00:00:00|0.03678007
00:00:01|0.03678007
00:00:02|0.03678007
00:00:03|0.03678007
00:00:04|0.03678007
00:00:05|0.03678007
00:00:06|0.03678007
00:00:07|0.03678007
00:00:08|0.03678007
00:00:09|0.03678007
00:00:11|0.03678007
00:00:12|0.03678007
00:00:13|0.03678007
00:00:15|0.03681
00:00:15|0.03681
00:00:16|0.03681
00:00:17|0.03681
00:00:18|0.03681
00:00:19|0.03681
00:00:21|0.03681
00:00:22|0.03676073
00:00:23|0.03676073
00:00:24|0.03675863
00:00:25|0.03675863
00:00:25|0.03675863
00:00:27|0.03675863
00:00:27|0.03675863
00:00:28|0.03676073
00:00:30|0.03676073
00:00:31|0.03676073
00:00:32|0.03676073
00:00:32|0.03676073
00:00:35|0.03676073
00:00:35|0.03676073
00:00:36|0.03676073
00:00:37|0.03676073
00:00:38|0.03676073
00:00:39|0.03676073
00:00:40|0.03680992
00:00:41|0.03680992
00:00:42|0.03680992
00:00:43|0.03680992
00:00:44|0.03675902
00:00:45|0.03675902
00:00:46|0.03675902
00:00:47|0.03675902
00:00:48|0.03675902
00:00:49|0.0368
00:00:50|0.0368
00:00:52|0.0368
00:00:53|0.0368
00:00:54|0.0368
00:00:54|0.0368
00:00:56|0.0368
00:00:57|0.0368
00:00:58|0.0368
00:00:59|0.0368
00:01:00|0.0368
00:01:01|0.0368
00:01:03|0.0368
00:01:04|0.0368
00:01:05|0.0368
00:01:06|0.0368
00:01:06|0.0368
00:01:08|0.0368
00:01:09|0.0368
00:01:10|0.0368
00:01:12|0.0368
00:01:12|0.0368
00:01:13|0.0368
00:01:15|0.03675862
00:01:16|0.03675862
00:01:16|0.0368
00:01:18|0.0368
00:01:19|0.0368
00:01:20|0.03675863
00:01:20|0.03675863
00:01:21|0.03675863
00:01:23|0.03675863
00:01:24|0.03669878
00:01:25|0.03669877
00:01:25|0.03669877
00:01:27|0.03669877
00:01:28|0.03669877
00:01:29|0.03669877
00:01:30|0.03669877
00:01:30|0.03669877
00:01:32|0.03669877
00:01:33|0.03669877
00:01:34|0.03669877
00:01:36|0.03669877
00:01:37|0.03669877
00:01:39|0.03669877
00:01:39|0.03669877
00:01:41|0.03669877
00:01:42|0.03669877
00:01:43|0.03669877
00:01:44|0.03669877
00:01:44|0.03669877
00:01:46|0.03669877
00:01:47|0.03672866
00:01:47|0.03672866
00:01:49|0.03672866
00:01:49|0.03669877
00:01:51|0.03669877
00:01:52|0.03669877
00:01:53|0.03669877
00:01:54|0.03669877
00:01:55|0.03669877
00:01:55|0.03669877
00:01:56|0.03669877
00:01:57|0.03669877
00:01:58|0.03669877
00:02:01|0.03669877
00:02:01|0.03669877
00:02:02|0.03669877
00:02:03|0.03672866
00:02:04|0.03672866
00:02:05|0.03672866
00:02:06|0.03672866
00:02:07|0.03672866
00:02:08|0.03672866
00:02:09|0.03672866
00:02:10|0.03672866
00:02:11|0.03672866
00:02:12|0.03672866
00:02:13|0.03672866
00:02:14|0.03672866
00:02:15|0.03672866
00:02:16|0.03672866
00:02:17|0.03672866
00:02:18|0.03672866
00:02:19|0.03678026
00:02:20|0.03678026
00:02:21|0.03678026
00:02:22|0.03678026
00:02:23|0.03678026
00:02:24|0.03678026
00:02:25|0.03678026
00:02:26|0.03678093
00:02:27|0.03678093
00:02:28|0.03678093
00:02:29|0.0367909
00:02:30|0.0367909
00:02:31|0.0367909
00:02:32|0.0367909
00:02:34|0.0367909
00:02:36|0.0367909
00:02:37|0.0367685
00:02:38|0.0367685
00:02:40|0.03671359
00:02:40|0.03671359
00:02:42|0.03671359
00:02:43|0.03671359
00:02:44|0.03671359
00:02:45|0.03671359
00:02:46|0.03676851
00:02:47|0.03676851
00:02:48|0.0367685
00:02:50|0.0367685
00:02:50|0.0367685
00:02:51|0.0367685
00:02:52|0.0367685
00:02:53|0.0367685
00:02:54|0.0367685
00:02:55|0.0367685
00:02:56|0.0367685
00:02:57|0.0367685
00:02:59|0.0367685
00:03:00|0.0367685
00:03:01|0.03671359
00:03:02|0.03671359
00:03:03|0.03671359
00:03:04|0.03671359
00:03:05|0.03671359
00:03:06|0.03671359
00:03:07|0.03671359
00:03:08|0.03671359
00:03:08|0.03671359
00:03:10|0.03671359
00:03:10|0.03671359
00:03:12|0.03675547
00:03:13|0.03675547
00:03:15|0.03675547
00:03:15|0.03675547
00:03:16|0.03675547
00:03:17|0.03675547
00:03:18|0.03675547
00:03:19|0.03675547
00:03:20|0.03675547
00:03:21|0.03675547
00:03:22|0.03675547
00:03:24|0.0367399
00:03:25|0.0367399
00:03:26|0.0367399
00:03:27|0.0367399
00:03:28|0.0367399
00:03:29|0.0367399
00:03:30|0.0367399
00:03:31|0.03677675
00:03:32|0.03677675
00:03:33|0.03677675
00:03:34|0.03672002
00:03:35|0.03672002
00:03:37|0.03672002
00:03:39|0.03672002
00:03:39|0.03672002
00:03:41|0.03672002
00:03:42|0.03672002
00:03:43|0.03672002
00:03:43|0.03672002
00:03:45|0.03672002
00:03:46|0.03672002
00:03:47|0.03672002
00:03:48|0.0367893
00:03:49|0.03675547
00:03:50|0.03675547
00:03:51|0.03675547
00:03:53|0.03675547
00:03:53|0.03675547
00:03:55|0.03675547
00:03:56|0.03675547
00:03:57|0.03675547
00:03:57|0.0367893
00:03:58|0.0367893
00:04:00|0.03675547
00:04:01|0.03675449
00:04:01|0.03675449
00:04:03|0.03675449
00:04:04|0.03675449
00:04:05|0.03675449
00:04:06|0.03675449
00:04:07|0.0368
00:04:08|0.0368
00:04:09|0.0368
00:04:10|0.0368
00:04:12|0.0368
00:04:13|0.0368
00:04:13|0.0368
00:04:15|0.0368
00:04:15|0.0368
00:04:17|0.0368
00:04:18|0.0368
00:04:19|0.0368
00:04:19|0.0368
00:04:20|0.0368
00:04:22|0.0368
00:04:22|0.0368
00:04:24|0.0368
00:04:25|0.0368
00:04:26|0.0368
00:04:27|0.03677988
00:04:28|0.03677988
00:04:29|0.03677988
00:04:30|0.03677988
00:04:31|0.03677988
00:04:32|0.03677988
00:04:33|0.03677988
00:04:34|0.03677988
00:04:35|0.03677988
00:04:36|0.03677988
00:04:37|0.03677988
00:04:39|0.03677988
00:04:40|0.03677988
00:04:41|0.03677988
00:04:43|0.03672025
00:04:43|0.03672025
00:04:45|0.03672025
00:04:46|0.03672025
00:04:46|0.03672025
00:04:48|0.03672025
00:04:48|0.03672025
00:04:50|0.03672025
00:04:50|0.03672024
00:04:52|0.03672024
00:04:52|0.03672024
00:04:54|0.03672024
00:04:54|0.03672024
00:04:56|0.03672024
00:04:57|0.03672024
00:04:58|0.03672024
00:04:59|0.03672024
00:05:00|0.03672024
00:05:01|0.03672024
00:05:01|0.03672024
00:05:03|0.03672024
00:05:04|0.03672024
00:05:05|0.03672024
00:05:07|0.03672024
00:05:07|0.03672024
00:05:08|0.03672024
00:05:09|0.03672024
00:05:10|0.03672024
00:05:11|0.03672024
00:05:13|0.03672024
00:05:14|0.03672024
00:05:14|0.03672024
00:05:15|0.03672024
00:05:16|0.03672024
00:05:18|0.03672009
00:05:19|0.03672009
00:05:20|0.03672009
00:05:21|0.03672009
00:05:22|0.03675528
00:05:23|0.03675528
00:05:24|0.0367599
00:05:25|0.0367599
00:05:26|0.0367599
00:05:27|0.0367599
00:05:28|0.0367599
00:05:29|0.0367599
00:05:30|0.0367599
00:05:31|0.0367599
00:05:32|0.0367597
00:05:33|0.0367597
00:05:34|0.0367597
00:05:35|0.0367597
00:05:36|0.03672
00:05:37|0.03672
00:05:38|0.03672
00:05:39|0.03672
00:05:40|0.03672
00:05:42|0.03672
00:05:42|0.03672
00:05:43|0.0367136
00:05:45|0.0367136
00:05:46|0.0367136
00:05:47|0.0367136
00:05:49|0.0367136
00:05:50|0.03672
00:05:50|0.03672
00:05:51|0.03671998
00:05:52|0.03671998
00:05:54|0.03671998
00:05:55|0.03675893
00:05:55|0.03675893
00:05:56|0.03675893
00:05:57|0.03675893
00:05:58|0.03675893
00:05:59|0.03675893
00:06:01|0.03675893
00:06:02|0.03675893
00:06:03|0.03675893
00:06:05|0.03675849
00:06:06|0.03675849
00:06:07|0.03675849
00:06:08|0.03675849
00:06:09|0.03675849
00:06:10|0.03675849
00:06:11|0.03675849
00:06:12|0.03675849
00:06:13|0.03675849
00:06:14|0.03675849
00:06:15|0.03675849
00:06:16|0.03675849
00:06:17|0.03675849
00:06:18|0.03675849
00:06:19|0.03671359
00:06:20|0.03671359
00:06:21|0.03671359
00:06:22|0.03671359
00:06:23|0.03671359
00:06:24|0.03671359
00:06:25|0.03671359
00:06:26|0.03675845
00:06:27|0.03675845
00:06:28|0.03675845
00:06:29|0.03675845
00:06:30|0.03675845
00:06:31|0.03675845
00:06:32|0.03675845
00:06:33|0.03675845
00:06:34|0.03675815
00:06:35|0.03675815
00:06:37|0.03675815
00:06:37|0.03675815
00:06:38|0.03671359
00:06:40|0.03671359
00:06:42|0.03671359
00:06:43|0.03671359
00:06:44|0.03671359
00:06:45|0.03671359
00:06:45|0.03671359
00:06:46|0.03671359
00:06:48|0.03671359
00:06:49|0.03671359
00:06:50|0.03675697
00:06:51|0.03675697
00:06:52|0.03671359
00:06:53|0.03671359
00:06:54|0.03671359
00:06:55|0.03671359
00:06:56|0.03675637
00:06:57|0.03675637
00:06:58|0.03676
00:06:59|0.03676
00:07:00|0.03676
00:07:01|0.03675626
00:07:02|0.03675626
00:07:03|0.03675626
00:07:04|0.03675626
00:07:05|0.03675626
00:07:06|0.03675626
00:07:07|0.03675626
00:07:08|0.03675626
00:07:10|0.03675626
00:07:10|0.03675626
00:07:12|0.03675626
00:07:12|0.03675626
00:07:14|0.03675626
00:07:15|0.03675637
00:07:15|0.03675637
00:07:17|0.03675637
00:07:17|0.0367187
00:07:19|0.0367187
00:07:21|0.0367187
00:07:21|0.0367187
00:07:22|0.0367187
00:07:23|0.0367562
00:07:24|0.0367562
00:07:25|0.0367562
00:07:26|0.0367562
00:07:27|0.0367562
00:07:28|0.0367562
00:07:29|0.03675614
00:07:30|0.03675614
00:07:31|0.03675614
00:07:32|0.03675614
00:07:33|0.03671411
00:07:34|0.03675614
00:07:35|0.03675614
00:07:36|0.03675614
00:07:37|0.03675614
00:07:38|0.03675614
00:07:40|0.03670617
00:07:42|0.03669877
00:07:42|0.03669877
00:07:43|0.03669877
00:07:44|0.03669877
00:07:45|0.03669877
00:07:47|0.03669877
00:07:47|0.03669877
00:07:48|0.03669877
00:07:50|0.03669877
00:07:51|0.03669877
00:07:52|0.03669877
00:07:53|0.03669877
00:07:54|0.03669877
00:07:55|0.03669878
00:07:56|0.03673235
00:07:57|0.03673239
00:07:57|0.03669879
00:07:59|0.03669879
00:08:00|0.03672179
00:08:01|0.03672179
00:08:02|0.03675143
00:08:03|0.03675124
00:08:04|0.03675597
00:08:05|0.03675597
00:08:06|0.03675597
00:08:07|0.03675597
00:08:08|0.03675597
00:08:09|0.03675597
00:08:10|0.03675597
00:08:12|0.03675597
00:08:13|0.03675597
00:08:13|0.03675153
00:08:15|0.03675153
00:08:16|0.03675153
00:08:17|0.03675153
00:08:18|0.03675153
00:08:19|0.0367562
00:08:20|0.0367562
00:08:20|0.0367562
00:08:22|0.0367562
00:08:23|0.0367562
00:08:24|0.03670159
00:08:24|0.03670159
00:08:25|0.03670159
00:08:26|0.03670159
00:08:28|0.03670159
00:08:28|0.03670159
00:08:30|0.03670159
00:08:30|0.03670173
00:08:32|0.03670173
00:08:32|0.03670176
00:08:34|0.03670176
00:08:35|0.03670176
00:08:36|0.03670176
00:08:37|0.03670176
00:08:38|0.03670176
00:08:40|0.03675565
00:08:40|0.03675565
00:08:42|0.03675565
00:08:43|0.03675565
00:08:44|0.03675565
00:08:45|0.03675565
00:08:47|0.03675565
00:08:47|0.03675565
00:08:49|0.03675565
00:08:50|0.03675565
00:08:51|0.03675565
00:08:52|0.03670201
00:08:53|0.03670197
00:08:54|0.03670197
00:08:55|0.03670197
00:08:56|0.03670197
00:08:57|0.03670197
00:08:58|0.03670198
00:08:59|0.03670198
00:09:00|0.03670198
00:09:01|0.03670198
00:09:02|0.03670197
00:09:03|0.03670198
00:09:05|0.03670198
00:09:06|0.03670198
00:09:07|0.03670198
00:09:08|0.03659055
00:09:09|0.03661153
00:09:10|0.03661153
00:09:11|0.03661879
00:09:12|0.03654969
00:09:13|0.03653921
00:09:14|0.03658141
00:09:15|0.03658141
00:09:16|0.03658141
00:09:17|0.03657684
00:09:18|0.03657684
00:09:19|0.03657684
00:09:20|0.03656841
00:09:22|0.03657711
00:09:23|0.03657711
00:09:24|0.03657711
00:09:25|0.03662613
00:09:26|0.03662613
00:09:27|0.03662613
00:09:28|0.03656306
00:09:29|0.03656306
00:09:30|0.03656306
00:09:31|0.03656306
00:09:32|0.03656306
00:09:33|0.03660699
00:09:34|0.03660699
00:09:35|0.03657251
00:09:37|0.03662688
00:09:37|0.03662688
00:09:39|0.03659245
00:09:39|0.03659246
00:09:40|0.03659246
00:09:41|0.03659094
00:09:43|0.03662613
00:09:44|0.03659477
00:09:46|0.03662699
00:09:46|0.03662699
00:09:47|0.03662865
00:09:48|0.03670413
00:09:49|0.03670413
00:09:50|0.03670413
00:09:51|0.03659999
00:09:53|0.03659999
00:09:54|0.03659999
00:09:55|0.03659999
00:09:56|0.03660001
00:09:57|0.03660001
00:09:58|0.03660001
00:09:59|0.03660001
00:10:01|0.03660001
00:10:02|0.03660001
00:10:02|0.03664764
00:10:04|0.03664329
00:10:05|0.03664329
00:10:06|0.03664329
00:10:07|0.03664329
00:10:08|0.03664329
00:10:09|0.03660233
00:10:10|0.03660233
00:10:11|0.03660233
00:10:12|0.03659055
00:10:13|0.03659055
00:10:14|0.03661031
00:10:15|0.03661031
00:10:16|0.03661031
00:10:17|0.03661031
00:10:18|0.03661031
00:10:19|0.03661031
00:10:20|0.03661031
00:10:21|0.03661031
00:10:22|0.03661031
00:10:23|0.03659998
00:10:24|0.03659998
00:10:25|0.03659998
00:10:26|0.03659056
00:10:27|0.03659403
00:10:28|0.03659403
00:10:29|0.03659403
00:10:30|0.03659403
00:10:31|0.03659403
00:10:32|0.03656306
00:10:34|0.0365588
00:10:34|0.03648952
00:10:36|0.03648534
00:10:36|0.03648534
00:10:37|0.03647961
00:10:38|0.03650158
00:10:39|0.03650068
00:10:40|0.03649445
00:10:41|0.03649445
00:10:43|0.03649445
00:10:43|0.03649176
00:10:44|0.03649176
00:10:45|0.03649176
00:10:46|0.03649176
00:10:48|0.03645
00:10:49|0.03645
00:10:51|0.03649056
00:10:52|0.03649056
00:10:53|0.03644074
00:10:54|0.03644074
00:10:55|0.03644074
00:10:56|0.03640227
00:10:58|0.03640227
00:10:58|0.03640227
00:11:00|0.03640227
00:11:01|0.03640153
00:11:02|0.03640153
00:11:03|0.03638357
00:11:05|0.03638351
00:11:05|0.03638699
00:11:07|0.03641921
00:11:08|0.03641921
00:11:08|0.03641775
00:11:10|0.03636279
00:11:10|0.03634967
00:11:11|0.03638095
00:11:12|0.03638095
00:11:13|0.03638095
00:11:14|0.03637335
00:11:16|0.03637335
00:11:17|0.03625032
00:11:18|0.03628436
00:11:19|0.03628436
00:11:20|0.03630607
00:11:21|0.03636304
00:11:22|0.03625312
00:11:23|0.03625312
00:11:24|0.03625312
00:11:25|0.03625312
00:11:26|0.03629104
00:11:27|0.0362115
00:11:28|0.03629886
00:11:29|0.03629886
00:11:30|0.03621369
00:11:31|0.03628167
00:11:32|0.03625
00:11:34|0.0362
00:11:35|0.0362
00:11:36|0.0362
00:11:37|0.0362
00:11:38|0.0362
00:11:39|0.03618
00:11:40|0.03620244
00:11:41|0.03616662
00:11:42|0.03618522
00:11:43|0.03617589
00:11:44|0.03622001
00:11:46|0.03626666
00:11:46|0.03626666
00:11:48|0.03621083
00:11:48|0.03621083
00:11:50|0.03625258
00:11:50|0.03625258
00:11:52|0.03625258
00:11:53|0.03625258
00:11:54|0.03625257
00:11:55|0.03625257
00:11:56|0.03631974
00:11:58|0.03634469
00:11:58|0.03634469
00:11:59|0.03635583
00:12:01|0.03619755
00:12:01|0.03619755
00:12:02|0.03620824
00:12:04|0.03620824
00:12:04|0.03620824
00:12:06|0.03620824
00:12:06|0.03620824
00:12:08|0.03620824
00:12:09|0.03620824
00:12:10|0.03621083
00:12:11|0.03621083
00:12:12|0.03619179
00:12:13|0.03615833
00:12:14|0.03617077
00:12:15|0.03620559
00:12:16|0.03615749
00:12:17|0.03620202
00:12:18|0.03619487
00:12:19|0.03619487
00:12:20|0.03620824
00:12:21|0.03620824
00:12:22|0.03619487
00:12:23|0.03620824
00:12:24|0.03620824
00:12:25|0.03621404
00:12:26|0.03633527
00:12:27|0.03626476
00:12:28|0.03626476
00:12:29|0.03626476
00:12:30|0.03624409
00:12:31|0.03624409
00:12:33|0.03620142
00:12:34|0.03620142
00:12:35|0.03620142
00:12:36|0.03620142
00:12:37|0.03620142
00:12:38|0.03623328
00:12:40|0.03623328
00:12:40|0.03623328
00:12:41|0.03623328
00:12:42|0.03623788
00:12:44|0.03623788
00:12:44|0.03623788
00:12:45|0.03623788
00:12:46|0.03628328
00:12:47|0.03628328
00:12:48|0.03628328
00:12:50|0.03623788
00:12:51|0.03629955
00:12:52|0.03626235
00:12:53|0.03624537
00:12:54|0.03624537
00:12:55|0.03624537
00:12:56|0.03628995
00:12:57|0.03628995
00:12:58|0.03628995
00:12:59|0.03619837
00:13:00|0.03619837
00:13:01|0.03619837
00:13:02|0.03619297
00:13:04|0.03619297
00:13:05|0.03619252
00:13:06|0.03618626
00:13:07|0.03618626
00:13:09|0.03618626
00:13:10|0.03618626
00:13:11|0.03618626
00:13:12|0.03618626
00:13:14|0.0361991
00:13:15|0.0361991
00:13:16|0.0361991
00:13:16|0.03616
00:13:18|0.03616
00:13:19|0.03616
00:13:20|0.03616
00:13:21|0.03616
00:13:22|0.03619437
00:13:23|0.03619437
00:13:24|0.03619437
00:13:25|0.03616
00:13:26|0.03616
00:13:27|0.03614655
00:13:28|0.03614655
00:13:29|0.03614655
00:13:30|0.03612169
00:13:31|0.03612169
00:13:32|0.03616137
00:13:33|0.03616137
00:13:34|0.03616137
00:13:35|0.03616137
00:13:36|0.03612025
00:13:37|0.03612025
00:13:38|0.03614266
00:13:39|0.03608722
00:13:41|0.03608244
00:13:42|0.03608244
00:13:43|0.0360716
00:13:44|0.0360716
00:13:45|0.0360716
00:13:46|0.03607894
00:13:47|0.03607161
00:13:48|0.03607161
00:13:50|0.03604889
00:13:51|0.036055
00:13:52|0.0360465
00:13:53|0.03604767
00:13:54|0.03606713
00:13:55|0.03606713
00:13:56|0.03606713
00:13:57|0.0360716
00:13:58|0.03609267
00:13:59|0.03609267
00:14:00|0.03609267
00:14:01|0.03609267
00:14:02|0.03609267
00:14:03|0.03609386
00:14:04|0.03608422
00:14:05|0.03608422
00:14:06|0.03608422
00:14:07|0.03608422
00:14:08|0.03608422
00:14:09|0.03608422
00:14:10|0.03608422
00:14:12|0.03608422
00:14:13|0.03608422
00:14:14|0.03608422
00:14:14|0.0361329
00:14:15|0.0361329
00:14:16|0.03613292
00:14:17|0.03613292
00:14:19|0.03608733
00:14:19|0.03608734
00:14:20|0.03608733
00:14:21|0.03608733
00:14:22|0.03608733
00:14:24|0.03608733
00:14:25|0.03608733
00:14:26|0.03608733
00:14:27|0.03608733
00:14:28|0.03608852
00:14:30|0.03608734
00:14:30|0.03608734
00:14:32|0.03613253
00:14:33|0.03613253
00:14:34|0.03609267
00:14:35|0.03609267
00:14:36|0.03609267
00:14:37|0.03609267
00:14:38|0.03609267
00:14:39|0.03609267
00:14:40|0.03609267
00:14:41|0.03613275
00:14:42|0.03613275
00:14:43|0.03613275
00:14:44|0.03613275
00:14:45|0.03613166
00:14:46|0.03613166
00:14:47|0.03613166
00:14:48|0.03609268
00:14:50|0.03609268
00:14:51|0.03610237
00:14:51|0.03609267
00:14:53|0.03609267
00:14:53|0.03609267
00:14:55|0.03609267
00:14:55|0.03609267
00:14:57|0.03611579
00:14:58|0.03611579
00:14:58|0.03608734
00:15:00|0.03608734
00:15:00|0.03608734
00:15:01|0.03608734
00:15:02|0.03608734
00:15:03|0.03608734
00:15:05|0.03608733
00:15:05|0.03608733
00:15:07|0.03608734
00:15:07|0.03608422
00:15:08|0.03609215
00:15:10|0.03609215
00:15:10|0.03610035
00:15:12|0.0361465
00:15:13|0.036157
00:15:14|0.036157
00:15:15|0.03615633
00:15:16|0.03615633
00:15:17|0.03612957
00:15:18|0.03612957
00:15:19|0.03612957
00:15:20|0.03617266
00:15:21|0.0361857
00:15:23|0.03615633
00:15:24|0.03615633
00:15:25|0.03615633
00:15:26|0.03615633
00:15:27|0.0361857
00:15:27|0.0361857
00:15:28|0.0361857
00:15:29|0.03622623
00:15:30|0.03622623
00:15:32|0.03623049
00:15:33|0.0362585
00:15:33|0.0362585
00:15:34|0.0362585
00:15:35|0.0362585
00:15:36|0.0362585
00:15:38|0.0362585
00:15:38|0.0362585
00:15:40|0.0362585
00:15:40|0.0362585
00:15:41|0.0362585
00:15:43|0.0362585
00:15:43|0.0362585
00:15:44|0.03626666
00:15:45|0.03626782
00:15:46|0.03626782
00:15:47|0.03626782
00:15:49|0.03626782
00:15:50|0.03626967
00:15:51|0.03626967
00:15:53|0.03623468
00:15:54|0.03623468
00:15:56|0.03623468
00:15:56|0.03623468
00:15:58|0.03623468
00:15:59|0.03623468
00:16:00|0.03623468
00:16:01|0.03623468
00:16:03|0.03623468
00:16:04|0.03623468
00:16:05|0.03623468
00:16:05|0.03623468
00:16:07|0.03623468
00:16:08|0.03623468
00:16:09|0.03623468
00:16:10|0.03623468
00:16:11|0.03623468
00:16:12|0.0362256
00:16:13|0.0362256
00:16:14|0.036238
00:16:15|0.036238
00:16:16|0.036238
00:16:17|0.036238
00:16:18|0.036238
00:16:20|0.036238
00:16:21|0.036238
00:16:22|0.036238
00:16:22|0.03624339
00:16:24|0.03624339
00:16:25|0.03624339
00:16:26|0.03624339
00:16:26|0.03624339
00:16:27|0.036238
00:16:29|0.036238
00:16:29|0.036238
00:16:30|0.036238
00:16:32|0.03622927
00:16:32|0.03622927
00:16:33|0.03622927
00:16:35|0.03622927
00:16:35|0.0362
00:16:36|0.0362
00:16:38|0.03622927
00:16:38|0.0362
00:16:40|0.0362
00:16:41|0.0362
00:16:42|0.0362
00:16:43|0.03622996
00:16:44|0.03622996
00:16:45|0.0362
00:16:46|0.03622942
00:16:47|0.03622942
00:16:47|0.03622785
00:16:48|0.03622785
00:16:49|0.03622785
00:16:51|0.0362
00:16:52|0.0362
00:16:53|0.0362
00:16:55|0.03622837
00:16:55|0.03622837
00:16:57|0.03622837
00:16:57|0.03622837
00:16:58|0.0362
00:17:00|0.0362
00:17:01|0.0362
00:17:02|0.0362
00:17:03|0.0362249
00:17:04|0.0362249
00:17:05|0.0362249
00:17:06|0.0362249
00:17:07|0.0362249
00:17:08|0.0362249
00:17:09|0.03622927
00:17:10|0.03622927
00:17:11|0.03622927
00:17:13|0.0361857
00:17:14|0.0362249
00:17:14|0.0362249
00:17:16|0.0362249
00:17:17|0.03622918
00:17:17|0.03622918
00:17:18|0.0361857
00:17:19|0.0361857
00:17:21|0.0361857
00:17:22|0.0361857
00:17:23|0.0361857
00:17:23|0.0361857
00:17:24|0.0361857
00:17:26|0.0361857
00:17:26|0.03618569
00:17:27|0.0361857
00:17:28|0.0361857
00:17:30|0.0361857
00:17:31|0.0361857
00:17:32|0.0361857
00:17:33|0.0361857
00:17:34|0.0361857
00:17:35|0.0361857
00:17:36|0.0361857
00:17:37|0.03619987
00:17:38|0.03622914
00:17:39|0.03622914
00:17:40|0.03622914
00:17:41|0.03622914
00:17:42|0.03622914
00:17:43|0.03622914
00:17:44|0.03622914
00:17:45|0.03622912
00:17:47|0.03622912
00:17:48|0.03622912
00:17:48|0.03622927
00:17:49|0.03622994
00:17:51|0.03622994
00:17:53|0.03622927
00:17:53|0.03622927
00:17:55|0.03622927
00:17:55|0.03622927
00:17:56|0.03622927
00:17:58|0.03622927
00:18:00|0.03622914
00:18:01|0.03622914
00:18:02|0.03622914
00:18:03|0.03622914
00:18:03|0.03622927
00:18:05|0.03622927
00:18:06|0.03622927
00:18:07|0.03622914
00:18:08|0.03620163
00:18:09|0.03622913
00:18:10|0.03622913
00:18:11|0.03622913
00:18:13|0.03622913
00:18:13|0.03622913
00:18:14|0.03622913
00:18:16|0.03622913
00:18:16|0.03622913
00:18:17|0.03622914
00:18:19|0.03622914
00:18:20|0.03622914
00:18:21|0.03622914
00:18:22|0.03622914
00:18:23|0.03622914
00:18:24|0.03622914
00:18:25|0.03622914
00:18:26|0.03622914
00:18:27|0.03622914
00:18:28|0.03622914
00:18:29|0.03622914
00:18:30|0.03622913
00:18:31|0.03622913
00:18:32|0.03622913
00:18:33|0.03622913
00:18:35|0.03622914
00:18:35|0.03622914
00:18:36|0.03622914
00:18:37|0.03622914
00:18:38|0.03622913
00:18:39|0.03622913
00:18:41|0.03622913
00:18:41|0.03616705
00:18:42|0.03616705
00:18:43|0.03616705
00:18:44|0.03616705
00:18:46|0.03616705
00:18:46|0.03616705
00:18:48|0.03615633
00:18:49|0.03615633
00:18:50|0.03619467
00:18:51|0.03619467
00:18:53|0.03619467
00:18:54|0.03619467
00:18:55|0.03615633
00:18:56|0.03615633
00:18:57|0.03615633
00:18:58|0.03615633
00:18:59|0.03615633
00:19:00|0.03615633
00:19:01|0.03615633
00:19:02|0.03610001
00:19:03|0.03618762
00:19:04|0.03618762
00:19:05|0.03612576
00:19:06|0.03615641
00:19:07|0.03615641
00:19:08|0.03615641
00:19:09|0.03612543
00:19:10|0.03611564
00:19:11|0.03611564
00:19:12|0.03611564
00:19:13|0.03615432
00:19:15|0.03615429
00:19:15|0.03615429
00:19:16|0.03615429
00:19:17|0.03615429
00:19:18|0.03615429
00:19:19|0.03609467
00:19:20|0.03609467
00:19:21|0.03609467
00:19:23|0.03609467
00:19:23|0.03609467
00:19:24|0.03609565
00:19:25|0.03609565
00:19:26|0.03618561
00:19:28|0.03622585
00:19:28|0.03613617
00:19:29|0.03622844
00:19:30|0.03622844
00:19:31|0.03622844
00:19:32|0.03622844
00:19:34|0.03622844
00:19:35|0.03622844
00:19:36|0.03617268
00:19:36|0.03617268
00:19:38|0.03617268
00:19:39|0.03617268
00:19:40|0.03617268
00:19:41|0.03622912
00:19:42|0.03622914
00:19:43|0.03624359
00:19:44|0.03624359
00:19:45|0.03622953
00:19:46|0.03626571
00:19:47|0.03624228
00:19:49|0.0363307
00:19:49|0.03641702
00:19:51|0.03631518
00:19:52|0.03631518
00:19:54|0.03630097
00:19:54|0.03630097
00:19:55|0.03642443
00:19:57|0.03641327
00:19:58|0.03648268
00:19:59|0.03653333
00:20:00|0.03658791
00:20:00|0.0366084
00:20:03|0.03651107
00:20:03|0.03644049
00:20:04|0.03644049
00:20:05|0.03652512
00:20:06|0.03652512
00:20:08|0.03652512
00:20:10|0.03652512
00:20:10|0.03652512
00:20:11|0.03652512
00:20:12|0.03652512
00:20:14|0.03649006
00:20:15|0.03641203
00:20:17|0.03638297
00:20:18|0.03645186
00:20:18|0.03645186
00:20:20|0.03645267
00:20:20|0.03645267
00:20:21|0.03645267
00:20:23|0.03645267
00:20:24|0.03645267
00:20:25|0.03645267
00:20:26|0.03639714
00:20:28|0.03639714
00:20:28|0.03639714
00:20:29|0.03639714
00:20:30|0.03640898
00:20:31|0.0364
00:20:32|0.0364
00:20:33|0.0364
00:20:34|0.0364
00:20:35|0.0364
00:20:36|0.0364
00:20:37|0.0364
00:20:38|0.0364
00:20:39|0.0364
00:20:40|0.0364
00:20:41|0.0364
00:20:42|0.0364
00:20:43|0.0364
00:20:44|0.03648534
00:20:45|0.03648534
00:20:47|0.03648534
00:20:47|0.03641463
00:20:48|0.03641463
00:20:49|0.03641463
00:20:50|0.03641463
00:20:51|0.03641463
00:20:52|0.03641463
00:20:53|0.0363737
00:20:54|0.0363737
00:20:55|0.0363737
00:20:56|0.0363737
00:20:57|0.0363737
00:20:58|0.0363737
00:20:59|0.0363737
00:21:00|0.0363737
00:21:01|0.0363737
00:21:03|0.0363737
00:21:03|0.0363737
00:21:04|0.0363737
00:21:05|0.0363737
00:21:06|0.0363737
00:21:07|0.0363737
00:21:08|0.0363737
00:21:09|0.0363737
00:21:10|0.03644358
00:21:11|0.03644358
00:21:12|0.0366
00:21:14|0.0366
00:21:14|0.03662857
00:21:15|0.03662857
00:21:17|0.03666054
00:21:18|0.03666054
00:21:19|0.03666666
00:21:20|0.03666666
00:21:22|0.03666666
00:21:22|0.03666054
00:21:23|0.03667913
00:21:24|0.03667913
00:21:26|0.03667913
00:21:27|0.03667913
00:21:28|0.03660003
00:21:28|0.03665892
00:21:30|0.03665892
00:21:31|0.03660015
00:21:31|0.03660015
00:21:32|0.03660015
00:21:35|0.03660015
00:21:35|0.0366
00:21:36|0.0366
00:21:37|0.0366
00:21:38|0.0366
00:21:39|0.0366
00:21:40|0.0366
00:21:41|0.0366
00:21:42|0.0366
00:21:43|0.0366
00:21:44|0.0366
00:21:46|0.0366
00:21:48|0.03654116
00:21:48|0.03653333
00:21:49|0.036521
00:21:51|0.03655156
00:21:52|0.03655156
00:21:53|0.03655156
00:21:54|0.0365
00:21:55|0.0365
00:21:56|0.03648248
00:21:58|0.03653502
00:21:58|0.03653502
00:22:00|0.03652633
00:22:01|0.03652633
00:22:03|0.03645335
00:22:03|0.03653925
00:22:04|0.03657
00:22:05|0.03659387
00:22:06|0.03659387
00:22:07|0.03659387
00:22:08|0.03661108
00:22:09|0.03661108
00:22:10|0.03659387
00:22:11|0.03659387
00:22:13|0.03660231
00:22:14|0.03661108
00:22:15|0.03661108
00:22:16|0.03661108
00:22:17|0.03661108
00:22:18|0.03661108
00:22:18|0.03661108
00:22:20|0.03661108
00:22:21|0.03660015
00:22:22|0.03660015
00:22:23|0.03660015
00:22:24|0.03660015
00:22:25|0.0366219
00:22:26|0.03663333
00:22:27|0.03663333
00:22:27|0.03663333
00:22:29|0.03663333
00:22:30|0.03663333
00:22:31|0.0366219
00:22:32|0.0366219
00:22:33|0.0366219
00:22:34|0.03657142
00:22:35|0.03657142
00:22:35|0.03657142
00:22:36|0.03657142
00:22:38|0.03663968
00:22:38|0.03658444
00:22:39|0.03658444
00:22:41|0.03658444
00:22:42|0.03658444
00:22:42|0.03658444
00:22:44|0.03658444
00:22:45|0.03658444
00:22:46|0.03658444
00:22:48|0.03659637
00:22:48|0.03655881
00:22:49|0.03655881
00:22:51|0.03675959
00:22:52|0.03678
00:22:53|0.03670006
00:22:54|0.03673888
00:22:55|0.03667716
00:22:56|0.03666156
00:22:57|0.03661561
00:22:58|0.03661707
00:22:59|0.03669517
00:23:00|0.03669572
00:23:01|0.03669572
00:23:02|0.03669572
00:23:03|0.03661623
00:23:03|0.03661623
00:23:05|0.03661623
00:23:07|0.03661623
00:23:07|0.03661623
00:23:08|0.03661623
00:23:09|0.03661623
00:23:10|0.03661623
00:23:11|0.03661464
00:23:12|0.03661464
00:23:13|0.03661464
00:23:14|0.0366032
00:23:15|0.0366032
00:23:16|0.0366032
00:23:17|0.0366032
00:23:18|0.0366032
00:23:19|0.0366032
00:23:20|0.0366032
00:23:21|0.0366651
00:23:22|0.0366651
00:23:23|0.0366651
00:23:24|0.03660322
00:23:25|0.03660322
00:23:26|0.03660322
00:23:28|0.03665657
00:23:28|0.03665657
00:23:29|0.03665657
00:23:31|0.03665657
00:23:32|0.0366502
00:23:32|0.0366502
00:23:34|0.0366502
00:23:35|0.0366502
00:23:36|0.03664975
00:23:38|0.03657671
00:23:38|0.03657671
00:23:40|0.03657671
00:23:41|0.03657671
00:23:42|0.03653806
00:23:42|0.03653806
00:23:44|0.03663241
00:23:45|0.03663241
00:23:46|0.03658923
00:23:47|0.03658923
00:23:49|0.03658923
00:23:49|0.03658923
00:23:50|0.03657887
00:23:51|0.03657887
00:23:53|0.03657887
00:23:54|0.03658923
00:23:56|0.03658923
00:23:57|0.03658923
00:23:59|0.03666221
00:23:59|0.03666221
00:24:00|0.03658958
00:24:02|0.03658113
00:24:03|0.03658113
00:24:04|0.03658113
00:24:05|0.03658112
00:24:06|0.03658112
00:24:07|0.03658112
00:24:09|0.03658112
00:24:09|0.03658112
00:24:10|0.03658112
00:24:11|0.03658112
00:24:13|0.03658112
00:24:14|0.03658112
00:24:15|0.03658112
00:24:16|0.03658112
00:24:17|0.03658112
00:24:17|0.03658112
00:24:19|0.03664285
00:24:20|0.03657067
00:24:21|0.03657067
00:24:22|0.03657067
00:24:23|0.03657067
00:24:24|0.0365588
00:24:25|0.0365588
00:24:26|0.0365588
00:24:27|0.0365588
00:24:28|0.0365588
00:24:28|0.0365588
00:24:29|0.0365588
00:24:31|0.0365588
00:24:31|0.0365588
00:24:33|0.0365588
00:24:34|0.0365588
00:24:35|0.0365588
00:24:35|0.03658495
00:24:36|0.03658495
00:24:38|0.03658495
00:24:39|0.0365983
00:24:40|0.0365983
00:24:41|0.0365983
00:24:42|0.0365983
00:24:42|0.0365983
00:24:44|0.0365983
00:24:45|0.03655881
00:24:45|0.03655881
00:24:46|0.03655881
00:24:47|0.03655881
00:24:49|0.03655881
00:24:51|0.03659773
00:24:52|0.03659773
00:24:52|0.03659773
00:24:55|0.03659773
00:24:55|0.03659773
00:24:56|0.03659773
00:24:57|0.03659773
00:24:58|0.03659773
00:24:59|0.03659773
00:25:01|0.03659773
00:25:02|0.03659773
00:25:04|0.03659773
00:25:04|0.0365588
00:25:05|0.0365588
00:25:06|0.03653333
00:25:07|0.03653333
00:25:08|0.03653333
00:25:10|0.03655877
00:25:11|0.03655877
00:25:12|0.03653078
00:25:13|0.03653078
00:25:14|0.03653078
00:25:15|0.03653078
00:25:16|0.03653078
00:25:17|0.03653078
00:25:18|0.03653078
00:25:19|0.03653078
00:25:20|0.03653078
00:25:21|0.0365566
00:25:22|0.0365566
00:25:23|0.0365566
00:25:25|0.03650393
00:25:26|0.03650393
00:25:27|0.03650393
00:25:28|0.03650393
00:25:29|0.03650393
00:25:29|0.0365
00:25:31|0.0365
00:25:32|0.0365
00:25:33|0.0365427
00:25:33|0.0365427
00:25:35|0.0365427
00:25:36|0.0365427
00:25:36|0.0365427
00:25:38|0.0365
00:25:39|0.0365
00:25:40|0.0365
00:25:41|0.0365
00:25:42|0.0365
00:25:43|0.0365
00:25:45|0.03649818
00:25:46|0.03649818
00:25:47|0.03649818
00:25:47|0.03649816
00:25:49|0.03649816
00:25:50|0.03643396
00:25:51|0.03643396
00:25:53|0.03643396
00:25:54|0.03643396
00:25:56|0.03643518
00:25:57|0.036435
00:25:58|0.03649793
00:25:59|0.03649793
00:26:00|0.03649793
00:26:01|0.03649776
00:26:02|0.03649776
00:26:03|0.03643501
00:26:05|0.03649997
00:26:06|0.03649997
00:26:07|0.03649997
00:26:07|0.03649997
00:26:09|0.03643828
00:26:10|0.0365
00:26:12|0.0365
00:26:13|0.0365
00:26:14|0.03643863
00:26:15|0.03643864
00:26:16|0.03649246
00:26:17|0.03643863
00:26:18|0.03643863
00:26:19|0.03643863
00:26:20|0.036435
00:26:20|0.036435
00:26:22|0.03648663
00:26:23|0.03648663
00:26:23|0.03648663
00:26:25|0.03648663
00:26:26|0.03648663
00:26:27|0.03648663
00:26:28|0.03648663
00:26:28|0.03643501
00:26:30|0.03643501
00:26:31|0.03643501
00:26:31|0.03643501
00:26:33|0.03643501
00:26:34|0.03649025
00:26:35|0.03649025
00:26:35|0.03649025
00:26:36|0.03649025
00:26:37|0.03649025
00:26:38|0.03649025
00:26:40|0.03649025
00:26:40|0.03649025
00:26:42|0.03649025
00:26:42|0.03643604
00:26:44|0.03643604
00:26:44|0.03643604
00:26:45|0.03648961
00:26:46|0.03648961
00:26:47|0.03648961
00:26:48|0.03648961
00:26:50|0.03648961
00:26:51|0.03648961
00:26:53|0.03648961
00:26:54|0.03648961
00:26:55|0.03648961
00:26:56|0.03643063
00:26:57|0.03646821
00:26:58|0.03646821
00:27:00|0.03646821
00:27:01|0.03645944
00:27:02|0.0364623
00:27:03|0.0364623
00:27:04|0.0364623
00:27:05|0.0364623
00:27:06|0.0364623
00:27:07|0.0364623
00:27:08|0.0364623
00:27:09|0.0364623
00:27:10|0.036461
00:27:11|0.03641328
00:27:12|0.03641328
00:27:13|0.03641328
00:27:15|0.03641328
00:27:15|0.03641328
00:27:16|0.03641328
00:27:18|0.0364
00:27:18|0.0364
00:27:19|0.0364
00:27:21|0.0364
00:27:22|0.03645209
00:27:22|0.03645209
00:27:23|0.03645209
00:27:24|0.03645209
00:27:25|0.03645209
00:27:27|0.0364
00:27:27|0.0364
00:27:29|0.0364
00:27:29|0.0364
00:27:30|0.0364
00:27:31|0.0364
00:27:32|0.0364
00:27:34|0.03645356
00:27:35|0.03645356
00:27:36|0.03645356
00:27:37|0.03645356
00:27:38|0.03645356
00:27:38|0.03645356
00:27:39|0.03640002
00:27:41|0.03640002
00:27:42|0.03645342
00:27:42|0.03645342
00:27:43|0.03645342
00:27:44|0.03645333
00:27:45|0.03645334
00:27:46|0.03645334
00:27:48|0.03645334
00:27:49|0.0364
00:27:50|0.0364
00:27:51|0.03639532
00:27:52|0.03639532
00:27:54|0.03637322
00:27:55|0.03637322
00:27:56|0.0364
00:27:57|0.0364
00:27:58|0.03644002
00:27:59|0.03644002
00:28:00|0.03644002
00:28:01|0.03645016
00:28:02|0.03637322
00:28:03|0.03643808
00:28:04|0.03643808
00:28:05|0.03643808
00:28:06|0.03643808
00:28:07|0.03643808
00:28:09|0.03643808
00:28:10|0.03643776
00:28:11|0.03643776
00:28:11|0.03643776
00:28:12|0.03643776
00:28:13|0.03643776
00:28:15|0.03643776
00:28:15|0.03643776
00:28:17|0.03643776
00:28:17|0.03643776
00:28:18|0.03643776
00:28:19|0.03643776
00:28:20|0.03643776
00:28:22|0.0364375
00:28:22|0.0364375
00:28:24|0.0364375
00:28:25|0.0364375
00:28:26|0.0364375
00:28:27|0.0364375
00:28:28|0.0364375
00:28:29|0.0364375
00:28:30|0.0364375
00:28:31|0.0364375
00:28:33|0.0364375
00:28:34|0.03643707
00:28:35|0.03643707
00:28:36|0.03643537
00:28:38|0.03642183
00:28:38|0.03643254
00:28:40|0.0364354
00:28:41|0.0364354
00:28:42|0.0364354
00:28:42|0.03644
00:28:44|0.03645016
00:28:45|0.03645016
00:28:45|0.03645016
00:28:47|0.03649025
00:28:48|0.03649025
00:28:48|0.03642301
00:28:50|0.03642301
00:28:51|0.03642301
00:28:51|0.03642301
00:28:52|0.03642301
00:28:54|0.03642301
00:28:55|0.03642301
00:28:56|0.03642301
00:28:58|0.03642301
00:28:59|0.036482
00:29:00|0.036482
00:29:01|0.036482
00:29:02|0.036482
00:29:03|0.036482
00:29:04|0.036482
00:29:05|0.036482
00:29:07|0.03648389
00:29:08|0.03648389
00:29:09|0.03648389
00:29:10|0.03648389
00:29:11|0.03648389
00:29:11|0.03648389
00:29:13|0.03648389
00:29:14|0.03648389
00:29:15|0.03648389
00:29:16|0.03648389
00:29:17|0.03648389
00:29:17|0.03648389
00:29:19|0.03648389
00:29:19|0.03648389
00:29:20|0.03648389
00:29:22|0.03648389
00:29:23|0.03648389
00:29:23|0.03648068
00:29:25|0.03640166
00:29:26|0.03640166
00:29:27|0.03640166
00:29:28|0.03640166
00:29:28|0.03640388
00:29:30|0.03640388
00:29:31|0.03640388
00:29:31|0.03640388
00:29:32|0.03640388
00:29:33|0.03640388
00:29:34|0.03640388
00:29:35|0.03640388
00:29:36|0.03640389
00:29:37|0.03640389
00:29:39|0.03640389
00:29:39|0.03640389
00:29:41|0.03640389
00:29:42|0.03640389
00:29:43|0.03640388
00:29:44|0.03640388
00:29:44|0.03640388
00:29:45|0.03640388
00:29:46|0.03640388
00:29:47|0.03640388
00:29:49|0.03640388
00:29:49|0.03640388
00:29:50|0.03640388
00:29:51|0.03640387
00:29:53|0.03640387
00:29:53|0.03640387
00:29:55|0.03640387
00:29:57|0.03640387
00:29:58|0.03631931
00:29:59|0.03637322
00:30:00|0.03631934
00:30:01|0.03631934
00:30:02|0.03631934
00:30:04|0.03638714
00:30:05|0.03638714
00:30:06|0.03638714
00:30:07|0.03637827
00:30:08|0.03637827
00:30:09|0.03637827
00:30:10|0.03637827
00:30:11|0.03637827
00:30:12|0.03637827
00:30:13|0.03637827
00:30:14|0.03637827
00:30:15|0.03638153
00:30:16|0.03638153
00:30:18|0.03638153
00:30:18|0.03638153
00:30:20|0.03638153
00:30:20|0.03638153
00:30:21|0.03637588
00:30:22|0.03637588
00:30:23|0.03637588
00:30:25|0.03637588
00:30:25|0.03637588
00:30:26|0.03637588
00:30:28|0.03637616
00:30:29|0.03637616
00:30:30|0.03631935
00:30:30|0.03631935
00:30:31|0.03631935
00:30:33|0.03631935
00:30:33|0.03631935
00:30:35|0.03631935
00:30:36|0.03637434
00:30:37|0.03637434
00:30:38|0.03637434
00:30:39|0.03637434
00:30:40|0.03637434
00:30:41|0.03633936
00:30:42|0.03633936
00:30:43|0.03633936
00:30:44|0.0363238
00:30:45|0.0363238
00:30:46|0.03632381
00:30:47|0.0363238
00:30:48|0.03645
00:30:49|0.03639143
00:30:50|0.03639143
00:30:52|0.03639143
00:30:52|0.03650393
00:30:53|0.0365231
00:30:54|0.03658885
00:30:56|0.03658885
00:30:58|0.03658885
00:30:59|0.03658885
00:30:59|0.03658885
00:31:00|0.03658885
00:31:01|0.03657887
00:31:02|0.03657887
00:31:03|0.03657887
00:31:05|0.03657887
00:31:05|0.03657887
00:31:06|0.03657887
00:31:08|0.03657887
00:31:09|0.03657887
00:31:10|0.03657887
00:31:11|0.03657887
00:31:12|0.03657887
00:31:13|0.03657887
00:31:14|0.03657887
00:31:15|0.03657887
00:31:16|0.03657887
00:31:17|0.03653636
00:31:18|0.03653636
00:31:19|0.03653636
00:31:20|0.03653636
00:31:21|0.03653637
00:31:22|0.03653637
00:31:24|0.03657887
00:31:25|0.03657887
00:31:26|0.03657887
00:31:26|0.03657887
00:31:28|0.03657887
00:31:29|0.03657887
00:31:30|0.03657887
00:31:31|0.03657887
00:31:31|0.03657887
00:31:33|0.03657887
00:31:33|0.03657887
00:31:34|0.03657887
00:31:36|0.03657887
00:31:37|0.03657887
00:31:38|0.03657887
00:31:38|0.03657887
00:31:40|0.03653517
00:31:40|0.03657887
00:31:41|0.03657887
00:31:43|0.03657887
00:31:43|0.03653961
00:31:44|0.03653961
00:31:46|0.03653961
00:31:47|0.03653961
00:31:48|0.03653961
00:31:48|0.03658886
00:31:49|0.03659107
00:31:50|0.03659107
00:31:51|0.03659107
00:31:53|0.03659107
00:31:53|0.03659107
00:31:55|0.03659107
00:31:56|0.03659107
00:31:58|0.03659107
00:31:59|0.03659107
00:32:00|0.03659107
00:32:01|0.03654834
00:32:02|0.03654834
00:32:04|0.03654834
00:32:05|0.03654834
00:32:06|0.03654434
00:32:07|0.03654434
00:32:09|0.03654434
00:32:10|0.03654434
00:32:10|0.03654434
00:32:11|0.03654434
00:32:13|0.03654434
00:32:13|0.03659107
00:32:15|0.03659107
00:32:16|0.03659107
00:32:16|0.03659107
00:32:18|0.03659107
00:32:19|0.03659107
00:32:20|0.03659107
00:32:22|0.03654847
00:32:23|0.03654847
00:32:23|0.03654847
00:32:25|0.03654847
00:32:25|0.03654847
00:32:26|0.03654847
00:32:27|0.03661225
00:32:29|0.03654853
00:32:30|0.03654853
00:32:31|0.03659237
00:32:32|0.03659237
00:32:33|0.03659237
00:32:34|0.03653752
00:32:35|0.03651806
00:32:36|0.0365375
00:32:37|0.0365375
00:32:38|0.0365375
00:32:39|0.0365375
00:32:40|0.0365375
00:32:41|0.0365375
00:32:42|0.0365375
00:32:43|0.0365375
00:32:44|0.0365375
00:32:45|0.0365375
00:32:46|0.0365375
00:32:47|0.0365375
00:32:48|0.0365375
00:32:49|0.0365375
00:32:50|0.0365375
00:32:51|0.03652507
00:32:52|0.03653752
00:32:53|0.03653752
00:32:54|0.03653752
00:32:55|0.03653752
00:32:56|0.03653752
00:32:58|0.03651806
00:32:58|0.03651806
00:32:59|0.03651806
00:33:00|0.03651806
00:33:01|0.03651806
00:33:02|0.03651806
00:33:04|0.03653342
00:33:05|0.03653342
00:33:06|0.03653342
00:33:07|0.03653342
00:33:08|0.03653342
00:33:10|0.03653342
00:33:11|0.03653342
00:33:12|0.03653342
00:33:13|0.03653342
00:33:15|0.0365
00:33:15|0.0365
00:33:17|0.03653199
00:33:18|0.03653199
00:33:19|0.03653199
00:33:20|0.03653199
00:33:21|0.03653199
00:33:21|0.03653199
00:33:23|0.03653199
00:33:24|0.03653199
00:33:25|0.03652985
00:33:26|0.03652985
00:33:27|0.03652985
00:33:28|0.03652985
00:33:29|0.03652985
00:33:29|0.03652985
00:33:31|0.03652985
00:33:31|0.03652985
00:33:32|0.03652985
00:33:34|0.03647515
00:33:34|0.03647515
00:33:35|0.03653342
00:33:36|0.03653342
00:33:38|0.03652985
00:33:38|0.03651806
00:33:40|0.03653224
00:33:41|0.03653224
00:33:42|0.03653224
00:33:43|0.03653224
00:33:44|0.03641761
00:33:44|0.03641761
00:33:45|0.03641761
00:33:47|0.03641761
00:33:47|0.03639823
00:33:48|0.03639823
00:33:50|0.03639823
00:33:50|0.03639108
00:33:51|0.03639108
00:33:53|0.03639107
00:33:53|0.03639107
00:33:54|0.03639107
00:33:55|0.03639107
00:33:56|0.03639107
00:33:58|0.03639107
00:34:00|0.03639107
00:34:00|0.03639107
00:34:02|0.03639107
00:34:03|0.03639108
00:34:04|0.03644824
00:34:05|0.03644824
00:34:06|0.03644824
00:34:07|0.03648298
00:34:08|0.03648298
00:34:09|0.03652239
00:34:10|0.03652239
00:34:11|0.03642308
00:34:12|0.03642308
00:34:13|0.03659883
00:34:14|0.03661225
00:34:15|0.03661225
00:34:16|0.03653704
00:34:17|0.03653704
00:34:18|0.03653704
00:34:19|0.03653704
00:34:20|0.03653704
00:34:21|0.03652445
00:34:22|0.0366
00:34:23|0.0366
00:34:24|0.03665
00:34:25|0.0366
00:34:26|0.0366
00:34:27|0.03660001
00:34:28|0.03660001
00:34:29|0.0366
00:34:30|0.0366
00:34:31|0.0366
00:34:32|0.03659943
00:34:33|0.03659943
00:34:34|0.03659999
00:34:35|0.03659999
00:34:36|0.0366
00:34:37|0.0366
00:34:38|0.0366
00:34:39|0.0366
00:34:40|0.0366
00:34:41|0.0366
00:34:42|0.0366
00:34:43|0.0366
00:34:44|0.03660001
00:34:45|0.03660001
00:34:46|0.03658692
00:34:47|0.03658692
00:34:48|0.03658692
00:34:49|0.03658692
00:34:50|0.03658692
00:34:51|0.03664398
00:34:52|0.03664398
00:34:53|0.03664398
00:34:54|0.03664398
00:34:55|0.03664398
00:34:56|0.03664398
00:34:57|0.03664398
00:34:58|0.03664398
00:35:00|0.03664398
00:35:01|0.03666635
00:35:02|0.03667121
00:35:03|0.03669081
00:35:04|0.03669081
00:35:05|0.03669081
00:35:07|0.03669081
00:35:08|0.03669081
00:35:09|0.03665704
00:35:10|0.03665712
00:35:10|0.036644
00:35:12|0.036644
00:35:12|0.036644
00:35:14|0.036644
00:35:15|0.036644
00:35:16|0.036644
00:35:17|0.03665697
00:35:17|0.03665697
00:35:18|0.036644
00:35:19|0.036644
00:35:20|0.036644
00:35:21|0.036644
00:35:23|0.036644
00:35:24|0.036644
00:35:25|0.03665698
00:35:26|0.03665698
00:35:27|0.03665698
00:35:28|0.036644
00:35:29|0.036644
00:35:30|0.036644
00:35:31|0.03667425
00:35:32|0.03667425
00:35:33|0.03667425
00:35:34|0.03667425
00:35:35|0.03667425
00:35:36|0.03667425
00:35:37|0.03667425
00:35:38|0.03667425
00:35:39|0.03667425
00:35:40|0.03667425
00:35:41|0.03664401
00:35:42|0.03664401
00:35:43|0.03664401
00:35:44|0.03667999
00:35:45|0.03667999
00:35:46|0.03667999
00:35:47|0.03667999
00:35:48|0.03667999
00:35:49|0.03667999
00:35:50|0.03664402
00:35:51|0.03664402
00:35:52|0.03664402
00:35:53|0.03664402
00:35:54|0.03664402
00:35:55|0.03664402
00:35:56|0.03664402
00:35:57|0.03664402
00:35:58|0.03664402
00:35:59|0.0366908
00:36:01|0.03664407
00:36:01|0.03664408
00:36:03|0.03664408
00:36:04|0.03664408
00:36:05|0.03664408
00:36:07|0.03664408
00:36:08|0.03664408
00:36:08|0.03664408
00:36:10|0.03664408
00:36:10|0.03664408
00:36:11|0.03664408
00:36:13|0.03664408
00:36:14|0.03664408
00:36:15|0.03664415
00:36:16|0.03664415
00:36:17|0.03664415
00:36:18|0.03664408
00:36:20|0.03664402
00:36:21|0.03664402
00:36:22|0.03664402
00:36:23|0.03664402
00:36:24|0.03664402
00:36:25|0.03664402
00:36:26|0.036644
00:36:27|0.036644
00:36:28|0.036644
00:36:30|0.036644
00:36:31|0.03670787
00:36:31|0.03672738
00:36:33|0.03672738
00:36:34|0.03672738
00:36:35|0.03674158
00:36:36|0.03666293
00:36:37|0.03666293
00:36:38|0.03666293
00:36:39|0.03666537
00:36:40|0.03666537
00:36:41|0.03666537
00:36:42|0.03666537
00:36:43|0.03666537
00:36:44|0.03666537
00:36:45|0.03666537
00:36:46|0.03666537
00:36:47|0.03666537
00:36:49|0.03666537
00:36:50|0.03666537
00:36:50|0.03666537
00:36:52|0.03666521
00:36:52|0.03666521
00:36:54|0.03666521
00:36:55|0.03666521
00:36:55|0.03666521
00:36:56|0.0367
00:36:57|0.0367
00:36:59|0.0367
00:37:00|0.0367
00:37:00|0.0367
00:37:02|0.0367
00:37:03|0.0367
00:37:05|0.0367
00:37:05|0.0367
00:37:06|0.0367
00:37:08|0.0367
00:37:10|0.0367
00:37:10|0.0367
00:37:12|0.0367
00:37:12|0.0367
00:37:14|0.0367
00:37:15|0.0367
00:37:17|0.0367
00:37:18|0.0367
00:37:19|0.0366996
00:37:20|0.0366996
00:37:21|0.0366996
00:37:21|0.0366996
00:37:23|0.0366996
00:37:24|0.0366996
00:37:25|0.0366996
00:37:26|0.0366996
00:37:27|0.0366996
00:37:28|0.0366996
00:37:29|0.0366495
00:37:29|0.0366495
00:37:30|0.0366495
00:37:32|0.0366495
00:37:33|0.0366495
00:37:34|0.0366495
00:37:34|0.03664673
00:37:35|0.03664673
00:37:37|0.03664673
00:37:37|0.03664673
00:37:39|0.03664673
00:37:40|0.03664673
00:37:41|0.03664673
00:37:42|0.03664673
00:37:43|0.03664673
00:37:44|0.03664673
00:37:45|0.03664673
00:37:46|0.03664673
00:37:47|0.03664673
00:37:48|0.03664673
00:37:49|0.03664673
00:37:50|0.03664673
00:37:51|0.03664673
00:37:52|0.036644
00:37:53|0.03664401
00:37:54|0.03664401
00:37:55|0.03664401
00:37:56|0.03664401
00:37:57|0.03664401
00:37:58|0.03664401
00:37:59|0.03664401
00:38:00|0.03664401
00:38:01|0.03664401
00:38:03|0.03664401
00:38:04|0.03664401
00:38:05|0.03664514
00:38:07|0.03669985
00:38:08|0.03669985
00:38:09|0.03664514
00:38:10|0.03664514
00:38:11|0.03664514
00:38:12|0.03664514
00:38:13|0.03664515
00:38:14|0.03664515
00:38:16|0.03664515
00:38:17|0.03664515
00:38:18|0.03664515
00:38:19|0.03664515
00:38:20|0.03664515
00:38:21|0.03669967
00:38:22|0.03669967
00:38:23|0.03669967
00:38:24|0.03664515
00:38:25|0.03664515
00:38:26|0.03664515
00:38:27|0.03664515
00:38:28|0.03664515
00:38:29|0.03664515
00:38:30|0.03664515
00:38:31|0.03669945
00:38:32|0.03669945
00:38:33|0.03669944
00:38:34|0.03669944
00:38:35|0.03664514
00:38:37|0.03664514
00:38:38|0.03664514
00:38:39|0.03664514
00:38:40|0.03664514
00:38:42|0.03665967
00:38:42|0.03665967
00:38:43|0.03665967
00:38:44|0.03665967
00:38:45|0.03665967
00:38:47|0.03669892
00:38:48|0.03669892
00:38:48|0.03669892
00:38:50|0.03669892
00:38:51|0.03669892
00:38:52|0.03669892
00:38:53|0.03669892
00:38:54|0.03669892
00:38:54|0.03669892
00:38:56|0.03669892
00:38:57|0.03669892
00:38:58|0.03669897
00:38:59|0.03669897
00:39:00|0.03669897
00:39:01|0.03669897
00:39:01|0.03669897
00:39:03|0.03665967
00:39:04|0.03665967
00:39:06|0.03665967
00:39:07|0.03665967
00:39:08|0.03665967
00:39:09|0.03665967
00:39:10|0.03665967
00:39:11|0.03665967
00:39:12|0.03665967
00:39:13|0.03665967
00:39:14|0.03665967
00:39:15|0.03665967
00:39:17|0.03665967
00:39:17|0.03665967
00:39:19|0.03665967
00:39:20|0.03665967
00:39:21|0.03665967
00:39:22|0.03665967
00:39:23|0.03665967
00:39:24|0.03665967
00:39:26|0.03665967
00:39:27|0.03669897
00:39:27|0.03669897
00:39:29|0.03669897
00:39:30|0.03669897
00:39:31|0.03669897
00:39:32|0.03669897
00:39:33|0.03669897
00:39:34|0.03669897
00:39:34|0.03669897
00:39:36|0.03669897
00:39:37|0.03669897
00:39:38|0.03669897
00:39:39|0.03669897
00:39:39|0.03669897
00:39:41|0.03669897
00:39:42|0.03669897
00:39:43|0.03669897
00:39:44|0.03669897
00:39:44|0.03669895
00:39:46|0.03664401
00:39:47|0.03664401
00:39:48|0.03664401
00:39:48|0.03664444
00:39:50|0.03664444
00:39:51|0.03669897
00:39:52|0.03664448
00:39:53|0.03664448
00:39:54|0.03664448
00:39:55|0.03664448
00:39:56|0.03664448
00:39:57|0.03664448
00:39:58|0.03664448
00:39:59|0.03664448
00:40:00|0.03664448
00:40:01|0.03664448
00:40:02|0.03664448
00:40:04|0.03664448
00:40:05|0.03664448
00:40:06|0.03664448
00:40:08|0.03669894
00:40:09|0.03665967
00:40:09|0.03665967
00:40:11|0.03665967
00:40:12|0.03665967
00:40:13|0.03665967
00:40:14|0.03665967
00:40:16|0.03665967
00:40:16|0.03665967
00:40:19|0.03664463
00:40:19|0.03668999
00:40:20|0.03668999
00:40:21|0.03668999
00:40:22|0.03668998
00:40:23|0.03668998
00:40:24|0.03668998
00:40:25|0.03664465
00:40:26|0.03664465
00:40:27|0.03664465
00:40:28|0.03664465
00:40:29|0.03664465
00:40:30|0.03664465
00:40:31|0.03664465
00:40:32|0.036644
00:40:33|0.036644
00:40:34|0.036644
00:40:35|0.036644
00:40:37|0.036644
00:40:38|0.036644
00:40:38|0.036644
00:40:39|0.03663
00:40:40|0.03663
00:40:42|0.03663
00:40:43|0.03663
00:40:44|0.0366874
00:40:45|0.0366874
00:40:46|0.0366874
00:40:47|0.0366874
00:40:48|0.0366874
00:40:49|0.0366874
00:40:51|0.0366874
00:40:52|0.0366874
00:40:53|0.0366874
00:40:54|0.03667814
00:40:55|0.03667802
00:40:56|0.03667802
00:40:57|0.03667802
00:40:57|0.03662392
00:40:58|0.03662392
00:40:59|0.03662392
00:41:01|0.03662392
00:41:02|0.03662392
00:41:02|0.03662392
00:41:04|0.03662392
00:41:05|0.03662392
00:41:06|0.03662392
00:41:08|0.03667671
00:41:09|0.03667671
00:41:11|0.03662308
00:41:12|0.03658047
00:41:12|0.03658047
00:41:14|0.03658047
00:41:15|0.03658047
00:41:16|0.03658039
00:41:17|0.03658039
00:41:17|0.03658039
00:41:20|0.03664559
00:41:20|0.03664559
00:41:22|0.03664559
00:41:22|0.03664559
00:41:23|0.03664559
00:41:24|0.03664559
00:41:25|0.03664533
00:41:26|0.03666965
00:41:27|0.03666965
00:41:28|0.03664559
00:41:30|0.03664559
00:41:31|0.03664549
00:41:32|0.03664549
00:41:33|0.03664549
00:41:34|0.03664549
00:41:35|0.03664549
00:41:36|0.03658106
00:41:37|0.03658106
00:41:38|0.03658106
00:41:39|0.03658106
00:41:40|0.03658106
00:41:41|0.03664504
00:41:42|0.03664504
00:41:43|0.03664504
00:41:44|0.03664504
00:41:44|0.03664504
00:41:46|0.03664504
00:41:47|0.03664504
00:41:48|0.03664504
00:41:48|0.03664504
00:41:50|0.03664376
00:41:51|0.03664376
00:41:52|0.03664376
00:41:53|0.03664376
00:41:53|0.03664376
00:41:55|0.03664376
00:41:57|0.03660401
00:41:57|0.03660401
00:41:58|0.03660401
00:41:59|0.03660401
00:42:00|0.03660401
00:42:01|0.03664537
00:42:02|0.03660401
00:42:03|0.03660401
00:42:04|0.03660401
00:42:06|0.03664537
00:42:07|0.03664537
00:42:09|0.03664537
00:42:09|0.03664537
00:42:10|0.03664537
00:42:11|0.03664537
00:42:12|0.03660401
00:42:14|0.03660401
00:42:15|0.03660401
00:42:17|0.03660401
00:42:18|0.03660401
00:42:20|0.03660401
00:42:20|0.03660401
00:42:21|0.03660401
00:42:22|0.03660401
00:42:23|0.03660401
00:42:24|0.03660401
00:42:25|0.03660401
00:42:26|0.03660401
00:42:27|0.03660401
00:42:28|0.03660401
00:42:29|0.03660401
00:42:30|0.03660401
00:42:31|0.03660401
00:42:32|0.03664533
00:42:33|0.03664533
00:42:34|0.03664532
00:42:35|0.03664532
00:42:36|0.03664532
00:42:37|0.03664532
00:42:38|0.03664532
00:42:39|0.0366
00:42:40|0.0366
00:42:41|0.0366
00:42:42|0.0366
00:42:43|0.0366
00:42:44|0.03658107
00:42:46|0.03658107
00:42:47|0.03658107
00:42:47|0.03658107
00:42:49|0.03664488
00:42:50|0.03664488
00:42:50|0.03664488
00:42:51|0.03664488
00:42:52|0.03658
00:42:53|0.03658
00:42:55|0.03658592
00:42:57|0.03660397
00:42:57|0.03660397
00:42:58|0.03660397
00:42:59|0.03660397
00:43:00|0.03660397
00:43:01|0.03660397
00:43:02|0.03660397
00:43:03|0.03660397
00:43:04|0.03660391
00:43:05|0.03660391
00:43:07|0.03660391
00:43:08|0.03660387
00:43:09|0.03660387
00:43:10|0.03660387
00:43:12|0.03659243
00:43:13|0.03660384
00:43:14|0.03660384
00:43:15|0.03660384
00:43:15|0.03660384
00:43:17|0.03660384
00:43:18|0.03660379
00:43:19|0.03660379
00:43:21|0.03660377
00:43:21|0.03660377
00:43:22|0.03660377
00:43:23|0.03660377
00:43:25|0.03660377
00:43:26|0.03660377
00:43:27|0.03660377
00:43:28|0.03658
00:43:29|0.03658
00:43:30|0.03658
00:43:31|0.03658
00:43:33|0.03658
00:43:33|0.03658
00:43:34|0.03658
00:43:35|0.03658
00:43:36|0.03658
00:43:37|0.03658
00:43:38|0.03658
00:43:39|0.03658
00:43:40|0.03658
00:43:41|0.03658
00:43:42|0.03658
00:43:43|0.03658
00:43:44|0.03660348
00:43:45|0.03658
00:43:46|0.03658
00:43:47|0.03658
00:43:48|0.03658
00:43:49|0.03658
00:43:50|0.03658
00:43:51|0.03658
00:43:52|0.03658
00:43:53|0.03658
00:43:54|0.03658
00:43:55|0.03658
00:43:56|0.03659999
00:43:57|0.03659999
00:43:58|0.03658
00:43:59|0.03658
00:44:00|0.03658
00:44:01|0.03659997
00:44:02|0.03659997
00:44:03|0.03659997
00:44:04|0.03659994
00:44:05|0.03659994
00:44:06|0.03657666
00:44:07|0.03657666
00:44:08|0.0366
00:44:09|0.03657006
00:44:10|0.03653333
00:44:12|0.03653333
00:44:12|0.03653333
00:44:15|0.03653062
00:44:15|0.03653062
00:44:16|0.03659736
00:44:17|0.03659736
00:44:19|0.03651
00:44:19|0.03651991
00:44:21|0.03651991
00:44:22|0.03651991
00:44:23|0.03651991
00:44:24|0.03651991
00:44:25|0.0365306
00:44:26|0.0365306
00:44:27|0.0365306
00:44:27|0.0365306
00:44:29|0.0365306
00:44:30|0.0365306
00:44:31|0.03650393
00:44:32|0.03651987
00:44:33|0.03650101
00:44:34|0.03650101
00:44:35|0.03648534
00:44:36|0.03648534
00:44:37|0.03648534
00:44:38|0.03648534
00:44:39|0.03648534
00:44:41|0.03648534
00:44:41|0.03648534
00:44:42|0.03648534
00:44:43|0.03648534
00:44:44|0.03651956
00:44:45|0.03651956
00:44:46|0.03651956
00:44:47|0.03651956
00:44:48|0.03651956
00:44:49|0.03651956
00:44:50|0.03651956
00:44:51|0.03651956
00:44:52|0.03651956
00:44:53|0.03651956
00:44:54|0.03649996
00:44:55|0.03649999
00:44:56|0.0365
00:44:57|0.0365
00:44:58|0.0365
00:44:59|0.0365
00:45:00|0.03649996
00:45:01|0.03649996
00:45:02|0.03649996
00:45:03|0.03649996
00:45:04|0.03649996
00:45:05|0.03649996
00:45:06|0.03649996
00:45:07|0.03649996
00:45:09|0.03649996
00:45:09|0.03649996
00:45:12|0.03649996
00:45:12|0.03649996
00:45:13|0.03649996
00:45:14|0.03649996
00:45:16|0.03649996
00:45:17|0.03649996
00:45:18|0.03649996
00:45:19|0.03649996
00:45:20|0.03649996
00:45:21|0.03645001
00:45:22|0.03645001
00:45:23|0.03645001
00:45:24|0.03657976
00:45:24|0.03657976
00:45:27|0.03657976
00:45:28|0.03657976
00:45:28|0.03657976
00:45:29|0.03657976
00:45:30|0.03656802
00:45:32|0.03656802
00:45:32|0.03656825
00:45:34|0.03656825
00:45:35|0.03656825
00:45:35|0.03656821
00:45:36|0.03656821
00:45:38|0.03656821
00:45:39|0.03656819
00:45:39|0.03656819
00:45:40|0.03656819
00:45:41|0.03656819
00:45:42|0.03656819
00:45:43|0.03652558
00:45:44|0.03652558
00:45:45|0.03652558
00:45:47|0.03652558
00:45:47|0.03652558
00:45:49|0.03652558
00:45:49|0.03652558
00:45:51|0.03652558
00:45:51|0.03655969
00:45:52|0.03655969
00:45:54|0.03655969
00:45:54|0.03655969
00:45:56|0.03655969
00:45:56|0.03655969
00:45:58|0.03655969
00:45:59|0.03655969
00:45:59|0.03651142
00:46:01|0.03651142
00:46:01|0.03651142
00:46:03|0.03651142
00:46:04|0.03651142
00:46:04|0.03651142
00:46:05|0.03651142
00:46:06|0.03651142
00:46:07|0.03651142
00:46:08|0.03651142
00:46:09|0.03651142
00:46:10|0.03651142
00:46:12|0.03650969
00:46:13|0.03650969
00:46:14|0.0364881
00:46:15|0.0364881
00:46:17|0.0364881
00:46:18|0.0364881
00:46:19|0.0364881
00:46:20|0.0364881
00:46:20|0.0364881
00:46:21|0.0364881
00:46:23|0.0364881
00:46:23|0.0364881
00:46:25|0.0364881
00:46:26|0.0364881
00:46:27|0.03646617
00:46:28|0.03646617
00:46:29|0.03646617
00:46:30|0.0364881
00:46:31|0.0364881
00:46:33|0.0364881
00:46:34|0.03646689
00:46:35|0.03646689
00:46:36|0.03646689
00:46:37|0.03646689
00:46:37|0.03655856
00:46:38|0.03648811
00:46:40|0.03648811
00:46:41|0.03648811
00:46:41|0.03648811
00:46:43|0.03648811
00:46:43|0.03648811
00:46:44|0.03648811
00:46:46|0.03648811
00:46:46|0.03648811
00:46:47|0.03648811
00:46:48|0.03655428
00:46:49|0.03655428
00:46:51|0.03655422
00:46:52|0.03649522
00:46:53|0.03655856
00:46:53|0.03655856
00:46:54|0.03655856
00:46:55|0.03655856
00:46:56|0.03655422
00:46:57|0.03655422
00:46:59|0.03655422
00:47:00|0.03655422
00:47:01|0.03655422
00:47:02|0.03655422
00:47:02|0.03655422
00:47:03|0.03655422
00:47:05|0.03655422
00:47:05|0.03655422
00:47:07|0.03655422
00:47:07|0.03655422
00:47:08|0.03655422
00:47:09|0.03655193
00:47:11|0.03655193
00:47:13|0.03655193
00:47:14|0.03655193
00:47:15|0.03655192
00:47:16|0.03655192
00:47:17|0.03655192
00:47:18|0.03655192
00:47:19|0.03655192
00:47:21|0.03655192
00:47:22|0.03655192
00:47:24|0.03655192
00:47:25|0.03655192
00:47:25|0.03655188
00:47:27|0.03655188
00:47:28|0.03655188
00:47:29|0.03655188
00:47:30|0.03655188
00:47:31|0.03655188
00:47:32|0.03655188
00:47:33|0.03655188
00:47:34|0.03655188
00:47:35|0.03655188
00:47:36|0.03655188
00:47:37|0.03655188
00:47:38|0.03655187
00:47:40|0.03655187
00:47:41|0.03655187
00:47:42|0.03655187
00:47:42|0.03655187
00:47:43|0.03655187
00:47:44|0.03655188
00:47:45|0.03655188
00:47:47|0.03655187
00:47:47|0.03655187
00:47:49|0.03655187
00:47:50|0.03655186
00:47:51|0.03655186
00:47:52|0.03655186
00:47:53|0.03655186
00:47:54|0.03655186
00:47:56|0.03655173
00:47:56|0.03655173
00:47:58|0.03655173
00:47:58|0.03655173
00:48:00|0.03655146
00:48:01|0.03655146
00:48:02|0.03655146
00:48:03|0.03655071
00:48:04|0.03655071
00:48:05|0.03655071
00:48:06|0.03655071
00:48:07|0.03655071
00:48:08|0.03655071
00:48:09|0.03655059
00:48:10|0.03655059
00:48:11|0.03655059
00:48:13|0.03666096
00:48:14|0.03664399
00:48:16|0.036646
00:48:16|0.03664106
00:48:17|0.03664106
00:48:18|0.03664106
00:48:20|0.03664097
00:48:21|0.03664097
00:48:23|0.03664097
00:48:24|0.03664097
00:48:25|0.03663387
00:48:26|0.03663387
00:48:27|0.03663387
00:48:28|0.03663387
00:48:29|0.03663387
00:48:29|0.03663387
00:48:30|0.03663387
00:48:33|0.03663387
00:48:33|0.03663387
00:48:34|0.03660948
00:48:35|0.03659055
00:48:36|0.03659055
00:48:38|0.03659055
00:48:39|0.03659055
00:48:40|0.03653866
00:48:41|0.03653866
00:48:42|0.03653866
00:48:43|0.03653866
00:48:43|0.03653866
00:48:44|0.03653866
00:48:46|0.03653866
00:48:47|0.03653866
00:48:47|0.03653866
00:48:49|0.03653866
00:48:50|0.03653866
00:48:51|0.03654228
00:48:51|0.03654228
00:48:52|0.03654228
00:48:54|0.03654228
00:48:55|0.03654266
00:48:56|0.03654266
00:48:58|0.03663215
00:48:58|0.03663215
00:48:59|0.03663215
00:49:00|0.03663215
00:49:01|0.03663215
00:49:02|0.0365442
00:49:03|0.0365442
00:49:04|0.0365442
00:49:05|0.0365442
00:49:06|0.0365442
00:49:07|0.0365442
00:49:08|0.0365442
00:49:09|0.0365442
00:49:10|0.0365442
00:49:11|0.0365442
00:49:13|0.0365442
00:49:15|0.03654722
00:49:16|0.03654722
00:49:17|0.03654722
00:49:18|0.03654746
00:49:19|0.03653866
00:49:20|0.03653866
00:49:22|0.03653866
00:49:23|0.03653866
00:49:24|0.03653866
00:49:25|0.03653866
00:49:26|0.03653866
00:49:27|0.03653866
00:49:28|0.0366
00:49:29|0.0366
00:49:30|0.0366
00:49:31|0.0366
00:49:32|0.03654085
00:49:33|0.03654085
00:49:34|0.03654085
00:49:35|0.0366
00:49:35|0.0366
00:49:37|0.0366
00:49:38|0.0366
00:49:40|0.0366
00:49:40|0.03663241
00:49:41|0.03663241
00:49:42|0.03663241
00:49:43|0.03663241
00:49:44|0.03663241
00:49:45|0.03663241
00:49:46|0.03663241
00:49:47|0.03663241
00:49:49|0.03663241
00:49:50|0.03666218
00:49:51|0.03669392
00:49:52|0.03669392
00:49:53|0.03669392
00:49:54|0.03669392
00:49:55|0.03669392
00:49:55|0.03669392
00:49:57|0.03669392
00:49:57|0.03669392
00:49:59|0.03669392
00:50:00|0.03669392
00:50:01|0.03669392
00:50:03|0.03669392
00:50:03|0.03669392
00:50:04|0.03662763
00:50:05|0.03662763
00:50:06|0.03662763
00:50:07|0.03662763
00:50:08|0.03662763
00:50:09|0.03662763
00:50:11|0.03662763
00:50:12|0.03662763
00:50:13|0.03662764
00:50:15|0.03657028
00:50:16|0.03657028
00:50:16|0.03657028
00:50:18|0.03657028
00:50:20|0.03657028
00:50:20|0.03650603
00:50:22|0.03660314
00:50:23|0.03660314
00:50:24|0.03660314
00:50:25|0.03660314
00:50:27|0.03669985
00:50:27|0.03669985
00:50:28|0.03669985
00:50:29|0.03669985
00:50:30|0.03669985
00:50:31|0.03663045
00:50:32|0.03669391
00:50:34|0.03663215
00:50:35|0.03663215
00:50:37|0.03663215
00:50:37|0.03663215
00:50:38|0.03663215
00:50:39|0.03663215
00:50:40|0.03663215
00:50:41|0.03663215
00:50:42|0.03663215
00:50:43|0.03660315
00:50:44|0.03660315
00:50:45|0.03660315
00:50:46|0.03661622
00:50:47|0.03661622
00:50:48|0.03661622
00:50:49|0.03661622
00:50:50|0.03661622
00:50:51|0.03661622
00:50:52|0.03661622
00:50:53|0.03661622
00:50:54|0.03661622
00:50:55|0.0366304
00:50:56|0.0366304
00:50:57|0.0366304
00:50:58|0.0366304
00:50:59|0.0366304
00:51:00|0.03658726
00:51:01|0.03658726
00:51:02|0.03658726
00:51:03|0.03658726
00:51:04|0.03658726
00:51:05|0.03658726
00:51:06|0.03658726
00:51:07|0.036631
00:51:08|0.03663099
00:51:09|0.03658971
00:51:10|0.03658971
00:51:11|0.03658971
00:51:12|0.03658971
00:51:13|0.03658971
00:51:15|0.03661622
00:51:16|0.03661622
00:51:18|0.03658971
00:51:18|0.03658971
00:51:20|0.036631
00:51:22|0.036631
00:51:23|0.036631
00:51:24|0.036631
00:51:25|0.03663099
00:51:26|0.03663099
00:51:26|0.03663099
00:51:28|0.03663099
00:51:29|0.03663099
00:51:30|0.03663099
00:51:31|0.03663099
00:51:32|0.036631
00:51:34|0.036631
00:51:34|0.036631
00:51:35|0.036631
00:51:36|0.036631
00:51:37|0.03660001
00:51:38|0.03660001
00:51:39|0.03660001
00:51:41|0.03660001
00:51:42|0.03660001
00:51:43|0.03660001
00:51:44|0.03663099
00:51:45|0.03663099
00:51:46|0.03663099
00:51:47|0.03663099
00:51:48|0.03663099
00:51:49|0.03663099
00:51:50|0.03663099
00:51:51|0.03663099
00:51:52|0.03663099
00:51:53|0.03663099
00:51:53|0.03663099
00:51:55|0.03669799
00:51:56|0.03669799
00:51:57|0.03668974
00:51:58|0.03668974
00:51:59|0.03668974
00:52:00|0.03668974
00:52:01|0.03668974
00:52:01|0.03668974
00:52:03|0.03668974
00:52:04|0.03668974
00:52:05|0.03668974
00:52:06|0.03668974
00:52:06|0.03668974
00:52:08|0.03668974
00:52:09|0.03668974
00:52:10|0.03668974
00:52:10|0.03668974
00:52:12|0.03668974
00:52:12|0.03668974
00:52:14|0.03668974
00:52:15|0.03668973
00:52:17|0.03668973
00:52:18|0.03668973
00:52:20|0.03668973
00:52:20|0.03668973
00:52:21|0.03668973
00:52:23|0.03664212
00:52:25|0.03664212
00:52:25|0.03664212
00:52:26|0.03664212
00:52:28|0.03664212
00:52:29|0.03664212
00:52:30|0.03664212
00:52:31|0.03664212
00:52:32|0.03664212
00:52:34|0.03663148
00:52:34|0.03663148
00:52:35|0.03663148
00:52:36|0.03663148
00:52:37|0.03663148
00:52:38|0.03663148
00:52:39|0.03663148
00:52:40|0.03663148
00:52:41|0.03663148
00:52:42|0.03663148
00:52:43|0.03663148
00:52:44|0.03661309
00:52:45|0.03661309
00:52:46|0.03661309
00:52:48|0.0366067
00:52:49|0.0366067
00:52:50|0.0366067
00:52:50|0.0366067
00:52:52|0.0366067
00:52:52|0.0366067
00:52:54|0.0366067
00:52:55|0.0366067
00:52:56|0.03666531
00:52:56|0.03666529
00:52:58|0.03666529
00:52:59|0.03666529
00:52:59|0.03666529
00:53:00|0.03666529
00:53:02|0.03666529
00:53:03|0.03666529
00:53:04|0.03666529
00:53:05|0.03666529
00:53:07|0.03666529
00:53:07|0.03666529
00:53:08|0.03660074
00:53:10|0.03660074
00:53:10|0.03660074
00:53:11|0.03660074
00:53:13|0.03660074
00:53:14|0.03660074
00:53:15|0.03660074
00:53:16|0.03660074
00:53:17|0.03666503
00:53:18|0.03666503
00:53:19|0.03666503
00:53:19|0.03666499
00:53:21|0.03666499
00:53:22|0.03666499
00:53:23|0.03666499
00:53:24|0.03666499
00:53:25|0.03666499
00:53:26|0.03666499
00:53:27|0.03666499
00:53:27|0.03666499
00:53:29|0.03660894
00:53:30|0.03660894
00:53:31|0.03660894
00:53:33|0.03666493
00:53:33|0.03666493
00:53:34|0.03666493
00:53:36|0.03666493
00:53:37|0.03666493
00:53:38|0.03660895
00:53:39|0.03660895
00:53:40|0.03660895
00:53:41|0.03660895
00:53:42|0.03660895
00:53:44|0.03666438
00:53:44|0.03666438
00:53:45|0.03666438
00:53:46|0.03666438
00:53:47|0.03666438
00:53:48|0.03666438
00:53:49|0.03666438
00:53:50|0.03666438
00:53:51|0.03666438
00:53:52|0.03666438
00:53:53|0.03666438
00:53:54|0.03666494
00:53:55|0.03666494
00:53:56|0.03666494
00:53:57|0.03666529
00:53:58|0.03660893
00:53:59|0.03660893
00:54:00|0.03660893
00:54:01|0.03660893
00:54:03|0.03660893
00:54:04|0.03660893
00:54:06|0.03660893
00:54:06|0.03660893
00:54:07|0.03660893
00:54:08|0.03660893
00:54:09|0.03660893
00:54:10|0.03660893
00:54:11|0.03660893
00:54:12|0.03660893
00:54:13|0.03660893
00:54:14|0.03660893
00:54:15|0.03660893
00:54:16|0.0366098
00:54:17|0.0366098
00:54:18|0.0366098
00:54:20|0.0366098
00:54:21|0.0366098
00:54:22|0.0366098
00:54:23|0.0366098
00:54:25|0.0365812
00:54:26|0.0365812
00:54:27|0.0365812
00:54:28|0.0365812
00:54:30|0.0365812
00:54:30|0.0365812
00:54:31|0.0365812
00:54:32|0.03660888
00:54:34|0.03660891
00:54:35|0.03660891
00:54:36|0.03660891
00:54:37|0.03660891
00:54:38|0.03660891
00:54:39|0.03660891
00:54:40|0.03660891
00:54:41|0.03660891
00:54:42|0.03660891
00:54:43|0.03660891
00:54:44|0.03660892
00:54:45|0.03660892
00:54:46|0.03660892
00:54:47|0.03660892
00:54:48|0.03660892
00:54:49|0.03660892
00:54:50|0.03660892
00:54:51|0.03660892
00:54:51|0.03660892
00:54:53|0.03660892
00:54:54|0.03660892
00:54:55|0.03660892
00:54:56|0.03660892
00:54:57|0.03660892
00:54:58|0.03657709
00:54:58|0.03657709
00:55:00|0.03657709
00:55:01|0.03657709
00:55:03|0.03657709
00:55:03|0.03657709
00:55:04|0.03657709
00:55:05|0.03660892
00:55:06|0.03660892
00:55:07|0.03666311
00:55:08|0.03666311
00:55:09|0.03666311
00:55:10|0.03658099
00:55:11|0.03658099
00:55:13|0.03666255
00:55:14|0.03666255
00:55:15|0.03666255
00:55:16|0.03666255
00:55:17|0.03666255
00:55:17|0.03666255
00:55:20|0.03666255
00:55:21|0.03666255
00:55:22|0.03666255
00:55:22|0.03666255
00:55:25|0.03666255
00:55:25|0.03666222
00:55:26|0.03666222
00:55:27|0.03666222
00:55:28|0.03666222
00:55:29|0.03666222
00:55:30|0.03666222
00:55:31|0.03666222
00:55:32|0.03666222
00:55:33|0.03666222
00:55:34|0.03666222
00:55:35|0.03658122
00:55:36|0.03658122
00:55:37|0.03666076
00:55:39|0.03666076
00:55:40|0.03666076
00:55:41|0.03666076
00:55:42|0.03666076
00:55:43|0.03666039
00:55:44|0.03666039
00:55:45|0.03666039
00:55:46|0.03666039
00:55:46|0.03666039
00:55:48|0.03666039
00:55:48|0.03666039
00:55:50|0.0366609
00:55:51|0.0366609
00:55:52|0.03666
00:55:53|0.03666
00:55:54|0.03666
00:55:55|0.03666
00:55:56|0.03666
00:55:57|0.03666
00:55:58|0.03666
00:55:59|0.03666
00:56:00|0.03666
00:56:00|0.03666
00:56:01|0.03665981
00:56:03|0.03665981
00:56:05|0.03657729
00:56:05|0.03657732
00:56:06|0.03657732
00:56:07|0.03657732
00:56:08|0.03657732
00:56:09|0.03657732
00:56:10|0.03657732
00:56:11|0.03657732
00:56:12|0.03657732
00:56:13|0.03665973
00:56:14|0.03665973
00:56:15|0.03665973
00:56:16|0.03665973
00:56:17|0.03665973
00:56:18|0.03665972
00:56:19|0.03665972
00:56:21|0.03665972
00:56:23|0.03665972
00:56:23|0.03665972
00:56:24|0.03665972
00:56:26|0.03665972
00:56:27|0.03665972
00:56:28|0.03665972
00:56:29|0.03659072
00:56:30|0.03659072
00:56:31|0.03659072
00:56:31|0.03665972
00:56:33|0.03665972
00:56:34|0.03665972
00:56:35|0.03665972
00:56:35|0.03665967
00:56:37|0.03665967
00:56:38|0.03665967
00:56:39|0.03665968
00:56:40|0.03665968
00:56:41|0.03665968
00:56:42|0.03665968
00:56:43|0.03659106
00:56:44|0.03665969
00:56:45|0.03665969
00:56:46|0.03665855
00:56:47|0.03665855
00:56:48|0.03665855
00:56:48|0.03665855
00:56:49|0.03665855
00:56:51|0.03665855
00:56:52|0.03665855
00:56:52|0.03665855
00:56:54|0.03665969
00:56:55|0.03665969
00:56:56|0.0366597
00:56:57|0.0366597
00:56:59|0.0366597
00:56:59|0.0366597
00:57:00|0.03659542
00:57:01|0.03659542
00:57:02|0.03659542
00:57:03|0.03659542
00:57:04|0.03659542
00:57:05|0.03659542
00:57:07|0.03659542
00:57:08|0.03665854
00:57:09|0.03665854
00:57:10|0.03665854
00:57:10|0.03665854
00:57:11|0.03665854
00:57:13|0.03665854
00:57:14|0.03665854
00:57:14|0.03665854
00:57:16|0.03665854
00:57:17|0.03665854
00:57:18|0.03665854
00:57:20|0.03665854
00:57:20|0.03665854
00:57:21|0.03665854
00:57:22|0.03665854
00:57:23|0.03665854
00:57:25|0.03665854
00:57:27|0.03665854
00:57:28|0.03665854
00:57:29|0.03665854
00:57:31|0.03665854
00:57:31|0.03665854
00:57:33|0.03665853
00:57:33|0.03665853
00:57:35|0.03665853
00:57:36|0.03665854
00:57:37|0.03665854
00:57:39|0.03665854
00:57:39|0.03665854
00:57:40|0.03665854
00:57:41|0.03665854
00:57:42|0.03665854
00:57:44|0.036658
00:57:45|0.036658
00:57:46|0.036658
00:57:47|0.036658
00:57:48|0.036658
00:57:48|0.0366148
00:57:50|0.0366148
00:57:51|0.0366148
00:57:52|0.0366148
00:57:53|0.03665798
00:57:54|0.03665798
00:57:55|0.03665798
00:57:55|0.03665795
00:57:57|0.03665795
00:57:57|0.03665795
00:57:59|0.03658511
00:58:00|0.03658511
00:58:00|0.03658511
00:58:02|0.03658511
00:58:03|0.03658511
00:58:04|0.03658511
00:58:05|0.03658511
00:58:05|0.03658511
00:58:07|0.03658511
00:58:08|0.03661309
00:58:09|0.03661309
00:58:10|0.03661309
00:58:10|0.03661309
00:58:12|0.03658511
00:58:12|0.03658511
00:58:13|0.03658511
00:58:14|0.03658511
00:58:17|0.036657
00:58:17|0.03660331
00:58:18|0.03660331
00:58:19|0.03660331
00:58:20|0.03660331
00:58:22|0.03660331
00:58:24|0.03660331
00:58:24|0.03660331
00:58:25|0.03665686
00:58:26|0.03665686
00:58:27|0.03665686
00:58:29|0.0366033
00:58:30|0.0366033
00:58:30|0.03665682
00:58:33|0.03660581
00:58:33|0.0366148
00:58:34|0.0366148
00:58:35|0.0366148
00:58:36|0.0366148
00:58:37|0.03661479
00:58:38|0.0366148
00:58:39|0.0366148
00:58:40|0.0366148
00:58:41|0.0366148
00:58:42|0.0366148
00:58:43|0.0366148
00:58:44|0.03661479
00:58:45|0.03661479
00:58:46|0.03664947
00:58:47|0.03665799
00:58:48|0.03665799
00:58:49|0.03665798
00:58:50|0.03665798
00:58:51|0.03665798
00:58:52|0.0366
00:58:53|0.0366
00:58:54|0.0366
00:58:55|0.0366
00:58:56|0.0366
00:58:57|0.0366
00:58:58|0.0366
00:59:00|0.03659227
00:59:01|0.03659227
00:59:02|0.03661999
00:59:03|0.03661999
00:59:05|0.03661999
00:59:05|0.03661999
00:59:06|0.03661999
00:59:07|0.03661999
00:59:09|0.0366
00:59:10|0.0366
00:59:11|0.0366
00:59:12|0.0366
00:59:13|0.0366
00:59:14|0.03661999
00:59:14|0.03661999
00:59:15|0.03661999
00:59:17|0.03661999
00:59:18|0.03661999
00:59:19|0.03661999
00:59:20|0.03659366
00:59:21|0.03665664
00:59:22|0.03665663
00:59:24|0.03665663
00:59:25|0.03665663
00:59:27|0.03661998
00:59:28|0.03661998
00:59:29|0.03661998
00:59:30|0.03661998
00:59:31|0.03661998
00:59:32|0.03661998
00:59:34|0.03661998
00:59:34|0.03661998
00:59:35|0.03661998
00:59:36|0.03661998
00:59:37|0.03661998
00:59:38|0.03661998
00:59:39|0.03661998
00:59:40|0.03661998
00:59:41|0.03661998
00:59:43|0.03661998
00:59:44|0.03661998
00:59:44|0.03661999
00:59:46|0.03661999
00:59:47|0.03661999
00:59:48|0.03661999
00:59:49|0.03661999
00:59:51|0.03661999
00:59:51|0.03661999
00:59:53|0.03661999
00:59:54|0.03659373
00:59:55|0.03659373
00:59:56|0.03661997
00:59:56|0.03661997
00:59:58|0.03659373
00:59:59|0.03659373
01:00:00|0.03659373
01:00:01|0.03659373
01:00:02|0.036592
01:00:03|0.036592
01:00:04|0.036592
01:00:05|0.036592
01:00:06|0.03658803
01:00:07|0.03658803
01:00:08|0.03658803
01:00:09|0.03660246
01:00:11|0.03660246
01:00:12|0.03660246
01:00:13|0.03660246
01:00:14|0.03659424
01:00:15|0.03659424
01:00:16|0.03661996
01:00:17|0.03661996
01:00:18|0.03661998
01:00:19|0.03661998
01:00:20|0.03661996
01:00:20|0.03661996
01:00:22|0.03661996
01:00:23|0.03661996
01:00:25|0.03661996
01:00:25|0.03661996
01:00:26|0.03661996
01:00:27|0.03661996
01:00:29|0.03661996
01:00:31|0.03661996
01:00:31|0.03659355
01:00:33|0.03661996
01:00:34|0.03661996
01:00:36|0.03661996
01:00:36|0.03661996
01:00:37|0.03661996
01:00:38|0.03661996
01:00:39|0.03661996
01:00:40|0.03661996
01:00:41|0.03661996
01:00:42|0.03661996
01:00:43|0.03661996
01:00:44|0.03661996
01:00:45|0.03659818
01:00:46|0.03659818
01:00:47|0.03659818
01:00:49|0.03659818
01:00:49|0.03659818
01:00:50|0.03659818
01:00:51|0.03659818
01:00:52|0.03659818
01:00:53|0.03661996
01:00:54|0.03661996
01:00:55|0.03661996
01:00:56|0.03661996
01:00:57|0.03661996
01:00:58|0.03661996
01:00:59|0.03661996
01:01:00|0.03661996
01:01:01|0.03661996
01:01:02|0.03659187
01:01:03|0.03659187
01:01:04|0.03659187
01:01:05|0.03659187
01:01:06|0.03659187
01:01:07|0.0365881
01:01:09|0.03661996
01:01:10|0.03661996
01:01:12|0.03661996
01:01:12|0.03661996
01:01:13|0.03661996
01:01:14|0.03661996
01:01:15|0.03661996
01:01:16|0.03661996
01:01:17|0.03661996
01:01:18|0.03661996
01:01:19|0.03661996
01:01:20|0.03661996
01:01:21|0.03658812
01:01:23|0.03658812
01:01:24|0.03658812
01:01:26|0.03661996
01:01:27|0.03661998
01:01:28|0.03661998
01:01:29|0.03661998
01:01:30|0.03661998
01:01:31|0.03661998
01:01:32|0.03661998
01:01:33|0.03661998
01:01:34|0.03661998
01:01:35|0.03660556
01:01:36|0.03660556
01:01:37|0.03660556
01:01:38|0.03660556
01:01:39|0.03660556
01:01:40|0.03660556
01:01:41|0.03660556
01:01:43|0.03660556
01:01:44|0.03661997
01:01:45|0.03661997
01:01:45|0.03661997
01:01:46|0.03661997
01:01:48|0.03661997
01:01:49|0.03661997
01:01:49|0.03661997
01:01:51|0.03661997
01:01:52|0.03661997
01:01:53|0.03661997
01:01:54|0.03661997
01:01:55|0.03661997
01:01:56|0.03661997
01:01:56|0.03661997
01:01:57|0.03661647
01:01:59|0.03661647
01:02:00|0.03661647
01:02:01|0.03661647
01:02:01|0.03660496
01:02:03|0.03659325
01:02:04|0.03659325
01:02:05|0.03659325
01:02:06|0.03659325
01:02:07|0.03660496
01:02:08|0.03660496
01:02:08|0.03661997
01:02:10|0.03661997
01:02:10|0.03661997
01:02:11|0.03661997
01:02:13|0.03661997
01:02:14|0.03661997
01:02:15|0.03661997
01:02:15|0.03661997
01:02:17|0.03661997
01:02:18|0.03661997
01:02:19|0.03661997
01:02:19|0.03661997
01:02:21|0.03661997
01:02:22|0.03661997
01:02:23|0.03661997
01:02:25|0.03661109
01:02:25|0.03659103
01:02:27|0.03670287
01:02:29|0.03674415
01:02:29|0.03676028
01:02:31|0.03676666
01:02:32|0.03676395
01:02:33|0.03678418
01:02:35|0.0368
01:02:35|0.0368
01:02:36|0.0368
01:02:37|0.0368
01:02:38|0.0368
01:02:39|0.03676321
01:02:40|0.0368
01:02:42|0.03676321
01:02:43|0.03676321
01:02:44|0.03676321
01:02:45|0.03676322
01:02:46|0.03676322
01:02:47|0.03676322
01:02:48|0.03676322
01:02:49|0.03678418
01:02:50|0.03674096
01:02:52|0.03674096
01:02:52|0.03674096
01:02:54|0.03674427
01:02:55|0.03674427
01:02:56|0.03674427
01:02:57|0.03674427
01:02:58|0.03674427
01:02:59|0.03679997
01:03:00|0.03679997
01:03:01|0.03679997
01:03:01|0.03679997
01:03:03|0.03674608
01:03:04|0.03674608
01:03:05|0.03674608
01:03:07|0.03674608
01:03:07|0.03674608
01:03:08|0.03679996
01:03:09|0.03679996
01:03:10|0.03679996
01:03:12|0.03679996
01:03:13|0.03679996
01:03:14|0.03679996
01:03:14|0.03679996
01:03:16|0.03679996
01:03:17|0.03679996
01:03:18|0.03679996
01:03:19|0.03679996
01:03:20|0.03679996
01:03:21|0.03679996
01:03:22|0.03679996
01:03:22|0.03679996
01:03:24|0.03679997
01:03:25|0.03679997
01:03:26|0.03679997
01:03:26|0.03679997
01:03:27|0.03679996
01:03:30|0.03679997
01:03:30|0.03679997
01:03:32|0.03674635
01:03:34|0.03674635
01:03:34|0.03674635
01:03:35|0.03674635
01:03:37|0.03674635
01:03:38|0.03674635
01:03:40|0.03674635
01:03:41|0.03674635
01:03:43|0.03675126
01:03:44|0.03675126
01:03:45|0.03675126
01:03:45|0.03675126
01:03:46|0.03675126
01:03:48|0.03675126
01:03:48|0.03675126
01:03:50|0.03675126
01:03:51|0.03675126
01:03:51|0.03675126
01:03:53|0.03675133
01:03:54|0.03675133
01:03:55|0.03675138
01:03:56|0.03675138
01:03:57|0.03675138
01:03:57|0.03675138
01:03:59|0.03675138
01:04:00|0.03675138
01:04:01|0.03675138
01:04:02|0.03675138
01:04:04|0.03675138
01:04:04|0.03675138
01:04:05|0.03675138
01:04:06|0.03675138
01:04:07|0.03675138
01:04:08|0.03675144
01:04:09|0.03675144
01:04:11|0.03675144
01:04:12|0.03675144
01:04:13|0.03675144
01:04:14|0.03675144
01:04:14|0.03675144
01:04:16|0.03675144
01:04:17|0.03675144
01:04:18|0.03675144
01:04:19|0.03675144
01:04:19|0.03675144
01:04:21|0.03675144
01:04:22|0.0367511
01:04:23|0.0367511
01:04:24|0.0367511
01:04:25|0.0367511
01:04:26|0.0367511
01:04:27|0.03675114
01:04:28|0.03675114
01:04:30|0.03675114
01:04:31|0.03675114
01:04:32|0.03675114
01:04:34|0.03675113
01:04:35|0.03675113
01:04:36|0.03675113
01:04:37|0.03675113
01:04:38|0.03675113
01:04:39|0.03675113
01:04:40|0.03675113
01:04:40|0.03675113
01:04:42|0.03675113
01:04:42|0.03675113
01:04:44|0.03675124
01:04:44|0.03675124
01:04:45|0.03675124
01:04:47|0.03675124
01:04:47|0.03675124
01:04:49|0.0367511
01:04:50|0.0367511
01:04:51|0.0367511
01:04:52|0.0367511
01:04:53|0.0367511
01:04:54|0.0367511
01:04:55|0.03673054
01:04:56|0.03673054
01:04:58|0.03673054
01:04:59|0.03673055
01:04:59|0.03673055
01:05:00|0.03673055
01:05:02|0.0367322
01:05:02|0.03679468
01:05:03|0.03679468
01:05:05|0.03679468
01:05:05|0.03679468
01:05:07|0.03679468
01:05:07|0.03679468
01:05:08|0.03679468
01:05:09|0.03679468
01:05:11|0.03679468
01:05:12|0.03679468
01:05:13|0.03679468
01:05:13|0.03679468
01:05:14|0.03679458
01:05:15|0.03679458
01:05:16|0.03679458
01:05:18|0.03679458
01:05:18|0.03679458
01:05:20|0.03679458
01:05:20|0.03679458
01:05:22|0.03679458
01:05:23|0.03679447
01:05:24|0.03679447
01:05:25|0.03679795
01:05:25|0.03679795
01:05:30|0.03680308
01:05:31|0.03675174
01:05:32|0.03675174
01:05:33|0.03675174
01:05:34|0.03675174
01:05:36|0.03675174
01:05:36|0.03675174
01:05:37|0.03675174
01:05:38|0.03675174
01:05:40|0.03675174
01:05:41|0.03675174
01:05:41|0.03675174
01:05:43|0.03675174
01:05:44|0.03675174
01:05:45|0.03675174
01:05:46|0.03675174
01:05:47|0.03675174
01:05:48|0.03680307
01:05:49|0.03680307
01:05:50|0.03680307
01:05:51|0.03680307
01:05:52|0.03680307
01:05:53|0.03680307
01:05:54|0.03680307
01:05:55|0.03680307
01:05:56|0.03680307
01:05:57|0.03683479
01:05:58|0.03683479
01:05:59|0.03683479
01:06:00|0.03683479
01:06:01|0.03683479
01:06:03|0.03683479
01:06:03|0.03683479
01:06:05|0.03679322
01:06:05|0.03679322
01:06:07|0.03679322
01:06:08|0.03679322
01:06:09|0.0368392
01:06:10|0.03680564
01:06:11|0.03680564
01:06:12|0.03680564
01:06:13|0.03680659
01:06:14|0.03680659
01:06:15|0.03683919
01:06:16|0.03683919
01:06:17|0.0368392
01:06:18|0.03683084
01:06:19|0.0368392
01:06:20|0.03683919
01:06:21|0.03683919
01:06:22|0.03680568
01:06:23|0.03680568
01:06:24|0.03680568
01:06:25|0.03680568
01:06:26|0.03680568
01:06:27|0.03680569
01:06:28|0.03680569
01:06:30|0.03680569
01:06:32|0.03680569
01:06:32|0.03683919
01:06:34|0.03683919
01:06:35|0.03683919
01:06:37|0.03683919
01:06:38|0.03680567
01:06:38|0.03680567
01:06:39|0.03680567
01:06:40|0.03680567
01:06:41|0.03680567
01:06:43|0.03680567
01:06:44|0.03683919
01:06:45|0.03683919
01:06:45|0.03683919
01:06:46|0.03683919
01:06:48|0.03683919
01:06:49|0.03683919
01:06:49|0.03683919
01:06:51|0.03683919
01:06:52|0.03683919
01:06:52|0.03683919
01:06:54|0.03683919
01:06:55|0.03683919
01:06:55|0.03683919
01:06:57|0.03683919
01:06:58|0.03683919
01:06:58|0.03683919
01:07:00|0.0368392
01:07:01|0.0368392
01:07:02|0.0368392
01:07:03|0.0368392
01:07:04|0.0368392
01:07:04|0.0368392
01:07:06|0.0368392
01:07:07|0.03685039
01:07:08|0.03685039
01:07:09|0.03685208
01:07:10|0.03685208
01:07:11|0.03685208
01:07:12|0.03685208
01:07:13|0.03685208
01:07:14|0.03685873
01:07:15|0.03685873
01:07:17|0.0368781
01:07:17|0.0368781
01:07:19|0.0368781
01:07:19|0.0369
01:07:21|0.03683932
01:07:21|0.03683932
01:07:22|0.03686944
01:07:23|0.03686944
01:07:25|0.03686944
01:07:26|0.03686944
01:07:26|0.03683949
01:07:28|0.03683949
01:07:28|0.03683949
01:07:30|0.03683949
01:07:31|0.03683949
01:07:33|0.03683949
01:07:34|0.03689995
01:07:35|0.03689995
01:07:36|0.03689995
01:07:38|0.03689995
01:07:39|0.03686944
01:07:40|0.03686944
01:07:40|0.03686944
01:07:43|0.03689995
01:07:43|0.03689995
01:07:44|0.03689995
01:07:45|0.03689993
01:07:46|0.03689993
01:07:47|0.03689993
01:07:48|0.03689993
01:07:50|0.03689994
01:07:50|0.03689994
01:07:51|0.03689994
01:07:52|0.03684058
01:07:53|0.03685
01:07:54|0.0368395
01:07:56|0.0368395
01:07:56|0.0368395
01:07:57|0.0368395
01:07:58|0.0368395
01:07:59|0.0368395
01:08:00|0.0368395
01:08:01|0.0368395
01:08:03|0.0368395
01:08:03|0.03683949
01:08:05|0.03683949
01:08:06|0.03683949
01:08:07|0.0368395
01:08:08|0.03683949
01:08:09|0.0368395
01:08:10|0.0368395
01:08:11|0.0368395
01:08:12|0.0368395
01:08:13|0.0368395
01:08:14|0.0368395
01:08:15|0.03683932
01:08:16|0.03683932
01:08:17|0.03683932
01:08:18|0.03683932
01:08:19|0.03683932
01:08:19|0.03683932
01:08:21|0.03683932
01:08:21|0.03683932
01:08:23|0.03683932
01:08:24|0.03683932
01:08:25|0.03683932
01:08:26|0.03680599
01:08:27|0.03680599
01:08:27|0.03680599
01:08:29|0.03680599
01:08:30|0.03680599
01:08:31|0.03680568
01:08:32|0.03680568
01:08:32|0.03680568
01:08:34|0.03680568
01:08:36|0.0368395
01:08:36|0.0368395
01:08:37|0.0368395
01:08:38|0.0368395
01:08:39|0.0368395
01:08:40|0.0368395
01:08:42|0.03684998
01:08:43|0.03684998
01:08:45|0.03684998
01:08:45|0.03684998
01:08:46|0.03684998
01:08:47|0.03682901
01:08:48|0.03682901
01:08:49|0.03682901
01:08:50|0.03683948
01:08:51|0.03683948
01:08:52|0.03683948
01:08:53|0.03679032
01:08:54|0.03679032
01:08:55|0.03679032
01:08:57|0.03679032
01:08:58|0.03679032
01:08:58|0.03679032
01:09:00|0.0368395
01:09:01|0.0368395
01:09:01|0.0368395
01:09:03|0.0368395
01:09:04|0.0368395
01:09:06|0.0368395
01:09:07|0.0368395
01:09:08|0.0368395
01:09:08|0.0368395
01:09:10|0.03682682
01:09:10|0.0368395
01:09:12|0.0368395
01:09:13|0.0368395
01:09:13|0.03682681
01:09:16|0.03683949
01:09:16|0.03683949
01:09:17|0.03683949
01:09:18|0.03683949
01:09:19|0.03683949
01:09:20|0.03682999
01:09:21|0.03682999
01:09:23|0.03682999
01:09:23|0.03682999
01:09:24|0.03682999
01:09:25|0.0368
01:09:27|0.0368395
01:09:28|0.0368395
01:09:29|0.0368395
01:09:29|0.0368395
01:09:31|0.0368395
01:09:32|0.0368395
01:09:34|0.0368395
01:09:34|0.0368395
01:09:35|0.0368395
01:09:37|0.0368395
01:09:39|0.0368395
01:09:39|0.0368395
01:09:41|0.0368395
01:09:42|0.03683948
01:09:43|0.03679559
01:09:44|0.03679559
01:09:45|0.03679559
01:09:46|0.03679559
01:09:47|0.03679559
01:09:48|0.03682998
01:09:49|0.03682998
01:09:50|0.03682998
01:09:52|0.03682998
01:09:52|0.03682998
01:09:53|0.03682998
01:09:55|0.03679559
01:09:55|0.03679559
01:09:57|0.03679559
01:09:58|0.03679559
01:09:59|0.03679559
01:09:59|0.03679559
01:10:01|0.03679559
01:10:01|0.0367956
01:10:02|0.0367956
01:10:03|0.0367956
01:10:04|0.0367956
01:10:05|0.0367956
01:10:06|0.0367956
01:10:07|0.03679559
01:10:08|0.0367956
01:10:09|0.0367956
01:10:10|0.0367956
01:10:12|0.036796
01:10:13|0.036796
01:10:14|0.036796
01:10:15|0.036796
01:10:16|0.036796
01:10:16|0.036796
01:10:17|0.036796
01:10:19|0.036796
01:10:19|0.036796
01:10:21|0.036796
01:10:22|0.036796
01:10:23|0.036796
01:10:23|0.036796
01:10:25|0.036796
01:10:27|0.036796
01:10:27|0.036796
01:10:29|0.036796
01:10:30|0.036796
01:10:31|0.03680301
01:10:32|0.03680301
01:10:33|0.03680301
01:10:35|0.03680417
01:10:36|0.03680417
01:10:37|0.03680417
01:10:38|0.03680417
01:10:40|0.03680417
01:10:40|0.03680417
01:10:41|0.03680417
01:10:42|0.03680417
01:10:44|0.03680417
01:10:45|0.03680417
01:10:47|0.03680417
01:10:47|0.03680417
01:10:49|0.03680419
01:10:50|0.03680419
01:10:51|0.03680419
01:10:52|0.03680419
01:10:53|0.03680419
01:10:54|0.03680419
01:10:55|0.03680419
01:10:56|0.03680419
01:10:58|0.03680419
01:10:59|0.03680419
01:11:00|0.03680419
01:11:00|0.03679559
01:11:01|0.03679559
01:11:02|0.03679559
01:11:03|0.03679559
01:11:04|0.03679559
01:11:06|0.03679559
01:11:06|0.03679559
01:11:08|0.03679559
01:11:09|0.03679559
01:11:10|0.03679559
01:11:11|0.03679559
01:11:12|0.03679559
01:11:13|0.03679559
01:11:14|0.03679559
01:11:15|0.03679559
01:11:15|0.03679559
01:11:17|0.0368299
01:11:18|0.03682991
01:11:19|0.03682991
01:11:20|0.03682991
01:11:20|0.03682991
01:11:22|0.03682991
01:11:23|0.03682991
01:11:24|0.03682991
01:11:25|0.03682991
01:11:26|0.03682994
01:11:27|0.03682994
01:11:28|0.03706901
01:11:29|0.03700023
01:11:30|0.03698424
01:11:30|0.03702081
01:11:31|0.03698768
01:11:33|0.03692675
01:11:34|0.03692675
01:11:35|0.03692675
01:11:36|0.03699064
01:11:37|0.03700999
01:11:38|0.03700999
01:11:39|0.03700999
01:11:40|0.03691949
01:11:42|0.03691949
01:11:43|0.03691949
01:11:44|0.03691949
01:11:45|0.03691948
01:11:46|0.03691948
01:11:47|0.03691948
01:11:48|0.03691948
01:11:50|0.03694104
01:11:50|0.03693
01:11:52|0.03693
01:11:53|0.03693
01:11:53|0.03693
01:11:54|0.03693
01:11:55|0.03693
01:11:57|0.03693
01:11:58|0.03693
01:11:58|0.03693
01:12:00|0.03693
01:12:01|0.03693
01:12:02|0.03693
01:12:03|0.03693
01:12:04|0.0369598
01:12:05|0.0369598
01:12:06|0.0369598
01:12:07|0.0369598
01:12:08|0.03695979
01:12:10|0.03695979
01:12:11|0.03695979
01:12:11|0.03695979
01:12:13|0.03695979
01:12:13|0.03695979
01:12:14|0.03691949
01:12:16|0.03691949
01:12:17|0.03690985
01:12:18|0.03691949
01:12:19|0.03695953
01:12:20|0.03695953
01:12:21|0.03695953
01:12:22|0.03697991
01:12:23|0.03697991
01:12:25|0.03697991
01:12:26|0.03697991
01:12:27|0.03697991
01:12:27|0.03697991
01:12:28|0.03697991
01:12:30|0.03697991
01:12:30|0.03697991
01:12:31|0.03697991
01:12:32|0.03697991
01:12:34|0.03699672
01:12:35|0.03699672
01:12:36|0.037
01:12:37|0.037
01:12:39|0.037
01:12:40|0.037
01:12:41|0.037
01:12:42|0.037
01:12:43|0.03693207
01:12:44|0.03697987
01:12:46|0.03697987
01:12:47|0.03697987
01:12:47|0.03692634
01:12:49|0.03692634
01:12:50|0.03695953
01:12:51|0.03695953
01:12:52|0.03695953
01:12:53|0.03695953
01:12:53|0.03695953
01:12:55|0.03695953
01:12:56|0.03695953
01:12:56|0.03695953
01:12:58|0.03695953
01:12:59|0.03697988
01:13:00|0.03697988
01:13:01|0.03697988
01:13:02|0.03697988
01:13:04|0.03695954
01:13:05|0.03695954
01:13:05|0.03699276
01:13:07|0.03697988
01:13:07|0.03697988
01:13:09|0.03697988
01:13:10|0.03697988
01:13:11|0.03697988
01:13:12|0.03697988
01:13:13|0.03697988
01:13:14|0.03697988
01:13:15|0.03697988
01:13:17|0.03697988
01:13:17|0.03697988
01:13:18|0.03697988
01:13:19|0.03697988
01:13:20|0.03697988
01:13:21|0.03697988
01:13:22|0.03697989
01:13:23|0.03697989
01:13:25|0.03697989
01:13:26|0.03697989
01:13:27|0.03697989
01:13:27|0.037
01:13:29|0.037
01:13:30|0.037
01:13:31|0.037
01:13:32|0.037
01:13:33|0.037
01:13:34|0.03697989
01:13:34|0.03697989
01:13:36|0.03700465
01:13:37|0.03700465
01:13:38|0.03700465
01:13:40|0.03700465
01:13:41|0.03700465
01:13:42|0.03700465
01:13:43|0.03700465
01:13:44|0.03700465
01:13:46|0.03706665
01:13:47|0.03706665
01:13:48|0.03706665
01:13:49|0.03706666
01:13:49|0.03703116
01:13:51|0.03702584
01:13:52|0.03707718
01:13:53|0.03707718
01:13:54|0.03707718
01:13:55|0.03708188
01:13:56|0.03708394
01:13:57|0.03705001
01:13:58|0.03705001
01:13:59|0.03705001
01:14:00|0.03708394
01:14:01|0.03708394
01:14:02|0.03708394
01:14:03|0.03708394
01:14:04|0.0371
01:14:05|0.0371
01:14:06|0.0371
01:14:06|0.0371
01:14:08|0.0371
01:14:09|0.0371
01:14:10|0.0371
01:14:11|0.0371
01:14:12|0.0371
01:14:13|0.03709139
01:14:14|0.03707718
01:14:15|0.03707718
01:14:16|0.03709995
01:14:17|0.03709995
01:14:18|0.03709995
01:14:19|0.03709995
01:14:20|0.03709995
01:14:21|0.03709987
01:14:22|0.03709987
01:14:23|0.03709983
01:14:24|0.03702757
01:14:25|0.03709979
01:14:27|0.03709979
01:14:27|0.03709979
01:14:28|0.03709979
01:14:29|0.03709979
01:14:30|0.03709976
01:14:31|0.03700465
01:14:32|0.03709965
01:14:33|0.03709965
01:14:34|0.03709965
01:14:36|0.03709965
01:14:37|0.03709965
01:14:38|0.0371
01:14:40|0.03702758
01:14:41|0.03702758
01:14:42|0.03709895
01:14:44|0.03710806
01:14:45|0.03710806
01:14:46|0.03710806
01:14:47|0.03711022
01:14:48|0.03711022
01:14:49|0.03711022
01:14:50|0.03711022
01:14:51|0.03711022
01:14:52|0.03711022
01:14:53|0.03711022
01:14:54|0.03711022
01:14:55|0.03705827
01:14:56|0.03705827
01:14:57|0.03705827
01:14:58|0.03705827
01:14:59|0.03705827
01:15:00|0.03705827
01:15:01|0.03705827
01:15:02|0.03705827
01:15:03|0.03705827
01:15:04|0.03705827
01:15:05|0.03705827
01:15:06|0.03705827
01:15:07|0.03711019
01:15:08|0.03706824
01:15:10|0.03711111
01:15:10|0.03711111
01:15:12|0.03711111
01:15:13|0.03711111
01:15:13|0.03711111
01:15:14|0.03711111
01:15:15|0.0370684
01:15:17|0.0370684
01:15:17|0.0370684
01:15:18|0.0370684
01:15:19|0.0370684
01:15:20|0.0370684
01:15:21|0.03706843
01:15:22|0.03711
01:15:23|0.03711
01:15:25|0.03711
01:15:25|0.03711
01:15:27|0.03711
01:15:28|0.03711
01:15:28|0.03711
01:15:30|0.03711
01:15:31|0.03711
01:15:33|0.03706967
01:15:33|0.03706967
01:15:34|0.03706971
01:15:35|0.03706971
01:15:36|0.03706971
01:15:37|0.03706971
01:15:39|0.03706984
01:15:41|0.03711111
01:15:42|0.03711111
01:15:42|0.03711111
01:15:44|0.03711111
01:15:46|0.03707008
01:15:48|0.03707008
01:15:48|0.03705827
01:15:49|0.03705827
01:15:52|0.03705827
01:15:52|0.03705827
01:15:53|0.03706197
01:15:55|0.03706197
01:15:57|0.03706197
01:15:58|0.03705828
01:15:59|0.03705828
01:16:01|0.03710996
01:16:01|0.03710996
01:16:02|0.03710996
01:16:03|0.03710996
01:16:04|0.03710996
01:16:05|0.03706167
01:16:06|0.03706167
01:16:07|0.03706167
01:16:08|0.03706167
01:16:09|0.03706167
01:16:10|0.03706164
01:16:11|0.03706164
01:16:12|0.03706164
01:16:13|0.03706164
01:16:14|0.03706164
01:16:15|0.03706164
01:16:16|0.03706164
01:16:17|0.03706164
01:16:18|0.03706164
01:16:19|0.03706164
01:16:20|0.03706164
01:16:21|0.03706167
01:16:23|0.03706167
01:16:24|0.03706167
01:16:25|0.03705828
01:16:26|0.03705828
01:16:27|0.03705828
01:16:28|0.03705828
01:16:29|0.03705828
01:16:30|0.03705828
01:16:31|0.03705828
01:16:32|0.03705828
01:16:33|0.03706167
01:16:34|0.03709998
01:16:35|0.03709998
01:16:36|0.03709998
01:16:38|0.03709998
01:16:38|0.03709998
01:16:40|0.03709998
01:16:41|0.03709998
01:16:42|0.03709998
01:16:44|0.03709998
01:16:45|0.03709998
01:16:46|0.03709998
01:16:48|0.03709998
01:16:49|0.03709998
01:16:50|0.03709998
01:16:51|0.0370617
01:16:51|0.0370617
01:16:53|0.03705829
01:16:54|0.03705829
01:16:55|0.03705829
01:16:56|0.03705829
01:16:56|0.0370583
01:16:59|0.0370583
01:16:59|0.0370583
01:17:00|0.0370583
01:17:01|0.0370583
01:17:02|0.0370583
01:17:03|0.0370583
01:17:04|0.0370583
01:17:05|0.0370583
01:17:07|0.0370583
01:17:07|0.0370583
01:17:09|0.0370583
01:17:10|0.0370583
01:17:11|0.03705828
01:17:11|0.03705828
01:17:13|0.03705828
01:17:13|0.03705828
01:17:15|0.03709996
01:17:15|0.03709996
01:17:17|0.03706476
01:17:18|0.03706476
01:17:18|0.03706167
01:17:20|0.03706167
01:17:21|0.03706167
01:17:21|0.03705877
01:17:22|0.03705877
01:17:24|0.03705877
01:17:24|0.037059
01:17:25|0.037059
01:17:27|0.037059
01:17:28|0.03705832
01:17:29|0.03705832
01:17:31|0.03705832
01:17:31|0.03705832
01:17:32|0.03705928
01:17:33|0.03705928
01:17:34|0.03709992
01:17:35|0.0370581
01:17:36|0.0370581
01:17:37|0.0370581
01:17:38|0.0370581
01:17:40|0.0370581
01:17:41|0.0370581
01:17:42|0.0370581
01:17:43|0.0370581
01:17:45|0.03702767
01:17:47|0.03709514
01:17:47|0.03709514
01:17:49|0.03709514
01:17:50|0.03709514
01:17:51|0.03709514
01:17:52|0.03709514
01:17:53|0.03709514
01:17:54|0.03709514
01:17:55|0.03709514
01:17:56|0.03709514
01:17:57|0.03709514
01:17:58|0.03709514
01:18:00|0.03709514
01:18:00|0.03711111
01:18:01|0.03711111
01:18:03|0.03711111
01:18:03|0.03711111
01:18:05|0.0371111
01:18:06|0.0371111
01:18:07|0.0371111
01:18:08|0.0371111
01:18:09|0.0371111
01:18:10|0.0371111
01:18:11|0.0371111
01:18:12|0.0371111
01:18:13|0.0371111
01:18:14|0.0371111
01:18:15|0.03709514
01:18:16|0.0371111
01:18:17|0.0371111
01:18:18|0.0371111
01:18:19|0.0371111
01:18:20|0.0371111
01:18:21|0.0371111
01:18:23|0.03709514
01:18:23|0.03709514
01:18:24|0.03709514
01:18:25|0.03709514
01:18:27|0.03709991
01:18:28|0.03709991
01:18:28|0.03709991
01:18:30|0.03709991
01:18:32|0.0370581
01:18:32|0.0370581
01:18:33|0.03711039
01:18:34|0.03711039
01:18:35|0.03711039
01:18:36|0.03711039
01:18:37|0.03709991
01:18:38|0.03709991
01:18:39|0.03709991
01:18:41|0.03709991
01:18:42|0.03709991
01:18:43|0.03709991
01:18:44|0.03709991
01:18:45|0.03709991
01:18:46|0.03709991
01:18:47|0.03709991
01:18:48|0.03709558
01:18:49|0.03709558
01:18:50|0.03709558
01:18:51|0.03709559
01:18:52|0.03709559
01:18:53|0.03709559
01:18:54|0.03709559
01:18:55|0.03709454
01:18:56|0.03709454
01:18:57|0.03709454
01:18:58|0.03709454
01:18:59|0.03709454
01:19:01|0.03709454
01:19:01|0.03709454
01:19:02|0.03702789
01:19:03|0.03702789
01:19:04|0.03702789
01:19:06|0.03702789
01:19:07|0.03704396
01:19:07|0.0370336
01:19:08|0.0370336
01:19:09|0.0370336
01:19:10|0.0370336
01:19:12|0.0370336
01:19:13|0.0370336
01:19:13|0.03704001
01:19:14|0.03704001
01:19:15|0.03704003
01:19:16|0.03704003
01:19:17|0.03704003
01:19:19|0.03704
01:19:19|0.03704
01:19:21|0.03704
01:19:23|0.03704
01:19:23|0.03704
01:19:24|0.03704
01:19:25|0.03704
01:19:26|0.03704
01:19:28|0.03704
01:19:28|0.03704
01:19:29|0.03704
01:19:30|0.0370336
01:19:31|0.0370336
01:19:32|0.0370336
01:19:33|0.03709735
01:19:34|0.03711038
01:19:35|0.03711001
01:19:36|0.03711144
01:19:37|0.03711144
01:19:39|0.03711144
01:19:39|0.03711143
01:19:40|0.03711143
01:19:41|0.03711143
01:19:43|0.03711143
01:19:45|0.03709558
01:19:46|0.03711144
01:19:47|0.03711144
01:19:47|0.0371116
01:19:50|0.0371116
01:19:50|0.0371116
01:19:51|0.0371116
01:19:52|0.0371116
01:19:53|0.0371116
01:19:54|0.0371116
01:19:55|0.0371116
01:19:56|0.03711143
01:19:57|0.0371115
01:19:58|0.0371115
01:19:59|0.0371115
01:20:00|0.0371115
01:20:01|0.0371115
01:20:02|0.0371115
01:20:03|0.03708455
01:20:04|0.03711143
01:20:06|0.03711143
01:20:06|0.03711143
01:20:08|0.03711143
01:20:09|0.0371115
01:20:10|0.03708459
01:20:11|0.03708459
01:20:12|0.03708459
01:20:13|0.03708459
01:20:14|0.03708459
01:20:15|0.03708491
01:20:16|0.03708491
01:20:17|0.03708491
01:20:18|0.03708491
01:20:19|0.03708491
01:20:19|0.0370849
01:20:21|0.0370849
01:20:21|0.03708459
01:20:22|0.03708459
01:20:23|0.03711137
01:20:25|0.03711137
01:20:26|0.03711137
01:20:27|0.03711137
01:20:28|0.03711137
01:20:29|0.03711137
01:20:30|0.03711137
01:20:31|0.03711137
01:20:32|0.03711137
01:20:33|0.03711137
01:20:34|0.03708455
01:20:35|0.03708458
01:20:35|0.03708458
01:20:38|0.03708458
01:20:38|0.03708458
01:20:39|0.03708457
01:20:40|0.03708457
01:20:41|0.03708457
01:20:42|0.03707056
01:20:44|0.03707056
01:20:46|0.03707056
01:20:46|0.03707056
01:20:47|0.03707056
01:20:49|0.03707056
01:20:51|0.03708457
01:20:51|0.03708457
01:20:52|0.03708457
01:20:53|0.03708457
01:20:54|0.03708457
01:20:55|0.03708457
01:20:56|0.03708457
01:20:58|0.03707056
01:20:59|0.03707056
01:21:00|0.03707056
01:21:01|0.03707056
01:21:02|0.03707056
01:21:04|0.03708458
01:21:04|0.03711142
01:21:05|0.03707058
01:21:06|0.03707058
01:21:07|0.03707058
01:21:08|0.03707058
01:21:10|0.03707924
01:21:11|0.03711142
01:21:12|0.03711142
01:21:12|0.03711142
01:21:14|0.03711142
01:21:15|0.03711142
01:21:16|0.03711142
01:21:17|0.03711142
01:21:18|0.03711141
01:21:19|0.03711141
01:21:20|0.0371113
01:21:21|0.0371113
01:21:21|0.0371113
01:21:23|0.03710926
01:21:23|0.03710926
01:21:25|0.03710926
01:21:25|0.03710926
01:21:27|0.03710926
01:21:28|0.03710926
01:21:29|0.03710926
01:21:30|0.03710926
01:21:32|0.03709007
01:21:32|0.0371092
01:21:34|0.03711142
01:21:35|0.03711142
01:21:36|0.03711142
01:21:36|0.03711142
01:21:38|0.03711142
01:21:39|0.03710927
01:21:40|0.03710927
01:21:41|0.03710926
01:21:42|0.03710926
01:21:42|0.03711141
01:21:44|0.03711141
01:21:46|0.03709309
01:21:47|0.0371114
01:21:49|0.03709309
01:21:50|0.03709309
01:21:51|0.0371114
01:21:52|0.0371114
01:21:53|0.0371114
01:21:54|0.0371114
01:21:55|0.0371114
01:21:57|0.0371114
01:21:58|0.0371114
01:21:59|0.0371114
01:22:00|0.03709309
01:22:01|0.03709309
01:22:02|0.03709309
01:22:03|0.03709309
01:22:03|0.0371114
01:22:05|0.0371114
01:22:06|0.0371114
01:22:07|0.0371114
01:22:08|0.0371114
01:22:09|0.0371114
01:22:10|0.0371114
01:22:11|0.03709309
01:22:12|0.03708113
01:22:12|0.03711136
01:22:13|0.03711136
01:22:15|0.03711136
01:22:16|0.03711136
01:22:17|0.03711136
01:22:18|0.03711136
01:22:19|0.0371114
01:22:20|0.0371114
01:22:21|0.0371114
01:22:21|0.0371114
01:22:23|0.03711141
01:22:24|0.03711141
01:22:25|0.03711141
01:22:26|0.03711141
01:22:27|0.03711141
01:22:28|0.03711141
01:22:29|0.03709291
01:22:30|0.03711141
01:22:31|0.03709684
01:22:32|0.03711141
01:22:33|0.03711141
01:22:34|0.03711141
01:22:35|0.03711142
01:22:35|0.03711142
01:22:37|0.03711142
01:22:37|0.03711142
01:22:39|0.03711142
01:22:40|0.0371116
01:22:41|0.0371116
01:22:42|0.0371116
01:22:43|0.0371116
01:22:44|0.0371254
01:22:45|0.03712978
01:22:47|0.03713258
01:22:47|0.03713258
01:22:49|0.03713806
01:22:49|0.03715
01:22:51|0.03715
01:22:52|0.03715
01:22:53|0.03715
01:22:53|0.03715184
01:22:55|0.0371615
01:22:56|0.0371615
01:22:57|0.03716865
01:22:58|0.03716865
01:22:59|0.03716865
01:23:00|0.03715184
01:23:01|0.03715184
01:23:02|0.0371615
01:23:04|0.03718
01:23:05|0.03719673
01:23:06|0.03719673
01:23:07|0.03719999
01:23:08|0.03719999
01:23:10|0.03719999
01:23:10|0.0372
01:23:12|0.0372
01:23:13|0.0372
01:23:14|0.0372
01:23:15|0.0372
01:23:16|0.0372
01:23:17|0.0372
01:23:18|0.0372
01:23:19|0.0372
01:23:20|0.0372
01:23:21|0.0372
01:23:22|0.0372
01:23:23|0.0372
01:23:24|0.03719999
01:23:25|0.03719999
01:23:26|0.03719999
01:23:27|0.03719245
01:23:28|0.0372
01:23:30|0.0372
01:23:30|0.0372
01:23:31|0.0372
01:23:32|0.0372
01:23:34|0.0372
01:23:34|0.0372
01:23:36|0.0372
01:23:36|0.0372
01:23:38|0.0372
01:23:39|0.0372
01:23:39|0.0372
01:23:40|0.0372
01:23:42|0.0372
01:23:43|0.0372
01:23:43|0.0372
01:23:44|0.0372
01:23:45|0.0372
01:23:47|0.0372
01:23:48|0.0372
01:23:49|0.0372
01:23:50|0.0372
01:23:51|0.0372
01:23:52|0.0372
01:23:53|0.0372
01:23:55|0.0372
01:23:56|0.0372
01:23:57|0.0372
01:23:58|0.03719999
01:23:59|0.03719999
01:24:00|0.0372
01:24:01|0.0372
01:24:02|0.0372
01:24:03|0.0372
01:24:04|0.0372
01:24:05|0.0372
01:24:06|0.03719999
01:24:07|0.03719999
01:24:08|0.03719999
01:24:09|0.0372
01:24:10|0.0372
01:24:11|0.0372
01:24:12|0.0372
01:24:13|0.0372
01:24:14|0.0372
01:24:15|0.0372
01:24:16|0.0372
01:24:17|0.0372
01:24:18|0.0372
01:24:19|0.0372
01:24:20|0.0372
01:24:21|0.0372
01:24:22|0.03721545
01:24:23|0.0372597
01:24:24|0.03726481
01:24:25|0.03729692
01:24:26|0.03725819
01:24:27|0.03725819
01:24:28|0.03729692
01:24:29|0.03729692
01:24:30|0.03729692
01:24:31|0.03729999
01:24:32|0.03729999
01:24:33|0.03725721
01:24:35|0.03725823
01:24:36|0.03729692
01:24:37|0.03729692
01:24:37|0.03729692
01:24:39|0.03729692
01:24:40|0.03733513
01:24:40|0.03730857
01:24:42|0.03729693
01:24:43|0.03729693
01:24:43|0.03729693
01:24:44|0.03729693
01:24:45|0.03733513
01:24:47|0.03733513
01:24:47|0.03729999
01:24:49|0.03733513
01:24:50|0.03729698
01:24:51|0.03733513
01:24:52|0.03733513
01:24:54|0.03730001
01:24:55|0.03730001
01:24:57|0.03733513
01:24:57|0.03730001
01:24:58|0.03733512
01:25:00|0.03730009
01:25:00|0.0373001
01:25:02|0.0373
01:25:02|0.03733513
01:25:04|0.03733513
01:25:05|0.03733513
01:25:07|0.03733512
01:25:07|0.03733512
01:25:08|0.03733512
01:25:09|0.03733512
01:25:10|0.03733512
01:25:11|0.03731336
01:25:13|0.03731336
01:25:14|0.03731336
01:25:15|0.03731336
01:25:16|0.03731336
01:25:17|0.03730857
01:25:17|0.03730857
01:25:19|0.03730857
01:25:20|0.03730857
01:25:21|0.03730857
01:25:22|0.03733511
01:25:23|0.03735214
01:25:24|0.03733751
01:25:25|0.037355
01:25:26|0.03735883
01:25:27|0.0373695
01:25:28|0.0373695
01:25:29|0.03735883
01:25:30|0.037445
01:25:31|0.037445
01:25:32|0.0374395
01:25:33|0.0374395
01:25:34|0.03739827
01:25:35|0.03744499
01:25:36|0.03744499
01:25:37|0.03744499
01:25:38|0.03744499
01:25:39|0.03744499
01:25:40|0.03746534
01:25:41|0.03737671
01:25:42|0.03737671
01:25:43|0.03737677
01:25:44|0.03746534
01:25:45|0.03746534
01:25:46|0.03746534
01:25:47|0.03746534
01:25:48|0.0374447
01:25:50|0.03748474
01:25:50|0.03749954
01:25:51|0.03740477
01:25:53|0.0374995
01:25:55|0.03746537
01:25:56|0.03746537
01:25:57|0.03746537
01:25:57|0.03746536
01:25:59|0.03743606
01:26:00|0.03746537
01:26:01|0.03746537
01:26:03|0.03746537
01:26:03|0.03746537
01:26:05|0.03741882
01:26:06|0.03741773
01:26:07|0.03741773
01:26:08|0.03741773
01:26:09|0.03741773
01:26:10|0.03741773
01:26:11|0.03746535
01:26:12|0.03739082
01:26:13|0.03741773
01:26:14|0.03741773
01:26:15|0.03741773
01:26:16|0.03741773
01:26:17|0.03741785
01:26:18|0.03741787
01:26:19|0.03741787
01:26:21|0.03741787
01:26:21|0.03741787
01:26:22|0.03746536
01:26:23|0.0374179
01:26:24|0.03746535
01:26:25|0.03746535
01:26:26|0.03746535
01:26:27|0.03746535
01:26:28|0.03746535
01:26:29|0.03742542
01:26:30|0.03742542
01:26:31|0.03745999
01:26:32|0.03745999
01:26:33|0.03745999
01:26:34|0.03745999
01:26:35|0.03745999
01:26:36|0.03745999
01:26:37|0.03746
01:26:38|0.03746
01:26:39|0.03746
01:26:40|0.03746
01:26:42|0.03746
01:26:43|0.03743608
01:26:43|0.03743608
01:26:44|0.03743607
01:26:46|0.03746535
01:26:47|0.03746535
01:26:47|0.03746535
01:26:49|0.03746535
01:26:51|0.03746535
01:26:53|0.03746535
01:26:55|0.03743609
01:26:55|0.03743609
01:26:56|0.03746537
01:26:58|0.0375
01:26:58|0.03751848
01:26:59|0.03751848
01:27:01|0.03751848
01:27:02|0.03751848
01:27:03|0.03751848
01:27:04|0.03745836
01:27:04|0.03747084
01:27:05|0.03747084
01:27:07|0.03751848
01:27:07|0.03751848
01:27:09|0.03751848
01:27:10|0.03751848
01:27:12|0.03751848
01:27:12|0.03753732
01:27:13|0.03754082
01:27:14|0.03755
01:27:15|0.03752634
01:27:17|0.03752634
01:27:18|0.03752634
01:27:19|0.03752634
01:27:20|0.03752634
01:27:22|0.03756298
01:27:22|0.03756298
01:27:23|0.03756298
01:27:24|0.03756337
01:27:25|0.03758999
01:27:26|0.0376
01:27:27|0.03752882
01:27:28|0.03752882
01:27:29|0.03752882
01:27:30|0.03752882
01:27:31|0.03756298
01:27:32|0.03756298
01:27:33|0.03756298
01:27:34|0.03756298
01:27:35|0.03760327
01:27:37|0.03759312
01:27:37|0.03759312
01:27:38|0.03759305
01:27:39|0.03759305
01:27:40|0.03759312
01:27:42|0.03766338
01:27:42|0.03766
01:27:43|0.03766874
01:27:45|0.0377
01:27:46|0.0377
01:27:47|0.03768927
01:27:48|0.03760682
01:27:49|0.03760682
01:27:50|0.03760579
01:27:51|0.03768144
01:27:53|0.03761016
01:27:54|0.03761013
01:27:54|0.03761051
01:27:55|0.03768707
01:27:57|0.03768707
01:27:57|0.03768707
01:27:59|0.03768709
01:28:00|0.03768707
01:28:00|0.03768707
01:28:02|0.03768707
01:28:03|0.03768707
01:28:03|0.0377114
01:28:05|0.03768927
01:28:05|0.037715
01:28:06|0.03768927
01:28:07|0.0377212
01:28:09|0.037715
01:28:09|0.037715
01:28:10|0.0377252
01:28:12|0.0377252
01:28:12|0.03768934
01:28:14|0.037732
01:28:15|0.03771378
01:28:16|0.037732
01:28:17|0.037732
01:28:18|0.03771501
01:28:19|0.03771501
01:28:20|0.03774
01:28:21|0.03774
01:28:22|0.03774
01:28:23|0.03774489
01:28:24|0.03774489
01:28:26|0.03774488
01:28:26|0.03775287
01:28:27|0.03775287
01:28:28|0.03775287
01:28:29|0.03775287
01:28:31|0.03775287
01:28:31|0.03774369
01:28:32|0.03780141
01:28:33|0.03780141
01:28:34|0.03780141
01:28:36|0.03780141
01:28:36|0.03780141
01:28:37|0.03780141
01:28:38|0.03780313
01:28:39|0.03780141
01:28:40|0.03780064
01:28:42|0.03775287
01:28:43|0.03774476
01:28:44|0.03783051
01:28:45|0.03783051
01:28:46|0.03783051
01:28:47|0.03782299
01:28:48|0.03780143
01:28:49|0.03780142
01:28:50|0.03780142
01:28:51|0.03785837
01:28:52|0.03785837
01:28:53|0.0378789
01:28:55|0.03787889
01:28:55|0.03787887
01:28:56|0.03787888
01:28:57|0.03787888
01:28:58|0.03787888
01:28:59|0.03787721
01:29:01|0.03787888
01:29:02|0.03783848
01:29:03|0.03783848
01:29:04|0.03780141
01:29:04|0.03774474
01:29:06|0.03769999
01:29:07|0.03767863
01:29:09|0.03774474
01:29:09|0.03774474
01:29:10|0.03767864
01:29:11|0.03774535
01:29:12|0.03780141
01:29:13|0.03780141
01:29:14|0.03780141
01:29:15|0.03777131
01:29:16|0.03780847
01:29:17|0.03780847
01:29:18|0.03787155
01:29:19|0.0378
01:29:20|0.0378
01:29:21|0.0378
01:29:22|0.0377545
01:29:23|0.0378
01:29:24|0.03783708
01:29:25|0.03780004
01:29:26|0.03780004
01:29:27|0.03784503
01:29:28|0.03787334
01:29:29|0.03787334
01:29:30|0.03787334
01:29:32|0.03782004
01:29:34|0.03785485
01:29:35|0.03781
01:29:35|0.03781
01:29:36|0.03785429
01:29:37|0.03785429
01:29:38|0.03785429
01:29:40|0.03781
01:29:40|0.03781
01:29:41|0.03781
01:29:42|0.03781
01:29:43|0.03781
01:29:45|0.03779926
01:29:45|0.03789043
01:29:46|0.0378586
01:29:47|0.03792
01:29:48|0.03792
01:29:49|0.03792
01:29:51|0.03793367
01:29:52|0.03794
01:29:53|0.03788733
01:29:54|0.03793367
01:29:55|0.03793367
01:29:56|0.03793999
01:29:57|0.03793999
01:29:58|0.03793367
01:29:59|0.0378788
01:30:00|0.037934
01:30:02|0.03787862
01:30:02|0.03787862
01:30:03|0.03787862
01:30:04|0.03787862
01:30:05|0.03785359
01:30:06|0.03785359
01:30:07|0.03785927
01:30:09|0.03785927
01:30:09|0.03790667
01:30:11|0.03790667
01:30:12|0.03784393
01:30:13|0.03782891
01:30:14|0.0378786
01:30:15|0.0378786
01:30:16|0.0378786
01:30:18|0.0378786
01:30:18|0.0378786
01:30:19|0.0378786
01:30:20|0.0378786
01:30:21|0.0378786
01:30:22|0.03789995
01:30:23|0.03788184
01:30:24|0.0378818
01:30:25|0.0378818
01:30:26|0.0378786
01:30:27|0.0378786
01:30:29|0.0378786
01:30:29|0.0378786
01:30:31|0.0378786
01:30:32|0.03789652
01:30:33|0.03789652
01:30:34|0.03789652
01:30:35|0.03789652
01:30:36|0.03789652
01:30:37|0.03789649
01:30:38|0.03789649
01:30:39|0.0378965
01:30:40|0.03789652
01:30:41|0.037855
01:30:42|0.037855
01:30:43|0.03781048
01:30:44|0.03781048
01:30:45|0.03781048
01:30:46|0.0378965
01:30:47|0.0378965
01:30:48|0.03781679
01:30:49|0.0378965
01:30:50|0.0378965
01:30:51|0.03781679
01:30:52|0.03781679
01:30:53|0.03781679
01:30:54|0.03781679
01:30:56|0.03781679
01:30:57|0.03781679
01:30:58|0.03781679
01:30:59|0.03781679
01:31:01|0.03781679
01:31:02|0.03781681
01:31:03|0.03781681
01:31:04|0.03781681
01:31:05|0.03781682
01:31:06|0.03789555
01:31:07|0.03781683
01:31:08|0.03781683
01:31:10|0.03781683
01:31:10|0.03781683
01:31:12|0.03781683
01:31:13|0.03781683
01:31:14|0.03781683
01:31:16|0.03781
01:31:17|0.03781
01:31:17|0.03781683
01:31:18|0.03781683
01:31:20|0.03781683
01:31:21|0.03781683
01:31:22|0.03781682
01:31:23|0.03781682
01:31:23|0.03781683
01:31:24|0.03781683
01:31:26|0.03785617
01:31:27|0.03785617
01:31:28|0.03785618
01:31:29|0.03781685
01:31:30|0.03781685
01:31:31|0.03781685
01:31:32|0.03781685
01:31:33|0.03781685
01:31:34|0.03785618
01:31:35|0.03785618
01:31:36|0.03781685
01:31:37|0.03781683
01:31:38|0.03781683
01:31:39|0.03781684
01:31:40|0.03781684
01:31:41|0.03781684
01:31:42|0.03781687
01:31:43|0.03781687
01:31:44|0.03781687
01:31:45|0.03781687
01:31:46|0.03781686
01:31:47|0.03781686
01:31:48|0.03781686
01:31:49|0.03781686
01:31:50|0.03781686
01:31:51|0.03781686
01:31:52|0.03781686
01:31:53|0.03781686
01:31:54|0.03781686
01:31:55|0.0378169
01:31:57|0.0378169
01:31:58|0.0378169
01:31:58|0.03781689
01:32:00|0.0378169
01:32:01|0.03781685
01:32:02|0.03781685
01:32:02|0.03781685
01:32:04|0.03781696
01:32:06|0.03783164
01:32:06|0.03783164
01:32:07|0.03783164
01:32:09|0.03783164
01:32:10|0.03783164
01:32:11|0.03783164
01:32:12|0.03783164
01:32:12|0.03782153
01:32:14|0.03782152
01:32:14|0.03782152
01:32:15|0.03785
01:32:17|0.03785
01:32:17|0.03785
01:32:18|0.03785
01:32:19|0.03785
01:32:21|0.03785615
01:32:22|0.03785618
01:32:23|0.03785
01:32:23|0.03781755
01:32:24|0.03781755
01:32:26|0.03784997
01:32:27|0.03784997
01:32:27|0.03781755
01:32:28|0.03781757
01:32:30|0.03784993
01:32:30|0.03784993
01:32:32|0.03784993
01:32:32|0.03784993
01:32:34|0.03784993
01:32:34|0.03781794
01:32:36|0.03781794
01:32:36|0.03781794
01:32:37|0.03781794
01:32:38|0.03781755
01:32:40|0.03781755
01:32:41|0.03784992
01:32:42|0.03784992
01:32:43|0.03784993
01:32:44|0.03784993
01:32:45|0.03784993
01:32:46|0.03784993
01:32:47|0.03784993
01:32:48|0.03784993
01:32:49|0.03784991
01:32:50|0.03784991
01:32:51|0.03784991
01:32:52|0.03784991
01:32:53|0.03781766
01:32:55|0.03781766
01:32:55|0.03781766
01:32:57|0.03781766
01:32:58|0.03781766
01:33:00|0.03781766
01:33:01|0.03781766
01:33:03|0.03781766
01:33:04|0.0378499
01:33:04|0.0378499
01:33:05|0.0378499
01:33:07|0.0378499
01:33:07|0.03781781
01:33:09|0.03781781
01:33:10|0.03781781
01:33:11|0.03781781
01:33:11|0.03781781
01:33:12|0.03781781
01:33:14|0.03781755
01:33:15|0.03781681
01:33:15|0.03781681
01:33:17|0.03781681
01:33:18|0.03781681
01:33:19|0.03781681
01:33:20|0.03781681
01:33:20|0.03781681
01:33:22|0.03782696
01:33:22|0.03782696
01:33:23|0.03781681
01:33:24|0.03781681
01:33:26|0.03781681
01:33:26|0.03781681
01:33:27|0.03781681
01:33:29|0.03781681
01:33:30|0.037811
01:33:31|0.037811
01:33:32|0.037811
01:33:33|0.037811
01:33:34|0.037811
01:33:35|0.03783631
01:33:36|0.03783631
01:33:37|0.037811
01:33:38|0.037811
01:33:39|0.03781001
01:33:40|0.03781001
01:33:41|0.03781001
01:33:42|0.03781001
01:33:43|0.037811
01:33:44|0.03781
01:33:45|0.03783631
01:33:46|0.03783631
01:33:47|0.03783631
01:33:48|0.03783631
01:33:49|0.03783631
01:33:51|0.03783631
01:33:52|0.03783631
01:33:53|0.03781011
01:33:54|0.03781013
01:33:54|0.03781013
01:33:56|0.03781013
01:33:57|0.03783624
01:33:58|0.03783624
01:34:00|0.03783624
01:34:01|0.03783621
01:34:03|0.03781014
01:34:03|0.03781014
01:34:05|0.03781014
01:34:05|0.03781014
01:34:06|0.03781014
01:34:07|0.03781014
01:34:09|0.03781014
01:34:09|0.03781014
01:34:11|0.03781014
01:34:12|0.03781
01:34:12|0.03781
01:34:14|0.03781
01:34:14|0.03781
01:34:16|0.03781
01:34:16|0.03781
01:34:18|0.03781
01:34:18|0.03781
01:34:19|0.03781
01:34:21|0.03781001
01:34:21|0.03781001
01:34:23|0.03781
01:34:24|0.03781
01:34:25|0.03781
01:34:26|0.0378299
01:34:27|0.0378299
01:34:28|0.03781001
01:34:29|0.03781
01:34:30|0.03781
01:34:31|0.03781
01:34:32|0.03781
01:34:33|0.03781
01:34:34|0.03781
01:34:35|0.03781
01:34:36|0.03781
01:34:37|0.03781
01:34:38|0.03781
01:34:39|0.03781
01:34:40|0.03781
01:34:41|0.03781
01:34:42|0.03781001
01:34:43|0.03781001
01:34:44|0.03781001
01:34:45|0.03781001
01:34:46|0.03781001
01:34:47|0.03781
01:34:49|0.03781
01:34:49|0.03781
01:34:50|0.03781001
01:34:51|0.03781001
01:34:52|0.03781001
01:34:54|0.03781001
01:34:54|0.03781001
01:34:56|0.03781001
01:34:56|0.03781
01:34:58|0.03781
01:35:00|0.03781
01:35:01|0.03781001
01:35:02|0.03781
01:35:03|0.03781
01:35:04|0.03781
01:35:05|0.03781
01:35:07|0.03781
01:35:07|0.03781001
01:35:08|0.03781001
01:35:10|0.03781001
01:35:11|0.03781001
01:35:12|0.03781001
01:35:12|0.03781001
01:35:13|0.03781001
01:35:14|0.03781001
01:35:16|0.03781001
01:35:16|0.03781001
01:35:17|0.03781001
01:35:19|0.03781001
01:35:19|0.03781001
01:35:21|0.03781
01:35:21|0.03781
01:35:23|0.03781
01:35:23|0.03781001
01:35:24|0.03781001
01:35:25|0.03781001
01:35:26|0.03781
01:35:28|0.03781
01:35:30|0.03781
01:35:30|0.03781
01:35:31|0.03781
01:35:36|0.03781
01:35:37|0.03781
01:35:38|0.03781
01:35:40|0.03782997
01:35:40|0.03782997
01:35:41|0.03781001
01:35:42|0.03781001
01:35:43|0.03781001
01:35:45|0.03782998
01:35:46|0.03782998
01:35:47|0.03782998
01:35:48|0.03782998
01:35:49|0.03782998
01:35:50|0.03782998
01:35:51|0.03783014
01:35:52|0.03783014
01:35:53|0.03783014
01:35:54|0.03782998
01:35:55|0.03782998
01:35:56|0.03782998
01:35:57|0.03782998
01:35:58|0.03782998
01:36:00|0.03783014
01:36:01|0.03783014
01:36:02|0.03784
01:36:03|0.03784
01:36:04|0.03784
01:36:05|0.03783021
01:36:06|0.03784992
01:36:07|0.03784993
01:36:08|0.03784993
01:36:09|0.03784992
01:36:10|0.03784992
01:36:11|0.03784992
01:36:13|0.03784992
01:36:13|0.03784992
01:36:15|0.03784992
01:36:15|0.03784992
01:36:17|0.03784993
01:36:18|0.03784993
01:36:18|0.03784992
01:36:20|0.03783019
01:36:20|0.03783019
01:36:22|0.03783019
01:36:23|0.03784992
01:36:24|0.03784992
01:36:25|0.03784992
01:36:26|0.03784991
01:36:27|0.03781007
01:36:28|0.03781007
01:36:29|0.03781007
01:36:30|0.03781007
01:36:30|0.03781007
01:36:32|0.03784986
01:36:32|0.03784986
01:36:33|0.03781018
01:36:34|0.03781018
01:36:36|0.03781018
01:36:36|0.03784982
01:36:37|0.03784986
01:36:38|0.03784986
01:36:39|0.03784986
01:36:41|0.03784986
01:36:42|0.03784982
01:36:43|0.03784982
01:36:44|0.03784982
01:36:45|0.03784982
01:36:46|0.03784981
01:36:47|0.03784981
01:36:48|0.03784977
01:36:49|0.03784977
01:36:50|0.03784977
01:36:51|0.03784969
01:36:52|0.03784969
01:36:53|0.03784969
01:36:54|0.03784969
01:36:55|0.03784969
01:36:56|0.03784969
01:36:57|0.03784969
01:36:59|0.0378103
01:37:00|0.0378103
01:37:02|0.03781
01:37:03|0.03781
01:37:05|0.03781001
01:37:05|0.03781001
01:37:07|0.03781001
01:37:09|0.037812
01:37:09|0.037812
01:37:11|0.037812
01:37:12|0.037812
01:37:13|0.037812
01:37:14|0.03784931
01:37:15|0.03784931
01:37:16|0.03784931
01:37:17|0.03784931
01:37:17|0.03784931
01:37:19|0.03784931
01:37:19|0.03781109
01:37:20|0.03781109
01:37:22|0.03781109
01:37:22|0.03781109
01:37:24|0.03781
01:37:24|0.03781001
01:37:26|0.03781001
01:37:27|0.03781001
01:37:28|0.03781
01:37:29|0.03781
01:37:29|0.03781
01:37:31|0.037812
01:37:31|0.03781
01:37:33|0.03781
01:37:34|0.03781
01:37:35|0.03781
01:37:37|0.03781
01:37:37|0.03781001
01:37:38|0.03781
01:37:39|0.03781
01:37:40|0.03781
01:37:41|0.03781
01:37:42|0.03781
01:37:44|0.03781
01:37:44|0.03781
01:37:45|0.03781
01:37:46|0.03781
01:37:47|0.03781
01:37:49|0.03781001
01:37:49|0.03781001
01:37:50|0.03781001
01:37:52|0.03781002
01:37:52|0.03781002
01:37:54|0.03781002
01:37:55|0.03784942
01:37:56|0.03784942
01:37:57|0.03784942
01:37:58|0.03784942
01:37:58|0.03781001
01:38:00|0.03781002
01:38:02|0.03781002
01:38:03|0.03781002
01:38:04|0.03781002
01:38:06|0.03781004
01:38:06|0.03781004
01:38:08|0.03781004
01:38:08|0.03781004
01:38:10|0.03781004
01:38:11|0.03781004
01:38:12|0.03781004
01:38:13|0.03781005
01:38:14|0.03781
01:38:16|0.03781
01:38:16|0.03781
01:38:17|0.03781
01:38:18|0.03781
01:38:19|0.03781
01:38:20|0.03781
01:38:21|0.03781
01:38:23|0.03781
01:38:24|0.03781
01:38:24|0.03781
01:38:26|0.03781
01:38:27|0.03781
01:38:28|0.03781
01:38:29|0.03781
01:38:29|0.03781
01:38:31|0.03781
01:38:32|0.03781001
01:38:33|0.03781001
01:38:35|0.03781001
01:38:35|0.03781001
01:38:37|0.03781001
01:38:38|0.03781001
01:38:39|0.03781001
01:38:40|0.03781002
01:38:42|0.03781001
01:38:43|0.03781001
01:38:44|0.03781001
01:38:44|0.03781001
01:38:46|0.03781001
01:38:46|0.03781002
01:38:48|0.03781002
01:38:49|0.03781
01:38:49|0.03781
01:38:51|0.03781
01:38:51|0.03781
01:38:52|0.03781
01:38:54|0.03781
01:38:54|0.03781
01:38:55|0.03781
01:38:56|0.03781
01:38:58|0.03781
01:38:58|0.03781
01:38:59|0.03781
01:39:00|0.03781
01:39:01|0.03781
01:39:03|0.03781
01:39:05|0.03781001
01:39:05|0.03781
01:39:07|0.03781
01:39:09|0.03781
01:39:09|0.03781
01:39:10|0.03781
01:39:11|0.03781
01:39:13|0.03781
01:39:13|0.03781
01:39:15|0.03781
01:39:16|0.03781
01:39:17|0.03781
01:39:18|0.03781001
01:39:19|0.03781001
01:39:20|0.03781001
01:39:21|0.03781001
01:39:22|0.03781
01:39:23|0.03781
01:39:24|0.03781
01:39:25|0.03781
01:39:26|0.03781
01:39:27|0.03781
01:39:28|0.03781
01:39:29|0.03781
01:39:30|0.03781
01:39:31|0.03781
01:39:32|0.03781
01:39:33|0.03781
01:39:34|0.03781
01:39:35|0.03781
01:39:37|0.03781
01:39:38|0.03781
01:39:38|0.03781
01:39:39|0.03781001
01:39:41|0.03781001
01:39:41|0.03781
01:39:43|0.03781
01:39:44|0.03781
01:39:45|0.0377
01:39:46|0.03766339
01:39:47|0.03766339
01:39:49|0.03747584
01:39:50|0.03752111
01:39:51|0.03747166
01:39:52|0.03745669
01:39:53|0.03747164
01:39:54|0.03743289
01:39:55|0.03739997
01:39:56|0.03739999
01:39:57|0.03739999
01:39:58|0.03733789
01:39:59|0.03733789
01:40:00|0.03733789
01:40:02|0.03737946
01:40:03|0.03737884
01:40:04|0.03737884
01:40:06|0.03733788
01:40:07|0.03736009
01:40:08|0.0372505
01:40:08|0.03724216
01:40:10|0.03728568
01:40:10|0.03729258
01:40:12|0.03728123
01:40:13|0.03729934
01:40:15|0.0373
01:40:15|0.03726036
01:40:17|0.03726036
01:40:17|0.03726036
01:40:19|0.03729258
01:40:19|0.03729593
01:40:20|0.03730482
01:40:21|0.0373
01:40:22|0.0373
01:40:23|0.0373
01:40:24|0.0373
01:40:25|0.0373
01:40:26|0.0373
01:40:27|0.03737946
01:40:28|0.03737946
01:40:29|0.03739999
01:40:31|0.03739999
01:40:31|0.03734802
01:40:33|0.03734802
01:40:33|0.03743609
01:40:34|0.03743609
01:40:36|0.03735463
01:40:37|0.03735463
01:40:38|0.03735463
01:40:39|0.03735463
01:40:40|0.03735463
01:40:41|0.03735463
01:40:42|0.03735463
01:40:44|0.03735463
01:40:44|0.03735463
01:40:45|0.03735463
01:40:46|0.03735484
01:40:47|0.03735466
01:40:48|0.03735463
01:40:49|0.03738263
01:40:50|0.03735464
01:40:51|0.03739985
01:40:52|0.03735485
01:40:53|0.0374088
01:40:54|0.0374088
01:40:55|0.0374088
01:40:56|0.03735721
01:40:57|0.03735721
01:40:58|0.03739521
01:40:59|0.03738968
01:41:01|0.03739197
01:41:02|0.03739197
01:41:03|0.03739197
01:41:04|0.03739345
01:41:05|0.03739345
01:41:07|0.03739345
01:41:08|0.0373
01:41:08|0.03726071
01:41:10|0.03726071
01:41:11|0.03726071
01:41:12|0.03726071
01:41:12|0.03726071
01:41:13|0.03726404
01:41:15|0.03732084
01:41:16|0.03732084
01:41:17|0.0373326
01:41:18|0.0373326
01:41:20|0.0373326
01:41:21|0.0373326
01:41:22|0.0373326
01:41:23|0.03724196
01:41:24|0.03719
01:41:24|0.03726072
01:41:27|0.03726072
01:41:27|0.03726072
01:41:28|0.03726072
01:41:29|0.03724786
01:41:30|0.03725394
01:41:32|0.03730362
01:41:32|0.03730362
01:41:34|0.03722666
01:41:35|0.03722666
01:41:36|0.03722666
01:41:37|0.03722666
01:41:38|0.03722666
01:41:39|0.03722666
01:41:40|0.03722666
01:41:40|0.03722666
01:41:42|0.03722666
01:41:43|0.03722666
01:41:44|0.03722666
01:41:46|0.03722666
01:41:46|0.03722666
01:41:47|0.03727991
01:41:48|0.03727991
01:41:49|0.03727924
01:41:50|0.03725002
01:41:51|0.03725002
01:41:52|0.03725002
01:41:53|0.03725002
01:41:54|0.03725002
01:41:55|0.03725002
01:41:56|0.03725002
01:41:58|0.03725681
01:41:58|0.03725681
01:42:00|0.03725681
01:42:00|0.03725681
01:42:02|0.03726496
01:42:02|0.03726496
01:42:04|0.03728158
01:42:05|0.03728158
01:42:06|0.03728158
01:42:07|0.03728158
01:42:07|0.03728158
01:42:09|0.03725
01:42:09|0.03725
01:42:11|0.03725
01:42:12|0.03727965
01:42:13|0.03726
01:42:14|0.03726
01:42:15|0.03726
01:42:17|0.03727961
01:42:17|0.03727961
01:42:18|0.03729638
01:42:19|0.03729638
01:42:21|0.03729638
01:42:22|0.03729638
01:42:23|0.03726
01:42:24|0.03726
01:42:25|0.03726
01:42:26|0.03726
01:42:27|0.03726
01:42:28|0.03726
01:42:30|0.03726
01:42:30|0.03726001
01:42:31|0.03726001
01:42:32|0.03726001
01:42:33|0.03726001
01:42:35|0.03726
01:42:36|0.03726
01:42:37|0.03726
01:42:38|0.03726
01:42:39|0.03726
01:42:40|0.03726
01:42:41|0.03726
01:42:42|0.03726
01:42:43|0.03726
01:42:44|0.03726
01:42:45|0.03726
01:42:46|0.03726001
01:42:47|0.03726001
01:42:48|0.03726001
01:42:49|0.03726001
01:42:50|0.03726001
01:42:51|0.03726
01:42:53|0.03726
01:42:54|0.03726
01:42:54|0.03726
01:42:55|0.03726
01:42:57|0.03726
01:42:57|0.03726001
01:42:58|0.03726
01:42:59|0.03726
01:43:01|0.03726
01:43:02|0.03726
01:43:03|0.03726
01:43:05|0.03725
01:43:06|0.03725
01:43:07|0.03722667
01:43:09|0.03722664
01:43:10|0.03722664
01:43:11|0.03720001
01:43:12|0.03719685
01:43:13|0.03718947
01:43:14|0.03719259
01:43:15|0.03717909
01:43:16|0.03717909
01:43:18|0.03719484
01:43:18|0.03716084
01:43:20|0.03716084
01:43:21|0.03716084
01:43:23|0.03716084
01:43:24|0.03716084
01:43:25|0.03716084
01:43:26|0.03719461
01:43:27|0.03719461
01:43:28|0.03719461
01:43:29|0.03719461
01:43:30|0.03716084
01:43:31|0.03719262
01:43:32|0.03716084
01:43:33|0.03716084
01:43:34|0.03716084
01:43:36|0.0371102
01:43:37|0.0371102
01:43:37|0.03713891
01:43:39|0.03712836
01:43:40|0.03713219
01:43:42|0.0371
01:43:42|0.0371
01:43:43|0.0371
01:43:44|0.0371
01:43:46|0.0371
01:43:47|0.0371
01:43:48|0.0371
01:43:48|0.03712111
01:43:50|0.03710001
01:43:51|0.03712163
01:43:51|0.03712163
01:43:53|0.03712163
01:43:54|0.03712163
01:43:55|0.03712163
01:43:56|0.03712163
01:43:56|0.03712163
01:43:58|0.03712163
01:44:00|0.03712163
01:44:00|0.03712163
01:44:01|0.03712163
01:44:02|0.03712163
01:44:04|0.03712448
01:44:06|0.03712008
01:44:06|0.03712008
01:44:07|0.03712008
01:44:08|0.03712008
01:44:09|0.03712008
01:44:10|0.03712163
01:44:11|0.03712163
01:44:13|0.03712163
01:44:15|0.03712163
01:44:15|0.03711884
01:44:16|0.03711884
01:44:17|0.03711884
01:44:18|0.03711884
01:44:20|0.03708695
01:44:20|0.03709682
01:44:22|0.03709682
01:44:23|0.03709682
01:44:24|0.0370163
01:44:25|0.0370163
01:44:26|0.03701651
01:44:27|0.03709321
01:44:28|0.03709313
01:44:29|0.03709313
01:44:30|0.03709313
01:44:31|0.03709313
01:44:33|0.03709313
01:44:34|0.03709313
01:44:34|0.03709313
01:44:35|0.03709096
01:44:37|0.03709096
01:44:38|0.03709164
01:44:39|0.03702004
01:44:40|0.03702004
01:44:41|0.03709094
01:44:42|0.03709094
01:44:43|0.03709094
01:44:44|0.03709094
01:44:45|0.03707828
01:44:46|0.03707828
01:44:47|0.03702
01:44:48|0.03707824
01:44:49|0.03707824
01:44:50|0.03707824
01:44:51|0.03707816
01:44:52|0.03707816
01:44:53|0.03707816
01:44:55|0.03707816
01:44:55|0.03707816
01:44:57|0.03707816
01:44:58|0.03707804
01:44:58|0.03702
01:44:59|0.03702
01:45:01|0.03702
01:45:02|0.03707625
01:45:03|0.03707625
01:45:05|0.03707625
01:45:05|0.03707625
01:45:06|0.03707622
01:45:07|0.03707622
01:45:09|0.03707622
01:45:09|0.03707622
01:45:10|0.03702003
01:45:11|0.03702662
01:45:12|0.03707599
01:45:14|0.03707599
01:45:14|0.03707593
01:45:16|0.03707591
01:45:17|0.03707591
01:45:17|0.03707586
01:45:19|0.03707617
01:45:19|0.03707599
01:45:20|0.03707599
01:45:22|0.03707599
01:45:23|0.03707599
01:45:24|0.03707599
01:45:25|0.03707599
01:45:26|0.03707596
01:45:27|0.03707591
01:45:28|0.03707591
01:45:30|0.03707589
01:45:30|0.03707589
01:45:31|0.03707589
01:45:32|0.03707589
01:45:33|0.03707625
01:45:34|0.03702022
01:45:35|0.03707589
01:45:36|0.03707589
01:45:37|0.03707589
01:45:38|0.03702109
01:45:39|0.03707
01:45:40|0.03707
01:45:41|0.03702112
01:45:42|0.03702112
01:45:43|0.03702112
01:45:44|0.03707
01:45:45|0.03707
01:45:46|0.0370213
01:45:47|0.0370213
01:45:48|0.03702145
01:45:49|0.03702145
01:45:50|0.03702145
01:45:51|0.03708812
01:45:52|0.03708812
01:45:54|0.03708812
01:45:54|0.03708812
01:45:56|0.03716
01:45:57|0.03716964
01:45:58|0.03722381
01:46:00|0.03723347
01:46:01|0.03724679
01:46:02|0.03724679
01:46:02|0.03724679
01:46:04|0.03724679
01:46:05|0.03724813
01:46:07|0.03718104
01:46:07|0.03718104
01:46:08|0.03724813
01:46:09|0.03731628
01:46:11|0.0373
01:46:12|0.03733333
01:46:13|0.03733333
01:46:14|0.037328
01:46:14|0.03729475
01:46:15|0.03729475
01:46:17|0.03729475
01:46:17|0.03729475
01:46:19|0.03729475
01:46:19|0.03732743
01:46:20|0.03723674
01:46:22|0.03723674
01:46:24|0.03723674
01:46:25|0.03732686
01:46:25|0.03732731
01:46:27|0.03736429
01:46:27|0.03736429
01:46:29|0.03732745
01:46:30|0.03732745
01:46:31|0.03732745
01:46:32|0.03732745
01:46:33|0.03732745
01:46:34|0.03732745
01:46:35|0.03732745
01:46:36|0.03732761
01:46:37|0.03732761
01:46:39|0.03736428
01:46:39|0.03736428
01:46:41|0.03736428
01:46:41|0.03732745
01:46:42|0.03732745
01:46:43|0.03732745
01:46:44|0.03738981
01:46:46|0.03738981
01:46:46|0.03738981
01:46:47|0.03738981
01:46:49|0.03738982
01:46:49|0.03736191
01:46:50|0.03736191
01:46:52|0.03736326
01:46:52|0.03736326
01:46:53|0.03736326
01:46:55|0.03733078
01:46:55|0.03732745
01:46:56|0.03732745
01:46:57|0.03732745
01:46:59|0.03732745
01:47:00|0.03732745
01:47:00|0.03732745
01:47:01|0.03732745
01:47:02|0.03732745
01:47:04|0.03732745
01:47:06|0.03732745
01:47:07|0.03732745
01:47:08|0.03732745
01:47:08|0.03732745
01:47:09|0.03729033
01:47:10|0.03729033
01:47:12|0.03729033
01:47:13|0.03729033
01:47:14|0.03729033
01:47:15|0.03729033
01:47:16|0.03729033
01:47:18|0.03729033
01:47:18|0.03729033
01:47:20|0.03729033
01:47:21|0.03729033
01:47:21|0.03729033
01:47:23|0.03729033
01:47:24|0.03729033
01:47:25|0.03729033
01:47:26|0.03729033
01:47:27|0.03729033
01:47:28|0.03737
01:47:29|0.03737
01:47:31|0.03730581
01:47:32|0.03730581
01:47:32|0.03730581
01:47:34|0.03730581
01:47:35|0.03730581
01:47:36|0.03730581
01:47:37|0.03730581
01:47:37|0.03730581
01:47:39|0.03737015
01:47:40|0.0373699
01:47:41|0.0373767
01:47:42|0.0373767
01:47:43|0.0373767
01:47:44|0.0373767
01:47:45|0.03736989
01:47:46|0.03736989
01:47:47|0.03736989
01:47:48|0.03736989
01:47:49|0.03736989
01:47:50|0.03736989
01:47:51|0.03736989
01:47:52|0.03736989
01:47:53|0.03736989
01:47:54|0.03736989
01:47:55|0.03739326
01:47:56|0.03739326
01:47:57|0.03739326
01:47:58|0.03739326
01:47:59|0.03737921
01:48:00|0.03737921
01:48:01|0.03737921
01:48:02|0.03737921
01:48:03|0.03739376
01:48:04|0.03739911
01:48:05|0.03740212
01:48:07|0.03739911
01:48:08|0.03739911
01:48:08|0.03738744
01:48:10|0.03738744
01:48:12|0.03743658
01:48:12|0.03744538
01:48:14|0.0374318
01:48:14|0.03743496
01:48:16|0.03748822
01:48:16|0.03739288
01:48:18|0.03739288
01:48:19|0.03739291
01:48:21|0.03741516
01:48:21|0.0373929
01:48:22|0.03739291
01:48:24|0.03739287
01:48:25|0.03739287
01:48:26|0.03739287
01:48:27|0.03739287
01:48:28|0.03739287
01:48:29|0.03739287
01:48:30|0.03739287
01:48:31|0.03739287
01:48:32|0.03744516
01:48:33|0.03744516
01:48:34|0.03744516
01:48:35|0.03739287
01:48:36|0.03739287
01:48:37|0.03737007
01:48:38|0.03731664
01:48:39|0.03733801
01:48:40|0.03728346
01:48:41|0.03728346
01:48:42|0.03730127
01:48:43|0.03727655
01:48:44|0.03727655
01:48:45|0.03728341
01:48:46|0.03728341
01:48:47|0.03727547
01:48:48|0.03727545
01:48:49|0.03727545
01:48:50|0.03727545
01:48:51|0.0373
01:48:52|0.0373
01:48:53|0.03730001
01:48:54|0.03727863
01:48:55|0.03727863
01:48:56|0.03727863
01:48:58|0.03727863
01:48:58|0.03727863
01:49:00|0.03720132
01:49:02|0.03727863
01:49:03|0.03727863
01:49:03|0.03727863
01:49:05|0.03727863
01:49:06|0.03727547
01:49:07|0.03727547
01:49:08|0.03727547
01:49:09|0.0373
01:49:10|0.0373
01:49:11|0.0373
01:49:12|0.0373
01:49:13|0.0373
01:49:14|0.0373
01:49:15|0.0373
01:49:16|0.0373
01:49:18|0.0373
01:49:19|0.0373
01:49:20|0.0373
01:49:20|0.0373
01:49:21|0.0373
01:49:23|0.0373
01:49:23|0.0373
01:49:25|0.03730159
01:49:26|0.03730159
01:49:27|0.03730159
01:49:28|0.03730159
01:49:28|0.03730159
01:49:30|0.03730159
01:49:30|0.03730159
01:49:32|0.03730159
01:49:32|0.03730159
01:49:34|0.03729999
01:49:35|0.03729999
01:49:36|0.03729999
01:49:37|0.03729999
01:49:38|0.03729999
01:49:39|0.03729999
01:49:40|0.03729999
01:49:41|0.03729999
01:49:42|0.03729999
01:49:43|0.03729999
01:49:44|0.03729999
01:49:45|0.03729999
01:49:46|0.03729999
01:49:47|0.03729999
01:49:48|0.03729999
01:49:50|0.03729999
01:49:50|0.03729999
01:49:51|0.03729999
01:49:52|0.03729999
01:49:54|0.03726341
01:49:55|0.03726341
01:49:55|0.03726341
01:49:58|0.03726341
01:49:59|0.03726341
01:50:00|0.03726341
01:50:01|0.03726341
01:50:02|0.03726341
01:50:03|0.03726332
01:50:04|0.03726332
01:50:05|0.03726332
01:50:06|0.03726332
01:50:07|0.03726332
01:50:09|0.03726332
01:50:10|0.03716873
01:50:11|0.03716873
01:50:12|0.03716873
01:50:13|0.03716873
01:50:14|0.03720079
01:50:15|0.03722847
01:50:16|0.03722847
01:50:17|0.03722847
01:50:18|0.03722847
01:50:20|0.03715111
01:50:21|0.03715111
01:50:22|0.03714497
01:50:22|0.03714497
01:50:25|0.03714497
01:50:26|0.0371885
01:50:28|0.0370647
01:50:28|0.03706585
01:50:30|0.03706585
01:50:31|0.03706585
01:50:31|0.03713313
01:50:33|0.03713313
01:50:34|0.03713313
01:50:35|0.03713313
01:50:35|0.03713313
01:50:37|0.03713313
01:50:38|0.03713313
01:50:39|0.03714497
01:50:40|0.03713313
01:50:41|0.03713313
01:50:43|0.03714497
01:50:43|0.03714497
01:50:44|0.03714497
01:50:45|0.03714497
01:50:46|0.03714497
01:50:47|0.03714497
01:50:48|0.03714497
01:50:49|0.03714497
01:50:50|0.03714497
01:50:51|0.03714497
01:50:52|0.03713313
01:50:53|0.03717544
01:50:55|0.03709183
01:50:56|0.03709183
01:50:58|0.03709184
01:50:58|0.03709183
01:50:59|0.03706637
01:51:01|0.03706637
01:51:02|0.03706637
01:51:02|0.03706637
01:51:04|0.03706638
01:51:06|0.03706637
01:51:07|0.03706637
01:51:08|0.03706634
01:51:09|0.03706634
01:51:10|0.03706634
01:51:12|0.03706634
01:51:12|0.03706634
01:51:13|0.03706634
01:51:14|0.03706634
01:51:15|0.03706634
01:51:17|0.03706634
01:51:18|0.03706634
01:51:19|0.03706638
01:51:20|0.03706638
01:51:21|0.03706638
01:51:22|0.03706638
01:51:24|0.03706638
01:51:24|0.03706638
01:51:26|0.03706638
01:51:26|0.03706638
01:51:27|0.03706638
01:51:29|0.03706638
01:51:30|0.03706638
01:51:31|0.03706638
01:51:32|0.03706638
01:51:33|0.03706638
01:51:34|0.03706638
01:51:36|0.03706638
01:51:36|0.03706638
01:51:37|0.03706638
01:51:38|0.03706638
01:51:41|0.03706638
01:51:41|0.03706638
01:51:42|0.03706638
01:51:43|0.03706638
01:51:44|0.03706638
01:51:46|0.03706638
01:51:47|0.03706638
01:51:49|0.03706638
01:51:50|0.03706638
01:51:50|0.03706638
01:51:51|0.03706638
01:51:52|0.03706638
01:51:53|0.03710797
01:51:54|0.03710797
01:51:56|0.03706701
01:51:57|0.03706701
01:51:58|0.03706701
01:51:59|0.03706701
01:52:00|0.03706701
01:52:01|0.03711722
01:52:02|0.03706701
01:52:04|0.03706701
01:52:04|0.03706701
01:52:06|0.03703
01:52:07|0.037
01:52:08|0.0369696
01:52:09|0.03695953
01:52:09|0.03695953
01:52:10|0.03700653
01:52:11|0.03700653
01:52:13|0.03700083
01:52:13|0.03700083
01:52:15|0.03695953
01:52:16|0.03699297
01:52:16|0.03699596
01:52:18|0.03699592
01:52:18|0.0369463
01:52:20|0.0369463
01:52:20|0.0369463
01:52:22|0.0369463
01:52:23|0.03699578
01:52:24|0.03699573
01:52:25|0.0369463
01:52:26|0.03700653
01:52:28|0.03700653
01:52:29|0.03700653
01:52:29|0.03700653
01:52:31|0.03700653
01:52:31|0.03700653
01:52:32|0.03699576
01:52:33|0.03699576
01:52:34|0.03699021
01:52:36|0.03685953
01:52:38|0.03694379
01:52:38|0.03685953
01:52:39|0.03685039
01:52:40|0.03685413
01:52:41|0.03676382
01:52:43|0.0367344
01:52:44|0.0367322
01:52:45|0.03671515
01:52:46|0.03670878
01:52:47|0.03676221
01:52:49|0.03674366
01:52:50|0.03671606
01:52:51|0.03671606
01:52:52|0.03660301
01:52:53|0.0367128
01:52:54|0.0367128
01:52:55|0.03671145
01:52:56|0.03671146
01:52:58|0.03671145
01:52:59|0.03671135
01:53:00|0.03671135
01:53:00|0.03671145
01:53:02|0.03671145
01:53:03|0.03670889
01:53:04|0.03663244
01:53:05|0.03663244
01:53:06|0.03670238
01:53:07|0.03670237
01:53:08|0.03663243
01:53:09|0.03665044
01:53:10|0.03665037
01:53:11|0.0366
01:53:12|0.03668602
01:53:14|0.03663244
01:53:14|0.03663244
01:53:16|0.03665039
01:53:17|0.03670476
01:53:17|0.03671123
01:53:19|0.03671123
01:53:19|0.03671123
01:53:22|0.0366504
01:53:23|0.0366504
01:53:25|0.0366504
01:53:25|0.0366504
01:53:26|0.0366504
01:53:28|0.0366504
01:53:28|0.03671091
01:53:29|0.03671091
01:53:30|0.0366504
01:53:31|0.0366504
01:53:32|0.0366504
01:53:33|0.0366504
01:53:34|0.0366504
01:53:35|0.03669125
01:53:37|0.03669125
01:53:38|0.03666
01:53:39|0.03666
01:53:40|0.03666
01:53:41|0.03666
01:53:42|0.03666
01:53:43|0.03666
01:53:44|0.03666
01:53:45|0.03666
01:53:46|0.03666
01:53:47|0.03669112
01:53:49|0.03669111
01:53:49|0.03669111
01:53:50|0.03669128
01:53:51|0.0367429
01:53:52|0.0367429
01:53:53|0.03673768
01:53:54|0.03669118
01:53:55|0.03669118
01:53:56|0.03673768
01:53:58|0.03673768
01:53:59|0.03673768
01:54:00|0.0367688
01:54:01|0.0367688
01:54:03|0.03673
01:54:03|0.03673
01:54:04|0.03673
01:54:05|0.03673
01:54:06|0.03669227
01:54:07|0.03669227
01:54:08|0.03669227
01:54:10|0.03669227
01:54:11|0.03669227
01:54:12|0.03669227
01:54:13|0.03669227
01:54:14|0.03669227
01:54:15|0.03669227
01:54:17|0.03669227
01:54:17|0.03669227
01:54:19|0.03666
01:54:19|0.03666
01:54:20|0.03666
01:54:22|0.03666
01:54:22|0.03669998
01:54:24|0.03669998
01:54:25|0.03669998
01:54:26|0.03669998
01:54:27|0.03669998
01:54:28|0.03669998
01:54:29|0.03669997
01:54:30|0.03669997
01:54:31|0.03669997
01:54:32|0.03669997
01:54:33|0.03669997
01:54:34|0.03669997
01:54:35|0.03669997
01:54:36|0.03672999
01:54:37|0.03672999
01:54:38|0.03672999
01:54:39|0.03672995
01:54:40|0.03672995
01:54:41|0.03672999
01:54:42|0.03672999
01:54:43|0.03672999
01:54:44|0.0367
01:54:45|0.0367
01:54:46|0.0367
01:54:47|0.0367
01:54:48|0.0367
01:54:49|0.0367
01:54:50|0.0367
01:54:51|0.0367
01:54:52|0.0367
01:54:53|0.0367
01:54:54|0.03672973
01:54:55|0.03672973
01:54:56|0.03672973
01:54:57|0.03672973
01:54:59|0.03673
01:55:00|0.03673
01:55:01|0.03673
01:55:01|0.03673
01:55:03|0.03673
01:55:03|0.03668106
01:55:05|0.03673
01:55:05|0.03673
01:55:07|0.03673
01:55:08|0.03673
01:55:09|0.03673
01:55:09|0.03673
01:55:10|0.03673
01:55:11|0.03673
01:55:12|0.03673
01:55:14|0.03673
01:55:15|0.03673
01:55:16|0.03673
01:55:17|0.03673
01:55:18|0.03673
01:55:19|0.03673
01:55:21|0.03673
01:55:22|0.03673
01:55:23|0.03673
01:55:24|0.03673
01:55:25|0.03673
01:55:26|0.03673
01:55:28|0.03673
01:55:28|0.03673
01:55:29|0.03673
01:55:30|0.03673
01:55:31|0.03673
01:55:32|0.03673
01:55:33|0.03673
01:55:34|0.03673
01:55:35|0.03672999
01:55:36|0.03672999
01:55:38|0.03670015
01:55:38|0.03670015
01:55:40|0.03670015
01:55:41|0.03670015
01:55:41|0.03670015
01:55:44|0.03670015
01:55:44|0.03670015
01:55:46|0.03670015
01:55:47|0.03673
01:55:47|0.03670016
01:55:49|0.03670016
01:55:49|0.03670016
01:55:50|0.03670016
01:55:51|0.03670016
01:55:53|0.03670016
01:55:53|0.03670016
01:55:55|0.03670016
01:55:56|0.03670016
01:55:57|0.03670016
01:55:57|0.03670016
01:55:58|0.03670016
01:56:00|0.03672999
01:56:01|0.03672999
01:56:03|0.03672999
01:56:03|0.03670016
01:56:04|0.03673
01:56:06|0.03673
01:56:07|0.03673
01:56:07|0.03673
01:56:09|0.03673
01:56:10|0.03673
01:56:11|0.03673
01:56:12|0.03673
01:56:13|0.03673
01:56:14|0.03673
01:56:15|0.03673
01:56:17|0.03673
01:56:17|0.03673
01:56:18|0.03673
01:56:20|0.03670016
01:56:21|0.03670016
01:56:22|0.03670016
01:56:22|0.03670016
01:56:23|0.03670016
01:56:25|0.03670016
01:56:26|0.03670016
01:56:26|0.03670016
01:56:28|0.03670016
01:56:29|0.03670016
01:56:29|0.03670016
01:56:31|0.03670016
01:56:32|0.03673
01:56:33|0.03673
01:56:35|0.03673
01:56:35|0.03673
01:56:36|0.03673
01:56:37|0.03673
01:56:39|0.03670018
01:56:40|0.03670018
01:56:42|0.03670018
01:56:42|0.03670018
01:56:43|0.03670018
01:56:44|0.03670018
01:56:45|0.03670018
01:56:46|0.03670018
01:56:47|0.03670018
01:56:49|0.03670018
01:56:50|0.03670018
01:56:51|0.03670018
01:56:52|0.03670018
01:56:53|0.03670018
01:56:54|0.03670018
01:56:55|0.03670023
01:56:56|0.03670023
01:56:57|0.03673
01:56:58|0.03673
01:57:00|0.03670026
01:57:00|0.03670026
01:57:02|0.03670026
01:57:03|0.03673
01:57:05|0.03673
01:57:06|0.03673
01:57:07|0.03673
01:57:09|0.03673
01:57:09|0.03673
01:57:10|0.03673
01:57:11|0.03673
01:57:12|0.03673
01:57:13|0.03673
01:57:15|0.03673
01:57:16|0.03673
01:57:17|0.03673
01:57:18|0.03672999
01:57:19|0.03672999
01:57:21|0.03672999
01:57:21|0.03673
01:57:23|0.03673
01:57:24|0.03673
01:57:25|0.03673
01:57:26|0.03673
01:57:27|0.03673
01:57:29|0.03673
01:57:30|0.03673
01:57:30|0.03673
01:57:32|0.03673
01:57:33|0.03673
01:57:34|0.03673
01:57:35|0.0367002
01:57:36|0.0367002
01:57:37|0.0367002
01:57:38|0.0367002
01:57:39|0.0367002
01:57:40|0.03670019
01:57:41|0.03670019
01:57:42|0.03670019
01:57:44|0.03670019
01:57:44|0.03670019
01:57:45|0.03670019
01:57:46|0.03670019
01:57:47|0.03670019
01:57:49|0.03670019
01:57:50|0.03670019
01:57:51|0.03670019
01:57:52|0.03670019
01:57:53|0.03670019
01:57:54|0.03670019
01:57:55|0.03670019
01:57:56|0.03670019
01:57:57|0.03673809
01:57:58|0.03673809
01:57:59|0.03673809
01:58:00|0.03673809
01:58:01|0.03670025
01:58:03|0.03670027
01:58:04|0.03670027
01:58:06|0.03670027
01:58:07|0.0367545
01:58:08|0.0367545
01:58:09|0.0367545
01:58:10|0.03675518
01:58:11|0.03675518
01:58:12|0.03675518
01:58:13|0.03675518
01:58:14|0.03670458
01:58:15|0.03670458
01:58:16|0.03670458
01:58:17|0.03670458
01:58:18|0.03670458
01:58:19|0.03670458
01:58:20|0.03670458
01:58:21|0.0367
01:58:22|0.0367
01:58:23|0.03674759
01:58:24|0.03674759
01:58:25|0.03674759
01:58:26|0.03674759
01:58:27|0.03674759
01:58:28|0.03674759
01:58:29|0.03674759
01:58:30|0.03674759
01:58:31|0.03674759
01:58:32|0.03674759
01:58:33|0.03674759
01:58:34|0.03674759
01:58:35|0.03674759
01:58:36|0.03674262
01:58:37|0.03674262
01:58:38|0.03674262
01:58:39|0.03674262
01:58:40|0.03674262
01:58:41|0.03674262
01:58:42|0.03674262
01:58:43|0.03674445
01:58:44|0.03674445
01:58:45|0.03674445
01:58:47|0.03674426
01:58:47|0.03674426
01:58:48|0.03674426
01:58:49|0.03674426
01:58:50|0.03674426
01:58:51|0.03674426
01:58:52|0.03674426
01:58:53|0.03674426
01:58:54|0.03674426
01:58:55|0.03674426
01:58:56|0.03674426
01:58:57|0.03674426
01:58:58|0.03674426
01:58:59|0.03674426
01:59:00|0.03674426
01:59:02|0.03674426
01:59:03|0.03674426
01:59:04|0.03674426
01:59:05|0.03674426
01:59:05|0.03674426
01:59:07|0.03674426
01:59:08|0.03674
01:59:09|0.03674
01:59:10|0.03674
01:59:11|0.03674
01:59:11|0.03674
01:59:13|0.03674
01:59:14|0.03674
01:59:15|0.03674
01:59:15|0.03674
01:59:17|0.03674
01:59:18|0.03674
01:59:19|0.03674
01:59:20|0.03674
01:59:21|0.03674261
01:59:22|0.03674261
01:59:23|0.03672
01:59:24|0.03672
01:59:25|0.03672
01:59:26|0.03674262
01:59:27|0.03674262
01:59:28|0.03674262
01:59:29|0.03674262
01:59:31|0.03674262
01:59:31|0.03674262
01:59:33|0.03674759
01:59:33|0.03674759
01:59:35|0.03674759
01:59:35|0.03674759
01:59:37|0.03674759
01:59:38|0.03674759
01:59:38|0.03672001
01:59:40|0.03672001
01:59:41|0.03672001
01:59:42|0.03684407
01:59:43|0.03682522
01:59:44|0.03682522
01:59:45|0.03682522
01:59:47|0.03678665
01:59:48|0.03678665
01:59:48|0.03678665
01:59:49|0.03684662
01:59:50|0.03684662
01:59:51|0.03684662
01:59:53|0.03684662
01:59:54|0.03684946
01:59:55|0.03684946
01:59:56|0.03690617
01:59:57|0.03690617
01:59:57|0.03690616
01:59:59|0.03690616
02:00:00|0.03690616
02:00:01|0.03690616
02:00:03|0.03690616
02:00:04|0.03690616
02:00:04|0.03690616
02:00:06|0.03690616
02:00:06|0.03690616
02:00:08|0.03690616
02:00:09|0.03690616
02:00:10|0.03690616
02:00:11|0.03690604
02:00:13|0.03690604
02:00:14|0.03690604
02:00:14|0.03690604
02:00:15|0.03690604
02:00:17|0.03690604
02:00:17|0.03690597
02:00:18|0.03690597
02:00:20|0.03690597
02:00:21|0.03690597
02:00:22|0.03690597
02:00:23|0.03690597
02:00:24|0.03690597
02:00:25|0.03690597
02:00:26|0.03690597
02:00:27|0.03690597
02:00:28|0.03690597
02:00:29|0.03690597
02:00:30|0.03690597
02:00:31|0.03690597
02:00:33|0.03682418
02:00:33|0.03688617
02:00:35|0.0368765
02:00:36|0.0368765
02:00:37|0.0368765
02:00:38|0.0368765
02:00:39|0.0368765
02:00:40|0.0368765
02:00:41|0.0368765
02:00:42|0.0368765
02:00:43|0.0368765
02:00:45|0.0368765
02:00:45|0.0368765
02:00:46|0.0368765
02:00:48|0.0368765
02:00:49|0.03686395
02:00:50|0.03686395
02:00:50|0.03686412
02:00:52|0.03686412
02:00:53|0.03686412
02:00:54|0.03686493
02:00:55|0.03686493
02:00:56|0.03686493
02:00:57|0.03686493
02:00:58|0.0368031
02:01:00|0.03679496
02:01:01|0.03679496
02:01:02|0.03679496
02:01:04|0.03678921
02:01:05|0.03680001
02:01:06|0.03680001
02:01:07|0.03680001
02:01:08|0.03680001
02:01:09|0.03680001
02:01:11|0.03680001
02:01:12|0.03680001
02:01:13|0.03680001
02:01:14|0.0368031
02:01:15|0.03680001
02:01:16|0.03680001
02:01:17|0.03680001
02:01:17|0.03684477
02:01:18|0.03684477
02:01:20|0.03684477
02:01:21|0.03684477
02:01:21|0.03684477
02:01:23|0.03684477
02:01:24|0.03684477
02:01:24|0.03684477
02:01:26|0.03684477
02:01:27|0.03684477
02:01:28|0.03684477
02:01:29|0.03684489
02:01:30|0.03687215
02:01:30|0.03687215
02:01:32|0.03687215
02:01:32|0.03687215
02:01:34|0.03687215
02:01:35|0.03684477
02:01:36|0.03684477
02:01:37|0.03684477
02:01:38|0.03687108
02:01:38|0.03687108
02:01:40|0.03687108
02:01:41|0.03687108
02:01:43|0.03687108
02:01:43|0.03687108
02:01:44|0.03687108
02:01:45|0.03687108
02:01:46|0.03687108
02:01:47|0.03687108
02:01:48|0.03687108
02:01:49|0.03687108
02:01:50|0.03687108
02:01:51|0.03687108
02:01:52|0.03687108
02:01:53|0.03687108
02:01:54|0.03687108
02:01:55|0.03687108
02:01:56|0.03687108
02:01:57|0.03687108
02:01:58|0.03687108
02:02:00|0.03687108
02:02:00|0.03687108
02:02:02|0.03687108
02:02:03|0.03687108
02:02:04|0.03687108
02:02:05|0.03687108
02:02:07|0.03678007
02:02:07|0.0367801
02:02:09|0.0367801
02:02:10|0.0367801
02:02:11|0.0367801
02:02:12|0.0367801
02:02:13|0.0367801
02:02:14|0.0367801
02:02:15|0.0367801
02:02:16|0.0367801
02:02:17|0.03676666
02:02:18|0.03676666
02:02:19|0.03676666
02:02:20|0.03676666
02:02:21|0.03676666
02:02:22|0.03676666
02:02:23|0.03676666
02:02:24|0.03676666
02:02:25|0.03676666
02:02:26|0.03676666
02:02:27|0.03676666
02:02:28|0.03676666
02:02:29|0.03676666
02:02:30|0.03676666
02:02:31|0.03676666
02:02:32|0.03676377
02:02:33|0.03676377
02:02:34|0.03676377
02:02:35|0.03676377
02:02:36|0.03676666
02:02:37|0.03676666
02:02:38|0.03676666
02:02:39|0.03676666
02:02:40|0.03676666
02:02:41|0.03671509
02:02:42|0.03671509
02:02:43|0.03671509
02:02:44|0.03671509
02:02:45|0.03671509
02:02:46|0.03671233
02:02:47|0.03671233
02:02:48|0.03671233
02:02:50|0.03671233
02:02:50|0.03671233
02:02:52|0.03671233
02:02:52|0.03671233
02:02:54|0.03676122
02:02:55|0.03676122
02:02:56|0.03676122
02:02:57|0.03676122
02:02:58|0.03676122
02:02:59|0.03676122
02:03:00|0.03671666
02:03:01|0.03671666
02:03:03|0.03671666
02:03:03|0.03671666
02:03:04|0.03671666
02:03:06|0.03671667
02:03:07|0.03671667
02:03:07|0.03671667
02:03:08|0.03671667
02:03:11|0.03676122
02:03:12|0.03676122
02:03:12|0.03673838
02:03:13|0.03676166
02:03:14|0.03676166
02:03:15|0.03676166
02:03:17|0.03676166
02:03:17|0.03676166
02:03:18|0.03676166
02:03:19|0.03676166
02:03:20|0.03676166
02:03:22|0.03676166
02:03:23|0.03676166
02:03:24|0.03676166
02:03:25|0.03676168
02:03:25|0.03676168
02:03:27|0.03676168
02:03:27|0.03676168
02:03:28|0.03676168
02:03:30|0.03677979
02:03:31|0.03676166
02:03:32|0.03676166
02:03:33|0.03676166
02:03:34|0.03676166
02:03:35|0.03676166
02:03:36|0.03679781
02:03:40|0.0367978
02:03:41|0.03676166
02:03:41|0.03676166
02:03:43|0.03676166
02:03:44|0.03676166
02:03:45|0.0367978
02:03:46|0.0367978
02:03:47|0.0367978
02:03:48|0.03680318
02:03:49|0.03680318
02:03:50|0.03680318
02:03:51|0.03680318
02:03:52|0.03680318
02:03:53|0.03680318
02:03:54|0.03680318
02:03:54|0.03680318
02:03:56|0.03680318
02:03:57|0.03680318
02:03:58|0.03680318
02:03:59|0.03680318
02:04:00|0.03685039
02:04:00|0.03685039
02:04:02|0.03685039
02:04:03|0.03685039
02:04:03|0.03684272
02:04:05|0.03684272
02:04:06|0.03684272
02:04:08|0.03684272
02:04:08|0.03684272
02:04:09|0.03682565
02:04:11|0.03682565
02:04:12|0.03682565
02:04:12|0.03682565
02:04:14|0.03682565
02:04:15|0.03682565
02:04:16|0.03682565
02:04:16|0.03682565
02:04:18|0.03682565
02:04:19|0.03682565
02:04:20|0.03682565
02:04:20|0.03682565
02:04:22|0.03682565
02:04:23|0.03682565
02:04:24|0.03682565
02:04:25|0.03682565
02:04:26|0.03685568
02:04:27|0.03685568
02:04:28|0.03680513
02:04:29|0.03680513
02:04:30|0.03680513
02:04:31|0.03680513
02:04:32|0.03685568
02:04:33|0.03685568
02:04:34|0.03685568
02:04:35|0.03685568
02:04:36|0.03685568
02:04:37|0.03687428
02:04:38|0.03687428
02:04:39|0.03687428
02:04:40|0.03687428
02:04:41|0.03687428
02:04:42|0.03685554
02:04:43|0.03685455
02:04:44|0.03685455
02:04:45|0.03685455
02:04:46|0.03682565
02:04:47|0.03682565
02:04:48|0.03685214
02:04:49|0.03685214
02:04:50|0.03685214
02:04:51|0.03685214
02:04:52|0.03685214
02:04:53|0.03685214
02:04:54|0.03685214
02:04:55|0.03678008
02:04:56|0.03678008
02:04:57|0.03678008
02:04:59|0.03678008
02:05:00|0.03678008
02:05:01|0.03678008
02:05:02|0.03678008
02:05:03|0.03679605
02:05:04|0.03679605
02:05:06|0.03679605
02:05:06|0.03679605
02:05:07|0.03679605
02:05:08|0.03679605
02:05:09|0.03679605
02:05:10|0.03679605
02:05:11|0.03679605
02:05:13|0.03679605
02:05:14|0.03679605
02:05:15|0.03679605
02:05:15|0.03679605
02:05:17|0.03679605
02:05:17|0.03679605
02:05:19|0.03679605
02:05:21|0.03679605
02:05:21|0.0368497
02:05:22|0.0368497
02:05:23|0.0368497
02:05:24|0.0368497
02:05:25|0.0368497
02:05:26|0.0368497
02:05:28|0.0368497
02:05:28|0.0368497
02:05:29|0.0368497
02:05:30|0.0368497
02:05:31|0.0368773
02:05:33|0.0368773
02:05:33|0.0368773
02:05:35|0.0368773
02:05:36|0.0368773
02:05:36|0.0368773
02:05:38|0.0368773
02:05:39|0.03678898
02:05:40|0.03687173
02:05:41|0.03687173
02:05:42|0.03687173
02:05:43|0.03687173
02:05:44|0.03687173
02:05:45|0.03687173
02:05:46|0.03687173
02:05:47|0.03687173
02:05:48|0.03687173
02:05:49|0.03687173
02:05:50|0.03687173
02:05:51|0.03687173
02:05:52|0.03682565
02:05:53|0.03679909
02:05:54|0.03679909
02:05:55|0.03679909
02:05:57|0.03679909
02:05:58|0.03679909
02:05:58|0.03679909
02:06:00|0.03679909
02:06:02|0.03679909
02:06:02|0.03679909
02:06:03|0.03679909
02:06:05|0.03679909
02:06:06|0.03686
02:06:06|0.03686
02:06:07|0.03686
02:06:09|0.03686
02:06:10|0.03686
02:06:10|0.03686
02:06:11|0.03686
02:06:13|0.03686
02:06:14|0.03686
02:06:15|0.03686
02:06:16|0.03686
02:06:17|0.03686
02:06:18|0.03686
02:06:19|0.03686
02:06:19|0.03686
02:06:21|0.03686
02:06:21|0.03686
02:06:23|0.03686
02:06:24|0.03686
02:06:25|0.03686
02:06:25|0.03683836
02:06:27|0.03683836
02:06:27|0.03683836
02:06:29|0.03683836
02:06:30|0.03683836
02:06:31|0.03683836
02:06:32|0.03683836
02:06:32|0.03683836
02:06:34|0.03683836
02:06:35|0.03683836
02:06:36|0.03683836
02:06:37|0.03683836
02:06:38|0.03683836
02:06:39|0.03683836
02:06:40|0.03683836
02:06:41|0.03683836
02:06:42|0.03685475
02:06:43|0.03685475
02:06:44|0.03685475
02:06:45|0.03685475
02:06:46|0.03685475
02:06:47|0.03685475
02:06:48|0.03678737
02:06:49|0.03678737
02:06:50|0.03678737
02:06:51|0.03678737
02:06:52|0.03678737
02:06:53|0.03678737
02:06:54|0.03678737
02:06:55|0.03678737
02:06:56|0.03678737
02:06:58|0.03678737
02:06:59|0.03678737
02:07:01|0.03678737
02:07:02|0.03678737
02:07:03|0.03678737
02:07:04|0.03678737
02:07:05|0.03678737
02:07:07|0.03678737
02:07:07|0.03678737
02:07:09|0.03678737
02:07:10|0.03678737
02:07:11|0.03678737
02:07:12|0.03678737
02:07:13|0.03678737
02:07:14|0.03678737
02:07:15|0.03678737
02:07:16|0.03678737
02:07:17|0.03678737
02:07:18|0.03678737
02:07:19|0.03678737
02:07:21|0.03678737
02:07:21|0.03678737
02:07:22|0.03678001
02:07:23|0.03678001
02:07:24|0.03678
02:07:25|0.03681884
02:07:26|0.03681884
02:07:27|0.03681884
02:07:28|0.03681884
02:07:29|0.03681884
02:07:30|0.03681884
02:07:31|0.03681884
02:07:32|0.03681884
02:07:33|0.03681884
02:07:34|0.03676166
02:07:35|0.03676166
02:07:36|0.03676166
02:07:37|0.03676166
02:07:38|0.03676166
02:07:39|0.03676166
02:07:40|0.03676166
02:07:41|0.03676166
02:07:42|0.03676166
02:07:43|0.03676166
02:07:44|0.03676166
02:07:45|0.03676166
02:07:46|0.03676166
02:07:47|0.03676166
02:07:49|0.03676166
02:07:49|0.03676166
02:07:51|0.03676166
02:07:52|0.03676166
02:07:53|0.03676166
02:07:54|0.03676166
02:07:55|0.03676166
02:07:56|0.03676166
02:07:57|0.03676166
02:07:58|0.03676166
02:08:00|0.03676166
02:08:01|0.03683231
02:08:02|0.03683231
02:08:04|0.03683231
02:08:04|0.03683231
02:08:07|0.03683231
02:08:08|0.03683231
02:08:10|0.03683231
02:08:10|0.03683231
02:08:12|0.03683231
02:08:12|0.03683231
02:08:13|0.03683231
02:08:14|0.03683231
02:08:15|0.03683231
02:08:17|0.03683231
02:08:17|0.03683231
02:08:18|0.03683231
02:08:19|0.03683231
02:08:20|0.03683231
02:08:22|0.03684527
02:08:22|0.03684527
02:08:23|0.03684527
02:08:24|0.03684527
02:08:25|0.03684527
02:08:27|0.03685034
02:08:27|0.03685034
02:08:29|0.03685034
02:08:30|0.0368469
02:08:31|0.0368469
02:08:31|0.0368469
02:08:33|0.0368469
02:08:34|0.03684531
02:08:35|0.03684531
02:08:36|0.03684531
02:08:37|0.03684531
02:08:38|0.03684531
02:08:39|0.03684531
02:08:40|0.03676244
02:08:41|0.03676244
02:08:42|0.03676244
02:08:43|0.03676244
02:08:44|0.03676647
02:08:45|0.03676647
02:08:46|0.03676647
02:08:47|0.03676244
02:08:48|0.03676244
02:08:50|0.03676648
02:08:50|0.03676648
02:08:51|0.03676648
02:08:52|0.03676648
02:08:53|0.03676648
02:08:55|0.03676648
02:08:55|0.03676648
02:08:57|0.03676648
02:08:57|0.03676648
02:08:59|0.03676648
02:09:00|0.03676648
02:09:01|0.03676648
02:09:03|0.03676648
02:09:04|0.03676648
02:09:05|0.03676648
02:09:05|0.03676648
02:09:06|0.03676648
02:09:07|0.03676648
02:09:09|0.03676648
02:09:09|0.03676648
02:09:11|0.03676648
02:09:12|0.03676648
02:09:13|0.03676648
02:09:13|0.03676648
02:09:14|0.03676648
02:09:16|0.03676648
02:09:17|0.03676648
02:09:17|0.03676648
02:09:18|0.03676648
02:09:20|0.03676648
02:09:21|0.03676648
02:09:21|0.03676648
02:09:23|0.03676648
02:09:23|0.03676648
02:09:25|0.03676648
02:09:26|0.03676648
02:09:27|0.03676648
02:09:27|0.03676648
02:09:28|0.03676648
02:09:29|0.03676648
02:09:31|0.03676648
02:09:32|0.03676648
02:09:32|0.03676648
02:09:34|0.03676648
02:09:35|0.03676648
02:09:36|0.03676648
02:09:37|0.03676648
02:09:38|0.03676648
02:09:39|0.03682439
02:09:41|0.03682439
02:09:42|0.03682439
02:09:42|0.03682439
02:09:43|0.03682439
02:09:44|0.03682439
02:09:46|0.03682439
02:09:47|0.03682439
02:09:47|0.03682439
02:09:48|0.03682439
02:09:50|0.03682439
02:09:50|0.03682439
02:09:52|0.03682439
02:09:53|0.03682439
02:09:53|0.03682033
02:09:54|0.03682033
02:09:55|0.03682033
02:09:57|0.03682033
02:09:58|0.03682033
02:09:59|0.03682033
02:09:59|0.03682033
02:10:01|0.03682033
02:10:03|0.03682033
02:10:04|0.03682033
02:10:05|0.03682033
02:10:07|0.03682033
02:10:08|0.03677
02:10:09|0.03677
02:10:09|0.03681676
02:10:11|0.03681676
02:10:12|0.03681676
02:10:13|0.03677
02:10:14|0.03677
02:10:15|0.03677
02:10:16|0.03677
02:10:17|0.03677
02:10:18|0.03677
02:10:19|0.03677
02:10:20|0.03677
02:10:21|0.03677
02:10:22|0.03677
02:10:23|0.03677
02:10:24|0.03677
02:10:25|0.03677
02:10:26|0.03677
02:10:27|0.03677
02:10:28|0.03677
02:10:30|0.03677
02:10:31|0.03677
02:10:32|0.03677001
02:10:32|0.03681536
02:10:34|0.03681536
02:10:35|0.03681536
02:10:36|0.03681536
02:10:36|0.03681536
02:10:37|0.03681536
02:10:38|0.03681536
02:10:39|0.03681536
02:10:41|0.03681536
02:10:42|0.03681536
02:10:43|0.03681536
02:10:44|0.03681536
02:10:45|0.03681536
02:10:46|0.03681536
02:10:47|0.03681536
02:10:48|0.03681536
02:10:49|0.03681536
02:10:50|0.03681536
02:10:51|0.03681536
02:10:52|0.03681536
02:10:53|0.03681536
02:10:54|0.03681536
02:10:55|0.03681657
02:10:56|0.03681657
02:10:57|0.03681917
02:10:59|0.03681917
02:11:00|0.03681917
02:11:02|0.03681917
02:11:02|0.03681917
02:11:04|0.03681917
02:11:05|0.03681917
02:11:07|0.03681917
02:11:08|0.03681917
02:11:09|0.03681534
02:11:09|0.03681534
02:11:11|0.03681534
02:11:11|0.03681534
02:11:13|0.03681534
02:11:14|0.03681534
02:11:16|0.03681534
02:11:16|0.03681536
02:11:17|0.03681536
02:11:18|0.03681536
02:11:20|0.03681536
02:11:22|0.03681536
02:11:22|0.03681536
02:11:24|0.03681536
02:11:24|0.03681536
02:11:25|0.03681536
02:11:26|0.03681536
02:11:27|0.03681536
02:11:29|0.03681536
02:11:29|0.03681536
02:11:30|0.03681536
02:11:31|0.03681536
02:11:32|0.03681536
02:11:33|0.03681536
02:11:34|0.03681536
02:11:36|0.03681536
02:11:36|0.03681536
02:11:38|0.03681536
02:11:39|0.03681536
02:11:40|0.03681536
02:11:41|0.03677064
02:11:43|0.03677064
02:11:43|0.03677064
02:11:44|0.03677064
02:11:45|0.03677064
02:11:46|0.03681529
02:11:47|0.03681529
02:11:49|0.03681529
02:11:49|0.03681529
02:11:52|0.03681535
02:11:52|0.03681535
02:11:53|0.03681535
02:11:54|0.03681535
02:11:55|0.03681535
02:11:56|0.03681535
02:11:57|0.03681535
02:11:58|0.03677001
02:11:59|0.036761
02:12:00|0.036761
02:12:01|0.036761
02:12:03|0.036761
02:12:05|0.03681528
02:12:06|0.03681528
02:12:07|0.03681528
02:12:09|0.03675002
02:12:09|0.03675002
02:12:10|0.03675002
02:12:12|0.03675002
02:12:13|0.03675002
02:12:14|0.03675002
02:12:16|0.03676819
02:12:16|0.03676819
02:12:17|0.03676819
02:12:18|0.03676819
02:12:19|0.03676819
02:12:20|0.03676819
02:12:21|0.03676819
02:12:23|0.03676819
02:12:24|0.03676819
02:12:24|0.03682034
02:12:25|0.03682034
02:12:27|0.03682034
02:12:28|0.03682034
02:12:29|0.03682034
02:12:30|0.03682034
02:12:32|0.03682034
02:12:33|0.0368351
02:12:34|0.0368351
02:12:35|0.0368351
02:12:35|0.0368351
02:12:37|0.0368351
02:12:38|0.0368351
02:12:39|0.03683507
02:12:40|0.03683507
02:12:40|0.03683507
02:12:41|0.03683507
02:12:42|0.03683507
02:12:45|0.03683507
02:12:45|0.03683507
02:12:46|0.03683507
02:12:47|0.0368351
02:12:48|0.0368351
02:12:49|0.0368351
02:12:50|0.0368351
02:12:51|0.03677209
02:12:52|0.03677209
02:12:53|0.03677209
02:12:54|0.03677209
02:12:55|0.03677209
02:12:56|0.03682034
02:12:57|0.03682034
02:12:58|0.03682034
02:12:59|0.03682034
02:13:01|0.03682034
02:13:02|0.03682034
02:13:03|0.03682034
02:13:05|0.03682034
02:13:06|0.03682034
02:13:08|0.03682034
02:13:09|0.03682034
02:13:11|0.03682034
02:13:12|0.03682034
02:13:13|0.03682034
02:13:13|0.03682034
02:13:14|0.03682034
02:13:16|0.03690967
02:13:17|0.03685139
02:13:18|0.03685139
02:13:19|0.03685139
02:13:20|0.03685139
02:13:20|0.03685105
02:13:22|0.03685105
02:13:23|0.03685105
02:13:24|0.03685105
02:13:25|0.03685105
02:13:26|0.03685105
02:13:27|0.03685105
02:13:28|0.03685105
02:13:29|0.03690911
02:13:30|0.03690911
02:13:31|0.03690911
02:13:32|0.03690911
02:13:33|0.03690911
02:13:34|0.03690911
02:13:35|0.03690911
02:13:36|0.03690911
02:13:38|0.03690911
02:13:38|0.0369
02:13:39|0.0369
02:13:40|0.0369
02:13:41|0.0369
02:13:42|0.0369
02:13:43|0.0369
02:13:44|0.0369
02:13:45|0.0369
02:13:46|0.0369
02:13:47|0.0369
02:13:48|0.0369
02:13:50|0.0369
02:13:51|0.0369
02:13:52|0.0369
02:13:53|0.0369
02:13:54|0.0369
02:13:55|0.0369
02:13:56|0.0369
02:13:57|0.0369
02:13:57|0.0369
02:13:59|0.0369
02:14:00|0.0369
02:14:01|0.0369
02:14:02|0.0369
02:14:03|0.0369
02:14:04|0.0369
02:14:06|0.0369
02:14:07|0.0369
02:14:07|0.0369
02:14:09|0.03689999
02:14:10|0.03689999
02:14:11|0.03689999
02:14:12|0.03689999
02:14:13|0.03689999
02:14:14|0.03689996
02:14:15|0.03689996
02:14:16|0.03689996
02:14:17|0.03689996
02:14:18|0.03689996
02:14:19|0.03689996
02:14:20|0.03689996
02:14:21|0.03689996
02:14:22|0.03689996
02:14:24|0.03684154
02:14:25|0.03684154
02:14:26|0.03689983
02:14:27|0.03689983
02:14:29|0.03689983
02:14:29|0.03689983
02:14:30|0.03689983
02:14:31|0.03689983
02:14:32|0.03689983
02:14:33|0.03689983
02:14:34|0.03689983
02:14:35|0.03689983
02:14:36|0.03689983
02:14:37|0.03689983
02:14:38|0.03689983
02:14:39|0.03689983
02:14:41|0.03689983
02:14:42|0.03689983
02:14:42|0.03689983
02:14:43|0.03689983
02:14:45|0.03683203
02:14:46|0.03683203
02:14:49|0.03683203
02:14:49|0.03683203
02:14:50|0.03683203
02:14:51|0.03683203
02:14:52|0.03683203
02:14:53|0.03683203
02:14:54|0.03683203
02:14:56|0.03683203
02:14:57|0.03683203
02:14:58|0.03683203
02:14:59|0.03683203
02:15:00|0.03683203
02:15:01|0.03683203
02:15:03|0.03683203
02:15:03|0.036838
02:15:05|0.036838
02:15:06|0.03689977
02:15:07|0.03689977
02:15:08|0.03689977
02:15:09|0.03689977
02:15:11|0.03689971
02:15:12|0.03689969
02:15:13|0.03689971
02:15:14|0.03694583
02:15:14|0.03696575
02:15:16|0.03696328
02:15:18|0.0369939
02:15:18|0.03699996
02:15:19|0.03699996
02:15:20|0.03699998
02:15:21|0.03696329
02:15:23|0.03696329
02:15:24|0.03696329
02:15:25|0.037
02:15:26|0.037
02:15:27|0.037
02:15:28|0.037
02:15:29|0.037
02:15:30|0.03700653
02:15:31|0.03700653
02:15:32|0.03700653
02:15:33|0.03700653
02:15:35|0.03700653
02:15:35|0.03700653
02:15:36|0.03700653
02:15:38|0.03700653
02:15:39|0.03700653
02:15:40|0.03700653
02:15:41|0.03700653
02:15:42|0.03700653
02:15:43|0.03700653
02:15:44|0.03700653
02:15:45|0.03700653
02:15:46|0.03700653
02:15:47|0.03700653
02:15:48|0.03700653
02:15:49|0.03700653
02:15:50|0.03700653
02:15:51|0.03700653
02:15:52|0.03700653
02:15:53|0.03700653
02:15:54|0.03700653
02:15:55|0.03700653
02:15:56|0.03700653
02:15:57|0.03700653
02:15:58|0.03700653
02:15:59|0.03700653
02:16:01|0.03700653
02:16:02|0.03700653
02:16:03|0.03700653
02:16:05|0.03700653
02:16:05|0.03700653
02:16:08|0.03700653
02:16:08|0.03700653
02:16:09|0.03700653
02:16:10|0.03700653
02:16:11|0.03700653
02:16:13|0.03700653
02:16:13|0.03700653
02:16:15|0.03700653
02:16:16|0.03700653
02:16:17|0.03700653
02:16:18|0.03700653
02:16:19|0.03700653
02:16:20|0.03700653
02:16:22|0.03700653
02:16:23|0.03700653
02:16:24|0.03700653
02:16:25|0.03700653
02:16:26|0.03700653
02:16:27|0.03700653
02:16:28|0.03700653
02:16:29|0.03700653
02:16:30|0.03700653
02:16:32|0.03700653
02:16:32|0.03700653
02:16:33|0.03700653
02:16:35|0.03700653
02:16:36|0.03700653
02:16:37|0.03700653
02:16:38|0.03700653
02:16:39|0.03700653
02:16:40|0.03700653
02:16:41|0.03700653
02:16:42|0.03700653
02:16:43|0.03700653
02:16:44|0.03700653
02:16:45|0.03700653
02:16:46|0.03700653
02:16:47|0.03700653
02:16:48|0.03700653
02:16:49|0.03700653
02:16:51|0.03700653
02:16:51|0.03700653
02:16:52|0.03700653
02:16:53|0.03700653
02:16:55|0.03700653
02:16:55|0.03700653
02:16:57|0.03700653
02:16:58|0.03700653
02:16:58|0.03700653
02:16:59|0.03700653
02:17:01|0.03700653
02:17:03|0.03700653
02:17:03|0.03700653
02:17:04|0.03700653
02:17:05|0.037
02:17:06|0.037
02:17:08|0.03700569
02:17:09|0.03700569
02:17:09|0.03696328
02:17:11|0.03696328
02:17:12|0.03696328
02:17:13|0.03696328
02:17:14|0.03696328
02:17:15|0.03696328
02:17:16|0.03696328
02:17:17|0.03696328
02:17:18|0.03699872
02:17:19|0.03699872
02:17:20|0.03699872
02:17:21|0.03699872
02:17:22|0.03699872
02:17:23|0.03699872
02:17:24|0.03699872
02:17:25|0.03699872
02:17:26|0.03699872
02:17:27|0.03696337
02:17:28|0.03696337
02:17:30|0.03696337
02:17:30|0.03696339
02:17:31|0.03696339
02:17:32|0.03696342
02:17:33|0.03700653
02:17:35|0.03700653
02:17:36|0.03700653
02:17:37|0.03700653
02:17:38|0.03700653
02:17:39|0.03700653
02:17:40|0.03700653
02:17:42|0.03703794
02:17:43|0.0370447
02:17:44|0.03700231
02:17:44|0.03700231
02:17:45|0.03706518
02:17:46|0.03701835
02:17:47|0.03701835
02:17:48|0.03701835
02:17:49|0.03707719
02:17:51|0.03702431
02:17:52|0.03702431
02:17:52|0.03703491
02:17:53|0.03707719
02:17:54|0.03707719
02:17:55|0.03707719
02:17:57|0.03707719
02:17:57|0.03707719
02:17:58|0.03704551
02:18:00|0.0370392
02:18:00|0.0370392
02:18:02|0.0370392
02:18:03|0.0370392
02:18:04|0.03700759
02:18:05|0.03700759
02:18:06|0.03699806
02:18:07|0.03699806
02:18:09|0.03704369
02:18:10|0.03704369
02:18:11|0.03704369
02:18:12|0.03704369
02:18:13|0.03704369
02:18:14|0.03704369
02:18:15|0.03704369
02:18:16|0.03704369
02:18:18|0.03704369
02:18:19|0.03704369
02:18:20|0.03704369
02:18:21|0.03704369
02:18:22|0.03705064
02:18:23|0.03705001
02:18:24|0.03705001
02:18:25|0.03705001
02:18:26|0.03705
02:18:27|0.03705
02:18:29|0.0370904
02:18:29|0.0370904
02:18:30|0.0370904
02:18:31|0.0370904
02:18:32|0.0370904
02:18:33|0.0370904
02:18:34|0.0370904
02:18:35|0.03711023
02:18:36|0.03711023
02:18:38|0.03711023
02:18:39|0.03710001
02:18:40|0.03710001
02:18:41|0.03710001
02:18:42|0.03710001
02:18:43|0.03710001
02:18:44|0.0370904
02:18:45|0.0370904
02:18:46|0.0370904
02:18:47|0.0370904
02:18:49|0.0370904
02:18:49|0.0370904
02:18:50|0.0370904
02:18:52|0.0370904
02:18:52|0.0370904
02:18:54|0.0371
02:18:55|0.0371
02:18:55|0.0371
02:18:56|0.0371
02:18:57|0.0370904
02:18:59|0.0370904
02:18:59|0.0370904
02:19:01|0.0370904
02:19:02|0.0370904
02:19:04|0.03709183
02:19:05|0.03709183
02:19:05|0.03709183
02:19:07|0.03709183
02:19:08|0.03709183
02:19:09|0.0371
02:19:10|0.0371
02:19:11|0.0371
02:19:13|0.0371
02:19:13|0.0370904
02:19:15|0.03705971
02:19:15|0.03705971
02:19:16|0.03705004
02:19:17|0.03705004
02:19:18|0.03705004
02:19:20|0.03705004
02:19:20|0.03705003
02:19:22|0.03705003
02:19:23|0.03705003
02:19:24|0.03705003
02:19:25|0.03705003
02:19:26|0.03705003
02:19:26|0.03705003
02:19:28|0.03705538
02:19:29|0.03705538
02:19:30|0.03705774
02:19:31|0.03705774
02:19:32|0.03705774
02:19:32|0.03705774
02:19:34|0.03705774
02:19:35|0.03705774
02:19:36|0.03705774
02:19:37|0.03705774
02:19:37|0.03705774
02:19:39|0.03705774
02:19:39|0.03705774
02:19:41|0.03705774
02:19:42|0.0371
02:19:43|0.0371
02:19:44|0.0371
02:19:45|0.03706541
02:19:45|0.03706541
02:19:47|0.03705796
02:19:48|0.03705796
02:19:49|0.03705796
02:19:50|0.03705796
02:19:51|0.03709999
02:19:52|0.03709999
02:19:53|0.03709999
02:19:54|0.03709999
02:19:55|0.03709999
02:19:56|0.03709999
02:19:57|0.03705796
02:19:59|0.03705796
02:19:59|0.03705796
02:20:00|0.03705796
02:20:02|0.03705014
02:20:03|0.03705014
02:20:05|0.03705014
02:20:06|0.03708991
02:20:07|0.03708991
02:20:08|0.03708991
02:20:09|0.03708991
02:20:11|0.03708991
02:20:11|0.03708991
02:20:12|0.03708991
02:20:13|0.03708991
02:20:14|0.03708991
02:20:15|0.03708991
02:20:17|0.03708991
02:20:17|0.03708991
02:20:18|0.03708991
02:20:19|0.03708991
02:20:20|0.03708991
02:20:22|0.03705016
02:20:23|0.03705016
02:20:23|0.03705016
02:20:25|0.03705016
02:20:27|0.03705016
02:20:27|0.03705016
02:20:29|0.03705016
02:20:29|0.03705016
02:20:30|0.03705016
02:20:32|0.03705016
02:20:33|0.03705016
02:20:33|0.03704369
02:20:35|0.03704369
02:20:36|0.03704369
02:20:37|0.03704369
02:20:38|0.03704369
02:20:39|0.03704369
02:20:40|0.03704369
02:20:41|0.03704372
02:20:42|0.03704372
02:20:43|0.03704372
02:20:44|0.03704372
02:20:45|0.03704372
02:20:46|0.03704372
02:20:47|0.03704372
02:20:48|0.03704372
02:20:49|0.03704372
02:20:50|0.03704372
02:20:51|0.03704372
02:20:52|0.03704373
02:20:53|0.03704373
02:20:55|0.03704382
02:20:55|0.03704382
02:20:56|0.03704382
02:20:57|0.03704382
02:20:58|0.03704382
02:20:59|0.03704382
02:21:01|0.03704382
02:21:02|0.03704382
02:21:03|0.03704382
02:21:05|0.0371
02:21:06|0.0371
02:21:07|0.03704729
02:21:08|0.03704729
02:21:09|0.03709998
02:21:09|0.03709998
02:21:12|0.03705003
02:21:12|0.03709998
02:21:14|0.03709998
02:21:15|0.03709998
02:21:16|0.03709998
02:21:17|0.03709998
02:21:18|0.03711515
02:21:19|0.03711515
02:21:20|0.03711515
02:21:21|0.03711515
02:21:22|0.03711515
02:21:22|0.03711515
02:21:24|0.03711515
02:21:25|0.03711515
02:21:26|0.03707074
02:21:27|0.03707074
02:21:28|0.03707074
02:21:30|0.03707074
02:21:30|0.03707074
02:21:31|0.03707074
02:21:32|0.03707074
02:21:33|0.03707074
02:21:34|0.03707074
02:21:35|0.03707074
02:21:36|0.03707074
02:21:37|0.03707074
02:21:38|0.03707075
02:21:39|0.03707075
02:21:41|0.03711229
02:21:42|0.03711229
02:21:43|0.03711229
02:21:44|0.03711229
02:21:45|0.03707074
02:21:47|0.03707074
02:21:47|0.03707074
02:21:49|0.03707074
02:21:50|0.03707074
02:21:51|0.03715184
02:21:52|0.0371755
02:21:53|0.0371755
02:21:54|0.0371755
02:21:55|0.03711595
02:21:56|0.03719599
02:21:58|0.03713082
02:21:58|0.03713082
02:21:59|0.03719677
02:22:00|0.03719906
02:22:02|0.03713452
02:22:03|0.03713452
02:22:04|0.03713452
02:22:05|0.03713452
02:22:06|0.03713452
02:22:07|0.03713083
02:22:08|0.03711632
02:22:09|0.03711632
02:22:10|0.03711632
02:22:11|0.03711632
02:22:12|0.03711632
02:22:14|0.03711632
02:22:14|0.03711632
02:22:15|0.03717541
02:22:17|0.03717541
02:22:17|0.03717541
02:22:19|0.03717541
02:22:19|0.03713083
02:22:20|0.03713083
02:22:21|0.03713083
02:22:23|0.03713083
02:22:23|0.03713083
02:22:24|0.03713083
02:22:25|0.03711632
02:22:27|0.03711632
02:22:27|0.03711632
02:22:28|0.03711632
02:22:30|0.03711632
02:22:31|0.03711632
02:22:31|0.03711632
02:22:33|0.03711632
02:22:33|0.03711632
02:22:34|0.03711632
02:22:35|0.03711632
02:22:36|0.03711632
02:22:37|0.03711632
02:22:39|0.03711632
02:22:40|0.03711632
02:22:41|0.03711632
02:22:42|0.03711632
02:22:43|0.03714997
02:22:43|0.03715
02:22:44|0.03717541
02:22:45|0.03717541
02:22:46|0.03717541
02:22:48|0.03717541
02:22:48|0.03717541
02:22:49|0.03717541
02:22:51|0.03717541
02:22:52|0.03717541
02:22:53|0.03717541
02:22:53|0.03717541
02:22:54|0.03717541
02:22:55|0.03717541
02:22:57|0.03717541
02:22:57|0.03713303
02:22:58|0.03713303
02:23:00|0.03713303
02:23:01|0.03713303
02:23:02|0.03713303
02:23:03|0.03713303
02:23:05|0.0371329
02:23:06|0.0371329
02:23:08|0.0371329
02:23:08|0.0371329
02:23:10|0.03714519
02:23:10|0.03714519
02:23:12|0.03714519
02:23:13|0.03714519
02:23:14|0.03714519
02:23:14|0.03714519
02:23:16|0.03714519
02:23:17|0.03714519
02:23:18|0.03714519
02:23:19|0.03714519
02:23:20|0.03714519
02:23:20|0.03714519
02:23:22|0.03714519
02:23:23|0.03714519
02:23:24|0.03714516
02:23:24|0.03714516
02:23:26|0.03714516
02:23:27|0.03714516
02:23:27|0.03714516
02:23:29|0.03714516
02:23:29|0.03714516
02:23:31|0.03714516
02:23:31|0.03711831
02:23:33|0.03714516
02:23:34|0.03714516
02:23:35|0.03714516
02:23:36|0.03714516
02:23:36|0.03714516
02:23:38|0.0371453
02:23:39|0.0371453
02:23:40|0.0371453
02:23:41|0.0371453
02:23:42|0.0371453
02:23:42|0.0371453
02:23:43|0.0371453
02:23:45|0.0371453
02:23:46|0.0371453
02:23:47|0.0371453
02:23:47|0.0371453
02:23:48|0.0371453
02:23:50|0.0371453
02:23:51|0.0371453
02:23:52|0.0371453
02:23:52|0.0371453
02:23:54|0.0371453
02:23:55|0.0372
02:23:55|0.0372
02:23:56|0.0372
02:23:57|0.0372
02:23:59|0.0372
02:24:00|0.03724811
02:24:01|0.03725
02:24:02|0.03725
02:24:03|0.03725
02:24:05|0.03725
02:24:05|0.03724724
02:24:06|0.03728224
02:24:07|0.03716629
02:24:08|0.03716695
02:24:10|0.03728183
02:24:10|0.03728183
02:24:13|0.03721651
02:24:13|0.0372
02:24:14|0.03716937
02:24:15|0.03716937
02:24:17|0.03716937
02:24:19|0.03716937
02:24:20|0.03717004
02:24:20|0.03717009
02:24:21|0.03717009
02:24:23|0.0372806
02:24:24|0.0372806
02:24:25|0.0372806
02:24:27|0.0372806
02:24:27|0.0372806
02:24:29|0.0372806
02:24:29|0.0372806
02:24:31|0.0372806
02:24:32|0.0372806
02:24:33|0.03720001
02:24:34|0.0372
02:24:35|0.0372
02:24:36|0.0372
02:24:37|0.0372
02:24:39|0.0372
02:24:39|0.0372
02:24:40|0.0372
02:24:41|0.0372
02:24:42|0.0372
02:24:43|0.0372
02:24:44|0.0372
02:24:45|0.0372
02:24:46|0.0372
02:24:47|0.0372
02:24:48|0.0372
02:24:49|0.0372
02:24:50|0.03720001
02:24:51|0.0372497
02:24:52|0.0372497
02:24:53|0.0372497
02:24:54|0.0372497
02:24:56|0.03720001
02:24:57|0.03720001
02:24:58|0.03720001
02:24:59|0.03720001
02:25:00|0.03720001
02:25:01|0.03720001
02:25:03|0.0372497
02:25:03|0.0372497
02:25:04|0.0372497
02:25:05|0.0372497
02:25:07|0.0372497
02:25:09|0.03720027
02:25:10|0.0372497
02:25:11|0.0372497
02:25:12|0.0372497
02:25:13|0.0372497
02:25:13|0.0372497
02:25:15|0.03726965
02:25:16|0.03726759
02:25:18|0.03726759
02:25:19|0.03726759
02:25:20|0.03726758
02:25:21|0.03726758
02:25:21|0.03726491
02:25:23|0.03726491
02:25:24|0.03726491
02:25:24|0.03726491
02:25:26|0.03720057
02:25:27|0.03720057
02:25:28|0.03720057
02:25:29|0.03720057
02:25:30|0.03720057
02:25:31|0.03720057
02:25:32|0.03720057
02:25:33|0.03720057
02:25:34|0.03720057
02:25:35|0.03726491
02:25:36|0.03726491
02:25:36|0.03726491
02:25:38|0.03726491
02:25:39|0.03720076
02:25:40|0.03720076
02:25:41|0.03726479
02:25:42|0.03726479
02:25:43|0.03726479
02:25:44|0.03726479
02:25:45|0.03726479
02:25:46|0.03726479
02:25:47|0.03726479
02:25:48|0.03726137
02:25:49|0.03726137
02:25:50|0.03726137
02:25:51|0.03726137
02:25:52|0.03726137
02:25:54|0.03725917
02:25:54|0.03728
02:25:55|0.0372649
02:25:56|0.03726489
02:25:57|0.03726489
02:25:58|0.03728887
02:25:59|0.03728887
02:26:01|0.03729438
02:26:01|0.03729999
02:26:02|0.03729999
02:26:03|0.03729439
02:26:05|0.03729999
02:26:06|0.0373
02:26:08|0.03733099
02:26:09|0.03729438
02:26:10|0.037239
02:26:12|0.037239
02:26:13|0.037239
02:26:14|0.037239
02:26:15|0.037239
02:26:17|0.03727996
02:26:18|0.03727996
02:26:18|0.03727996
02:26:20|0.03727997
02:26:21|0.03727997
02:26:22|0.03723901
02:26:23|0.03723901
02:26:24|0.03723901
02:26:25|0.03723901
02:26:26|0.03723901
02:26:27|0.03723901
02:26:27|0.03723901
02:26:29|0.03723901
02:26:30|0.03727991
02:26:32|0.03727993
02:26:32|0.03727993
02:26:34|0.03727993
02:26:34|0.03727997
02:26:35|0.03721287
02:26:37|0.03728
02:26:37|0.03728
02:26:38|0.03723896
02:26:40|0.03723896
02:26:41|0.03723896
02:26:41|0.03723896
02:26:43|0.03723896
02:26:44|0.03723896
02:26:44|0.03727999
02:26:46|0.03727999
02:26:47|0.03727999
02:26:47|0.03727999
02:26:49|0.03721218
02:26:50|0.03721218
02:26:51|0.03721218
02:26:52|0.03721218
02:26:52|0.03721218
02:26:54|0.03721218
02:26:55|0.03721218
02:26:56|0.03721218
02:26:57|0.03727999
02:26:58|0.03729253
02:26:59|0.03729253
02:26:59|0.0373
02:27:01|0.0373
02:27:02|0.0373
02:27:03|0.03728012
02:27:04|0.03728012
02:27:05|0.03728012
02:27:06|0.03728011
02:27:06|0.03728011
02:27:07|0.03728011
02:27:10|0.03728011
02:27:11|0.03728011
02:27:12|0.03728011
02:27:13|0.03728011
02:27:14|0.03729999
02:27:15|0.03728012
02:27:16|0.03728012
02:27:17|0.03728012
02:27:18|0.03728012
02:27:19|0.03727
02:27:21|0.03729999
02:27:22|0.03729999
02:27:22|0.03729999
02:27:23|0.03729999
02:27:25|0.03729999
02:27:26|0.03729999
02:27:26|0.03729999
02:27:27|0.03724329
02:27:29|0.03724329
02:27:29|0.03729956
02:27:31|0.03729956
02:27:32|0.03729956
02:27:33|0.03729956
02:27:33|0.03729956
02:27:35|0.03729956
02:27:36|0.03729956
02:27:36|0.03729956
02:27:37|0.03729956
02:27:38|0.03724515
02:27:40|0.03729913
02:27:41|0.03729913
02:27:42|0.03729913
02:27:43|0.03729913
02:27:44|0.03729913
02:27:45|0.03729913
02:27:46|0.03729913
02:27:47|0.03729913
02:27:48|0.03729913
02:27:50|0.03729913
02:27:51|0.03729913
02:27:51|0.03729913
02:27:53|0.03729999
02:27:53|0.03723129
02:27:54|0.03729899
02:27:56|0.03729899
02:27:57|0.03729899
02:27:57|0.03729899
02:27:58|0.03729899
02:27:59|0.03729899
02:28:00|0.03729
02:28:01|0.03729
02:28:02|0.03729
02:28:03|0.03729
02:28:04|0.037299
02:28:06|0.037299
02:28:07|0.037299
02:28:07|0.037299
02:28:09|0.037299
02:28:10|0.037299
02:28:11|0.03724179
02:28:12|0.03724179
02:28:13|0.03724179
02:28:15|0.03724179
02:28:16|0.037221
02:28:17|0.037221
02:28:18|0.037221
02:28:20|0.037221
02:28:20|0.037221
02:28:21|0.037221
02:28:23|0.037221
02:28:25|0.037221
02:28:25|0.037221
02:28:26|0.037221
02:28:28|0.03723064
02:28:28|0.03723064
02:28:29|0.03723064
02:28:30|0.03722614
02:28:31|0.03722614
02:28:33|0.03722614
02:28:33|0.03722614
02:28:34|0.03722614
02:28:36|0.03722614
02:28:36|0.03722614
02:28:38|0.03722614
02:28:38|0.03722618
02:28:40|0.03722618
02:28:40|0.0372262
02:28:41|0.0372262
02:28:43|0.0372262
02:28:44|0.0372734
02:28:45|0.03728048
02:28:46|0.03728048
02:28:47|0.03728048
02:28:49|0.03728048
02:28:50|0.03728048
02:28:51|0.03728048
02:28:52|0.03728048
02:28:52|0.03728048
02:28:54|0.03728048
02:28:55|0.03728048
02:28:56|0.03728048
02:28:58|0.03728048
02:28:58|0.03723246
02:29:00|0.03723247
02:29:00|0.03723247
02:29:02|0.03723247
02:29:03|0.03722004
02:29:03|0.03722004
02:29:05|0.03722004
02:29:06|0.03722017
02:29:07|0.03722017
02:29:08|0.03722017
02:29:10|0.03722017
02:29:11|0.03722017
02:29:12|0.03722017
02:29:12|0.03722017
02:29:13|0.03722017
02:29:14|0.03722017
02:29:16|0.03722017
02:29:16|0.03722017
02:29:17|0.03727339
02:29:18|0.03727339
02:29:20|0.03727339
02:29:21|0.03727339
02:29:21|0.03727339
02:29:23|0.03727339
02:29:24|0.0372
02:29:25|0.0372
02:29:26|0.0372
02:29:27|0.0372
02:29:28|0.0372
02:29:29|0.0372
02:29:31|0.03722
02:29:31|0.0372
02:29:32|0.0372
02:29:33|0.0372
02:29:35|0.0372
02:29:37|0.0372
02:29:37|0.0372
02:29:38|0.0372
02:29:39|0.0372
02:29:41|0.0372
02:29:42|0.0372
02:29:43|0.0372
02:29:44|0.0372
02:29:45|0.0372
02:29:46|0.0372
02:29:47|0.0372
02:29:48|0.0372
02:29:49|0.03713712
02:29:50|0.03713604
02:29:51|0.03713604
02:29:52|0.03713712
02:29:53|0.03713712
02:29:54|0.03713712
02:29:55|0.03713712
02:29:56|0.03711632
02:29:57|0.03711632
02:29:57|0.03711632
02:29:59|0.03711632
02:30:00|0.03711632
02:30:02|0.03711633
02:30:02|0.03711633
02:30:03|0.03711633
02:30:04|0.03711633
02:30:05|0.03711633
02:30:06|0.03711633
02:30:07|0.03711633
02:30:08|0.03711633
02:30:10|0.03713735
02:30:11|0.03713735
02:30:12|0.03717702
02:30:14|0.03717702
02:30:14|0.03717702
02:30:16|0.03717702
02:30:17|0.03717702
02:30:18|0.03717702
02:30:19|0.03717702
02:30:20|0.03717702
02:30:21|0.03717702
02:30:22|0.03719687
02:30:23|0.03719687
02:30:24|0.03719687
02:30:25|0.03719687
02:30:26|0.03719687
02:30:28|0.03719687
02:30:28|0.03719687
02:30:30|0.03719687
02:30:31|0.03719687
02:30:31|0.03719687
02:30:32|0.03719687
02:30:34|0.03719687
02:30:34|0.03719687
02:30:35|0.03719687
02:30:37|0.03719687
02:30:38|0.03719687
02:30:39|0.03719687
02:30:40|0.03719687
02:30:41|0.03716928
02:30:42|0.03716928
02:30:43|0.03716928
02:30:44|0.03716928
02:30:45|0.03719686
02:30:46|0.03719686
02:30:47|0.03719686
02:30:48|0.03719686
02:30:50|0.03719686
02:30:51|0.03719686
02:30:52|0.03719686
02:30:54|0.03719711
02:30:54|0.03719711
02:30:55|0.03719711
02:30:57|0.03719711
02:30:57|0.03719711
02:30:58|0.03719728
02:31:00|0.03719728
02:31:00|0.03719728
02:31:01|0.03719728
02:31:02|0.03719728
02:31:03|0.03719728
02:31:05|0.03719728
02:31:06|0.03719711
02:31:06|0.03719711
02:31:08|0.03719711
02:31:08|0.03719711
02:31:09|0.03719711
02:31:10|0.03719711
02:31:11|0.03722613
02:31:13|0.03722613
02:31:13|0.03722613
02:31:14|0.03722613
02:31:15|0.03722613
02:31:17|0.03722613
02:31:17|0.03722613
02:31:18|0.03722613
02:31:19|0.03722613
02:31:21|0.03722613
02:31:21|0.03722612
02:31:22|0.03722612
02:31:24|0.03722612
02:31:25|0.03722612
02:31:25|0.03722612
02:31:26|0.03722612
02:31:27|0.03722612
02:31:29|0.03722612
02:31:29|0.03722612
02:31:31|0.03722612
02:31:32|0.03722612
02:31:33|0.03722612
02:31:34|0.03722612
02:31:35|0.03722612
02:31:36|0.03722612
02:31:37|0.03722612
02:31:38|0.03722612
02:31:39|0.03722612
02:31:40|0.03722612
02:31:41|0.03722664
02:31:42|0.03722664
02:31:43|0.03722664
02:31:44|0.03722664
02:31:45|0.03722664
02:31:46|0.03722664
02:31:47|0.03722664
02:31:48|0.03722664
02:31:49|0.03722664
02:31:50|0.03722664
02:31:51|0.03722664
02:31:52|0.03722612
02:31:53|0.03722612
02:31:54|0.03722612
02:31:55|0.03722612
02:31:56|0.03722
02:31:57|0.0372
02:31:58|0.0372
02:31:59|0.0372
02:32:00|0.0372
02:32:01|0.0372
02:32:02|0.0372
02:32:03|0.03722017
02:32:04|0.03722017
02:32:05|0.03722017
02:32:06|0.03722017
02:32:07|0.03722017
02:32:08|0.03722017
02:32:09|0.03722017
02:32:10|0.03722017
02:32:11|0.03719361
02:32:12|0.03721828
02:32:14|0.03721824
02:32:14|0.03721824
02:32:15|0.03721815
02:32:16|0.03721815
02:32:17|0.03721815
02:32:18|0.03721815
02:32:19|0.03721815
02:32:20|0.03721815
02:32:21|0.03721815
02:32:22|0.03721815
02:32:24|0.03721815
02:32:24|0.03721815
02:32:26|0.03721815
02:32:26|0.03721815
02:32:27|0.03721815
02:32:28|0.03721815
02:32:30|0.03721815
02:32:31|0.03721815
02:32:33|0.03721815
02:32:33|0.03721815
02:32:34|0.03721815
02:32:35|0.03721815
02:32:36|0.03721815
02:32:37|0.03721815
02:32:38|0.03721815
02:32:39|0.03721815
02:32:40|0.03721815
02:32:41|0.03721815
02:32:42|0.03721815
02:32:43|0.03721815
02:32:44|0.03721815
02:32:46|0.03721815
02:32:46|0.03721815
02:32:47|0.03721815
02:32:48|0.03721815
02:32:49|0.0371693
02:32:50|0.0371693
02:32:51|0.03716378
02:32:52|0.03716378
02:32:53|0.03721723
02:32:54|0.03721723
02:32:55|0.03721723
02:32:56|0.03721723
02:32:57|0.03721723
02:32:58|0.03721723
02:32:59|0.03721723
02:33:00|0.03721723
02:33:01|0.03721723
02:33:02|0.03721723
02:33:03|0.03721723
02:33:04|0.03721723
02:33:05|0.03715369
02:33:06|0.03715369
02:33:07|0.03715369
02:33:08|0.03715369
02:33:09|0.0371528
02:33:10|0.0371528
02:33:11|0.0371528
02:33:13|0.0371528
02:33:13|0.03715369
02:33:14|0.03715369
02:33:15|0.03715369
02:33:16|0.03715369
02:33:17|0.03715369
02:33:19|0.03715369
02:33:19|0.03715369
02:33:21|0.0371537
02:33:22|0.0371537
02:33:24|0.0371537
02:33:25|0.03715369
02:33:26|0.03715369
02:33:28|0.03715369
02:33:28|0.03715369
02:33:29|0.03715369
02:33:30|0.03715369
02:33:31|0.03718128
02:33:32|0.03718128
02:33:34|0.03717723
02:33:36|0.03717723
02:33:36|0.03717723
02:33:37|0.03717723
02:33:38|0.03717723
02:33:39|0.03717723
02:33:41|0.03717723
02:33:42|0.03717723
02:33:43|0.03717723
02:33:44|0.03717723
02:33:45|0.03718129
02:33:45|0.03718129
02:33:47|0.03718129
02:33:49|0.03718129
02:33:49|0.03718129
02:33:50|0.03718129
02:33:51|0.03718129
02:33:52|0.03718129
02:33:53|0.03718129
02:33:54|0.03718129
02:33:55|0.03718129
02:33:56|0.03718129
02:33:57|0.03721723
02:33:58|0.03721723
02:33:59|0.03721723
02:34:00|0.03721723
02:34:01|0.03721723
02:34:03|0.03721723
02:34:03|0.03721723
02:34:04|0.03721723
02:34:06|0.03721723
02:34:06|0.03721723
02:34:08|0.03721723
02:34:09|0.03721723
02:34:10|0.03721723
02:34:11|0.03721723
02:34:12|0.03721723
02:34:13|0.03721723
02:34:15|0.03721723
02:34:16|0.03721723
02:34:16|0.03721723
02:34:18|0.03721723
02:34:18|0.03721723
02:34:20|0.03721723
02:34:21|0.03721723
02:34:21|0.03721514
02:34:24|0.03721514
02:34:24|0.03721514
02:34:26|0.03721514
02:34:26|0.03721514
02:34:27|0.03721514
02:34:28|0.03721514
02:34:29|0.03721514
02:34:30|0.03719896
02:34:33|0.03719896
02:34:33|0.03719896
02:34:35|0.03719896
02:34:36|0.03719896
02:34:38|0.03719896
02:34:38|0.03718128
02:34:39|0.03715369
02:34:40|0.03715369
02:34:41|0.03715369
02:34:42|0.03715369
02:34:43|0.03715369
02:34:44|0.03715369
02:34:45|0.03715369
02:34:46|0.03715369
02:34:47|0.03715367
02:34:48|0.03715367
02:34:49|0.03715367
02:34:51|0.03715367
02:34:51|0.03715367
02:34:52|0.03715369
02:34:53|0.03715369
02:34:54|0.03715369
02:34:55|0.03715369
02:34:56|0.03715369
02:34:58|0.03715369
02:35:00|0.03711632
02:35:01|0.03711632
02:35:02|0.03711632
02:35:03|0.03711632
02:35:04|0.03711632
02:35:05|0.03711632
02:35:06|0.03711632
02:35:07|0.03711632
02:35:08|0.03711632
02:35:09|0.03711632
02:35:10|0.03711632
02:35:12|0.03711632
02:35:12|0.03711632
02:35:14|0.03711632
02:35:15|0.03711632
02:35:16|0.03711632
02:35:17|0.03711632
02:35:17|0.03711632
02:35:19|0.03711632
02:35:20|0.03711632
02:35:21|0.03711632
02:35:21|0.03711632
02:35:24|0.03711632
02:35:24|0.03714463
02:35:25|0.03714463
02:35:26|0.03714463
02:35:28|0.03714463
02:35:28|0.03711632
02:35:29|0.03711632
02:35:30|0.03711632
02:35:31|0.03711632
02:35:33|0.03711632
02:35:34|0.03711632
02:35:35|0.03711632
02:35:36|0.03711632
02:35:37|0.03711632
02:35:38|0.03711101
02:35:38|0.03711101
02:35:40|0.03710211
02:35:41|0.03710211
02:35:42|0.03711699
02:35:42|0.03711699
02:35:43|0.03711101
02:35:45|0.03711601
02:35:46|0.03711601
02:35:47|0.03711601
02:35:48|0.03711601
02:35:49|0.03711601
02:35:50|0.03711601
02:35:51|0.03711601
02:35:52|0.03711601
02:35:53|0.03711601
02:35:53|0.037116
02:35:55|0.037116
02:35:56|0.037116
02:35:57|0.037116
02:35:59|0.03710213
02:36:00|0.03711601
02:36:01|0.03711601
02:36:02|0.03711601
02:36:03|0.03711601
02:36:04|0.03711601
02:36:05|0.03709561
02:36:06|0.03709561
02:36:07|0.03709561
02:36:08|0.03709561
02:36:09|0.03708727
02:36:10|0.03708727
02:36:11|0.03708727
02:36:12|0.03707719
02:36:13|0.03707719
02:36:14|0.03707719
02:36:15|0.03707719
02:36:16|0.03707719
02:36:17|0.03707719
02:36:18|0.03707719
02:36:19|0.03707719
02:36:20|0.03707719
02:36:21|0.03707719
02:36:22|0.03707719
02:36:23|0.03708
02:36:24|0.03708
02:36:25|0.03704369
02:36:26|0.03704369
02:36:27|0.03707264
02:36:28|0.03707264
02:36:29|0.03707262
02:36:30|0.03707262
02:36:31|0.03704371
02:36:32|0.03704371
02:36:33|0.03707259
02:36:34|0.03707259
02:36:35|0.03707259
02:36:36|0.0370437
02:36:37|0.03706999
02:36:38|0.03706999
02:36:39|0.03706999
02:36:40|0.03706999
02:36:41|0.03706999
02:36:43|0.03706999
02:36:44|0.03706995
02:36:45|0.03706995
02:36:45|0.03706995
02:36:47|0.03706989
02:36:48|0.03706989
02:36:49|0.0370437
02:36:50|0.0370437
02:36:50|0.0370437
02:36:52|0.03707995
02:36:53|0.03707995
02:36:54|0.03707995
02:36:55|0.03707995
02:36:56|0.03706989
02:36:57|0.03706989
02:36:58|0.03707994
02:36:58|0.03707994
02:37:07|0.03707994
02:37:07|0.03709081
02:37:08|0.03709081
02:37:09|0.03709081
02:37:10|0.03709081
02:37:11|0.03709081
02:37:13|0.03709081
02:37:13|0.03709081
02:37:14|0.03709081
02:37:15|0.03709081
02:37:16|0.03709081
02:37:18|0.03709081
02:37:19|0.03709081
02:37:20|0.03709081
02:37:20|0.03709081
02:37:22|0.03709081
02:37:23|0.03709081
02:37:24|0.03709081
02:37:25|0.03709081
02:37:25|0.03709081
02:37:27|0.03706989
02:37:28|0.03706989
02:37:29|0.03706989
02:37:30|0.03706989
02:37:31|0.03706989
02:37:32|0.03708178
02:37:32|0.03708178
02:37:34|0.03708178
02:37:35|0.03705
02:37:36|0.03705
02:37:36|0.03705
02:37:38|0.03705
02:37:39|0.03706989
02:37:40|0.03706988
02:37:41|0.03706988
02:37:42|0.03706989
02:37:43|0.03705
02:37:44|0.03705
02:37:45|0.03705
02:37:46|0.03705
02:37:46|0.03705
02:37:49|0.03705
02:37:49|0.03705
02:37:50|0.03705
02:37:52|0.03705
02:37:53|0.03705
02:37:54|0.03705
02:37:55|0.03705
02:37:56|0.03705
02:37:57|0.03705
02:37:58|0.03705
02:37:58|0.03705
02:38:01|0.03705
02:38:01|0.03704371
02:38:02|0.0370437
02:38:04|0.0370437
02:38:05|0.0370437
02:38:06|0.0370437
02:38:08|0.0370437
02:38:08|0.0370437
02:38:10|0.03706987
02:38:11|0.03706987
02:38:12|0.03706987
02:38:13|0.03706987
02:38:15|0.03706987
02:38:15|0.03706987
02:38:16|0.0370437
02:38:17|0.0370437
02:38:18|0.0370437
02:38:19|0.0370437
02:38:20|0.03704369
02:38:22|0.03703333
02:38:23|0.03702996
02:38:23|0.03702996
02:38:25|0.0370437
02:38:26|0.0370437
02:38:27|0.03702001
02:38:28|0.03704742
02:38:29|0.03704742
02:38:30|0.03704742
02:38:31|0.03704742
02:38:32|0.03704999
02:38:32|0.03704999
02:38:34|0.03704741
02:38:35|0.03704741
02:38:35|0.03704741
02:38:37|0.03704741
02:38:37|0.03702419
02:38:39|0.03702419
02:38:41|0.03704741
02:38:41|0.03704741
02:38:43|0.03704741
02:38:43|0.03704741
02:38:44|0.03704741
02:38:45|0.03704741
02:38:46|0.037
02:38:47|0.03704369
02:38:48|0.03704366
02:38:49|0.03704366
02:38:50|0.03704366
02:38:51|0.03704366
02:38:53|0.03704366
02:38:55|0.03704366
02:38:55|0.03704366
02:38:56|0.03704366
02:38:57|0.03704366
02:38:58|0.03704366
02:38:59|0.03704366
02:39:01|0.03704366
02:39:03|0.0370437
02:39:03|0.0370437
02:39:04|0.0370437
02:39:05|0.0370437
02:39:06|0.0370437
02:39:07|0.0370437
02:39:08|0.03700002
02:39:09|0.0370445
02:39:10|0.0370445
02:39:11|0.03700001
02:39:13|0.03700003
02:39:14|0.03700003
02:39:15|0.03700003
02:39:16|0.03700003
02:39:17|0.03700003
02:39:18|0.03700003
02:39:19|0.03700003
02:39:20|0.03700003
02:39:21|0.03700001
02:39:22|0.03704468
02:39:22|0.037
02:39:24|0.037
02:39:25|0.037
02:39:26|0.037
02:39:27|0.037
02:39:28|0.03700001
02:39:28|0.03700001
02:39:30|0.03700006
02:39:31|0.03700006
02:39:32|0.03700006
02:39:33|0.03704685
02:39:35|0.03704685
02:39:35|0.03704685
02:39:36|0.03704685
02:39:37|0.03704685
02:39:38|0.03704685
02:39:39|0.03704685
02:39:40|0.03704685
02:39:42|0.03704685
02:39:42|0.03704479
02:39:44|0.0370448
02:39:45|0.03701355
02:39:46|0.03701355
02:39:47|0.03701355
02:39:48|0.03700023
02:39:49|0.03700023
02:39:49|0.03700023
02:39:51|0.03700023
02:39:52|0.03700023
02:39:53|0.03700023
02:39:53|0.03700023
02:39:55|0.03700023
02:39:56|0.03700024
02:39:57|0.03704498
02:39:58|0.03700024
02:39:59|0.03700024
02:40:00|0.03700024
02:40:01|0.03700024
02:40:02|0.03700024
02:40:03|0.03700024
02:40:04|0.03700024
02:40:05|0.03700024
02:40:06|0.03696927
02:40:08|0.03696183
02:40:08|0.03698079
02:40:09|0.03693018
02:40:10|0.03693018
02:40:11|0.03693018
02:40:12|0.03693018
02:40:13|0.03696639
02:40:14|0.03696639
02:40:15|0.03696639
02:40:16|0.03696639
02:40:17|0.03696639
02:40:19|0.03696639
02:40:21|0.03696639
02:40:21|0.03695853
02:40:22|0.03695853
02:40:23|0.03695853
02:40:24|0.03695853
02:40:25|0.03695803
02:40:26|0.03695803
02:40:27|0.03695798
02:40:28|0.03695896
02:40:29|0.03695896
02:40:30|0.03692969
02:40:31|0.03692969
02:40:32|0.03692969
02:40:33|0.03692969
02:40:34|0.03692969
02:40:36|0.03692969
02:40:37|0.03692969
02:40:38|0.03697881
02:40:39|0.03697881
02:40:40|0.03697881
02:40:40|0.03697881
02:40:41|0.03697881
02:40:43|0.03697881
02:40:43|0.03697881
02:40:45|0.03695896
02:40:46|0.03695896
02:40:47|0.03696928
02:40:48|0.03696928
02:40:49|0.03696928
02:40:50|0.03696928
02:40:51|0.03696928
02:40:52|0.0369297
02:40:53|0.0369297
02:40:55|0.0369297
02:40:55|0.0369297
02:40:57|0.03696919
02:40:57|0.03692971
02:40:58|0.03692971
02:40:59|0.03692971
02:41:00|0.03692971
02:41:01|0.03692971
02:41:02|0.03692971
02:41:04|0.03692971
02:41:06|0.0369297
02:41:06|0.03692
02:41:07|0.03692
02:41:08|0.03691228
02:41:09|0.0369
02:41:10|0.0369
02:41:11|0.0369
02:41:12|0.0369
02:41:14|0.0369
02:41:14|0.0369
02:41:15|0.0369
02:41:16|0.03695216
02:41:17|0.03695216
02:41:19|0.03695216
02:41:19|0.03695216
02:41:21|0.03688177
02:41:21|0.03693336
02:41:23|0.03693336
02:41:24|0.03693336
02:41:25|0.03693336
02:41:26|0.03689999
02:41:27|0.0369
02:41:28|0.0369
02:41:29|0.0369
02:41:30|0.0369
02:41:31|0.03686153
02:41:32|0.03685301
02:41:33|0.03685301
02:41:34|0.03689999
02:41:35|0.03684
02:41:36|0.03684
02:41:37|0.03684
02:41:38|0.03686697
02:41:40|0.03686697
02:41:41|0.03686694
02:41:41|0.03686694
02:41:43|0.03686694
02:41:44|0.03686694
02:41:45|0.03686691
02:41:46|0.03686691
02:41:46|0.03686691
02:41:47|0.03686691
02:41:49|0.03686697
02:41:50|0.03686697
02:41:51|0.03686697
02:41:51|0.03686697
02:41:52|0.03686697
02:41:54|0.03686697
02:41:54|0.03686697
02:41:56|0.03686697
02:41:57|0.03686697
02:41:58|0.03686697
02:41:59|0.03686697
02:42:00|0.03686697
02:42:00|0.03687
02:42:01|0.03687
02:42:03|0.03687
02:42:05|0.03687
02:42:06|0.03687
02:42:08|0.03687
02:42:09|0.03687
02:42:10|0.0368857
02:42:10|0.03687
02:42:12|0.03687
02:42:13|0.03687
02:42:14|0.03687
02:42:15|0.03687
02:42:17|0.03687
02:42:18|0.03688177
02:42:19|0.03686698
02:42:20|0.03686698
02:42:21|0.03686698
02:42:22|0.0369
02:42:23|0.0369
02:42:24|0.0369
02:42:25|0.0369
02:42:26|0.0369
02:42:27|0.03688153
02:42:28|0.03688153
02:42:29|0.0369
02:42:31|0.03692833
02:42:32|0.03692833
02:42:32|0.03692833
02:42:34|0.03692833
02:42:35|0.03692833
02:42:36|0.03692833
02:42:37|0.03693166
02:42:37|0.03693166
02:42:39|0.03693166
02:42:40|0.03694875
02:42:40|0.03694875
02:42:42|0.03694875
02:42:43|0.03694875
02:42:43|0.03694091
02:42:45|0.03690185
02:42:46|0.03690185
02:42:47|0.03690185
02:42:48|0.03690989
02:42:49|0.03690989
02:42:50|0.03690989
02:42:51|0.03691087
02:42:52|0.03698467
02:42:53|0.03698467
02:42:54|0.03695646
02:42:55|0.03690042
02:42:56|0.03695955
02:42:57|0.03695955
02:42:58|0.03695955
02:42:59|0.03695955
02:43:00|0.03695955
02:43:01|0.03695955
02:43:02|0.03695955
02:43:03|0.03695955
02:43:04|0.03695955
02:43:06|0.03695955
02:43:08|0.03695955
02:43:08|0.03695955
02:43:09|0.03690074
02:43:11|0.03690074
02:43:12|0.03690074
02:43:13|0.03690074
02:43:14|0.03690074
02:43:15|0.03690074
02:43:16|0.03690074
02:43:17|0.03690074
02:43:18|0.03690074
02:43:19|0.03690185
02:43:20|0.0369
02:43:21|0.0369
02:43:22|0.0369
02:43:24|0.03686698
02:43:25|0.03686698
02:43:26|0.03686698
02:43:27|0.03686698
02:43:29|0.03690244
02:43:30|0.03690518
02:43:31|0.03690518
02:43:32|0.03690518
02:43:33|0.03690518
02:43:34|0.03690518
02:43:35|0.03690518
02:43:36|0.03690518
02:43:37|0.03690518
02:43:38|0.03690518
02:43:39|0.03690518
02:43:40|0.03690518
02:43:41|0.03690518
02:43:42|0.03690518
02:43:43|0.03690518
02:43:43|0.03690518
02:43:45|0.03690518
02:43:45|0.03690518
02:43:47|0.03690518
02:43:48|0.03693419
02:43:49|0.03693419
02:43:51|0.036937
02:43:51|0.036937
02:43:52|0.03695
02:43:53|0.03695
02:43:54|0.03695
02:43:55|0.03695
02:43:56|0.03695
02:43:57|0.03695
02:43:58|0.03695
02:43:59|0.03695
02:44:00|0.03695
02:44:01|0.03695
02:44:02|0.03695
02:44:03|0.03695
02:44:04|0.03695
02:44:06|0.03695
02:44:07|0.036937
02:44:09|0.036937
02:44:09|0.036937
02:44:10|0.036937
02:44:11|0.03695
02:44:12|0.03695
02:44:13|0.036955
02:44:14|0.03698313
02:44:16|0.03699999
02:44:16|0.03699999
02:44:17|0.03699999
02:44:19|0.03699999
02:44:20|0.03699999
02:44:21|0.03699999
02:44:22|0.0369996
02:44:23|0.0369996
02:44:24|0.0369996
02:44:25|0.03693703
02:44:27|0.03693703
02:44:27|0.03693703
02:44:28|0.03693703
02:44:30|0.03693703
02:44:31|0.03693703
02:44:32|0.03693703
02:44:33|0.03693703
02:44:34|0.03735103
02:44:35|0.03736706
02:44:36|0.03743329
02:44:37|0.0373767
02:44:38|0.03734179
02:44:40|0.03741726
02:44:41|0.03752735
02:44:42|0.03758284
02:44:43|0.0375828
02:44:44|0.03745669
02:44:44|0.03749558
02:44:46|0.03749978
02:44:47|0.03744353
02:44:48|0.03742291
02:44:49|0.03743496
02:44:50|0.03742372
02:44:51|0.03738405
02:44:52|0.03738405
02:44:53|0.03738405
02:44:54|0.03744533
02:44:55|0.03745039
02:44:55|0.03745342
02:44:56|0.03746287
02:44:57|0.03738879
02:44:59|0.03739773
02:45:00|0.03739773
02:45:01|0.03739773
02:45:02|0.03739773
02:45:03|0.03739773
02:45:04|0.03739773
02:45:05|0.03739773
02:45:06|0.03739773
02:45:08|0.03743155
02:45:09|0.03743155
02:45:10|0.03746287
02:45:12|0.03742451
02:45:12|0.03744946
02:45:14|0.037423
02:45:15|0.037423
02:45:16|0.0373625
02:45:17|0.0373625
02:45:18|0.03737244
02:45:18|0.03737244
02:45:20|0.03737244
02:45:20|0.03737244
02:45:23|0.03743136
02:45:23|0.03743408
02:45:24|0.03743408
02:45:25|0.03743433
02:45:26|0.03743938
02:45:27|0.03743938
02:45:28|0.03743938
02:45:29|0.03743938
02:45:31|0.03743938
02:45:31|0.037423
02:45:33|0.037423
02:45:34|0.03739553
02:45:34|0.03739553
02:45:36|0.03739553
02:45:37|0.03739553
02:45:38|0.03736011
02:45:38|0.03744609
02:45:40|0.03744609
02:45:41|0.03744609
02:45:42|0.03744922
02:45:43|0.03744922
02:45:44|0.03743999
02:45:45|0.03743999
02:45:46|0.03743999
02:45:47|0.03736011
02:45:49|0.03736011
02:45:50|0.03736011
02:45:51|0.03736011
02:45:51|0.03736011
02:45:52|0.03736011
02:45:53|0.03739392
02:45:55|0.03739392
02:45:55|0.03739392
02:45:56|0.03739392
02:45:58|0.03739392
02:45:59|0.03739392
02:45:59|0.03739392
02:46:00|0.037362
02:46:01|0.037362
02:46:03|0.037362
02:46:03|0.03735652
02:46:05|0.03735652
02:46:06|0.03735601
02:46:07|0.03735601
02:46:09|0.03735601
02:46:10|0.03735601
02:46:12|0.03735601
02:46:13|0.03735601
02:46:14|0.03735601
02:46:14|0.03735601
02:46:16|0.03735601
02:46:17|0.03735601
02:46:18|0.03735601
02:46:19|0.03735601
02:46:21|0.03736
02:46:21|0.0374
02:46:23|0.03744931
02:46:25|0.03745
02:46:25|0.03745
02:46:27|0.03745
02:46:28|0.03745
02:46:29|0.03744931
02:46:30|0.03744931
02:46:31|0.03744931
02:46:32|0.03744931
02:46:33|0.0374803
02:46:34|0.0375
02:46:36|0.03745645
02:46:37|0.0375
02:46:38|0.0375
02:46:39|0.03752023
02:46:41|0.03752736
02:46:41|0.03752736
02:46:42|0.03753732
02:46:43|0.03754029
02:46:44|0.03749598
02:46:45|0.03744915
02:46:46|0.03752295
02:46:47|0.03752295
02:46:48|0.037429
02:46:49|0.03749903
02:46:50|0.03749903
02:46:51|0.03749903
02:46:53|0.03749903
02:46:54|0.03747783
02:46:54|0.03747783
02:46:56|0.03747783
02:46:56|0.03747783
02:46:57|0.03753036
02:46:58|0.03753036
02:47:00|0.03753036
02:47:00|0.0375
02:47:01|0.0375
02:47:02|0.0375
02:47:03|0.03745346
02:47:05|0.03744
02:47:05|0.03744
02:47:07|0.03747303
02:47:07|0.03747303
02:47:09|0.03747303
02:47:11|0.03747445
02:47:12|0.0375
02:47:12|0.0375
02:47:13|0.0375
02:47:15|0.0375
02:47:15|0.0375
02:47:17|0.0375
02:47:18|0.0375
02:47:19|0.03744846
02:47:20|0.03744846
02:47:21|0.03745343
02:47:22|0.0375
02:47:23|0.03756337
02:47:24|0.03756337
02:47:25|0.0375645
02:47:26|0.03750769
02:47:27|0.03750769
02:47:28|0.03750359
02:47:30|0.03750359
02:47:31|0.03750359
02:47:32|0.03750359
02:47:32|0.03750359
02:47:33|0.03749889
02:47:35|0.03749889
02:47:36|0.03749889
02:47:37|0.03750359
02:47:37|0.03750359
02:47:38|0.03752295
02:47:40|0.03752295
02:47:40|0.03752295
02:47:41|0.03752295
02:47:43|0.03752295
02:47:43|0.03752295
02:47:45|0.03751298
02:47:45|0.03751298
02:47:47|0.03751298
02:47:48|0.03751298
02:47:49|0.03751298
02:47:50|0.03752424
02:47:51|0.03752424
02:47:52|0.03752424
02:47:53|0.03752424
02:47:54|0.03750359
02:47:55|0.03750359
02:47:56|0.03753333
02:47:57|0.03753333
02:47:58|0.0375645
02:47:59|0.0375645
02:48:00|0.0375645
02:48:01|0.0375645
02:48:02|0.0375645
02:48:03|0.0375645
02:48:05|0.03752424
02:48:05|0.03752424
02:48:06|0.03755809
02:48:08|0.0375645
02:48:08|0.03756666
02:48:10|0.03756666
02:48:12|0.03756666
02:48:12|0.03755809
02:48:14|0.03756665
02:48:15|0.03756799
02:48:16|0.03756799
02:48:17|0.03756799
02:48:18|0.03756799
02:48:19|0.03756799
02:48:20|0.03756799
02:48:22|0.03756799
02:48:22|0.03756799
02:48:23|0.03757837
02:48:24|0.03757837
02:48:25|0.03757837
02:48:27|0.03750744
02:48:28|0.03750744
02:48:28|0.03756052
02:48:30|0.03756024
02:48:30|0.03756024
02:48:32|0.03750359
02:48:33|0.03745968
02:48:35|0.03744001
02:48:35|0.03744001
02:48:36|0.03744001
02:48:38|0.03744001
02:48:39|0.03744001
02:48:40|0.03744001
02:48:40|0.03744001
02:48:42|0.03744001
02:48:43|0.03744001
02:48:44|0.03744001
02:48:45|0.03744001
02:48:46|0.03748136
02:48:47|0.03744001
02:48:48|0.03744001
02:48:49|0.03744001
02:48:49|0.03744001
02:48:51|0.03744001
02:48:52|0.03749778
02:48:52|0.03749778
02:48:54|0.03744001
02:48:55|0.03744001
02:48:57|0.03744001
02:48:57|0.03744001
02:48:59|0.03744001
02:49:00|0.03744001
02:49:00|0.03744001
02:49:02|0.03744001
02:49:02|0.03744001
02:49:04|0.03749455
02:49:05|0.03749455
02:49:05|0.03749455
02:49:06|0.03744001
02:49:08|0.03744001
02:49:08|0.03744001
02:49:10|0.03744001
02:49:10|0.03744114
02:49:12|0.03744001
02:49:14|0.03744
02:49:15|0.03744
02:49:15|0.03744
02:49:17|0.0374
02:49:18|0.03739312
02:49:19|0.03739312
02:49:21|0.03739312
02:49:22|0.03739162
02:49:23|0.03739162
02:49:24|0.03739162
02:49:25|0.03740478
02:49:26|0.0374139
02:49:27|0.03743867
02:49:29|0.03743867
02:49:30|0.03743867
02:49:30|0.03737152
02:49:32|0.03737152
02:49:33|0.03737152
02:49:33|0.03743867
02:49:34|0.03743867
02:49:36|0.03743867
02:49:36|0.03743867
02:49:38|0.03743867
02:49:38|0.03743867
02:49:40|0.03743867
02:49:40|0.03743867
02:49:41|0.03743867
02:49:43|0.03743867
02:49:44|0.03743867
02:49:45|0.03743867
02:49:46|0.03743867
02:49:47|0.03743571
02:49:48|0.03743571
02:49:48|0.03743571
02:49:49|0.03743571
02:49:50|0.03743571
02:49:51|0.03743571
02:49:52|0.03743
02:49:53|0.03743
02:49:55|0.03743
02:49:56|0.03743
02:49:57|0.03743
02:49:58|0.03743867
02:49:59|0.03743867
02:49:59|0.03742999
02:50:00|0.03742999
02:50:01|0.03733
02:50:03|0.0374
02:50:03|0.0374
02:50:04|0.0374
02:50:05|0.0374
02:50:06|0.03740664
02:50:07|0.03733001
02:50:08|0.03733001
02:50:09|0.03740828
02:50:11|0.03740828
02:50:12|0.03734664
02:50:13|0.0373
02:50:14|0.03737386
02:50:15|0.03737159
02:50:16|0.03737159
02:50:17|0.0373767
02:50:18|0.0373767
02:50:19|0.0373767
02:50:20|0.0373767
02:50:22|0.0373767
02:50:23|0.03731075
02:50:24|0.03730449
02:50:24|0.03730358
02:50:25|0.03730358
02:50:27|0.03730159
02:50:27|0.03730159
02:50:29|0.03730159
02:50:30|0.03730159
02:50:31|0.03730444
02:50:32|0.03730444
02:50:33|0.03730444
02:50:34|0.0373
02:50:35|0.0373
02:50:36|0.0373
02:50:37|0.0373
02:50:39|0.0373
02:50:39|0.0373
02:50:40|0.0373
02:50:42|0.0373
02:50:42|0.03731
02:50:43|0.03731
02:50:45|0.03731
02:50:46|0.03731
02:50:47|0.03731184
02:50:48|0.03731
02:50:49|0.03731
02:50:50|0.03731
02:50:51|0.03731
02:50:52|0.03731
02:50:53|0.03731105
02:50:54|0.03731105
02:50:55|0.03731105
02:50:56|0.03737443
02:50:57|0.03737443
02:50:58|0.03737443
02:50:59|0.03731002
02:51:01|0.03731002
02:51:02|0.03731002
02:51:03|0.03731002
02:51:04|0.03729717
02:51:05|0.03729021
02:51:06|0.03727655
02:51:07|0.03727655
02:51:08|0.0371791
02:51:09|0.0371791
02:51:09|0.03716893
02:51:11|0.03724355
02:51:12|0.03724355
02:51:13|0.03724355
02:51:14|0.03724355
02:51:16|0.03722133
02:51:18|0.03722133
02:51:18|0.03720998
02:51:19|0.03720998
02:51:20|0.03720998
02:51:21|0.03720829
02:51:22|0.03716873
02:51:23|0.03720633
02:51:25|0.03720317
02:51:26|0.03720317
02:51:27|0.03725495
02:51:28|0.03725495
02:51:29|0.03725194
02:51:30|0.03725194
02:51:31|0.03725194
02:51:32|0.03725194
02:51:33|0.03720633
02:51:34|0.03725495
02:51:35|0.03720862
02:51:36|0.03725495
02:51:37|0.03725495
02:51:38|0.03725495
02:51:39|0.03725495
02:51:40|0.03728162
02:51:41|0.03721102
02:51:42|0.03744361
02:51:43|0.03740413
02:51:44|0.0374783
02:51:45|0.03755997
02:51:46|0.03756666
02:51:47|0.0376188
02:51:48|0.03755798
02:51:49|0.03764863
02:51:50|0.03745672
02:51:51|0.03747
02:51:52|0.03747002
02:51:53|0.03766338
02:51:54|0.03763996
02:51:55|0.03763996
02:51:56|0.03763996
02:51:57|0.03766736
02:51:58|0.03784352
02:51:59|0.03784821
02:52:00|0.03792443
02:52:01|0.03798696
02:52:02|0.03811878
02:52:03|0.03800232
02:52:04|0.03811277
02:52:05|0.0380267
02:52:06|0.0380267
02:52:07|0.03813028
02:52:08|0.0381496
02:52:09|0.03810014
02:52:10|0.03806566
02:52:11|0.03812985
02:52:12|0.03825
02:52:13|0.03821292
02:52:14|0.03835
02:52:15|0.03838733
02:52:16|0.03836977
02:52:18|0.03832633
02:52:18|0.03839508
02:52:19|0.0384
02:52:21|0.03844542
02:52:22|0.03841375
02:52:23|0.03841472
02:52:25|0.03841014
02:52:26|0.03846782
02:52:27|0.03849776
02:52:28|0.03859332
02:52:29|0.03859332
02:52:31|0.03867328
02:52:31|0.0385853
02:52:33|0.03863547
02:52:33|0.03853235
02:52:34|0.03868584
02:52:35|0.03875345
02:52:37|0.03876575
02:52:38|0.03882358
02:52:39|0.03889689
02:52:40|0.03888903
02:52:41|0.039
02:52:42|0.03898413
02:52:43|0.03898291
02:52:44|0.03899362
02:52:45|0.03898778
02:52:45|0.03885313
02:52:47|0.03881918
02:52:48|0.03878313
02:52:49|0.03871306
02:52:50|0.03874305
02:52:51|0.03874227
02:52:52|0.03853299
02:52:52|0.03864139
02:52:54|0.03864116
02:52:55|0.03858201
02:52:56|0.03841072
02:52:57|0.03852141
02:52:58|0.03841284
02:52:59|0.03849251
02:53:00|0.03849278
02:53:01|0.03833423
02:53:02|0.03842017
02:53:03|0.03844228
02:53:05|0.03844217
02:53:05|0.03844212
02:53:06|0.03832283
02:53:07|0.03829141
02:53:08|0.03829141
02:53:10|0.03829141
02:53:10|0.03831285
02:53:12|0.03826001
02:53:12|0.03828984
02:53:13|0.03828984
02:53:16|0.03831537
02:53:16|0.03836949
02:53:17|0.03828984
02:53:19|0.0383969
02:53:21|0.03825925
02:53:21|0.03825113
02:53:22|0.03834648
02:53:23|0.038247
02:53:24|0.03834553
02:53:25|0.03834553
02:53:26|0.03834553
02:53:27|0.03834553
02:53:29|0.0383381
02:53:31|0.03831893
02:53:32|0.03825108
02:53:34|0.03823997
02:53:34|0.03823997
02:53:35|0.03821579
02:53:36|0.03821579
02:53:37|0.03821428
02:53:38|0.0381561
02:53:39|0.03811254
02:53:41|0.03819545
02:53:42|0.03811254
02:53:43|0.03816636
02:53:44|0.03817138
02:53:45|0.03817138
02:53:47|0.03815491
02:53:47|0.03815491
02:53:48|0.03815491
02:53:50|0.0381561
02:53:51|0.0381561
02:53:52|0.0381561
02:53:53|0.03815381
02:53:54|0.03815381
02:53:55|0.03810061
02:53:56|0.03811293
02:53:57|0.0380968
02:53:58|0.0380968
02:53:59|0.0380968
02:54:00|0.03813225
02:54:01|0.03813225
02:54:02|0.03802889
02:54:02|0.03802889
02:54:05|0.03806874
02:54:05|0.03802888
02:54:06|0.03798715
02:54:07|0.03802605
02:54:08|0.03802055
02:54:10|0.03806804
02:54:10|0.03806804
02:54:12|0.038068
02:54:13|0.038068
02:54:13|0.03803001
02:54:15|0.03815337
02:54:15|0.03810436
02:54:17|0.03817638
02:54:19|0.03817638
02:54:20|0.03819545
02:54:21|0.03819545
02:54:22|0.03819545
02:54:23|0.03819545
02:54:24|0.03819545
02:54:25|0.03819545
02:54:26|0.03819545
02:54:27|0.03819545
02:54:28|0.03819545
02:54:29|0.03819032
02:54:30|0.03819032
02:54:31|0.03819032
02:54:32|0.03819032
02:54:34|0.03810353
02:54:35|0.03810353
02:54:36|0.03810353
02:54:37|0.03808781
02:54:37|0.03808781
02:54:38|0.03808781
02:54:40|0.03808781
02:54:40|0.0381
02:54:42|0.0381
02:54:42|0.0381
02:54:44|0.0381
02:54:45|0.03811113
02:54:45|0.03819545
02:54:47|0.03819545
02:54:48|0.03819545
02:54:49|0.03819545
02:54:50|0.03819545
02:54:51|0.03819545
02:54:52|0.03819545
02:54:53|0.03819545
02:54:54|0.03819545
02:54:55|0.03819545
02:54:56|0.03812085
02:54:57|0.03812016
02:54:58|0.03812016
02:54:59|0.03812016
02:55:00|0.03812016
02:55:01|0.03812016
02:55:02|0.03812016
02:55:03|0.03819147
02:55:04|0.03819147
02:55:05|0.03819147
02:55:06|0.0381951
02:55:07|0.0381951
02:55:09|0.0381951
02:55:10|0.03819111
02:55:11|0.03819111
02:55:12|0.03812149
02:55:13|0.03812149
02:55:13|0.03812149
02:55:15|0.03812149
02:55:16|0.03819052
02:55:17|0.03819052
02:55:18|0.03819052
02:55:19|0.03819111
02:55:20|0.03819111
02:55:22|0.03811914
02:55:23|0.03815265
02:55:24|0.03815265
02:55:25|0.03815265
02:55:26|0.03815265
02:55:27|0.03815265
02:55:28|0.03819386
02:55:29|0.0381193
02:55:30|0.0381193
02:55:31|0.0381193
02:55:32|0.0381193
02:55:33|0.03819
02:55:34|0.03811955
02:55:35|0.03811955
02:55:36|0.03811955
02:55:37|0.03811955
02:55:38|0.03811955
02:55:39|0.03818864
02:55:40|0.03819
02:55:41|0.03819
02:55:43|0.03819
02:55:43|0.03812147
02:55:44|0.03812147
02:55:46|0.03811914
02:55:48|0.03811914
02:55:48|0.03811914
02:55:49|0.03811914
02:55:50|0.03811914
02:55:51|0.03811914
02:55:53|0.03811914
02:55:53|0.03811914
02:55:55|0.03811914
02:55:56|0.03811914
02:55:57|0.03811914
02:55:59|0.03811914
02:56:00|0.03811914
02:56:00|0.03811914
02:56:01|0.03811914
02:56:03|0.03811914
02:56:03|0.03811914
02:56:05|0.03816695
02:56:05|0.03816695
02:56:06|0.03816695
02:56:08|0.03816695
02:56:08|0.03816695
02:56:09|0.03816695
02:56:10|0.03816695
02:56:12|0.03815657
02:56:13|0.03815657
02:56:14|0.03811914
02:56:14|0.03811914
02:56:16|0.03816695
02:56:16|0.038167
02:56:18|0.038167
02:56:18|0.038167
02:56:20|0.038167
02:56:21|0.038167
02:56:22|0.038161
02:56:23|0.038161
02:56:25|0.03816258
02:56:26|0.03811914
02:56:27|0.03819
02:56:28|0.03815544
02:56:29|0.03811914
02:56:30|0.03815657
02:56:31|0.03815657
02:56:32|0.03811914
02:56:33|0.03811914
02:56:34|0.0381
02:56:35|0.0381
02:56:36|0.0381
02:56:37|0.0381
02:56:38|0.0381
02:56:39|0.0381
02:56:40|0.0381
02:56:41|0.0381
02:56:42|0.0381
02:56:43|0.0381
02:56:45|0.0381
02:56:47|0.0381
02:56:47|0.0381
02:56:48|0.03808177
02:56:49|0.03812804
02:56:50|0.03812804
02:56:51|0.0381
02:56:52|0.0381
02:56:53|0.0381
02:56:54|0.03808177
02:56:56|0.03809342
02:56:58|0.03809342
02:56:58|0.03809342
02:56:59|0.03809342
02:57:02|0.03809342
02:57:02|0.038089
02:57:03|0.038089
02:57:04|0.038089
02:57:05|0.03809342
02:57:06|0.03808177
02:57:07|0.03808177
02:57:08|0.03808177
02:57:09|0.03806299
02:57:11|0.03806299
02:57:13|0.03806299
02:57:14|0.03806299
02:57:14|0.03806299
02:57:15|0.03807959
02:57:18|0.03802802
02:57:19|0.03799899
02:57:19|0.03799899
02:57:21|0.03799899
02:57:21|0.03798813
02:57:23|0.03798812
02:57:24|0.03798812
02:57:25|0.038
02:57:26|0.03798301
02:57:27|0.0380289
02:57:29|0.03802801
02:57:29|0.03806667
02:57:30|0.03809342
02:57:31|0.03801267
02:57:32|0.03808867
02:57:33|0.03809342
02:57:34|0.03809342
02:57:35|0.03802369
02:57:36|0.0380264
02:57:37|0.0380264
02:57:38|0.03802641
02:57:39|0.03802641
02:57:40|0.03808849
02:57:41|0.03808849
02:57:42|0.03802369
02:57:43|0.03802369
02:57:44|0.03800964
02:57:45|0.03800964
02:57:46|0.03801037
02:57:47|0.03801037
02:57:48|0.03801037
02:57:49|0.03800964
02:57:50|0.03800834
02:57:51|0.03800834
02:57:52|0.03800834
02:57:53|0.03802185
02:57:54|0.03802185
02:57:56|0.03800834
02:57:57|0.03800834
02:57:57|0.03800834
02:57:59|0.03800834
02:58:00|0.03800834
02:58:01|0.03800834
02:58:02|0.03800833
02:58:03|0.03800833
02:58:04|0.03800833
02:58:05|0.038
02:58:05|0.038
02:58:07|0.038
02:58:08|0.03802185
02:58:09|0.0380005
02:58:09|0.03802369
02:58:11|0.03802097
02:58:12|0.03800573
02:58:13|0.03808609
02:58:14|0.03808609
02:58:15|0.03808609
02:58:16|0.03808609
02:58:17|0.03808457
02:58:18|0.03808457
02:58:19|0.03808457
02:58:20|0.03808391
02:58:22|0.03803088
02:58:22|0.03803088
02:58:24|0.03803088
02:58:24|0.03803088
02:58:26|0.03803088
02:58:28|0.03803088
02:58:28|0.03803088
02:58:29|0.03803088
02:58:30|0.03803088
02:58:31|0.03804891
02:58:32|0.03804891
02:58:33|0.03804891
02:58:34|0.03804891
02:58:35|0.038
02:58:36|0.038
02:58:37|0.038
02:58:38|0.038
02:58:39|0.038
02:58:41|0.038
02:58:41|0.038
02:58:42|0.038
02:58:43|0.038
02:58:45|0.038
02:58:47|0.038
02:58:47|0.038
02:58:48|0.038
02:58:49|0.038
02:58:50|0.038
02:58:52|0.03803085
02:58:53|0.03803085
02:58:54|0.03803085
02:58:55|0.03803085
02:58:56|0.03803085
02:58:57|0.03803085
02:58:58|0.03803085
02:58:59|0.03803085
02:59:00|0.038
02:59:01|0.038
02:59:03|0.038
02:59:04|0.03807246
02:59:04|0.03808867
02:59:06|0.0381
02:59:07|0.0381
02:59:08|0.0381
02:59:09|0.0381
02:59:10|0.03812604
02:59:10|0.03805834
02:59:11|0.03805834
02:59:14|0.03805834
02:59:14|0.03805834
02:59:15|0.03805834
02:59:16|0.03805834
02:59:17|0.03805834
02:59:18|0.03805834
02:59:19|0.03805834
02:59:21|0.03805834
02:59:23|0.03808645
02:59:24|0.0381
02:59:25|0.0381
02:59:26|0.0381
02:59:28|0.0381496
02:59:29|0.03815432
02:59:30|0.03815432
02:59:31|0.03815432
02:59:32|0.0381496
02:59:33|0.03806299
02:59:34|0.03804966
02:59:36|0.03805834
02:59:36|0.0381
02:59:37|0.0381
02:59:38|0.0381
02:59:39|0.03800444
02:59:40|0.03800444
02:59:41|0.03805867
02:59:42|0.03805867
02:59:43|0.03805867
02:59:44|0.03809459
02:59:45|0.03809459
02:59:46|0.03811635
02:59:48|0.03811635
02:59:49|0.03811626
02:59:51|0.03811626
02:59:51|0.03809368
02:59:52|0.03811626
02:59:53|0.03811626
02:59:54|0.03811626
02:59:55|0.03811626
02:59:56|0.03811626
02:59:57|0.03811626
02:59:58|0.03811626
02:59:59|0.03811313
03:00:00|0.03811313
03:00:01|0.03812304
03:00:02|0.03812304
03:00:04|0.03811626
03:00:05|0.03813609
03:00:06|0.03808032
03:00:07|0.03808032
03:00:09|0.03808032
03:00:09|0.03808032
03:00:10|0.03808032
03:00:11|0.03808032
03:00:12|0.03808032
03:00:13|0.03808032
03:00:14|0.03808032
03:00:15|0.03808032
03:00:16|0.03808032
03:00:17|0.03808032
03:00:18|0.03808032
03:00:19|0.03808032
03:00:20|0.03808032
03:00:21|0.03808032
03:00:23|0.03808032
03:00:24|0.03812963
03:00:25|0.03812963
03:00:26|0.03812963
03:00:27|0.03812963
03:00:28|0.03812963
03:00:28|0.03812963
03:00:31|0.03812963
03:00:32|0.03812963
03:00:34|0.03809545
03:00:34|0.03812865
03:00:35|0.03812865
03:00:36|0.03812865
03:00:37|0.03812865
03:00:38|0.03812865
03:00:39|0.03812865
03:00:40|0.03812865
03:00:41|0.03809545
03:00:42|0.03805867
03:00:43|0.03805867
03:00:44|0.03805867
03:00:46|0.03805867
03:00:47|0.03811555
03:00:48|0.03805878
03:00:49|0.03805878
03:00:50|0.03805878
03:00:50|0.03805868
03:00:52|0.03805951
03:00:52|0.03805951
03:00:53|0.03805951
03:00:55|0.03805951
03:00:56|0.03805879
03:00:57|0.03805878
03:00:58|0.03805878
03:00:59|0.03805878
03:01:00|0.03805879
03:01:01|0.03805879
03:01:02|0.03805879
03:01:03|0.03805879
03:01:04|0.03811099
03:01:05|0.0381
03:01:07|0.03808028
03:01:07|0.03808028
03:01:08|0.03808028
03:01:09|0.03808028
03:01:10|0.03808028
03:01:11|0.03806057
03:01:13|0.03801669
03:01:13|0.03802436
03:01:14|0.03803319
03:01:16|0.03803319
03:01:16|0.03804748
03:01:17|0.03804988
03:01:19|0.03803893
03:01:19|0.03803893
03:01:20|0.03805482
03:01:21|0.03802782
03:01:23|0.03802782
03:01:24|0.03800003
03:01:26|0.03800003
03:01:27|0.03800003
03:01:27|0.03807815
03:01:30|0.038
03:01:30|0.03800003
03:01:32|0.03796666
03:01:33|0.03790761
03:01:33|0.03790667
03:01:35|0.03790667
03:01:36|0.03790274
03:01:37|0.03790274
03:01:38|0.03781345
03:01:39|0.03781319
03:01:39|0.03781319
03:01:40|0.03788347
03:01:42|0.03788426
03:01:43|0.0378
03:01:44|0.03777478
03:01:46|0.03775536
03:01:47|0.03780641
03:01:48|0.037728
03:01:49|0.03772805
03:01:50|0.03777254
03:01:51|0.037728
03:01:52|0.03772556
03:01:53|0.03772556
03:01:54|0.03773207
03:01:55|0.03773207
03:01:56|0.03773207
03:01:57|0.03777369
03:01:58|0.03782549
03:01:59|0.03777369
03:02:00|0.03777369
03:02:01|0.03777369
03:02:02|0.03777369
03:02:03|0.03777369
03:02:04|0.0378251
03:02:05|0.03782549
03:02:07|0.03788426
03:02:07|0.03778273
03:02:09|0.03778273
03:02:09|0.03779399
03:02:10|0.03779399
03:02:12|0.03779399
03:02:13|0.03779399
03:02:14|0.03779399
03:02:14|0.03779399
03:02:16|0.03777369
03:02:17|0.03779088
03:02:17|0.03779088
03:02:19|0.03779088
03:02:20|0.03779088
03:02:20|0.03779088
03:02:22|0.03779088
03:02:22|0.03779088
03:02:24|0.0377818
03:02:26|0.0377818
03:02:26|0.03777284
03:02:27|0.03777284
03:02:28|0.03777284
03:02:29|0.03776995
03:02:31|0.03776995
03:02:32|0.03776912
03:02:33|0.03777284
03:02:34|0.03776628
03:02:35|0.03776628
03:02:36|0.03776628
03:02:38|0.03776628
03:02:38|0.03776628
03:02:39|0.03776443
03:02:40|0.03778093
03:02:41|0.03778093
03:02:42|0.03778093
03:02:44|0.03776628
03:02:45|0.03776628
03:02:46|0.03776621
03:02:46|0.03776621
03:02:48|0.03776621
03:02:49|0.03776621
03:02:50|0.03776621
03:02:51|0.03770035
03:02:52|0.03776409
03:02:53|0.03776301
03:02:54|0.03776301
03:02:55|0.03776301
03:02:56|0.03776301
03:02:57|0.03776301
03:02:58|0.03776
03:03:00|0.03776
03:03:01|0.03776
03:03:01|0.03776
03:03:03|0.03775027
03:03:04|0.03775027
03:03:05|0.03776176
03:03:06|0.03776176
03:03:07|0.03770147
03:03:08|0.03770147
03:03:09|0.03770147
03:03:10|0.03770198
03:03:10|0.03770198
03:03:12|0.03776176
03:03:12|0.03773921
03:03:14|0.03773921
03:03:15|0.03770222
03:03:16|0.03770222
03:03:17|0.03770221
03:03:18|0.03773207
03:03:19|0.03770222
03:03:21|0.03770147
03:03:21|0.03770147
03:03:22|0.03773921
03:03:23|0.03773921
03:03:25|0.0377011
03:03:27|0.03773921
03:03:27|0.03773921
03:03:29|0.03773921
03:03:30|0.03775808
03:03:31|0.03775808
03:03:32|0.03788986
03:03:33|0.0379033
03:03:34|0.037983
03:03:35|0.03796105
03:03:37|0.03805466
03:03:38|0.03805466
03:03:39|0.03800308
03:03:39|0.03805466
03:03:41|0.03805466
03:03:42|0.03805466
03:03:43|0.03805466
03:03:43|0.03793269
03:03:45|0.03793269
03:03:46|0.03793046
03:03:47|0.03793046
03:03:49|0.03793046
03:03:49|0.03793046
03:03:50|0.03793046
03:03:51|0.03793046
03:03:52|0.03793046
03:03:54|0.03793046
03:03:55|0.03793046
03:03:55|0.03793046
03:03:57|0.03793046
03:03:58|0.03793046
03:03:59|0.03793046
03:04:00|0.03795306
03:04:00|0.03801039
03:04:02|0.03795306
03:04:03|0.03795306
03:04:04|0.03795306
03:04:05|0.03795306
03:04:06|0.03795306
03:04:06|0.03795306
03:04:08|0.03795306
03:04:09|0.03795306
03:04:10|0.03795306
03:04:11|0.03793294
03:04:12|0.03795
03:04:13|0.03793928
03:04:14|0.03801039
03:04:16|0.03795202
03:04:16|0.03805327
03:04:17|0.03805327
03:04:18|0.03805312
03:04:19|0.03805312
03:04:21|0.03797172
03:04:21|0.038054
03:04:22|0.03805327
03:04:23|0.03805327
03:04:24|0.03805327
03:04:25|0.03805327
03:04:27|0.03804846
03:04:29|0.03805139
03:04:30|0.03805139
03:04:32|0.03805
03:04:32|0.03797821
03:04:33|0.03797821
03:04:34|0.03797821
03:04:36|0.03799944
03:04:37|0.03799944
03:04:38|0.03799944
03:04:39|0.03799944
03:04:40|0.03799944
03:04:42|0.03799944
03:04:42|0.03800035
03:04:44|0.03800035
03:04:44|0.03790669
03:04:46|0.03797727
03:04:46|0.03797727
03:04:48|0.03795154
03:04:50|0.03795402
03:04:50|0.03795402
03:04:51|0.03795402
03:04:52|0.03795402
03:04:53|0.03795402
03:04:54|0.03795402
03:04:55|0.03795402
03:04:56|0.03797785
03:04:57|0.03797785
03:04:58|0.03790671
03:04:59|0.03790671
03:05:00|0.03795841
03:05:01|0.03795841
03:05:02|0.03795841
03:05:03|0.03795841
03:05:04|0.03795841
03:05:06|0.03790675
03:05:06|0.03790675
03:05:07|0.03790675
03:05:08|0.03790675
03:05:09|0.03790675
03:05:11|0.03790675
03:05:12|0.03790675
03:05:13|0.03790675
03:05:14|0.0379067
03:05:15|0.03790675
03:05:16|0.03790675
03:05:17|0.03790675
03:05:18|0.03790669
03:05:19|0.03790669
03:05:20|0.03790669
03:05:21|0.03790669
03:05:21|0.03790669
03:05:22|0.03790669
03:05:24|0.03794182
03:05:24|0.03794182
03:05:26|0.03797785
03:05:27|0.03797785
03:05:29|0.0379083
03:05:30|0.0379114
03:05:31|0.0379114
03:05:33|0.03805466
03:05:34|0.0380582
03:05:34|0.03808158
03:05:35|0.03804387
03:05:36|0.03804387
03:05:38|0.03804387
03:05:39|0.03804387
03:05:40|0.03804387
03:05:41|0.03801713
03:05:42|0.03801713
03:05:43|0.03801713
03:05:44|0.03800001
03:05:45|0.038
03:05:46|0.038
03:05:47|0.038
03:05:48|0.038
03:05:50|0.038
03:05:51|0.038
03:05:51|0.03796475
03:05:53|0.03796475
03:05:53|0.03796475
03:05:55|0.03796475
03:05:55|0.03796475
03:05:56|0.03793232
03:05:58|0.03793232
03:05:59|0.03793232
03:06:00|0.03793232
03:06:01|0.03793232
03:06:02|0.03793232
03:06:03|0.03793232
03:06:05|0.03796968
03:06:06|0.03796968
03:06:06|0.03796968
03:06:07|0.03796968
03:06:08|0.03796968
03:06:10|0.03781723
03:06:11|0.03776608
03:06:11|0.03775841
03:06:12|0.03775449
03:06:14|0.03781
03:06:15|0.03771653
03:06:16|0.03771653
03:06:17|0.03779384
03:06:18|0.03771512
03:06:19|0.03771652
03:06:20|0.03771652
03:06:21|0.03771652
03:06:22|0.03771652
03:06:22|0.0378316
03:06:24|0.03779371
03:06:24|0.03788976
03:06:26|0.03788976
03:06:27|0.03784859
03:06:29|0.03793357
03:06:29|0.03793357
03:06:30|0.03793357
03:06:31|0.03793249
03:06:32|0.03793249
03:06:34|0.03793249
03:06:34|0.03793249
03:06:35|0.03793249
03:06:36|0.03793249
03:06:38|0.03793249
03:06:40|0.03786373
03:06:40|0.03786373
03:06:41|0.03786373
03:06:42|0.03786373
03:06:44|0.03792503
03:06:44|0.03792503
03:06:46|0.03793882
03:06:47|0.03788541
03:06:48|0.03788541
03:06:48|0.03788541
03:06:50|0.03788541
03:06:51|0.03788541
03:06:52|0.03794
03:06:53|0.03794
03:06:54|0.03794
03:06:55|0.03788593
03:06:56|0.03788593
03:06:57|0.03788593
03:06:58|0.03788593
03:06:59|0.03771118
03:07:00|0.03774235
03:07:01|0.03765142
03:07:02|0.03765142
03:07:03|0.03765142
03:07:04|0.03768207
03:07:05|0.03767414
03:07:06|0.03767505
03:07:07|0.03767505
03:07:08|0.03767505
03:07:09|0.03767612
03:07:10|0.03767612
03:07:11|0.03772702
03:07:12|0.03772702
03:07:13|0.03765454
03:07:14|0.03765454
03:07:15|0.03765454
03:07:16|0.03772618
03:07:17|0.03774232
03:07:18|0.03774232
03:07:19|0.03766
03:07:20|0.03765839
03:07:21|0.03765839
03:07:22|0.03765839
03:07:23|0.03773159
03:07:24|0.03773159
03:07:25|0.03773159
03:07:26|0.0377
03:07:27|0.0377
03:07:28|0.03770162
03:07:29|0.03773159
03:07:31|0.03774777
03:07:31|0.03774777
03:07:33|0.03774777
03:07:34|0.03774777
03:07:35|0.03774777
03:07:36|0.03771003
03:07:37|0.03771003
03:07:38|0.03771003
03:07:39|0.03771003
03:07:41|0.03777051
03:07:41|0.03777051
03:07:42|0.03777051
03:07:43|0.03772944
03:07:45|0.03772944
03:07:46|0.03772944
03:07:47|0.03772944
03:07:48|0.03772944
03:07:49|0.03772944
03:07:50|0.03772944
03:07:51|0.03772944
03:07:52|0.03772944
03:07:53|0.0377093
03:07:55|0.0377
03:07:55|0.0377
03:07:57|0.0377
03:07:58|0.0377
03:07:58|0.0377
03:08:00|0.0377
03:08:01|0.0377
03:08:02|0.0377
03:08:03|0.0377
03:08:04|0.03768004
03:08:05|0.03772803
03:08:06|0.03772803
03:08:07|0.03772803
03:08:08|0.03772803
03:08:09|0.03772803
03:08:10|0.03772803
03:08:11|0.03772803
03:08:12|0.03772803
03:08:13|0.03772803
03:08:14|0.0377
03:08:14|0.0377
03:08:15|0.0377
03:08:17|0.0377
03:08:18|0.03772804
03:08:19|0.03772804
03:08:19|0.03772804
03:08:21|0.0377
03:08:22|0.0377
03:08:23|0.0377
03:08:23|0.0377
03:08:25|0.0377
03:08:25|0.0377
03:08:27|0.0377
03:08:27|0.0377
03:08:29|0.0377
03:08:31|0.0377
03:08:31|0.0377
03:08:35|0.03772804
03:08:36|0.03772803
03:08:37|0.0377
03:08:38|0.0377
03:08:39|0.0377
03:08:40|0.0377
03:08:41|0.0377
03:08:43|0.0377
03:08:44|0.0377
03:08:45|0.03772688
03:08:46|0.03772688
03:08:47|0.03767726
03:08:48|0.03767726
03:08:49|0.03767726
03:08:50|0.03767726
03:08:52|0.037728
03:08:52|0.037728
03:08:54|0.037728
03:08:54|0.037728
03:08:56|0.037728
03:08:57|0.037728
03:08:58|0.0377
03:08:59|0.0377
03:09:00|0.0377
03:09:01|0.03773
03:09:02|0.03773
03:09:03|0.03773
03:09:05|0.03773
03:09:05|0.03773
03:09:06|0.03773
03:09:07|0.03773
03:09:08|0.03773
03:09:09|0.03773
03:09:10|0.03772689
03:09:11|0.03772689
03:09:12|0.03772689
03:09:13|0.03772689
03:09:14|0.03772689
03:09:16|0.0377
03:09:16|0.0377
03:09:17|0.0377
03:09:18|0.0377
03:09:19|0.0377
03:09:20|0.0377
03:09:21|0.0377
03:09:22|0.0377
03:09:23|0.03766285
03:09:24|0.03766285
03:09:25|0.0377
03:09:26|0.0377
03:09:27|0.0377
03:09:28|0.0377
03:09:29|0.0377
03:09:30|0.0377
03:09:31|0.0377
03:09:32|0.0377
03:09:33|0.0377
03:09:35|0.0377
03:09:37|0.0377
03:09:37|0.0377
03:09:39|0.0377
03:09:39|0.03769778
03:09:40|0.03765454
03:09:41|0.03765454
03:09:42|0.03766436
03:09:43|0.03763159
03:09:44|0.03764566
03:09:45|0.03764815
03:09:46|0.03763159
03:09:47|0.03763159
03:09:48|0.0376185
03:09:49|0.0376185
03:09:50|0.03764814
03:09:51|0.03764815
03:09:52|0.03764815
03:09:53|0.03764466
03:09:54|0.03764466
03:09:55|0.0376056
03:09:56|0.0376056
03:09:57|0.03764465
03:09:59|0.03754
03:10:00|0.03752732
03:10:01|0.03755905
03:10:01|0.03751027
03:10:03|0.03751027
03:10:04|0.03758376
03:10:05|0.03758376
03:10:06|0.03758376
03:10:07|0.03755905
03:10:08|0.03755905
03:10:09|0.03749916
03:10:09|0.03747002
03:10:11|0.03746654
03:10:11|0.03746654
03:10:12|0.03750417
03:10:14|0.03745802
03:10:15|0.03745801
03:10:17|0.03744363
03:10:17|0.03744363
03:10:19|0.03744363
03:10:20|0.03744354
03:10:21|0.03744354
03:10:22|0.03744354
03:10:23|0.03746654
03:10:24|0.03746654
03:10:25|0.03746654
03:10:26|0.03746654
03:10:27|0.03742706
03:10:28|0.0374
03:10:29|0.0374
03:10:30|0.03742464
03:10:31|0.03739117
03:10:32|0.03745552
03:10:33|0.03745552
03:10:34|0.03747455
03:10:35|0.03741653
03:10:37|0.03748237
03:10:38|0.03739733
03:10:39|0.03739733
03:10:41|0.03745552
03:10:42|0.03741653
03:10:43|0.03741653
03:10:43|0.03741653
03:10:44|0.03741653
03:10:45|0.0375433
03:10:47|0.03766338
03:10:48|0.03767863
03:10:49|0.03760332
03:10:50|0.03760332
03:10:51|0.03760332
03:10:52|0.03760614
03:10:54|0.03768456
03:10:55|0.03760175
03:10:55|0.03767569
03:10:57|0.03767569
03:10:58|0.03767569
03:10:58|0.03767569
03:10:59|0.03758042
03:11:00|0.03758042
03:11:02|0.03758042
03:11:03|0.03764053
03:11:03|0.03772414
03:11:05|0.03772803
03:11:06|0.03772414
03:11:06|0.03765144
03:11:07|0.03765144
03:11:08|0.03773973
03:11:10|0.03773973
03:11:10|0.03773973
03:11:12|0.03773973
03:11:12|0.03773973
03:11:14|0.03773973
03:11:14|0.03774965
03:11:15|0.03774965
03:11:16|0.03773973
03:11:18|0.03773973
03:11:19|0.03770452
03:11:20|0.03770149
03:11:21|0.03775448
03:11:21|0.0377052
03:11:23|0.0377052
03:11:24|0.0377052
03:11:25|0.0377052
03:11:26|0.03772403
03:11:27|0.03771912
03:11:28|0.03771912
03:11:29|0.03771912
03:11:30|0.03771912
03:11:31|0.03771912
03:11:31|0.03771912
03:11:34|0.03771912
03:11:35|0.03770149
03:11:36|0.03770149
03:11:38|0.0377
03:11:38|0.0377
03:11:39|0.0377
03:11:41|0.03772261
03:11:42|0.03772261
03:11:44|0.03772261
03:11:44|0.03772261
03:11:45|0.03772261
03:11:47|0.03772
03:11:48|0.03772
03:11:49|0.03772
03:11:49|0.03772
03:11:51|0.03772
03:11:53|0.03772
03:11:54|0.03772
03:11:55|0.03772
03:11:56|0.03765734
03:11:57|0.03765734
03:11:58|0.03765734
03:11:59|0.03765734
03:12:00|0.03765734
03:12:01|0.03765854
03:12:02|0.03772414
03:12:03|0.03772414
03:12:04|0.03773371
03:12:05|0.0376691
03:12:06|0.0376691
03:12:06|0.0376691
03:12:08|0.0376691
03:12:09|0.0376691
03:12:10|0.0376691
03:12:10|0.0376691
03:12:13|0.03761257
03:12:13|0.03761257
03:12:15|0.03761257
03:12:16|0.03761257
03:12:17|0.03761257
03:12:18|0.03761257
03:12:19|0.03766
03:12:20|0.03766
03:12:21|0.0376691
03:12:22|0.0376691
03:12:23|0.03769085
03:12:24|0.03769085
03:12:25|0.03769085
03:12:26|0.03769085
03:12:27|0.03769085
03:12:27|0.03769085
03:12:29|0.03769085
03:12:30|0.03769085
03:12:31|0.03769085
03:12:32|0.03769085
03:12:33|0.03772261
03:12:35|0.03766341
03:12:35|0.03766341
03:12:37|0.03766341
03:12:38|0.03766341
03:12:39|0.03766341
03:12:40|0.03766341
03:12:42|0.03766341
03:12:43|0.03771795
03:12:45|0.03771795
03:12:45|0.03771795
03:12:46|0.03771795
03:12:47|0.03771795
03:12:49|0.0377166
03:12:50|0.0377166
03:12:51|0.0377166
03:12:52|0.0377166
03:12:53|0.0377166
03:12:54|0.0377166
03:12:54|0.0377166
03:12:56|0.0377166
03:12:57|0.0377166
03:12:58|0.03764634
03:12:59|0.03764634
03:13:00|0.03764634
03:13:01|0.03764634
03:13:02|0.03764634
03:13:03|0.03764634
03:13:04|0.03764634
03:13:05|0.03764634
03:13:06|0.03762993
03:13:07|0.03762993
03:13:09|0.03762993
03:13:09|0.03761679
03:13:10|0.03761679
03:13:11|0.03768876
03:13:12|0.03768876
03:13:13|0.03768876
03:13:14|0.03760292
03:13:15|0.03770365
03:13:16|0.03760294
03:13:18|0.03760294
03:13:18|0.03760294
03:13:20|0.03760294
03:13:20|0.03769621
03:13:21|0.03760294
03:13:22|0.03760294
03:13:23|0.03760294
03:13:24|0.03760303
03:13:25|0.03760303
03:13:26|0.03760303
03:13:29|0.03760303
03:13:29|0.03760303
03:13:30|0.03760303
03:13:31|0.03760303
03:13:32|0.03760303
03:13:33|0.03760303
03:13:35|0.03760303
03:13:36|0.03760296
03:13:38|0.03760296
03:13:38|0.03760303
03:13:40|0.03760303
03:13:41|0.03760303
03:13:42|0.03767439
03:13:43|0.03760303
03:13:45|0.03767059
03:13:46|0.03760294
03:13:46|0.03760294
03:13:47|0.03760294
03:13:48|0.03760294
03:13:49|0.03760294
03:13:50|0.0376654
03:13:52|0.03767059
03:13:53|0.0376804
03:13:54|0.03767059
03:13:55|0.03767059
03:13:56|0.03760295
03:13:58|0.03760295
03:13:58|0.03760295
03:13:59|0.03760295
03:14:00|0.03762582
03:14:01|0.03762582
03:14:02|0.03762582
03:14:03|0.03763824
03:14:04|0.03763824
03:14:05|0.03762582
03:14:06|0.03762582
03:14:07|0.0376
03:14:09|0.0376
03:14:09|0.0376
03:14:11|0.0376
03:14:13|0.03752727
03:14:13|0.03752727
03:14:14|0.03752727
03:14:15|0.03752727
03:14:16|0.03760165
03:14:17|0.03760107
03:14:18|0.03760107
03:14:20|0.03760107
03:14:20|0.03760107
03:14:21|0.03760107
03:14:22|0.03760107
03:14:23|0.03758688
03:14:24|0.03758629
03:14:25|0.03758629
03:14:26|0.03758629
03:14:27|0.03758625
03:14:28|0.03758625
03:14:29|0.03753327
03:14:30|0.03759835
03:14:31|0.03752
03:14:32|0.03752
03:14:33|0.03753981
03:14:34|0.0376
03:14:36|0.03755681
03:14:38|0.03755681
03:14:38|0.03760291
03:14:39|0.03760291
03:14:40|0.03760291
03:14:42|0.03760291
03:14:43|0.03760291
03:14:45|0.03760292
03:14:46|0.03760292
03:14:47|0.03760292
03:14:47|0.03760292
03:14:49|0.03760292
03:14:50|0.03760292
03:14:50|0.03760292
03:14:52|0.03760292
03:14:53|0.03760292
03:14:54|0.0376455
03:14:55|0.0376455
03:14:56|0.0376455
03:14:57|0.0376488
03:14:58|0.0376488
03:14:59|0.0376488
03:15:00|0.03766809
03:15:01|0.03766809
03:15:02|0.03764041
03:15:03|0.03764041
03:15:04|0.0376455
03:15:05|0.03772
03:15:06|0.03772
03:15:07|0.03772
03:15:08|0.03771393
03:15:10|0.03768252
03:15:11|0.03772682
03:15:11|0.0377377
03:15:12|0.0377377
03:15:14|0.03769338
03:15:14|0.0377377
03:15:16|0.03765574
03:15:17|0.03773625
03:15:18|0.03769338
03:15:19|0.03769338
03:15:20|0.03769338
03:15:21|0.03769338
03:15:22|0.03769338
03:15:23|0.03769338
03:15:24|0.03769338
03:15:25|0.03769338
03:15:26|0.03769338
03:15:27|0.03769338
03:15:28|0.03772297
03:15:29|0.03772297
03:15:30|0.03772297
03:15:31|0.03772297
03:15:32|0.03772297
03:15:33|0.03768125
03:15:34|0.03772084
03:15:35|0.03772084
03:15:36|0.03772084
03:15:37|0.03772338
03:15:39|0.03772084
03:15:40|0.03772084
03:15:41|0.03772084
03:15:42|0.03772084
03:15:42|0.0376488
03:15:44|0.03779726
03:15:45|0.03779726
03:15:47|0.0377377
03:15:48|0.03773354
03:15:49|0.03773354
03:15:50|0.0377377
03:15:52|0.0377377
03:15:53|0.0377377
03:15:55|0.03787572
03:15:55|0.03787572
03:15:56|0.03787572
03:15:57|0.03795716
03:15:58|0.03795716
03:15:59|0.03789915
03:16:00|0.03789915
03:16:01|0.03790053
03:16:02|0.03790212
03:16:03|0.0379425
03:16:04|0.03797637
03:16:05|0.03796274
03:16:06|0.037983
03:16:07|0.037983
03:16:08|0.037983
03:16:09|0.03796274
03:16:10|0.03796274
03:16:11|0.03791645
03:16:12|0.03791645
03:16:13|0.03797999
03:16:14|0.03796274
03:16:15|0.03796274
03:16:16|0.03813
03:16:17|0.03805121
03:16:18|0.03813
03:16:19|0.03813
03:16:20|0.03813
03:16:21|0.03813
03:16:22|0.0381
03:16:23|0.03813
03:16:24|0.03809541
03:16:25|0.03809541
03:16:26|0.03809541
03:16:27|0.03813
03:16:28|0.03813
03:16:29|0.03813
03:16:30|0.03814156
03:16:31|0.03814156
03:16:32|0.03814394
03:16:33|0.03810768
03:16:34|0.03812844
03:16:35|0.03806322
03:16:36|0.0379824
03:16:38|0.03804994
03:16:40|0.03804998
03:16:40|0.03804998
03:16:42|0.03804998
03:16:43|0.03804998
03:16:44|0.0379678
03:16:45|0.0379678
03:16:46|0.0379678
03:16:47|0.0379678
03:16:48|0.03801888
03:16:50|0.03801888
03:16:51|0.03801888
03:16:52|0.03801888
03:16:53|0.03801888
03:16:54|0.03801888
03:16:55|0.03801888
03:16:56|0.03796667
03:16:57|0.038
03:16:58|0.038
03:16:59|0.03801888
03:17:00|0.03801888
03:17:01|0.0380348
03:17:02|0.03803582
03:17:03|0.03803822
03:17:04|0.03803822
03:17:05|0.03803822
03:17:06|0.03797826
03:17:07|0.03797412
03:17:08|0.03805947
03:17:09|0.03805947
03:17:10|0.03805947
03:17:12|0.03807125
03:17:12|0.03807125
03:17:13|0.03805947
03:17:14|0.03805947
03:17:15|0.03805947
03:17:17|0.03805947
03:17:17|0.03805947
03:17:18|0.03798301
03:17:19|0.03798301
03:17:20|0.03798301
03:17:21|0.03798301
03:17:22|0.03798301
03:17:23|0.03798301
03:17:24|0.03798301
03:17:25|0.03798457
03:17:26|0.03798457
03:17:27|0.03798457
03:17:28|0.03798457
03:17:29|0.03798457
03:17:30|0.03798457
03:17:31|0.03798457
03:17:33|0.03801209
03:17:33|0.03800403
03:17:34|0.03800403
03:17:35|0.03800403
03:17:36|0.0380054
03:17:37|0.03800479
03:17:38|0.03800479
03:17:39|0.03800479
03:17:40|0.0380068
03:17:42|0.03800403
03:17:44|0.03800403
03:17:44|0.03800403
03:17:45|0.03800689
03:17:47|0.03800689
03:17:48|0.03800631
03:17:50|0.03800689
03:17:50|0.037983
03:17:51|0.037983
03:17:52|0.037983
03:17:53|0.03797637
03:17:54|0.03793604
03:17:55|0.03793604
03:17:56|0.03793604
03:17:57|0.03793604
03:17:58|0.03793604
03:18:00|0.03793604
03:18:01|0.03793604
03:18:02|0.0378634
03:18:02|0.0378634
03:18:04|0.03786139
03:18:05|0.03780421
03:18:06|0.03780421
03:18:07|0.03784993
03:18:08|0.03784993
03:18:09|0.0378
03:18:10|0.0378
03:18:11|0.0378
03:18:12|0.03784669
03:18:13|0.03780421
03:18:14|0.03780421
03:18:15|0.03780421
03:18:16|0.03780421
03:18:18|0.0377734
03:18:18|0.03785117
03:18:19|0.03785117
03:18:21|0.03785117
03:18:22|0.03785117
03:18:23|0.03783721
03:18:24|0.03783721
03:18:26|0.03783721
03:18:27|0.03783721
03:18:28|0.0378034
03:18:29|0.0378034
03:18:29|0.0378034
03:18:32|0.0378034
03:18:32|0.0378034
03:18:34|0.0378034
03:18:34|0.0377545
03:18:36|0.03781652
03:18:36|0.03781651
03:18:38|0.03783051
03:18:39|0.03783051
03:18:39|0.03783051
03:18:41|0.03783051
03:18:43|0.03783051
03:18:44|0.03783051
03:18:44|0.03783051
03:18:46|0.03783051
03:18:47|0.03783721
03:18:48|0.03783721
03:18:49|0.03785024
03:18:50|0.0378034
03:18:51|0.0378034
03:18:52|0.0378034
03:18:53|0.0378034
03:18:55|0.0378215
03:18:56|0.03788976
03:18:57|0.03788976
03:18:58|0.03788976
03:18:59|0.03787843
03:19:00|0.03787843
03:19:01|0.03787843
03:19:03|0.03787843
03:19:04|0.03787843
03:19:05|0.03784093
03:19:06|0.03784093
03:19:07|0.03784093
03:19:08|0.03784093
03:19:09|0.03784093
03:19:10|0.03793263
03:19:11|0.03784093
03:19:12|0.03793464
03:19:13|0.03785423
03:19:14|0.03785423
03:19:15|0.03785423
03:19:17|0.03785423
03:19:17|0.03785423
03:19:18|0.03785423
03:19:20|0.03785422
03:19:20|0.03785423
03:19:22|0.03785423
03:19:22|0.03785423
03:19:23|0.03791134
03:19:24|0.03791134
03:19:26|0.03791134
03:19:26|0.0378429
03:19:27|0.0378429
03:19:28|0.0378429
03:19:30|0.0378429
03:19:30|0.0378429
03:19:32|0.0378429
03:19:33|0.03788995
03:19:34|0.03793093
03:19:34|0.03793093
03:19:36|0.03793093
03:19:37|0.03793093
03:19:38|0.03793093
03:19:39|0.03793093
03:19:40|0.03793093
03:19:42|0.03787001
03:19:42|0.03787001
03:19:44|0.03787001
03:19:45|0.03787001
03:19:46|0.03787001
03:19:47|0.03787001
03:19:48|0.03787001
03:19:49|0.03792126
03:19:51|0.03792126
03:19:51|0.03789999
03:19:53|0.03787108
03:19:54|0.03789573
03:19:54|0.03789869
03:19:56|0.03789869
03:19:56|0.03789885
03:19:58|0.03789977
03:19:58|0.03789974
03:20:00|0.03789974
03:20:01|0.03796664
03:20:02|0.03790001
03:20:03|0.03790001
03:20:04|0.03790001
03:20:04|0.03790001
03:20:06|0.0379662
03:20:07|0.0379662
03:20:08|0.0379662
03:20:10|0.0379662
03:20:10|0.03790181
03:20:11|0.03790181
03:20:12|0.03790181
03:20:13|0.03790181
03:20:15|0.03790181
03:20:15|0.03790181
03:20:17|0.03790181
03:20:17|0.03796606
03:20:18|0.03796606
03:20:19|0.03789884
03:20:21|0.03791985
03:20:22|0.03791985
03:20:22|0.03791985
03:20:24|0.03791985
03:20:25|0.03791981
03:20:25|0.03794603
03:20:27|0.03794603
03:20:28|0.03794603
03:20:29|0.03794603
03:20:30|0.03791985
03:20:31|0.03793578
03:20:32|0.03793578
03:20:33|0.03793578
03:20:34|0.03794079
03:20:35|0.03794079
03:20:36|0.03791985
03:20:38|0.0378341
03:20:38|0.0378341
03:20:39|0.0378341
03:20:40|0.03792359
03:20:42|0.03791933
03:20:43|0.03791933
03:20:44|0.03791933
03:20:46|0.03792688
03:20:47|0.03792688
03:20:47|0.03791992
03:20:49|0.03791992
03:20:51|0.03791992
03:20:51|0.03791992
03:20:52|0.03791992
03:20:53|0.03791992
03:20:54|0.03792012
03:20:55|0.03784013
03:20:56|0.03792102
03:20:57|0.03792102
03:20:58|0.03792102
03:20:59|0.03792102
03:21:00|0.03780805
03:21:01|0.03789062
03:21:02|0.03789043
03:21:03|0.03788858
03:21:04|0.03788858
03:21:05|0.03796666
03:21:06|0.038
03:21:07|0.03807871
03:21:08|0.03798266
03:21:09|0.03805947
03:21:10|0.03811254
03:21:11|0.03811254
03:21:12|0.03811254
03:21:13|0.03811254
03:21:14|0.03811254
03:21:15|0.0381332
03:21:16|0.03811254
03:21:17|0.03811254
03:21:18|0.0381332
03:21:19|0.0381332
03:21:20|0.03814394
03:21:21|0.0381496
03:21:22|0.03815475
03:21:23|0.0381758
03:21:24|0.03813523
03:21:25|0.03818168
03:21:26|0.03797624
03:21:27|0.03795784
03:21:29|0.03795015
03:21:29|0.03786562
03:21:31|0.03794238
03:21:32|0.03793536
03:21:33|0.03793245
03:21:33|0.03793245
03:21:35|0.03793245
03:21:36|0.03793003
03:21:36|0.03792942
03:21:38|0.03792942
03:21:38|0.03792942
03:21:39|0.03792724
03:21:40|0.03792724
03:21:42|0.03784141
03:21:43|0.03786266
03:21:44|0.03786266
03:21:45|0.03786266
03:21:46|0.03786266
03:21:47|0.03786266
03:21:48|0.03786266
03:21:49|0.03786266
03:21:51|0.03786354
03:21:52|0.03792665
03:21:53|0.03792665
03:21:54|0.03786267
03:21:55|0.03786267
03:21:56|0.03792467
03:21:58|0.03792467
03:21:59|0.03792142
03:21:59|0.03786266
03:22:00|0.03786266
03:22:02|0.03786266
03:22:03|0.03786266
03:22:04|0.03786266
03:22:05|0.03786266
03:22:06|0.03792112
03:22:06|0.03792112
03:22:09|0.03792112
03:22:09|0.03792112
03:22:10|0.03792112
03:22:11|0.03792112
03:22:12|0.03792112
03:22:13|0.03792112
03:22:15|0.03792112
03:22:15|0.03792112
03:22:16|0.03792112
03:22:17|0.0379
03:22:18|0.03796709
03:22:19|0.03796467
03:22:20|0.03796467
03:22:21|0.03796709
03:22:22|0.03796709
03:22:23|0.03796709
03:22:24|0.03796709
03:22:25|0.03796709
03:22:26|0.03796709
03:22:27|0.03796709
03:22:29|0.03796709
03:22:31|0.03796709
03:22:31|0.0379646
03:22:32|0.03790156
03:22:33|0.03790156
03:22:34|0.03790156
03:22:35|0.03790156
03:22:36|0.03796462
03:22:38|0.03796462
03:22:39|0.0379646
03:22:39|0.0379646
03:22:41|0.0379646
03:22:41|0.0379646
03:22:43|0.0379646
03:22:44|0.0379646
03:22:45|0.0379646
03:22:46|0.0379646
03:22:48|0.0379646
03:22:50|0.0379646
03:22:50|0.0379646
03:22:51|0.0379646
03:22:52|0.0379646
03:22:53|0.0379646
03:22:54|0.0379646
03:22:56|0.0379646
03:22:58|0.0379646
03:22:59|0.03795958
03:23:00|0.03795958
03:23:01|0.03795958
03:23:02|0.03791542
03:23:03|0.03795958
03:23:04|0.0379029
03:23:05|0.0379029
03:23:06|0.0379029
03:23:07|0.03795956
03:23:08|0.03795956
03:23:09|0.03795956
03:23:10|0.03795956
03:23:11|0.03795956
03:23:12|0.03795956
03:23:13|0.03795956
03:23:14|0.03790427
03:23:15|0.03790427
03:23:16|0.03790427
03:23:17|0.03790427
03:23:18|0.03790427
03:23:19|0.03790427
03:23:20|0.03790427
03:23:21|0.03790427
03:23:22|0.03790817
03:23:23|0.03790817
03:23:24|0.03790817
03:23:25|0.03790817
03:23:26|0.03790817
03:23:27|0.03790677
03:23:28|0.03790677
03:23:30|0.03790677
03:23:30|0.03790667
03:23:32|0.03790667
03:23:32|0.03790667
03:23:34|0.03790667
03:23:34|0.03790667
03:23:35|0.03790642
03:23:36|0.03790642
03:23:37|0.03790642
03:23:38|0.03790642
03:23:40|0.03790642
03:23:40|0.03790642
03:23:42|0.03790642
03:23:43|0.03790642
03:23:44|0.03790667
03:23:46|0.03790667
03:23:47|0.03790667
03:23:47|0.03790667
03:23:49|0.03790667
03:23:50|0.03790667
03:23:50|0.03790667
03:23:51|0.03790667
03:23:53|0.03790668
03:23:54|0.03790668
03:23:55|0.03790668
03:23:56|0.03790668
03:23:57|0.03790668
03:23:58|0.03790668
03:23:59|0.03790668
03:24:00|0.03790668
03:24:01|0.03790669
03:24:02|0.03790669
03:24:04|0.03790669
03:24:05|0.03790669
03:24:05|0.03793
03:24:07|0.03793
03:24:07|0.03793
03:24:09|0.03793
03:24:10|0.03793
03:24:10|0.03793
03:24:12|0.03793
03:24:13|0.03790838
03:24:14|0.03790838
03:24:14|0.03790838
03:24:16|0.03790838
03:24:17|0.03790838
03:24:18|0.03790838
03:24:19|0.03790838
03:24:20|0.03790838
03:24:21|0.03790838
03:24:22|0.03790838
03:24:22|0.03790838
03:24:24|0.03790838
03:24:25|0.03790839
03:24:26|0.03790839
03:24:27|0.0379621
03:24:29|0.0379621
03:24:29|0.0379621
03:24:30|0.0379621
03:24:31|0.0379621
03:24:32|0.0379621
03:24:33|0.0379621
03:24:34|0.0379084
03:24:35|0.03796208
03:24:36|0.03796208
03:24:37|0.03793531
03:24:38|0.03793531
03:24:39|0.03796207
03:24:40|0.03796207
03:24:42|0.03796207
03:24:42|0.03796207
03:24:43|0.03796207
03:24:44|0.03796207
03:24:45|0.03796207
03:24:47|0.03796207
03:24:49|0.03796205
03:24:50|0.03796205
03:24:51|0.03796205
03:24:52|0.03796205
03:24:53|0.03796205
03:24:54|0.03796205
03:24:55|0.03796205
03:24:56|0.03796205
03:24:57|0.03796205
03:24:58|0.03796205
03:24:59|0.03796205
03:25:00|0.037958
03:25:01|0.037958
03:25:02|0.037958
03:25:03|0.037958
03:25:04|0.03797637
03:25:05|0.03797637
03:25:06|0.03797637
03:25:07|0.03797637
03:25:08|0.03797637
03:25:09|0.03797637
03:25:10|0.03797637
03:25:11|0.03797637
03:25:12|0.03797637
03:25:13|0.03795802
03:25:15|0.03795802
03:25:15|0.03795802
03:25:16|0.03795802
03:25:17|0.0380582
03:25:18|0.03813957
03:25:20|0.03814662
03:25:20|0.03817979
03:25:21|0.0381496
03:25:22|0.03823333
03:25:24|0.03824542
03:25:24|0.03822677
03:25:25|0.03828631
03:25:27|0.03824244
03:25:28|0.03824244
03:25:29|0.03829996
03:25:30|0.03824253
03:25:31|0.0383
03:25:33|0.03824549
03:25:34|0.03824716
03:25:34|0.03824716
03:25:35|0.03824717
03:25:37|0.0382426
03:25:37|0.03824253
03:25:39|0.03824253
03:25:40|0.03824253
03:25:42|0.03824253
03:25:43|0.0382455
03:25:44|0.0382455
03:25:45|0.03824551
03:25:46|0.03824551
03:25:48|0.0382455
03:25:48|0.0382455
03:25:50|0.0382455
03:25:51|0.0382455
03:25:53|0.0382455
03:25:54|0.03822341
03:25:55|0.03822341
03:25:55|0.03822341
03:25:57|0.03822341
03:25:58|0.03822341
03:25:58|0.03821428
03:26:00|0.03814226
03:26:00|0.03812814
03:26:02|0.0381326
03:26:03|0.0381326
03:26:04|0.03820378
03:26:05|0.0381193
03:26:06|0.0381193
03:26:07|0.0381193
03:26:07|0.0381193
03:26:09|0.0381193
03:26:10|0.03811929
03:26:11|0.03811929
03:26:12|0.03808177
03:26:13|0.03801349
03:26:14|0.03801349
03:26:15|0.03801349
03:26:16|0.03801349
03:26:17|0.03801349
03:26:18|0.03811368
03:26:19|0.03811368
03:26:20|0.03811368
03:26:21|0.03810133
03:26:22|0.03810133
03:26:23|0.03810133
03:26:24|0.03810974
03:26:25|0.03810974
03:26:26|0.03811368
03:26:27|0.03811368
03:26:28|0.03811368
03:26:29|0.03811368
03:26:30|0.03811368
03:26:31|0.03811368
03:26:32|0.03811251
03:26:33|0.03802331
03:26:34|0.03802331
03:26:35|0.03802331
03:26:37|0.03803748
03:26:38|0.03810826
03:26:39|0.03810826
03:26:40|0.03810826
03:26:41|0.03810826
03:26:42|0.03810826
03:26:43|0.03810826
03:26:44|0.03810826
03:26:45|0.03810826
03:26:45|0.03810826
03:26:47|0.03801984
03:26:48|0.03801984
03:26:50|0.03801984
03:26:51|0.03801984
03:26:52|0.03810881
03:26:54|0.03810881
03:26:55|0.03810881
03:26:57|0.03810881
03:26:57|0.03810881
03:26:59|0.03810881
03:26:59|0.03810881
03:27:01|0.03810881
03:27:02|0.03810881
03:27:03|0.03804845
03:27:04|0.03804845
03:27:05|0.03808458
03:27:07|0.03808458
03:27:07|0.03808458
03:27:09|0.03808458
03:27:10|0.03808458
03:27:11|0.03808458
03:27:12|0.03808458
03:27:12|0.03808458
03:27:13|0.03805661
03:27:15|0.03805661
03:27:16|0.03805661
03:27:17|0.03805661
03:27:18|0.03805661
03:27:18|0.03805661
03:27:20|0.03807291
03:27:21|0.03807291
03:27:22|0.03808418
03:27:22|0.03808418
03:27:24|0.03808418
03:27:24|0.03808418
03:27:26|0.03808418
03:27:27|0.03808418
03:27:27|0.03805661
03:27:29|0.03805661
03:27:30|0.03808418
03:27:31|0.03808418
03:27:32|0.03808418
03:27:33|0.03808418
03:27:33|0.03808418
03:27:34|0.03808418
03:27:35|0.03808418
03:27:37|0.03808418
03:27:39|0.03805662
03:27:39|0.03800001
03:27:40|0.03803284
03:27:41|0.03801665
03:27:42|0.03802407
03:27:43|0.03801056
03:27:44|0.03801056
03:27:45|0.03794043
03:27:46|0.03794043
03:27:47|0.03794043
03:27:48|0.03794043
03:27:50|0.03798557
03:27:52|0.03798334
03:27:53|0.03798334
03:27:55|0.03794042
03:27:55|0.03794042
03:27:57|0.03797913
03:27:58|0.03797819
03:27:58|0.03797912
03:28:00|0.03797912
03:28:01|0.03797912
03:28:01|0.03797912
03:28:02|0.03797912
03:28:04|0.03797912
03:28:05|0.03793531
03:28:05|0.03799654
03:28:07|0.03799654
03:28:08|0.03799654
03:28:09|0.03799705
03:28:10|0.03799705
03:28:12|0.03799705
03:28:13|0.03799705
03:28:14|0.03799705
03:28:15|0.03799705
03:28:15|0.03799705
03:28:16|0.03799705
03:28:18|0.03799705
03:28:19|0.03799705
03:28:20|0.03799705
03:28:21|0.03797913
03:28:22|0.03797913
03:28:23|0.03797913
03:28:23|0.03797913
03:28:25|0.03797913
03:28:26|0.03797913
03:28:27|0.03799376
03:28:27|0.03799376
03:28:28|0.03799376
03:28:30|0.03799376
03:28:31|0.03797912
03:28:32|0.03797912
03:28:33|0.03797912
03:28:34|0.03797912
03:28:35|0.03797912
03:28:36|0.03797912
03:28:37|0.03797912
03:28:38|0.03797912
03:28:39|0.03797912
03:28:40|0.03797912
03:28:41|0.03797912
03:28:42|0.03797912
03:28:43|0.03797912
03:28:44|0.03797912
03:28:45|0.03797912
03:28:46|0.03797912
03:28:47|0.03797912
03:28:48|0.03799705
03:28:49|0.03799705
03:28:50|0.03799705
03:28:52|0.03799705
03:28:53|0.03799705
03:28:54|0.03799705
03:28:54|0.03799705
03:28:56|0.03799705
03:28:57|0.0379611
03:28:58|0.03799704
03:29:00|0.03799704
03:29:01|0.03790642
03:29:03|0.03790642
03:29:03|0.03790642
03:29:04|0.03790642
03:29:05|0.03790642
03:29:06|0.037929
03:29:07|0.03798299
03:29:08|0.03798299
03:29:09|0.03798299
03:29:10|0.03798299
03:29:11|0.03798299
03:29:12|0.03796764
03:29:13|0.03790644
03:29:14|0.03790644
03:29:15|0.03790644
03:29:16|0.03790644
03:29:17|0.03790644
03:29:18|0.03790644
03:29:20|0.03790644
03:29:20|0.03790644
03:29:21|0.03790644
03:29:22|0.03790644
03:29:23|0.03796765
03:29:24|0.03796765
03:29:25|0.03796765
03:29:26|0.0379065
03:29:27|0.0379065
03:29:28|0.0379065
03:29:29|0.0379065
03:29:31|0.0379065
03:29:31|0.0379065
03:29:32|0.0379065
03:29:33|0.0379065
03:29:35|0.0379065
03:29:36|0.03794839
03:29:37|0.03794839
03:29:37|0.03790644
03:29:39|0.0379065
03:29:40|0.0379065
03:29:41|0.0379065
03:29:41|0.03794839
03:29:43|0.03794839
03:29:44|0.03794839
03:29:45|0.03790644
03:29:46|0.03790644
03:29:47|0.0379
03:29:48|0.03788042
03:29:48|0.03788042
03:29:50|0.03788042
03:29:52|0.03788042
03:29:52|0.03785357
03:29:53|0.03783939
03:29:54|0.03783314
03:29:55|0.0378034
03:29:57|0.0378034
03:29:58|0.0378034
03:30:00|0.0378034
03:30:00|0.0378034
03:30:02|0.0378034
03:30:03|0.0378034
03:30:04|0.0378034
03:30:05|0.0378034
03:30:07|0.03785203
03:30:07|0.0378034
03:30:08|0.03785203
03:30:09|0.03785203
03:30:10|0.03785203
03:30:11|0.03785203
03:30:12|0.03785203
03:30:13|0.03785203
03:30:14|0.03785203
03:30:15|0.03785203
03:30:16|0.03785203
03:30:17|0.03785203
03:30:18|0.03785202
03:30:19|0.03784833
03:30:20|0.03784833
03:30:21|0.03784833
03:30:22|0.03784833
03:30:23|0.03784833
03:30:24|0.03784833
03:30:25|0.03784833
03:30:27|0.03784833
03:30:28|0.03784833
03:30:29|0.037815
03:30:29|0.037815
03:30:31|0.037815
03:30:32|0.03785203
03:30:33|0.03785203
03:30:33|0.0378034
03:30:35|0.0378
03:30:36|0.03781498
03:30:37|0.03781498
03:30:38|0.03778471
03:30:39|0.03778471
03:30:40|0.03775336
03:30:40|0.03775
03:30:42|0.03776903
03:30:43|0.03775
03:30:44|0.03775
03:30:44|0.03775
03:30:46|0.03775
03:30:47|0.03775
03:30:48|0.03775
03:30:48|0.03775
03:30:50|0.03775
03:30:51|0.03775
03:30:51|0.03775
03:30:53|0.03775
03:30:54|0.03775
03:30:56|0.0377645
03:30:56|0.0377645
03:30:57|0.03776868
03:30:59|0.03775
03:31:00|0.03779473
03:31:01|0.03779473
03:31:03|0.03776868
03:31:03|0.03776868
03:31:05|0.03775
03:31:06|0.03775
03:31:07|0.03775
03:31:08|0.03775
03:31:09|0.03775
03:31:10|0.03775
03:31:11|0.03775
03:31:12|0.03775
03:31:13|0.03775013
03:31:14|0.03775013
03:31:15|0.03776667
03:31:16|0.03776667
03:31:17|0.03778531
03:31:19|0.03778531
03:31:20|0.03778531
03:31:21|0.03778531
03:31:22|0.03778531
03:31:23|0.03775005
03:31:24|0.03775005
03:31:25|0.03775001
03:31:26|0.03775001
03:31:28|0.03775001
03:31:29|0.0377827
03:31:30|0.0377827
03:31:31|0.0377784
03:31:32|0.03771912
03:31:33|0.03771912
03:31:34|0.03771912
03:31:35|0.03776831
03:31:36|0.03776831
03:31:37|0.03776831
03:31:38|0.03771915
03:31:39|0.03771915
03:31:40|0.0377192
03:31:41|0.0377192
03:31:42|0.0377192
03:31:43|0.03771921
03:31:44|0.03771921
03:31:45|0.03771921
03:31:46|0.03771921
03:31:47|0.03775014
03:31:49|0.03775014
03:31:50|0.03775014
03:31:51|0.03775014
03:31:53|0.03771912
03:31:54|0.03771912
03:31:55|0.03771912
03:31:56|0.03771912
03:31:56|0.03771912
03:31:57|0.03771912
03:31:59|0.03771912
03:32:00|0.0377423
03:32:02|0.0377423
03:32:03|0.0377423
03:32:04|0.0377423
03:32:05|0.0377423
03:32:07|0.03771912
03:32:07|0.03771912
03:32:09|0.03771912
03:32:10|0.03771912
03:32:11|0.03773177
03:32:13|0.03773177
03:32:13|0.03773171
03:32:14|0.03773171
03:32:15|0.03773171
03:32:17|0.03773171
03:32:18|0.0377317
03:32:18|0.0377317
03:32:20|0.0377317
03:32:21|0.0377317
03:32:22|0.03771912
03:32:22|0.03771912
03:32:23|0.03771912
03:32:24|0.03771912
03:32:26|0.03771912
03:32:26|0.03771912
03:32:27|0.03771912
03:32:29|0.03772553
03:32:30|0.03772553
03:32:30|0.03772553
03:32:32|0.03772553
03:32:33|0.03772553
03:32:34|0.03772553
03:32:34|0.03772088
03:32:35|0.03772088
03:32:36|0.03772088
03:32:37|0.03772088
03:32:38|0.03772088
03:32:40|0.03772999
03:32:41|0.03772999
03:32:42|0.03772999
03:32:43|0.03771912
03:32:44|0.03772088
03:32:45|0.03771118
03:32:46|0.03771118
03:32:48|0.03772088
03:32:48|0.0377
03:32:51|0.03769347
03:32:51|0.03769347
03:32:53|0.03771089
03:32:54|0.03771089
03:32:55|0.03771089
03:32:56|0.03771089
03:32:57|0.03771089
03:32:58|0.03770954
03:32:59|0.03770954
03:33:00|0.03770954
03:33:01|0.03770954
03:33:02|0.03770939
03:33:03|0.03769347
03:33:04|0.03768447
03:33:05|0.03771085
03:33:06|0.03771085
03:33:07|0.03771085
03:33:08|0.03768
03:33:10|0.03768
03:33:10|0.03768
03:33:11|0.03768
03:33:12|0.03768
03:33:13|0.03768
03:33:15|0.03771074
03:33:16|0.03772
03:33:17|0.03772
03:33:18|0.03772
03:33:19|0.03768
03:33:21|0.03768
03:33:22|0.03768
03:33:23|0.03768
03:33:23|0.03768
03:33:24|0.03768001
03:33:26|0.03768001
03:33:27|0.03768001
03:33:27|0.03771118
03:33:29|0.03771118
03:33:30|0.03771118
03:33:31|0.03771118
03:33:32|0.03771118
03:33:33|0.03771118
03:33:35|0.0377
03:33:35|0.0377
03:33:37|0.0377
03:33:37|0.0377
03:33:39|0.0377
03:33:39|0.0377
03:33:40|0.0377
03:33:42|0.03768001
03:33:42|0.03768001
03:33:43|0.03768001
03:33:44|0.03768001
03:33:45|0.03768001
03:33:46|0.03768001
03:33:47|0.03771117
03:33:49|0.03768006
03:33:50|0.03768006
03:33:52|0.03768006
03:33:52|0.03768006
03:33:54|0.03768006
03:33:56|0.03768006
03:33:56|0.03768006
03:33:57|0.03768006
03:33:58|0.03768006
03:33:59|0.037711
03:34:01|0.03772
03:34:02|0.0376807
03:34:04|0.0376807
03:34:04|0.0376807
03:34:05|0.0376807
03:34:06|0.0376807
03:34:07|0.03768007
03:34:08|0.03768007
03:34:09|0.0376807
03:34:11|0.03771098
03:34:12|0.03771098
03:34:14|0.03771098
03:34:14|0.03771098
03:34:15|0.03771098
03:34:16|0.037711
03:34:18|0.037711
03:34:19|0.037711
03:34:20|0.037711
03:34:21|0.037711
03:34:22|0.037711
03:34:23|0.037711
03:34:24|0.03772998
03:34:25|0.03772998
03:34:26|0.03772998
03:34:27|0.03772998
03:34:28|0.03772998
03:34:30|0.03772998
03:34:30|0.03772998
03:34:31|0.03772999
03:34:33|0.03772999
03:34:33|0.03772999
03:34:35|0.03772999
03:34:35|0.03772999
03:34:37|0.03772999
03:34:37|0.03772999
03:34:38|0.03772999
03:34:39|0.03772999
03:34:40|0.03772999
03:34:41|0.03772999
03:34:43|0.03772999
03:34:43|0.03772999
03:34:45|0.03772999
03:34:46|0.03772999
03:34:48|0.03771101
03:34:49|0.03771101
03:34:50|0.03771101
03:34:51|0.03771101
03:34:53|0.037711
03:34:53|0.037711
03:34:55|0.037711
03:34:56|0.037711
03:34:58|0.037711
03:34:58|0.037711
03:34:59|0.037711
03:35:01|0.03772808
03:35:01|0.03772808
03:35:02|0.03772804
03:35:03|0.03772804
03:35:04|0.03772804
03:35:05|0.03772804
03:35:06|0.03772804
03:35:08|0.03772804
03:35:09|0.03772804
03:35:10|0.0376811
03:35:11|0.0376811
03:35:12|0.03772998
03:35:13|0.03772998
03:35:14|0.03772804
03:35:16|0.03772804
03:35:16|0.03772202
03:35:17|0.03772202
03:35:18|0.03772202
03:35:19|0.03772202
03:35:20|0.03772202
03:35:23|0.03771727
03:35:23|0.03771727
03:35:24|0.03771938
03:35:25|0.03771938
03:35:26|0.03771938
03:35:27|0.03771938
03:35:28|0.03771938
03:35:29|0.03768007
03:35:30|0.03768007
03:35:31|0.03768007
03:35:33|0.03768007
03:35:34|0.03768007
03:35:35|0.03768519
03:35:36|0.03771738
03:35:37|0.03771738
03:35:37|0.03771738
03:35:40|0.03771938
03:35:40|0.03771938
03:35:41|0.03771938
03:35:42|0.03761318
03:35:43|0.03765081
03:35:44|0.03765081
03:35:45|0.03760548
03:35:46|0.03763122
03:35:47|0.03763122
03:35:48|0.03762103
03:35:49|0.03762103
03:35:51|0.03762103
03:35:51|0.03760548
03:35:53|0.0376
03:35:54|0.03759694
03:35:54|0.03759694
03:35:56|0.03759694
03:35:58|0.03759694
03:35:58|0.03761186
03:36:00|0.03761186
03:36:01|0.03761186
03:36:02|0.0376246
03:36:03|0.0376246
03:36:04|0.0376246
03:36:04|0.0376246
03:36:06|0.03762981
03:36:07|0.03758846
03:36:09|0.03758846
03:36:10|0.03758846
03:36:10|0.03764205
03:36:11|0.03764205
03:36:13|0.03760775
03:36:15|0.03758847
03:36:15|0.03758847
03:36:16|0.03758054
03:36:18|0.03764406
03:36:19|0.03764406
03:36:20|0.03764406
03:36:20|0.03764406
03:36:21|0.03764406
03:36:23|0.0375564
03:36:23|0.0375564
03:36:24|0.0375564
03:36:26|0.0375564
03:36:27|0.0375564
03:36:27|0.0375564
03:36:29|0.0375564
03:36:29|0.0376103
03:36:30|0.0376103
03:36:31|0.0376103
03:36:32|0.0376103
03:36:33|0.03758
03:36:34|0.03758
03:36:35|0.03760647
03:36:37|0.03760647
03:36:38|0.03760647
03:36:39|0.03760647
03:36:40|0.03760647
03:36:41|0.03760647
03:36:43|0.03760452
03:36:43|0.03760452
03:36:44|0.03760452
03:36:45|0.03760452
03:36:46|0.03760452
03:36:47|0.03754531
03:36:49|0.03758
03:36:49|0.03759624
03:36:50|0.03759624
03:36:52|0.03759624
03:36:53|0.03759624
03:36:54|0.03757998
03:36:54|0.03757998
03:36:56|0.03757998
03:36:56|0.0375047
03:36:57|0.0375047
03:36:58|0.0375
03:36:59|0.0375
03:37:00|0.0375
03:37:02|0.03753369
03:37:03|0.03753369
03:37:04|0.0375
03:37:05|0.0375
03:37:06|0.03753058
03:37:07|0.0375
03:37:08|0.0375
03:37:09|0.0375
03:37:10|0.0375
03:37:11|0.0375
03:37:12|0.03753531
03:37:13|0.03750001
03:37:14|0.03750001
03:37:15|0.03750001
03:37:16|0.03750001
03:37:17|0.03754301
03:37:18|0.03755501
03:37:19|0.03757909
03:37:20|0.03757909
03:37:21|0.03757909
03:37:22|0.03757909
03:37:23|0.03753758
03:37:24|0.03753758
03:37:25|0.03753758
03:37:26|0.03753758
03:37:27|0.03752955
03:37:28|0.03752955
03:37:29|0.03752955
03:37:30|0.03752955
03:37:31|0.03752955
03:37:32|0.03752955
03:37:34|0.03752955
03:37:35|0.03750012
03:37:37|0.03750012
03:37:37|0.03750012
03:37:39|0.03750002
03:37:40|0.03750003
03:37:42|0.03750003
03:37:43|0.03750003
03:37:43|0.03750003
03:37:45|0.03750003
03:37:45|0.03750003
03:37:47|0.03750003
03:37:48|0.03755081
03:37:49|0.03755081
03:37:50|0.03750001
03:37:51|0.03750002
03:37:53|0.03750002
03:37:54|0.03750001
03:37:54|0.03750001
03:37:56|0.03750001
03:37:56|0.03751
03:37:57|0.03755079
03:37:58|0.03751
03:38:00|0.03751
03:38:01|0.03755001
03:38:02|0.03755001
03:38:03|0.03751
03:38:04|0.03751
03:38:04|0.03751
03:38:06|0.03751
03:38:06|0.03751
03:38:08|0.03751
03:38:09|0.03751
03:38:10|0.03751
03:38:11|0.03751
03:38:12|0.03751
03:38:13|0.03754517
03:38:14|0.03754517
03:38:15|0.03754517
03:38:16|0.03754517
03:38:18|0.03754517
03:38:18|0.03751
03:38:20|0.03751
03:38:22|0.03751
03:38:22|0.03751
03:38:23|0.03751
03:38:24|0.03751
03:38:25|0.03753999
03:38:27|0.03753999
03:38:28|0.03753999
03:38:28|0.03753999
03:38:29|0.03753999
03:38:31|0.03753999
03:38:32|0.03753999
03:38:33|0.03753999
03:38:34|0.03753999
03:38:35|0.03753999
03:38:36|0.03753999
03:38:37|0.03753999
03:38:38|0.03753999
03:38:39|0.03753999
03:38:41|0.03751
03:38:42|0.03751
03:38:43|0.03751
03:38:45|0.03751
03:38:47|0.03751
03:38:47|0.03751
03:38:48|0.03751
03:38:50|0.03751476
03:38:51|0.03751476
03:38:52|0.03750002
03:38:53|0.03750002
03:38:54|0.03750002
03:38:55|0.0375
03:38:57|0.0375
03:38:58|0.0375
03:38:58|0.0375
03:39:00|0.0375
03:39:01|0.03751018
03:39:01|0.03751018
03:39:02|0.03750806
03:39:04|0.03750806
03:39:04|0.03750806
03:39:06|0.03750004
03:39:07|0.03750004
03:39:08|0.03752866
03:39:09|0.03752866
03:39:09|0.03752866
03:39:11|0.03752866
03:39:12|0.03752866
03:39:12|0.03751093
03:39:13|0.03751093
03:39:14|0.03751093
03:39:16|0.03750806
03:39:17|0.03750806
03:39:17|0.0375082
03:39:18|0.0375082
03:39:19|0.0375082
03:39:21|0.03751976
03:39:22|0.0375082
03:39:24|0.03750807
03:39:25|0.03750818
03:39:27|0.0375
03:39:27|0.0375
03:39:28|0.0375
03:39:30|0.0375
03:39:31|0.0375
03:39:31|0.0375
03:39:33|0.0375
03:39:34|0.0375
03:39:35|0.0375
03:39:36|0.0375
03:39:37|0.03750668
03:39:38|0.03750668
03:39:39|0.03750668
03:39:40|0.03750668
03:39:42|0.03750668
03:39:42|0.03750668
03:39:43|0.03750668
03:39:44|0.03750668
03:39:45|0.03750668
03:39:46|0.0375
03:39:47|0.0375
03:39:48|0.0375
03:39:49|0.0375
03:39:50|0.0375
03:39:51|0.03749258
03:39:52|0.03749258
03:39:53|0.03747618
03:39:54|0.03747073
03:39:55|0.03746324
03:39:56|0.03747331
03:39:57|0.03747331
03:39:58|0.03746323
03:39:59|0.03747249
03:40:00|0.03747134
03:40:01|0.03745195
03:40:02|0.03745195
03:40:03|0.03743056
03:40:04|0.03743056
03:40:06|0.03745
03:40:08|0.03745
03:40:08|0.03745
03:40:09|0.03745
03:40:10|0.03745
03:40:12|0.03745
03:40:12|0.03744928
03:40:13|0.03744928
03:40:14|0.03744928
03:40:15|0.03744928
03:40:17|0.03745
03:40:17|0.037445
03:40:19|0.03745
03:40:20|0.03742229
03:40:21|0.03742229
03:40:22|0.03742229
03:40:24|0.03742048
03:40:24|0.03742048
03:40:25|0.03741758
03:40:26|0.03741758
03:40:27|0.03741758
03:40:28|0.03741758
03:40:29|0.03741758
03:40:30|0.03741758
03:40:31|0.03741758
03:40:32|0.03741758
03:40:33|0.03742048
03:40:35|0.03742048
03:40:36|0.03742048
03:40:37|0.03742048
03:40:39|0.03742048
03:40:39|0.03742048
03:40:40|0.03742048
03:40:41|0.03742048
03:40:42|0.03742048
03:40:44|0.03742048
03:40:44|0.03741758
03:40:45|0.03741758
03:40:46|0.03741758
03:40:47|0.03741758
03:40:49|0.03741758
03:40:50|0.03741758
03:40:51|0.03741758
03:40:52|0.03741758
03:40:54|0.03741758
03:40:55|0.03741758
03:40:56|0.03741758
03:40:57|0.0374136
03:40:58|0.0374136
03:40:59|0.0374136
03:41:00|0.03741758
03:41:01|0.03745
03:41:02|0.03741758
03:41:03|0.03741758
03:41:05|0.03741758
03:41:05|0.03744985
03:41:07|0.0374136
03:41:08|0.0374136
03:41:09|0.0374136
03:41:10|0.0374136
03:41:11|0.0374136
03:41:12|0.0374136
03:41:13|0.03742887
03:41:14|0.03742887
03:41:15|0.03742887
03:41:16|0.03742887
03:41:17|0.03744984
03:41:18|0.03744984
03:41:19|0.03744984
03:41:20|0.03741758
03:41:21|0.03742887
03:41:22|0.03742887
03:41:23|0.03742887
03:41:24|0.03742887
03:41:25|0.03742887
03:41:26|0.03741758
03:41:27|0.03741758
03:41:28|0.03741758
03:41:29|0.03741758
03:41:30|0.0374136
03:41:31|0.0374136
03:41:32|0.0374136
03:41:33|0.0374136
03:41:34|0.0374136
03:41:35|0.0374136
03:41:36|0.03741757
03:41:37|0.0374136
03:41:38|0.0374136
03:41:40|0.0374136
03:41:40|0.0374136
03:41:41|0.0374136
03:41:43|0.0374136
03:41:43|0.0374136
03:41:44|0.0374136
03:41:46|0.0374136
03:41:46|0.0374136
03:41:48|0.0374136
03:41:49|0.0374136
03:41:50|0.0374136
03:41:51|0.0374136
03:41:51|0.0374136
03:41:53|0.0374136
03:41:54|0.0374136
03:41:55|0.0374136
03:41:56|0.0374136
03:41:57|0.0374136
03:41:58|0.03741359
03:41:59|0.03741757
03:42:00|0.03741757
03:42:01|0.03741757
03:42:02|0.03741757
03:42:04|0.0374
03:42:05|0.0374
03:42:06|0.0374
03:42:08|0.0374
03:42:10|0.0374
03:42:10|0.03741735
03:42:11|0.03741735
03:42:12|0.03741735
03:42:13|0.03741735
03:42:15|0.03741735
03:42:16|0.03741735
03:42:17|0.03741735
03:42:19|0.03741735
03:42:20|0.03741735
03:42:20|0.03741735
03:42:22|0.03741735
03:42:23|0.03741735
03:42:24|0.03741758
03:42:24|0.03741758
03:42:25|0.03741758
03:42:26|0.03741758
03:42:27|0.03740987
03:42:28|0.03740987
03:42:30|0.03740987
03:42:31|0.03740987
03:42:31|0.0374
03:42:32|0.0374
03:42:34|0.0374
03:42:35|0.0374
03:42:35|0.0374
03:42:37|0.0374
03:42:38|0.0374
03:42:38|0.0374
03:42:40|0.0374
03:42:42|0.03743114
03:42:43|0.03743114
03:42:44|0.03743114
03:42:45|0.03743114
03:42:46|0.03740001
03:42:47|0.03740001
03:42:48|0.03740001
03:42:49|0.03742794
03:42:50|0.03742794
03:42:52|0.03743133
03:42:52|0.03743133
03:42:54|0.03741184
03:42:54|0.03741184
03:42:55|0.03741184
03:42:57|0.03741184
03:42:58|0.03741184
03:42:59|0.03741184
03:42:59|0.03741184
03:43:01|0.03741184
03:43:02|0.03741184
03:43:03|0.03741184
03:43:04|0.03740987
03:43:05|0.03740987
03:43:05|0.03744983
03:43:08|0.03744983
03:43:08|0.03744983
03:43:09|0.03744983
03:43:10|0.03744983
03:43:11|0.03744983
03:43:12|0.03744983
03:43:13|0.03744983
03:43:14|0.03744983
03:43:15|0.03744983
03:43:17|0.03744983
03:43:18|0.037414
03:43:18|0.037414
03:43:20|0.037414
03:43:21|0.037414
03:43:21|0.03741401
03:43:22|0.03741401
03:43:24|0.03741401
03:43:25|0.0374
03:43:25|0.0374
03:43:27|0.0374
03:43:28|0.0374
03:43:29|0.0374
03:43:29|0.0374
03:43:31|0.03741401
03:43:32|0.03741401
03:43:32|0.03741401
03:43:34|0.03741401
03:43:34|0.0374
03:43:37|0.0374
03:43:38|0.0374
03:43:38|0.0374
03:43:39|0.0374
03:43:41|0.0374
03:43:42|0.03741
03:43:43|0.037414
03:43:44|0.037414
03:43:45|0.037414
03:43:46|0.037414
03:43:46|0.0374
03:43:48|0.037414
03:43:50|0.037414
03:43:50|0.037414
03:43:52|0.03740001
03:43:52|0.03740001
03:43:55|0.03740001
03:43:55|0.03740001
03:43:56|0.03740001
03:43:57|0.03740001
03:43:59|0.03744654
03:44:00|0.03744654
03:44:01|0.03744654
03:44:01|0.03744654
03:44:03|0.03744643
03:44:04|0.03744643
03:44:04|0.03744643
03:44:06|0.03744643
03:44:06|0.03744643
03:44:09|0.03744643
03:44:09|0.03744643
03:44:11|0.03744643
03:44:13|0.03744643
03:44:13|0.03744643
03:44:14|0.03744643
03:44:15|0.03744643
03:44:16|0.03753999
03:44:17|0.03746294
03:44:18|0.03746294
03:44:19|0.03756563
03:44:20|0.03756563
03:44:21|0.03756563
03:44:22|0.03756563
03:44:23|0.03737244
03:44:24|0.03741219
03:44:25|0.03741219
03:44:26|0.03734693
03:44:27|0.03734671
03:44:28|0.03737311
03:44:29|0.03737311
03:44:30|0.03733327
03:44:31|0.03733326
03:44:32|0.03737251
03:44:33|0.03737251
03:44:34|0.03737251
03:44:36|0.03737251
03:44:37|0.03737251
03:44:39|0.03737251
03:44:39|0.03737251
03:44:40|0.03737251
03:44:42|0.03737251
03:44:43|0.03734671
03:44:44|0.03734671
03:44:45|0.03733281
03:44:46|0.03733281
03:44:47|0.0373731
03:44:48|0.0373731
03:44:49|0.0373731
03:44:50|0.0373731
03:44:51|0.03733281
03:44:52|0.03733281
03:44:53|0.03733281
03:44:54|0.03738793
03:44:55|0.03738793
03:44:56|0.03738793
03:44:56|0.03738793
03:44:58|0.03738793
03:44:58|0.03738793
03:45:00|0.03737251
03:45:02|0.03737251
03:45:02|0.03737251
03:45:03|0.03737251
03:45:04|0.03737251
03:45:06|0.03739
03:45:07|0.03739
03:45:08|0.03740672
03:45:09|0.03740672
03:45:10|0.03740672
03:45:11|0.03740672
03:45:12|0.03740672
03:45:13|0.03740672
03:45:14|0.03740672
03:45:15|0.03740672
03:45:16|0.03739
03:45:17|0.03739
03:45:18|0.03739
03:45:20|0.03739
03:45:22|0.03739
03:45:22|0.03739
03:45:24|0.03739
03:45:24|0.03739
03:45:26|0.03739
03:45:27|0.03739001
03:45:28|0.03739
03:45:29|0.03739
03:45:30|0.03739
03:45:31|0.03739
03:45:32|0.03739
03:45:33|0.03739
03:45:34|0.03739
03:45:35|0.03739
03:45:37|0.03737245
03:45:37|0.03737245
03:45:39|0.03737245
03:45:40|0.03737245
03:45:40|0.03737245
03:45:42|0.03737245
03:45:43|0.03739
03:45:43|0.03739
03:45:45|0.03739
03:45:45|0.03739
03:45:47|0.03737248
03:45:49|0.03737248
03:45:50|0.03737248
03:45:51|0.03737248
03:45:52|0.03737248
03:45:53|0.03737248
03:45:54|0.03737247
03:45:55|0.03737247
03:45:56|0.03737247
03:45:57|0.03732
03:45:58|0.03732
03:45:59|0.0373892
03:46:00|0.0373892
03:46:01|0.0373892
03:46:03|0.0373892
03:46:03|0.0373892
03:46:04|0.0373892
03:46:06|0.0373892
03:46:08|0.0373892
03:46:09|0.0373892
03:46:10|0.03744643
03:46:11|0.03744643
03:46:11|0.03744643
03:46:12|0.03744643
03:46:14|0.03739456
03:46:14|0.03744638
03:46:15|0.03738999
03:46:17|0.03738999
03:46:18|0.03738999
03:46:18|0.03738999
03:46:19|0.03738999
03:46:21|0.03738999
03:46:21|0.03744634
03:46:23|0.0373904
03:46:23|0.0373904
03:46:24|0.0373904
03:46:25|0.0373904
03:46:26|0.0373904
03:46:28|0.0373904
03:46:28|0.03744621
03:46:29|0.03744621
03:46:30|0.03744621
03:46:31|0.03744621
03:46:32|0.03744643
03:46:33|0.03739436
03:46:35|0.03739436
03:46:36|0.03739436
03:46:38|0.03739001
03:46:38|0.03739001
03:46:40|0.03744554
03:46:42|0.03744554
03:46:42|0.03744554
03:46:44|0.03739002
03:46:46|0.03739002
03:46:46|0.03739002
03:46:48|0.03739001
03:46:49|0.03739001
03:46:51|0.03744543
03:46:51|0.03744543
03:46:53|0.03750629
03:46:54|0.03765084
03:46:55|0.03768541
03:46:55|0.0376785
03:46:56|0.03766941
03:46:58|0.03766941
03:46:59|0.03769251
03:47:00|0.03769251
03:47:01|0.03767811
03:47:02|0.03767922
03:47:03|0.03767922
03:47:04|0.03774318
03:47:05|0.03768724
03:47:07|0.03763966
03:47:08|0.03763966
03:47:08|0.03763966
03:47:09|0.03763966
03:47:11|0.03763966
03:47:11|0.03763966
03:47:13|0.03763966
03:47:14|0.03764243
03:47:15|0.03764243
03:47:15|0.03764243
03:47:17|0.03760292
03:47:18|0.03760292
03:47:18|0.03759547
03:47:19|0.03759871
03:47:20|0.03759871
03:47:22|0.03759871
03:47:22|0.03759871
03:47:24|0.03759871
03:47:25|0.03765306
03:47:25|0.03765306
03:47:26|0.03765306
03:47:27|0.0376757
03:47:28|0.0376757
03:47:29|0.0376757
03:47:30|0.0376757
03:47:31|0.03765307
03:47:32|0.03765307
03:47:33|0.03757342
03:47:35|0.03757342
03:47:35|0.03756648
03:47:36|0.03762849
03:47:37|0.03762849
03:47:39|0.03762849
03:47:40|0.03764017
03:47:40|0.03765
03:47:41|0.03755384
03:47:42|0.03755384
03:47:43|0.03755384
03:47:45|0.03755384
03:47:46|0.03755598
03:47:47|0.03755598
03:47:48|0.03750833
03:47:49|0.03750833
03:47:51|0.0375444
03:47:51|0.0375444
03:47:53|0.0375444
03:47:54|0.0375444
03:47:54|0.03754083
03:47:55|0.03755384
03:47:56|0.03755384
03:47:57|0.03755384
03:47:58|0.03755384
03:47:59|0.03755384
03:48:01|0.03755384
03:48:02|0.03755384
03:48:02|0.03755384
03:48:04|0.03755384
03:48:05|0.03755384
03:48:06|0.03755384
03:48:06|0.03755384
03:48:07|0.0375444
03:48:09|0.0375444
03:48:09|0.0375444
03:48:11|0.0375444
03:48:11|0.03754439
03:48:13|0.03754439
03:48:14|0.03754439
03:48:15|0.03754439
03:48:16|0.03754439
03:48:17|0.03754439
03:48:18|0.03754439
03:48:19|0.03753829
03:48:20|0.03753829
03:48:21|0.03753829
03:48:22|0.03753829
03:48:23|0.03753829
03:48:25|0.03753829
03:48:25|0.03753829
03:48:26|0.03753829
03:48:27|0.03750357
03:48:28|0.03750357
03:48:30|0.03750357
03:48:30|0.03750357
03:48:31|0.03750357
03:48:32|0.03750357
03:48:33|0.03750357
03:48:35|0.03750357
03:48:35|0.03750357
03:48:36|0.03750357
03:48:37|0.03750357
03:48:38|0.03750357
03:48:40|0.03750357
03:48:41|0.03753829
03:48:42|0.03753829
03:48:44|0.03753829
03:48:45|0.03753829
03:48:46|0.03753829
03:48:47|0.03753829
03:48:48|0.03753829
03:48:49|0.03753829
03:48:51|0.03753829
03:48:52|0.03753829
03:48:52|0.03750359
03:48:53|0.03750359
03:48:55|0.03750359
03:48:55|0.03750359
03:48:57|0.03750359
03:48:58|0.03750359
03:48:59|0.03750359
03:49:00|0.03750357
03:49:01|0.03750357
03:49:02|0.03750357
03:49:03|0.03750357
03:49:04|0.03748189
03:49:05|0.03748189
03:49:07|0.03748189
03:49:08|0.03746614
03:49:09|0.03746614
03:49:10|0.03739418
03:49:11|0.03737243
03:49:12|0.03737243
03:49:13|0.03737243
03:49:15|0.03729996
03:49:16|0.03726466
03:49:16|0.03726998
03:49:18|0.03726246
03:49:18|0.03729184
03:49:20|0.03729327
03:49:21|0.03729327
03:49:22|0.03729327
03:49:23|0.03729737
03:49:24|0.0373
03:49:25|0.0373
03:49:26|0.03729737
03:49:27|0.0373
03:49:28|0.0373
03:49:29|0.03729999
03:49:30|0.03729999
03:49:31|0.03729999
03:49:32|0.03729999
03:49:33|0.03729999
03:49:34|0.0373
03:49:35|0.0373
03:49:36|0.0373
03:49:37|0.0373
03:49:39|0.0373
03:49:39|0.0373
03:49:40|0.0373
03:49:42|0.03731775
03:49:42|0.03731775
03:49:44|0.03731776
03:49:45|0.03731776
03:49:46|0.03736751
03:49:47|0.03736751
03:49:48|0.03736751
03:49:49|0.03736751
03:49:50|0.03736751
03:49:51|0.03736751
03:49:52|0.03736751
03:49:54|0.03736751
03:49:54|0.03736751
03:49:55|0.03736751
03:49:56|0.03736751
03:49:58|0.03736751
03:49:59|0.03736992
03:49:59|0.03736992
03:50:01|0.03736992
03:50:01|0.03731799
03:50:03|0.03731799
03:50:04|0.03731799
03:50:05|0.03731799
03:50:06|0.03731799
03:50:08|0.03731799
03:50:08|0.03731799
03:50:09|0.03731799
03:50:10|0.03731799
03:50:11|0.03731799
03:50:12|0.03731799
03:50:13|0.03731799
03:50:14|0.03731799
03:50:15|0.03731775
03:50:16|0.03731775
03:50:17|0.03731775
03:50:18|0.03731775
03:50:19|0.03731775
03:50:20|0.03731775
03:50:21|0.03731775
03:50:22|0.03731
03:50:24|0.03731
03:50:24|0.03730999
03:50:25|0.03730999
03:50:27|0.03732416
03:50:28|0.03732416
03:50:29|0.03732416
03:50:30|0.03732418
03:50:31|0.03729327
03:50:31|0.03729327
03:50:33|0.03729327
03:50:33|0.03729327
03:50:35|0.03729327
03:50:36|0.03729327
03:50:37|0.0373
03:50:38|0.0373
03:50:40|0.0373
03:50:40|0.0373
03:50:42|0.03725971
03:50:43|0.03725971
03:50:44|0.0373
03:50:45|0.03725971
03:50:47|0.03725971
03:50:48|0.03725971
03:50:48|0.03725971
03:50:49|0.03725971
03:50:51|0.03725971
03:50:52|0.03731775
03:50:53|0.03731775
03:50:54|0.03731775
03:50:55|0.03731775
03:51:00|0.03731775
03:51:00|0.03726377
03:51:01|0.03726377
03:51:02|0.03726377
03:51:03|0.03726377
03:51:04|0.03726377
03:51:05|0.03726377
03:51:06|0.03726377
03:51:07|0.03726377
03:51:08|0.03726377
03:51:09|0.03726377
03:51:10|0.03726377
03:51:12|0.03726377
03:51:13|0.03726377
03:51:14|0.0373
03:51:15|0.03726377
03:51:16|0.03726377
03:51:17|0.03726377
03:51:18|0.03726377
03:51:19|0.03726377
03:51:20|0.03726377
03:51:21|0.03726377
03:51:22|0.03726377
03:51:23|0.03726377
03:51:24|0.03726377
03:51:26|0.03726377
03:51:26|0.03726377
03:51:27|0.03726379
03:51:28|0.03726379
03:51:29|0.03726379
03:51:30|0.03726379
03:51:31|0.03726379
03:51:32|0.03726379
03:51:33|0.03726379
03:51:35|0.03726379
03:51:36|0.03726379
03:51:37|0.03726379
03:51:38|0.03726379
03:51:40|0.03726379
03:51:41|0.03726379
03:51:42|0.03726379
03:51:43|0.03726379
03:51:44|0.03731999
03:51:45|0.03731999
03:51:47|0.03731999
03:51:48|0.03731999
03:51:50|0.03731999
03:51:50|0.03731999
03:51:52|0.03731999
03:51:53|0.03731999
03:51:54|0.03731998
03:51:55|0.03731998
03:51:56|0.03731998
03:51:57|0.03731998
03:51:59|0.03726377
03:52:00|0.03726377
03:52:01|0.03726377
03:52:02|0.03726377
03:52:03|0.03726377
03:52:04|0.0373
03:52:05|0.0373
03:52:06|0.0373
03:52:06|0.03730549
03:52:07|0.03730549
03:52:09|0.03730549
03:52:10|0.03730549
03:52:11|0.03730549
03:52:12|0.03730549
03:52:13|0.03730549
03:52:14|0.03730549
03:52:15|0.03730549
03:52:15|0.03730549
03:52:17|0.03730549
03:52:18|0.0373055
03:52:19|0.0373055
03:52:20|0.0373055
03:52:21|0.0373055
03:52:22|0.0373055
03:52:23|0.0373055
03:52:24|0.03730549
03:52:24|0.03728004
03:52:26|0.03728004
03:52:27|0.03728004
03:52:28|0.03728004
03:52:29|0.03728004
03:52:30|0.03732692
03:52:31|0.03732692
03:52:32|0.03732692
03:52:32|0.03732914
03:52:33|0.03732914
03:52:34|0.0373313
03:52:36|0.03732914
03:52:37|0.03732914
03:52:38|0.03732914
03:52:40|0.03732914
03:52:40|0.03732692
03:52:42|0.03732692
03:52:43|0.03732692
03:52:43|0.0372804
03:52:45|0.0372804
03:52:46|0.0372804
03:52:47|0.0372804
03:52:48|0.0372804
03:52:49|0.0373055
03:52:50|0.0373055
03:52:52|0.03734359
03:52:52|0.03734359
03:52:54|0.03734359
03:52:54|0.03734359
03:52:55|0.03734359
03:52:56|0.03734359
03:52:58|0.03734359
03:52:58|0.03734359
03:52:59|0.03734359
03:53:01|0.03734359
03:53:02|0.03727295
03:53:03|0.03733555
03:53:04|0.03733555
03:53:05|0.03733555
03:53:06|0.03733555
03:53:07|0.03728846
03:53:08|0.03728846
03:53:10|0.03728846
03:53:11|0.03728846
03:53:12|0.03728846
03:53:12|0.03728846
03:53:14|0.03728846
03:53:15|0.03728846
03:53:16|0.03728846
03:53:18|0.03728846
03:53:18|0.03728846
03:53:19|0.03728846
03:53:20|0.03731665
03:53:21|0.03731665
03:53:22|0.03731665
03:53:23|0.03731665
03:53:24|0.03730002
03:53:25|0.03730002
03:53:26|0.03730002
03:53:28|0.03734761
03:53:30|0.03734761
03:53:30|0.03734761
03:53:32|0.03734761
03:53:33|0.03734761
03:53:34|0.03734761
03:53:35|0.03734761
03:53:36|0.03734761
03:53:38|0.03733298
03:53:39|0.03733298
03:53:40|0.03733275
03:53:41|0.03733275
03:53:42|0.03733275
03:53:43|0.03733275
03:53:44|0.03733275
03:53:45|0.03733275
03:53:46|0.03733275
03:53:47|0.03733275
03:53:48|0.03733275
03:53:49|0.03733275
03:53:50|0.0373
03:53:51|0.0373
03:53:52|0.0373
03:53:53|0.0373
03:53:54|0.03735514
03:53:55|0.03735514
03:53:56|0.03735514
03:53:57|0.03735514
03:53:58|0.03735514
03:53:59|0.03735514
03:54:00|0.03735514
03:54:01|0.03735514
03:54:02|0.03735514
03:54:03|0.03735514
03:54:04|0.03735514
03:54:05|0.03735514
03:54:07|0.03735514
03:54:07|0.03735514
03:54:08|0.03735514
03:54:09|0.03735514
03:54:10|0.03735514
03:54:11|0.03735514
03:54:12|0.03735514
03:54:13|0.03735514
03:54:14|0.03735514
03:54:15|0.03735514
03:54:16|0.03735514
03:54:18|0.0373
03:54:19|0.0373
03:54:20|0.0373
03:54:21|0.0373
03:54:22|0.0373
03:54:23|0.0373
03:54:24|0.0373
03:54:25|0.0373
03:54:26|0.0373
03:54:27|0.0373
03:54:29|0.0373
03:54:30|0.03731139
03:54:32|0.03730321
03:54:32|0.03730321
03:54:33|0.03730321
03:54:34|0.03730321
03:54:35|0.03726913
03:54:36|0.03726913
03:54:37|0.03726913
03:54:38|0.03726913
03:54:39|0.03726913
03:54:40|0.03726913
03:54:42|0.03726913
03:54:43|0.03726913
03:54:44|0.03726913
03:54:45|0.03726913
03:54:46|0.03726913
03:54:47|0.03726913
03:54:48|0.03726913
03:54:49|0.03726913
03:54:50|0.03726913
03:54:51|0.03726913
03:54:51|0.03726913
03:54:52|0.03726913
03:54:54|0.03726913
03:54:56|0.03726913
03:54:58|0.03726913
03:54:58|0.03726913
03:54:59|0.03726913
03:55:00|0.03726913
03:55:02|0.03726913
03:55:02|0.03726913
03:55:03|0.03726913
03:55:04|0.03726913
03:55:06|0.03726913
03:55:07|0.03726913
03:55:08|0.03733212
03:55:09|0.03733212
03:55:10|0.03733212
03:55:11|0.03733212
03:55:12|0.03733212
03:55:13|0.03733212
03:55:14|0.03733212
03:55:15|0.0373318
03:55:16|0.0373318
03:55:17|0.0373318
03:55:18|0.0373318
03:55:19|0.0373318
03:55:20|0.0373318
03:55:21|0.03733171
03:55:22|0.03733171
03:55:24|0.03733171
03:55:24|0.03733171
03:55:25|0.03726913
03:55:26|0.03726913
03:55:27|0.03726913
03:55:29|0.03731458
03:55:31|0.03731453
03:55:32|0.03731453
03:55:33|0.03731453
03:55:34|0.03726372
03:55:35|0.03726372
03:55:36|0.03726372
03:55:36|0.03726372
03:55:38|0.03726372
03:55:39|0.03726372
03:55:40|0.03734191
03:55:41|0.03727008
03:55:42|0.03727008
03:55:43|0.03727008
03:55:44|0.03727008
03:55:45|0.03727008
03:55:47|0.03727008
03:55:47|0.03727008
03:55:48|0.03727008
03:55:49|0.03727008
03:55:50|0.03727008
03:55:51|0.03727008
03:55:52|0.03727008
03:55:53|0.03727008
03:55:54|0.03727008
03:55:55|0.03726422
03:55:57|0.03726422
03:55:58|0.03726422
03:55:59|0.03726422
03:56:00|0.03726424
03:56:00|0.03726424
03:56:01|0.03726424
03:56:03|0.03726424
03:56:04|0.03726424
03:56:04|0.03726424
03:56:06|0.03726425
03:56:07|0.03726425
03:56:08|0.03726425
03:56:09|0.03726425
03:56:10|0.03726424
03:56:11|0.03726424
03:56:12|0.03726424
03:56:13|0.03726424
03:56:14|0.03726424
03:56:15|0.03726424
03:56:16|0.03726424
03:56:17|0.03726425
03:56:18|0.03726425
03:56:18|0.03727748
03:56:20|0.03727748
03:56:21|0.03727748
03:56:22|0.03727748
03:56:23|0.03733531
03:56:24|0.03733531
03:56:25|0.03733531
03:56:26|0.03733531
03:56:27|0.03733531
03:56:28|0.03733531
03:56:29|0.03726913
03:56:30|0.03726913
03:56:31|0.03726913
03:56:33|0.03726913
03:56:33|0.03726913
03:56:35|0.03726913
03:56:36|0.03734525
03:56:37|0.03734525
03:56:38|0.03734525
03:56:39|0.03734525
03:56:40|0.03734525
03:56:41|0.03734525
03:56:43|0.03734525
03:56:44|0.03734525
03:56:45|0.03734525
03:56:46|0.03734525
03:56:47|0.03734525
03:56:48|0.03734525
03:56:49|0.03734525
03:56:50|0.03734525
03:56:52|0.03734525
03:56:52|0.03734525
03:56:54|0.03734525
03:56:54|0.03734525
03:56:56|0.03734525
03:56:56|0.03734525
03:56:58|0.03734525
03:56:58|0.03734525
03:57:00|0.03734525
03:57:02|0.03734525
03:57:02|0.03734525
03:57:03|0.03734525
03:57:04|0.03734525
03:57:05|0.03734525
03:57:06|0.03734525
03:57:07|0.03734525
03:57:08|0.03734525
03:57:09|0.03734525
03:57:10|0.03734525
03:57:11|0.03734525
03:57:14|0.03734525
03:57:14|0.03734525
03:57:15|0.03734525
03:57:16|0.03734525
03:57:17|0.03734525
03:57:18|0.03734525
03:57:19|0.03734525
03:57:20|0.03734525
03:57:21|0.03733966
03:57:22|0.03733966
03:57:23|0.03733966
03:57:24|0.03733966
03:57:25|0.03733966
03:57:26|0.03733966
03:57:27|0.03733966
03:57:28|0.03733966
03:57:29|0.03733966
03:57:30|0.03733966
03:57:32|0.03733966
03:57:33|0.03733966
03:57:35|0.03733966
03:57:36|0.03733966
03:57:38|0.0372832
03:57:38|0.0372832
03:57:40|0.03728278
03:57:41|0.03728278
03:57:41|0.03733928
03:57:43|0.03733928
03:57:44|0.03733928
03:57:45|0.03733928
03:57:46|0.03733928
03:57:47|0.03733928
03:57:48|0.03733928
03:57:49|0.03733928
03:57:51|0.03729266
03:57:51|0.03729266
03:57:52|0.03729266
03:57:53|0.03729266
03:57:54|0.03727494
03:57:55|0.03727494
03:57:56|0.03727494
03:57:57|0.03727495
03:57:58|0.03727495
03:57:59|0.03727495
03:58:00|0.03727495
03:58:02|0.03727495
03:58:03|0.03727495
03:58:04|0.03727495
03:58:05|0.03727495
03:58:06|0.03727495
03:58:07|0.03727495
03:58:08|0.03727495
03:58:09|0.03727495
03:58:10|0.03727495
03:58:11|0.03727495
03:58:12|0.03727495
03:58:13|0.03727495
03:58:14|0.03727495
03:58:15|0.03727495
03:58:16|0.03727495
03:58:17|0.03727495
03:58:18|0.03727495
03:58:19|0.03727495
03:58:20|0.03727495
03:58:21|0.03727495
03:58:22|0.03733
03:58:23|0.03733
03:58:24|0.03733
03:58:25|0.03733
03:58:26|0.03733
03:58:27|0.03733
03:58:28|0.03733
03:58:29|0.03733
03:58:30|0.03733
03:58:31|0.03733
03:58:33|0.03733
03:58:34|0.03733
03:58:35|0.03733
03:58:36|0.03733
03:58:37|0.03733
03:58:38|0.03733
03:58:40|0.0373767
03:58:41|0.0373767
03:58:42|0.0373767
03:58:43|0.03743815
03:58:45|0.03743815
03:58:46|0.03745195
03:58:47|0.03743815
03:58:49|0.03743815
03:58:51|0.03743815
03:58:51|0.03743815
03:58:53|0.03743815
03:58:53|0.03743815
03:58:55|0.03743815
03:58:56|0.0373767
03:58:57|0.03737244
03:58:58|0.03737244
03:58:59|0.03737244
03:59:00|0.03741585
03:59:01|0.03741585
03:59:02|0.03741585
03:59:03|0.03741585
03:59:04|0.03741585
03:59:05|0.03741585
03:59:07|0.03741585
03:59:08|0.03741585
03:59:09|0.03741585
03:59:10|0.03741585
03:59:10|0.03741585
03:59:12|0.03741585
03:59:13|0.03741585
03:59:14|0.03741585
03:59:15|0.03741585
03:59:16|0.03741585
03:59:18|0.03741585
03:59:18|0.03741585
03:59:19|0.03741585
03:59:21|0.03741585
03:59:22|0.03741585
03:59:23|0.03741585
03:59:24|0.03741499
03:59:25|0.03741499
03:59:26|0.03741499
03:59:27|0.03741499
03:59:29|0.03741499
03:59:29|0.03741499
03:59:30|0.03741499
03:59:31|0.03741499
03:59:32|0.03741499
03:59:33|0.03741499
03:59:35|0.03741499
03:59:36|0.03741499
03:59:38|0.03741499
03:59:38|0.037415
03:59:39|0.037415
03:59:41|0.037415
03:59:42|0.037415
03:59:43|0.037415
03:59:44|0.0374074
03:59:46|0.0374074
03:59:46|0.0374074
03:59:47|0.0374074
03:59:48|0.0374074
03:59:49|0.0374074
03:59:51|0.03741585
03:59:51|0.03745195
03:59:52|0.03745195
03:59:53|0.03745195
03:59:55|0.03745195
03:59:55|0.03745195
03:59:56|0.03745195
03:59:57|0.03745195
03:59:58|0.03745194
03:59:59|0.03745194
04:00:00|0.03745194
04:00:01|0.03745194
04:00:02|0.03741585
04:00:03|0.03741585
04:00:04|0.03741585
04:00:07|0.03741585
04:00:07|0.03741585
04:00:08|0.03745194
04:00:09|0.03741499
04:00:10|0.03741499
04:00:11|0.03741
04:00:12|0.03741
04:00:13|0.03741
04:00:14|0.03741
04:00:16|0.03741
04:00:17|0.03741
04:00:18|0.03741
04:00:19|0.03741
04:00:19|0.03741
04:00:21|0.03741
04:00:22|0.03741
04:00:23|0.03741
04:00:23|0.03741
04:00:25|0.03741
04:00:27|0.03740794
04:00:27|0.03740794
04:00:28|0.03740794
04:00:30|0.03740794
04:00:31|0.03740794
04:00:33|0.03740794
04:00:33|0.03740795
04:00:34|0.03740795
04:00:36|0.03737715
04:00:36|0.03737715
04:00:39|0.03737715
04:00:40|0.03737715
04:00:40|0.03737715
04:00:41|0.03737715
04:00:42|0.03737715
04:00:43|0.03737715
04:00:45|0.03745122
04:00:46|0.03745122
04:00:47|0.03745122
04:00:48|0.03737715
04:00:49|0.0373767
04:00:50|0.0373767
04:00:51|0.0373767
04:00:53|0.0373767
04:00:53|0.0373767
04:00:54|0.0373767
04:00:55|0.0373767
04:00:56|0.03745194
04:00:57|0.03745194
04:00:58|0.0374
04:00:59|0.0374
04:01:00|0.0374
04:01:02|0.0374
04:01:02|0.0374
04:01:03|0.03739998
04:01:04|0.03739998
04:01:05|0.03739998
04:01:07|0.03739998
04:01:08|0.03739998
04:01:09|0.03739998
04:01:09|0.03739998
04:01:10|0.03739998
04:01:12|0.0374
04:01:13|0.03739998
04:01:14|0.03739998
04:01:14|0.03739998
04:01:16|0.03739998
04:01:16|0.03739998
04:01:17|0.03739998
04:01:18|0.03739998
04:01:19|0.03739998
04:01:21|0.03745131
04:01:21|0.03745131
04:01:22|0.03745131
04:01:23|0.03745131
04:01:24|0.03745131
04:01:25|0.03740001
04:01:26|0.03740001
04:01:27|0.03740001
04:01:29|0.03740001
04:01:29|0.03740001
04:01:31|0.03740001
04:01:32|0.03740001
04:01:33|0.03740001
04:01:35|0.03740001
04:01:35|0.03740001
04:01:37|0.0374
04:01:38|0.0374
04:01:39|0.0374
04:01:40|0.0374
04:01:41|0.0374
04:01:42|0.0374
04:01:44|0.0374
04:01:44|0.0374
04:01:46|0.03739998
04:01:47|0.0374
04:01:48|0.0374
04:01:49|0.0374
04:01:50|0.0374
04:01:51|0.0374
04:01:52|0.03735034
04:01:53|0.03735034
04:01:54|0.03735034
04:01:55|0.03735034
04:01:56|0.03739993
04:01:57|0.03739993
04:01:59|0.03739993
04:01:59|0.0374
04:02:01|0.0374
04:02:02|0.0374
04:02:03|0.0374
04:02:04|0.0374
04:02:05|0.0374
04:02:05|0.03737958
04:02:06|0.03737958
04:02:08|0.03737958
04:02:09|0.03737958
04:02:09|0.03737958
04:02:10|0.03737958
04:02:12|0.03737958
04:02:12|0.03737958
04:02:13|0.03737958
04:02:15|0.03737958
04:02:15|0.03737958
04:02:17|0.03737958
04:02:18|0.03737958
04:02:19|0.03737958
04:02:19|0.03737958
04:02:21|0.03737958
04:02:21|0.03737958
04:02:22|0.03737958
04:02:24|0.03737958
04:02:25|0.03737958
04:02:26|0.03737958
04:02:26|0.03737958
04:02:27|0.03737958
04:02:29|0.03739683
04:02:30|0.03739683
04:02:32|0.03739683
04:02:32|0.03739683
04:02:33|0.03739683
04:02:34|0.03744996
04:02:36|0.03737959
04:02:38|0.03737959
04:02:38|0.03737959
04:02:40|0.03737959
04:02:41|0.03737959
04:02:42|0.03738094
04:02:43|0.03738094
04:02:44|0.03738094
04:02:45|0.03744997
04:02:46|0.03744997
04:02:47|0.03744997
04:02:48|0.03744997
04:02:48|0.03744997
04:02:50|0.03744997
04:02:51|0.03744997
04:02:52|0.03744997
04:02:53|0.03744997
04:02:54|0.03744997
04:02:56|0.03744997
04:02:57|0.03744997
04:02:58|0.03744963
04:02:59|0.03744963
04:03:00|0.03744963
04:03:00|0.03744963
04:03:02|0.03744963
04:03:03|0.03741495
04:03:03|0.03740098
04:03:05|0.03744962
04:03:06|0.03744962
04:03:07|0.03744962
04:03:08|0.03744962
04:03:09|0.03744962
04:03:09|0.03744962
04:03:11|0.03744962
04:03:11|0.03744962
04:03:12|0.03744962
04:03:13|0.03743993
04:03:15|0.03743993
04:03:16|0.03743993
04:03:17|0.03743993
04:03:18|0.03743993
04:03:19|0.03743993
04:03:20|0.03743993
04:03:21|0.03743993
04:03:22|0.03743993
04:03:23|0.03743993
04:03:24|0.03743987
04:03:25|0.03743987
04:03:26|0.03743987
04:03:27|0.03743987
04:03:28|0.03743987
04:03:29|0.03743987
04:03:30|0.03743987
04:03:31|0.03743987
04:03:33|0.03743987
04:03:34|0.03744
04:03:35|0.03744
04:03:36|0.03744
04:03:38|0.0373844
04:03:39|0.0373844
04:03:40|0.03744
04:03:42|0.03744
04:03:42|0.03744
04:03:44|0.03744
04:03:45|0.03744
04:03:46|0.03744
04:03:48|0.03744
04:03:49|0.03744
04:03:50|0.03744
04:03:51|0.03744
04:03:53|0.03744
04:03:54|0.03746439
04:03:55|0.03746439
04:03:56|0.03746439
04:03:57|0.03748878
04:03:58|0.03748878
04:03:59|0.03748878
04:04:00|0.03748878
04:04:01|0.03748878
04:04:02|0.03748878
04:04:03|0.03748878
04:04:04|0.03748878
04:04:06|0.03748878
04:04:06|0.03748878
04:04:07|0.03748878
04:04:08|0.03749284
04:04:09|0.03749284
04:04:10|0.03748878
04:04:11|0.03748878
04:04:12|0.03749482
04:04:13|0.03749482
04:04:14|0.03749478
04:04:15|0.03749478
04:04:16|0.03749478
04:04:17|0.03745781
04:04:18|0.03745781
04:04:19|0.03749482
04:04:20|0.03749482
04:04:21|0.03749482
04:04:22|0.03749433
04:04:23|0.03749433
04:04:24|0.03749433
04:04:25|0.03749433
04:04:26|0.03749433
04:04:27|0.03749433
04:04:28|0.03749433
04:04:30|0.03749433
04:04:30|0.03749433
04:04:31|0.03749433
04:04:32|0.03749433
04:04:34|0.03749433
04:04:36|0.03749433
04:04:36|0.03749433
04:04:38|0.03749433
04:04:39|0.03749433
04:04:41|0.03749433
04:04:41|0.03749433
04:04:43|0.03749433
04:04:45|0.03749433
04:04:45|0.03749433
04:04:47|0.03749433
04:04:47|0.03749433
04:04:48|0.03749433
04:04:50|0.03749433
04:04:50|0.03749433
04:04:52|0.03749433
04:04:53|0.03749433
04:04:54|0.03749433
04:04:55|0.03749433
04:04:56|0.03749433
04:04:56|0.03749433
04:04:58|0.03749433
04:04:59|0.03749433
04:05:00|0.03749433
04:05:01|0.03749433
04:05:02|0.03749433
04:05:04|0.03746925
04:05:04|0.03746925
04:05:06|0.03746925
04:05:07|0.03749433
04:05:08|0.03749433
04:05:09|0.03749433
04:05:10|0.03749433
04:05:11|0.03749433
04:05:12|0.03749433
04:05:12|0.03749433
04:05:13|0.03749433
04:05:15|0.03749433
04:05:16|0.03749433
04:05:17|0.03749433
04:05:18|0.03749433
04:05:19|0.03749433
04:05:20|0.03749432
04:05:21|0.03749432
04:05:22|0.03749432
04:05:23|0.03745718
04:05:24|0.03745718
04:05:24|0.03745718
04:05:26|0.03745728
04:05:27|0.03745728
04:05:28|0.03745747
04:05:29|0.03745747
04:05:30|0.03745747
04:05:31|0.03745747
04:05:32|0.03745747
04:05:33|0.03745914
04:05:34|0.03745914
04:05:36|0.03745914
04:05:37|0.03745914
04:05:38|0.03745914
04:05:39|0.03745914
04:05:41|0.03745914
04:05:41|0.03745914
04:05:43|0.03745914
04:05:44|0.03745914
04:05:45|0.03745914
04:05:46|0.03745914
04:05:47|0.03745914
04:05:49|0.03745914
04:05:49|0.03745914
04:05:51|0.03745914
04:05:52|0.03745914
04:05:53|0.03745914
04:05:54|0.03745914
04:05:55|0.03745914
04:05:56|0.03746559
04:05:57|0.03746559
04:05:59|0.03746559
04:06:00|0.03746559
04:06:00|0.03746559
04:06:01|0.03746559
04:06:02|0.03746559
04:06:03|0.03746584
04:06:04|0.03746584
04:06:05|0.03746584
04:06:06|0.03746584
04:06:07|0.03746584
04:06:08|0.03746584
04:06:09|0.03749433
04:06:11|0.03748047
04:06:11|0.03748047
04:06:13|0.03748047
04:06:14|0.03748047
04:06:15|0.03747733
04:06:16|0.03754999
04:06:17|0.03754999
04:06:18|0.03754999
04:06:19|0.03749726
04:06:20|0.03749726
04:06:21|0.03749726
04:06:22|0.03749726
04:06:23|0.03755
04:06:24|0.03754027
04:06:25|0.03754027
04:06:26|0.03757838
04:06:27|0.037606
04:06:28|0.03754499
04:06:29|0.03754499
04:06:30|0.03754499
04:06:31|0.03754499
04:06:32|0.03754499
04:06:33|0.03761129
04:06:34|0.03761129
04:06:35|0.03756534
04:06:36|0.03756534
04:06:37|0.03756534
04:06:38|0.03756534
04:06:39|0.03757054
04:06:40|0.03757054
04:06:41|0.03757054
04:06:42|0.03757054
04:06:43|0.03757054
04:06:45|0.03758
04:06:46|0.03758
04:06:48|0.03758
04:06:49|0.03758
04:06:49|0.03758
04:06:51|0.03758
04:06:52|0.03758
04:06:52|0.03758
04:06:54|0.03758
04:06:55|0.03758
04:06:56|0.03758
04:06:57|0.03758
04:06:58|0.03758
04:06:59|0.03761
04:07:00|0.03758
04:07:01|0.03758
04:07:02|0.03758
04:07:03|0.03758
04:07:04|0.03758
04:07:05|0.03758
04:07:06|0.03758
04:07:07|0.03761
04:07:08|0.03761
04:07:09|0.03761
04:07:10|0.03761
04:07:11|0.03761
04:07:12|0.03761
04:07:13|0.03761
04:07:14|0.03761
04:07:15|0.03761
04:07:16|0.03761
04:07:17|0.03761
04:07:18|0.03761
04:07:19|0.03764863
04:07:20|0.03764863
04:07:21|0.037621
04:07:22|0.037621
04:07:23|0.037621
04:07:24|0.03765083
04:07:25|0.03765083
04:07:26|0.03765083
04:07:27|0.03765083
04:07:28|0.03765083
04:07:29|0.03765087
04:07:30|0.03765087
04:07:31|0.03765087
04:07:32|0.03765087
04:07:33|0.03765089
04:07:34|0.03765089
04:07:35|0.03765861
04:07:37|0.03765861
04:07:38|0.03765861
04:07:39|0.03766338
04:07:41|0.03765169
04:07:43|0.03765169
04:07:43|0.03765169
04:07:44|0.03765169
04:07:45|0.03765862
04:07:46|0.03765862
04:07:47|0.03765862
04:07:49|0.03765862
04:07:50|0.03765862
04:07:51|0.03765862
04:07:53|0.03765862
04:07:53|0.03765862
04:07:54|0.03765862
04:07:56|0.03765862
04:07:56|0.03765862
04:07:58|0.03765862
04:07:59|0.03765862
04:08:00|0.03765862
04:08:01|0.03766985
04:08:02|0.03767863
04:08:03|0.03767863
04:08:04|0.03767863
04:08:05|0.03765862
04:08:06|0.03765862
04:08:07|0.03765862
04:08:08|0.03767863
04:08:09|0.03767863
04:08:10|0.03765869
04:08:11|0.03772013
04:08:12|0.03772013
04:08:13|0.03768788
04:08:14|0.03768788
04:08:16|0.03768788
04:08:16|0.03768788
04:08:17|0.03765873
04:08:18|0.03765873
04:08:19|0.03765873
04:08:20|0.03765873
04:08:21|0.03765873
04:08:22|0.03765873
04:08:23|0.03765873
04:08:24|0.03765873
04:08:25|0.03765873
04:08:26|0.03765873
04:08:27|0.03765873
04:08:28|0.03765873
04:08:29|0.03765874
04:08:30|0.03765874
04:08:31|0.03764762
04:08:33|0.03764762
04:08:33|0.0376786
04:08:34|0.03762308
04:08:35|0.03764168
04:08:36|0.03764168
04:08:38|0.03764168
04:08:40|0.03764168
04:08:40|0.03764168
04:08:42|0.03764168
04:08:44|0.03764168
04:08:45|0.03764168
04:08:45|0.03764168
04:08:47|0.03764168
04:08:48|0.03764168
04:08:50|0.03764168
04:08:51|0.03764168
04:08:52|0.03764168
04:08:53|0.03764168
04:08:54|0.03764168
04:08:55|0.03764168
04:08:56|0.03764168
04:08:57|0.03764168
04:08:58|0.03767846
04:08:59|0.03767846
04:09:00|0.03767846
04:09:01|0.03767846
04:09:02|0.03767846
04:09:03|0.03767846
04:09:04|0.03767847
04:09:04|0.03767847
04:09:06|0.03767847
04:09:08|0.03767847
04:09:08|0.03767847
04:09:09|0.03767847
04:09:10|0.03767847
04:09:11|0.03767847
04:09:12|0.03767863
04:09:13|0.03767847
04:09:14|0.03767847
04:09:15|0.03767847
04:09:17|0.03767847
04:09:17|0.03769
04:09:18|0.03769
04:09:19|0.03767847
04:09:20|0.03767847
04:09:21|0.03767847
04:09:22|0.03767847
04:09:23|0.03767847
04:09:24|0.03768999
04:09:25|0.03767847
04:09:26|0.03767847
04:09:27|0.03767847
04:09:28|0.03768999
04:09:29|0.03768999
04:09:30|0.03768999
04:09:31|0.03768999
04:09:32|0.03768999
04:09:33|0.03768999
04:09:34|0.03768999
04:09:35|0.03768999
04:09:36|0.03768999
04:09:38|0.03768999
04:09:40|0.0377
04:09:41|0.0377
04:09:42|0.0377
04:09:43|0.0377
04:09:44|0.0377
04:09:46|0.0377
04:09:47|0.0377
04:09:48|0.0377
04:09:49|0.0377
04:09:50|0.0377
04:09:51|0.0377
04:09:52|0.0377
04:09:53|0.0377
04:09:55|0.03761607
04:09:57|0.03761607
04:09:57|0.03761607
04:09:58|0.03761607
04:09:59|0.03761607
04:10:00|0.03761607
04:10:02|0.03761607
04:10:02|0.03761607
04:10:04|0.03760293
04:10:05|0.03760293
04:10:06|0.03760293
04:10:08|0.03761735
04:10:08|0.03761735
04:10:09|0.03761735
04:10:10|0.03760641
04:10:11|0.03760641
04:10:13|0.03760641
04:10:13|0.03760641
04:10:14|0.03760641
04:10:15|0.03760641
04:10:17|0.03760293
04:10:18|0.03760293
04:10:19|0.03760293
04:10:20|0.03760293
04:10:21|0.03760293
04:10:22|0.03760293
04:10:23|0.03760293
04:10:24|0.03760293
04:10:25|0.03760293
04:10:26|0.03760293
04:10:27|0.03760293
04:10:29|0.03759066
04:10:29|0.03746616
04:10:30|0.0374136
04:10:31|0.03739471
04:10:32|0.03738693
04:10:34|0.03736132
04:10:35|0.03740492
04:10:36|0.03740492
04:10:37|0.03740482
04:10:38|0.03734142
04:10:40|0.03733518
04:10:41|0.03732367
04:10:43|0.03732367
04:10:44|0.03732367
04:10:46|0.03732367
04:10:46|0.03732367
04:10:47|0.03732367
04:10:48|0.03732367
04:10:50|0.03732367
04:10:51|0.03743939
04:10:51|0.03743939
04:10:53|0.03743939
04:10:54|0.03743939
04:10:55|0.03743939
04:10:56|0.03743939
04:10:57|0.03743939
04:10:58|0.03743939
04:10:59|0.03743939
04:11:00|0.03743413
04:11:02|0.03743413
04:11:02|0.03743413
04:11:03|0.03743171
04:11:04|0.03743171
04:11:05|0.03743206
04:11:06|0.03743206
04:11:07|0.03734317
04:11:08|0.03734317
04:11:09|0.03734317
04:11:10|0.03734317
04:11:11|0.03734317
04:11:12|0.03734317
04:11:13|0.03734317
04:11:14|0.03734317
04:11:15|0.03734317
04:11:16|0.03733697
04:11:17|0.03734317
04:11:18|0.03734317
04:11:19|0.03734317
04:11:20|0.03734317
04:11:22|0.03734317
04:11:23|0.03741
04:11:24|0.03741
04:11:25|0.03741
04:11:26|0.03741
04:11:28|0.03741
04:11:28|0.0374
04:11:29|0.0374
04:11:30|0.0374
04:11:31|0.0374
04:11:32|0.0374
04:11:33|0.0374
04:11:34|0.0374
04:11:35|0.0374
04:11:36|0.03734319
04:11:37|0.03734319
04:11:38|0.03734319
04:11:39|0.03734319
04:11:40|0.03734319
04:11:41|0.03739999
04:11:42|0.03734319
04:11:44|0.03734319
04:11:46|0.03734319
04:11:47|0.03734319
04:11:48|0.03734319
04:11:49|0.03734319
04:11:50|0.03739998
04:11:51|0.03734319
04:11:52|0.03734319
04:11:52|0.03739338
04:11:54|0.03739338
04:11:55|0.03739338
04:11:56|0.03739338
04:11:57|0.03739338
04:11:58|0.03739338
04:11:59|0.03739338
04:12:00|0.03739338
04:12:01|0.03739338
04:12:02|0.03739338
04:12:03|0.03734334
04:12:04|0.03734334
04:12:05|0.0373966
04:12:06|0.0373966
04:12:07|0.0373966
04:12:08|0.0373966
04:12:09|0.0373966
04:12:10|0.0373966
04:12:11|0.0373966
04:12:12|0.0373966
04:12:13|0.0373915
04:12:14|0.0373915
04:12:15|0.0373915
04:12:17|0.0374
04:12:17|0.0374
04:12:18|0.0374
04:12:19|0.0374
04:12:22|0.0373915
04:12:23|0.0373915
04:12:24|0.0373915
04:12:24|0.0373915
04:12:26|0.0373915
04:12:27|0.0373915
04:12:28|0.0373915
04:12:29|0.03739149
04:12:30|0.03739149
04:12:31|0.03739149
04:12:32|0.03739149
04:12:33|0.03739149
04:12:34|0.03739149
04:12:35|0.0373915
04:12:36|0.03741
04:12:37|0.03741
04:12:37|0.03741
04:12:39|0.03741
04:12:40|0.03747545
04:12:41|0.03747545
04:12:43|0.03739667
04:12:43|0.03739667
04:12:45|0.0373966
04:12:45|0.0373966
04:12:47|0.0373966
04:12:49|0.0373966
04:12:49|0.0373966
04:12:50|0.0373966
04:12:51|0.0373966
04:12:52|0.0373966
04:12:53|0.0373966
04:12:55|0.03743045
04:12:56|0.03743045
04:12:57|0.03743045
04:12:58|0.03743045
04:13:00|0.03743045
04:13:00|0.03743045
04:13:01|0.03743045
04:13:02|0.03743045
04:13:03|0.03743045
04:13:05|0.03735001
04:13:06|0.03735001
04:13:07|0.03735001
04:13:07|0.03735001
04:13:09|0.03735001
04:13:09|0.03735001
04:13:11|0.03735001
04:13:12|0.03735001
04:13:13|0.03735001
04:13:14|0.03735001
04:13:15|0.03735001
04:13:16|0.03735001
04:13:17|0.03735001
04:13:18|0.03735001
04:13:19|0.03735001
04:13:20|0.03735001
04:13:21|0.03735001
04:13:22|0.03735001
04:13:24|0.03735001
04:13:24|0.03735001
04:13:25|0.03735001
04:13:26|0.03735001
04:13:27|0.03735001
04:13:28|0.03735001
04:13:29|0.03735006
04:13:30|0.03735006
04:13:31|0.03735006
04:13:32|0.03735006
04:13:33|0.03735006
04:13:34|0.03735006
04:13:35|0.03735006
04:13:36|0.03735006
04:13:37|0.03735006
04:13:38|0.03735015
04:13:39|0.03735015
04:13:40|0.03735015
04:13:42|0.03735015
04:13:44|0.03735015
04:13:45|0.03735015
04:13:47|0.03735015
04:13:47|0.03735015
04:13:48|0.03735015
04:13:50|0.03740883
04:13:52|0.03740883
04:13:52|0.03741795
04:13:53|0.03741795
04:13:54|0.03741795
04:13:55|0.03741795
04:13:56|0.03741795
04:13:57|0.03741795
04:13:58|0.03741795
04:13:59|0.03741795
04:14:01|0.03741795
04:14:01|0.03741795
04:14:02|0.03741795
04:14:03|0.03741795
04:14:04|0.03741795
04:14:06|0.03741795
04:14:06|0.03741648
04:14:07|0.03741648
04:14:08|0.03741648
04:14:09|0.03735367
04:14:11|0.03735367
04:14:11|0.03741409
04:14:12|0.03741409
04:14:13|0.03741409
04:14:14|0.03741409
04:14:15|0.03741409
04:14:16|0.03741409
04:14:17|0.03741409
04:14:18|0.03741381
04:14:20|0.03741381
04:14:20|0.03741381
04:14:21|0.03741326
04:14:22|0.03741326
04:14:23|0.03741322
04:14:24|0.03741322
04:14:25|0.03741311
04:14:26|0.03741304
04:14:27|0.03741304
04:14:28|0.03741304
04:14:29|0.03741304
04:14:30|0.03740021
04:14:31|0.03740021
04:14:32|0.03740021
04:14:33|0.03740021
04:14:34|0.03740021
04:14:35|0.03741047
04:14:36|0.03741047
04:14:37|0.03741047
04:14:38|0.03741047
04:14:39|0.03741047
04:14:40|0.03741047
04:14:42|0.03741047
04:14:44|0.03735399
04:14:44|0.03733518
04:14:46|0.03733518
04:14:47|0.03732367
04:14:48|0.03732367
04:14:49|0.03732367
04:14:51|0.03738412
04:14:52|0.03738412
04:14:54|0.03736404
04:14:54|0.03736404
04:14:55|0.03738139
04:14:56|0.03738139
04:14:57|0.03738139
04:14:58|0.03738139
04:14:59|0.03738139
04:15:00|0.03738139
04:15:02|0.03738081
04:15:03|0.03738081
04:15:04|0.03738081
04:15:05|0.03738081
04:15:06|0.03736403
04:15:07|0.03736403
04:15:08|0.03736403
04:15:10|0.0373237
04:15:10|0.0373237
04:15:12|0.0373237
04:15:12|0.0373237
04:15:14|0.0373237
04:15:15|0.0373237
04:15:16|0.0373237
04:15:17|0.03736396
04:15:18|0.03736396
04:15:19|0.03736396
04:15:20|0.03736394
04:15:21|0.03736394
04:15:22|0.03736394
04:15:23|0.03736394
04:15:24|0.03736394
04:15:26|0.03738019
04:15:27|0.03738019
04:15:28|0.03738019
04:15:29|0.03739175
04:15:30|0.03739175
04:15:31|0.03739175
04:15:33|0.03739175
04:15:33|0.03739175
04:15:34|0.03739175
04:15:35|0.03735401
04:15:37|0.03735401
04:15:37|0.03735401
04:15:38|0.03735401
04:15:40|0.03735401
04:15:41|0.03735401
04:15:41|0.03735401
04:15:42|0.03735401
04:15:44|0.03736461
04:15:45|0.03736461
04:15:46|0.03736461
04:15:48|0.03736461
04:15:48|0.03736461
04:15:50|0.03736461
04:15:50|0.03736461
04:15:51|0.03743752
04:15:53|0.03743752
04:15:54|0.03743752
04:15:55|0.03743752
04:15:56|0.03743853
04:15:56|0.03743853
04:15:57|0.03743853
04:15:59|0.03743853
04:15:59|0.03743853
04:16:00|0.03743853
04:16:01|0.03743853
04:16:02|0.03743853
04:16:04|0.03743853
04:16:05|0.03743853
04:16:07|0.03743853
04:16:07|0.03743853
04:16:09|0.03743853
04:16:09|0.03743853
04:16:11|0.03743853
04:16:12|0.03743853
04:16:13|0.03743853
04:16:14|0.03743853
04:16:15|0.03743853
04:16:16|0.03743853
04:16:17|0.03743853
04:16:18|0.03743853
04:16:19|0.03743853
04:16:20|0.03743853
04:16:22|0.03743853
04:16:23|0.03743853
04:16:24|0.03743853
04:16:25|0.03745669
04:16:26|0.03745669
04:16:26|0.03745669
04:16:27|0.03745669
04:16:29|0.03745669
04:16:30|0.03745669
04:16:31|0.03745669
04:16:32|0.03745669
04:16:32|0.0374779
04:16:33|0.0374779
04:16:34|0.0374779
04:16:36|0.0374153
04:16:37|0.0374153
04:16:37|0.0374153
04:16:39|0.0374153
04:16:40|0.0374153
04:16:41|0.0374153
04:16:42|0.0374153
04:16:42|0.0374153
04:16:43|0.0374153
04:16:44|0.0374153
04:16:46|0.037415
04:16:48|0.037415
04:16:48|0.03745612
04:16:51|0.03745612
04:16:53|0.0374561
04:16:53|0.0374561
04:16:54|0.0374561
04:16:55|0.0374561
04:16:57|0.0374561
04:16:58|0.03740001
04:16:59|0.0374
04:17:00|0.0374
04:17:00|0.0374
04:17:02|0.0374
04:17:03|0.0374
04:17:04|0.0374
04:17:06|0.03741529
04:17:07|0.03741529
04:17:08|0.03741529
04:17:09|0.03741529
04:17:10|0.03741529
04:17:11|0.03741529
04:17:12|0.03741529
04:17:13|0.03741529
04:17:14|0.03741529
04:17:15|0.03741529
04:17:16|0.03741529
04:17:17|0.03741529
04:17:18|0.03741529
04:17:19|0.0374153
04:17:20|0.0374153
04:17:21|0.0374153
04:17:23|0.0374153
04:17:24|0.0374153
04:17:24|0.03740001
04:17:26|0.03740001
04:17:26|0.03740001
04:17:27|0.03740001
04:17:29|0.03740001
04:17:29|0.0374
04:17:31|0.0374
04:17:32|0.0374
04:17:32|0.0374
04:17:33|0.0374
04:17:34|0.0374
04:17:36|0.0374
04:17:36|0.0374
04:17:37|0.0374
04:17:38|0.0374
04:17:39|0.0374
04:17:41|0.0374
04:17:42|0.0374
04:17:43|0.0374
04:17:43|0.0374
04:17:45|0.0374
04:17:46|0.0374
04:17:47|0.0374
04:17:49|0.0374
04:17:49|0.0374
04:17:50|0.0374
04:17:51|0.0374
04:17:53|0.03739999
04:17:53|0.03739999
04:17:55|0.03739999
04:17:56|0.03739999
04:17:57|0.03739999
04:17:59|0.03739999
04:18:00|0.03739999
04:18:01|0.03739999
04:18:02|0.03739999
04:18:03|0.03739999
04:18:04|0.03739999
04:18:05|0.0374
04:18:06|0.0374
04:18:07|0.0374
04:18:08|0.0374
04:18:09|0.0374
04:18:10|0.0374
04:18:11|0.0374
04:18:12|0.0374
04:18:13|0.0374
04:18:14|0.037376
04:18:15|0.037376
04:18:16|0.03737007
04:18:17|0.03737007
04:18:19|0.03741529
04:18:20|0.03741529
04:18:21|0.03743231
04:18:22|0.03743231
04:18:23|0.03743231
04:18:24|0.03743231
04:18:25|0.03743231
04:18:26|0.03743231
04:18:27|0.03743231
04:18:28|0.03743231
04:18:29|0.03743231
04:18:30|0.03743231
04:18:31|0.03743231
04:18:31|0.03743231
04:18:33|0.0374
04:18:34|0.0374
04:18:35|0.0374
04:18:36|0.0374
04:18:37|0.0374
04:18:38|0.0374
04:18:39|0.0374
04:18:40|0.0374
04:18:41|0.0374
04:18:42|0.0374
04:18:43|0.0374
04:18:44|0.0374
04:18:45|0.0374
04:18:46|0.03737606
04:18:47|0.03737606
04:18:49|0.03737606
04:18:50|0.03737606
04:18:51|0.0374002
04:18:52|0.0374002
04:18:53|0.0374002
04:18:55|0.0374002
04:18:56|0.0374002
04:18:57|0.0374002
04:18:58|0.0374002
04:18:59|0.0374002
04:19:00|0.0374002
04:19:01|0.0374002
04:19:03|0.0374002
04:19:04|0.0374002
04:19:05|0.0374002
04:19:06|0.0374002
04:19:07|0.0374002
04:19:08|0.0374002
04:19:09|0.0374002
04:19:11|0.0374002
04:19:11|0.0374
04:19:12|0.0374
04:19:13|0.0374
04:19:14|0.0374
04:19:15|0.03737634
04:19:16|0.03737634
04:19:17|0.03737634
04:19:18|0.03737634
04:19:19|0.03737634
04:19:20|0.03737634
04:19:22|0.03737634
04:19:22|0.03737634
04:19:23|0.03737634
04:19:24|0.03737634
04:19:25|0.03737634
04:19:27|0.03737634
04:19:27|0.03737634
04:19:28|0.03737634
04:19:29|0.03737634
04:19:30|0.03737634
04:19:32|0.03737634
04:19:33|0.03737634
04:19:34|0.03737634
04:19:35|0.03737634
04:19:36|0.03737634
04:19:37|0.03737634
04:19:38|0.03737634
04:19:39|0.03744142
04:19:40|0.03744142
04:19:41|0.03744142
04:19:42|0.0374002
04:19:43|0.0374002
04:19:44|0.0374002
04:19:45|0.0374002
04:19:46|0.0374002
04:19:47|0.0374002
04:19:49|0.0374002
04:19:50|0.0374002
04:19:51|0.0374002
04:19:53|0.0374002
04:19:54|0.0374002
04:19:55|0.0374002
04:19:56|0.0374002
04:19:57|0.0374002
04:19:58|0.0374002
04:19:59|0.0374002
04:20:00|0.0374002
04:20:01|0.0374002
04:20:02|0.0374002
04:20:03|0.0374002
04:20:03|0.0374002
04:20:05|0.0374002
04:20:06|0.03744886
04:20:07|0.03744886
04:20:08|0.03744886
04:20:09|0.03744886
04:20:10|0.03744886
04:20:11|0.03744886
04:20:13|0.03744886
04:20:14|0.03744886
04:20:14|0.03744886
04:20:15|0.03744886
04:20:17|0.03744886
04:20:18|0.03744886
04:20:18|0.03740022
04:20:19|0.03740022
04:20:20|0.03740022
04:20:21|0.03740022
04:20:22|0.03740022
04:20:24|0.03740022
04:20:24|0.03744886
04:20:26|0.03744886
04:20:26|0.03740022
04:20:28|0.03740022
04:20:28|0.03740022
04:20:30|0.03740022
04:20:31|0.03740022
04:20:32|0.03740022
04:20:32|0.03740022
04:20:33|0.03740022
04:20:34|0.03740022
04:20:35|0.03740022
04:20:36|0.03740022
04:20:37|0.03740022
04:20:38|0.03740022
04:20:40|0.03740022
04:20:40|0.03740022
04:20:42|0.03740022
04:20:42|0.03745066
04:20:43|0.03745066
04:20:44|0.03745066
04:20:45|0.03745066
04:20:47|0.03745066
04:20:48|0.03745066
04:20:49|0.03745066
04:20:50|0.03745066
04:20:52|0.03745066
04:20:53|0.03745066
04:20:54|0.03745066
04:20:55|0.03745066
04:20:57|0.03745066
04:20:58|0.03745066
04:20:59|0.03745066
04:20:59|0.03738212
04:21:01|0.03738212
04:21:01|0.03738212
04:21:03|0.03738212
04:21:04|0.03738212
04:21:04|0.03738212
04:21:06|0.03738212
04:21:07|0.03738212
04:21:08|0.03738212
04:21:09|0.03738212
04:21:10|0.03738212
04:21:10|0.03738212
04:21:12|0.03738212
04:21:13|0.03738212
04:21:14|0.03738212
04:21:15|0.03738212
04:21:16|0.03738212
04:21:17|0.03738212
04:21:18|0.03738212
04:21:19|0.03738212
04:21:20|0.03738212
04:21:21|0.03738212
04:21:22|0.03738212
04:21:23|0.03738212
04:21:24|0.03738212
04:21:26|0.03738212
04:21:27|0.03738212
04:21:27|0.03738212
04:21:29|0.03738212
04:21:30|0.03738212
04:21:30|0.03738212
04:21:32|0.03738212
04:21:32|0.03738212
04:21:34|0.03738212
04:21:35|0.03738212
04:21:35|0.03738212
04:21:37|0.03738212
04:21:37|0.03738212
04:21:39|0.03738212
04:21:39|0.03738212
04:21:41|0.03738212
04:21:42|0.03738212
04:21:43|0.03738212
04:21:44|0.03738212
04:21:45|0.03738212
04:21:46|0.03738212
04:21:47|0.03738212
04:21:48|0.03738212
04:21:50|0.03738212
04:21:51|0.03738212
04:21:52|0.03738298
04:21:53|0.03738298
04:21:55|0.03738298
04:21:56|0.03738298
04:21:57|0.03738298
04:21:58|0.03738298
04:21:59|0.03738298
04:22:01|0.03738298
04:22:01|0.03738298
04:22:03|0.03738298
04:22:04|0.03738298
04:22:06|0.03738298
04:22:06|0.03738298
04:22:07|0.03738298
04:22:08|0.03738298
04:22:10|0.03738298
04:22:10|0.03738298
04:22:11|0.03738298
04:22:12|0.03738298
04:22:13|0.03738298
04:22:14|0.03738215
04:22:15|0.03738213
04:22:16|0.03738213
04:22:17|0.03738213
04:22:18|0.03738213
04:22:19|0.03738213
04:22:20|0.03738213
04:22:21|0.03738213
04:22:23|0.03738213
04:22:24|0.03738213
04:22:25|0.03738213
04:22:26|0.03743901
04:22:27|0.03743901
04:22:28|0.03743901
04:22:29|0.03743901
04:22:30|0.03743901
04:22:31|0.03743901
04:22:32|0.03743901
04:22:33|0.03739705
04:22:34|0.03739705
04:22:36|0.03739705
04:22:37|0.03743901
04:22:37|0.03743901
04:22:39|0.03743901
04:22:39|0.03743901
04:22:41|0.03743901
04:22:42|0.03743901
04:22:43|0.03743901
04:22:44|0.03743901
04:22:45|0.03743901
04:22:46|0.03743901
04:22:47|0.03743901
04:22:48|0.03743901
04:22:50|0.03743901
04:22:51|0.03743901
04:22:52|0.03743901
04:22:54|0.03743901
04:22:55|0.03743901
04:22:56|0.03743901
04:22:57|0.03743901
04:22:58|0.03743901
04:22:59|0.03743901
04:23:00|0.03743901
04:23:01|0.03743901
04:23:03|0.03743901
04:23:04|0.03743864
04:23:05|0.03743864
04:23:06|0.03743864
04:23:07|0.03743864
04:23:08|0.03743864
04:23:09|0.03743864
04:23:10|0.03743901
04:23:11|0.03743901
04:23:12|0.03743901
04:23:13|0.03743901
04:23:14|0.03743901
04:23:15|0.03743901
04:23:16|0.03743901
04:23:17|0.03743901
04:23:18|0.03743901
04:23:19|0.03743901
04:23:20|0.03743901
04:23:22|0.03743901
04:23:23|0.03743901
04:23:24|0.03743901
04:23:25|0.03743901
04:23:26|0.03743901
04:23:27|0.03743901
04:23:27|0.03743901
04:23:28|0.03743901
04:23:30|0.03743901
04:23:30|0.03743901
04:23:31|0.03743901
04:23:33|0.03743901
04:23:33|0.03743901
04:23:34|0.0374
04:23:36|0.0374
04:23:37|0.0374
04:23:38|0.037439
04:23:38|0.037439
04:23:40|0.037439
04:23:40|0.03743901
04:23:42|0.03743901
04:23:43|0.03743901
04:23:43|0.03743901
04:23:45|0.03743901
04:23:46|0.03743901
04:23:46|0.03743901
04:23:48|0.03743901
04:23:49|0.03743901
04:23:49|0.03743901
04:23:51|0.037439
04:23:51|0.037439
04:23:53|0.037439
04:23:55|0.037439
04:23:56|0.037439
04:23:57|0.037439
04:23:59|0.037439
04:24:00|0.037439
04:24:01|0.037439
04:24:02|0.037439
04:24:03|0.037439
04:24:04|0.037439
04:24:05|0.037439
04:24:06|0.037439
04:24:07|0.037439
04:24:08|0.03743
04:24:09|0.03743
04:24:10|0.03743
04:24:11|0.03743
04:24:12|0.03743
04:24:13|0.03743
04:24:14|0.03743
04:24:15|0.03743
04:24:17|0.03743
04:24:18|0.03743
04:24:18|0.03743
04:24:20|0.03743
04:24:21|0.03743
04:24:21|0.03743
04:24:22|0.03743
04:24:24|0.03743
04:24:24|0.03743
04:24:25|0.03743
04:24:27|0.03742999
04:24:27|0.03742999
04:24:28|0.03742999
04:24:29|0.03742999
04:24:31|0.03742999
04:24:31|0.03742999
04:24:32|0.03743
04:24:34|0.03743
04:24:35|0.03742001
04:24:36|0.03742001
04:24:37|0.03742001
04:24:37|0.03742001
04:24:38|0.03742001
04:24:40|0.03742001
04:24:41|0.03742001
04:24:41|0.03742001
04:24:43|0.03742001
04:24:44|0.03742001
04:24:44|0.03742001
04:24:46|0.03742001
04:24:47|0.03742001
04:24:48|0.03742001
04:24:49|0.03742001
04:24:50|0.03742001
04:24:51|0.03742001
04:24:52|0.03742
04:24:54|0.03742
04:24:55|0.03742998
04:24:57|0.03742998
04:24:58|0.03742998
04:24:59|0.03742998
04:25:00|0.03742998
04:25:01|0.03742998
04:25:02|0.03742998
04:25:03|0.03742998
04:25:05|0.03742998
04:25:05|0.03742998
04:25:06|0.03742998
04:25:07|0.03742998
04:25:09|0.03742998
04:25:10|0.03742998
04:25:11|0.03742998
04:25:12|0.03742998
04:25:13|0.03742998
04:25:14|0.03742998
04:25:15|0.03742998
04:25:16|0.0374
04:25:17|0.0374
04:25:18|0.0374
04:25:19|0.03742997
04:25:20|0.03742997
04:25:21|0.03742997
04:25:22|0.03742997
04:25:23|0.037439
04:25:24|0.037439
04:25:25|0.037439
04:25:26|0.037439
04:25:27|0.037439
04:25:28|0.037439
04:25:29|0.03743901
04:25:31|0.03743901
04:25:31|0.03743901
04:25:33|0.03743
04:25:33|0.03743
04:25:34|0.03743
04:25:35|0.03743
04:25:37|0.03743
04:25:38|0.03743
04:25:39|0.03743
04:25:40|0.03743
04:25:41|0.03743
04:25:44|0.03743
04:25:44|0.03743
04:25:45|0.03743
04:25:46|0.03743
04:25:47|0.03743
04:25:48|0.03743
04:25:49|0.03743
04:25:50|0.03743
04:25:51|0.03743
04:25:52|0.03743
04:25:53|0.03743
04:25:55|0.03743
04:25:57|0.03743
04:25:57|0.03743
04:25:58|0.03743
04:26:00|0.03743
04:26:01|0.03743
04:26:02|0.03743
04:26:03|0.03743
04:26:04|0.03743
04:26:06|0.03743
04:26:06|0.03743
04:26:07|0.03743
04:26:08|0.03743
04:26:09|0.03743
04:26:10|0.03743
04:26:11|0.03743
04:26:12|0.03743
04:26:13|0.03743
04:26:14|0.03743
04:26:16|0.0374779
04:26:16|0.0374779
04:26:17|0.0374779
04:26:18|0.03748506
04:26:19|0.03745755
04:26:21|0.03745755
04:26:21|0.03745755
04:26:23|0.03743004
04:26:24|0.03743004
04:26:24|0.03743004
04:26:26|0.03743004
04:26:27|0.03743004
04:26:28|0.03743007
04:26:30|0.03743007
04:26:30|0.03743007
04:26:31|0.03743007
04:26:32|0.03743007
04:26:33|0.03743007
04:26:34|0.03743007
04:26:35|0.03743007
04:26:36|0.03743007
04:26:37|0.03743007
04:26:38|0.03743007
04:26:39|0.03743007
04:26:40|0.03743007
04:26:41|0.03743
04:26:43|0.03743
04:26:43|0.03743
04:26:44|0.03743
04:26:45|0.03748476
04:26:46|0.03748476
04:26:48|0.03748476
04:26:48|0.03748473
04:26:49|0.03748473
04:26:50|0.03748473
04:26:51|0.03748473
04:26:52|0.03748473
04:26:54|0.03748473
04:26:55|0.03748473
04:26:56|0.0375
04:26:57|0.03752366
04:26:58|0.03753732
04:27:00|0.0375433
04:27:00|0.0375433
04:27:02|0.03751815
04:27:03|0.03751815
04:27:04|0.03751815
04:27:05|0.03751815
04:27:06|0.03752741
04:27:07|0.03752741
04:27:08|0.03752741
04:27:09|0.03752741
04:27:10|0.03752907
04:27:11|0.0375249
04:27:12|0.0375249
04:27:13|0.03755826
04:27:14|0.03752494
04:27:15|0.03752494
04:27:16|0.03752494
04:27:17|0.03752494
04:27:18|0.03752494
04:27:19|0.03752494
04:27:20|0.03752494
04:27:21|0.03752494
04:27:22|0.03752494
04:27:23|0.03752494
04:27:24|0.03753225
04:27:25|0.03753225
04:27:26|0.0375433
04:27:27|0.0375433
04:27:28|0.0375433
04:27:29|0.0375433
04:27:30|0.0375433
04:27:31|0.0375433
04:27:32|0.0375433
04:27:33|0.0375433
04:27:34|0.0375433
04:27:35|0.0375433
04:27:36|0.0375433
04:27:37|0.0375433
04:27:38|0.0375433
04:27:39|0.0375433
04:27:40|0.0375433
04:27:41|0.0375433
04:27:43|0.0375433
04:27:44|0.0375
04:27:45|0.0375
04:27:46|0.0375
04:27:46|0.0375
04:27:48|0.0375
04:27:49|0.03754324
04:27:49|0.03754324
04:27:51|0.03754324
04:27:52|0.03754324
04:27:53|0.0375
04:27:54|0.0375
04:27:55|0.0375
04:27:55|0.0375
04:27:57|0.0375
04:27:58|0.0373237
04:27:59|0.03738582
04:28:01|0.03738328
04:28:01|0.03731546
04:28:02|0.03731535
04:28:03|0.03731101
04:28:05|0.03734878
04:28:05|0.03734878
04:28:06|0.03737631
04:28:07|0.03737631
04:28:08|0.03737631
04:28:09|0.03737631
04:28:10|0.03737631
04:28:11|0.03738841
04:28:12|0.03738802
04:28:14|0.03738802
04:28:15|0.03738802
04:28:16|0.03738802
04:28:16|0.03738802
04:28:17|0.03738802
04:28:19|0.03738802
04:28:20|0.03738802
04:28:21|0.03738802
04:28:22|0.03738802
04:28:22|0.03738802
04:28:24|0.03738188
04:28:25|0.03738187
04:28:26|0.03738715
04:28:27|0.03738715
04:28:28|0.03742364
04:28:29|0.03738802
04:28:30|0.0374196
04:28:30|0.0374196
04:28:32|0.0374196
04:28:33|0.0374196
04:28:34|0.03741954
04:28:35|0.03741954
04:28:36|0.03738007
04:28:37|0.03742669
04:28:38|0.03742669
04:28:39|0.03742669
04:28:41|0.03742669
04:28:42|0.03742669
04:28:43|0.03742669
04:28:44|0.03742669
04:28:45|0.03742669
04:28:46|0.03742669
04:28:47|0.03742669
04:28:48|0.0374196
04:28:49|0.0374196
04:28:50|0.0374196
04:28:51|0.0374196
04:28:52|0.0374196
04:28:53|0.0374196
04:28:54|0.0374196
04:28:55|0.0374196
04:28:56|0.0374196
04:28:58|0.0374196
04:28:59|0.0374196
04:29:00|0.0374196
04:29:02|0.03741957
04:29:03|0.03741957
04:29:05|0.03741957
04:29:05|0.03741957
04:29:06|0.03741957
04:29:07|0.03741957
04:29:09|0.03741957
04:29:10|0.03741957
04:29:11|0.03741957
04:29:12|0.03741957
04:29:13|0.03741957
04:29:14|0.03741957
04:29:15|0.03741957
04:29:15|0.03741957
04:29:16|0.03738032
04:29:18|0.03738032
04:29:19|0.03738032
04:29:20|0.03738032
04:29:21|0.03738032
04:29:22|0.03738032
04:29:23|0.03738032
04:29:24|0.03738032
04:29:25|0.03738032
04:29:27|0.03738032
04:29:27|0.03738032
04:29:28|0.03738032
04:29:29|0.03738032
04:29:30|0.03738032
04:29:32|0.03738032
04:29:33|0.03738032
04:29:34|0.03738032
04:29:35|0.03738032
04:29:36|0.03738032
04:29:37|0.03738006
04:29:38|0.03738006
04:29:39|0.03738006
04:29:40|0.03738006
04:29:41|0.03738006
04:29:42|0.03738006
04:29:43|0.03738006
04:29:44|0.03738006
04:29:45|0.03738006
04:29:46|0.03740606
04:29:47|0.03740606
04:29:48|0.03740606
04:29:49|0.03738007
04:29:50|0.03738007
04:29:51|0.03738007
04:29:53|0.03738007
04:29:54|0.03738007
04:29:55|0.03738007
04:29:56|0.03738007
04:29:56|0.03738007
04:29:59|0.03738007
04:30:00|0.0374148
04:30:02|0.0374148
04:30:02|0.0374148
04:30:03|0.0374148
04:30:05|0.0374148
04:30:05|0.0374148
04:30:06|0.0374148
04:30:08|0.0374148
04:30:09|0.0374148
04:30:10|0.0374148
04:30:11|0.0374148
04:30:12|0.0374148
04:30:13|0.0374148
04:30:14|0.0374148
04:30:15|0.0374148
04:30:16|0.0374148
04:30:16|0.0374148
04:30:18|0.0374148
04:30:19|0.0374148
04:30:20|0.0374148
04:30:21|0.0374148
04:30:22|0.0374148
04:30:23|0.0374148
04:30:24|0.0374148
04:30:24|0.0374148
04:30:26|0.0374148
04:30:27|0.0374148
04:30:27|0.0374148
04:30:29|0.0374148
04:30:30|0.0374148
04:30:31|0.0374148
04:30:32|0.0374148
04:30:33|0.0374148
04:30:34|0.0374148
04:30:35|0.0374148
04:30:36|0.0374148
04:30:37|0.0374148
04:30:38|0.0374148
04:30:39|0.0374148
04:30:40|0.0374148
04:30:41|0.0374148
04:30:42|0.0374148
04:30:43|0.03741106
04:30:44|0.03738006
04:30:45|0.03738006
04:30:46|0.03738006
04:30:47|0.03738006
04:30:48|0.03738006
04:30:49|0.03738006
04:30:50|0.03738006
04:30:51|0.03738006
04:30:52|0.03738006
04:30:53|0.03738006
04:30:55|0.03738006
04:30:56|0.03738006
04:30:57|0.03738006
04:30:57|0.03738006
04:31:00|0.03738006
04:31:00|0.0374
04:31:03|0.0374
04:31:03|0.0374
04:31:05|0.0374
04:31:06|0.0374
04:31:07|0.0374
04:31:09|0.0374
04:31:10|0.0374
04:31:11|0.0374
04:31:12|0.0374
04:31:13|0.03739998
04:31:14|0.03739998
04:31:15|0.0373801
04:31:17|0.0373801
04:31:17|0.0373801
04:31:18|0.0373801
04:31:19|0.0373801
04:31:20|0.0373801
04:31:22|0.0373801
04:31:23|0.0373801
04:31:24|0.0373801
04:31:24|0.0373801
04:31:26|0.0373801
04:31:26|0.03738006
04:31:28|0.03738006
04:31:29|0.03738006
04:31:30|0.03738006
04:31:31|0.03738006
04:31:32|0.03738006
04:31:33|0.0373801
04:31:34|0.0374
04:31:35|0.0374
04:31:36|0.0374
04:31:37|0.0374
04:31:38|0.0374
04:31:39|0.03738
04:31:40|0.03738
04:31:42|0.03738
04:31:42|0.03738
04:31:44|0.03738
04:31:45|0.03738
04:31:45|0.03738
04:31:47|0.03738
04:31:47|0.03738
04:31:49|0.03738
04:31:49|0.03738
04:31:50|0.03738
04:31:51|0.03738
04:31:52|0.03738
04:31:54|0.03737916
04:31:55|0.03737903
04:31:55|0.03737903
04:31:56|0.03737903
04:31:58|0.03731536
04:31:59|0.03731536
04:32:00|0.03731536
04:32:01|0.03731536
04:32:03|0.03731535
04:32:04|0.03731535
04:32:06|0.03731535
04:32:06|0.03731535
04:32:08|0.03731535
04:32:09|0.03731535
04:32:10|0.03731535
04:32:11|0.03731535
04:32:12|0.03731535
04:32:13|0.03735796
04:32:14|0.03735796
04:32:15|0.03735796
04:32:16|0.03735796
04:32:17|0.03735796
04:32:18|0.03735796
04:32:19|0.03735796
04:32:20|0.03731537
04:32:21|0.03731537
04:32:22|0.03731537
04:32:23|0.03731537
04:32:24|0.03731537
04:32:25|0.03731537
04:32:26|0.03731537
04:32:28|0.03731537
04:32:28|0.03731537
04:32:29|0.03731537
04:32:30|0.03731537
04:32:31|0.03735808
04:32:33|0.03735808
04:32:33|0.03735808
04:32:34|0.03735808
04:32:35|0.03735808
04:32:36|0.03735808
04:32:37|0.03741655
04:32:38|0.03741655
04:32:39|0.03741655
04:32:40|0.03741654
04:32:42|0.03735796
04:32:43|0.03735796
04:32:44|0.03735796
04:32:45|0.03735796
04:32:46|0.03735796
04:32:47|0.03735796
04:32:48|0.03738002
04:32:49|0.03738002
04:32:50|0.03738002
04:32:51|0.03735796
04:32:52|0.03735796
04:32:53|0.03735796
04:32:54|0.03735796
04:32:55|0.03735796
04:32:56|0.03735796
04:32:56|0.03735796
04:32:58|0.03735796
04:33:00|0.03735796
04:33:02|0.03735796
04:33:02|0.03735796
04:33:03|0.03735796
04:33:04|0.03735796
04:33:06|0.03735796
04:33:07|0.03735796
04:33:09|0.03735796
04:33:09|0.03735796
04:33:10|0.03735796
04:33:11|0.03735796
04:33:12|0.03735796
04:33:13|0.03735796
04:33:14|0.03735796
04:33:15|0.03735796
04:33:17|0.03735796
04:33:17|0.03735796
04:33:18|0.03738429
04:33:19|0.03738429
04:33:20|0.03738424
04:33:21|0.03738424
04:33:22|0.03738424
04:33:23|0.03738424
04:33:24|0.03738424
04:33:25|0.03738424
04:33:26|0.03738424
04:33:27|0.03738424
04:33:28|0.03738424
04:33:29|0.03738424
04:33:30|0.03738424
04:33:31|0.03738424
04:33:32|0.03735882
04:33:33|0.03735882
04:33:34|0.03740994
04:33:35|0.03740994
04:33:36|0.03740994
04:33:38|0.03740994
04:33:38|0.03740994
04:33:39|0.03740994
04:33:41|0.03735796
04:33:41|0.03735796
04:33:43|0.03735796
04:33:44|0.03735796
04:33:45|0.03735796
04:33:47|0.03739975
04:33:47|0.03739975
04:33:48|0.03739975
04:33:49|0.03739975
04:33:50|0.03739975
04:33:51|0.03739975
04:33:53|0.03739975
04:33:55|0.03739975
04:33:55|0.03739975
04:33:56|0.03735797
04:33:57|0.03735797
04:33:59|0.03735797
04:34:00|0.03735797
04:34:01|0.03735797
04:34:03|0.03735797
04:34:05|0.03735797
04:34:06|0.03735797
04:34:08|0.03735797
04:34:08|0.03735797
04:34:09|0.03735797
04:34:10|0.03735797
04:34:11|0.03735797
04:34:12|0.03735797
04:34:13|0.03735797
04:34:15|0.03735797
04:34:16|0.03735797
04:34:17|0.03735797
04:34:18|0.03735797
04:34:19|0.03735797
04:34:20|0.03735797
04:34:21|0.03735797
04:34:22|0.0373629
04:34:22|0.0373629
04:34:23|0.0373629
04:34:25|0.0373629
04:34:26|0.0373629
04:34:27|0.0373629
04:34:28|0.0373629
04:34:28|0.0373629
04:34:30|0.0373629
04:34:31|0.0373629
04:34:31|0.0373629
04:34:33|0.0373629
04:34:34|0.0373629
04:34:34|0.0373629
04:34:35|0.0373629
04:34:37|0.0373629
04:34:38|0.0373629
04:34:39|0.03736265
04:34:40|0.03736265
04:34:41|0.03736265
04:34:43|0.03736265
04:34:44|0.03736265
04:34:44|0.03736265
04:34:45|0.0373629
04:34:46|0.0373629
04:34:47|0.0373629
04:34:49|0.0373629
04:34:50|0.0373629
04:34:50|0.0373629
04:34:51|0.0373629
04:34:52|0.0373629
04:34:53|0.0373629
04:34:55|0.0373629
04:34:55|0.0373629
04:34:56|0.0373629
04:34:58|0.0373629
04:34:58|0.0373629
04:34:59|0.0373629
04:35:00|0.0373629
04:35:01|0.0373629
04:35:02|0.03738072
04:35:04|0.03738072
04:35:05|0.03738072
04:35:06|0.03738072
04:35:07|0.03738072
04:35:08|0.03738072
04:35:09|0.03738072
04:35:10|0.03738072
04:35:11|0.03738072
04:35:12|0.03738072
04:35:13|0.03738072
04:35:14|0.03738072
04:35:15|0.03738072
04:35:16|0.03738072
04:35:17|0.03735796
04:35:18|0.03735796
04:35:19|0.03735796
04:35:20|0.03735796
04:35:21|0.03735796
04:35:22|0.03735796
04:35:23|0.03735796
04:35:24|0.03735796
04:35:25|0.03735796
04:35:26|0.03735796
04:35:27|0.03735796
04:35:28|0.03735796
04:35:29|0.03735801
04:35:30|0.03735801
04:35:31|0.037358
04:35:32|0.03736
04:35:33|0.03736
04:35:34|0.03736
04:35:35|0.03736
04:35:36|0.03736
04:35:37|0.037358
04:35:38|0.037358
04:35:39|0.037358
04:35:40|0.037358
04:35:41|0.037358
04:35:43|0.037358
04:35:44|0.037358
04:35:45|0.037358
04:35:46|0.037358
04:35:47|0.037358
04:35:48|0.037358
04:35:49|0.037358
04:35:50|0.037358
04:35:51|0.037358
04:35:52|0.037358
04:35:53|0.037358
04:35:54|0.037358
04:35:55|0.037358
04:35:56|0.037358
04:35:57|0.03735796
04:35:58|0.03735796
04:36:00|0.03735796
04:36:01|0.03735796
04:36:02|0.03735796
04:36:02|0.03735796
04:36:03|0.03735796
04:36:06|0.03735796
04:36:07|0.03735796
04:36:08|0.03735796
04:36:09|0.03735796
04:36:10|0.03735796
04:36:11|0.03735796
04:36:12|0.03735796
04:36:12|0.0373579
04:36:14|0.0373579
04:36:15|0.0373579
04:36:16|0.0373579
04:36:17|0.0373579
04:36:19|0.0373579
04:36:19|0.0373579
04:36:20|0.0373579
04:36:21|0.0373579
04:36:22|0.0373579
04:36:23|0.0373579
04:36:24|0.0373579
04:36:25|0.0373579
04:36:26|0.0373579
04:36:27|0.0373579
04:36:28|0.03735725
04:36:29|0.03735725
04:36:30|0.03735
04:36:32|0.03735
04:36:33|0.03735
04:36:34|0.03735
04:36:35|0.03735
04:36:36|0.03735
04:36:37|0.03735
04:36:37|0.03735
04:36:38|0.03735
04:36:39|0.03735
04:36:40|0.03735
04:36:41|0.03730227
04:36:43|0.03730227
04:36:44|0.03730227
04:36:44|0.0373154
04:36:46|0.0373154
04:36:46|0.0373154
04:36:47|0.0373154
04:36:49|0.0373154
04:36:50|0.0373154
04:36:51|0.0373154
04:36:51|0.0373154
04:36:53|0.0373154
04:36:54|0.0373
04:36:55|0.0373
04:36:56|0.0373
04:36:57|0.0373
04:36:58|0.0373
04:36:59|0.0373
04:37:00|0.0373
04:37:01|0.0373
04:37:02|0.0373
04:37:03|0.0373
04:37:04|0.0373
04:37:06|0.0373
04:37:07|0.0373
04:37:08|0.0373
04:37:10|0.0373
04:37:11|0.0373
04:37:12|0.0373
04:37:13|0.0373
04:37:14|0.0373
04:37:15|0.0373
04:37:16|0.0373
04:37:17|0.0373
04:37:19|0.0373
04:37:19|0.0373
04:37:20|0.0373
04:37:21|0.0373
04:37:22|0.0373
04:37:23|0.0373
04:37:24|0.03731537
04:37:26|0.03731537
04:37:27|0.03731537
04:37:27|0.03731537
04:37:29|0.03731537
04:37:29|0.03731537
04:37:31|0.03731537
04:37:32|0.03731537
04:37:34|0.0373
04:37:35|0.0373
04:37:36|0.0373
04:37:37|0.0373
04:37:38|0.0373
04:37:39|0.0373
04:37:40|0.0373
04:37:41|0.0373
04:37:42|0.0373
04:37:43|0.0373
04:37:44|0.03730001
04:37:45|0.03730001
04:37:46|0.03730001
04:37:47|0.03730001
04:37:48|0.03730001
04:37:49|0.03730001
04:37:50|0.03730001
04:37:51|0.03730001
04:37:52|0.03730001
04:37:53|0.03730001
04:37:54|0.0373
04:37:55|0.0373
04:37:56|0.0373
04:37:57|0.0373
04:37:58|0.03728346
04:37:59|0.03728346
04:38:00|0.03728346
04:38:01|0.03728346
04:38:02|0.03728346
04:38:03|0.03728671
04:38:04|0.03728671
04:38:05|0.03728671
04:38:06|0.03728671
04:38:08|0.0372597
04:38:09|0.0372597
04:38:10|0.0372597
04:38:11|0.0372597
04:38:13|0.0372597
04:38:14|0.0372597
04:38:14|0.03726446
04:38:16|0.03726446
04:38:17|0.03726446
04:38:18|0.0372597
04:38:19|0.0372597
04:38:20|0.0372597
04:38:21|0.03728668
04:38:22|0.03728667
04:38:23|0.03728667
04:38:24|0.03728667
04:38:25|0.03728667
04:38:26|0.03728278
04:38:28|0.03728278
04:38:28|0.0372918
04:38:30|0.0372918
04:38:31|0.0372918
04:38:32|0.0372918
04:38:32|0.0372918
04:38:34|0.0372986
04:38:34|0.0372986
04:38:35|0.03729168
04:38:37|0.03729168
04:38:38|0.0372918
04:38:39|0.0372918
04:38:40|0.0372918
04:38:41|0.0372918
04:38:42|0.0372918
04:38:43|0.0372918
04:38:44|0.0372918
04:38:45|0.0372918
04:38:46|0.0372918
04:38:47|0.0372918
04:38:48|0.0372918
04:38:49|0.0372918
04:38:50|0.0372918
04:38:51|0.03729
04:38:52|0.03729
04:38:53|0.03729
04:38:54|0.03725878
04:38:55|0.03725878
04:38:56|0.03725878
04:38:57|0.03725878
04:38:58|0.03725877
04:38:59|0.03725878
04:39:00|0.03725319
04:39:01|0.03725878
04:39:02|0.03725878
04:39:03|0.03725878
04:39:05|0.03725878
04:39:06|0.03725878
04:39:06|0.03725878
04:39:08|0.03725878
04:39:08|0.03725878
04:39:10|0.03725878
04:39:12|0.03725878
04:39:13|0.03725878
04:39:14|0.03724917
04:39:15|0.03724917
04:39:16|0.03724917
04:39:18|0.03724917
04:39:18|0.03725878
04:39:19|0.03725878
04:39:20|0.03725878
04:39:21|0.03725878
04:39:22|0.03724389
04:39:23|0.03725878
04:39:24|0.03725878
04:39:25|0.03725878
04:39:26|0.03725878
04:39:27|0.03725878
04:39:28|0.03725878
04:39:29|0.03725878
04:39:30|0.03725878
04:39:31|0.03725878
04:39:32|0.03724196
04:39:33|0.03724196
04:39:34|0.03724
04:39:35|0.03724
04:39:36|0.03724
04:39:37|0.03724389
04:39:38|0.03724389
04:39:39|0.03724389
04:39:40|0.03724389
04:39:42|0.03724389
04:39:42|0.03724389
04:39:43|0.03723502
04:39:44|0.03722411
04:39:45|0.037222
04:39:47|0.037222
04:39:47|0.03722097
04:39:49|0.03722097
04:39:49|0.03722097
04:39:50|0.03722097
04:39:52|0.03722097
04:39:52|0.03722097
04:39:54|0.03722097
04:39:55|0.03723997
04:39:56|0.03723997
04:39:57|0.03723997
04:39:58|0.03723997
04:39:59|0.03723997
04:40:00|0.03723997
04:40:01|0.03723997
04:40:01|0.03723997
04:40:03|0.03723997
04:40:04|0.03723997
04:40:05|0.03723997
04:40:06|0.03723997
04:40:06|0.03723453
04:40:09|0.03723453
04:40:10|0.03723453
04:40:11|0.03723453
04:40:12|0.03723453
04:40:14|0.03723453
04:40:14|0.03723453
04:40:16|0.03723453
04:40:17|0.03723453
04:40:17|0.03723453
04:40:19|0.03723453
04:40:20|0.03723453
04:40:20|0.03731537
04:40:22|0.03733971
04:40:22|0.03735
04:40:23|0.03735
04:40:24|0.03737007
04:40:26|0.037375
04:40:27|0.037375
04:40:27|0.037375
04:40:28|0.037375
04:40:30|0.037375
04:40:30|0.0373807
04:40:31|0.03734543
04:40:33|0.03734539
04:40:34|0.03734539
04:40:34|0.03734539
04:40:36|0.03734539
04:40:36|0.03734539
04:40:37|0.03734539
04:40:39|0.03734539
04:40:40|0.03734539
04:40:40|0.03734539
04:40:41|0.03734539
04:40:43|0.03734539
04:40:43|0.03734539
04:40:45|0.03734539
04:40:45|0.03734539
04:40:47|0.03734539
04:40:48|0.03734539
04:40:49|0.03734539
04:40:50|0.03734539
04:40:51|0.03734539
04:40:52|0.03734539
04:40:53|0.03734539
04:40:54|0.03734539
04:40:55|0.03734515
04:40:56|0.03734539
04:40:57|0.03734539
04:40:58|0.03734539
04:40:59|0.03734539
04:41:00|0.03734539
04:41:01|0.03734539
04:41:02|0.03734539
04:41:03|0.03734539
04:41:04|0.03734539
04:41:05|0.03734539
04:41:06|0.03732477
04:41:07|0.03732477
04:41:09|0.03732477
04:41:10|0.03732477
04:41:12|0.03732477
04:41:13|0.03732477
04:41:14|0.03732477
04:41:14|0.03732477
04:41:16|0.03732477
04:41:17|0.03732477
04:41:18|0.03732477
04:41:19|0.03732477
04:41:20|0.03732477
04:41:21|0.03732477
04:41:23|0.03732477
04:41:23|0.03732477
04:41:25|0.03732477
04:41:26|0.03732477
04:41:27|0.03732477
04:41:28|0.03732477
04:41:29|0.03732477
04:41:30|0.03732477
04:41:31|0.03732477
04:41:32|0.03732477
04:41:33|0.03732477
04:41:34|0.03732477
04:41:35|0.03732477
04:41:36|0.03732477
04:41:38|0.03732061
04:41:38|0.03732061
04:41:40|0.03732061
04:41:41|0.03732061
04:41:42|0.03732469
04:41:43|0.03732469
04:41:44|0.03732469
04:41:45|0.03732469
04:41:46|0.03732469
04:41:47|0.03732469
04:41:48|0.03732469
04:41:49|0.03732469
04:41:50|0.03732469
04:41:51|0.03732469
04:41:52|0.03732469
04:41:53|0.03732469
04:41:54|0.03732469
04:41:55|0.03732469
04:41:56|0.03732469
04:41:57|0.03732469
04:41:58|0.03730159
04:41:59|0.0373206
04:42:00|0.0373206
04:42:01|0.0373206
04:42:02|0.0373206
04:42:03|0.0373206
04:42:04|0.03732055
04:42:05|0.03732055
04:42:06|0.03732055
04:42:08|0.03732055
04:42:08|0.03732055
04:42:10|0.03732055
04:42:11|0.03732055
04:42:12|0.03732055
04:42:14|0.03732055
04:42:14|0.03732055
04:42:16|0.03732055
04:42:17|0.03732055
04:42:18|0.03732055
04:42:19|0.03732055
04:42:20|0.03732055
04:42:21|0.03731953
04:42:22|0.03731953
04:42:23|0.03731953
04:42:24|0.03731953
04:42:25|0.03731953
04:42:26|0.0373195
04:42:27|0.03731953
04:42:28|0.03731953
04:42:29|0.03731953
04:42:30|0.03731953
04:42:31|0.03731953
04:42:32|0.03731953
04:42:33|0.03731953
04:42:34|0.03731953
04:42:35|0.03731953
04:42:37|0.03729261
04:42:37|0.0373195
04:42:38|0.03726238
04:42:39|0.03726238
04:42:40|0.03726238
04:42:41|0.03726238
04:42:42|0.03726238
04:42:43|0.03726312
04:42:44|0.03726312
04:42:45|0.03726239
04:42:46|0.03726239
04:42:47|0.03726239
04:42:48|0.03726239
04:42:49|0.03725003
04:42:50|0.03725003
04:42:51|0.03725003
04:42:52|0.03725003
04:42:53|0.03725003
04:42:54|0.03725003
04:42:55|0.03724997
04:42:56|0.03724997
04:42:57|0.03724997
04:42:58|0.03724997
04:42:59|0.03724997
04:43:00|0.03724997
04:43:02|0.03724997
04:43:02|0.03724997
04:43:03|0.03724997
04:43:05|0.03724997
04:43:06|0.03724991
04:43:07|0.03724991
04:43:08|0.03724991
04:43:08|0.03724991
04:43:10|0.03720528
04:43:10|0.03720528
04:43:12|0.03720528
04:43:13|0.03720528
04:43:15|0.0372497
04:43:15|0.0372497
04:43:16|0.0372497
04:43:17|0.0372497
04:43:18|0.03724967
04:43:19|0.03724967
04:43:20|0.03724967
04:43:21|0.03724967
04:43:22|0.03720123
04:43:23|0.03720123
04:43:25|0.03720123
04:43:25|0.03720123
04:43:26|0.03720123
04:43:27|0.03720123
04:43:28|0.03720123
04:43:31|0.03720123
04:43:31|0.03719531
04:43:32|0.03718822
04:43:33|0.03718822
04:43:34|0.03720112
04:43:36|0.03718489
04:43:37|0.03718486
04:43:38|0.03718486
04:43:40|0.03718489
04:43:40|0.03718489
04:43:42|0.03723843
04:43:43|0.03723843
04:43:44|0.03723843
04:43:44|0.03723843
04:43:46|0.03717618
04:43:47|0.03717618
04:43:48|0.03718486
04:43:49|0.03718486
04:43:50|0.03718486
04:43:51|0.03718486
04:43:52|0.03718486
04:43:52|0.03718486
04:43:53|0.03723786
04:43:54|0.03723786
04:43:56|0.03723786
04:43:57|0.0371697
04:43:58|0.0371697
04:43:59|0.0371697
04:44:00|0.0371697
04:44:00|0.0371697
04:44:02|0.0371697
04:44:03|0.0371697
04:44:04|0.0371697
04:44:05|0.0371697
04:44:06|0.03718341
04:44:06|0.03718341
04:44:08|0.03723505
04:44:09|0.03717335
04:44:10|0.03717335
04:44:11|0.03717335
04:44:13|0.03723497
04:44:14|0.03723497
04:44:15|0.03723497
04:44:16|0.03723497
04:44:16|0.03723497
04:44:17|0.03723497
04:44:19|0.03717957
04:44:20|0.03717957
04:44:20|0.03717957
04:44:22|0.03717957
04:44:24|0.03717957
04:44:24|0.03717957
04:44:25|0.03717957
04:44:27|0.03717101
04:44:27|0.03717957
04:44:29|0.03717957
04:44:30|0.03717957
04:44:30|0.03717957
04:44:32|0.03717957
04:44:33|0.03717957
04:44:34|0.03717957
04:44:35|0.03717957
04:44:35|0.037171
04:44:38|0.03717956
04:44:38|0.03717956
04:44:39|0.03717956
04:44:41|0.03717956
04:44:42|0.03717956
04:44:43|0.03717956
04:44:44|0.03717956
04:44:45|0.03717955
04:44:46|0.03717955
04:44:47|0.03717955
04:44:48|0.03717955
04:44:49|0.03717954
04:44:50|0.03717954
04:44:51|0.03717954
04:44:52|0.03717954
04:44:54|0.03717954
04:44:55|0.03722707
04:44:56|0.03722707
04:44:57|0.03722707
04:44:59|0.03722707
04:45:00|0.03722702
04:45:01|0.03722702
04:45:02|0.03722702
04:45:03|0.03722702
04:45:04|0.03722702
04:45:05|0.03722702
04:45:06|0.03722702
04:45:07|0.0372268
04:45:08|0.0372268
04:45:09|0.0372268
04:45:10|0.0372268
04:45:11|0.0372268
04:45:12|0.0372268
04:45:14|0.0372268
04:45:15|0.0372268
04:45:15|0.0372268
04:45:16|0.03722701
04:45:18|0.03722701
04:45:18|0.03722679
04:45:19|0.03722679
04:45:21|0.03717395
04:45:22|0.03717395
04:45:23|0.03717395
04:45:24|0.03722652
04:45:25|0.03722652
04:45:26|0.03722652
04:45:27|0.03722652
04:45:28|0.03722652
04:45:29|0.03722652
04:45:30|0.03722652
04:45:31|0.03717395
04:45:32|0.03719766
04:45:33|0.03719766
04:45:34|0.03719766
04:45:35|0.03719766
04:45:36|0.03719766
04:45:37|0.03719766
04:45:38|0.03719766
04:45:40|0.03719767
04:45:40|0.03719767
04:45:41|0.03719767
04:45:43|0.03719767
04:45:44|0.03719767
04:45:45|0.03719767
04:45:46|0.03719767
04:45:47|0.03719767
04:45:48|0.03719767
04:45:49|0.0372258
04:45:50|0.0372258
04:45:51|0.0372258
04:45:52|0.0372258
04:45:53|0.0372258
04:45:54|0.0372258
04:45:55|0.0372258
04:45:56|0.0372258
04:45:57|0.0372258
04:45:58|0.0372258
04:45:59|0.0372258
04:46:01|0.0372258
04:46:01|0.0372258
04:46:02|0.0372258
04:46:03|0.0372258
04:46:04|0.0372258
04:46:05|0.0372258
04:46:06|0.0372258
04:46:07|0.0372258
04:46:09|0.0372258
04:46:10|0.0372258
04:46:11|0.0372258
04:46:12|0.0372258
04:46:13|0.03719767
04:46:13|0.03719767
04:46:16|0.03719768
04:46:16|0.03719768
04:46:18|0.03719768
04:46:20|0.0372258
04:46:21|0.0372258
04:46:22|0.0372258
04:46:22|0.0372258
04:46:24|0.0372258
04:46:26|0.0372258
04:46:26|0.0372258
04:46:27|0.0372258
04:46:28|0.0372258
04:46:29|0.0372258
04:46:30|0.0372258
04:46:31|0.0372258
04:46:32|0.0372258
04:46:33|0.0372258
04:46:34|0.0372258
04:46:35|0.0372258
04:46:36|0.0372258
04:46:37|0.0372258
04:46:39|0.0372258
04:46:39|0.0372258
04:46:41|0.0372258
04:46:42|0.0372258
04:46:43|0.0372258
04:46:44|0.0372258
04:46:45|0.0372258
04:46:46|0.03719767
04:46:47|0.03719767
04:46:47|0.03719767
04:46:49|0.03719767
04:46:49|0.03719767
04:46:51|0.03719767
04:46:52|0.03719767
04:46:53|0.03719767
04:46:54|0.03719767
04:46:55|0.03719767
04:46:55|0.0371804
04:46:57|0.0371804
04:46:57|0.0371804
04:46:59|0.0371804
04:47:00|0.0371804
04:47:01|0.0371804
04:47:02|0.0371804
04:47:03|0.03717666
04:47:04|0.03717668
04:47:05|0.03717668
04:47:06|0.03717668
04:47:06|0.03717668
04:47:08|0.03717668
04:47:09|0.03717668
04:47:10|0.03717668
04:47:11|0.03718045
04:47:12|0.03718045
04:47:13|0.03718045
04:47:13|0.03718045
04:47:16|0.03718045
04:47:16|0.03718045
04:47:17|0.03717108
04:47:19|0.03717108
04:47:20|0.03717108
04:47:21|0.03717108
04:47:23|0.03717108
04:47:24|0.03717108
04:47:25|0.03717108
04:47:25|0.03717108
04:47:27|0.03717111
04:47:28|0.03717111
04:47:30|0.03717111
04:47:30|0.03717111
04:47:31|0.03717111
04:47:32|0.03717111
04:47:33|0.03717111
04:47:34|0.037171
04:47:35|0.037171
04:47:36|0.03714182
04:47:37|0.03715
04:47:38|0.03713973
04:47:39|0.03713603
04:47:40|0.03713603
04:47:41|0.03710121
04:47:42|0.03710121
04:47:43|0.03710121
04:47:44|0.03714992
04:47:45|0.03714992
04:47:46|0.03714992
04:47:47|0.0371498
04:47:48|0.0371498
04:47:49|0.0371498
04:47:50|0.0371498
04:47:52|0.03707731
04:47:53|0.0371493
04:47:53|0.0371493
04:47:55|0.0371493
04:47:55|0.0371
04:47:57|0.0371
04:47:58|0.0371
04:47:59|0.0371
04:48:00|0.0371
04:48:01|0.0371
04:48:02|0.0371
04:48:03|0.0371
04:48:04|0.0371
04:48:05|0.0371
04:48:06|0.0371
04:48:07|0.0371
04:48:08|0.03714514
04:48:09|0.03714514
04:48:10|0.03714504
04:48:11|0.03710001
04:48:12|0.03714492
04:48:13|0.03714492
04:48:14|0.03714492
04:48:15|0.0371
04:48:17|0.0371
04:48:18|0.0371
04:48:19|0.0371
04:48:21|0.0371
04:48:22|0.0371
04:48:23|0.03714416
04:48:24|0.03714416
04:48:25|0.03714416
04:48:26|0.03714416
04:48:27|0.0371
04:48:28|0.0371
04:48:29|0.0371
04:48:30|0.03714385
04:48:31|0.03714385
04:48:32|0.03714416
04:48:33|0.03714514
04:48:35|0.03714992
04:48:36|0.03714992
04:48:37|0.03714992
04:48:37|0.03714992
04:48:39|0.03714992
04:48:40|0.03714992
04:48:41|0.03714502
04:48:42|0.03714502
04:48:43|0.03714502
04:48:43|0.03714502
04:48:45|0.03714502
04:48:46|0.03714502
04:48:47|0.03714491
04:48:48|0.03714491
04:48:49|0.03714491
04:48:50|0.03714491
04:48:51|0.03714491
04:48:52|0.03712397
04:48:53|0.03712397
04:48:55|0.03712397
04:48:56|0.0371
04:48:57|0.0371
04:48:57|0.0371
04:48:58|0.0371238
04:49:00|0.0371238
04:49:01|0.0371238
04:49:02|0.0371238
04:49:02|0.0371238
04:49:04|0.0371238
04:49:05|0.0371238
04:49:05|0.0371238
04:49:07|0.0371238
04:49:08|0.0371238
04:49:09|0.0371238
04:49:09|0.0371238
04:49:10|0.03712255
04:49:12|0.03712255
04:49:13|0.03712255
04:49:13|0.03712255
04:49:14|0.03712255
04:49:15|0.03712255
04:49:17|0.03712255
04:49:19|0.03712255
04:49:20|0.03712255
04:49:21|0.03705001
04:49:23|0.03710785
04:49:24|0.03710785
04:49:25|0.03710785
04:49:26|0.03710785
04:49:27|0.03710785
04:49:28|0.03710785
04:49:28|0.03715184
04:49:30|0.03712244
04:49:31|0.03712244
04:49:32|0.03712244
04:49:32|0.03711003
04:49:34|0.03711003
04:49:35|0.03716199
04:49:36|0.03716199
04:49:37|0.03716199
04:49:38|0.03716999
04:49:39|0.03716999
04:49:39|0.03716999
04:49:41|0.03716999
04:49:41|0.03716999
04:49:43|0.03716999
04:49:44|0.03716999
04:49:45|0.03716999
04:49:46|0.03716999
04:49:47|0.03716726
04:49:48|0.03716726
04:49:49|0.03716726
04:49:50|0.03716726
04:49:51|0.03716726
04:49:52|0.03716726
04:49:53|0.03716726
04:49:54|0.03716726
04:49:55|0.03716726
04:49:56|0.03716726
04:49:57|0.03716726
04:49:58|0.03716726
04:49:59|0.03716726
04:50:00|0.03716726
04:50:01|0.03716726
04:50:02|0.03716726
04:50:04|0.03716726
04:50:04|0.03716726
04:50:06|0.03716726
04:50:07|0.03717108
04:50:08|0.03717108
04:50:08|0.03717108
04:50:10|0.03717108
04:50:11|0.03717108
04:50:12|0.03717108
04:50:13|0.03717108
04:50:14|0.03717108
04:50:15|0.03715056
04:50:16|0.03715056
04:50:17|0.03715056
04:50:19|0.03716726
04:50:19|0.03716726
04:50:21|0.03716726
04:50:23|0.03715056
04:50:24|0.03715056
04:50:25|0.03715056
04:50:26|0.03715056
04:50:27|0.03715056
04:50:28|0.03715056
04:50:29|0.03715056
04:50:30|0.03715056
04:50:31|0.03715056
04:50:32|0.03715056
04:50:33|0.03715056
04:50:34|0.03715056
04:50:35|0.03715056
04:50:36|0.03715056
04:50:37|0.03715056
04:50:39|0.03715056
04:50:40|0.03715056
04:50:41|0.03715056
04:50:41|0.03715056
04:50:42|0.03715056
04:50:43|0.03715056
04:50:45|0.03711047
04:50:46|0.03711047
04:50:47|0.03711047
04:50:48|0.03711047
04:50:49|0.03711047
04:50:50|0.03711047
04:50:51|0.03711047
04:50:52|0.03711047
04:50:53|0.03711047
04:50:54|0.03711047
04:50:55|0.03711047
04:50:56|0.03711047
04:50:57|0.03711047
04:50:58|0.03711047
04:50:59|0.03711047
04:51:00|0.03711047
04:51:01|0.03711047
04:51:02|0.03711
04:51:04|0.03711
04:51:05|0.03711
04:51:06|0.03711046
04:51:07|0.03711046
04:51:07|0.03711046
04:51:08|0.03711046
04:51:10|0.03711046
04:51:11|0.03711
04:51:12|0.03711
04:51:13|0.03711
04:51:14|0.0371104
04:51:15|0.03711047
04:51:16|0.03711047
04:51:17|0.03711047
04:51:18|0.03711047
04:51:20|0.03711047
04:51:21|0.03711
04:51:23|0.03711
04:51:23|0.03711
04:51:24|0.03711
04:51:25|0.03711
04:51:26|0.03711167
04:51:27|0.03715038
04:51:28|0.03715038
04:51:29|0.03715038
04:51:30|0.03715038
04:51:32|0.03711046
04:51:32|0.03711046
04:51:33|0.03711046
04:51:35|0.03711046
04:51:36|0.03711046
04:51:37|0.03711046
04:51:38|0.03711046
04:51:39|0.03711046
04:51:40|0.03711046
04:51:41|0.03711046
04:51:42|0.03711049
04:51:43|0.03711049
04:51:44|0.03711049
04:51:44|0.03711049
04:51:46|0.03711049
04:51:47|0.03711049
04:51:48|0.03711049
04:51:49|0.03711049
04:51:49|0.03717108
04:51:51|0.03717108
04:51:51|0.03717108
04:51:53|0.03717108
04:51:54|0.03717108
04:51:55|0.03717108
04:51:56|0.03716901
04:51:57|0.03716901
04:51:58|0.03716901
04:51:59|0.03716901
04:52:00|0.03716901
04:52:01|0.03716901
04:52:02|0.03716901
04:52:03|0.03716901
04:52:04|0.03716901
04:52:05|0.03716901
04:52:06|0.03717108
04:52:07|0.03717108
04:52:08|0.03717108
04:52:09|0.03717108
04:52:10|0.03717108
04:52:11|0.03717108
04:52:12|0.03717108
04:52:13|0.03717108
04:52:14|0.03717108
04:52:15|0.03717108
04:52:16|0.03717108
04:52:17|0.03717108
04:52:18|0.03717108
04:52:19|0.03717108
04:52:21|0.03717108
04:52:22|0.03719495
04:52:24|0.03719495
04:52:25|0.03719495
04:52:26|0.03719495
04:52:28|0.03717108
04:52:29|0.03717108
04:52:29|0.03717108
04:52:31|0.03717108
04:52:32|0.03717108
04:52:32|0.03712196
04:52:34|0.03712196
04:52:35|0.03712196
04:52:35|0.03712196
04:52:36|0.03712209
04:52:38|0.03712209
04:52:39|0.03712209
04:52:40|0.03712223
04:52:41|0.03712223
04:52:42|0.03712223
04:52:43|0.03712226
04:52:45|0.03712226
04:52:45|0.03712226
04:52:46|0.03712226
04:52:47|0.03712226
04:52:48|0.03719399
04:52:49|0.03719399
04:52:50|0.03719399
04:52:51|0.03717108
04:52:52|0.03717108
04:52:54|0.03717108
04:52:54|0.03717108
04:52:55|0.03717108
04:52:57|0.03717108
04:52:58|0.03717108
04:52:59|0.03717108
04:52:59|0.03717108
04:53:01|0.03712981
04:53:02|0.03712981
04:53:03|0.03712981
04:53:04|0.03712981
04:53:05|0.03712981
04:53:06|0.03712981
04:53:07|0.03712981
04:53:08|0.03712981
04:53:09|0.03712981
04:53:10|0.03712981
04:53:11|0.03712981
04:53:12|0.03712981
04:53:13|0.03712981
04:53:14|0.03712981
04:53:15|0.03712981
04:53:16|0.03712981
04:53:17|0.03712981
04:53:18|0.03712981
04:53:19|0.03712981
04:53:20|0.03712334
04:53:22|0.03712335
04:53:23|0.03717114
04:53:23|0.03717114
04:53:24|0.03717114
04:53:26|0.03717114
04:53:27|0.03717114
04:53:28|0.03717114
04:53:29|0.03717114
04:53:30|0.03717114
04:53:31|0.03717114
04:53:33|0.03712346
04:53:33|0.03712346
04:53:34|0.03712346
04:53:35|0.03712346
04:53:37|0.03712346
04:53:37|0.03712346
04:53:38|0.03712346
04:53:40|0.03712346
04:53:41|0.03712346
04:53:41|0.03712346
04:53:43|0.03712346
04:53:44|0.03712346
04:53:44|0.03712346
04:53:46|0.03712346
04:53:46|0.03712346
04:53:47|0.03712346
04:53:48|0.03712346
04:53:49|0.03712346
04:53:50|0.03712346
04:53:52|0.03712346
04:53:53|0.03712346
04:53:54|0.03712346
04:53:55|0.03712346
04:53:56|0.03712346
04:53:57|0.03712346
04:53:58|0.03712346
04:53:59|0.03712346
04:54:00|0.03712346
04:54:01|0.03712346
04:54:02|0.03712346
04:54:03|0.03712346
04:54:04|0.03712346
04:54:05|0.03712346
04:54:06|0.03712346
04:54:07|0.03712346
04:54:08|0.03712346
04:54:09|0.03712346
04:54:10|0.03712346
04:54:11|0.03712346
04:54:12|0.03712346
04:54:13|0.03712346
04:54:15|0.03712346
04:54:15|0.03712346
04:54:16|0.03712346
04:54:17|0.03712346
04:54:18|0.03718691
04:54:20|0.03718691
04:54:21|0.03718691
04:54:22|0.03712354
04:54:24|0.03712354
04:54:24|0.03712354
04:54:26|0.03712354
04:54:27|0.03712354
04:54:29|0.03712354
04:54:29|0.03712359
04:54:30|0.03712359
04:54:32|0.03712359
04:54:33|0.03712359
04:54:34|0.03712359
04:54:35|0.03712359
04:54:36|0.03712359
04:54:37|0.03712359
04:54:38|0.03712359
04:54:39|0.03712359
04:54:40|0.03712359
04:54:41|0.03712359
04:54:42|0.03712359
04:54:43|0.03712359
04:54:44|0.03712359
04:54:45|0.03712359
04:54:46|0.03712359
04:54:47|0.03712359
04:54:48|0.03712359
04:54:49|0.03712359
04:54:50|0.03712359
04:54:51|0.03712359
04:54:52|0.03712359
04:54:53|0.03712359
04:54:54|0.03712359
04:54:55|0.0371236
04:54:56|0.0371236
04:54:57|0.0371236
04:54:58|0.03717354
04:54:59|0.03717354
04:55:00|0.03717354
04:55:01|0.03717354
04:55:02|0.03717354
04:55:03|0.03717354
04:55:04|0.03717354
04:55:05|0.03717354
04:55:06|0.03717354
04:55:08|0.03717354
04:55:08|0.03717354
04:55:09|0.03717354
04:55:10|0.03717354
04:55:11|0.03717354
04:55:12|0.03717354
04:55:13|0.03717441
04:55:14|0.03717441
04:55:15|0.03717441
04:55:16|0.03717441
04:55:17|0.03717441
04:55:18|0.03717441
04:55:20|0.03717345
04:55:20|0.03717345
04:55:21|0.03717345
04:55:22|0.03717345
04:55:23|0.03717345
04:55:25|0.03712366
04:55:26|0.03712366
04:55:27|0.03712366
04:55:29|0.03712366
04:55:30|0.03712366
04:55:31|0.03712366
04:55:32|0.03712366
04:55:33|0.03712366
04:55:33|0.03712367
04:55:35|0.03712367
04:55:36|0.03712367
04:55:37|0.03712367
04:55:38|0.03712367
04:55:39|0.03712367
04:55:41|0.03712367
04:55:42|0.03712367
04:55:43|0.03712108
04:55:43|0.03710001
04:55:44|0.03710001
04:55:46|0.03710001
04:55:46|0.03710001
04:55:48|0.03710001
04:55:49|0.03710001
04:55:50|0.03710001
04:55:51|0.03710001
04:55:52|0.03710001
04:55:53|0.03710001
04:55:54|0.03710001
04:55:55|0.03710001
04:55:56|0.03710571
04:55:57|0.03710571
04:55:58|0.03710571
04:55:59|0.03710571
04:56:00|0.03710571
04:56:01|0.03710571
04:56:02|0.03710571
04:56:03|0.03710571
04:56:04|0.03710571
04:56:05|0.03710571
04:56:06|0.03710571
04:56:07|0.03710571
04:56:08|0.03710571
04:56:09|0.03710471
04:56:10|0.03710471
04:56:11|0.03710471
04:56:13|0.03710471
04:56:14|0.03710471
04:56:15|0.03710471
04:56:16|0.03710471
04:56:17|0.03710571
04:56:18|0.03710571
04:56:19|0.03710571
04:56:20|0.03728346
04:56:21|0.03737006
04:56:22|0.03729808
04:56:23|0.03729808
04:56:25|0.03732383
04:56:25|0.03732383
04:56:27|0.03734088
04:56:28|0.03734088
04:56:29|0.03726968
04:56:30|0.03729235
04:56:31|0.03729235
04:56:32|0.03729235
04:56:33|0.03729235
04:56:34|0.03729235
04:56:35|0.03729235
04:56:36|0.03729235
04:56:37|0.03729235
04:56:38|0.03729235
04:56:39|0.03729235
04:56:40|0.03729235
04:56:41|0.03729235
04:56:42|0.03729235
04:56:43|0.03729235
04:56:44|0.03729235
04:56:45|0.03729235
04:56:46|0.03731818
04:56:47|0.03731818
04:56:48|0.03731818
04:56:49|0.03731818
04:56:50|0.03732628
04:56:51|0.03732628
04:56:52|0.03732628
04:56:53|0.03732628
04:56:54|0.03732628
04:56:55|0.03732628
04:56:57|0.03732628
04:56:57|0.03732628
04:56:58|0.03732628
04:56:59|0.03732719
04:57:00|0.03732718
04:57:01|0.03732718
04:57:02|0.03732718
04:57:03|0.03732718
04:57:04|0.03737007
04:57:05|0.03737007
04:57:06|0.03737007
04:57:07|0.037375
04:57:08|0.0373767
04:57:09|0.0373767
04:57:10|0.0373767
04:57:11|0.0373767
04:57:12|0.0373767
04:57:14|0.0373767
04:57:14|0.03737008
04:57:16|0.03737008
04:57:16|0.03737008
04:57:17|0.03737008
04:57:19|0.03737499
04:57:20|0.03737499
04:57:21|0.03737499
04:57:21|0.03737499
04:57:22|0.03737499
04:57:23|0.03737499
04:57:24|0.03737499
04:57:26|0.03737499
04:57:27|0.03737499
04:57:29|0.03737499
04:57:29|0.03737499
04:57:31|0.03737499
04:57:32|0.03737499
04:57:33|0.03737499
04:57:35|0.03737499
04:57:35|0.03737499
04:57:37|0.03737499
04:57:38|0.03737499
04:57:39|0.03737499
04:57:41|0.03737499
04:57:42|0.03737516
04:57:43|0.03737516
04:57:44|0.03737516
04:57:45|0.03737523
04:57:46|0.03737523
04:57:47|0.03737523
04:57:48|0.03737523
04:57:49|0.03737523
04:57:50|0.03737523
04:57:51|0.03737523
04:57:52|0.03737523
04:57:53|0.03737523
04:57:54|0.03737523
04:57:55|0.03737523
04:57:56|0.03737523
04:57:57|0.03737523
04:57:58|0.03737523
04:57:59|0.03737548
04:58:00|0.03737548
04:58:01|0.03737548
04:58:03|0.03737548
04:58:03|0.03737548
04:58:04|0.03737554
04:58:05|0.03737554
04:58:06|0.03737555
04:58:08|0.03737499
04:58:10|0.03737499
04:58:10|0.03737499
04:58:11|0.03737499
04:58:12|0.03737499
04:58:13|0.03737499
04:58:14|0.03737499
04:58:15|0.03737499
04:58:16|0.03737499
04:58:17|0.03737499
04:58:19|0.03737499
04:58:19|0.03737499
04:58:20|0.03737499
04:58:21|0.03737499
04:58:22|0.03737499
04:58:24|0.03737499
04:58:25|0.03737499
04:58:27|0.03737499
04:58:27|0.03737499
04:58:29|0.03737499
04:58:30|0.03737499
04:58:32|0.03737499
04:58:33|0.03737499
04:58:34|0.03737499
04:58:35|0.03737499
04:58:37|0.03735
04:58:38|0.03735
04:58:39|0.03735
04:58:40|0.03735
04:58:42|0.03730161
04:58:42|0.03730161
04:58:44|0.0373016
04:58:44|0.0373016
04:58:46|0.0373016
04:58:47|0.0373016
04:58:48|0.0373016
04:58:49|0.0373016
04:58:50|0.0373016
04:58:51|0.0373016
04:58:52|0.0373016
04:58:53|0.0373016
04:58:53|0.0373016
04:58:55|0.0373016
04:58:55|0.03730159
04:58:57|0.03730159
04:58:58|0.03730159
04:58:59|0.03730159
04:59:00|0.0373016
04:59:01|0.0373016
04:59:02|0.0373016
04:59:03|0.0373016
04:59:04|0.03730159
04:59:04|0.03730159
04:59:06|0.03730159
04:59:07|0.03730159
04:59:08|0.0373
04:59:09|0.03728346
04:59:10|0.03728346
04:59:11|0.03728346
04:59:12|0.03728346
04:59:12|0.03726987
04:59:14|0.03725518
04:59:15|0.03725518
04:59:16|0.03725518
04:59:16|0.03725518
04:59:18|0.03725518
04:59:19|0.03725518
04:59:20|0.03722098
04:59:21|0.03722098
04:59:22|0.03718341
04:59:23|0.03714738
04:59:24|0.03713603
04:59:25|0.03713603
04:59:26|0.037125
04:59:28|0.037125
04:59:28|0.037125
04:59:30|0.037125
04:59:32|0.03714574
04:59:33|0.03714574
04:59:35|0.03714574
04:59:36|0.03714574
04:59:37|0.03714574
04:59:38|0.03714574
04:59:38|0.03714574
04:59:39|0.03714574
04:59:42|0.03714574
04:59:43|0.03714574
04:59:44|0.03714574
04:59:45|0.03714574
04:59:46|0.03715128
04:59:47|0.03715128
04:59:48|0.03715128
04:59:49|0.03715128
04:59:50|0.03715128
04:59:51|0.03715128
04:59:53|0.03715128
04:59:54|0.03711023
04:59:54|0.03711023
04:59:55|0.03712368
04:59:56|0.03712368
04:59:58|0.03712368
04:59:59|0.03712368
05:00:00|0.03712368
05:00:01|0.03711023
05:00:02|0.03711023
05:00:03|0.03711023
05:00:03|0.03711023
05:00:05|0.03711023
05:00:05|0.03711023
05:00:06|0.03710002
05:00:07|0.03710002
05:00:09|0.03710002
05:00:10|0.0371
05:00:11|0.03711023
05:00:13|0.03711023
05:00:13|0.03711023
05:00:14|0.03711023
05:00:15|0.03711023
05:00:16|0.03711023
05:00:17|0.03711023
05:00:18|0.03711023
05:00:19|0.03712368
05:00:20|0.03712368
05:00:21|0.03712368
05:00:22|0.03712368
05:00:23|0.03712368
05:00:24|0.03712368
05:00:26|0.03712368
05:00:26|0.03712368
05:00:28|0.03712368
05:00:30|0.03714574
05:00:31|0.03714574
05:00:32|0.03712383
05:00:33|0.03712383
05:00:34|0.03712383
05:00:35|0.03712383
05:00:36|0.03712383
05:00:37|0.03712383
05:00:39|0.03712383
05:00:40|0.03712383
05:00:41|0.03712383
05:00:41|0.03712383
05:00:42|0.03712383
05:00:44|0.03712377
05:00:44|0.03712377
05:00:46|0.03716709
05:00:47|0.03716709
05:00:47|0.03717968
05:00:48|0.03717968
05:00:49|0.03717968
05:00:51|0.03717968
05:00:52|0.03717968
05:00:53|0.03717968
05:00:54|0.03717968
05:00:54|0.03719685
05:00:56|0.03719685
05:00:57|0.03719685
05:00:59|0.03717973
05:00:59|0.03717973
05:01:00|0.03717973
05:01:01|0.03717973
05:01:02|0.03717973
05:01:03|0.03717973
05:01:04|0.03717973
05:01:05|0.03717973
05:01:06|0.03717973
05:01:07|0.03717973
05:01:08|0.03717973
05:01:09|0.03717973
05:01:10|0.03724289
05:01:11|0.03724289
05:01:12|0.03724289
05:01:13|0.03724289
05:01:15|0.03724289
05:01:15|0.03724289
05:01:16|0.03724289
05:01:17|0.03718889
05:01:18|0.03718889
05:01:19|0.03718889
05:01:20|0.03718889
05:01:22|0.03718889
05:01:23|0.03719818
05:01:23|0.03719818
05:01:25|0.03719818
05:01:26|0.03719818
05:01:27|0.03719818
05:01:28|0.03719818
05:01:28|0.03719818
05:01:30|0.03719818
05:01:32|0.03719818
05:01:33|0.03719818
05:01:34|0.03719818
05:01:35|0.03719818
05:01:36|0.03719818
05:01:37|0.03719818
05:01:37|0.03719818
05:01:40|0.03719818
05:01:40|0.03719818
05:01:42|0.03724095
05:01:43|0.03724095
05:01:44|0.03724095
05:01:45|0.03724095
05:01:48|0.03724095
05:01:48|0.03724095
05:01:49|0.03724095
05:01:50|0.03724095
05:01:52|0.03724095
05:01:53|0.03724095
05:01:54|0.03724095
05:01:55|0.03724095
05:01:55|0.03724095
05:01:57|0.03724095
05:01:58|0.03724095
05:01:59|0.03724095
05:02:00|0.03724095
05:02:01|0.03724095
05:02:02|0.03724095
05:02:03|0.03724095
05:02:04|0.03724095
05:02:05|0.03724095
05:02:06|0.03724095
05:02:07|0.03724095
05:02:08|0.03724095
05:02:09|0.03724095
05:02:10|0.03724095
05:02:11|0.03724095
05:02:13|0.03724095
05:02:14|0.03724095
05:02:15|0.03724095
05:02:15|0.03724095
05:02:17|0.03724095
05:02:18|0.03724095
05:02:19|0.03724093
05:02:20|0.03724093
05:02:21|0.03724093
05:02:21|0.03724093
05:02:22|0.03719819
05:02:23|0.03719819
05:02:25|0.03719819
05:02:25|0.03719819
05:02:27|0.03719819
05:02:28|0.03719819
05:02:28|0.03719819
05:02:30|0.03724094
05:02:31|0.03724094
05:02:33|0.03724094
05:02:34|0.03724094
05:02:35|0.03724094
05:02:36|0.03724094
05:02:38|0.03724094
05:02:38|0.03724094
05:02:40|0.03724094
05:02:41|0.03724094
05:02:42|0.03724094
05:02:42|0.03724094
05:02:43|0.03724094
05:02:45|0.03724094
05:02:46|0.03724094
05:02:47|0.03724094
05:02:48|0.03724094
05:02:49|0.03724094
05:02:50|0.03724094
05:02:51|0.03724094
05:02:53|0.03724094
05:02:53|0.03724094
05:02:54|0.03724094
05:02:55|0.03724094
05:02:56|0.03724094
05:02:58|0.03724094
05:02:58|0.03724094
05:02:59|0.03724094
05:03:00|0.03724094
05:03:01|0.03724094
05:03:03|0.0371982
05:03:04|0.03719819
05:03:05|0.03719819
05:03:05|0.03719819
05:03:06|0.03719819
05:03:08|0.03719819
05:03:08|0.0372
05:03:09|0.0372
05:03:10|0.0372
05:03:12|0.0372
05:03:12|0.0372
05:03:13|0.0372
05:03:15|0.0372
05:03:15|0.0372
05:03:17|0.0372
05:03:17|0.0372
05:03:18|0.0372
05:03:19|0.0372
05:03:20|0.0372
05:03:21|0.0372
05:03:22|0.0372
05:03:24|0.0372
05:03:25|0.0372
05:03:25|0.0372
05:03:26|0.0372
05:03:28|0.0372
05:03:28|0.0372
05:03:29|0.0372
05:03:31|0.0372
05:03:33|0.0372
05:03:34|0.03721357
05:03:35|0.03721357
05:03:36|0.03721357
05:03:38|0.03721357
05:03:39|0.0372
05:03:40|0.0372
05:03:42|0.0372
05:03:43|0.0372
05:03:43|0.0372
05:03:45|0.0372
05:03:45|0.037236
05:03:47|0.037236
05:03:48|0.037236
05:03:49|0.037236
05:03:49|0.037236
05:03:51|0.037236
05:03:52|0.037236
05:03:53|0.037236
05:03:53|0.037236
05:03:55|0.037236
05:03:56|0.037236
05:03:56|0.037236
05:03:58|0.037236
05:03:59|0.037236
05:04:00|0.037236
05:04:02|0.037236
05:04:02|0.037236
05:04:04|0.037236
05:04:05|0.037236
05:04:06|0.037236
05:04:08|0.037236
05:04:08|0.037236
05:04:09|0.0372
05:04:10|0.0372
05:04:11|0.0372
05:04:12|0.0372
05:04:13|0.0372
05:04:14|0.0372
05:04:15|0.0372
05:04:17|0.0372
05:04:17|0.0372
05:04:19|0.0372
05:04:20|0.037236
05:04:22|0.037236
05:04:23|0.037236
05:04:24|0.037236
05:04:25|0.037236
05:04:26|0.037236
05:04:27|0.037236
05:04:28|0.037236
05:04:29|0.037236
05:04:29|0.037236
05:04:31|0.037236
05:04:33|0.037236
05:04:34|0.037236
05:04:35|0.0372
05:04:36|0.03723599
05:04:37|0.03723599
05:04:39|0.03723599
05:04:40|0.03723599
05:04:41|0.03723599
05:04:43|0.03723599
05:04:43|0.03723599
05:04:44|0.03723599
05:04:45|0.03723599
05:04:46|0.03723599
05:04:47|0.03723599
05:04:49|0.03723599
05:04:50|0.03723599
05:04:51|0.03724094
05:04:52|0.03724094
05:04:53|0.03724094
05:04:54|0.03724094
05:04:55|0.03724094
05:04:56|0.03720008
05:04:57|0.03720008
05:04:58|0.03724806
05:04:59|0.03724806
05:05:00|0.03724806
05:05:01|0.03724806
05:05:02|0.03724806
05:05:03|0.03724806
05:05:05|0.03720005
05:05:05|0.03720005
05:05:06|0.03720005
05:05:07|0.03720005
05:05:08|0.03720005
05:05:09|0.03720005
05:05:10|0.03720005
05:05:11|0.03720005
05:05:12|0.03720005
05:05:13|0.03720005
05:05:14|0.03720005
05:05:15|0.03720005
05:05:16|0.03720005
05:05:17|0.03720005
05:05:18|0.03720005
05:05:19|0.03720005
05:05:21|0.03720005
05:05:21|0.03720005
05:05:22|0.03720005
05:05:23|0.03720005
05:05:24|0.03720005
05:05:25|0.03727026
05:05:26|0.03727026
05:05:27|0.03727026
05:05:28|0.03727026
05:05:29|0.03727026
05:05:30|0.03727026
05:05:31|0.03729687
05:05:33|0.03731628
05:05:34|0.03732746
05:05:36|0.03733299
05:05:37|0.03733299
05:05:37|0.03730011
05:05:38|0.03730011
05:05:40|0.03730011
05:05:41|0.03730011
05:05:42|0.03730011
05:05:42|0.03730011
05:05:44|0.03730011
05:05:45|0.03730011
05:05:46|0.03730011
05:05:47|0.03730011
05:05:48|0.03730011
05:05:49|0.03730011
05:05:50|0.03730011
05:05:51|0.03730011
05:05:52|0.03730011
05:05:53|0.03730011
05:05:54|0.03730448
05:05:56|0.03730448
05:05:57|0.03730448
05:05:58|0.03730448
05:05:59|0.03730448
05:05:59|0.03730448
05:06:00|0.03730448
05:06:02|0.03730448
05:06:03|0.03730011
05:06:05|0.03727035
05:06:06|0.03727035
05:06:07|0.03727035
05:06:07|0.03727035
05:06:08|0.03727035
05:06:10|0.03733
05:06:10|0.03733
05:06:12|0.03733
05:06:13|0.03733
05:06:13|0.03733
05:06:15|0.03727246
05:06:16|0.03727246
05:06:16|0.03727246
05:06:18|0.03727246
05:06:18|0.03727246
05:06:19|0.03727246
05:06:20|0.03727246
05:06:21|0.03727246
05:06:22|0.03727246
05:06:23|0.03727246
05:06:25|0.03733
05:06:25|0.03733
05:06:26|0.03733
05:06:27|0.03733
05:06:29|0.03733
05:06:29|0.03733
05:06:30|0.03733
05:06:31|0.03733
05:06:32|0.03733
05:06:34|0.03733
05:06:36|0.03733
05:06:37|0.03733
05:06:37|0.03733
05:06:39|0.03733
05:06:40|0.03733
05:06:41|0.03733
05:06:43|0.03733
05:06:43|0.03733
05:06:45|0.03733
05:06:45|0.03733
05:06:47|0.03733
05:06:48|0.03733
05:06:49|0.03733
05:06:50|0.03737005
05:06:51|0.03737005
05:06:53|0.03737005
05:06:54|0.03727922
05:06:54|0.03737005
05:06:56|0.03737005
05:06:56|0.03737005
05:06:58|0.03737005
05:06:59|0.03737005
05:06:59|0.03737005
05:07:01|0.03737005
05:07:01|0.03737005
05:07:03|0.03737005
05:07:04|0.03737005
05:07:05|0.03737005
05:07:06|0.03737005
05:07:07|0.03737005
05:07:07|0.03735494
05:07:09|0.03735494
05:07:09|0.03735494
05:07:11|0.03735494
05:07:12|0.03735494
05:07:12|0.03735494
05:07:14|0.03735494
05:07:16|0.03735494
05:07:16|0.03735494
05:07:17|0.03735494
05:07:18|0.03735494
05:07:19|0.03735494
05:07:20|0.03735494
05:07:21|0.03727246
05:07:22|0.03727246
05:07:23|0.03727246
05:07:24|0.03727246
05:07:26|0.03727246
05:07:28|0.03727246
05:07:29|0.03727246
05:07:30|0.0373378
05:07:30|0.0373378
05:07:32|0.0373378
05:07:33|0.0373378
05:07:34|0.0373378
05:07:36|0.0373378
05:07:36|0.0373378
05:07:38|0.0373378
05:07:40|0.0373378
05:07:41|0.03734851
05:07:42|0.03734851
05:07:44|0.03734851
05:07:45|0.03734851
05:07:46|0.03734851
05:07:48|0.03734851
05:07:48|0.03734851
05:07:49|0.03734851
05:07:51|0.03734851
05:07:52|0.03734851
05:07:53|0.03734851
05:07:54|0.03734851
05:07:55|0.03734851
05:07:56|0.03734851
05:07:56|0.03734851
05:07:57|0.03734038
05:07:59|0.03734038
05:08:00|0.03734038
05:08:02|0.03734038
05:08:02|0.03734038
05:08:03|0.03734038
05:08:04|0.037312
05:08:05|0.03732
05:08:06|0.03732
05:08:07|0.03732
05:08:08|0.03732
05:08:09|0.03732
05:08:10|0.03732
05:08:11|0.03732
05:08:12|0.03732
05:08:13|0.03738288
05:08:14|0.03738288
05:08:15|0.03738288
05:08:17|0.03738288
05:08:17|0.03738982
05:08:18|0.03734852
05:08:19|0.03734852
05:08:20|0.03734852
05:08:21|0.03734852
05:08:22|0.03734852
05:08:23|0.03734852
05:08:25|0.03734852
05:08:25|0.03734852
05:08:28|0.03734852
05:08:28|0.03734852
05:08:29|0.03734852
05:08:31|0.03734851
05:08:32|0.03734851
05:08:33|0.03734851
05:08:34|0.03734851
05:08:35|0.03734851
05:08:36|0.03734851
05:08:38|0.03734851
05:08:40|0.03734851
05:08:41|0.03734851
05:08:43|0.03734851
05:08:44|0.03734851
05:08:45|0.03734851
05:08:46|0.03734851
05:08:47|0.03734851
05:08:48|0.03739823
05:08:49|0.03739823
05:08:50|0.03739823
05:08:51|0.03739823
05:08:52|0.03739823
05:08:53|0.03739823
05:08:54|0.03739823
05:08:55|0.03739823
05:08:56|0.03739829
05:08:57|0.03739829
05:08:58|0.03735
05:08:59|0.03735
05:09:01|0.0373991
05:09:01|0.0373991
05:09:02|0.0373991
05:09:03|0.03739909
05:09:04|0.03739909
05:09:06|0.03739909
05:09:08|0.03739909
05:09:09|0.03739909
05:09:09|0.03739909
05:09:11|0.03739909
05:09:12|0.03739907
05:09:13|0.03739996
05:09:14|0.03739996
05:09:15|0.03739996
05:09:17|0.03739996
05:09:18|0.03739996
05:09:18|0.03739996
05:09:20|0.03739996
05:09:21|0.03739996
05:09:23|0.03739996
05:09:23|0.03739996
05:09:24|0.03739996
05:09:25|0.03739996
05:09:26|0.03739996
05:09:28|0.03739996
05:09:28|0.03739996
05:09:30|0.03739996
05:09:31|0.03739996
05:09:32|0.03739996
05:09:33|0.03739996
05:09:34|0.03739996
05:09:35|0.03739996
05:09:36|0.03739996
05:09:37|0.03739996
05:09:37|0.03739996
05:09:39|0.03739996
05:09:40|0.03739996
05:09:41|0.03735001
05:09:42|0.03735001
05:09:43|0.03735001
05:09:44|0.03735001
05:09:45|0.03735001
05:09:47|0.03735001
05:09:48|0.03735001
05:09:48|0.03735001
05:09:50|0.03735001
05:09:51|0.03735001
05:09:51|0.03735001
05:09:53|0.03735001
05:09:54|0.03735001
05:09:54|0.03735002
05:09:56|0.03735002
05:09:56|0.03735002
05:09:57|0.03735002
05:09:58|0.03735002
05:09:59|0.03735002
05:10:00|0.03739943
05:10:02|0.03739943
05:10:02|0.03739943
05:10:04|0.03739943
05:10:05|0.03739943
05:10:05|0.03739943
05:10:07|0.03739943
05:10:07|0.03739943
05:10:09|0.03739943
05:10:10|0.03739943
05:10:11|0.03739943
05:10:12|0.03739939
05:10:12|0.03739939
05:10:14|0.03739939
05:10:14|0.03739938
05:10:16|0.03739938
05:10:17|0.03739938
05:10:17|0.03739938
05:10:19|0.03739938
05:10:19|0.03739938
05:10:20|0.03739938
05:10:21|0.03735
05:10:23|0.03735
05:10:23|0.03735
05:10:24|0.03735
05:10:25|0.03735
05:10:26|0.03735
05:10:27|0.03735
05:10:28|0.03735
05:10:29|0.03735
05:10:31|0.03735
05:10:32|0.03735
05:10:33|0.03735
05:10:34|0.03735
05:10:34|0.03735
05:10:35|0.03735
05:10:36|0.03735
05:10:38|0.03735
05:10:40|0.03735
05:10:41|0.03735
05:10:42|0.03735
05:10:43|0.03735
05:10:44|0.03735
05:10:45|0.03735
05:10:47|0.03735
05:10:48|0.03735
05:10:49|0.03735
05:10:49|0.03735
05:10:51|0.03735
05:10:51|0.03739881
05:10:53|0.03739925
05:10:53|0.03739925
05:10:54|0.03739925
05:10:56|0.0374
05:10:57|0.0374
05:10:58|0.0374
05:10:59|0.0374
05:11:00|0.0374
05:11:01|0.0374
05:11:02|0.0374
05:11:03|0.0374
05:11:05|0.0374
05:11:05|0.0374
05:11:06|0.0374
05:11:07|0.0374
05:11:08|0.0374
05:11:09|0.0374
05:11:10|0.0374
05:11:11|0.0374
05:11:13|0.0374
05:11:13|0.0374
05:11:14|0.0374
05:11:15|0.0374
05:11:16|0.03739924
05:11:17|0.03739924
05:11:18|0.03739924
05:11:19|0.03739924
05:11:20|0.03739924
05:11:21|0.03739924
05:11:22|0.03739924
05:11:23|0.03739997
05:11:25|0.03739997
05:11:26|0.03739997
05:11:28|0.0374
05:11:28|0.0374
05:11:29|0.0374
05:11:30|0.0373504
05:11:31|0.0373504
05:11:33|0.0373504
05:11:34|0.0373504
05:11:35|0.03735058
05:11:35|0.03735058
05:11:37|0.03735058
05:11:37|0.03735058
05:11:40|0.03735058
05:11:41|0.03735058
05:11:43|0.03735058
05:11:44|0.03735058
05:11:45|0.03735058
05:11:47|0.03735058
05:11:48|0.03735058
05:11:49|0.03735058
05:11:51|0.03735058
05:11:51|0.03735058
05:11:52|0.03735073
05:11:53|0.03735073
05:11:54|0.03735073
05:11:55|0.03735073
05:11:57|0.03735073
05:11:58|0.03735073
05:11:59|0.03735073
05:12:01|0.03735073
05:12:01|0.03735073
05:12:03|0.03735082
05:12:04|0.03735082
05:12:05|0.03735082
05:12:07|0.03735082
05:12:07|0.03735131
05:12:08|0.03735131
05:12:09|0.03735131
05:12:10|0.03735131
05:12:11|0.03735131
05:12:12|0.03735131
05:12:13|0.03735131
05:12:15|0.03735131
05:12:15|0.03735131
05:12:17|0.03735131
05:12:18|0.03735131
05:12:19|0.03735131
05:12:20|0.03735131
05:12:21|0.03735131
05:12:22|0.03735131
05:12:22|0.03735131
05:12:24|0.03735131
05:12:25|0.03735131
05:12:25|0.03735131
05:12:28|0.03735131
05:12:28|0.03735131
05:12:30|0.03735131
05:12:31|0.03735131
05:12:32|0.03735172
05:12:33|0.03735172
05:12:33|0.03735172
05:12:35|0.03735172
05:12:36|0.03735172
05:12:37|0.03735172
05:12:37|0.03735172
05:12:39|0.03735172
05:12:39|0.03735172
05:12:42|0.03735172
05:12:43|0.03735172
05:12:44|0.03735172
05:12:45|0.03735172
05:12:46|0.03735172
05:12:47|0.03735172
05:12:49|0.03735172
05:12:49|0.03735172
05:12:50|0.03735172
05:12:51|0.03735172
05:12:52|0.03735172
05:12:53|0.03735172
05:12:54|0.03735172
05:12:55|0.03735172
05:12:56|0.03735172
05:12:57|0.03735172
05:12:59|0.03739957
05:13:01|0.03739957
05:13:01|0.03739957
05:13:02|0.03739957
05:13:04|0.03739957
05:13:04|0.03739957
05:13:06|0.03739957
05:13:06|0.03739957
05:13:08|0.03739957
05:13:09|0.03739957
05:13:09|0.03739957
05:13:10|0.03739957
05:13:12|0.03739957
05:13:12|0.03739957
05:13:14|0.03739957
05:13:15|0.03739957
05:13:16|0.03739957
05:13:17|0.03739957
05:13:18|0.03739957
05:13:19|0.03739957
05:13:20|0.03735237
05:13:21|0.03735172
05:13:22|0.03735172
05:13:23|0.03735172
05:13:24|0.0374
05:13:25|0.03739958
05:13:26|0.03739958
05:13:28|0.03739958
05:13:29|0.03739958
05:13:30|0.03739958
05:13:30|0.03739958
05:13:32|0.03739958
05:13:32|0.0374
05:13:34|0.03741865
05:13:34|0.03741865
05:13:36|0.03743333
05:13:36|0.03743333
05:13:37|0.03749649
05:13:38|0.0374459
05:13:40|0.0374459
05:13:41|0.0374459
05:13:43|0.0374459
05:13:43|0.0374459
05:13:45|0.03743333
05:13:46|0.03741751
05:13:48|0.03748766
05:13:48|0.03748766
05:13:49|0.03748766
05:13:50|0.03748766
05:13:51|0.03748766
05:13:52|0.03748766
05:13:53|0.03741751
05:13:55|0.03741751
05:13:57|0.03741751
05:13:58|0.03741751
05:13:58|0.03741751
05:13:59|0.03741751
05:14:00|0.03741751
05:14:01|0.03741751
05:14:03|0.03747565
05:14:03|0.03748203
05:14:05|0.03748203
05:14:05|0.03748203
05:14:06|0.03748203
05:14:08|0.03748203
05:14:09|0.03748203
05:14:09|0.03748203
05:14:10|0.03748203
05:14:12|0.03748203
05:14:13|0.03748203
05:14:14|0.03748203
05:14:15|0.03748203
05:14:16|0.03748198
05:14:17|0.03748201
05:14:18|0.03748201
05:14:19|0.03748201
05:14:20|0.03748201
05:14:21|0.03741774
05:14:22|0.03741774
05:14:23|0.03741774
05:14:25|0.03741774
05:14:25|0.03748
05:14:26|0.03748
05:14:27|0.03740007
05:14:29|0.03740007
05:14:30|0.03740007
05:14:31|0.03740007
05:14:32|0.03740007
05:14:34|0.03740007
05:14:34|0.03740007
05:14:35|0.03740007
05:14:36|0.03740007
05:14:37|0.03740014
05:14:38|0.03740014
05:14:39|0.03748201
05:14:40|0.03748203
05:14:41|0.03748203
05:14:43|0.03748203
05:14:45|0.03748003
05:14:46|0.0375
05:14:47|0.0375
05:14:47|0.0375
05:14:49|0.0375
05:14:50|0.0375
05:14:51|0.0375
05:14:52|0.0375
05:14:52|0.0375
05:14:54|0.0375
05:14:55|0.0375
05:14:56|0.0375
05:14:57|0.03748003
05:14:58|0.03748003
05:14:59|0.0375054
05:15:00|0.0375054
05:15:01|0.0375054
05:15:01|0.0375054
05:15:03|0.0375071
05:15:04|0.0375071
05:15:06|0.0375054
05:15:06|0.0375054
05:15:08|0.0375054
05:15:09|0.0375054
05:15:10|0.0375054
05:15:11|0.0375054
05:15:12|0.03754376
05:15:13|0.03754376
05:15:14|0.03754376
05:15:15|0.03754376
05:15:16|0.03750633
05:15:17|0.03754171
05:15:18|0.03754171
05:15:19|0.03754171
05:15:20|0.03754171
05:15:21|0.03753579
05:15:22|0.03753579
05:15:23|0.03753579
05:15:24|0.03753579
05:15:25|0.03753579
05:15:26|0.03753579
05:15:27|0.0375417
05:15:28|0.03753579
05:15:29|0.03753579
05:15:30|0.03753579
05:15:31|0.03753579
05:15:32|0.03753579
05:15:33|0.03753579
05:15:34|0.0375357
05:15:35|0.0375357
05:15:36|0.0375357
05:15:37|0.03754507
05:15:38|0.03754507
05:15:39|0.03754507
05:15:40|0.03755786
05:15:41|0.03753579
05:15:42|0.03753579
05:15:44|0.03753579
05:15:45|0.03753579
05:15:47|0.0375357
05:15:48|0.0375357
05:15:49|0.0375357
05:15:50|0.0375357
05:15:51|0.0375357
05:15:52|0.03753571
05:15:53|0.03753571
05:15:54|0.03753571
05:15:55|0.03755997
05:15:56|0.03755997
05:15:57|0.03755997
05:15:58|0.03755997
05:15:59|0.03755997
05:16:00|0.03755997
05:16:01|0.03753605
05:16:02|0.03753605
05:16:03|0.03753605
05:16:04|0.03753625
05:16:05|0.03757266
05:16:07|0.03757266
05:16:08|0.03757266
05:16:09|0.03757808
05:16:09|0.03757808
05:16:10|0.03757266
05:16:12|0.03757266
05:16:13|0.03757266
05:16:14|0.03757838
05:16:15|0.03757838
05:16:17|0.0375784
05:16:17|0.0375784
05:16:19|0.03758804
05:16:20|0.03758804
05:16:20|0.03760068
05:16:22|0.0376
05:16:23|0.03761129
05:16:24|0.03761129
05:16:24|0.03761129
05:16:25|0.03761129
05:16:26|0.0376018
05:16:28|0.0376018
05:16:29|0.0376018
05:16:30|0.0376018
05:16:31|0.0376018
05:16:32|0.0376018
05:16:34|0.03760179
05:16:35|0.03760179
05:16:35|0.03761128
05:16:37|0.03761128
05:16:38|0.03761128
05:16:39|0.0376211
05:16:39|0.0376211
05:16:41|0.0376211
05:16:42|0.03766104
05:16:44|0.03766104
05:16:45|0.03766104
05:16:47|0.03765306
05:16:48|0.03768
05:16:49|0.03766104
05:16:49|0.03766104
05:16:51|0.03763401
05:16:52|0.03763401
05:16:54|0.03763401
05:16:54|0.03763401
05:16:55|0.03763401
05:16:56|0.03763401
05:16:57|0.03766104
05:16:58|0.03768188
05:17:00|0.03768188
05:17:01|0.03769
05:17:03|0.03767997
05:17:04|0.03767997
05:17:05|0.0377
05:17:06|0.0377
05:17:07|0.0377
05:17:08|0.03768191
05:17:10|0.03768196
05:17:11|0.03768197
05:17:11|0.03768197
05:17:12|0.03768197
05:17:14|0.03769999
05:17:15|0.0376819
05:17:16|0.0377
05:17:17|0.0377
05:17:18|0.0377
05:17:19|0.0377
05:17:21|0.03772996
05:17:21|0.03768218
05:17:22|0.03768219
05:17:24|0.03768219
05:17:25|0.03775732
05:17:25|0.03775732
05:17:27|0.03775733
05:17:28|0.03775733
05:17:28|0.03777477
05:17:30|0.03779304
05:17:30|0.0378
05:17:32|0.0378
05:17:32|0.03780104
05:17:33|0.03780104
05:17:35|0.03780104
05:17:36|0.03780314
05:17:36|0.03780314
05:17:38|0.037815
05:17:39|0.037815
05:17:40|0.0378201
05:17:41|0.03781503
05:17:42|0.03781503
05:17:43|0.0378201
05:17:44|0.03781505
05:17:46|0.03781505
05:17:46|0.03781505
05:17:48|0.03781505
05:17:48|0.03780007
05:17:50|0.03780007
05:17:51|0.03780007
05:17:53|0.037815
05:17:53|0.03781273
05:17:54|0.03781273
05:17:55|0.03781273
05:17:56|0.03781273
05:17:57|0.03781273
05:17:58|0.03777109
05:17:59|0.03775755
05:18:00|0.03762992
05:18:01|0.03764209
05:18:02|0.03764209
05:18:04|0.03766702
05:18:05|0.03766702
05:18:06|0.03764209
05:18:07|0.03764209
05:18:08|0.03764209
05:18:09|0.03761
05:18:10|0.03761
05:18:11|0.03761
05:18:11|0.03761
05:18:13|0.03764209
05:18:15|0.03764209
05:18:15|0.03764209
05:18:16|0.03765165
05:18:17|0.03765165
05:18:18|0.03765165
05:18:19|0.03765165
05:18:20|0.03765165
05:18:21|0.03765165
05:18:22|0.03765165
05:18:24|0.03765165
05:18:25|0.03765165
05:18:26|0.03765165
05:18:26|0.03765152
05:18:28|0.03761213
05:18:29|0.03761213
05:18:29|0.03761213
05:18:30|0.03761213
05:18:32|0.03761213
05:18:33|0.03761213
05:18:34|0.03765165
05:18:35|0.03765165
05:18:36|0.03765165
05:18:37|0.03765165
05:18:38|0.03765165
05:18:39|0.03765165
05:18:40|0.03765165
05:18:41|0.03765165
05:18:42|0.03765165
05:18:43|0.03765165
05:18:44|0.03765165
05:18:45|0.03761213
05:18:47|0.03753811
05:18:48|0.03761213
05:18:49|0.03761213
05:18:51|0.03761213
05:18:51|0.03762
05:18:53|0.03762
05:18:53|0.03762572
05:18:54|0.03762572
05:18:56|0.03762572
05:18:57|0.03762572
05:18:58|0.03762572
05:18:59|0.03762572
05:19:00|0.03762572
05:19:01|0.03762572
05:19:02|0.03762572
05:19:03|0.03762572
05:19:04|0.03764381
05:19:05|0.03764381
05:19:06|0.03764381
05:19:07|0.03764381
05:19:08|0.03764381
05:19:09|0.03771653
05:19:11|0.03771653
05:19:11|0.0377
05:19:13|0.0377
05:19:14|0.03774045
05:19:14|0.03774045
05:19:16|0.03774045
05:19:17|0.03774318
05:19:17|0.03774318
05:19:18|0.03774045
05:19:19|0.03774045
05:19:21|0.03775738
05:19:21|0.03775738
05:19:22|0.03775738
05:19:24|0.03775738
05:19:25|0.0377
05:19:25|0.0377
05:19:26|0.0377
05:19:28|0.0377363
05:19:28|0.0377363
05:19:30|0.03774265
05:19:31|0.03774265
05:19:32|0.03774265
05:19:33|0.03774265
05:19:34|0.03774265
05:19:35|0.03771618
05:19:36|0.03771618
05:19:37|0.03771618
05:19:38|0.03771618
05:19:39|0.03771618
05:19:40|0.03771618
05:19:41|0.03771618
05:19:42|0.03771618
05:19:43|0.03771618
05:19:45|0.03771618
05:19:45|0.0377
05:19:47|0.0377
05:19:47|0.0377
05:19:50|0.0377
05:19:50|0.0377
05:19:51|0.0377
05:19:52|0.0377
05:19:53|0.0377
05:19:54|0.0377
05:19:56|0.0377
05:19:56|0.0377
05:19:57|0.0377
05:19:58|0.0377
05:19:59|0.0377
05:20:01|0.0377
05:20:02|0.0377
05:20:03|0.0377
05:20:04|0.0377
05:20:05|0.0377
05:20:06|0.0377
05:20:07|0.0377
05:20:08|0.0377
05:20:09|0.0377
05:20:10|0.0377
05:20:11|0.0377
05:20:12|0.03772673
05:20:13|0.03772673
05:20:14|0.03772673
05:20:15|0.0377
05:20:17|0.0377
05:20:18|0.0377
05:20:19|0.0377
05:20:20|0.0377
05:20:21|0.03770001
05:20:22|0.03770001
05:20:23|0.03770001
05:20:24|0.03770001
05:20:25|0.03770001
05:20:26|0.0377
05:20:27|0.0377
05:20:28|0.0377
05:20:29|0.0377
05:20:30|0.0377
05:20:31|0.03773842
05:20:32|0.03773842
05:20:33|0.03773842
05:20:34|0.03773842
05:20:35|0.03773842
05:20:36|0.03773842
05:20:37|0.0377404
05:20:38|0.0377404
05:20:39|0.0377404
05:20:41|0.0377404
05:20:41|0.0377404
05:20:42|0.0377404
05:20:44|0.0377404
05:20:45|0.0377404
05:20:46|0.0377404
05:20:48|0.0377404
05:20:49|0.0377404
05:20:51|0.0377404
05:20:51|0.0377404
05:20:52|0.03774316
05:20:53|0.03774316
05:20:55|0.03774316
05:20:56|0.03774316
05:20:57|0.03774316
05:20:57|0.03774316
05:20:59|0.03774316
05:21:00|0.03774316
05:21:00|0.03774316
05:21:02|0.03774316
05:21:03|0.0377404
05:21:03|0.0377404
05:21:05|0.0377404
05:21:06|0.0377404
05:21:06|0.0377404
05:21:07|0.0377404
05:21:08|0.0377404
05:21:10|0.0377404
05:21:11|0.0377404
05:21:12|0.0377404
05:21:13|0.0377404
05:21:14|0.0377404
05:21:15|0.0377404
05:21:16|0.0377404
05:21:17|0.0377404
05:21:18|0.0377404
05:21:19|0.0377404
05:21:20|0.0377404
05:21:21|0.0377404
05:21:22|0.0377404
05:21:23|0.0377404
05:21:25|0.0377404
05:21:25|0.0377404
05:21:27|0.0377404
05:21:28|0.0377404
05:21:29|0.0377404
05:21:31|0.0377404
05:21:31|0.0377404
05:21:33|0.0377404
05:21:34|0.0377404
05:21:35|0.0377404
05:21:36|0.0377404
05:21:36|0.0377404
05:21:38|0.0377404
05:21:39|0.0377404
05:21:41|0.0377404
05:21:42|0.0377404
05:21:43|0.0377404
05:21:43|0.0377404
05:21:45|0.0377404
05:21:46|0.0377404
05:21:46|0.0377404
05:21:49|0.0377404
05:21:49|0.03773842
05:21:51|0.0377404
05:21:51|0.0377404
05:21:53|0.03775587
05:21:54|0.03775507
05:21:55|0.03775507
05:21:56|0.03775507
05:21:57|0.03771349
05:21:58|0.03771349
05:21:59|0.03771349
05:22:00|0.03771349
05:22:01|0.03771349
05:22:02|0.03771349
05:22:03|0.03771349
05:22:04|0.03771349
05:22:05|0.03771349
05:22:05|0.03771349
05:22:06|0.03771349
05:22:08|0.03764381
05:22:09|0.03770177
05:22:10|0.03770177
05:22:11|0.03770177
05:22:12|0.03770177
05:22:13|0.03770177
05:22:14|0.03770177
05:22:15|0.03770177
05:22:16|0.03770177
05:22:17|0.0377
05:22:18|0.0377
05:22:19|0.0377
05:22:20|0.0377
05:22:21|0.0377
05:22:22|0.0377
05:22:23|0.0377
05:22:24|0.0377
05:22:25|0.0377
05:22:27|0.0377
05:22:27|0.0377
05:22:28|0.0377
05:22:29|0.03767871
05:22:30|0.03767871
05:22:31|0.0377
05:22:33|0.0377
05:22:33|0.0377
05:22:34|0.03775449
05:22:35|0.03775837
05:22:36|0.0377591
05:22:38|0.0377591
05:22:38|0.03775934
05:22:40|0.03775934
05:22:41|0.03775934
05:22:41|0.03776149
05:22:43|0.03776149
05:22:43|0.03776
05:22:44|0.03776854
05:22:46|0.03776854
05:22:46|0.03776854
05:22:48|0.0377773
05:22:49|0.0377773
05:22:50|0.0377773
05:22:51|0.03778635
05:22:53|0.03778635
05:22:53|0.03778635
05:22:54|0.03778635
05:22:55|0.03778636
05:22:57|0.03780077
05:22:57|0.03780077
05:22:58|0.03780077
05:22:59|0.03780077
05:23:01|0.03780077
05:23:02|0.03780077
05:23:03|0.03780077
05:23:05|0.03780076
05:23:05|0.03780076
05:23:06|0.03780076
05:23:08|0.03780076
05:23:09|0.03780076
05:23:09|0.03780076
05:23:11|0.03780076
05:23:12|0.0378
05:23:13|0.0378
05:23:14|0.03780075
05:23:15|0.03780075
05:23:16|0.03780075
05:23:17|0.03779998
05:23:18|0.03779998
05:23:19|0.03779998
05:23:20|0.03779998
05:23:22|0.03779998
05:23:22|0.0378
05:23:24|0.0378
05:23:25|0.0378
05:23:26|0.0378
05:23:27|0.03779994
05:23:28|0.03779994
05:23:29|0.03774137
05:23:30|0.03772169
05:23:31|0.03772169
05:23:32|0.03772169
05:23:33|0.03772169
05:23:34|0.03772169
05:23:35|0.03777774
05:23:36|0.03777774
05:23:37|0.03769381
05:23:38|0.03777188
05:23:39|0.03777183
05:23:40|0.03777183
05:23:41|0.03777183
05:23:42|0.03777183
05:23:43|0.03777183
05:23:44|0.03771405
05:23:45|0.03771405
05:23:47|0.03771405
05:23:48|0.03771405
05:23:49|0.0377873
05:23:50|0.0377873
05:23:52|0.0377873
05:23:53|0.0377873
05:23:53|0.0377873
05:23:54|0.0377873
05:23:56|0.0377873
05:23:57|0.0377873
05:23:58|0.0377873
05:23:59|0.0377873
05:24:00|0.0377873
05:24:01|0.0377873
05:24:02|0.03773325
05:24:03|0.03773325
05:24:04|0.03773325
05:24:06|0.03773018
05:24:06|0.03777997
05:24:08|0.03777997
05:24:10|0.03777997
05:24:10|0.03777997
05:24:11|0.03778
05:24:12|0.03778
05:24:13|0.03778
05:24:14|0.03778
05:24:15|0.03778
05:24:16|0.03778
05:24:18|0.03778
05:24:19|0.03778
05:24:19|0.03778
05:24:21|0.03778
05:24:21|0.03773638
05:24:22|0.03773638
05:24:24|0.03773638
05:24:24|0.03773638
05:24:25|0.03778
05:24:26|0.03773804
05:24:27|0.03774323
05:24:29|0.03774323
05:24:29|0.03774143
05:24:31|0.03774143
05:24:32|0.03774143
05:24:33|0.03774143
05:24:35|0.03774323
05:24:36|0.03774323
05:24:36|0.03774323
05:24:37|0.03774323
05:24:38|0.03774323
05:24:40|0.03773811
05:24:40|0.03773811
05:24:41|0.03773811
05:24:42|0.03773811
05:24:43|0.03774018
05:24:45|0.03777998
05:24:45|0.03777998
05:24:46|0.03777998
05:24:47|0.03777998
05:24:48|0.03777998
05:24:50|0.03778
05:24:51|0.03778
05:24:53|0.03778
05:24:54|0.03778
05:24:55|0.03778
05:24:56|0.03778
05:24:57|0.03775411
05:24:58|0.03778
05:24:59|0.03775416
05:25:00|0.03775416
05:25:01|0.03775416
05:25:02|0.03775394
05:25:03|0.03775394
05:25:04|0.03775394
05:25:05|0.03775416
05:25:06|0.03775416
05:25:07|0.03775416
05:25:08|0.03775416
05:25:09|0.03775416
05:25:10|0.03775416
05:25:11|0.03775416
05:25:12|0.03775416
05:25:13|0.03775416
05:25:14|0.03775416
05:25:15|0.03775416
05:25:16|0.03777999
05:25:18|0.0377545
05:25:19|0.0377545
05:25:19|0.0377545
05:25:21|0.0377545
05:25:22|0.03777999
05:25:22|0.03775451
05:25:24|0.03775451
05:25:25|0.03775451
05:25:26|0.03775451
05:25:27|0.03775451
05:25:28|0.03775451
05:25:29|0.03775451
05:25:30|0.0377547
05:25:32|0.0377547
05:25:32|0.0377547
05:25:33|0.03775417
05:25:34|0.03775417
05:25:35|0.03775417
05:25:37|0.03775417
05:25:37|0.03775417
05:25:38|0.03775417
05:25:40|0.03775417
05:25:41|0.03775417
05:25:41|0.03775417
05:25:43|0.03775417
05:25:43|0.03775417
05:25:44|0.03775417
05:25:45|0.03775416
05:25:46|0.03775416
05:25:47|0.03775416
05:25:48|0.03775416
05:25:50|0.03775416
05:25:51|0.0377547
05:25:52|0.0377547
05:25:53|0.0377547
05:25:54|0.0377547
05:25:55|0.0377547
05:25:57|0.0377547
05:25:58|0.0377547
05:25:59|0.0377547
05:26:00|0.03774242
05:26:01|0.03774242
05:26:02|0.03778
05:26:04|0.03778
05:26:04|0.03778
05:26:06|0.03778
05:26:06|0.03778
05:26:08|0.03778
05:26:08|0.03778
05:26:10|0.03778
05:26:11|0.03778
05:26:11|0.03775301
05:26:13|0.0377547
05:26:13|0.0377547
05:26:15|0.0377547
05:26:16|0.0377547
05:26:17|0.0377547
05:26:17|0.0377547
05:26:18|0.0377547
05:26:20|0.0377547
05:26:21|0.0377547
05:26:21|0.03774418
05:26:22|0.03774418
05:26:23|0.0377547
05:26:24|0.0377547
05:26:26|0.0377547
05:26:27|0.0377547
05:26:29|0.0377547
05:26:29|0.0377547
05:26:30|0.0377547
05:26:31|0.0377547
05:26:33|0.0377547
05:26:34|0.0377547
05:26:35|0.0377547
05:26:36|0.0377547
05:26:37|0.0377547
05:26:38|0.0377547
05:26:39|0.0377547
05:26:41|0.0377547
05:26:41|0.0377547
05:26:42|0.0377547
05:26:43|0.0377547
05:26:44|0.0377547
05:26:45|0.03775335
05:26:46|0.03775335
05:26:47|0.03775335
05:26:48|0.03775335
05:26:49|0.03775335
05:26:50|0.03775335
05:26:52|0.03775335
05:26:53|0.03775335
05:26:55|0.03775352
05:26:55|0.03775352
05:26:57|0.03775352
05:26:58|0.03775352
05:26:59|0.03775352
05:27:00|0.03775352
05:27:01|0.03779998
05:27:03|0.03779998
05:27:03|0.03779998
05:27:04|0.03779998
05:27:06|0.03779998
05:27:07|0.03779998
05:27:08|0.03779998
05:27:09|0.03779998
05:27:11|0.03779998
05:27:12|0.03779998
05:27:13|0.03779998
05:27:14|0.03779998
05:27:14|0.03779998
05:27:15|0.03779998
05:27:17|0.03779998
05:27:18|0.03779998
05:27:19|0.03779998
05:27:19|0.03779998
05:27:21|0.03779998
05:27:22|0.03779998
05:27:23|0.03779998
05:27:24|0.03779998
05:27:25|0.03779998
05:27:26|0.03779998
05:27:27|0.03779998
05:27:28|0.03779998
05:27:28|0.03779998
05:27:30|0.03779998
05:27:31|0.03779998
05:27:32|0.03778503
05:27:33|0.03778503
05:27:34|0.03778503
05:27:35|0.03778503
05:27:36|0.03778503
05:27:37|0.0377446
05:27:38|0.0377446
05:27:38|0.0377446
05:27:39|0.0377446
05:27:41|0.0377446
05:27:43|0.03774471
05:27:43|0.03774471
05:27:44|0.03774471
05:27:45|0.03774471
05:27:47|0.03774471
05:27:47|0.03774483
05:27:49|0.03774483
05:27:50|0.03774483
05:27:50|0.03774483
05:27:52|0.03774483
05:27:53|0.03775003
05:27:54|0.03775003
05:27:55|0.03775003
05:27:56|0.03779995
05:27:57|0.03779995
05:27:58|0.03779995
05:27:59|0.03779995
05:28:00|0.03779995
05:28:01|0.03779995
05:28:02|0.03779995
05:28:03|0.03779995
05:28:04|0.03779995
05:28:06|0.03779995
05:28:06|0.03775016
05:28:08|0.03775016
05:28:08|0.03775016
05:28:10|0.03775016
05:28:10|0.03775016
05:28:12|0.03775016
05:28:13|0.03775016
05:28:13|0.03775016
05:28:15|0.03775016
05:28:15|0.03774416
05:28:16|0.03774416
05:28:18|0.03774416
05:28:19|0.03774416
05:28:20|0.03774416
05:28:21|0.03774416
05:28:22|0.03774416
05:28:23|0.03774416
05:28:24|0.03775
05:28:25|0.03775
05:28:26|0.03774001
05:28:27|0.03774001
05:28:28|0.03774001
05:28:29|0.03774001
05:28:31|0.03774
05:28:32|0.03774
05:28:33|0.03774
05:28:34|0.03774
05:28:34|0.03774
05:28:36|0.03774
05:28:36|0.03774
05:28:37|0.03774
05:28:39|0.03774
05:28:40|0.03774
05:28:41|0.03767818
05:28:42|0.03767818
05:28:43|0.03767818
05:28:43|0.03767818
05:28:45|0.037664
05:28:46|0.037664
05:28:47|0.03765822
05:28:47|0.037664
05:28:48|0.037664
05:28:50|0.03763919
05:28:50|0.037625
05:28:52|0.037625
05:28:53|0.037625
05:28:55|0.037625
05:28:55|0.037625
05:28:56|0.03760691
05:28:58|0.03760691
05:28:58|0.03760691
05:28:59|0.03760691
05:29:00|0.03760691
05:29:01|0.03760691
05:29:02|0.03760691
05:29:03|0.03760691
05:29:04|0.03760691
05:29:05|0.03760691
05:29:07|0.03760691
05:29:07|0.03760691
05:29:09|0.03760691
05:29:10|0.03760001
05:29:11|0.03760001
05:29:13|0.03760001
05:29:13|0.03760001
05:29:14|0.03758737
05:29:15|0.03758737
05:29:17|0.03758737
05:29:18|0.03758737
05:29:19|0.0376
05:29:19|0.03756838
05:29:21|0.03756838
05:29:22|0.03756838
05:29:22|0.03756838
05:29:24|0.03756838
05:29:26|0.03756838
05:29:26|0.03756838
05:29:27|0.03756305
05:29:28|0.03756305
05:29:29|0.03756305
05:29:30|0.03756305
05:29:31|0.03756305
05:29:33|0.03756305
05:29:34|0.03756305
05:29:36|0.03756305
05:29:36|0.03756304
05:29:37|0.03756304
05:29:38|0.03756304
05:29:39|0.03751999
05:29:40|0.03750356
05:29:41|0.03750356
05:29:42|0.03750356
05:29:43|0.03750356
05:29:44|0.03756274
05:29:45|0.03756274
05:29:46|0.03756274
05:29:47|0.03756274
05:29:48|0.03756274
05:29:49|0.03756274
05:29:50|0.03756274
05:29:51|0.03756089
05:29:53|0.03756089
05:29:54|0.03756089
05:29:56|0.03756089
05:29:56|0.03756089
05:29:57|0.03756089
05:29:58|0.03756089
05:30:00|0.0374836
05:30:01|0.03749029
05:30:02|0.03756056
05:30:03|0.03756056
05:30:04|0.03756056
05:30:05|0.03756056
05:30:06|0.03756056
05:30:07|0.03755908
05:30:08|0.03756089
05:30:10|0.03749838
05:30:11|0.03749838
05:30:12|0.03749838
05:30:13|0.03749838
05:30:14|0.03749838
05:30:16|0.03749838
05:30:17|0.03749838
05:30:17|0.03749838
05:30:18|0.03754998
05:30:19|0.03754998
05:30:20|0.03756056
05:30:21|0.03756056
05:30:22|0.03756056
05:30:24|0.03756056
05:30:24|0.03756056
05:30:26|0.03756056
05:30:27|0.03756056
05:30:27|0.03756056
05:30:29|0.03756056
05:30:29|0.03756274
05:30:30|0.03756274
05:30:31|0.03756274
05:30:33|0.03756274
05:30:34|0.03756274
05:30:34|0.03756274
05:30:36|0.03756274
05:30:36|0.03756274
05:30:38|0.03756274
05:30:39|0.03756305
05:30:40|0.03756305
05:30:41|0.03756305
05:30:42|0.03756305
05:30:43|0.03756305
05:30:44|0.03756305
05:30:46|0.03756305
05:30:46|0.03756305
05:30:48|0.03758388
05:30:49|0.03758388
05:30:50|0.03758388
05:30:50|0.03759999
05:30:51|0.03759999
05:30:53|0.0376
05:30:54|0.0376
05:30:54|0.0376
05:30:55|0.0376
05:30:57|0.03756279
05:30:58|0.03756279
05:30:59|0.03756279
05:31:00|0.03756279
05:31:01|0.03756279
05:31:03|0.03756279
05:31:05|0.03756286
05:31:06|0.03756286
05:31:07|0.03756286
05:31:08|0.03756286
05:31:09|0.03756286
05:31:10|0.03756286
05:31:11|0.03756286
05:31:12|0.03756286
05:31:13|0.03758388
05:31:14|0.03758388
05:31:15|0.03759956
05:31:16|0.03759956
05:31:17|0.03759956
05:31:19|0.03759956
05:31:20|0.03759956
05:31:20|0.03759956
05:31:21|0.03759956
05:31:22|0.03759956
05:31:24|0.03759956
05:31:24|0.03759999
05:31:25|0.03759999
05:31:27|0.03759999
05:31:29|0.03759999
05:31:29|0.03759999
05:31:30|0.03759999
05:31:31|0.03758176
05:31:32|0.03758176
05:31:33|0.03759999
05:31:34|0.03759999
05:31:35|0.03759999
05:31:36|0.03759999
05:31:37|0.03759999
05:31:38|0.03759999
05:31:39|0.03759999
05:31:40|0.03759999
05:31:41|0.03759999
05:31:42|0.03759999
05:31:43|0.03759999
05:31:44|0.03759999
05:31:45|0.03759999
05:31:46|0.03759999
05:31:48|0.03759999
05:31:49|0.03759999
05:31:50|0.03759999
05:31:51|0.03759999
05:31:52|0.03759999
05:31:53|0.03759999
05:31:54|0.03759999
05:31:55|0.03759999
05:31:56|0.03759999
05:31:57|0.03759999
05:31:58|0.03759999
05:31:59|0.03759999
05:32:01|0.03759999
05:32:01|0.03759999
05:32:03|0.03759996
05:32:04|0.03759996
05:32:06|0.03759996
05:32:06|0.03759996
05:32:07|0.03759996
05:32:09|0.03759996
05:32:10|0.03759997
05:32:11|0.03764352
05:32:12|0.037664
05:32:13|0.037664
05:32:14|0.03766875
05:32:15|0.03766875
05:32:16|0.03766875
05:32:17|0.03766875
05:32:18|0.03766875
05:32:19|0.03766875
05:32:20|0.03766875
05:32:21|0.03766875
05:32:22|0.03766875
05:32:23|0.03766875
05:32:24|0.03766875
05:32:25|0.03766875
05:32:26|0.03766875
05:32:27|0.03768712
05:32:28|0.03768712
05:32:29|0.03768712
05:32:30|0.03768712
05:32:31|0.03768712
05:32:32|0.03768712
05:32:33|0.03768712
05:32:34|0.03768712
05:32:36|0.03766875
05:32:37|0.03766875
05:32:37|0.03766875
05:32:38|0.03766875
05:32:40|0.03766
05:32:41|0.03766
05:32:42|0.03766
05:32:43|0.03766
05:32:44|0.03766
05:32:45|0.03766
05:32:46|0.03766
05:32:48|0.03766
05:32:49|0.03766
05:32:49|0.03766
05:32:51|0.03766
05:32:52|0.03766
05:32:53|0.03766
05:32:54|0.03766
05:32:55|0.03766875
05:32:56|0.03766875
05:32:56|0.03766875
05:32:58|0.03766875
05:32:59|0.03766
05:33:00|0.03766
05:33:01|0.03766
05:33:02|0.03766
05:33:03|0.03766
05:33:04|0.03766
05:33:06|0.03766
05:33:07|0.03766003
05:33:08|0.03766003
05:33:09|0.03766003
05:33:09|0.03766003
05:33:11|0.03766003
05:33:12|0.03766003
05:33:13|0.03772352
05:33:14|0.03766009
05:33:15|0.03766013
05:33:17|0.03772346
05:33:17|0.03772346
05:33:18|0.03772346
05:33:19|0.03772346
05:33:20|0.03772346
05:33:22|0.03772346
05:33:22|0.03772346
05:33:24|0.03772346
05:33:25|0.03772346
05:33:26|0.03772346
05:33:27|0.03772346
05:33:28|0.03772346
05:33:29|0.03772346
05:33:30|0.03772346
05:33:31|0.03772346
05:33:32|0.03772346
05:33:33|0.03772346
05:33:34|0.03772346
05:33:36|0.03772346
05:33:36|0.03772346
05:33:37|0.03772346
05:33:38|0.03772346
05:33:39|0.03772346
05:33:41|0.03772346
05:33:41|0.03772346
05:33:42|0.03772346
05:33:44|0.03772346
05:33:45|0.03772346
05:33:46|0.03772346
05:33:46|0.03772346
05:33:47|0.03772346
05:33:48|0.03772346
05:33:50|0.03772346
05:33:50|0.03772346
05:33:52|0.03772346
05:33:53|0.03772346
05:33:53|0.03772346
05:33:55|0.03772346
05:33:55|0.03772346
05:33:57|0.03772346
05:33:58|0.03772346
05:33:58|0.03772346
05:34:01|0.03772346
05:34:02|0.03772346
05:34:04|0.03772346
05:34:05|0.03774
05:34:06|0.03774
05:34:07|0.03774
05:34:08|0.03774
05:34:09|0.03774
05:34:10|0.03774
05:34:11|0.03774
05:34:12|0.03774
05:34:12|0.03774
05:34:14|0.03774318
05:34:16|0.03775
05:34:17|0.03775
05:34:17|0.03775
05:34:18|0.03775
05:34:19|0.03775
05:34:21|0.03775
05:34:21|0.03774
05:34:22|0.03774
05:34:24|0.0377235
05:34:25|0.03772346
05:34:26|0.03772346
05:34:27|0.03770842
05:34:28|0.03770842
05:34:29|0.03770842
05:34:30|0.03770842
05:34:30|0.03770842
05:34:32|0.03770842
05:34:33|0.03768609
05:34:35|0.03768609
05:34:36|0.03768609
05:34:37|0.03768609
05:34:38|0.03768609
05:34:39|0.03768607
05:34:40|0.03768607
05:34:41|0.03768885
05:34:42|0.03768885
05:34:43|0.03768608
05:34:44|0.03768608
05:34:45|0.03768608
05:34:47|0.03768608
05:34:48|0.03768608
05:34:48|0.03768608
05:34:50|0.03768885
05:34:51|0.03768885
05:34:52|0.03768607
05:34:53|0.03768607
05:34:54|0.03768607
05:34:55|0.03768607
05:34:56|0.03768607
05:34:57|0.03768607
05:34:58|0.03768607
05:34:59|0.03768607
05:35:00|0.03768607
05:35:02|0.03768607
05:35:03|0.03768883
05:35:04|0.03768883
05:35:05|0.03768883
05:35:07|0.03768883
05:35:07|0.03768883
05:35:09|0.03768883
05:35:10|0.03768607
05:35:11|0.03768607
05:35:12|0.03768607
05:35:13|0.03768607
05:35:14|0.03768607
05:35:15|0.03768607
05:35:17|0.03768607
05:35:18|0.03768607
05:35:19|0.03768607
05:35:19|0.03768607
05:35:21|0.03768607
05:35:22|0.03768607
05:35:23|0.03768607
05:35:24|0.03768606
05:35:25|0.03768885
05:35:26|0.03768885
05:35:27|0.03768885
05:35:28|0.03768885
05:35:29|0.03768885
05:35:30|0.03768885
05:35:31|0.03768885
05:35:32|0.03768885
05:35:33|0.03768885
05:35:34|0.03768609
05:35:35|0.03768885
05:35:36|0.03768885
05:35:37|0.03768885
05:35:39|0.03768885
05:35:39|0.03768885
05:35:41|0.03768608
05:35:42|0.03768608
05:35:42|0.03768608
05:35:43|0.03770841
05:35:44|0.03770841
05:35:45|0.03770841
05:35:46|0.03770841
05:35:48|0.0377084
05:35:48|0.0377084
05:35:49|0.03766
05:35:50|0.03766
05:35:51|0.03766
05:35:53|0.03766
05:35:54|0.0377083
05:35:55|0.0377083
05:35:55|0.0377083
05:35:56|0.0377083
05:35:58|0.0377083
05:35:58|0.0377083
05:35:59|0.0377083
05:36:01|0.0377083
05:36:02|0.0377083
05:36:04|0.0377083
05:36:05|0.0377083
05:36:06|0.0377083
05:36:06|0.0377083
05:36:08|0.0377083
05:36:08|0.0377083
05:36:10|0.0377083
05:36:11|0.0377083
05:36:12|0.0377083
05:36:12|0.0377083
05:36:14|0.0377083
05:36:15|0.0377083
05:36:15|0.0377083
05:36:16|0.0377083
05:36:17|0.0377083
05:36:18|0.0377083
05:36:19|0.0377083
05:36:21|0.0377083
05:36:21|0.03770799
05:36:23|0.03770799
05:36:24|0.03770799
05:36:24|0.03770799
05:36:26|0.03770799
05:36:27|0.03770799
05:36:28|0.03770799
05:36:29|0.03770799
05:36:30|0.03770799
05:36:31|0.03770799
05:36:32|0.03770799
05:36:33|0.03770799
05:36:34|0.03770799
05:36:35|0.03770799
05:36:36|0.03770799
05:36:37|0.03770799
05:36:38|0.03770799
05:36:39|0.03770799
05:36:40|0.03770799
05:36:41|0.03770799
05:36:42|0.03770799
05:36:44|0.03770799
05:36:44|0.03770799
05:36:45|0.03770799
05:36:47|0.03770799
05:36:47|0.03770799
05:36:49|0.03770799
05:36:50|0.03770799
05:36:51|0.03770799
05:36:52|0.03770799
05:36:53|0.03770799
05:36:53|0.03770799
05:36:55|0.03768607
05:36:56|0.03768607
05:36:57|0.03768607
05:36:58|0.03768607
05:36:59|0.03768607
05:36:59|0.03768607
05:37:01|0.03768607
05:37:02|0.03770798
05:37:03|0.03770798
05:37:04|0.03770798
05:37:05|0.03768607
05:37:07|0.03768607
05:37:08|0.03768607
05:37:08|0.03768607
05:37:10|0.03768607
05:37:10|0.03768607
05:37:12|0.03768607
05:37:13|0.03768607
05:37:14|0.03768607
05:37:15|0.03768607
05:37:16|0.03768607
05:37:17|0.03768607
05:37:18|0.03768607
05:37:19|0.03768607
05:37:20|0.03768607
05:37:21|0.03768607
05:37:22|0.03768607
05:37:23|0.03768607
05:37:24|0.03768607
05:37:25|0.03768607
05:37:27|0.03768607
05:37:28|0.03768607
05:37:29|0.03768607
05:37:30|0.03768607
05:37:31|0.03768607
05:37:32|0.03768607
05:37:32|0.03768607
05:37:33|0.03768607
05:37:35|0.03770798
05:37:36|0.03770798
05:37:37|0.03770798
05:37:38|0.03770798
05:37:39|0.03770798
05:37:40|0.03770798
05:37:41|0.03770798
05:37:42|0.03770798
05:37:43|0.03770798
05:37:44|0.03770798
05:37:45|0.03770798
05:37:46|0.03768607
05:37:47|0.03768607
05:37:48|0.03768607
05:37:50|0.03768607
05:37:50|0.03770799
05:37:51|0.03770799
05:37:52|0.03770799
05:37:53|0.03768607
05:37:54|0.03768607
05:37:55|0.03768607
05:37:56|0.03768607
05:37:57|0.03768607
05:37:58|0.03768607
05:37:59|0.03768607
05:38:01|0.03768607
05:38:02|0.03768607
05:38:04|0.03768607
05:38:04|0.03768607
05:38:05|0.03768607
05:38:07|0.03768607
05:38:07|0.03768607
05:38:09|0.03768607
05:38:09|0.03768607
05:38:11|0.03768607
05:38:12|0.03768607
05:38:13|0.03766232
05:38:14|0.03766232
05:38:16|0.03766232
05:38:16|0.03766232
05:38:18|0.03766232
05:38:19|0.03766232
05:38:19|0.03766232
05:38:20|0.03766232
05:38:21|0.03766232
05:38:22|0.03766232
05:38:24|0.03766232
05:38:24|0.03766232
05:38:26|0.03766232
05:38:27|0.03766232
05:38:28|0.03766232
05:38:28|0.03766232
05:38:29|0.03766232
05:38:30|0.03766232
05:38:31|0.03766232
05:38:32|0.0376662
05:38:34|0.0376662
05:38:34|0.03770796
05:38:36|0.03770796
05:38:36|0.03770796
05:38:37|0.03770794
05:38:38|0.03770794
05:38:40|0.0376666
05:38:41|0.0376666
05:38:42|0.0376666
05:38:43|0.0376666
05:38:45|0.0376666
05:38:45|0.0376666
05:38:47|0.0376666
05:38:47|0.0376666
05:38:49|0.0376666
05:38:50|0.0376666
05:38:51|0.0376666
05:38:52|0.0376666
05:38:53|0.0376666
05:38:54|0.0376666
05:38:55|0.0376666
05:38:56|0.0376666
05:38:57|0.0376666
05:38:58|0.0376666
05:38:59|0.0376666
05:39:01|0.03766749
05:39:01|0.03766749
05:39:02|0.03766749
05:39:04|0.03766749
05:39:06|0.0376666
05:39:07|0.0376666
05:39:08|0.0376666
05:39:08|0.0376666
05:39:10|0.0376666
05:39:11|0.0376666
05:39:12|0.0376666
05:39:13|0.0376666
05:39:15|0.0376666
05:39:16|0.0376666
05:39:16|0.0376666
05:39:18|0.03766748
05:39:19|0.03766748
05:39:20|0.03766748
05:39:21|0.03766748
05:39:23|0.03766748
05:39:24|0.03766748
05:39:25|0.03766749
05:39:25|0.03766749
05:39:27|0.03766749
05:39:27|0.03766749
05:39:29|0.03766749
05:39:30|0.03766749
05:39:31|0.03766749
05:39:32|0.03766749
05:39:33|0.03766749
05:39:34|0.03766749
05:39:34|0.03766749
05:39:36|0.03766749
05:39:37|0.03766748
05:39:37|0.03766749
05:39:39|0.03766749
05:39:39|0.03766749
05:39:40|0.03766749
05:39:41|0.03766749
05:39:42|0.03766749
05:39:43|0.03766749
05:39:45|0.03766749
05:39:45|0.03766749
05:39:47|0.03766749
05:39:48|0.03766749
05:39:50|0.03766749
05:39:50|0.0376675
05:39:52|0.0376675
05:39:52|0.0376675
05:39:53|0.0376675
05:39:55|0.0376675
05:39:55|0.0376675
05:39:57|0.0376675
05:39:57|0.0376675
05:39:58|0.0376675
05:40:00|0.03766751
05:40:00|0.03766751
05:40:02|0.03766751
05:40:03|0.03766749
05:40:04|0.03766232
05:40:04|0.03766232
05:40:06|0.03766446
05:40:08|0.03766446
05:40:09|0.03766446
05:40:10|0.037664
05:40:11|0.037664
05:40:12|0.037664
05:40:13|0.037664
05:40:14|0.037664
05:40:15|0.037664
05:40:16|0.037664
05:40:17|0.037664
05:40:18|0.037664
05:40:19|0.037664
05:40:20|0.03766113
05:40:21|0.03766113
05:40:22|0.03766113
05:40:23|0.03768098
05:40:24|0.03768098
05:40:25|0.03768098
05:40:27|0.03768098
05:40:28|0.03766116
05:40:28|0.03766116
05:40:30|0.03766116
05:40:31|0.03766115
05:40:31|0.03766117
05:40:32|0.03766117
05:40:33|0.03766117
05:40:35|0.03766118
05:40:36|0.03766118
05:40:37|0.03766118
05:40:38|0.03766118
05:40:38|0.03766118
05:40:40|0.03766118
05:40:41|0.03766118
05:40:42|0.03766118
05:40:42|0.03766118
05:40:43|0.03766118
05:40:45|0.03766118
05:40:46|0.03766118
05:40:47|0.03766118
05:40:47|0.03766118
05:40:49|0.03766118
05:40:50|0.03766119
05:40:51|0.03766119
05:40:52|0.03766119
05:40:53|0.03766119
05:40:54|0.03766119
05:40:54|0.03766119
05:40:56|0.03766119
05:40:56|0.03766119
05:40:58|0.03766119
05:40:58|0.03766119
05:41:00|0.03766119
05:41:00|0.03766119
05:41:02|0.03766119
05:41:03|0.03766119
05:41:04|0.03766119
05:41:05|0.03766119
05:41:05|0.03766119
05:41:08|0.03766119
05:41:09|0.03766119
05:41:09|0.03766119
05:41:11|0.0376612
05:41:13|0.0376612
05:41:14|0.03766119
05:41:15|0.03766119
05:41:16|0.0376612
05:41:17|0.0376612
05:41:18|0.03766121
05:41:20|0.03766121
05:41:21|0.03766121
05:41:21|0.03766121
05:41:22|0.03766121
05:41:23|0.03766121
05:41:24|0.03769993
05:41:25|0.03769993
05:41:26|0.03769993
05:41:27|0.03769993
05:41:29|0.03769993
05:41:29|0.03766129
05:41:31|0.03766129
05:41:31|0.03766129
05:41:32|0.03766129
05:41:34|0.03766129
05:41:35|0.03766129
05:41:36|0.0376613
05:41:36|0.0376613
05:41:38|0.0376613
05:41:39|0.0376613
05:41:39|0.0376613
05:41:41|0.0376613
05:41:42|0.0376613
05:41:43|0.0376613
05:41:46|0.037661
05:41:46|0.037661
05:41:47|0.037661
05:41:48|0.037661
05:41:49|0.037661
05:41:50|0.037661
05:41:51|0.037661
05:41:52|0.037661
05:41:53|0.037661
05:41:54|0.037661
05:41:55|0.037661
05:41:56|0.037661
05:41:57|0.03766119
05:41:58|0.03766119
05:41:59|0.03766119
05:42:01|0.03766119
05:42:01|0.03766119
05:42:02|0.03766119
05:42:03|0.03766119
05:42:05|0.03766119
05:42:07|0.03766119
05:42:08|0.03766119
05:42:09|0.03766119
05:42:09|0.03766119
05:42:12|0.03766119
05:42:12|0.03766119
05:42:13|0.03766119
05:42:14|0.03766119
05:42:17|0.03766119
05:42:17|0.03766119
05:42:18|0.03766119
05:42:19|0.03766119
05:42:20|0.03766119
05:42:21|0.03766119
05:42:22|0.03766119
05:42:23|0.03766119
05:42:24|0.03766119
05:42:25|0.03766119
05:42:26|0.03766119
05:42:27|0.03766119
05:42:28|0.03766119
05:42:29|0.03766119
05:42:30|0.03766119
05:42:31|0.03766119
05:42:32|0.03766119
05:42:33|0.03770793
05:42:34|0.03770793
05:42:35|0.03770793
05:42:36|0.03770791
05:42:38|0.03770794
05:42:38|0.03770841
05:42:39|0.03770841
05:42:40|0.03770841
05:42:41|0.03770841
05:42:42|0.03770841
05:42:43|0.03770841
05:42:44|0.03770841
05:42:45|0.03766169
05:42:46|0.03766169
05:42:47|0.03766169
05:42:48|0.03766169
05:42:49|0.03766169
05:42:50|0.03766169
05:42:52|0.03766169
05:42:53|0.03766169
05:42:53|0.03766169
05:42:55|0.03766169
05:42:57|0.03773614
05:42:57|0.03773614
05:42:58|0.03774751
05:43:00|0.03770844
05:43:00|0.03770844
05:43:02|0.03770844
05:43:04|0.03770844
05:43:04|0.03770844
05:43:05|0.03770844
05:43:06|0.03770845
05:43:08|0.03774751
05:43:08|0.03774751
05:43:11|0.03774751
05:43:12|0.03774751
05:43:12|0.03774751
05:43:14|0.03770844
05:43:14|0.03770844
05:43:16|0.03770844
05:43:17|0.03770844
05:43:18|0.03770844
05:43:19|0.03770844
05:43:20|0.03770844
05:43:21|0.03770844
05:43:22|0.03770844
05:43:24|0.03770844
05:43:25|0.03770844
05:43:26|0.03770844
05:43:27|0.03770844
05:43:28|0.03770844
05:43:29|0.03770844
05:43:30|0.03770844
05:43:31|0.03770844
05:43:32|0.03770844
05:43:33|0.03770844
05:43:34|0.03770844
05:43:35|0.03770844
05:43:36|0.03770844
05:43:37|0.03770844
05:43:38|0.03770844
05:43:39|0.03774723
05:43:40|0.03774723
05:43:41|0.03774723
05:43:42|0.03774723
05:43:44|0.03774723
05:43:44|0.03774723
05:43:45|0.03774723
05:43:46|0.03774723
05:43:47|0.03774723
05:43:49|0.03774723
05:43:50|0.03774723
05:43:51|0.03774723
05:43:53|0.03774723
05:43:53|0.03774723
05:43:54|0.03774671
05:43:55|0.03774667
05:43:56|0.03774667
05:43:57|0.03774667
05:43:58|0.03774667
05:43:59|0.03774667
05:44:00|0.03774667
05:44:02|0.03774667
05:44:03|0.03774667
05:44:04|0.03774667
05:44:05|0.03774667
05:44:06|0.03774667
05:44:07|0.03774667
05:44:08|0.03770845
05:44:10|0.03770845
05:44:10|0.03770844
05:44:12|0.03770844
05:44:13|0.03770844
05:44:14|0.03770844
05:44:15|0.03770844
05:44:17|0.03770844
05:44:18|0.03770844
05:44:20|0.03770844
05:44:21|0.03770844
05:44:22|0.03772781
05:44:23|0.03772781
05:44:24|0.03772781
05:44:25|0.03772781
05:44:26|0.03772781
05:44:27|0.03772781
05:44:28|0.03772781
05:44:29|0.03772781
05:44:30|0.03772781
05:44:31|0.03772781
05:44:32|0.03772781
05:44:33|0.03772781
05:44:34|0.03772781
05:44:35|0.03772781
05:44:36|0.03772781
05:44:37|0.03772781
05:44:38|0.03772781
05:44:39|0.03772781
05:44:41|0.03772781
05:44:42|0.03772781
05:44:42|0.03772781
05:44:44|0.03772781
05:44:44|0.03772781
05:44:46|0.03772781
05:44:47|0.03772781
05:44:47|0.03772781
05:44:48|0.03772781
05:44:49|0.03772781
05:44:50|0.03768437
05:44:52|0.03768437
05:44:53|0.03768437
05:44:55|0.03768437
05:44:55|0.03768437
05:44:56|0.03768437
05:44:57|0.03768437
05:44:58|0.03768437
05:44:59|0.0377278
05:45:00|0.0377278
05:45:01|0.0377278
05:45:02|0.0377278
05:45:04|0.0377278
05:45:05|0.0377278
05:45:06|0.0377278
05:45:07|0.0377278
05:45:08|0.0377278
05:45:09|0.0377278
05:45:09|0.0377278
05:45:11|0.0377278
05:45:12|0.0377278
05:45:13|0.0377278
05:45:14|0.0377278
05:45:15|0.0377278
05:45:16|0.0377278
05:45:18|0.0377278
05:45:19|0.0377278
05:45:20|0.0377278
05:45:21|0.0377278
05:45:23|0.0377278
05:45:25|0.0377278
05:45:25|0.0377278
05:45:26|0.0377278
05:45:27|0.0377278
05:45:29|0.0377278
05:45:30|0.0377278
05:45:31|0.0377278
05:45:32|0.0377278
05:45:33|0.0377278
05:45:34|0.0377278
05:45:35|0.0377278
05:45:37|0.0377278
05:45:37|0.0377278
05:45:38|0.0377278
05:45:39|0.0377278
05:45:40|0.0377278
05:45:41|0.0377278
05:45:42|0.0377278
05:45:43|0.0377278
05:45:44|0.0377278
05:45:45|0.0377278
05:45:46|0.0377278
05:45:47|0.0377278
05:45:48|0.0377278
05:45:49|0.0377278
05:45:51|0.0377278
05:45:52|0.0377278
05:45:52|0.0377278
05:45:54|0.0377278
05:45:54|0.0377278
05:45:56|0.0377278
05:45:56|0.0377278
05:45:58|0.0377278
05:45:58|0.0377278
05:45:59|0.0377278
05:46:01|0.0377278
05:46:02|0.0377278
05:46:03|0.0377278
05:46:04|0.0377278
05:46:05|0.0377278
05:46:06|0.0377278
05:46:07|0.0377278
05:46:08|0.0377278
05:46:09|0.0377278
05:46:11|0.03772584
05:46:11|0.03772584
05:46:13|0.03772584
05:46:14|0.03772584
05:46:15|0.03772584
05:46:16|0.03772584
05:46:18|0.03772584
05:46:19|0.03772584
05:46:20|0.03772584
05:46:21|0.03772584
05:46:22|0.03772584
05:46:23|0.03772584
05:46:25|0.03772464
05:46:26|0.03772464
05:46:26|0.03772464
05:46:27|0.03772464
05:46:28|0.03772464
05:46:29|0.03772464
05:46:31|0.037685
05:46:31|0.037685
05:46:32|0.037685
05:46:33|0.037685
05:46:34|0.03768607
05:46:36|0.03768607
05:46:37|0.03768607
05:46:38|0.03768607
05:46:39|0.03768607
05:46:39|0.03768607
05:46:41|0.03768607
05:46:42|0.03768607
05:46:42|0.0377243
05:46:43|0.0377243
05:46:45|0.0377243
05:46:46|0.0377243
05:46:47|0.0377
05:46:48|0.0377
05:46:48|0.03768503
05:46:51|0.03768424
05:46:51|0.03768424
05:46:52|0.03766101
05:46:54|0.03766101
05:46:55|0.03766101
05:46:56|0.037661
05:46:57|0.037661
05:46:58|0.037661
05:46:59|0.037661
05:47:00|0.037661
05:47:01|0.037661
05:47:02|0.037661
05:47:02|0.037661
05:47:04|0.037661
05:47:04|0.037661
05:47:06|0.037661
05:47:07|0.037661
05:47:08|0.037661
05:47:09|0.037661
05:47:10|0.037661
05:47:11|0.03769966
05:47:13|0.03769966
05:47:13|0.03769966
05:47:14|0.03769966
05:47:15|0.03769966
05:47:16|0.03769966
05:47:17|0.03769966
05:47:18|0.03769966
05:47:19|0.03769966
05:47:21|0.03769945
05:47:21|0.03769945
05:47:22|0.03769945
05:47:23|0.03769945
05:47:24|0.03769945
05:47:26|0.03769945
05:47:26|0.03769945
05:47:27|0.03769945
05:47:29|0.03769945
05:47:30|0.03769945
05:47:31|0.03769916
05:47:32|0.03769916
05:47:33|0.03769916
05:47:35|0.03769916
05:47:35|0.03769916
05:47:36|0.03769916
05:47:37|0.03769916
05:47:38|0.03769916
05:47:39|0.03769945
05:47:40|0.03769917
05:47:41|0.0377
05:47:42|0.0377
05:47:43|0.0377
05:47:44|0.0377
05:47:45|0.0377
05:47:46|0.03769916
05:47:47|0.03769916
05:47:48|0.0377
05:47:49|0.03772
05:47:50|0.03772584
05:47:51|0.03772584
05:47:52|0.03772584
05:47:54|0.03772584
05:47:54|0.03772584
05:47:56|0.03772584
05:47:57|0.03772584
05:47:59|0.03772584
05:48:00|0.03772584
05:48:00|0.03772584
05:48:02|0.03772584
05:48:02|0.03772584
05:48:04|0.03772584
05:48:05|0.03769916
05:48:06|0.037685
05:48:07|0.037685
05:48:08|0.037685
05:48:09|0.037685
05:48:10|0.037685
05:48:11|0.037685
05:48:12|0.037685
05:48:14|0.037685
05:48:15|0.037685
05:48:16|0.037685
05:48:16|0.037685
05:48:18|0.037685
05:48:19|0.037685
05:48:21|0.037685
05:48:22|0.037685
05:48:23|0.037685
05:48:24|0.037685
05:48:25|0.03766101
05:48:26|0.03766101
05:48:28|0.03766101
05:48:28|0.03766101
05:48:30|0.03766101
05:48:31|0.03766101
05:48:32|0.03766101
05:48:33|0.037661
05:48:34|0.03767862
05:48:35|0.03767862
05:48:36|0.03766101
05:48:37|0.03766101
05:48:38|0.03766101
05:48:39|0.03766101
05:48:40|0.037661
05:48:41|0.037661
05:48:42|0.037661
05:48:43|0.037661
05:48:44|0.037661
05:48:45|0.037661
05:48:46|0.037661
05:48:47|0.03767862
05:48:48|0.03767862
05:48:49|0.03767862
05:48:50|0.03767862
05:48:51|0.03767862
05:48:52|0.03767862
05:48:53|0.03767862
05:48:54|0.03767862
05:48:55|0.03767862
05:48:56|0.03767862
05:48:57|0.03767862
05:48:59|0.03767862
05:49:00|0.03767862
05:49:01|0.03767862
05:49:02|0.03767862
05:49:03|0.03767862
05:49:05|0.037661
05:49:05|0.037661
05:49:06|0.037661
05:49:08|0.037661
05:49:09|0.037661
05:49:10|0.037661
05:49:11|0.037661
05:49:11|0.037661
05:49:13|0.037661
05:49:14|0.037661
05:49:15|0.037661
05:49:15|0.037661
05:49:18|0.037661
05:49:18|0.037661
05:49:20|0.037661
05:49:21|0.037661
05:49:22|0.037661
05:49:23|0.037661
05:49:24|0.037661
05:49:25|0.037661
05:49:26|0.037661
05:49:27|0.037661
05:49:28|0.037661
05:49:30|0.037661
05:49:31|0.037661
05:49:31|0.037661
05:49:33|0.037661
05:49:33|0.037661
05:49:34|0.03766999
05:49:36|0.03766101
05:49:36|0.03766101
05:49:37|0.03766101
05:49:39|0.03766101
05:49:39|0.03766101
05:49:41|0.03766999
05:49:42|0.03766999
05:49:43|0.03766999
05:49:44|0.03766999
05:49:45|0.03766999
05:49:46|0.03766999
05:49:47|0.03766999
05:49:48|0.037661
05:49:49|0.037661
05:49:50|0.037661
05:49:51|0.037661
05:49:52|0.037661
05:49:53|0.037661
05:49:54|0.037661
05:49:55|0.037661
05:49:56|0.037661
05:49:58|0.037661
05:49:58|0.037661
05:49:59|0.03767861
05:50:00|0.03767861
05:50:02|0.03767861
05:50:02|0.03767861
05:50:03|0.03767861
05:50:05|0.03767861
05:50:06|0.03767861
05:50:07|0.03767861
05:50:08|0.037661
05:50:09|0.037661
05:50:10|0.037661
05:50:12|0.037661
05:50:13|0.03766
05:50:13|0.03766
05:50:15|0.03766
05:50:16|0.03766
05:50:18|0.037661
05:50:19|0.0376786
05:50:20|0.0376786
05:50:20|0.0376786
05:50:22|0.0376786
05:50:23|0.0376786
05:50:24|0.0376786
05:50:25|0.0376786
05:50:26|0.0376786
05:50:27|0.0376786
05:50:28|0.0376786
05:50:29|0.0376786
05:50:30|0.0376786
05:50:31|0.0376786
05:50:32|0.0376786
05:50:33|0.0376786
05:50:34|0.0376786
05:50:35|0.0376786
05:50:36|0.037661
05:50:37|0.037661
05:50:38|0.037661
05:50:39|0.037661
05:50:40|0.037661
05:50:41|0.037661
05:50:42|0.037661
05:50:43|0.037661
05:50:44|0.037661
05:50:45|0.037661
05:50:46|0.03767859
05:50:47|0.03767859
05:50:48|0.03767859
05:50:49|0.03767859
05:50:50|0.03767859
05:50:51|0.037661
05:50:52|0.037661
05:50:53|0.037661
05:50:54|0.037661
05:50:55|0.037661
05:50:56|0.037661
05:50:58|0.037661
05:50:58|0.037661
05:50:59|0.037661
05:51:01|0.037661
05:51:02|0.037661
05:51:02|0.037661
05:51:03|0.037661
05:51:04|0.037661
05:51:05|0.03767811
05:51:07|0.03767811
05:51:07|0.03765106
05:51:08|0.03765106
05:51:09|0.03765106
05:51:10|0.03765106
05:51:12|0.03765106
05:51:13|0.03765106
05:51:14|0.03765106
05:51:15|0.03765106
05:51:16|0.03765106
05:51:18|0.03765106
05:51:19|0.03765106
05:51:21|0.03765106
05:51:22|0.03765106
05:51:23|0.03765106
05:51:24|0.03765106
05:51:26|0.03765102
05:51:27|0.03765102
05:51:28|0.03765102
05:51:29|0.03765102
05:51:30|0.03765106
05:51:31|0.03765106
05:51:32|0.03765106
05:51:33|0.03765106
05:51:34|0.03765106
05:51:35|0.03765106
05:51:36|0.03765106
05:51:37|0.03765106
05:51:38|0.03765106
05:51:39|0.03765106
05:51:40|0.03765106
05:51:42|0.03765106
05:51:42|0.03765106
05:51:43|0.03765106
05:51:44|0.03765103
05:51:46|0.03765103
05:51:47|0.03765103
05:51:48|0.03765103
05:51:49|0.03765103
05:51:50|0.03765103
05:51:51|0.03765103
05:51:52|0.03765103
05:51:53|0.03765
05:51:54|0.03767734
05:51:55|0.03767734
05:51:56|0.03767734
05:51:57|0.03767734
05:51:58|0.03767734
05:51:59|0.03767734
05:52:01|0.03767734
05:52:02|0.03767734
05:52:03|0.03765103
05:52:03|0.03765103
05:52:05|0.03765103
05:52:06|0.03765103
05:52:07|0.03765103
05:52:08|0.03765103
05:52:09|0.03765103
05:52:10|0.03765103
05:52:11|0.03765
05:52:12|0.03765
05:52:14|0.03765
05:52:15|0.03765
05:52:15|0.03765
05:52:16|0.03764961
05:52:17|0.03764961
05:52:19|0.03764961
05:52:20|0.03764961
05:52:22|0.03764961
05:52:22|0.03764961
05:52:23|0.03764961
05:52:25|0.03764961
05:52:26|0.03762992
05:52:27|0.03762992
05:52:28|0.03762992
05:52:29|0.03762992
05:52:30|0.03762992
05:52:31|0.03762992
05:52:32|0.03762992
05:52:33|0.03762992
05:52:34|0.03762992
05:52:35|0.03762992
05:52:36|0.03762992
05:52:37|0.03774667
05:52:38|0.03774667
05:52:39|0.03774667
05:52:40|0.03774667
05:52:41|0.03774667
05:52:42|0.03774667
05:52:43|0.03774667
05:52:44|0.03774667
05:52:45|0.03774667
05:52:47|0.03774667
05:52:47|0.03774667
05:52:49|0.03774667
05:52:49|0.03774667
05:52:51|0.03774667
05:52:52|0.03774667
05:52:53|0.03774667
05:52:54|0.03774667
05:52:55|0.03771635
05:52:56|0.03771635
05:52:57|0.03771635
05:52:58|0.03771635
05:52:59|0.03771635
05:53:00|0.03771635
05:53:01|0.03771635
05:53:02|0.03771635
05:53:04|0.0377
05:53:04|0.0377
05:53:06|0.0377
05:53:07|0.0377
05:53:09|0.0377
05:53:10|0.0377
05:53:11|0.0377
05:53:11|0.0377
05:53:13|0.0377
05:53:14|0.0377
05:53:14|0.0377
05:53:16|0.0377
05:53:16|0.0377
05:53:18|0.0377
05:53:19|0.0377
05:53:20|0.0377
05:53:21|0.0377
05:53:22|0.0377
05:53:23|0.0377
05:53:25|0.0377
05:53:26|0.0377
05:53:27|0.0377
05:53:28|0.0377
05:53:30|0.0377
05:53:30|0.0377
05:53:32|0.0377
05:53:32|0.0377
05:53:33|0.0377
05:53:34|0.0377
05:53:36|0.0377
05:53:36|0.0377
05:53:38|0.0377
05:53:38|0.0377
05:53:39|0.0377
05:53:41|0.0377
05:53:41|0.03765951
05:53:43|0.03765951
05:53:45|0.03765951
05:53:46|0.03765944
05:53:48|0.03765944
05:53:48|0.03765944
05:53:50|0.03765944
05:53:51|0.03767299
05:53:52|0.03767299
05:53:53|0.03767299
05:53:53|0.03767299
05:53:54|0.03760783
05:53:55|0.03760783
05:53:56|0.03760783
05:53:57|0.03760783
05:53:58|0.03760783
05:54:00|0.03760783
05:54:01|0.03760783
05:54:02|0.03760783
05:54:02|0.03760783
05:54:04|0.03760783
05:54:06|0.03760001
05:54:07|0.03760001
05:54:09|0.03760001
05:54:09|0.03760001
05:54:10|0.03761002
05:54:11|0.03761002
05:54:12|0.03761002
05:54:13|0.0376517
05:54:14|0.0376517
05:54:15|0.0376517
05:54:16|0.0376517
05:54:17|0.0376517
05:54:19|0.0376517
05:54:19|0.0376517
05:54:22|0.0376517
05:54:23|0.0376517
05:54:25|0.0376517
05:54:26|0.0376517
05:54:27|0.0376517
05:54:28|0.0376517
05:54:29|0.0376517
05:54:30|0.0376517
05:54:31|0.0376517
05:54:33|0.0376517
05:54:34|0.0376517
05:54:35|0.0376517
05:54:36|0.0376517
05:54:37|0.0376517
05:54:38|0.0376517
05:54:39|0.0376517
05:54:41|0.0376517
05:54:42|0.0376517
05:54:44|0.0376517
05:54:44|0.0376517
05:54:45|0.0376517
05:54:46|0.0376517
05:54:47|0.0376517
05:54:49|0.0376517
05:54:50|0.0376517
05:54:51|0.0376517
05:54:52|0.0376517
05:54:53|0.03766101
05:54:54|0.03766101
05:54:55|0.03766101
05:54:56|0.03766101
05:54:57|0.03766101
05:54:59|0.03768762
05:54:59|0.03768762
05:55:00|0.03768762
05:55:01|0.03768762
05:55:02|0.03768762
05:55:03|0.03768762
05:55:04|0.03768762
05:55:06|0.03768762
05:55:06|0.03761516
05:55:07|0.03761516
05:55:08|0.03761516
05:55:09|0.03761516
05:55:10|0.03768415
05:55:11|0.03768415
05:55:12|0.03768415
05:55:13|0.03768415
05:55:14|0.03768415
05:55:16|0.03768415
05:55:17|0.03768415
05:55:18|0.03768415
05:55:20|0.03768415
05:55:20|0.03768415
05:55:21|0.03768415
05:55:22|0.03768415
05:55:23|0.03768415
05:55:24|0.03768415
05:55:26|0.03768415
05:55:27|0.03768415
05:55:28|0.03768415
05:55:29|0.03768415
05:55:30|0.03768415
05:55:30|0.03768415
05:55:32|0.03761001
05:55:32|0.03761001
05:55:34|0.03761001
05:55:35|0.03761001
05:55:36|0.03761001
05:55:38|0.03761001
05:55:39|0.03761001
05:55:40|0.03761001
05:55:41|0.03761001
05:55:41|0.03761001
05:55:43|0.03761001
05:55:43|0.0376309
05:55:44|0.0376309
05:55:46|0.0376309
05:55:47|0.0376309
05:55:48|0.0376534
05:55:49|0.0376534
05:55:50|0.0376534
05:55:51|0.0376534
05:55:52|0.0376534
05:55:53|0.03764566
05:55:54|0.03764566
05:55:55|0.03764566
05:55:56|0.03764566
05:55:57|0.03764566
05:55:58|0.03764566
05:55:59|0.03764566
05:56:01|0.03764566
05:56:01|0.03764566
05:56:02|0.03764566
05:56:03|0.03764566
05:56:05|0.03763089
05:56:06|0.03763089
05:56:07|0.03763089
05:56:08|0.03763089
05:56:09|0.03763089
05:56:10|0.03763089
05:56:11|0.03763089
05:56:12|0.03760783
05:56:13|0.03760783
05:56:14|0.03760783
05:56:15|0.03760783
05:56:16|0.03760783
05:56:17|0.03760783
05:56:18|0.03760783
05:56:19|0.03760783
05:56:20|0.03760783
05:56:22|0.03760783
05:56:22|0.03760783
05:56:24|0.03760783
05:56:24|0.03760783
05:56:26|0.03760783
05:56:27|0.03760783
05:56:27|0.03760783
05:56:29|0.03760783
05:56:30|0.03760783
05:56:31|0.03760783
05:56:33|0.0376
05:56:34|0.0376
05:56:34|0.0376
05:56:36|0.0376
05:56:37|0.03760782
05:56:37|0.03760782
05:56:40|0.03760782
05:56:40|0.03760782
05:56:41|0.03760782
05:56:42|0.03760782
05:56:43|0.03760782
05:56:45|0.03760782
05:56:45|0.03760782
05:56:47|0.03760782
05:56:48|0.03760782
05:56:49|0.03760782
05:56:50|0.03760782
05:56:51|0.03760782
05:56:52|0.03760782
05:56:53|0.03760782
05:56:54|0.03760782
05:56:56|0.03760782
05:56:56|0.03760782
05:56:57|0.03760782
05:56:58|0.03760782
05:56:59|0.03763088
05:57:00|0.03763088
05:57:01|0.03763088
05:57:02|0.03763088
05:57:03|0.0376
05:57:04|0.0376
05:57:05|0.0376
05:57:07|0.0376
05:57:08|0.0376
05:57:09|0.0376
05:57:10|0.0376
05:57:11|0.03760781
05:57:12|0.03760781
05:57:13|0.03760781
05:57:15|0.03760781
05:57:15|0.0376
05:57:16|0.0376
05:57:17|0.0376
05:57:18|0.03760001
05:57:19|0.03760001
05:57:20|0.03760001
05:57:21|0.03760001
05:57:22|0.03760001
05:57:23|0.03760001
05:57:24|0.03760001
05:57:25|0.03760001
05:57:26|0.03760001
05:57:27|0.03760001
05:57:29|0.03760001
05:57:30|0.03760001
05:57:31|0.03760001
05:57:32|0.03763059
05:57:33|0.03763059
05:57:34|0.03763089
05:57:34|0.03763089
05:57:36|0.03763089
05:57:37|0.03763089
05:57:38|0.03763089
05:57:38|0.03762412
05:57:40|0.03762412
05:57:41|0.03762412
05:57:41|0.03762412
05:57:43|0.03762412
05:57:45|0.03762412
05:57:45|0.03762412
05:57:46|0.03762412
05:57:47|0.03763088
05:57:48|0.03763088
05:57:49|0.03763088
05:57:51|0.03763088
05:57:52|0.03763088
05:57:53|0.03763088
05:57:54|0.03763088
05:57:55|0.03763088
05:57:56|0.03761141
05:57:56|0.03761141
05:57:58|0.03761141
05:57:59|0.03761144
05:58:00|0.03761144
05:58:00|0.03761144
05:58:03|0.03761149
05:58:04|0.03761418
05:58:04|0.03761455
05:58:06|0.03761455
05:58:06|0.03763088
05:58:07|0.03763088
05:58:09|0.03763088
05:58:11|0.03763088
05:58:11|0.03763088
05:58:12|0.03763088
05:58:13|0.03763088
05:58:14|0.03763088
05:58:15|0.03763832
05:58:16|0.03763632
05:58:17|0.03763632
05:58:18|0.03763632
05:58:19|0.03763632
05:58:20|0.03763632
05:58:21|0.03763632
05:58:23|0.03763632
05:58:24|0.03763632
05:58:25|0.03763632
05:58:27|0.03763632
05:58:27|0.03763632
05:58:28|0.03763632
05:58:29|0.03764999
05:58:30|0.03765
05:58:32|0.03764351
05:58:33|0.03768653
05:58:34|0.03768653
05:58:35|0.03768653
05:58:35|0.03768653
05:58:37|0.03768653
05:58:38|0.03765004
05:58:39|0.03765004
05:58:40|0.03765004
05:58:41|0.03765004
05:58:42|0.03765004
05:58:43|0.03765004
05:58:44|0.03765007
05:58:45|0.03765007
05:58:46|0.03765007
05:58:47|0.03765007
05:58:48|0.03765007
05:58:49|0.03765007
05:58:50|0.03765007
05:58:52|0.03765007
05:58:53|0.03765007
05:58:54|0.03765007
05:58:55|0.03765007
05:58:56|0.03765007
05:58:58|0.03765007
05:58:59|0.03765007
05:59:00|0.03765007
05:59:01|0.03765007
05:59:02|0.03765007
05:59:03|0.03765007
05:59:04|0.03774312
05:59:05|0.03774312
05:59:05|0.03774312
05:59:06|0.03774276
05:59:08|0.03774276
05:59:08|0.03765996
05:59:10|0.03765996
05:59:10|0.03765996
05:59:12|0.03773755
05:59:12|0.03773755
05:59:13|0.03773755
05:59:15|0.03773755
05:59:16|0.03773755
05:59:16|0.03773741
05:59:18|0.03773741
05:59:19|0.03773741
05:59:20|0.03773741
05:59:21|0.03773741
05:59:22|0.03773741
05:59:22|0.03773741
05:59:24|0.03773741
05:59:26|0.03773741
05:59:26|0.03773741
05:59:28|0.03773741
05:59:29|0.03773716
05:59:30|0.03773716
05:59:31|0.03773716
05:59:33|0.03773716
05:59:34|0.03773716
05:59:34|0.03773716
05:59:35|0.03773716
05:59:36|0.03773716
05:59:37|0.03773716
05:59:39|0.03773716
05:59:39|0.0377368
05:59:41|0.0377368
05:59:42|0.0377368
05:59:42|0.03766088
05:59:44|0.03766088
05:59:44|0.03766088
05:59:45|0.03766088
05:59:47|0.03766088
05:59:47|0.03766088
05:59:49|0.03773651
05:59:49|0.03773651
05:59:50|0.03773651
05:59:51|0.03773651
05:59:53|0.03773651
05:59:53|0.0376607
05:59:54|0.0376607
05:59:56|0.0376607
05:59:57|0.0376607
05:59:57|0.0376607
05:59:59|0.0376607
06:00:00|0.0376607
06:00:00|0.0376607
06:00:02|0.0376607
06:00:02|0.0376607
06:00:03|0.0376607
06:00:05|0.0376607
06:00:06|0.0376607
06:00:08|0.0376607
06:00:08|0.03766111
06:00:09|0.03766111
06:00:10|0.03766111
06:00:11|0.03766113
06:00:12|0.03766113
06:00:13|0.03766113
06:00:14|0.03766113
06:00:16|0.03766113
06:00:16|0.03766113
06:00:17|0.03766113
06:00:19|0.03773363
06:00:20|0.03773363
06:00:20|0.03773363
06:00:22|0.03773363
06:00:23|0.03773363
06:00:24|0.03773363
06:00:24|0.03773363
06:00:26|0.03773363
06:00:27|0.03773363
06:00:28|0.03773363
06:00:30|0.03773363
06:00:31|0.03773363
06:00:32|0.03773363
06:00:33|0.03773363
06:00:34|0.03773741
06:00:35|0.03773741
06:00:36|0.03773741
06:00:37|0.03773741
06:00:37|0.03773741
06:00:39|0.03773741
06:00:40|0.03773741
06:00:41|0.03770451
06:00:41|0.03770451
06:00:43|0.03770451
06:00:43|0.03770451
06:00:45|0.03770451
06:00:46|0.03770451
06:00:47|0.03770451
06:00:48|0.03770451
06:00:49|0.03770451
06:00:50|0.03770451
06:00:51|0.03770451
06:00:51|0.03770451
06:00:53|0.03770451
06:00:54|0.03770451
06:00:55|0.03770451
06:00:56|0.03773741
06:00:57|0.03773741
06:00:57|0.03773741
06:00:58|0.03773741
06:01:00|0.03770451
06:01:01|0.03770451
06:01:02|0.03770451
06:01:02|0.03770451
06:01:03|0.03770451
06:01:04|0.03770451
06:01:06|0.03770451
06:01:06|0.03770451
06:01:07|0.03770451
06:01:09|0.03770451
06:01:10|0.03770451
06:01:11|0.03770451
06:01:12|0.03770451
06:01:13|0.03770451
06:01:14|0.03770451
06:01:15|0.03770451
06:01:16|0.03770451
06:01:17|0.03770451
06:01:17|0.03770451
06:01:19|0.03770451
06:01:20|0.03770451
06:01:20|0.03770451
06:01:22|0.03770451
06:01:22|0.03770451
06:01:24|0.03770451
06:01:25|0.0377374
06:01:25|0.0377374
06:01:27|0.0377374
06:01:28|0.0377374
06:01:30|0.03770105
06:01:30|0.03770105
06:01:31|0.03770105
06:01:32|0.03770105
06:01:33|0.03773
06:01:34|0.03773
06:01:35|0.03773
06:01:36|0.03773
06:01:37|0.03773
06:01:39|0.03773
06:01:40|0.03769009
06:01:41|0.03773737
06:01:42|0.03773737
06:01:43|0.03773737
06:01:44|0.03773737
06:01:44|0.03773737
06:01:46|0.03773739
06:01:47|0.03773739
06:01:48|0.03773739
06:01:49|0.03773739
06:01:50|0.03773739
06:01:51|0.03773739
06:01:52|0.03767206
06:01:53|0.03767206
06:01:54|0.03767206
06:01:55|0.03767206
06:01:56|0.03767206
06:01:57|0.03767206
06:01:58|0.03767206
06:02:00|0.03767206
06:02:00|0.03767206
06:02:01|0.03767206
06:02:02|0.03766727
06:02:03|0.03766725
06:02:04|0.03766725
06:02:05|0.03773708
06:02:06|0.03773695
06:02:07|0.03773695
06:02:08|0.03773695
06:02:09|0.03773695
06:02:10|0.03773695
06:02:12|0.03773695
06:02:13|0.03773
06:02:13|0.03773
06:02:14|0.03773
06:02:16|0.03773
06:02:17|0.03773
06:02:18|0.03773
06:02:19|0.0377299
06:02:20|0.0377299
06:02:21|0.0377299
06:02:22|0.03772988
06:02:23|0.03772988
06:02:24|0.03772988
06:02:25|0.03772988
06:02:26|0.03772988
06:02:28|0.03772988
06:02:28|0.03772988
06:02:30|0.03772988
06:02:32|0.03772988
06:02:33|0.03772988
06:02:34|0.03772988
06:02:35|0.03772988
06:02:35|0.03772988
06:02:37|0.0376722
06:02:38|0.0376722
06:02:40|0.0376722
06:02:40|0.0376722
06:02:41|0.0376722
06:02:42|0.0376722
06:02:43|0.03767221
06:02:45|0.03767221
06:02:46|0.03767221
06:02:47|0.03767221
06:02:47|0.03767221
06:02:48|0.03767221
06:02:50|0.03767221
06:02:51|0.03767222
06:02:52|0.03767222
06:02:53|0.03767222
06:02:53|0.03772965
06:02:55|0.03772965
06:02:57|0.03772965
06:02:57|0.03772965
06:02:58|0.03772965
06:02:59|0.03772951
06:03:00|0.03772951
06:03:02|0.03772951
06:03:03|0.03772951
06:03:03|0.03772951
06:03:05|0.03772951
06:03:06|0.03772951
06:03:06|0.03772951
06:03:07|0.03772951
06:03:08|0.03772951
06:03:10|0.03772951
06:03:10|0.03772951
06:03:11|0.03772932
06:03:12|0.03772932
06:03:14|0.03772932
06:03:15|0.03772932
06:03:15|0.03772932
06:03:16|0.03772932
06:03:17|0.03772932
06:03:18|0.03772932
06:03:19|0.03772932
06:03:21|0.03772932
06:03:21|0.03772932
06:03:22|0.03772932
06:03:23|0.03767224
06:03:25|0.0376722
06:03:26|0.0376722
06:03:27|0.0376722
06:03:28|0.0376722
06:03:30|0.0376722
06:03:31|0.0376722
06:03:32|0.0376722
06:03:33|0.0376722
06:03:34|0.0376722
06:03:35|0.0376722
06:03:36|0.0376722
06:03:37|0.0376722
06:03:39|0.03767364
06:03:39|0.03767364
06:03:41|0.03767364
06:03:41|0.03767364
06:03:42|0.03767364
06:03:44|0.03767364
06:03:45|0.03767732
06:03:46|0.03767732
06:03:47|0.03767732
06:03:48|0.03767732
06:03:49|0.03767732
06:03:50|0.03767732
06:03:51|0.03767732
06:03:52|0.03767732
06:03:53|0.03767732
06:03:54|0.03767732
06:03:55|0.03767732
06:03:56|0.03767732
06:03:57|0.037661
06:03:58|0.037661
06:03:59|0.037661
06:04:00|0.037661
06:04:02|0.037661
06:04:03|0.037661
06:04:04|0.037661
06:04:05|0.037661
06:04:06|0.037646
06:04:06|0.037646
06:04:07|0.037646
06:04:08|0.037646
06:04:09|0.03767214
06:04:11|0.03767214
06:04:12|0.03767214
06:04:13|0.03767214
06:04:14|0.03767214
06:04:15|0.03767214
06:04:16|0.03767214
06:04:17|0.03767214
06:04:18|0.03764322
06:04:19|0.03764322
06:04:21|0.03764322
06:04:21|0.03764322
06:04:22|0.03764322
06:04:23|0.03764322
06:04:24|0.03764322
06:04:25|0.03764322
06:04:27|0.03764322
06:04:28|0.03764322
06:04:30|0.03764322
06:04:30|0.03764322
06:04:32|0.03764322
06:04:33|0.03764322
06:04:34|0.03767214
06:04:35|0.03767214
06:04:36|0.03767214
06:04:37|0.03767214
06:04:38|0.03767214
06:04:40|0.03767214
06:04:40|0.03771963
06:04:42|0.03771963
06:04:42|0.03771963
06:04:44|0.03765844
06:04:45|0.03771957
06:04:46|0.03771957
06:04:47|0.03771957
06:04:48|0.03765844
06:04:48|0.03765844
06:04:49|0.03765844
06:04:51|0.03765844
06:04:51|0.03766126
06:04:52|0.03766126
06:04:54|0.03766126
06:04:55|0.03766126
06:04:56|0.03766126
06:04:56|0.03771957
06:04:57|0.03771957
06:04:59|0.03771957
06:04:59|0.03766127
06:05:01|0.03766127
06:05:02|0.03766127
06:05:02|0.03766127
06:05:03|0.03766126
06:05:05|0.03766126
06:05:06|0.03766126
06:05:07|0.03766126
06:05:08|0.03766126
06:05:09|0.03766126
06:05:10|0.03766126
06:05:11|0.03766126
06:05:12|0.03766126
06:05:13|0.03766126
06:05:13|0.03766127
06:05:15|0.03766127
06:05:17|0.03766127
06:05:17|0.03766127
06:05:18|0.03766127
06:05:19|0.03766127
06:05:20|0.03766127
06:05:21|0.03766127
06:05:23|0.03766127
06:05:24|0.03766127
06:05:24|0.03766127
06:05:26|0.03766127
06:05:27|0.03766127
06:05:28|0.03766127
06:05:29|0.03766127
06:05:29|0.03766127
06:05:32|0.03771963
06:05:33|0.03769999
06:05:34|0.03769999
06:05:34|0.03769999
06:05:37|0.0377
06:05:38|0.03769999
06:05:39|0.03769999
06:05:40|0.03769999
06:05:40|0.03769999
06:05:42|0.0377
06:05:42|0.0377
06:05:44|0.0376709
06:05:44|0.0376709
06:05:46|0.0376709
06:05:48|0.0376709
06:05:48|0.037666
06:05:49|0.037666
06:05:50|0.03769999
06:05:51|0.03769999
06:05:52|0.03769999
06:05:53|0.03769999
06:05:54|0.03769999
06:05:55|0.03769999
06:05:56|0.03769999
06:05:57|0.03769999
06:05:58|0.03769999
06:06:00|0.03769999
06:06:01|0.03769999
06:06:02|0.03769999
06:06:03|0.03769999
06:06:04|0.03769999
06:06:05|0.03769999
06:06:06|0.03769999
06:06:07|0.03769999
06:06:08|0.03769999
06:06:10|0.03769999
06:06:11|0.03769999
06:06:12|0.03769999
06:06:13|0.03769999
06:06:14|0.03769999
06:06:15|0.03769999
06:06:16|0.03769998
06:06:17|0.03766126
06:06:18|0.03765392
06:06:20|0.03769989
06:06:20|0.03769989
06:06:22|0.03769989
06:06:23|0.03765154
06:06:23|0.03765154
06:06:24|0.03765154
06:06:26|0.03765154
06:06:26|0.03764058
06:06:27|0.03765424
06:06:28|0.03765424
06:06:29|0.03765424
06:06:31|0.03765424
06:06:32|0.03765424
06:06:33|0.03765424
06:06:34|0.03765424
06:06:36|0.03768
06:06:36|0.0377053
06:06:38|0.0377053
06:06:39|0.0377053
06:06:40|0.0377053
06:06:41|0.0377053
06:06:42|0.0377053
06:06:43|0.0377053
06:06:44|0.03768276
06:06:45|0.03768276
06:06:46|0.03768276
06:06:47|0.03760001
06:06:48|0.03759732
06:06:49|0.03756667
06:06:50|0.03756667
06:06:51|0.03756667
06:06:52|0.03756667
06:06:53|0.03756667
06:06:54|0.0375666
06:06:55|0.0375666
06:06:56|0.0375666
06:06:57|0.0375666
06:06:58|0.0375666
06:06:59|0.0375666
06:07:00|0.0375666
06:07:01|0.0375666
06:07:02|0.0375666
06:07:04|0.03760622
06:07:04|0.03760622
06:07:05|0.03760622
06:07:06|0.03760622
06:07:07|0.03760622
06:07:08|0.03760622
06:07:09|0.03760622
06:07:10|0.03760622
06:07:11|0.03760622
06:07:12|0.03760622
06:07:13|0.03760622
06:07:14|0.03760622
06:07:15|0.03760622
06:07:16|0.03760622
06:07:17|0.0375666
06:07:18|0.0375666
06:07:20|0.0375666
06:07:20|0.03760294
06:07:21|0.03760294
06:07:22|0.0375666
06:07:23|0.0375666
06:07:24|0.0375666
06:07:25|0.03756658
06:07:26|0.037553
06:07:27|0.037553
06:07:28|0.037553
06:07:29|0.037553
06:07:30|0.037553
06:07:31|0.03756658
06:07:32|0.03756658
06:07:33|0.03756658
06:07:35|0.03755301
06:07:36|0.03754
06:07:36|0.03754
06:07:37|0.03754
06:07:39|0.03754
06:07:41|0.037553
06:07:41|0.037553
06:07:42|0.037553
06:07:43|0.037553
06:07:44|0.037553
06:07:45|0.037553
06:07:46|0.037553
06:07:47|0.037553
06:07:48|0.03754
06:07:49|0.03753638
06:07:50|0.03753638
06:07:52|0.03753638
06:07:53|0.03753638
06:07:54|0.03753638
06:07:55|0.03753998
06:07:56|0.03753638
06:07:57|0.03754
06:07:58|0.03754
06:07:59|0.03754
06:08:00|0.03754
06:08:01|0.03754
06:08:02|0.03754
06:08:03|0.03754
06:08:04|0.03754
06:08:04|0.03754
06:08:06|0.03754
06:08:07|0.03755301
06:08:09|0.03755301
06:08:09|0.03755301
06:08:10|0.03755301
06:08:11|0.03754
06:08:12|0.03754
06:08:13|0.03754
06:08:14|0.03754
06:08:15|0.03754
06:08:17|0.03754
06:08:17|0.03754
06:08:19|0.03754
06:08:20|0.03754
06:08:21|0.03754
06:08:22|0.03754
06:08:23|0.03754
06:08:23|0.0375666
06:08:25|0.0375666
06:08:26|0.0375666
06:08:27|0.0375666
06:08:28|0.0375666
06:08:29|0.0375666
06:08:30|0.03754001
06:08:31|0.0375666
06:08:32|0.0375666
06:08:34|0.0375666
06:08:35|0.0375666
06:08:35|0.0375666
06:08:36|0.0375666
06:08:39|0.0375666
06:08:40|0.0375666
06:08:42|0.03754001
06:08:43|0.03754001
06:08:44|0.0375666
06:08:45|0.0375666
06:08:46|0.0375666
06:08:47|0.0375666
06:08:48|0.0375666
06:08:49|0.0375666
06:08:50|0.0375666
06:08:52|0.0375666
06:08:52|0.0375666
06:08:53|0.0375666
06:08:54|0.0375666
06:08:55|0.0375666
06:08:56|0.0375666
06:08:57|0.0375666
06:08:58|0.0375666
06:08:59|0.0375666
06:09:00|0.0375666
06:09:02|0.03762992
06:09:03|0.03762992
06:09:04|0.03762992
06:09:05|0.03762992
06:09:06|0.03762992
06:09:07|0.03762992
06:09:08|0.03762611
06:09:09|0.03763731
06:09:10|0.03763731
06:09:12|0.03762611
06:09:13|0.03762611
06:09:13|0.03755338
06:09:14|0.03762709
06:09:15|0.03762709
06:09:16|0.03762709
06:09:17|0.03762709
06:09:19|0.03762709
06:09:19|0.03762709
06:09:20|0.03762709
06:09:22|0.03760765
06:09:23|0.03760765
06:09:24|0.0375666
06:09:25|0.03760345
06:09:26|0.03760345
06:09:27|0.03760345
06:09:28|0.03760345
06:09:29|0.03760345
06:09:30|0.03760345
06:09:31|0.03760345
06:09:32|0.03760345
06:09:33|0.03760345
06:09:35|0.03760345
06:09:36|0.03760345
06:09:37|0.03760345
06:09:38|0.03760345
06:09:39|0.03760345
06:09:40|0.03760345
06:09:42|0.03760345
06:09:42|0.03760345
06:09:43|0.03760345
06:09:45|0.03760345
06:09:46|0.03760345
06:09:47|0.03760345
06:09:48|0.03760345
06:09:49|0.03760345
06:09:50|0.03760345
06:09:51|0.03760345
06:09:52|0.03760345
06:09:53|0.03760345
06:09:54|0.03760345
06:09:55|0.03760345
06:09:56|0.03760345
06:09:57|0.03760345
06:09:58|0.03760345
06:09:59|0.03760345
06:10:01|0.03760345
06:10:01|0.03760345
06:10:02|0.03760345
06:10:04|0.03760345
06:10:04|0.03760345
06:10:07|0.03760345
06:10:07|0.03759551
06:10:08|0.03759551
06:10:09|0.03759551
06:10:10|0.03759551
06:10:11|0.03759551
06:10:12|0.03759551
06:10:13|0.03759551
06:10:14|0.03759551
06:10:15|0.03759551
06:10:16|0.03759892
06:10:17|0.03759892
06:10:19|0.03759892
06:10:19|0.03759892
06:10:20|0.03759886
06:10:21|0.03759886
06:10:22|0.03759886
06:10:24|0.03759886
06:10:25|0.03759886
06:10:25|0.03759886
06:10:26|0.03759886
06:10:27|0.03759886
06:10:29|0.03759886
06:10:30|0.03759886
06:10:31|0.03754002
06:10:31|0.0375433
06:10:33|0.0375433
06:10:34|0.0375433
06:10:36|0.0375433
06:10:36|0.0375433
06:10:37|0.0375433
06:10:38|0.0375433
06:10:39|0.0375433
06:10:40|0.0375433
06:10:41|0.03754004
06:10:42|0.03754004
06:10:43|0.03754004
06:10:44|0.03754004
06:10:45|0.03754004
06:10:46|0.03754004
06:10:47|0.03754004
06:10:48|0.0375433
06:10:49|0.0375433
06:10:50|0.0375433
06:10:51|0.0375433
06:10:52|0.0375433
06:10:54|0.0375433
06:10:55|0.0375433
06:10:56|0.0375433
06:10:57|0.0375433
06:10:58|0.0375433
06:10:59|0.0375433
06:11:00|0.0375433
06:11:02|0.0375433
06:11:02|0.0375433
06:11:03|0.0375433
06:11:04|0.0375433
06:11:05|0.0375433
06:11:06|0.0375433
06:11:07|0.0375433
06:11:08|0.0375433
06:11:09|0.0375433
06:11:10|0.0375433
06:11:11|0.0375433
06:11:12|0.0375433
06:11:14|0.0375433
06:11:15|0.0375433
06:11:15|0.0375433
06:11:17|0.0375433
06:11:17|0.0375433
06:11:19|0.0375433
06:11:20|0.0375433
06:11:20|0.03754008
06:11:22|0.03754008
06:11:23|0.03754008
06:11:23|0.03754008
06:11:24|0.03754008
06:11:26|0.03754008
06:11:26|0.03754008
06:11:27|0.03754008
06:11:30|0.03754008
06:11:31|0.03754008
06:11:32|0.0375433
06:11:32|0.0375433
06:11:33|0.03754006
06:11:34|0.03754
06:11:35|0.03754
06:11:37|0.03754
06:11:38|0.03754
06:11:39|0.03753
06:11:40|0.03753
06:11:41|0.03753
06:11:42|0.03753
06:11:43|0.03750356
06:11:45|0.03750356
06:11:46|0.03750356
06:11:46|0.03750356
06:11:47|0.03753
06:11:48|0.03753
06:11:49|0.03753
06:11:51|0.03752999
06:11:51|0.03752999
06:11:52|0.03752999
06:11:54|0.03752999
06:11:55|0.03752999
06:11:56|0.03752999
06:11:57|0.03752999
06:11:58|0.03752999
06:11:59|0.03752999
06:12:00|0.03752988
06:12:01|0.03752988
06:12:03|0.03748359
06:12:04|0.03747432
06:12:04|0.03743405
06:12:06|0.03743188
06:12:06|0.03742574
06:12:07|0.03742048
06:12:09|0.03744375
06:12:10|0.03737501
06:12:11|0.03741933
06:12:12|0.03741933
06:12:13|0.0373869
06:12:14|0.03741784
06:12:15|0.03741784
06:12:17|0.03741784
06:12:18|0.03741784
06:12:19|0.03741784
06:12:20|0.03741784
06:12:21|0.03741784
06:12:22|0.03741784
06:12:23|0.03739999
06:12:23|0.03739997
06:12:25|0.03739997
06:12:25|0.03739997
06:12:28|0.03739997
06:12:28|0.03739997
06:12:29|0.03739997
06:12:30|0.03739996
06:12:31|0.03739996
06:12:32|0.03739996
06:12:34|0.03739996
06:12:34|0.03739996
06:12:35|0.03739997
06:12:36|0.03739997
06:12:37|0.03737095
06:12:39|0.03737095
06:12:40|0.03737095
06:12:41|0.03737095
06:12:42|0.03737095
06:12:44|0.03735236
06:12:44|0.03737095
06:12:45|0.03737095
06:12:46|0.03738689
06:12:48|0.03737095
06:12:49|0.03737095
06:12:50|0.03737095
06:12:52|0.03737095
06:12:52|0.03737095
06:12:54|0.03737095
06:12:55|0.03737095
06:12:56|0.03739479
06:12:56|0.03739479
06:12:58|0.03739479
06:12:58|0.03739479
06:12:59|0.03739995
06:13:01|0.03739995
06:13:03|0.03739995
06:13:03|0.03739995
06:13:04|0.03739995
06:13:05|0.03739995
06:13:06|0.03739995
06:13:07|0.03739995
06:13:08|0.03739995
06:13:09|0.03739995
06:13:10|0.03739995
06:13:11|0.03739323
06:13:12|0.03739323
06:13:13|0.03739323
06:13:15|0.03739323
06:13:16|0.03739323
06:13:17|0.03739323
06:13:18|0.03739323
06:13:19|0.03739323
06:13:20|0.03739323
06:13:21|0.03739323
06:13:22|0.03735
06:13:23|0.03735
06:13:24|0.03735
06:13:25|0.03735
06:13:26|0.03735
06:13:27|0.03735
06:13:28|0.03733994
06:13:29|0.03733994
06:13:30|0.03733994
06:13:31|0.03733994
06:13:32|0.03733994
06:13:33|0.03733992
06:13:34|0.03733992
06:13:35|0.03733992
06:13:36|0.03733989
06:13:37|0.03733992
06:13:38|0.03733992
06:13:40|0.03733992
06:13:40|0.03733992
06:13:41|0.03733992
06:13:42|0.03733992
06:13:44|0.03733992
06:13:45|0.03733992
06:13:46|0.03733992
06:13:48|0.03733992
06:13:49|0.03733989
06:13:50|0.03733992
06:13:51|0.0373244
06:13:52|0.0373244
06:13:53|0.0373244
06:13:54|0.0373244
06:13:55|0.0373244
06:13:56|0.0373244
06:13:57|0.0373244
06:13:58|0.0373244
06:13:59|0.0373244
06:14:00|0.0373244
06:14:01|0.0373244
06:14:02|0.0373244
06:14:03|0.0373244
06:14:04|0.0373244
06:14:05|0.03732999
06:14:06|0.03732999
06:14:07|0.03732999
06:14:08|0.03732999
06:14:09|0.03732999
06:14:11|0.03732439
06:14:12|0.03732439
06:14:13|0.0373244
06:14:14|0.0373244
06:14:15|0.0373244
06:14:17|0.0373244
06:14:18|0.0373244
06:14:19|0.0373244
06:14:19|0.0373244
06:14:20|0.0373244
06:14:21|0.0373244
06:14:23|0.03732384
06:14:23|0.03732383
06:14:24|0.03732439
06:14:26|0.03732439
06:14:26|0.03732439
06:14:27|0.03732439
06:14:29|0.03732439
06:14:29|0.03732439
06:14:30|0.03732439
06:14:31|0.03732439
06:14:33|0.03730853
06:14:34|0.03730853
06:14:35|0.03732384
06:14:36|0.0373244
06:14:37|0.03733
06:14:38|0.03733
06:14:40|0.03733
06:14:41|0.03735785
06:14:42|0.03735785
06:14:44|0.03735785
06:14:44|0.03735785
06:14:46|0.03735785
06:14:47|0.03735785
06:14:48|0.03735785
06:14:49|0.03735785
06:14:50|0.037304
06:14:51|0.037304
06:14:52|0.037304
06:14:53|0.037304
06:14:54|0.037304
06:14:56|0.03730399
06:14:57|0.03730399
06:14:57|0.03730399
06:14:58|0.03730399
06:14:59|0.03730399
06:15:00|0.03730399
06:15:01|0.0373244
06:15:02|0.0373244
06:15:04|0.037304
06:15:05|0.037304
06:15:06|0.03734672
06:15:07|0.03734672
06:15:08|0.03734672
06:15:09|0.03734672
06:15:10|0.03734672
06:15:12|0.03733065
06:15:13|0.03733065
06:15:14|0.03733065
06:15:15|0.03733065
06:15:16|0.03733065
06:15:17|0.03733065
06:15:18|0.03733065
06:15:19|0.03733065
06:15:20|0.03733065
06:15:20|0.03733065
06:15:21|0.03733065
06:15:22|0.03733065
06:15:24|0.03734452
06:15:25|0.03734452
06:15:26|0.03739996
06:15:27|0.03735288
06:15:28|0.03735307
06:15:29|0.03735307
06:15:30|0.03735307
06:15:31|0.03735307
06:15:32|0.03730405
06:15:33|0.03730405
06:15:34|0.03735307
06:15:35|0.03733065
06:15:36|0.03733065
06:15:37|0.03733065
06:15:38|0.03733065
06:15:39|0.03733065
06:15:40|0.03733065
06:15:41|0.03733065
06:15:43|0.03733065
06:15:43|0.0373645
06:15:45|0.0373645
06:15:45|0.0373645
06:15:48|0.03739997
06:15:49|0.03739997
06:15:50|0.03739997
06:15:51|0.03739997
06:15:52|0.03739997
06:15:53|0.03739997
06:15:54|0.03739997
06:15:55|0.03739997
06:15:57|0.03739997
06:15:57|0.03739997
06:15:59|0.03739997
06:16:00|0.03739997
06:16:01|0.03739997
06:16:01|0.03739997
06:16:02|0.0373999
06:16:04|0.0373999
06:16:04|0.0373999
06:16:05|0.0373999
06:16:06|0.0373999
06:16:07|0.0373999
06:16:09|0.03735
06:16:10|0.03735
06:16:12|0.03735
06:16:12|0.03735
06:16:13|0.03735
06:16:15|0.03735
06:16:16|0.03735
06:16:17|0.03735
06:16:18|0.03739725
06:16:19|0.03739725
06:16:20|0.03739725
06:16:21|0.03739725
06:16:22|0.03739725
06:16:23|0.03739987
06:16:24|0.03739987
06:16:25|0.03739987
06:16:27|0.03739987
06:16:27|0.03739987
06:16:28|0.03739997
06:16:30|0.03739997
06:16:31|0.03739997
06:16:32|0.03739997
06:16:33|0.03739997
06:16:34|0.03739997
06:16:35|0.03739997
06:16:36|0.03739997
06:16:37|0.03739997
06:16:38|0.03739997
06:16:39|0.03739997
06:16:40|0.03739997
06:16:41|0.03739997
06:16:43|0.03741494
06:16:43|0.03741494
06:16:44|0.03741494
06:16:46|0.03741494
06:16:47|0.03741494
06:16:48|0.03735731
06:16:50|0.037394
06:16:50|0.037394
06:16:52|0.037394
06:16:53|0.037394
06:16:54|0.037394
06:16:55|0.037394
06:16:56|0.037394
06:16:57|0.037394
06:16:58|0.037394
06:16:59|0.037394
06:17:00|0.037394
06:17:01|0.037394
06:17:02|0.037394
06:17:03|0.037394
06:17:05|0.037394
06:17:05|0.037394
06:17:06|0.037394
06:17:07|0.037394
06:17:08|0.037394
06:17:10|0.037394
06:17:11|0.037394
06:17:12|0.037394
06:17:13|0.037394
06:17:15|0.03735003
06:17:16|0.03739512
06:17:17|0.03739512
06:17:18|0.03739512
06:17:19|0.03739486
06:17:20|0.03733065
06:17:21|0.03733065
06:17:21|0.03734582
06:17:23|0.03734581
06:17:24|0.03734581
06:17:25|0.03733
06:17:26|0.03733
06:17:27|0.03733
06:17:29|0.03733064
06:17:29|0.03733065
06:17:30|0.03733065
06:17:31|0.03733065
06:17:32|0.03732004
06:17:33|0.03732004
06:17:34|0.03741426
06:17:36|0.03741426
06:17:37|0.03741426
06:17:38|0.03741426
06:17:39|0.03741426
06:17:39|0.03741426
06:17:41|0.03741426
06:17:43|0.03741426
06:17:44|0.03741426
06:17:45|0.03741426
06:17:47|0.03741493
06:17:47|0.03741426
06:17:49|0.03741426
06:17:50|0.03741426
06:17:51|0.03741426
06:17:51|0.03741426
06:17:52|0.03741426
06:17:53|0.03741426
06:17:54|0.03741426
06:17:55|0.03741426
06:17:56|0.03741426
06:17:57|0.03741426
06:17:59|0.03736709
06:17:59|0.03736709
06:18:01|0.03736709
06:18:02|0.03736709
06:18:03|0.03736709
06:18:04|0.03736709
06:18:05|0.03736709
06:18:06|0.03736709
06:18:07|0.03733629
06:18:08|0.03732
06:18:09|0.03732
06:18:11|0.03732
06:18:11|0.03735998
06:18:13|0.03735998
06:18:14|0.03735998
06:18:14|0.03735998
06:18:15|0.03735998
06:18:17|0.03735998
06:18:17|0.03735998
06:18:19|0.03735998
06:18:20|0.03735999
06:18:21|0.03735999
06:18:21|0.03735999
06:18:22|0.03735999
06:18:23|0.03735999
06:18:25|0.03735999
06:18:26|0.03735999
06:18:27|0.03735999
06:18:28|0.03735999
06:18:28|0.03735999
06:18:30|0.03735999
06:18:30|0.03735999
06:18:32|0.03735999
06:18:33|0.03735999
06:18:34|0.03735999
06:18:35|0.03735999
06:18:36|0.03735999
06:18:37|0.03735999
06:18:38|0.03735999
06:18:38|0.03735999
06:18:40|0.03735999
06:18:41|0.03735999
06:18:42|0.03735818
06:18:42|0.03735645
06:18:44|0.03735645
06:18:45|0.03735645
06:18:47|0.03735484
06:18:47|0.03735484
06:18:49|0.03735818
06:18:50|0.03735818
06:18:50|0.03735818
06:18:51|0.03735818
06:18:53|0.03735818
06:18:54|0.03735818
06:18:55|0.03735818
06:18:56|0.03735818
06:18:57|0.03735818
06:18:58|0.03735818
06:18:58|0.03735818
06:18:59|0.03735818
06:19:00|0.03735818
06:19:02|0.03735818
06:19:02|0.03735818
06:19:03|0.03735818
06:19:05|0.03735884
06:19:07|0.03735816
06:19:07|0.03735816
06:19:08|0.03735816
06:19:09|0.03735816
06:19:10|0.03739624
06:19:12|0.03739624
06:19:12|0.03739624
06:19:14|0.03735816
06:19:15|0.03739624
06:19:16|0.03739624
06:19:17|0.03739624
06:19:18|0.03739624
06:19:19|0.03739624
06:19:20|0.03739624
06:19:20|0.03739624
06:19:21|0.03739624
06:19:23|0.03739624
06:19:23|0.03740696
06:19:25|0.03741494
06:19:26|0.03741494
06:19:27|0.03741494
06:19:28|0.03741494
06:19:29|0.03741494
06:19:30|0.03741494
06:19:31|0.03741494
06:19:32|0.03741494
06:19:33|0.03741494
06:19:35|0.03741493
06:19:36|0.03741494
06:19:37|0.03740697
06:19:38|0.03740697
06:19:39|0.03740697
06:19:40|0.0374388
06:19:41|0.0374388
06:19:42|0.0374388
06:19:43|0.0374388
06:19:44|0.0374388
06:19:46|0.0374388
06:19:47|0.0374388
06:19:48|0.0374388
06:19:49|0.0374388
06:19:50|0.0374388
06:19:51|0.0374388
06:19:52|0.0374388
06:19:53|0.0374388
06:19:54|0.0374388
06:19:55|0.0374388
06:19:56|0.0374388
06:19:57|0.0374388
06:19:58|0.0374388
06:19:59|0.0374388
06:20:00|0.0374388
06:20:01|0.0374388
06:20:03|0.0374388
06:20:04|0.0374388
06:20:04|0.0374388
06:20:05|0.0374388
06:20:07|0.0374441
06:20:07|0.0374441
06:20:09|0.0374441
06:20:10|0.0374441
06:20:12|0.03744546
06:20:12|0.03744546
06:20:14|0.03744546
06:20:15|0.03744546
06:20:15|0.03744546
06:20:16|0.03744546
06:20:18|0.03744546
06:20:19|0.03744546
06:20:20|0.03744546
06:20:21|0.03739624
06:20:22|0.03739624
06:20:23|0.03739624
06:20:24|0.0373584
06:20:25|0.0373584
06:20:26|0.03735799
06:20:27|0.03735799
06:20:28|0.03735799
06:20:29|0.03735799
06:20:30|0.03735799
06:20:31|0.03735799
06:20:32|0.03735799
06:20:33|0.03735799
06:20:35|0.03735799
06:20:35|0.03735799
06:20:37|0.03735799
06:20:37|0.03735799
06:20:38|0.03739163
06:20:40|0.03739163
06:20:41|0.03735799
06:20:41|0.03735543
06:20:42|0.03735543
06:20:44|0.0373579
06:20:46|0.0373579
06:20:46|0.0373579
06:20:48|0.0373579
06:20:48|0.0373579
06:20:49|0.0373579
06:20:50|0.0373579
06:20:52|0.0373579
06:20:53|0.0373579
06:20:54|0.03738631
06:20:56|0.03738631
06:20:57|0.03738631
06:20:58|0.03738631
06:21:00|0.03738631
06:21:00|0.03738631
06:21:03|0.03738631
06:21:03|0.03738631
06:21:04|0.03738631
06:21:05|0.03738631
06:21:06|0.03738631
06:21:08|0.0373579
06:21:08|0.0373579
06:21:09|0.0373579
06:21:11|0.0373579
06:21:12|0.0373579
06:21:13|0.03741448
06:21:14|0.03741448
06:21:15|0.03741448
06:21:17|0.03741448
06:21:17|0.03741448
06:21:18|0.03741448
06:21:20|0.03741601
06:21:21|0.03741601
06:21:22|0.03741601
06:21:23|0.03741601
06:21:24|0.03741601
06:21:25|0.03738631
06:21:25|0.03738631
06:21:27|0.03738631
06:21:28|0.03738631
06:21:29|0.03738631
06:21:30|0.03738631
06:21:30|0.03738631
06:21:32|0.03738631
06:21:33|0.03738631
06:21:34|0.03738631
06:21:35|0.03738631
06:21:35|0.03738631
06:21:37|0.03738631
06:21:37|0.03738975
06:21:39|0.03738975
06:21:40|0.03738975
06:21:40|0.03738975
06:21:42|0.03738975
06:21:43|0.03738975
06:21:44|0.03738975
06:21:45|0.03738975
06:21:47|0.03738975
06:21:48|0.03738975
06:21:49|0.03738975
06:21:50|0.03738975
06:21:51|0.03735005
06:21:52|0.03735005
06:21:53|0.03735005
06:21:54|0.03735005
06:21:55|0.03735005
06:21:57|0.03735005
06:21:57|0.03735005
06:21:58|0.03735005
06:21:59|0.03735005
06:22:00|0.03735005
06:22:01|0.03735005
06:22:02|0.03738165
06:22:04|0.03739188
06:22:05|0.03739188
06:22:06|0.03739188
06:22:07|0.03739188
06:22:08|0.03739188
06:22:09|0.03739188
06:22:10|0.03739188
06:22:11|0.03739188
06:22:12|0.03739188
06:22:13|0.03739188
06:22:14|0.03739188
06:22:15|0.03739188
06:22:16|0.03734186
06:22:17|0.03732819
06:22:18|0.03732819
06:22:19|0.03732819
06:22:20|0.03732819
06:22:21|0.03732819
06:22:22|0.03732819
06:22:23|0.03732819
06:22:25|0.03732819
06:22:26|0.03732819
06:22:26|0.03732819
06:22:28|0.03732819
06:22:29|0.03732819
06:22:29|0.03732819
06:22:31|0.03732819
06:22:31|0.03732819
06:22:33|0.03732819
06:22:33|0.03732819
06:22:34|0.03732819
06:22:35|0.03733171
06:22:36|0.03733171
06:22:38|0.03733171
06:22:39|0.0373319
06:22:39|0.0373319
06:22:40|0.0373319
06:22:41|0.0373319
06:22:43|0.03732818
06:22:43|0.03732771
06:22:45|0.03732771
06:22:45|0.03732771
06:22:47|0.03732768
06:22:49|0.0373446
06:22:50|0.03739469
06:22:51|0.03739469
06:22:52|0.03739469
06:22:53|0.03739469
06:22:54|0.03739469
06:22:55|0.03739469
06:22:56|0.03739469
06:22:57|0.03739469
06:22:58|0.03732007
06:22:59|0.03732007
06:23:00|0.03732007
06:23:01|0.03732007
06:23:02|0.03732007
06:23:03|0.03732007
06:23:05|0.03732007
06:23:05|0.03732007
06:23:06|0.03732007
06:23:07|0.03732007
06:23:09|0.03732007
06:23:10|0.03732007
06:23:10|0.03732007
06:23:11|0.03735997
06:23:12|0.03735997
06:23:14|0.03735997
06:23:15|0.03735997
06:23:16|0.03735997
06:23:18|0.03735998
06:23:19|0.03735998
06:23:19|0.03732008
06:23:20|0.03732008
06:23:21|0.03732008
06:23:23|0.03732008
06:23:24|0.03732008
06:23:25|0.03732008
06:23:26|0.03732008
06:23:27|0.03732008
06:23:28|0.03731812
06:23:30|0.03731812
06:23:30|0.0373
06:23:31|0.0373
06:23:33|0.0373
06:23:35|0.0373
06:23:35|0.0373
06:23:36|0.0373
06:23:37|0.03729718
06:23:38|0.03729718
06:23:39|0.03729718
06:23:40|0.03729718
06:23:41|0.03729718
06:23:42|0.03729718
06:23:43|0.03729718
06:23:44|0.03728887
06:23:45|0.03728953
06:23:47|0.03728953
06:23:47|0.03728953
06:23:48|0.03728953
06:23:49|0.03729899
06:23:51|0.03726091
06:23:52|0.03726091
06:23:53|0.03726091
06:23:54|0.0372597
06:23:56|0.0372597
06:23:56|0.03726091
06:23:57|0.03726091
06:23:58|0.03726091
06:23:59|0.03726091
06:24:00|0.03726091
06:24:01|0.03726091
06:24:03|0.03726091
06:24:04|0.0372597
06:24:05|0.03726091
06:24:06|0.03726091
06:24:08|0.0372373
06:24:08|0.0372266
06:24:09|0.0372266
06:24:10|0.0372609
06:24:11|0.0372609
06:24:12|0.0372609
06:24:13|0.0372609
06:24:14|0.0372609
06:24:16|0.0372609
06:24:17|0.03720122
06:24:18|0.03720122
06:24:19|0.0372
06:24:20|0.0372
06:24:21|0.0372
06:24:22|0.0372
06:24:23|0.0372
06:24:24|0.0372
06:24:25|0.0372
06:24:26|0.03719999
06:24:27|0.03719999
06:24:28|0.03719906
06:24:29|0.0371949
06:24:30|0.0371949
06:24:31|0.03719622
06:24:32|0.03719622
06:24:33|0.03718489
06:24:34|0.03718489
06:24:35|0.03718489
06:24:36|0.03718489
06:24:37|0.03718782
06:24:38|0.03718782
06:24:39|0.03718782
06:24:40|0.03718782
06:24:41|0.03716717
06:24:42|0.03716717
06:24:43|0.03716717
06:24:45|0.03716717
06:24:45|0.03716634
06:24:46|0.03716634
06:24:47|0.03716634
06:24:48|0.03717957
06:24:50|0.03717957
06:24:52|0.03717957
06:24:52|0.03717957
06:24:54|0.03717957
06:24:54|0.03717957
06:24:56|0.03717957
06:24:57|0.03717957
06:24:58|0.03718341
06:25:00|0.03717957
06:25:01|0.03717957
06:25:01|0.03716635
06:25:03|0.03716635
06:25:04|0.03716635
06:25:06|0.03716635
06:25:07|0.03716635
06:25:09|0.03716635
06:25:09|0.03716635
06:25:10|0.03716635
06:25:12|0.03716635
06:25:12|0.03716635
06:25:13|0.03716635
06:25:14|0.03719999
06:25:15|0.03719999
06:25:16|0.03719999
06:25:18|0.03717001
06:25:20|0.03713842
06:25:20|0.03713842
06:25:22|0.03717001
06:25:23|0.03717001
06:25:24|0.03719999
06:25:25|0.03719999
06:25:26|0.03717001
06:25:27|0.03717001
06:25:28|0.03717001
06:25:29|0.03717001
06:25:30|0.03717001
06:25:31|0.03717001
06:25:32|0.03717001
06:25:33|0.03719999
06:25:34|0.03717001
06:25:35|0.03717001
06:25:36|0.03717001
06:25:37|0.03717001
06:25:38|0.03726091
06:25:39|0.03720615
06:25:40|0.03720626
06:25:41|0.03719999
06:25:42|0.03720626
06:25:43|0.0373
06:25:44|0.0373
06:25:45|0.0373
06:25:46|0.0373
06:25:47|0.03721607
06:25:48|0.03721607
06:25:49|0.03726998
06:25:51|0.03726998
06:25:51|0.03726998
06:25:52|0.03726998
06:25:53|0.03719999
06:25:54|0.0372154
06:25:55|0.0372154
06:25:57|0.03721538
06:25:58|0.03721538
06:25:59|0.03721538
06:26:00|0.03721538
06:26:01|0.03721538
06:26:02|0.03721538
06:26:03|0.03719999
06:26:04|0.03721539
06:26:05|0.03721539
06:26:06|0.03721539
06:26:08|0.03721539
06:26:09|0.03721539
06:26:09|0.03721539
06:26:11|0.03721539
06:26:12|0.03721536
06:26:13|0.03721536
06:26:14|0.03721536
06:26:15|0.03721536
06:26:16|0.03721536
06:26:17|0.03721536
06:26:19|0.03721536
06:26:19|0.03721536
06:26:21|0.03721536
06:26:21|0.03721538
06:26:22|0.03721538
06:26:24|0.03721538
06:26:24|0.03721537
06:26:25|0.03721538
06:26:26|0.03721538
06:26:27|0.03721538
06:26:29|0.03721538
06:26:30|0.03721538
06:26:30|0.03721536
06:26:32|0.03721536
06:26:33|0.03721536
06:26:33|0.03721536
06:26:34|0.03721536
06:26:35|0.03721536
06:26:36|0.03721536
06:26:38|0.03721536
06:26:39|0.03719999
06:26:40|0.03719999
06:26:41|0.03719999
06:26:42|0.03719999
06:26:43|0.03719999
06:26:44|0.03719999
06:26:45|0.03719999
06:26:46|0.03719999
06:26:47|0.03719999
06:26:49|0.03719999
06:26:50|0.03721538
06:26:51|0.03721538
06:26:53|0.03721538
06:26:54|0.03721538
06:26:55|0.03721538
06:26:56|0.03721538
06:26:57|0.03721538
06:26:58|0.03721538
06:27:00|0.03721538
06:27:00|0.03719999
06:27:02|0.03719999
06:27:02|0.03719999
06:27:04|0.03719999
06:27:05|0.03719999
06:27:06|0.03719999
06:27:07|0.03719999
06:27:09|0.03721538
06:27:10|0.03721538
06:27:10|0.03721538
06:27:12|0.03721538
06:27:13|0.0372
06:27:15|0.0372
06:27:15|0.0372
06:27:16|0.0372
06:27:17|0.0372
06:27:19|0.0372
06:27:20|0.0372
06:27:20|0.0372
06:27:22|0.0372
06:27:22|0.0372
06:27:24|0.0372
06:27:24|0.03720001
06:27:25|0.03720001
06:27:27|0.03720001
06:27:28|0.03720001
06:27:29|0.03720001
06:27:30|0.03720001
06:27:31|0.03720001
06:27:33|0.03720001
06:27:34|0.03720001
06:27:36|0.03720001
06:27:37|0.03723792
06:27:38|0.03723792
06:27:38|0.03723792
06:27:39|0.03723792
06:27:40|0.03723792
06:27:42|0.03723792
06:27:42|0.03723792
06:27:43|0.03723792
06:27:44|0.03723792
06:27:46|0.0372003
06:27:47|0.03723792
06:27:48|0.03723792
06:27:49|0.03723792
06:27:50|0.03723792
06:27:50|0.03723792
06:27:51|0.03721537
06:27:53|0.03721537
06:27:54|0.03721537
06:27:55|0.03724949
06:27:56|0.03724949
06:27:57|0.03724949
06:27:58|0.03721537
06:28:00|0.03725607
06:28:02|0.03724949
06:28:03|0.03724949
06:28:04|0.03724949
06:28:06|0.03725608
06:28:07|0.03725608
06:28:08|0.03725608
06:28:09|0.03725608
06:28:09|0.03725608
06:28:11|0.03725608
06:28:11|0.03725608
06:28:12|0.03725608
06:28:14|0.03725608
06:28:15|0.03727532
06:28:16|0.03727532
06:28:17|0.03727532
06:28:18|0.03728037
06:28:19|0.03728037
06:28:20|0.0372793
06:28:21|0.0372793
06:28:22|0.03728323
06:28:23|0.03725608
06:28:24|0.03725608
06:28:25|0.03725608
06:28:26|0.03725608
06:28:27|0.03722782
06:28:28|0.03722782
06:28:29|0.03722782
06:28:30|0.03722782
06:28:31|0.03722782
06:28:33|0.03722782
06:28:33|0.03722782
06:28:35|0.03722782
06:28:35|0.03726795
06:28:36|0.03726795
06:28:37|0.03726795
06:28:39|0.03726729
06:28:40|0.03721792
06:28:41|0.03721536
06:28:42|0.03722782
06:28:43|0.03722782
06:28:44|0.03722782
06:28:45|0.03721536
06:28:46|0.03721536
06:28:47|0.03721536
06:28:48|0.03721536
06:28:49|0.03721536
06:28:50|0.03721536
06:28:51|0.03721536
06:28:52|0.03721536
06:28:53|0.03721536
06:28:54|0.03721536
06:28:56|0.03721536
06:28:57|0.03721536
06:28:57|0.03721536
06:28:59|0.03726055
06:29:00|0.03726055
06:29:02|0.03726263
06:29:03|0.03726263
06:29:04|0.03726263
06:29:05|0.03726263
06:29:07|0.03726263
06:29:08|0.03726263
06:29:10|0.03726263
06:29:11|0.03726263
06:29:11|0.03726263
06:29:13|0.03726263
06:29:14|0.03726263
06:29:15|0.03726263
06:29:16|0.03726263
06:29:19|0.03726263
06:29:19|0.03726263
06:29:20|0.03726263
06:29:21|0.03726263
06:29:22|0.03726263
06:29:23|0.03726263
06:29:24|0.03726263
06:29:25|0.03726263
06:29:26|0.03726263
06:29:27|0.03726263
06:29:28|0.03726263
06:29:29|0.03726263
06:29:30|0.03727541
06:29:31|0.03727541
06:29:32|0.03727541
06:29:33|0.03727541
06:29:34|0.03726263
06:29:35|0.03726263
06:29:36|0.03726263
06:29:37|0.03726263
06:29:38|0.03726263
06:29:39|0.03726263
06:29:40|0.03726263
06:29:41|0.03726263
06:29:42|0.03726263
06:29:44|0.03726263
06:29:44|0.03726263
06:29:45|0.03726263
06:29:46|0.03726263
06:29:47|0.03726263
06:29:48|0.03726263
06:29:49|0.03727541
06:29:50|0.03727541
06:29:51|0.03727541
06:29:52|0.03727541
06:29:54|0.0372754
06:29:55|0.0372754
06:29:56|0.0372754
06:29:57|0.0372754
06:29:59|0.0372754
06:29:59|0.03726263
06:30:00|0.03727541
06:30:01|0.03722309
06:30:02|0.03722309
06:30:04|0.03722309
06:30:05|0.03722309
06:30:07|0.03722309
06:30:07|0.03721709
06:30:09|0.03721709
06:30:10|0.03721709
06:30:10|0.03721709
06:30:11|0.03721709
06:30:12|0.03721709
06:30:13|0.03721709
06:30:15|0.03721709
06:30:16|0.03721709
06:30:17|0.03721709
06:30:18|0.03721709
06:30:20|0.03721709
06:30:21|0.03721709
06:30:22|0.03721709
06:30:23|0.03721709
06:30:24|0.03721709
06:30:26|0.03721709
06:30:26|0.03721944
06:30:27|0.03721944
06:30:28|0.03721937
06:30:29|0.03721937
06:30:31|0.03721937
06:30:32|0.03721937
06:30:33|0.03721937
06:30:34|0.03721937
06:30:34|0.03723439
06:30:36|0.03723439
06:30:36|0.03726536
06:30:38|0.03726536
06:30:38|0.03726536
06:30:40|0.03726536
06:30:41|0.03726536
06:30:41|0.03726536
06:30:42|0.03726536
06:30:44|0.03726536
06:30:44|0.03726536
06:30:45|0.03726536
06:30:46|0.03726536
06:30:47|0.03726536
06:30:48|0.03726536
06:30:50|0.03726536
06:30:51|0.03726536
06:30:52|0.03726536
06:30:53|0.03726536
06:30:54|0.03726536
06:30:56|0.03726536
06:30:58|0.03720082
06:30:59|0.03720082
06:30:59|0.0372344
06:31:00|0.0372344
06:31:02|0.0372344
06:31:03|0.0372344
06:31:03|0.0372344
06:31:05|0.03720082
06:31:06|0.03720082
06:31:07|0.03720082
06:31:08|0.03720082
06:31:08|0.03720082
06:31:11|0.03720082
06:31:11|0.03720082
06:31:12|0.03723669
06:31:13|0.03723669
06:31:14|0.03723669
06:31:15|0.03723669
06:31:16|0.03723669
06:31:17|0.03723669
06:31:18|0.03723669
06:31:20|0.03723669
06:31:20|0.03723669
06:31:21|0.03723669
06:31:22|0.03723669
06:31:23|0.03723669
06:31:25|0.03723669
06:31:25|0.0372344
06:31:27|0.0372344
06:31:28|0.0372344
06:31:28|0.0372344
06:31:29|0.0372344
06:31:31|0.0372344
06:31:33|0.03720082
06:31:33|0.03720082
06:31:34|0.0372
06:31:35|0.0372
06:31:36|0.0372
06:31:37|0.0372
06:31:39|0.0372
06:31:40|0.0372
06:31:40|0.0372
06:31:42|0.0372
06:31:42|0.0372
06:31:43|0.0372
06:31:46|0.0372
06:31:46|0.0372
06:31:48|0.0372
06:31:49|0.0372
06:31:50|0.0372
06:31:50|0.0372
06:31:52|0.0372
06:31:53|0.0372
06:31:54|0.0372
06:31:54|0.0372
06:31:57|0.0372
06:31:58|0.0372
06:32:00|0.0372
06:32:00|0.0372
06:32:02|0.03723
06:32:02|0.03723
06:32:04|0.03724981
06:32:04|0.03724981
06:32:05|0.03724981
06:32:06|0.03724981
06:32:07|0.03724981
06:32:09|0.03724981
06:32:10|0.03724981
06:32:11|0.03724981
06:32:12|0.03724981
06:32:14|0.03724981
06:32:15|0.03724981
06:32:15|0.03724981
06:32:17|0.03724981
06:32:18|0.03727425
06:32:19|0.03727425
06:32:19|0.03727425
06:32:21|0.03727425
06:32:22|0.03726896
06:32:23|0.03726896
06:32:23|0.03726896
06:32:25|0.03726896
06:32:26|0.03726896
06:32:27|0.03726896
06:32:27|0.03726896
06:32:28|0.03726896
06:32:30|0.03726896
06:32:31|0.03726896
06:32:32|0.03726896
06:32:33|0.03720121
06:32:34|0.03720121
06:32:36|0.03720121
06:32:36|0.03720121
06:32:37|0.03720121
06:32:38|0.03720121
06:32:39|0.03720121
06:32:41|0.03720121
06:32:41|0.03720121
06:32:42|0.03720121
06:32:43|0.03720122
06:32:44|0.03720122
06:32:45|0.03720122
06:32:46|0.03720122
06:32:47|0.03720122
06:32:48|0.03720122
06:32:49|0.03720122
06:32:50|0.03720122
06:32:52|0.03720122
06:32:53|0.03720122
06:32:53|0.03724496
06:32:54|0.03724496
06:32:55|0.03724496
06:32:57|0.03720478
06:32:59|0.03723996
06:32:59|0.03723996
06:33:01|0.03723996
06:33:03|0.03720478
06:33:04|0.03720478
06:33:05|0.03720478
06:33:06|0.03720478
06:33:07|0.03724268
06:33:08|0.03724268
06:33:10|0.03724268
06:33:10|0.03724268
06:33:12|0.03724268
06:33:13|0.03724268
06:33:14|0.03724268
06:33:15|0.03724268
06:33:17|0.03724268
06:33:17|0.03724268
06:33:19|0.03724268
06:33:20|0.03724268
06:33:20|0.03724268
06:33:22|0.03724268
06:33:23|0.03724268
06:33:23|0.03724268
06:33:25|0.03724268
06:33:26|0.03724268
06:33:27|0.03724268
06:33:29|0.03724268
06:33:30|0.03724268
06:33:30|0.03724268
06:33:32|0.03724268
06:33:33|0.03724268
06:33:34|0.03725
06:33:35|0.03725
06:33:36|0.03725
06:33:37|0.03725
06:33:38|0.03725
06:33:40|0.03725
06:33:40|0.03725
06:33:42|0.03725999
06:33:42|0.03725999
06:33:44|0.03729598
06:33:44|0.03729598
06:33:46|0.03729598
06:33:46|0.03729598
06:33:47|0.03729598
06:33:48|0.03729598
06:33:49|0.03729598
06:33:51|0.03729598
06:33:51|0.03729598
06:33:52|0.03729999
06:33:55|0.03729919
06:33:55|0.03729919
06:33:56|0.03729919
06:33:58|0.03729919
06:34:00|0.03729919
06:34:01|0.03729919
06:34:02|0.03729919
06:34:04|0.03729918
06:34:04|0.03729918
06:34:06|0.03729918
06:34:07|0.03729918
06:34:08|0.03729918
06:34:09|0.03729918
06:34:10|0.03729918
06:34:12|0.03729918
06:34:12|0.03729918
06:34:14|0.03729918
06:34:15|0.03729918
06:34:16|0.03729918
06:34:17|0.03729918
06:34:18|0.03729918
06:34:19|0.03729918
06:34:21|0.03729918
06:34:21|0.03725305
06:34:22|0.03725305
06:34:23|0.03725305
06:34:24|0.03725305
06:34:25|0.03725305
06:34:26|0.03725305
06:34:27|0.03725305
06:34:28|0.03725305
06:34:29|0.03725305
06:34:30|0.03725305
06:34:32|0.03725305
06:34:33|0.03725305
06:34:34|0.03725548
06:34:35|0.03725548
06:34:36|0.03725548
06:34:37|0.03725548
06:34:38|0.03725548
06:34:39|0.03725548
06:34:40|0.03725548
06:34:41|0.03725548
06:34:42|0.03725548
06:34:43|0.03725548
06:34:44|0.03725548
06:34:46|0.03725548
06:34:47|0.03725548
06:34:47|0.03725548
06:34:48|0.03725548
06:34:50|0.03725548
06:34:51|0.03725548
06:34:52|0.03729643
06:34:53|0.0372582
06:34:54|0.0372582
06:34:55|0.0372582
06:34:56|0.0372582
06:34:57|0.0372582
06:34:58|0.0372582
06:35:00|0.0372582
06:35:00|0.0372582
06:35:02|0.0372582
06:35:03|0.0372582
06:35:05|0.0372582
06:35:06|0.0372582
06:35:07|0.0372582
06:35:09|0.0372582
06:35:09|0.0372582
06:35:10|0.0372582
06:35:11|0.0372582
06:35:12|0.0372582
06:35:13|0.0372582
06:35:14|0.0372582
06:35:15|0.0372582
06:35:16|0.03726081
06:35:17|0.03726081
06:35:18|0.03726081
06:35:19|0.0372936
06:35:20|0.0372582
06:35:22|0.0372582
06:35:23|0.03727187
06:35:23|0.03727187
06:35:26|0.03727187
06:35:26|0.03727187
06:35:27|0.03727187
06:35:28|0.03727187
06:35:29|0.03727187
06:35:31|0.03727187
06:35:32|0.03727187
06:35:33|0.0372959
06:35:35|0.0372582
06:35:35|0.0372582
06:35:36|0.0372582
06:35:37|0.0372582
06:35:38|0.03729806
06:35:39|0.03729806
06:35:40|0.03729806
06:35:42|0.03729806
06:35:43|0.03729862
06:35:44|0.03729862
06:35:45|0.03729862
06:35:46|0.03729862
06:35:47|0.03729862
06:35:48|0.03726375
06:35:48|0.03726374
06:35:49|0.0372582
06:35:50|0.0372582
06:35:52|0.0372582
06:35:53|0.0372582
06:35:54|0.0372582
06:35:54|0.03729177
06:35:56|0.03729177
06:35:56|0.03729177
06:35:58|0.03729177
06:35:59|0.03729177
06:36:01|0.03729177
06:36:01|0.03729177
06:36:03|0.03731628
06:36:04|0.03731628
06:36:05|0.03731628
06:36:06|0.03731628
06:36:07|0.03731628
06:36:09|0.03735
06:36:10|0.03735
06:36:11|0.03733354
06:36:12|0.03733354
06:36:13|0.03733354
06:36:15|0.03733431
06:36:15|0.03733431
06:36:17|0.0373316
06:36:18|0.0373316
06:36:18|0.0373316
06:36:20|0.0373316
06:36:21|0.0373316
06:36:22|0.0373316
06:36:23|0.0373316
06:36:24|0.03733431
06:36:26|0.03733431
06:36:28|0.03733431
06:36:28|0.0373
06:36:29|0.0373
06:36:30|0.0373
06:36:31|0.0373
06:36:32|0.0373
06:36:33|0.0373
06:36:34|0.0373
06:36:35|0.0373
06:36:37|0.03733608
06:36:38|0.03733608
06:36:39|0.03733608
06:36:40|0.03733608
06:36:41|0.03733608
06:36:42|0.0373137
06:36:43|0.0373137
06:36:44|0.0373137
06:36:45|0.0373137
06:36:46|0.0373137
06:36:47|0.0373137
06:36:48|0.0373137
06:36:49|0.0373137
06:36:50|0.0373137
06:36:52|0.0373137
06:36:52|0.0373137
06:36:53|0.0373137
06:36:54|0.03735
06:36:55|0.03735
06:36:56|0.03735
06:36:57|0.03735
06:36:58|0.03735
06:37:00|0.03735
06:37:01|0.03735
06:37:02|0.03735
06:37:03|0.03735
06:37:04|0.03735
06:37:06|0.03735
06:37:06|0.03735
06:37:07|0.03735
06:37:08|0.03735
06:37:09|0.03735
06:37:10|0.03735
06:37:12|0.03735
06:37:13|0.03735
06:37:14|0.03735
06:37:15|0.03735
06:37:17|0.03735
06:37:18|0.03735
06:37:19|0.03734999
06:37:19|0.03734999
06:37:21|0.03734999
06:37:21|0.03734999
06:37:22|0.03734999
06:37:23|0.03734999
06:37:25|0.03734999
06:37:25|0.03734999
06:37:26|0.03734999
06:37:28|0.03734999
06:37:28|0.03735
06:37:30|0.03735
06:37:32|0.03735
06:37:32|0.03735
06:37:33|0.03735
06:37:34|0.03735
06:37:36|0.03735
06:37:36|0.03735
06:37:37|0.03735
06:37:39|0.03735
06:37:40|0.03735
06:37:41|0.03735
06:37:42|0.03735
06:37:43|0.03735
06:37:43|0.03735
06:37:45|0.03735
06:37:45|0.03735
06:37:47|0.03735
06:37:48|0.03735
06:37:48|0.03733
06:37:50|0.03733
06:37:50|0.03733
06:37:52|0.03733
06:37:52|0.03733
06:37:54|0.03733
06:37:55|0.03733
06:37:55|0.03733
06:37:56|0.03733
06:37:58|0.03733
06:37:58|0.0373213
06:38:00|0.03731944
06:38:02|0.03731944
06:38:02|0.03731944
06:38:03|0.03731944
06:38:04|0.03731944
06:38:05|0.03731944
06:38:06|0.03731944
06:38:07|0.03731944
06:38:08|0.03731944
06:38:09|0.03731944
06:38:11|0.03731944
06:38:12|0.03731944
06:38:13|0.03731944
06:38:14|0.03731944
06:38:15|0.03731944
06:38:16|0.03731944
06:38:16|0.03731944
06:38:17|0.03731944
06:38:19|0.03731944
06:38:20|0.03731944
06:38:21|0.03731944
06:38:21|0.03734441
06:38:23|0.03734441
06:38:24|0.03734441
06:38:25|0.03734441
06:38:26|0.03734441
06:38:27|0.03734441
06:38:27|0.03734441
06:38:29|0.03731322
06:38:30|0.03731322
06:38:31|0.03731322
06:38:32|0.03731322
06:38:33|0.03731322
06:38:34|0.03731322
06:38:35|0.0373
06:38:36|0.0373
06:38:37|0.0373
06:38:38|0.0373
06:38:38|0.0373
06:38:40|0.03732936
06:38:41|0.03731322
06:38:42|0.03731322
06:38:43|0.03731322
06:38:44|0.03731322
06:38:45|0.03731322
06:38:46|0.03731322
06:38:46|0.03731322
06:38:48|0.03730526
06:38:48|0.03731322
06:38:50|0.03731322
06:38:51|0.03731322
06:38:52|0.03731322
06:38:53|0.03731322
06:38:53|0.03731322
06:38:56|0.03734328
06:38:56|0.03734328
06:38:57|0.03730556
06:38:58|0.03730556
06:38:59|0.03730556
06:39:00|0.03730556
06:39:02|0.03730556
06:39:02|0.03730556
06:39:04|0.03730556
06:39:04|0.03730556
06:39:06|0.03730556
06:39:07|0.03730563
06:39:08|0.03730563
06:39:10|0.03730563
06:39:10|0.03730563
06:39:12|0.03730563
06:39:13|0.03730563
06:39:15|0.03730563
06:39:15|0.03730563
06:39:16|0.03730563
06:39:17|0.03730563
06:39:18|0.03730563
06:39:19|0.03730563
06:39:20|0.03730563
06:39:21|0.03730563
06:39:22|0.03730563
06:39:23|0.03730564
06:39:24|0.03730564
06:39:25|0.03730564
06:39:26|0.03730564
06:39:27|0.03730564
06:39:29|0.03730564
06:39:30|0.03730564
06:39:30|0.03730564
06:39:32|0.03730564
06:39:34|0.03730564
06:39:34|0.03730564
06:39:35|0.03730564
06:39:36|0.03730563
06:39:37|0.03729349
06:39:38|0.03729349
06:39:39|0.03729349
06:39:41|0.03729349
06:39:41|0.03729349
06:39:43|0.03729349
06:39:43|0.03729349
06:39:45|0.03729349
06:39:46|0.03729349
06:39:46|0.03729349
06:39:47|0.03729349
06:39:48|0.03729349
06:39:49|0.03729349
06:39:50|0.03729349
06:39:52|0.03729349
06:39:53|0.03729349
06:39:53|0.03729349
06:39:55|0.03729349
06:39:57|0.03729349
06:39:57|0.03729349
06:39:58|0.0373
06:39:59|0.0373
06:40:00|0.0373
06:40:01|0.0373
06:40:02|0.0373
06:40:03|0.0373
06:40:04|0.0373
06:40:05|0.03733903
06:40:07|0.03733903
06:40:08|0.03733903
06:40:09|0.03733903
06:40:10|0.03733903
06:40:10|0.03733903
06:40:13|0.03733903
06:40:13|0.03733903
06:40:14|0.03733903
06:40:15|0.03733903
06:40:16|0.03733903
06:40:18|0.03733781
06:40:19|0.03733781
06:40:20|0.03733781
06:40:22|0.03730003
06:40:23|0.03730003
06:40:23|0.03730003
06:40:25|0.03730003
06:40:25|0.03730003
06:40:27|0.03730003
06:40:28|0.03730003
06:40:30|0.03730003
06:40:30|0.03730003
06:40:31|0.03730003
06:40:32|0.03730003
06:40:33|0.03730003
06:40:34|0.03730003
06:40:35|0.03733508
06:40:36|0.03733508
06:40:37|0.03733508
06:40:38|0.03733508
06:40:39|0.03733508
06:40:40|0.03733508
06:40:41|0.03733508
06:40:43|0.03733508
06:40:44|0.03733508
06:40:45|0.03733508
06:40:46|0.03733508
06:40:47|0.03733508
06:40:48|0.03733508
06:40:49|0.03733508
06:40:50|0.03733508
06:40:51|0.03733508
06:40:53|0.03733508
06:40:53|0.03733508
06:40:54|0.03733508
06:40:56|0.03733508
06:40:56|0.03733508
06:40:57|0.03733508
06:40:58|0.03733508
06:41:00|0.03733508
06:41:00|0.03733508
06:41:02|0.03733508
06:41:03|0.03733508
06:41:04|0.03730129
06:41:05|0.03730129
06:41:08|0.03730129
06:41:08|0.03730129
06:41:10|0.03730129
06:41:10|0.03730129
06:41:13|0.03730129
06:41:13|0.03730129
06:41:14|0.03730129
06:41:15|0.03730129
06:41:16|0.03730129
06:41:17|0.03730129
06:41:18|0.03730129
06:41:19|0.03730129
06:41:20|0.03730129
06:41:21|0.03730129
06:41:23|0.03730129
06:41:24|0.03730129
06:41:25|0.03730129
06:41:27|0.03730129
06:41:28|0.03730129
06:41:28|0.03730129
06:41:30|0.03730129
06:41:31|0.03730129
06:41:32|0.03730129
06:41:33|0.03730129
06:41:33|0.03730129
06:41:34|0.03730129
06:41:35|0.03730129
06:41:37|0.03730129
06:41:37|0.03730129
06:41:39|0.03733903
06:41:39|0.03733903
06:41:41|0.03733903
06:41:41|0.03730145
06:41:43|0.03730145
06:41:44|0.03730145
06:41:44|0.03730145
06:41:46|0.03733903
06:41:47|0.03733903
06:41:47|0.03733903
06:41:48|0.03733903
06:41:49|0.03733903
06:41:50|0.03733903
06:41:52|0.03733903
06:41:52|0.03733903
06:41:54|0.03733903
06:41:55|0.03733903
06:41:56|0.03734717
06:41:57|0.03734717
06:41:58|0.03734717
06:41:58|0.03734717
06:42:00|0.03734717
06:42:01|0.03734717
06:42:02|0.03734717
06:42:03|0.03734717
06:42:04|0.03734717
06:42:05|0.03734717
06:42:07|0.03734717
06:42:07|0.03734717
06:42:09|0.03734717
06:42:09|0.03734717
06:42:10|0.03734717
06:42:12|0.03734699
06:42:12|0.03734699
06:42:14|0.03734699
06:42:15|0.03735752
06:42:16|0.03737129
06:42:17|0.03735001
06:42:18|0.03735001
06:42:19|0.03735001
06:42:20|0.037375
06:42:21|0.037375
06:42:22|0.037375
06:42:23|0.037375
06:42:25|0.037375
06:42:26|0.037375
06:42:26|0.037375
06:42:27|0.037375
06:42:28|0.037375
06:42:29|0.037375
06:42:31|0.037375
06:42:31|0.037375
06:42:33|0.037375
06:42:34|0.037375
06:42:35|0.037375
06:42:35|0.037375
06:42:36|0.037375
06:42:37|0.03735038
06:42:39|0.03735038
06:42:40|0.03735038
06:42:41|0.03735038
06:42:42|0.03735038
06:42:43|0.03735038
06:42:44|0.03735038
06:42:45|0.03735038
06:42:46|0.03735038
06:42:47|0.03735038
06:42:48|0.03735038
06:42:49|0.03735038
06:42:50|0.03735038
06:42:51|0.03735038
06:42:52|0.03735038
06:42:53|0.03735038
06:42:54|0.03735038
06:42:55|0.03735038
06:42:56|0.03735038
06:42:57|0.03735038
06:42:58|0.03736388
06:42:59|0.03736388
06:43:00|0.03736388
06:43:01|0.03736388
06:43:02|0.03736388
06:43:03|0.03735038
06:43:04|0.03735038
06:43:05|0.03735038
06:43:06|0.03735038
06:43:08|0.03735038
06:43:10|0.03735038
06:43:10|0.03735038
06:43:11|0.03735038
06:43:12|0.03737039
06:43:13|0.0374
06:43:14|0.0374
06:43:16|0.0374
06:43:17|0.03737003
06:43:17|0.03737003
06:43:18|0.03737003
06:43:20|0.03737003
06:43:22|0.03737003
06:43:22|0.03737003
06:43:23|0.03737003
06:43:24|0.03737003
06:43:25|0.03737003
06:43:26|0.03737003
06:43:27|0.03742746
06:43:28|0.03742746
06:43:29|0.03742746
06:43:31|0.03742746
06:43:32|0.03742746
06:43:32|0.03742746
06:43:34|0.03742746
06:43:35|0.03742746
06:43:37|0.03742746
06:43:37|0.03742746
06:43:39|0.03742746
06:43:39|0.03742746
06:43:41|0.03742746
06:43:42|0.03742746
06:43:43|0.03742746
06:43:44|0.03742746
06:43:45|0.03742746
06:43:46|0.03742746
06:43:47|0.03742746
06:43:48|0.03742746
06:43:49|0.037412
06:43:50|0.037412
06:43:51|0.03741163
06:43:52|0.03741163
06:43:53|0.03741163
06:43:54|0.03741163
06:43:55|0.03741163
06:43:56|0.03741163
06:43:57|0.03741163
06:43:58|0.03741163
06:43:59|0.03741163
06:44:00|0.03741163
06:44:01|0.03741163
06:44:02|0.03741163
06:44:03|0.03741163
06:44:04|0.03744268
06:44:05|0.03744268
06:44:06|0.03744268
06:44:07|0.03744268
06:44:09|0.03744268
06:44:09|0.03744268
06:44:11|0.03740822
06:44:12|0.03742167
06:44:13|0.03742167
06:44:14|0.03742167
06:44:15|0.03742513
06:44:16|0.03742513
06:44:18|0.0374203
06:44:19|0.0374203
06:44:20|0.0373573
06:44:21|0.0373573
06:44:22|0.03755
06:44:23|0.03755555
06:44:24|0.03755555
06:44:26|0.0375757
06:44:26|0.0375757
06:44:27|0.03753847
06:44:28|0.03753847
06:44:29|0.03753847
06:44:31|0.03753847
06:44:31|0.03753847
06:44:32|0.03753847
06:44:34|0.03753847
06:44:36|0.03753847
06:44:36|0.03753847
06:44:38|0.03753847
06:44:38|0.03755445
06:44:39|0.03755445
06:44:40|0.03755445
06:44:41|0.03757838
06:44:43|0.03756115
06:44:44|0.03756115
06:44:45|0.03756115
06:44:46|0.03756115
06:44:47|0.03756115
06:44:48|0.03756115
06:44:49|0.03758805
06:44:50|0.03758239
06:44:51|0.03758239
06:44:52|0.03758239
06:44:53|0.03758239
06:44:54|0.03758239
06:44:55|0.03750384
06:44:56|0.03746544
06:44:57|0.03746544
06:44:58|0.03746544
06:44:59|0.03751858
06:45:00|0.03751858
06:45:01|0.03751858
06:45:02|0.03751858
06:45:03|0.03749802
06:45:04|0.03750394
06:45:05|0.03750394
06:45:06|0.03750394
06:45:07|0.03751826
06:45:08|0.03751826
06:45:09|0.03750394
06:45:10|0.03750394
06:45:12|0.03750394
06:45:13|0.03750394
06:45:14|0.03750394
06:45:15|0.03750394
06:45:17|0.03750394
06:45:18|0.03750394
06:45:19|0.03753121
06:45:20|0.03753121
06:45:21|0.03753329
06:45:21|0.03753329
06:45:22|0.03753329
06:45:23|0.03753138
06:45:24|0.03753138
06:45:25|0.03753138
06:45:26|0.03753138
06:45:27|0.03753329
06:45:28|0.03753329
06:45:29|0.03753329
06:45:31|0.03753329
06:45:31|0.03753138
06:45:33|0.03753138
06:45:34|0.03753138
06:45:35|0.03753138
06:45:36|0.03753138
06:45:37|0.03753138
06:45:38|0.03753138
06:45:39|0.03753138
06:45:40|0.03753138
06:45:40|0.03753138
06:45:42|0.03753138
06:45:43|0.03753138
06:45:43|0.03753138
06:45:45|0.03753138
06:45:46|0.03753138
06:45:47|0.03753138
06:45:47|0.03753138
06:45:48|0.03753138
06:45:50|0.03753138
06:45:50|0.03753138
06:45:52|0.03753138
06:45:54|0.03753138
06:45:54|0.03753138
06:45:55|0.03753138
06:45:56|0.03753138
06:45:58|0.03753138
06:45:59|0.03753328
06:46:00|0.03753328
06:46:01|0.03753328
06:46:02|0.03753328
06:46:03|0.03753328
06:46:05|0.03750394
06:46:05|0.03750394
06:46:06|0.03750394
06:46:08|0.03750394
06:46:09|0.03750394
06:46:10|0.03750394
06:46:12|0.03750394
06:46:14|0.03750394
06:46:15|0.03752972
06:46:16|0.03752972
06:46:17|0.03752972
06:46:18|0.03752588
06:46:19|0.03752588
06:46:20|0.03752588
06:46:21|0.03752588
06:46:22|0.03752588
06:46:24|0.03752588
06:46:24|0.03752438
06:46:26|0.03752438
06:46:27|0.03752704
06:46:28|0.03750394
06:46:29|0.03750394
06:46:30|0.03750394
06:46:31|0.03747163
06:46:32|0.03747163
06:46:33|0.03747163
06:46:34|0.03747163
06:46:35|0.03747163
06:46:36|0.03747163
06:46:37|0.03747163
06:46:38|0.03747163
06:46:39|0.03747163
06:46:41|0.03747163
06:46:41|0.03747163
06:46:42|0.03747163
06:46:43|0.03747163
06:46:45|0.03749947
06:46:46|0.0375333
06:46:47|0.0375333
06:46:48|0.0375333
06:46:49|0.03755521
06:46:50|0.03750496
06:46:51|0.03748022
06:46:52|0.03748022
06:46:53|0.03748022
06:46:54|0.03748022
06:46:55|0.03748285
06:46:56|0.03748285
06:46:57|0.03748285
06:46:58|0.03748285
06:46:59|0.03752657
06:47:00|0.03752657
06:47:01|0.03752657
06:47:02|0.03752657
06:47:04|0.03752657
06:47:05|0.03752657
06:47:06|0.03752657
06:47:08|0.03752657
06:47:09|0.03752657
06:47:09|0.03752657
06:47:11|0.03752657
06:47:12|0.03752657
06:47:13|0.03752657
06:47:14|0.03750356
06:47:15|0.03750356
06:47:17|0.03750356
06:47:18|0.03750356
06:47:19|0.03750356
06:47:20|0.03750356
06:47:22|0.03750356
06:47:23|0.03750356
06:47:24|0.03750356
06:47:25|0.03750356
06:47:26|0.03750356
06:47:27|0.03750356
06:47:28|0.03750356
06:47:30|0.03750356
06:47:31|0.03750356
06:47:32|0.03750356
06:47:33|0.03750356
06:47:34|0.03750356
06:47:35|0.03750356
06:47:36|0.03750356
06:47:37|0.03750356
06:47:38|0.03750356
06:47:39|0.03750356
06:47:41|0.03750356
06:47:42|0.03750356
06:47:42|0.03750356
06:47:43|0.03747634
06:47:45|0.03746441
06:47:45|0.03746441
06:47:46|0.03746441
06:47:47|0.03746441
06:47:49|0.03746441
06:47:49|0.03746441
06:47:50|0.03746441
06:47:52|0.03746441
06:47:52|0.03746441
06:47:54|0.03746441
06:47:54|0.03746441
06:47:56|0.03746441
06:47:56|0.03746441
06:47:57|0.03746442
06:47:59|0.03746442
06:48:00|0.03746442
06:48:01|0.03746442
06:48:01|0.03746442
06:48:02|0.03746442
06:48:03|0.03746441
06:48:04|0.03746441
06:48:05|0.03746442
06:48:07|0.03746442
06:48:08|0.03746442
06:48:08|0.03746441
06:48:09|0.03746441
06:48:11|0.0374518
06:48:12|0.0374518
06:48:13|0.0374518
06:48:14|0.0374518
06:48:15|0.0374518
06:48:17|0.0374518
06:48:18|0.0374518
06:48:19|0.0374518
06:48:21|0.0374518
06:48:22|0.0374518
06:48:23|0.0374518
06:48:24|0.0374518
06:48:25|0.0374518
06:48:26|0.0374518
06:48:27|0.0374518
06:48:28|0.0374518
06:48:29|0.0374518
06:48:30|0.0374518
06:48:31|0.0374518
06:48:32|0.03745179
06:48:33|0.03745179
06:48:34|0.03745179
06:48:35|0.03745179
06:48:36|0.03745179
06:48:37|0.0374518
06:48:38|0.0374518
06:48:39|0.0374518
06:48:40|0.0374518
06:48:41|0.0374518
06:48:43|0.0374518
06:48:43|0.0374518
06:48:44|0.0374518
06:48:46|0.0374518
06:48:48|0.0374518
06:48:49|0.0374518
06:48:50|0.0374518
06:48:50|0.0374518
06:48:52|0.0374518
06:48:52|0.0374518
06:48:53|0.0374518
06:48:54|0.0374518
06:48:56|0.0374518
06:48:56|0.0374518
06:48:57|0.0374518
06:48:58|0.0374518
06:48:59|0.0374518
06:49:00|0.0374518
06:49:02|0.0374518
06:49:03|0.0374518
06:49:04|0.0374518
06:49:05|0.0374518
06:49:06|0.0374518
06:49:06|0.03742037
06:49:08|0.03742037
06:49:08|0.03742037
06:49:09|0.03742037
06:49:10|0.03742037
06:49:11|0.03742037
06:49:13|0.03742037
06:49:15|0.0374136
06:49:16|0.0374136
06:49:17|0.0374136
06:49:18|0.0374136
06:49:19|0.0374136
06:49:19|0.0374136
06:49:21|0.0374136
06:49:22|0.0374136
06:49:22|0.0374136
06:49:24|0.0374136
06:49:25|0.0374136
06:49:26|0.03741361
06:49:27|0.03741361
06:49:27|0.0374136
06:49:29|0.0374136
06:49:30|0.03741361
06:49:31|0.03741361
06:49:32|0.03741361
06:49:33|0.03741361
06:49:35|0.03741361
06:49:35|0.03741361
06:49:36|0.03741361
06:49:37|0.03741361
06:49:39|0.03741361
06:49:39|0.03741361
06:49:41|0.03741361
06:49:41|0.03741362
06:49:42|0.03741362
06:49:43|0.03741362
06:49:45|0.03741362
06:49:45|0.03741362
06:49:47|0.03741362
06:49:47|0.03741362
06:49:48|0.03741362
06:49:49|0.03741362
06:49:50|0.03741362
06:49:51|0.03741362
06:49:53|0.03741362
06:49:54|0.03741362
06:49:54|0.03741362
06:49:55|0.03741362
06:49:56|0.03741362
06:49:57|0.03741362
06:49:59|0.03741362
06:50:00|0.03741362
06:50:02|0.03741362
06:50:02|0.03741362
06:50:04|0.03741361
06:50:04|0.03741361
06:50:06|0.03741361
06:50:08|0.03741361
06:50:09|0.03741361
06:50:10|0.03741361
06:50:11|0.03741361
06:50:12|0.03741361
06:50:13|0.03741361
06:50:15|0.03741361
06:50:15|0.03741361
06:50:16|0.03741361
06:50:18|0.03741361
06:50:19|0.03741361
06:50:20|0.03741361
06:50:20|0.03741361
06:50:21|0.03741361
06:50:23|0.03741361
06:50:24|0.03741361
06:50:25|0.03741361
06:50:26|0.0374
06:50:26|0.0374
06:50:27|0.0374
06:50:29|0.0374
06:50:30|0.0374
06:50:31|0.037413
06:50:32|0.037413
06:50:32|0.037413
06:50:33|0.037413
06:50:35|0.037413
06:50:36|0.037413
06:50:37|0.037413
06:50:38|0.037413
06:50:39|0.037413
06:50:40|0.037413
06:50:41|0.037413
06:50:42|0.037413
06:50:43|0.037413
06:50:44|0.037413
06:50:45|0.037413
06:50:46|0.03741295
06:50:47|0.03741295
06:50:48|0.03741295
06:50:49|0.03741295
06:50:50|0.03741295
06:50:50|0.03741295
06:50:52|0.03741295
06:50:53|0.03741295
06:50:54|0.03741295
06:50:56|0.03741295
06:50:56|0.03741295
06:50:58|0.03741295
06:50:59|0.03741295
06:50:59|0.03741295
06:51:00|0.03741295
06:51:02|0.03741295
06:51:03|0.03741295
06:51:04|0.03741295
06:51:05|0.03741295
06:51:06|0.03741295
06:51:07|0.03741295
06:51:08|0.03741295
06:51:09|0.03741295
06:51:10|0.03741295
06:51:10|0.03741295
06:51:13|0.03741295
06:51:13|0.03741295
06:51:15|0.03741295
06:51:16|0.03741295
06:51:18|0.03741295
06:51:19|0.03741295
06:51:20|0.03741295
06:51:21|0.03741295
06:51:22|0.03741295
06:51:23|0.03741295
06:51:24|0.03741295
06:51:25|0.03741295
06:51:26|0.03741295
06:51:27|0.0374
06:51:28|0.03739747
06:51:29|0.03739747
06:51:29|0.03739747
06:51:30|0.03739747
06:51:32|0.03739747
06:51:33|0.03735038
06:51:34|0.03735038
06:51:35|0.0374
06:51:36|0.0374
06:51:37|0.0374
06:51:38|0.0374
06:51:39|0.0374
06:51:40|0.0374
06:51:41|0.0374
06:51:42|0.0374
06:51:43|0.0374
06:51:44|0.0374
06:51:46|0.0374
06:51:46|0.0374
06:51:47|0.0374
06:51:48|0.0374
06:51:49|0.0374
06:51:50|0.0374
06:51:51|0.0374
06:51:53|0.0374
06:51:53|0.0374
06:51:55|0.0374
06:51:56|0.0374
06:51:57|0.0374
06:51:57|0.0374
06:51:58|0.0374
06:52:00|0.0374
06:52:01|0.0374
06:52:01|0.0374
06:52:03|0.0374
06:52:04|0.0374
06:52:05|0.0374
06:52:06|0.0374
06:52:07|0.0374
06:52:08|0.0374
06:52:08|0.0374
06:52:10|0.0374
06:52:11|0.0374
06:52:12|0.0374
06:52:13|0.0374
06:52:13|0.0374
06:52:16|0.0374
06:52:16|0.0374
06:52:17|0.0374
06:52:18|0.0374
06:52:19|0.0374
06:52:21|0.03735039
06:52:22|0.03735039
06:52:23|0.03735039
06:52:23|0.03735039
06:52:24|0.03735039
06:52:27|0.03735039
06:52:27|0.03735039
06:52:29|0.03735039
06:52:30|0.03735039
06:52:31|0.03735039
06:52:32|0.03735039
06:52:33|0.03735039
06:52:34|0.03735039
06:52:34|0.03735039
06:52:35|0.03735039
06:52:37|0.03735039
06:52:37|0.03735039
06:52:39|0.03735039
06:52:39|0.03735038
06:52:41|0.03735038
06:52:43|0.03733994
06:52:43|0.03734328
06:52:44|0.03734328
06:52:45|0.0373244
06:52:46|0.0373244
06:52:47|0.0373244
06:52:48|0.0373244
06:52:49|0.0373244
06:52:50|0.0373244
06:52:51|0.0373244
06:52:52|0.0373244
06:52:53|0.0373244
06:52:54|0.0373244
06:52:55|0.0373244
06:52:57|0.0373244
06:52:58|0.0373244
06:52:59|0.0373244
06:52:59|0.0373244
06:53:01|0.0373
06:53:02|0.0373
06:53:03|0.0373
06:53:04|0.0373
06:53:05|0.0373
06:53:05|0.0373
06:53:07|0.0373
06:53:08|0.0373
06:53:10|0.0373
06:53:10|0.03730001
06:53:11|0.03730001
06:53:12|0.03730001
06:53:13|0.03730001
06:53:14|0.03730001
06:53:15|0.03732439
06:53:16|0.03732439
06:53:17|0.03732439
06:53:18|0.03729465
06:53:20|0.03729465
06:53:21|0.03729465
06:53:22|0.03729465
06:53:23|0.0373
06:53:24|0.0373
06:53:24|0.0373
06:53:26|0.0373
06:53:27|0.0373
06:53:28|0.0373
06:53:30|0.03728635
06:53:30|0.03728635
06:53:31|0.0373
06:53:32|0.0373
06:53:33|0.0373
06:53:34|0.0373
06:53:35|0.0373
06:53:36|0.03728347
06:53:37|0.03728347
06:53:38|0.03728347
06:53:39|0.03727862
06:53:40|0.03727862
06:53:41|0.03727862
06:53:42|0.03727862
06:53:43|0.03727862
06:53:44|0.03727862
06:53:45|0.03727862
06:53:46|0.03727862
06:53:47|0.03729997
06:53:48|0.03729997
06:53:49|0.03729997
06:53:50|0.03729997
06:53:51|0.03729997
06:53:52|0.03729997
06:53:53|0.03729997
06:53:54|0.03729997
06:53:56|0.0373
06:53:57|0.0373
06:53:58|0.0373
06:53:59|0.0373
06:53:59|0.0373
06:54:01|0.0373
06:54:03|0.0373
06:54:04|0.03730002
06:54:05|0.03730002
06:54:06|0.03730002
06:54:07|0.03730002
06:54:07|0.03730002
06:54:09|0.03730002
06:54:10|0.03730002
06:54:12|0.03730005
06:54:12|0.03730005
06:54:13|0.03730005
06:54:14|0.03730005
06:54:15|0.03730005
06:54:16|0.03730005
06:54:18|0.03730006
06:54:20|0.03730006
06:54:21|0.03730006
06:54:21|0.03730006
06:54:23|0.03730006
06:54:24|0.03730006
06:54:25|0.03730006
06:54:26|0.03730006
06:54:27|0.03730006
06:54:28|0.03730005
06:54:29|0.03730005
06:54:30|0.03730005
06:54:31|0.03730005
06:54:32|0.03730005
06:54:33|0.03730005
06:54:34|0.03730005
06:54:35|0.03730005
06:54:36|0.03730005
06:54:37|0.03730005
06:54:38|0.03730005
06:54:39|0.03730005
06:54:40|0.03730005
06:54:41|0.03730005
06:54:42|0.03730005
06:54:43|0.03730005
06:54:45|0.03730005
06:54:45|0.03730005
06:54:47|0.03730005
06:54:48|0.03730005
06:54:48|0.03730005
06:54:50|0.03730005
06:54:51|0.03730005
06:54:51|0.03730005
06:54:52|0.03730005
06:54:54|0.03735034
06:54:54|0.03735034
06:54:55|0.03735034
06:54:56|0.03735034
06:54:58|0.03735034
06:54:58|0.03735034
06:54:59|0.03735034
06:55:00|0.03735034
06:55:01|0.03735039
06:55:03|0.03735039
06:55:04|0.03735039
06:55:04|0.03735039
06:55:05|0.03735039
06:55:07|0.03735039
06:55:08|0.03735039
06:55:08|0.03735039
06:55:09|0.03735039
06:55:11|0.03735039
06:55:12|0.03735039
06:55:13|0.03735039
06:55:14|0.03735039
06:55:14|0.03735039
06:55:15|0.03735039
06:55:16|0.03735039
06:55:17|0.03735039
06:55:19|0.03735039
06:55:19|0.03735039
06:55:20|0.03735039
06:55:22|0.03735039
06:55:22|0.03735039
06:55:24|0.03735039
06:55:25|0.03735039
06:55:26|0.03735039
06:55:27|0.03735039
06:55:28|0.03735039
06:55:29|0.03735039
06:55:30|0.03735039
06:55:31|0.03735039
06:55:33|0.03735039
06:55:34|0.03735039
06:55:35|0.03732003
06:55:35|0.03732003
06:55:36|0.03732003
06:55:38|0.03732003
06:55:38|0.03732003
06:55:39|0.03732003
06:55:40|0.03732003
06:55:41|0.03732003
06:55:43|0.03732003
06:55:44|0.03732003
06:55:45|0.03732003
06:55:46|0.03732003
06:55:47|0.03732003
06:55:48|0.03732003
06:55:49|0.03732003
06:55:50|0.03732003
06:55:51|0.03732003
06:55:53|0.03732003
06:55:54|0.03732003
06:55:56|0.03732003
06:55:56|0.03732003
06:55:57|0.03732003
06:55:58|0.03732003
06:56:00|0.03732003
06:56:00|0.03732003
06:56:01|0.03732003
06:56:02|0.03732003
06:56:03|0.03732003
06:56:05|0.03732003
06:56:06|0.03732003
06:56:07|0.03732003
06:56:08|0.03732003
06:56:09|0.03732003
06:56:10|0.03732003
06:56:12|0.03732003
06:56:12|0.03732003
06:56:13|0.03732003
06:56:14|0.03732003
06:56:16|0.03732003
06:56:16|0.03732003
06:56:17|0.03732003
06:56:18|0.03732003
06:56:20|0.03732003
06:56:21|0.03732003
06:56:22|0.03732003
06:56:24|0.03732003
06:56:24|0.03732003
06:56:26|0.03732003
06:56:26|0.03732003
06:56:28|0.03732003
06:56:29|0.03730006
06:56:30|0.03730006
06:56:31|0.03730006
06:56:32|0.03730006
06:56:33|0.03730006
06:56:34|0.03730006
06:56:35|0.03730006
06:56:37|0.03730005
06:56:38|0.03730005
06:56:39|0.03730005
06:56:40|0.03730005
06:56:41|0.03730005
06:56:42|0.03730005
06:56:43|0.03730095
06:56:45|0.03730095
06:56:45|0.03730095
06:56:47|0.03730095
06:56:48|0.03730095
06:56:49|0.03730095
06:56:49|0.03730095
06:56:51|0.03730095
06:56:51|0.03730005
06:56:52|0.03730005
06:56:53|0.03730005
06:56:54|0.03730005
06:56:55|0.03730005
06:56:56|0.03730005
06:56:58|0.03730005
06:56:58|0.03730005
06:56:59|0.03730005
06:57:00|0.03730005
06:57:02|0.03730005
06:57:02|0.03730005
06:57:03|0.03730005
06:57:04|0.03734981
06:57:05|0.03734981
06:57:07|0.03734981
06:57:08|0.03734981
06:57:09|0.03735035
06:57:10|0.03735035
06:57:12|0.03735035
06:57:12|0.03735035
06:57:13|0.03735035
06:57:14|0.03735035
06:57:15|0.03735035
06:57:16|0.03735035
06:57:17|0.0373288
06:57:18|0.0373288
06:57:19|0.0373288
06:57:21|0.0373288
06:57:23|0.0373288
06:57:24|0.0373288
06:57:24|0.0373288
06:57:25|0.0373288
06:57:26|0.0373288
06:57:27|0.0373288
06:57:29|0.0373288
06:57:30|0.0373288
06:57:31|0.0373288
06:57:33|0.0373288
06:57:33|0.0373288
06:57:35|0.0373288
06:57:35|0.03730005
06:57:36|0.03730005
06:57:37|0.03730005
06:57:38|0.03730005
06:57:40|0.03730005
06:57:40|0.03730005
06:57:41|0.03730005
06:57:42|0.03730005
06:57:43|0.03730005
06:57:44|0.03730005
06:57:45|0.03730005
06:57:46|0.03730005
06:57:47|0.03730005
06:57:48|0.0373
06:57:49|0.0373
06:57:50|0.0373
06:57:51|0.0373
06:57:52|0.0373
06:57:53|0.0373
06:57:54|0.0373
06:57:55|0.0373
06:57:56|0.0373
06:57:57|0.0373
06:57:58|0.0373
06:57:59|0.0373
06:58:01|0.0373
06:58:02|0.0373
06:58:02|0.0373
06:58:04|0.0373
06:58:05|0.0373
06:58:06|0.0373
06:58:07|0.0373
06:58:08|0.0373
06:58:08|0.0373
06:58:10|0.0373
06:58:11|0.0373
06:58:12|0.0373
06:58:13|0.03730005
06:58:14|0.03730005
06:58:15|0.03730005
06:58:16|0.03730005
06:58:17|0.03730005
06:58:18|0.03730005
06:58:19|0.03730005
06:58:20|0.03730005
06:58:21|0.0373
06:58:23|0.0373
06:58:23|0.0373
06:58:24|0.0373
06:58:26|0.0373
06:58:27|0.0373
06:58:27|0.0373
06:58:29|0.0373
06:58:30|0.0373
06:58:32|0.0373
06:58:32|0.0373
06:58:33|0.0373
06:58:35|0.0373
06:58:35|0.03729999
06:58:36|0.03729999
06:58:38|0.03729999
06:58:38|0.03729999
06:58:39|0.03729999
06:58:40|0.03729999
06:58:41|0.03729999
06:58:42|0.03729999
06:58:43|0.03729999
06:58:44|0.03729999
06:58:46|0.03729999
06:58:47|0.03729999
06:58:49|0.03729999
06:58:49|0.03729999
06:58:51|0.03729999
06:58:52|0.03729999
06:58:53|0.03729999
06:58:54|0.03729999
06:58:56|0.03729997
06:58:57|0.03729997
06:58:58|0.03727862
06:58:59|0.03727862
06:59:00|0.03727862
06:59:01|0.03727862
06:59:02|0.03727862
06:59:03|0.03727862
06:59:04|0.0372999
06:59:05|0.0372999
06:59:06|0.0372999
06:59:07|0.0372999
06:59:08|0.0372999
06:59:09|0.0372999
06:59:10|0.0372999
06:59:11|0.03727864
06:59:12|0.03729998
06:59:13|0.03727864
06:59:14|0.03729998
06:59:15|0.03729998
06:59:16|0.03729998
06:59:17|0.03729998
06:59:18|0.03729998
06:59:19|0.03729998
06:59:20|0.03729998
06:59:21|0.03729998
06:59:22|0.03729998
06:59:23|0.0372999
06:59:24|0.0372999
06:59:26|0.0372999
06:59:27|0.0372999
06:59:28|0.0372999
06:59:28|0.0372999
06:59:29|0.0372999
06:59:31|0.03729465
06:59:32|0.03729465
06:59:33|0.03729465
06:59:34|0.03729465
06:59:35|0.03729465
06:59:36|0.03729465
06:59:37|0.03729465
06:59:38|0.03728427
06:59:39|0.03728427
06:59:41|0.03728427
06:59:42|0.03728427
06:59:43|0.03728656
06:59:44|0.03728656
06:59:45|0.03728656
06:59:46|0.03728656
06:59:47|0.03728656
06:59:48|0.03728656
06:59:49|0.03728656
06:59:50|0.03728656
06:59:51|0.03728656
06:59:52|0.03728656
06:59:54|0.03728656
06:59:54|0.0373
06:59:55|0.0373
06:59:56|0.0373
06:59:57|0.0373
06:59:58|0.03728656
06:59:59|0.03728656
07:00:00|0.03728656
07:00:01|0.03728656
07:00:02|0.03728656
07:00:03|0.03728656
07:00:05|0.03732557
07:00:07|0.03732557
07:00:07|0.03732557
07:00:08|0.03728656
07:00:09|0.03728656
07:00:10|0.03728656
07:00:11|0.03728656
07:00:12|0.03728656
07:00:14|0.03728656
07:00:15|0.03728656
07:00:16|0.03728656
07:00:17|0.03728656
07:00:18|0.03728656
07:00:19|0.03728656
07:00:21|0.03728656
07:00:22|0.03728656
07:00:23|0.03728656
07:00:25|0.03728656
07:00:25|0.03728656
07:00:27|0.03728656
07:00:28|0.03728656
07:00:30|0.03728656
07:00:30|0.03728656
07:00:31|0.03728656
07:00:32|0.03728656
07:00:34|0.03728656
07:00:34|0.03732517
07:00:36|0.03732517
07:00:37|0.03732517
07:00:39|0.03732517
07:00:40|0.03732517
07:00:42|0.03732511
07:00:42|0.03732511
07:00:43|0.03732511
07:00:44|0.03727863
07:00:45|0.03727863
07:00:46|0.03727863
07:00:47|0.03727863
07:00:48|0.03727863
07:00:49|0.03727862
07:00:50|0.0372582
07:00:52|0.0372582
07:00:52|0.0372582
07:00:55|0.0372582
07:00:55|0.0372582
07:00:56|0.0372582
07:00:57|0.0372582
07:00:58|0.0372582
07:01:00|0.0372582
07:01:02|0.0372582
07:01:02|0.0372582
07:01:03|0.0372582
07:01:04|0.0372582
07:01:05|0.0372582
07:01:06|0.0372582
07:01:07|0.0372582
07:01:08|0.0372582
07:01:09|0.0372582
07:01:10|0.0372582
07:01:11|0.0372582
07:01:12|0.0372582
07:01:13|0.0372582
07:01:14|0.0372582
07:01:16|0.0372582
07:01:16|0.0372582
07:01:18|0.0372582
07:01:19|0.0372582
07:01:21|0.0372582
07:01:21|0.0372582
07:01:23|0.03728671
07:01:24|0.03728671
07:01:25|0.03728671
07:01:26|0.03728671
07:01:27|0.03728671
07:01:28|0.03728671
07:01:29|0.03728671
07:01:31|0.03728671
07:01:31|0.03728671
07:01:32|0.03728671
07:01:33|0.03728671
07:01:34|0.03728671
07:01:35|0.03728671
07:01:37|0.03728671
07:01:38|0.03728671
07:01:38|0.03728671
07:01:39|0.03728671
07:01:40|0.03728671
07:01:42|0.03728671
07:01:43|0.03728671
07:01:44|0.0372582
07:01:45|0.0372582
07:01:46|0.0372582
07:01:47|0.0372582
07:01:48|0.0372582
07:01:49|0.0372582
07:01:50|0.0372582
07:01:51|0.0372582
07:01:52|0.0372582
07:01:53|0.0372582
07:01:55|0.0372582
07:01:55|0.0372582
07:01:57|0.0372582
07:01:58|0.0372582
07:01:58|0.0372582
07:02:00|0.0372582
07:02:00|0.0372582
07:02:02|0.0372582
07:02:02|0.0372582
07:02:03|0.0372582
07:02:05|0.0372582
07:02:06|0.0372582
07:02:07|0.0372582
07:02:09|0.0372582
07:02:10|0.03725
07:02:10|0.03724998
07:02:11|0.03724999
07:02:14|0.03724999
07:02:14|0.03724999
07:02:15|0.03724999
07:02:16|0.03724999
07:02:18|0.03724999
07:02:18|0.03724196
07:02:20|0.03724196
07:02:20|0.03724196
07:02:22|0.03724196
07:02:23|0.03724196
07:02:24|0.037206
07:02:26|0.037206
07:02:26|0.037206
07:02:29|0.03724193
07:02:29|0.03724193
07:02:30|0.03724193
07:02:31|0.03724193
07:02:32|0.03724193
07:02:34|0.03724186
07:02:35|0.03724186
07:02:36|0.03724186
07:02:38|0.03724186
07:02:39|0.03724186
07:02:40|0.03724186
07:02:41|0.03724186
07:02:42|0.03721
07:02:43|0.03721
07:02:44|0.03721
07:02:45|0.03721
07:02:46|0.03721
07:02:47|0.03721
07:02:48|0.03721
07:02:49|0.03721
07:02:50|0.03721
07:02:51|0.03721
07:02:52|0.03721
07:02:54|0.03721
07:02:54|0.03721
07:02:55|0.03721
07:02:56|0.03721
07:02:57|0.0372
07:02:59|0.0372
07:03:00|0.03721
07:03:00|0.03721
07:03:02|0.03721
07:03:03|0.0372
07:03:04|0.0372
07:03:05|0.0372
07:03:06|0.0372
07:03:07|0.03720999
07:03:08|0.03720999
07:03:09|0.03720999
07:03:11|0.03720999
07:03:12|0.03720994
07:03:12|0.0372
07:03:14|0.0372
07:03:14|0.0372
07:03:15|0.0372
07:03:17|0.0372
07:03:18|0.03719
07:03:19|0.03719
07:03:20|0.03719
07:03:21|0.03719
07:03:22|0.03719
07:03:23|0.03719
07:03:24|0.03719
07:03:25|0.037162
07:03:27|0.037162
07:03:28|0.03717444
07:03:28|0.03717444
07:03:30|0.03717444
07:03:30|0.03717444
07:03:31|0.03718621
07:03:32|0.0371607
07:03:33|0.0371607
07:03:35|0.0371607
07:03:36|0.0371607
07:03:37|0.03719
07:03:38|0.0371607
07:03:39|0.0371607
07:03:40|0.0371607
07:03:42|0.03715
07:03:43|0.03714182
07:03:44|0.03714
07:03:45|0.0371244
07:03:45|0.0371437
07:03:47|0.0371437
07:03:49|0.03712181
07:03:49|0.03712181
07:03:50|0.03713242
07:03:51|0.03713242
07:03:52|0.03712181
07:03:53|0.03711398
07:03:55|0.03711398
07:03:56|0.03711398
07:03:57|0.03711398
07:03:58|0.0371218
07:03:59|0.0371218
07:04:00|0.03712678
07:04:01|0.03712678
07:04:02|0.03712678
07:04:03|0.03712678
07:04:03|0.03712678
07:04:05|0.03712678
07:04:05|0.03712678
07:04:07|0.03712678
07:04:08|0.03711398
07:04:09|0.03711398
07:04:10|0.03711397
07:04:11|0.03711023
07:04:12|0.03711023
07:04:12|0.0370658
07:04:13|0.0370658
07:04:15|0.0370658
07:04:15|0.03703424
07:04:18|0.03705902
07:04:18|0.03705617
07:04:19|0.03703424
07:04:20|0.0370563
07:04:21|0.03705641
07:04:22|0.03705605
07:04:23|0.03705605
07:04:24|0.03703425
07:04:25|0.03703425
07:04:26|0.03703425
07:04:28|0.03703425
07:04:30|0.03703423
07:04:30|0.03703423
07:04:31|0.03703423
07:04:32|0.03703423
07:04:33|0.03703423
07:04:35|0.03703415
07:04:36|0.03703415
07:04:36|0.03703415
07:04:38|0.03694583
07:04:39|0.03694583
07:04:40|0.03694279
07:04:41|0.03694279
07:04:43|0.03698816
07:04:43|0.03698816
07:04:44|0.03696352
07:04:45|0.03698694
07:04:46|0.03694279
07:04:47|0.03694279
07:04:48|0.03694279
07:04:49|0.0369869
07:04:51|0.0369869
07:04:52|0.03693868
07:04:53|0.03693018
07:04:54|0.03693018
07:04:54|0.03693018
07:04:56|0.03693018
07:04:57|0.03693018
07:04:57|0.03698686
07:04:59|0.03698686
07:05:00|0.03698686
07:05:00|0.03698686
07:05:01|0.03698686
07:05:04|0.036945
07:05:04|0.03694109
07:05:06|0.036945
07:05:07|0.036945
07:05:07|0.036945
07:05:09|0.036945
07:05:10|0.03698688
07:05:11|0.03698688
07:05:12|0.03698688
07:05:13|0.03695029
07:05:13|0.03695029
07:05:15|0.03695029
07:05:16|0.03695029
07:05:17|0.03695029
07:05:18|0.03695029
07:05:19|0.03698685
07:05:20|0.03698685
07:05:21|0.03693946
07:05:22|0.03698683
07:05:23|0.03698683
07:05:24|0.03698682
07:05:25|0.03695029
07:05:26|0.03695029
07:05:27|0.03695029
07:05:28|0.0369878
07:05:30|0.03699569
07:05:31|0.03699569
07:05:32|0.03693955
07:05:33|0.03693955
07:05:34|0.03693955
07:05:35|0.0370003
07:05:36|0.0370003
07:05:37|0.0370003
07:05:39|0.03700029
07:05:39|0.03700029
07:05:40|0.03700029
07:05:41|0.03700029
07:05:42|0.03700029
07:05:43|0.037
07:05:44|0.037
07:05:45|0.03700013
07:05:46|0.03700009
07:05:47|0.03700009
07:05:48|0.03700009
07:05:49|0.03700009
07:05:50|0.03700009
07:05:52|0.03700009
07:05:52|0.03700009
07:05:53|0.03700009
07:05:54|0.03700009
07:05:55|0.03700009
07:05:56|0.03700009
07:05:58|0.03700009
07:05:59|0.03700009
07:06:00|0.03700009
07:06:01|0.03700009
07:06:02|0.03700009
07:06:03|0.03700009
07:06:04|0.03695029
07:06:05|0.03695029
07:06:06|0.03699994
07:06:07|0.03699994
07:06:08|0.03699994
07:06:09|0.03693883
07:06:10|0.03693883
07:06:12|0.03693883
07:06:12|0.03693883
07:06:14|0.03693883
07:06:15|0.03695029
07:06:16|0.03695029
07:06:17|0.03695029
07:06:18|0.03695029
07:06:19|0.03695029
07:06:20|0.03695029
07:06:21|0.03695029
07:06:22|0.03695029
07:06:23|0.03695029
07:06:24|0.03693883
07:06:25|0.03693883
07:06:27|0.03693883
07:06:27|0.03693883
07:06:28|0.03693883
07:06:30|0.03693883
07:06:32|0.03693883
07:06:32|0.03699617
07:06:33|0.03693869
07:06:34|0.03693869
07:06:35|0.03693869
07:06:36|0.03693869
07:06:38|0.03693869
07:06:39|0.03693869
07:06:40|0.03693869
07:06:41|0.03693869
07:06:42|0.03693869
07:06:43|0.03693869
07:06:44|0.03693869
07:06:44|0.03693869
07:06:45|0.03693869
07:06:47|0.03699373
07:06:48|0.03699373
07:06:49|0.03699373
07:06:50|0.03699373
07:06:51|0.03699373
07:06:52|0.03699373
07:06:54|0.03693869
07:06:54|0.03693869
07:06:55|0.03693869
07:06:56|0.03693869
07:06:58|0.03693869
07:06:58|0.03693869
07:07:00|0.03693869
07:07:00|0.03693869
07:07:02|0.03693869
07:07:03|0.03693868
07:07:03|0.03693868
07:07:04|0.03693868
07:07:06|0.0369403
07:07:07|0.0369403
07:07:07|0.03693868
07:07:09|0.03693868
07:07:09|0.03696274
07:07:10|0.03697377
07:07:12|0.03697377
07:07:13|0.03693868
07:07:14|0.03693868
07:07:15|0.03693868
07:07:16|0.03693868
07:07:17|0.03693868
07:07:18|0.03693868
07:07:19|0.03693868
07:07:20|0.03693868
07:07:21|0.03693868
07:07:22|0.03693868
07:07:23|0.03693868
07:07:24|0.03697376
07:07:25|0.03693868
07:07:26|0.03693868
07:07:27|0.03696274
07:07:28|0.03696274
07:07:29|0.03696274
07:07:30|0.03696274
07:07:32|0.03696274
07:07:33|0.03697376
07:07:34|0.03693019
07:07:35|0.03693019
07:07:36|0.03693019
07:07:37|0.03693019
07:07:38|0.0369736
07:07:39|0.0369736
07:07:40|0.0369736
07:07:41|0.0369736
07:07:42|0.0369736
07:07:44|0.03697377
07:07:45|0.03697377
07:07:45|0.03697377
07:07:46|0.03693018
07:07:48|0.03693018
07:07:48|0.03697376
07:07:49|0.03697376
07:07:50|0.03697376
07:07:52|0.03697376
07:07:53|0.03697376
07:07:54|0.0369727
07:07:55|0.0369727
07:07:56|0.0369727
07:07:57|0.0369727
07:07:58|0.0369727
07:07:59|0.0369727
07:07:59|0.0369727
07:08:00|0.03693018
07:08:02|0.03693018
07:08:02|0.03693018
07:08:04|0.03693018
07:08:05|0.03693018
07:08:05|0.0369724
07:08:07|0.03697376
07:08:08|0.03697377
07:08:08|0.03697377
07:08:10|0.03697377
07:08:11|0.03697377
07:08:12|0.03697377
07:08:13|0.03697377
07:08:13|0.03697377
07:08:15|0.03697377
07:08:16|0.03697377
07:08:16|0.03697377
07:08:18|0.03697377
07:08:19|0.03697
07:08:20|0.03697
07:08:20|0.03697
07:08:21|0.03697
07:08:22|0.03694
07:08:24|0.03692968
07:08:25|0.03692429
07:08:27|0.03692429
07:08:27|0.0369241
07:08:28|0.03692429
07:08:29|0.03692429
07:08:30|0.03692429
07:08:32|0.03692429
07:08:33|0.03692429
07:08:35|0.03692429
07:08:35|0.0369241
07:08:37|0.0369241
07:08:37|0.0369241
07:08:40|0.0369241
07:08:41|0.0369241
07:08:41|0.0369241
07:08:43|0.0369241
07:08:43|0.0369241
07:08:44|0.0369241
07:08:46|0.0369241
07:08:47|0.0369241
07:08:48|0.0369241
07:08:49|0.03692429
07:08:50|0.03692429
07:08:51|0.03692429
07:08:52|0.03692429
07:08:53|0.03692429
07:08:54|0.0369241
07:08:55|0.0369241
07:08:56|0.03696981
07:08:57|0.03696981
07:08:58|0.03696976
07:08:59|0.03696976
07:09:00|0.03696976
07:09:01|0.03696976
07:09:02|0.03696976
07:09:03|0.03696976
07:09:04|0.03696976
07:09:05|0.03695608
07:09:06|0.03693001
07:09:07|0.0369241
07:09:08|0.0369241
07:09:09|0.03694954
07:09:10|0.03694954
07:09:11|0.03692411
07:09:12|0.03692411
07:09:13|0.03692411
07:09:14|0.03692411
07:09:15|0.03692411
07:09:16|0.036964
07:09:17|0.036964
07:09:18|0.036964
07:09:19|0.036964
07:09:20|0.036964
07:09:21|0.036964
07:09:22|0.0369241
07:09:23|0.0369241
07:09:24|0.0369241
07:09:25|0.0369241
07:09:26|0.0369241
07:09:27|0.0369241
07:09:28|0.0369241
07:09:29|0.0369241
07:09:30|0.0369241
07:09:31|0.0369241
07:09:32|0.03696375
07:09:33|0.03696375
07:09:34|0.03692411
07:09:35|0.03692411
07:09:36|0.03692411
07:09:37|0.0369241
07:09:39|0.0369241
07:09:41|0.0369241
07:09:42|0.0369241
07:09:43|0.0369241
07:09:45|0.0369241
07:09:45|0.0369241
07:09:46|0.0369241
07:09:47|0.0369241
07:09:48|0.0369241
07:09:50|0.0369241
07:09:50|0.0369241
07:09:51|0.0369241
07:09:52|0.03693
07:09:53|0.03692419
07:09:54|0.03692419
07:09:55|0.03692419
07:09:57|0.03692419
07:09:58|0.03692419
07:09:59|0.03692419
07:10:00|0.03692419
07:10:01|0.03692419
07:10:02|0.03692419
07:10:03|0.03692068
07:10:04|0.03692068
07:10:05|0.03692068
07:10:06|0.03692068
07:10:08|0.03692
07:10:09|0.03693001
07:10:10|0.03693001
07:10:11|0.03695996
07:10:12|0.03695996
07:10:13|0.03695996
07:10:14|0.03692
07:10:15|0.03692
07:10:15|0.03692
07:10:17|0.03692
07:10:17|0.03692
07:10:18|0.03692
07:10:19|0.03692
07:10:21|0.03692
07:10:22|0.03692
07:10:23|0.03692
07:10:24|0.03692
07:10:24|0.03692
07:10:25|0.03692
07:10:27|0.03692
07:10:27|0.03692
07:10:28|0.03691228
07:10:30|0.03691999
07:10:30|0.03691999
07:10:33|0.03691999
07:10:34|0.03691999
07:10:35|0.03691999
07:10:37|0.03691999
07:10:37|0.03691228
07:10:38|0.03691228
07:10:39|0.03691228
07:10:40|0.03691228
07:10:41|0.03691228
07:10:43|0.03691228
07:10:44|0.03691228
07:10:45|0.03691228
07:10:46|0.03691228
07:10:47|0.03691228
07:10:48|0.03691228
07:10:49|0.03691228
07:10:51|0.03691
07:10:51|0.03691
07:10:53|0.03691
07:10:54|0.03692
07:10:55|0.03692
07:10:57|0.03692
07:10:57|0.0368
07:10:58|0.03686569
07:10:59|0.03686569
07:11:00|0.0368
07:11:01|0.03683999
07:11:02|0.03682629
07:11:03|0.03681506
07:11:04|0.03681506
07:11:05|0.03677981
07:11:06|0.03677981
07:11:07|0.03677981
07:11:08|0.03677981
07:11:09|0.03684369
07:11:10|0.03677981
07:11:11|0.03677981
07:11:12|0.03677981
07:11:13|0.03677981
07:11:14|0.03677981
07:11:15|0.03677981
07:11:17|0.03677982
07:11:18|0.03677981
07:11:20|0.03677981
07:11:20|0.0368275
07:11:21|0.0368275
07:11:22|0.03682745
07:11:23|0.03682745
07:11:24|0.03682745
07:11:25|0.03682745
07:11:26|0.03682745
07:11:27|0.03684318
07:11:28|0.03677982
07:11:29|0.03682745
07:11:30|0.03682745
07:11:31|0.03682745
07:11:32|0.03684759
07:11:33|0.03682745
07:11:34|0.03684811
07:11:35|0.03684811
07:11:36|0.03684811
07:11:37|0.03684811
07:11:39|0.03684811
07:11:40|0.03684811
07:11:41|0.03684811
07:11:42|0.03684811
07:11:43|0.03684811
07:11:44|0.03684811
07:11:45|0.03678001
07:11:46|0.03682746
07:11:47|0.03682747
07:11:49|0.03682747
07:11:49|0.03678008
07:11:51|0.03678008
07:11:51|0.03678008
07:11:52|0.03678008
07:11:54|0.03678008
07:11:54|0.03684432
07:11:56|0.03684432
07:11:57|0.03684429
07:11:57|0.03684429
07:11:59|0.03680632
07:12:00|0.03680632
07:12:01|0.03680632
07:12:03|0.03678016
07:12:04|0.03678016
07:12:04|0.03678016
07:12:05|0.03678016
07:12:07|0.03678016
07:12:08|0.03678016
07:12:09|0.03678016
07:12:10|0.03681999
07:12:11|0.03681999
07:12:12|0.03681999
07:12:13|0.03681999
07:12:14|0.03681997
07:12:15|0.03681997
07:12:16|0.03678008
07:12:17|0.03678008
07:12:18|0.03678008
07:12:20|0.03681992
07:12:20|0.03681992
07:12:21|0.03681988
07:12:23|0.03681988
07:12:24|0.03681988
07:12:24|0.03681988
07:12:25|0.03681988
07:12:26|0.03678008
07:12:27|0.03678008
07:12:29|0.03678008
07:12:30|0.03678008
07:12:30|0.03678008
07:12:31|0.03678008
07:12:33|0.03678008
07:12:34|0.03681965
07:12:35|0.03681965
07:12:36|0.03681965
07:12:37|0.0368
07:12:39|0.03678007
07:12:40|0.03678007
07:12:40|0.03678007
07:12:41|0.03678007
07:12:43|0.03678007
07:12:43|0.03678007
07:12:45|0.03678007
07:12:46|0.03677831
07:12:47|0.03677831
07:12:48|0.03676655
07:12:48|0.03676655
07:12:50|0.03676655
07:12:51|0.03676655
07:12:52|0.03676655
07:12:53|0.03676655
07:12:55|0.0367535
07:12:56|0.0367535
07:12:57|0.0367535
07:12:58|0.03679008
07:12:58|0.03679008
07:13:00|0.03679008
07:13:01|0.03679008
07:13:02|0.03679008
07:13:03|0.03679008
07:13:03|0.0367783
07:13:05|0.0367783
07:13:07|0.0367783
07:13:07|0.0367783
07:13:08|0.0367783
07:13:09|0.0367783
07:13:10|0.0367783
07:13:11|0.0367783
07:13:12|0.0367783
07:13:13|0.0367783
07:13:14|0.0367783
07:13:15|0.0367783
07:13:17|0.03677001
07:13:17|0.03677
07:13:18|0.03677831
07:13:19|0.03677831
07:13:20|0.03677831
07:13:22|0.03677831
07:13:23|0.03677829
07:13:24|0.03677829
07:13:25|0.03677829
07:13:26|0.03677829
07:13:27|0.03677829
07:13:28|0.03677831
07:13:29|0.03677831
07:13:30|0.03677831
07:13:31|0.03677831
07:13:32|0.03678008
07:13:33|0.03678008
07:13:34|0.03678008
07:13:35|0.03678008
07:13:36|0.03678008
07:13:37|0.03678008
07:13:39|0.03678008
07:13:40|0.03681314
07:13:41|0.03681314
07:13:41|0.03681314
07:13:42|0.03681314
07:13:43|0.03681314
07:13:45|0.03678008
07:13:46|0.03678008
07:13:47|0.03677838
07:13:48|0.03677838
07:13:49|0.03677838
07:13:50|0.03677838
07:13:51|0.03677838
07:13:53|0.03677831
07:13:54|0.0367783
07:13:55|0.0367783
07:13:56|0.0367783
07:13:56|0.0367783
07:13:57|0.0367783
07:13:58|0.0367783
07:13:59|0.03677829
07:14:01|0.03677829
07:14:02|0.03677829
07:14:03|0.03677829
07:14:04|0.03677829
07:14:05|0.03677829
07:14:06|0.03677829
07:14:07|0.03677817
07:14:08|0.03677817
07:14:09|0.03677817
07:14:10|0.03675
07:14:11|0.03677817
07:14:12|0.03677817
07:14:13|0.03677817
07:14:14|0.03677817
07:14:15|0.03677817
07:14:16|0.03677817
07:14:17|0.03677817
07:14:18|0.03677817
07:14:19|0.03677817
07:14:20|0.03676
07:14:21|0.03677819
07:14:22|0.03677819
07:14:23|0.03677819
07:14:24|0.03677819
07:14:25|0.03677819
07:14:26|0.03677819
07:14:27|0.03677819
07:14:28|0.03677819
07:14:29|0.03677819
07:14:30|0.03677819
07:14:31|0.03677819
07:14:32|0.03677819
07:14:33|0.03677819
07:14:34|0.03677819
07:14:35|0.03677819
07:14:36|0.03677819
07:14:38|0.03677819
07:14:39|0.03677838
07:14:40|0.03677838
07:14:41|0.03677838
07:14:42|0.03675001
07:14:43|0.03677838
07:14:44|0.03677838
07:14:45|0.03677838
07:14:46|0.03677838
07:14:47|0.03677818
07:14:48|0.03677818
07:14:49|0.03677818
07:14:50|0.03677818
07:14:51|0.03677818
07:14:52|0.03677818
07:14:54|0.03677818
07:14:56|0.03677818
07:14:56|0.03677818
07:14:57|0.03677818
07:14:58|0.03677829
07:14:59|0.03677829
07:15:00|0.03675
07:15:01|0.03675
07:15:03|0.03675
07:15:03|0.03675
07:15:06|0.03675
07:15:06|0.03675
07:15:07|0.03675
07:15:08|0.03675
07:15:10|0.03675
07:15:11|0.03677829
07:15:12|0.03675
07:15:14|0.03675
07:15:14|0.03677574
07:15:15|0.03675
07:15:16|0.03677574
07:15:17|0.03677574
07:15:18|0.03677574
07:15:19|0.03677816
07:15:20|0.03675
07:15:22|0.03673431
07:15:23|0.03675
07:15:24|0.03675
07:15:25|0.03675
07:15:26|0.03675
07:15:27|0.03675
07:15:28|0.03675
07:15:29|0.03672209
07:15:30|0.03672
07:15:31|0.03672
07:15:32|0.03672
07:15:33|0.03672
07:15:34|0.03672
07:15:35|0.03672
07:15:36|0.03672
07:15:37|0.03673359
07:15:38|0.03673359
07:15:40|0.03672002
07:15:40|0.03672
07:15:41|0.03672
07:15:42|0.03672
07:15:43|0.03672
07:15:45|0.03672
07:15:45|0.03672
07:15:46|0.03672
07:15:48|0.03672
07:15:49|0.03672
07:15:50|0.03672
07:15:51|0.03672
07:15:52|0.03672
07:15:53|0.03672
07:15:54|0.03672
07:15:55|0.03673358
07:15:57|0.03672
07:15:58|0.03672
07:15:59|0.03673357
07:16:00|0.03673357
07:16:01|0.03673357
07:16:02|0.03672
07:16:03|0.03672
07:16:04|0.03672
07:16:06|0.03673354
07:16:06|0.03673354
07:16:08|0.03673354
07:16:08|0.03673354
07:16:10|0.03673354
07:16:11|0.03673354
07:16:12|0.03673354
07:16:12|0.03671726
07:16:13|0.03671999
07:16:14|0.03671999
07:16:16|0.03671726
07:16:17|0.03671726
07:16:19|0.03671726
07:16:19|0.03671726
07:16:20|0.03671726
07:16:21|0.03671515
07:16:22|0.03671515
07:16:23|0.03671515
07:16:24|0.03671515
07:16:25|0.03671319
07:16:26|0.03671319
07:16:27|0.03671319
07:16:28|0.03671319
07:16:29|0.03671515
07:16:30|0.03670001
07:16:31|0.03670001
07:16:32|0.03670001
07:16:33|0.03670001
07:16:34|0.03670001
07:16:36|0.03671515
07:16:36|0.03671515
07:16:37|0.03671515
07:16:38|0.03671515
07:16:40|0.03671515
07:16:41|0.03671515
07:16:41|0.03671515
07:16:43|0.03671515
07:16:44|0.03671515
07:16:44|0.03671515
07:16:47|0.03671
07:16:48|0.03671
07:16:48|0.03671
07:16:49|0.03671
07:16:50|0.03671
07:16:51|0.03671
07:16:54|0.03670999
07:16:54|0.0367
07:16:55|0.0367
07:16:57|0.0367
07:16:59|0.0367
07:16:59|0.0367
07:17:00|0.0367
07:17:01|0.0367
07:17:02|0.03670002
07:17:03|0.03670002
07:17:04|0.03670002
07:17:05|0.03670002
07:17:06|0.03670002
07:17:07|0.03670002
07:17:08|0.03670002
07:17:09|0.03670002
07:17:10|0.03670002
07:17:11|0.03670002
07:17:12|0.03670002
07:17:13|0.03670002
07:17:14|0.03670002
07:17:15|0.03670002
07:17:16|0.0367
07:17:17|0.0367
07:17:19|0.0367
07:17:20|0.03670002
07:17:21|0.03670002
07:17:22|0.03670002
07:17:23|0.03670002
07:17:24|0.03670002
07:17:24|0.03670002
07:17:26|0.03670002
07:17:26|0.03670002
07:17:28|0.0367
07:17:29|0.0367
07:17:30|0.0367
07:17:31|0.0367
07:17:33|0.0367
07:17:33|0.0367
07:17:35|0.0367
07:17:35|0.0367
07:17:38|0.03670002
07:17:39|0.03670002
07:17:40|0.03670002
07:17:41|0.03670002
07:17:43|0.03669999
07:17:43|0.03669999
07:17:45|0.03669999
07:17:47|0.03668715
07:17:47|0.03668715
07:17:48|0.03668715
07:17:49|0.03668715
07:17:50|0.03668715
07:17:52|0.03668715
07:17:53|0.03668715
07:17:54|0.03666
07:17:54|0.03666
07:17:56|0.03666635
07:17:58|0.03666003
07:17:58|0.03666003
07:17:59|0.03666003
07:18:00|0.03666003
07:18:01|0.03666003
07:18:03|0.03666003
07:18:04|0.03666003
07:18:06|0.03666003
07:18:06|0.03666005
07:18:07|0.03666005
07:18:08|0.03677817
07:18:09|0.03677813
07:18:10|0.03677813
07:18:11|0.03677813
07:18:12|0.03677813
07:18:13|0.03677813
07:18:14|0.03677813
07:18:15|0.03673095
07:18:17|0.03677812
07:18:17|0.03677812
07:18:18|0.03677812
07:18:19|0.03677812
07:18:20|0.03677812
07:18:22|0.03677812
07:18:22|0.0367781
07:18:23|0.0367781
07:18:25|0.0367781
07:18:26|0.0367781
07:18:27|0.03673977
07:18:28|0.03673977
07:18:29|0.03673977
07:18:29|0.03673953
07:18:30|0.03676937
07:18:32|0.03676937
07:18:33|0.03676937
07:18:33|0.03676937
07:18:35|0.03676937
07:18:35|0.03676936
07:18:37|0.03676936
07:18:37|0.03676936
07:18:39|0.03676936
07:18:40|0.03676936
07:18:41|0.03676936
07:18:43|0.03676936
07:18:43|0.03676936
07:18:44|0.03676936
07:18:45|0.03676936
07:18:47|0.03676936
07:18:48|0.03676915
07:18:49|0.03671301
07:18:50|0.03671301
07:18:51|0.03671301
07:18:52|0.03671301
07:18:53|0.03671301
07:18:54|0.03671301
07:18:56|0.03671301
07:18:56|0.03671301
07:18:57|0.03671519
07:18:58|0.03671519
07:18:59|0.03671519
07:19:00|0.03671519
07:19:01|0.03671502
07:19:02|0.03671502
07:19:03|0.03671502
07:19:05|0.03671502
07:19:06|0.03671502
07:19:08|0.03676416
07:19:08|0.03676416
07:19:10|0.03676416
07:19:11|0.03676416
07:19:12|0.03676416
07:19:13|0.03676245
07:19:13|0.03676245
07:19:15|0.03676245
07:19:15|0.03677803
07:19:16|0.03677803
07:19:17|0.03677803
07:19:18|0.03677803
07:19:19|0.03677803
07:19:20|0.03677803
07:19:22|0.03677803
07:19:23|0.03677803
07:19:24|0.03677803
07:19:25|0.03676245
07:19:26|0.03676245
07:19:27|0.03676245
07:19:28|0.03676245
07:19:29|0.03676245
07:19:30|0.03677803
07:19:31|0.03677806
07:19:32|0.03677806
07:19:33|0.03677806
07:19:34|0.03677806
07:19:35|0.03677806
07:19:36|0.03677806
07:19:37|0.03677806
07:19:38|0.03676245
07:19:40|0.03676245
07:19:40|0.03676245
07:19:41|0.03677803
07:19:42|0.03677803
07:19:44|0.03677803
07:19:45|0.03677803
07:19:46|0.03677803
07:19:47|0.03677803
07:19:48|0.03677803
07:19:50|0.03672089
07:19:50|0.03672089
07:19:51|0.03672089
07:19:52|0.03672089
07:19:54|0.03672089
07:19:55|0.03666004
07:19:56|0.03666004
07:19:58|0.03666004
07:19:58|0.03671616
07:19:59|0.03666004
07:20:00|0.03672288
07:20:01|0.03672288
07:20:02|0.03669564
07:20:03|0.03669564
07:20:05|0.03669564
07:20:07|0.03669564
07:20:07|0.03669718
07:20:08|0.03669718
07:20:09|0.03669718
07:20:10|0.03669718
07:20:11|0.03669718
07:20:13|0.03669264
07:20:15|0.03669264
07:20:15|0.03669264
07:20:16|0.03669264
07:20:17|0.03669264
07:20:18|0.03668841
07:20:19|0.03668841
07:20:20|0.0366888
07:20:21|0.03662053
07:20:22|0.03662053
07:20:23|0.03662053
07:20:24|0.03668866
07:20:25|0.03668866
07:20:26|0.03668866
07:20:27|0.03668866
07:20:28|0.03664566
07:20:29|0.03664566
07:20:30|0.03669716
07:20:31|0.03669716
07:20:32|0.03669716
07:20:33|0.03669716
07:20:34|0.0366957
07:20:35|0.03669435
07:20:36|0.03669435
07:20:37|0.03674999
07:20:38|0.03674999
07:20:39|0.0367196
07:20:40|0.0367196
07:20:41|0.0367196
07:20:42|0.0367196
07:20:44|0.03675454
07:20:46|0.03675454
07:20:46|0.03675454
07:20:47|0.03675454
07:20:49|0.03675454
07:20:50|0.03675454
07:20:51|0.03675454
07:20:51|0.03675454
07:20:54|0.03676047
07:20:55|0.03675454
07:20:55|0.03675454
07:20:57|0.03675454
07:20:58|0.03675454
07:20:59|0.03675454
07:21:00|0.03675454
07:21:01|0.03676148
07:21:01|0.03676148
07:21:04|0.03676148
07:21:04|0.03676148
07:21:05|0.03676148
07:21:07|0.03676148
07:21:09|0.03676148
07:21:09|0.03676148
07:21:10|0.03676148
07:21:12|0.03676148
07:21:13|0.03676148
07:21:14|0.03676148
07:21:15|0.03672339
07:21:16|0.03681373
07:21:17|0.03680815
07:21:19|0.03680514
07:21:20|0.03680517
07:21:21|0.03680517
07:21:22|0.03680517
07:21:23|0.03680517
07:21:25|0.03687047
07:21:25|0.03687047
07:21:26|0.03687047
07:21:27|0.03687459
07:21:29|0.03687459
07:21:30|0.03687459
07:21:30|0.03687459
07:21:31|0.03687459
07:21:32|0.03687459
07:21:33|0.03685662
07:21:34|0.03687459
07:21:36|0.03687459
07:21:36|0.03687047
07:21:37|0.03687047
07:21:39|0.03687047
07:21:39|0.03687047
07:21:41|0.03687047
07:21:41|0.03687459
07:21:43|0.03684896
07:21:44|0.03687296
07:21:46|0.03686705
07:21:46|0.03686705
07:21:48|0.03686705
07:21:49|0.03686705
07:21:49|0.03686705
07:21:50|0.03686705
07:21:51|0.03686705
07:21:52|0.03686705
07:21:54|0.03686705
07:21:54|0.03687047
07:21:56|0.03687459
07:21:57|0.03686705
07:21:58|0.03686705
07:21:59|0.036875
07:22:00|0.03688396
07:22:01|0.03688396
07:22:02|0.03688396
07:22:03|0.03688396
07:22:04|0.03689
07:22:05|0.03689
07:22:06|0.03689
07:22:07|0.03688001
07:22:09|0.03688001
07:22:10|0.03688001
07:22:10|0.03688001
07:22:12|0.03689
07:22:13|0.03689
07:22:13|0.03689
07:22:15|0.03689
07:22:16|0.03689
07:22:17|0.03689
07:22:18|0.03689
07:22:18|0.03689
07:22:19|0.03689
07:22:20|0.03692106
07:22:22|0.03692541
07:22:23|0.03692541
07:22:23|0.03693127
07:22:24|0.036937
07:22:25|0.03698582
07:22:26|0.03698582
07:22:29|0.03698582
07:22:29|0.0369939
07:22:30|0.0369939
07:22:31|0.0369939
07:22:32|0.03699996
07:22:33|0.03697191
07:22:34|0.03697191
07:22:35|0.0369739
07:22:36|0.037
07:22:37|0.037
07:22:38|0.037
07:22:39|0.037
07:22:40|0.037
07:22:41|0.037
07:22:42|0.037
07:22:44|0.03697167
07:22:45|0.03697167
07:22:46|0.03697167
07:22:47|0.03697167
07:22:47|0.03697167
07:22:49|0.03697166
07:22:51|0.03697166
07:22:51|0.03697166
07:22:53|0.03697166
07:22:54|0.03697166
07:22:55|0.03697166
07:22:56|0.03697166
07:22:57|0.03697166
07:22:59|0.03697166
07:23:00|0.03695
07:23:00|0.03695
07:23:02|0.03695
07:23:02|0.03695
07:23:04|0.03696
07:23:05|0.03696
07:23:06|0.03696
07:23:07|0.03696
07:23:08|0.03696
07:23:09|0.03696
07:23:11|0.03696
07:23:12|0.03696
07:23:13|0.03696
07:23:14|0.0369723
07:23:15|0.0369723
07:23:15|0.0369723
07:23:17|0.03695
07:23:18|0.03697224
07:23:18|0.03697224
07:23:20|0.03691001
07:23:20|0.03691001
07:23:21|0.03691001
07:23:23|0.03697222
07:23:25|0.03697222
07:23:25|0.03697222
07:23:27|0.0369723
07:23:27|0.0369723
07:23:29|0.0369723
07:23:29|0.0369723
07:23:30|0.0369723
07:23:31|0.0369723
07:23:32|0.0369723
07:23:33|0.0369723
07:23:34|0.0369723
07:23:36|0.0369723
07:23:36|0.0369723
07:23:38|0.0369723
07:23:38|0.0369723
07:23:40|0.0369723
07:23:40|0.0369723
07:23:42|0.0369723
07:23:43|0.0369723
07:23:43|0.0369723
07:23:44|0.0369723
07:23:45|0.0369723
07:23:47|0.0369723
07:23:48|0.0369723
07:23:49|0.0369723
07:23:50|0.0369723
07:23:51|0.0369723
07:23:52|0.0369723
07:23:54|0.03697221
07:23:54|0.03697221
07:23:55|0.03697221
07:23:57|0.03697221
07:23:57|0.03697221
07:23:59|0.03697221
07:24:00|0.03697221
07:24:02|0.03697222
07:24:03|0.03697222
07:24:05|0.03697222
07:24:05|0.03697222
07:24:07|0.03697222
07:24:08|0.03697222
07:24:08|0.03697222
07:24:10|0.03697222
07:24:11|0.03697222
07:24:11|0.03697222
07:24:13|0.03697222
07:24:13|0.03697222
07:24:14|0.03697222
07:24:15|0.03697222
07:24:17|0.03697222
07:24:18|0.03697222
07:24:19|0.03697222
07:24:20|0.03694124
07:24:21|0.03694124
07:24:22|0.03694124
07:24:23|0.03694124
07:24:24|0.03694124
07:24:25|0.03694124
07:24:25|0.03694124
07:24:27|0.03695999
07:24:27|0.03695999
07:24:29|0.03695999
07:24:30|0.03695999
07:24:30|0.03695999
07:24:32|0.03695999
07:24:33|0.03695999
07:24:34|0.03695999
07:24:34|0.03695999
07:24:35|0.03696
07:24:37|0.03695999
07:24:39|0.03693556
07:24:39|0.03693556
07:24:40|0.03693556
07:24:42|0.03693556
07:24:43|0.03693556
07:24:44|0.03693556
07:24:45|0.03693556
07:24:46|0.03693556
07:24:47|0.03687626
07:24:48|0.03687626
07:24:50|0.03687626
07:24:51|0.03687626
07:24:51|0.03687626
07:24:52|0.03687626
07:24:54|0.03687626
07:24:55|0.03689724
07:24:56|0.03689724
07:24:58|0.03689724
07:24:58|0.03689724
07:24:59|0.03689724
07:25:01|0.03689724
07:25:01|0.03689724
07:25:02|0.0368833
07:25:04|0.03689723
07:25:06|0.03689723
07:25:06|0.03689723
07:25:07|0.03689723
07:25:08|0.03689723
07:25:10|0.03689723
07:25:11|0.03689723
07:25:11|0.03689723
07:25:13|0.03689723
07:25:14|0.03689723
07:25:14|0.03689723
07:25:16|0.03689723
07:25:16|0.03689723
07:25:19|0.03689723
07:25:19|0.03689723
07:25:20|0.03687459
07:25:21|0.03687459
07:25:22|0.03687459
07:25:23|0.03687459
07:25:24|0.03687459
07:25:25|0.03687459
07:25:26|0.03687459
07:25:27|0.03687459
07:25:28|0.03687459
07:25:29|0.03687459
07:25:30|0.03682871
07:25:32|0.03682871
07:25:32|0.03686704
07:25:33|0.03686704
07:25:34|0.03686704
07:25:35|0.03686704
07:25:36|0.03686704
07:25:37|0.03686704
07:25:38|0.03686704
07:25:39|0.03686704
07:25:40|0.03686704
07:25:41|0.03686704
07:25:42|0.03686704
07:25:43|0.03680184
07:25:44|0.03680184
07:25:45|0.03680184
07:25:46|0.03680184
07:25:47|0.03680184
07:25:48|0.03684303
07:25:50|0.03684303
07:25:51|0.03684303
07:25:53|0.03684303
07:25:53|0.03684303
07:25:54|0.0368
07:25:55|0.0368
07:25:56|0.0368
07:25:58|0.0368
07:25:59|0.0368
07:26:00|0.0368
07:26:01|0.0368
07:26:03|0.0368265
07:26:04|0.0368265
07:26:05|0.0368265
07:26:06|0.0368265
07:26:07|0.03678247
07:26:09|0.03682672
07:26:09|0.03682541
07:26:11|0.0368254
07:26:11|0.03682559
07:26:12|0.03682559
07:26:14|0.03682559
07:26:15|0.03682559
07:26:16|0.03682559
07:26:17|0.03682559
07:26:18|0.03682559
07:26:19|0.03682559
07:26:20|0.03682559
07:26:21|0.03682559
07:26:22|0.03682559
07:26:23|0.03682559
07:26:24|0.03682559
07:26:25|0.03682559
07:26:26|0.03682559
07:26:27|0.03682559
07:26:28|0.03682559
07:26:29|0.03682559
07:26:30|0.03682559
07:26:31|0.03682559
07:26:33|0.03682559
07:26:34|0.03682559
07:26:35|0.03682559
07:26:35|0.0368
07:26:37|0.0368
07:26:37|0.0368
07:26:39|0.0368
07:26:39|0.0368
07:26:40|0.0368
07:26:42|0.03677133
07:26:43|0.0368
07:26:44|0.0368
07:26:45|0.0368
07:26:46|0.0368
07:26:47|0.0368
07:26:48|0.03680027
07:26:49|0.03680027
07:26:51|0.03680027
07:26:51|0.0368
07:26:52|0.0368
07:26:54|0.0368
07:26:55|0.0368
07:26:56|0.0368
07:26:56|0.0368
07:26:58|0.0368
07:26:59|0.03682541
07:27:00|0.03682541
07:27:01|0.0368
07:27:02|0.0368
07:27:03|0.0368
07:27:05|0.03679999
07:27:06|0.03679999
07:27:07|0.03679999
07:27:08|0.03679999
07:27:09|0.03679999
07:27:09|0.03676377
07:27:11|0.03676377
07:27:11|0.03676377
07:27:14|0.03676553
07:27:15|0.03676553
07:27:16|0.03676553
07:27:16|0.03676553
07:27:18|0.03676553
07:27:19|0.03676553
07:27:20|0.03676553
07:27:21|0.03676553
07:27:22|0.03676553
07:27:23|0.03676553
07:27:23|0.03676553
07:27:24|0.03676553
07:27:26|0.03676553
07:27:27|0.03676553
07:27:28|0.03676553
07:27:29|0.03676553
07:27:29|0.03676377
07:27:30|0.03676377
07:27:32|0.03676377
07:27:33|0.0367344
07:27:33|0.03672209
07:27:35|0.03672209
07:27:35|0.03672209
07:27:36|0.03672209
07:27:38|0.03672209
07:27:39|0.03672209
07:27:41|0.03675792
07:27:41|0.0367221
07:27:42|0.03679648
07:27:43|0.03679648
07:27:44|0.03679648
07:27:45|0.03679648
07:27:46|0.03679648
07:27:47|0.0368
07:27:49|0.0368
07:27:50|0.0368
07:27:51|0.0368
07:27:51|0.0368
07:27:53|0.0368
07:27:54|0.0368
07:27:56|0.0368
07:27:56|0.0368
07:27:57|0.0368
07:27:58|0.0368
07:27:59|0.0368
07:28:00|0.0368
07:28:01|0.0368
07:28:03|0.0368
07:28:04|0.0368
07:28:05|0.0368
07:28:07|0.0368
07:28:07|0.0368
07:28:08|0.0368
07:28:09|0.0368
07:28:10|0.0368
07:28:12|0.0368
07:28:13|0.0368
07:28:14|0.0368
07:28:15|0.0368
07:28:16|0.0368
07:28:16|0.0368
07:28:17|0.0368
07:28:20|0.0368
07:28:20|0.0368
07:28:22|0.0368
07:28:23|0.03679485
07:28:23|0.03679485
07:28:25|0.03679485
07:28:25|0.0368
07:28:27|0.0368
07:28:28|0.0368
07:28:29|0.0368
07:28:31|0.0368
07:28:31|0.0368
07:28:32|0.0368
07:28:33|0.0368
07:28:34|0.0368
07:28:35|0.0368
07:28:36|0.0368
07:28:37|0.0368
07:28:39|0.03676591
07:28:39|0.03676591
07:28:40|0.03676591
07:28:41|0.03676591
07:28:43|0.03676591
07:28:43|0.03676591
07:28:44|0.03676591
07:28:46|0.03676591
07:28:47|0.03676591
07:28:49|0.03676591
07:28:49|0.03676892
07:28:51|0.03676892
07:28:52|0.03676892
07:28:52|0.03676892
07:28:55|0.03676892
07:28:56|0.03676892
07:28:57|0.03676892
07:28:58|0.03676892
07:28:58|0.03676892
07:29:01|0.03676892
07:29:01|0.03676892
07:29:03|0.03676892
07:29:03|0.03676892
07:29:05|0.03676136
07:29:06|0.03676136
07:29:06|0.03676136
07:29:08|0.03676136
07:29:09|0.03676136
07:29:09|0.03676136
07:29:11|0.03676136
07:29:12|0.03676136
07:29:12|0.03676136
07:29:13|0.03676136
07:29:15|0.03676136
07:29:15|0.03676136
07:29:17|0.03676136
07:29:17|0.03676136
07:29:19|0.03676136
07:29:20|0.03676136
07:29:21|0.03676136
07:29:21|0.03676136
07:29:23|0.03676136
07:29:24|0.03676892
07:29:24|0.03676892
07:29:26|0.03676892
07:29:26|0.03676892
07:29:27|0.03676892
07:29:28|0.03676892
07:29:30|0.03676892
07:29:30|0.03676892
07:29:31|0.03676892
07:29:33|0.03676892
07:29:34|0.03676892
07:29:35|0.03676892
07:29:36|0.03676892
07:29:37|0.03676892
07:29:38|0.03676892
07:29:39|0.03676892
07:29:40|0.03676892
07:29:41|0.03676892
07:29:42|0.03676892
07:29:43|0.03676892
07:29:44|0.03676892
07:29:45|0.03676892
07:29:46|0.03676892
07:29:47|0.03676892
07:29:49|0.03679
07:29:50|0.03679
07:29:50|0.03679
07:29:52|0.03679
07:29:52|0.03679
07:29:53|0.03679
07:29:55|0.03679
07:29:56|0.03679
07:29:58|0.03679
07:29:58|0.03679
07:29:59|0.03676892
07:30:01|0.03676892
07:30:02|0.03676892
07:30:03|0.03676892
07:30:05|0.03673823
07:30:05|0.03673823
07:30:07|0.03679999
07:30:09|0.03679999
07:30:10|0.03679999
07:30:11|0.03679999
07:30:12|0.03679999
07:30:14|0.03679999
07:30:15|0.03673931
07:30:15|0.03673931
07:30:17|0.03673931
07:30:18|0.03673931
07:30:19|0.03673931
07:30:19|0.03673931
07:30:21|0.03673931
07:30:22|0.03673931
07:30:23|0.03673931
07:30:24|0.03673931
07:30:25|0.03673931
07:30:26|0.03673931
07:30:26|0.03673931
07:30:28|0.03673931
07:30:29|0.0368
07:30:30|0.0368
07:30:31|0.0368
07:30:31|0.0368
07:30:33|0.0368
07:30:34|0.0368
07:30:35|0.0368
07:30:36|0.0368
07:30:37|0.0368
07:30:38|0.0368
07:30:40|0.0368
07:30:40|0.0368
07:30:41|0.0368
07:30:42|0.0368
07:30:44|0.0368
07:30:45|0.0368
07:30:45|0.0368
07:30:46|0.0368
07:30:47|0.0368
07:30:48|0.0368
07:30:49|0.0368
07:30:50|0.0368
07:30:52|0.0368
07:30:53|0.0368
07:30:55|0.0368
07:30:55|0.03673823
07:30:56|0.03674718
07:30:58|0.03671363
07:30:59|0.03671363
07:31:00|0.0367468
07:31:01|0.0367468
07:31:03|0.0367468
07:31:04|0.0367468
07:31:05|0.0367468
07:31:06|0.0367468
07:31:07|0.0367468
07:31:09|0.0367
07:31:10|0.0367
07:31:10|0.0367
07:31:12|0.0367
07:31:13|0.0367
07:31:13|0.0367
07:31:15|0.0367
07:31:15|0.0367
07:31:17|0.03670689
07:31:17|0.03670689
07:31:18|0.03670689
07:31:19|0.03670689
07:31:21|0.03670689
07:31:21|0.03670689
07:31:23|0.03670689
07:31:24|0.0367069
07:31:24|0.0367069
07:31:25|0.0367069
07:31:26|0.03670699
07:31:28|0.03670699
07:31:29|0.03670699
07:31:30|0.03670699
07:31:31|0.03670699
07:31:32|0.03670699
07:31:33|0.03670699
07:31:34|0.03670699
07:31:35|0.03670699
07:31:36|0.03670699
07:31:37|0.03670699
07:31:38|0.03676188
07:31:40|0.0367069
07:31:40|0.0367069
07:31:41|0.0367069
07:31:42|0.0367069
07:31:43|0.0367069
07:31:44|0.0367069
07:31:46|0.0367069
07:31:46|0.0367069
07:31:47|0.03675363
07:31:49|0.03675363
07:31:50|0.03675363
07:31:50|0.03675363
07:31:51|0.03672211
07:31:52|0.03672211
07:31:53|0.03672211
07:31:55|0.03672211
07:31:56|0.03672211
07:31:57|0.03672211
07:31:58|0.03672211
07:31:59|0.03672211
07:32:00|0.03672211
07:32:01|0.03672211
07:32:03|0.03672211
07:32:04|0.03672211
07:32:05|0.03672211
07:32:06|0.03672211
07:32:07|0.03672211
07:32:08|0.03672213
07:32:09|0.03677512
07:32:10|0.03677512
07:32:12|0.03672281
07:32:12|0.03672281
07:32:14|0.03672281
07:32:15|0.03672281
07:32:16|0.03672281
07:32:18|0.0367745
07:32:19|0.03672281
07:32:20|0.03672281
07:32:20|0.03672281
07:32:21|0.03672286
07:32:23|0.03672286
07:32:24|0.03672286
07:32:24|0.03672288
07:32:26|0.03672211
07:32:27|0.03672211
07:32:27|0.03675199
07:32:29|0.03675199
07:32:30|0.03675199
07:32:30|0.03675199
07:32:32|0.03675199
07:32:33|0.03675199
07:32:33|0.03675199
07:32:35|0.03675199
07:32:35|0.03675199
07:32:38|0.03675199
07:32:38|0.03675199
07:32:39|0.03675199
07:32:40|0.03675199
07:32:41|0.03675199
07:32:43|0.03675199
07:32:43|0.03675199
07:32:44|0.03675199
07:32:45|0.03674947
07:32:46|0.03674947
07:32:48|0.03674947
07:32:48|0.03674947
07:32:49|0.03674947
07:32:50|0.03674947
07:32:51|0.03674947
07:32:53|0.03674947
07:32:53|0.03674947
07:32:54|0.03674947
07:32:55|0.03674947
07:32:57|0.03674947
07:32:58|0.03674947
07:33:00|0.03674947
07:33:00|0.03674947
07:33:01|0.03677027
07:33:02|0.03677027
07:33:04|0.03677027
07:33:04|0.03677027
07:33:06|0.03674947
07:33:07|0.03674947
07:33:09|0.03671645
07:33:09|0.03671645
07:33:11|0.03671645
07:33:12|0.03676835
07:33:13|0.03676835
07:33:14|0.03676835
07:33:14|0.03676835
07:33:15|0.03676835
07:33:17|0.03676835
07:33:18|0.03676835
07:33:19|0.03676833
07:33:20|0.03676833
07:33:21|0.03676833
07:33:21|0.03671728
07:33:23|0.03675947
07:33:23|0.03675947
07:33:25|0.0367447
07:33:26|0.0367447
07:33:28|0.0367447
07:33:28|0.0367447
07:33:29|0.0367447
07:33:31|0.0367447
07:33:31|0.0367447
07:33:32|0.0367447
07:33:33|0.0367447
07:33:34|0.0367447
07:33:35|0.0367447
07:33:36|0.03674907
07:33:37|0.03674907
07:33:38|0.03674907
07:33:39|0.03674907
07:33:40|0.03674907
07:33:42|0.03674907
07:33:43|0.03674907
07:33:44|0.03674907
07:33:45|0.03674907
07:33:46|0.03674906
07:33:47|0.03674906
07:33:48|0.03674907
07:33:49|0.03674907
07:33:50|0.0367447
07:33:51|0.0367447
07:33:52|0.0367447
07:33:54|0.03672286
07:33:54|0.03672286
07:33:55|0.03672286
07:33:57|0.03674481
07:33:58|0.03674481
07:34:00|0.03674481
07:34:01|0.03674481
07:34:01|0.03674481
07:34:03|0.03674481
07:34:04|0.03674481
07:34:05|0.03674481
07:34:06|0.03674481
07:34:07|0.03674481
07:34:09|0.03674481
07:34:09|0.03674481
07:34:11|0.03674481
07:34:11|0.03674481
07:34:12|0.03674481
07:34:14|0.03674481
07:34:14|0.03674481
07:34:16|0.03674481
07:34:17|0.03674262
07:34:18|0.03674262
07:34:18|0.03674262
07:34:20|0.03674262
07:34:20|0.03674262
07:34:21|0.03674262
07:34:23|0.03674262
07:34:24|0.03674262
07:34:24|0.03674262
07:34:25|0.03671661
07:34:27|0.03671661
07:34:27|0.03671661
07:34:28|0.03671661
07:34:30|0.0367069
07:34:30|0.0367069
07:34:31|0.0367069
07:34:33|0.0367069
07:34:34|0.0367069
07:34:35|0.03668715
07:34:35|0.03668715
07:34:36|0.03668669
07:34:37|0.03668669
07:34:38|0.03668669
07:34:39|0.03668
07:34:40|0.03668
07:34:41|0.03668
07:34:42|0.03668
07:34:44|0.03668
07:34:44|0.03668
07:34:45|0.03668
07:34:47|0.03668715
07:34:47|0.03668715
07:34:48|0.03668715
07:34:49|0.03668715
07:34:50|0.03668715
07:34:51|0.03668715
07:34:53|0.03668715
07:34:54|0.03668715
07:34:54|0.03668715
07:34:55|0.03651978
07:34:56|0.03658513
07:34:58|0.03658513
07:34:59|0.03651877
07:35:00|0.03652216
07:35:02|0.03658513
07:35:03|0.0365911
07:35:04|0.03659144
07:35:05|0.03659144
07:35:06|0.03653061
07:35:08|0.03652216
07:35:08|0.03652216
07:35:10|0.03652056
07:35:11|0.03652056
07:35:12|0.03653675
07:35:13|0.03659037
07:35:14|0.03651598
07:35:15|0.03651598
07:35:16|0.03652056
07:35:17|0.03652056
07:35:18|0.03652216
07:35:19|0.03656266
07:35:20|0.03652095
07:35:21|0.03655405
07:35:22|0.03655509
07:35:24|0.03655501
07:35:25|0.03655501
07:35:25|0.0365549
07:35:26|0.03655487
07:35:27|0.036515
07:35:28|0.036515
07:35:30|0.03655406
07:35:30|0.03655406
07:35:32|0.03655406
07:35:32|0.03655406
07:35:33|0.03655406
07:35:35|0.03655406
07:35:36|0.03655406
07:35:37|0.03655406
07:35:37|0.03655406
07:35:38|0.03655376
07:35:39|0.03655376
07:35:40|0.03655376
07:35:41|0.03655376
07:35:43|0.03655376
07:35:44|0.03655376
07:35:45|0.03655376
07:35:46|0.03655354
07:35:47|0.03655354
07:35:48|0.03655354
07:35:49|0.03655354
07:35:50|0.03655354
07:35:51|0.03655354
07:35:52|0.03655354
07:35:53|0.03655354
07:35:54|0.03655354
07:35:55|0.03655354
07:35:56|0.03655354
07:35:57|0.03655354
07:35:59|0.03655338
07:35:59|0.03655338
07:36:00|0.03655338
07:36:02|0.03655333
07:36:03|0.03655333
07:36:04|0.03655331
07:36:05|0.03655331
07:36:07|0.03655331
07:36:09|0.03651963
07:36:09|0.03651963
07:36:10|0.03651963
07:36:11|0.03651963
07:36:12|0.03651963
07:36:13|0.03655333
07:36:15|0.03655406
07:36:16|0.03655406
07:36:17|0.0365611
07:36:18|0.0365611
07:36:19|0.0365611
07:36:21|0.0365611
07:36:21|0.0365611
07:36:22|0.0365611
07:36:23|0.0365611
07:36:24|0.0365611
07:36:25|0.0365611
07:36:26|0.0365758
07:36:28|0.0365758
07:36:29|0.03657
07:36:30|0.03657
07:36:31|0.03657
07:36:32|0.03657
07:36:33|0.03657
07:36:34|0.03657
07:36:35|0.03657
07:36:36|0.03658668
07:36:37|0.03658668
07:36:38|0.03658668
07:36:39|0.03658668
07:36:41|0.03658668
07:36:42|0.03658668
07:36:43|0.03658668
07:36:44|0.03658668
07:36:45|0.03658668
07:36:46|0.03658668
07:36:48|0.0365867
07:36:48|0.03659
07:36:50|0.03659
07:36:50|0.03659
07:36:52|0.03659659
07:36:53|0.0365966
07:36:53|0.03659
07:36:54|0.03659
07:36:55|0.03659
07:36:56|0.03659008
07:36:58|0.03659008
07:36:58|0.03659008
07:37:01|0.03659008
07:37:01|0.03659008
07:37:02|0.03659008
07:37:04|0.03659008
07:37:04|0.03659008
07:37:06|0.03659008
07:37:06|0.03659008
07:37:08|0.03659008
07:37:09|0.03659008
07:37:10|0.03659008
07:37:11|0.03659008
07:37:12|0.03659008
07:37:13|0.03659008
07:37:13|0.03659008
07:37:15|0.03659008
07:37:16|0.03659008
07:37:18|0.03659008
07:37:18|0.03657005
07:37:19|0.03657005
07:37:20|0.03657005
07:37:21|0.03657005
07:37:22|0.03659008
07:37:23|0.0365611
07:37:24|0.0365611
07:37:26|0.0365611
07:37:26|0.0365611
07:37:27|0.0365611
07:37:29|0.0365611
07:37:30|0.0365611
07:37:31|0.0365611
07:37:33|0.03657005
07:37:33|0.03657005
07:37:35|0.03657005
07:37:36|0.03657005
07:37:37|0.03657005
07:37:38|0.03657005
07:37:38|0.03657005
07:37:39|0.03657005
07:37:41|0.03657005
07:37:42|0.03657005
07:37:42|0.03657005
07:37:44|0.03657005
07:37:46|0.03657005
07:37:46|0.03657005
07:37:47|0.03657005
07:37:48|0.03657005
07:37:49|0.03657005
07:37:50|0.03657005
07:37:51|0.03657005
07:37:52|0.03657005
07:37:53|0.03657005
07:37:54|0.03657005
07:37:55|0.03657005
07:37:56|0.03657005
07:37:57|0.03657005
07:37:58|0.03657005
07:37:59|0.03657005
07:38:01|0.03657005
07:38:03|0.03657005
07:38:03|0.03657005
07:38:05|0.03656
07:38:06|0.03656
07:38:07|0.03656
07:38:08|0.03656
07:38:09|0.03656
07:38:09|0.036554
07:38:11|0.036554
07:38:12|0.036554
07:38:13|0.036554
07:38:14|0.036554
07:38:15|0.036554
07:38:16|0.036554
07:38:17|0.036554
07:38:18|0.036554
07:38:19|0.036554
07:38:20|0.036554
07:38:21|0.036554
07:38:22|0.03655405
07:38:23|0.03655405
07:38:24|0.03655405
07:38:25|0.03655405
07:38:26|0.03655405
07:38:27|0.03655405
07:38:28|0.03655405
07:38:28|0.03655405
07:38:30|0.03655405
07:38:30|0.03655405
07:38:32|0.03655405
07:38:33|0.03655405
07:38:34|0.03657897
07:38:35|0.03657897
07:38:36|0.03658329
07:38:37|0.03658329
07:38:38|0.0365541
07:38:39|0.0365541
07:38:40|0.0365541
07:38:41|0.03655411
07:38:42|0.03655411
07:38:43|0.03655411
07:38:44|0.03655411
07:38:45|0.03655411
07:38:46|0.03655411
07:38:47|0.03655411
07:38:48|0.03655411
07:38:49|0.03655411
07:38:50|0.03655411
07:38:51|0.03655411
07:38:52|0.03655411
07:38:53|0.0365949
07:38:54|0.0365958
07:38:55|0.0365958
07:38:56|0.03658668
07:38:58|0.03658668
07:38:59|0.03658668
07:38:59|0.03658668
07:39:00|0.03658668
07:39:02|0.03655405
07:39:04|0.03658097
07:39:04|0.03658097
07:39:05|0.03658097
07:39:07|0.03658097
07:39:08|0.03658097
07:39:09|0.03658
07:39:10|0.03658
07:39:11|0.03658
07:39:12|0.03658
07:39:13|0.03658
07:39:14|0.03659985
07:39:15|0.03659985
07:39:16|0.0365999
07:39:17|0.0365999
07:39:18|0.03659758
07:39:19|0.03659758
07:39:20|0.03659999
07:39:21|0.03659999
07:39:22|0.03659999
07:39:23|0.03659999
07:39:24|0.03659999
07:39:25|0.03659999
07:39:26|0.03659999
07:39:27|0.0366
07:39:29|0.0366
07:39:29|0.03658097
07:39:30|0.03658097
07:39:31|0.03658097
07:39:32|0.03658097
07:39:33|0.0365874
07:39:34|0.0365874
07:39:36|0.0365874
07:39:36|0.0365874
07:39:37|0.0365874
07:39:39|0.0365874
07:39:39|0.0365874
07:39:41|0.0365874
07:39:41|0.0365874
07:39:42|0.0365874
07:39:43|0.0365874
07:39:45|0.0365874
07:39:46|0.0365874
07:39:46|0.0365874
07:39:48|0.0365874
07:39:48|0.0365874
07:39:50|0.0365874
07:39:50|0.0365874
07:39:51|0.0365874
07:39:53|0.03655849
07:39:53|0.03655849
07:39:55|0.03655849
07:39:56|0.03655849
07:39:57|0.03655849
07:39:57|0.03655849
07:39:59|0.0365874
07:40:00|0.0365874
07:40:00|0.0365874
07:40:02|0.0365874
07:40:02|0.0365874
07:40:04|0.03655849
07:40:05|0.03655407
07:40:07|0.03655849
07:40:08|0.03655407
07:40:10|0.03655407
07:40:11|0.03655407
07:40:12|0.03655407
07:40:14|0.03655407
07:40:14|0.03655406
07:40:16|0.03655406
07:40:17|0.03655406
07:40:18|0.03655406
07:40:19|0.03655406
07:40:20|0.03653874
07:40:21|0.03653874
07:40:22|0.03653874
07:40:23|0.03653874
07:40:24|0.03653874
07:40:25|0.03653874
07:40:26|0.03652
07:40:27|0.03652
07:40:29|0.03652
07:40:29|0.03652005
07:40:30|0.03652005
07:40:31|0.03652005
07:40:32|0.03653874
07:40:34|0.03653874
07:40:35|0.03653874
07:40:36|0.03653874
07:40:37|0.03653874
07:40:38|0.03653874
07:40:39|0.03653874
07:40:39|0.03653874
07:40:41|0.03653874
07:40:42|0.03653874
07:40:42|0.03653874
07:40:44|0.03653874
07:40:45|0.03653874
07:40:46|0.03653874
07:40:47|0.03653874
07:40:47|0.03653874
07:40:48|0.03653874
07:40:50|0.03653874
07:40:51|0.03653874
07:40:51|0.03653874
07:40:52|0.03653874
07:40:54|0.03655376
07:40:55|0.03655376
07:40:55|0.03655376
07:40:57|0.03655376
07:40:58|0.03655376
07:40:59|0.03655376
07:41:00|0.03655376
07:41:01|0.03655376
07:41:02|0.03655376
07:41:03|0.03655849
07:41:05|0.03655849
07:41:06|0.03655849
07:41:08|0.03655849
07:41:08|0.03655849
07:41:10|0.03655849
07:41:11|0.03655849
07:41:12|0.03655849
07:41:12|0.03655849
07:41:14|0.03655849
07:41:14|0.0365703
07:41:17|0.0365703
07:41:17|0.03655376
07:41:19|0.03655849
07:41:19|0.03655849
07:41:21|0.03655849
07:41:23|0.03655849
07:41:24|0.03655376
07:41:24|0.03651102
07:41:25|0.03651102
07:41:26|0.03651102
07:41:28|0.03651102
07:41:29|0.03651102
07:41:30|0.03651102
07:41:31|0.03651102
07:41:32|0.03651102
07:41:33|0.03651102
07:41:34|0.03651102
07:41:34|0.03651102
07:41:35|0.03651113
07:41:37|0.03655915
07:41:38|0.03655915
07:41:39|0.03655915
07:41:39|0.03655915
07:41:42|0.03655915
07:41:42|0.03655915
07:41:43|0.03655915
07:41:44|0.03655915
07:41:45|0.03655915
07:41:46|0.03655915
07:41:47|0.03655915
07:41:48|0.03655915
07:41:49|0.03655915
07:41:50|0.03656022
07:41:51|0.03656022
07:41:52|0.03656022
07:41:53|0.03656022
07:41:54|0.03655915
07:41:55|0.03655915
07:41:56|0.03655915
07:41:57|0.03655915
07:41:58|0.03655915
07:41:59|0.03655915
07:42:00|0.03655915
07:42:01|0.03655915
07:42:02|0.03655915
07:42:03|0.03655915
07:42:05|0.03655915
07:42:07|0.03655915
07:42:07|0.03652005
07:42:09|0.03652005
07:42:10|0.03655915
07:42:13|0.03655915
07:42:14|0.03655915
07:42:15|0.03655915
07:42:15|0.03655915
07:42:17|0.03652
07:42:18|0.03652
07:42:19|0.03652
07:42:20|0.03652
07:42:21|0.03652
07:42:22|0.03652
07:42:23|0.03652
07:42:24|0.03652
07:42:25|0.03652
07:42:26|0.03652
07:42:28|0.03652
07:42:28|0.03652
07:42:29|0.03652
07:42:31|0.03652
07:42:31|0.03652
07:42:32|0.03652
07:42:34|0.03652
07:42:35|0.03637322
07:42:37|0.03636984
07:42:37|0.03636984
07:42:38|0.03636984
07:42:39|0.03642651
07:42:40|0.03642651
07:42:41|0.03642651
07:42:43|0.03642633
07:42:43|0.03642633
07:42:45|0.03642633
07:42:46|0.03642633
07:42:47|0.03642633
07:42:47|0.03641677
07:42:48|0.03641677
07:42:50|0.03636987
07:42:51|0.03641666
07:42:53|0.03641656
07:42:53|0.03641656
07:42:54|0.03641653
07:42:55|0.03641652
07:42:56|0.03641652
07:42:58|0.03641652
07:42:59|0.03641652
07:43:00|0.03641652
07:43:02|0.03641652
07:43:02|0.03641652
07:43:03|0.03642632
07:43:05|0.03637012
07:43:07|0.03642623
07:43:07|0.03642623
07:43:09|0.03642622
07:43:09|0.03642622
07:43:11|0.03642622
07:43:12|0.03637014
07:43:14|0.03642607
07:43:14|0.03642607
07:43:16|0.03637036
07:43:17|0.03637036
07:43:18|0.03637036
07:43:19|0.03642603
07:43:20|0.03642603
07:43:22|0.03637069
07:43:22|0.03637069
07:43:24|0.03642403
07:43:25|0.03642403
07:43:26|0.03637
07:43:26|0.03637
07:43:29|0.03637
07:43:29|0.03637
07:43:31|0.03637068
07:43:33|0.03637069
07:43:34|0.03637069
07:43:34|0.03636984
07:43:36|0.03636984
07:43:37|0.03637069
07:43:37|0.03637069
07:43:39|0.03637069
07:43:39|0.03637069
07:43:40|0.03637069
07:43:41|0.03637069
07:43:42|0.03637069
07:43:44|0.03637069
07:43:45|0.03637069
07:43:45|0.03637069
07:43:46|0.03636984
07:43:48|0.03637069
07:43:48|0.03637069
07:43:49|0.03637069
07:43:50|0.03637
07:43:51|0.03637
07:43:53|0.03638517
07:43:54|0.03638893
07:43:55|0.03638893
07:43:56|0.03638893
07:43:57|0.03638893
07:43:58|0.03638893
07:43:59|0.03638893
07:44:00|0.03638893
07:44:01|0.03638893
07:44:03|0.03639187
07:44:04|0.03639187
07:44:04|0.03639187
07:44:06|0.03637
07:44:07|0.03639187
07:44:08|0.03638893
07:44:10|0.03639187
07:44:10|0.03639187
07:44:11|0.03639187
07:44:13|0.03639187
07:44:14|0.03639187
07:44:14|0.03639187
07:44:15|0.03637
07:44:17|0.03637
07:44:18|0.03637
07:44:19|0.0363795
07:44:21|0.0363795
07:44:21|0.0363795
07:44:23|0.0363795
07:44:24|0.0363795
07:44:25|0.0363795
07:44:26|0.0363795
07:44:27|0.0363795
07:44:28|0.0363795
07:44:29|0.036378
07:44:30|0.03639187
07:44:31|0.03640409
07:44:32|0.03640409
07:44:33|0.03640409
07:44:34|0.03640409
07:44:35|0.03640409
07:44:36|0.03638108
07:44:37|0.03642028
07:44:38|0.03642028
07:44:39|0.03642028
07:44:40|0.03642028
07:44:41|0.03642028
07:44:42|0.03639
07:44:43|0.03639
07:44:44|0.03639
07:44:45|0.03639
07:44:46|0.03639
07:44:47|0.03639
07:44:48|0.03639
07:44:49|0.03639
07:44:50|0.03642022
07:44:51|0.03642022
07:44:52|0.03642022
07:44:53|0.03642022
07:44:54|0.03642018
07:44:55|0.03642018
07:44:56|0.03642018
07:44:57|0.03642018
07:44:58|0.03642018
07:44:59|0.03642018
07:45:00|0.03639
07:45:01|0.03639
07:45:02|0.0364203
07:45:03|0.03642022
07:45:04|0.03642169
07:45:06|0.03637
07:45:07|0.03637
07:45:07|0.03637
07:45:09|0.03637
07:45:10|0.03637
07:45:12|0.03637708
07:45:13|0.03637708
07:45:14|0.03637708
07:45:16|0.03637708
07:45:17|0.03637708
07:45:17|0.03637708
07:45:19|0.03637708
07:45:20|0.03637708
07:45:20|0.03637708
07:45:21|0.03637708
07:45:22|0.03637708
07:45:23|0.03637708
07:45:24|0.03637708
07:45:25|0.03637708
07:45:26|0.03638005
07:45:27|0.03638006
07:45:29|0.03638006
07:45:29|0.03642167
07:45:30|0.03642167
07:45:32|0.03642167
07:45:33|0.03642167
07:45:33|0.03642167
07:45:34|0.03642167
07:45:35|0.03642167
07:45:37|0.03642167
07:45:37|0.03642167
07:45:38|0.03642167
07:45:39|0.03642167
07:45:41|0.03642167
07:45:42|0.03642167
07:45:42|0.03642167
07:45:43|0.03642167
07:45:44|0.03642167
07:45:45|0.03642167
07:45:46|0.03642167
07:45:47|0.03642167
07:45:48|0.03642167
07:45:50|0.03642167
07:45:51|0.03642167
07:45:52|0.03642167
07:45:52|0.03642167
07:45:54|0.03638027
07:45:55|0.03638027
07:45:56|0.03638027
07:45:57|0.03638027
07:45:58|0.03638027
07:45:59|0.03638027
07:46:00|0.03638027
07:46:01|0.03638027
07:46:02|0.03638033
07:46:03|0.03638033
07:46:04|0.03638033
07:46:05|0.03638033
07:46:06|0.03638033
07:46:07|0.03638033
07:46:08|0.03638033
07:46:10|0.03642167
07:46:10|0.03642167
07:46:11|0.0364362
07:46:13|0.03644
07:46:14|0.03645
07:46:15|0.03645
07:46:17|0.03644997
07:46:17|0.03644997
07:46:18|0.03645
07:46:19|0.03645
07:46:20|0.03645
07:46:21|0.03645
07:46:22|0.03645
07:46:23|0.03645
07:46:24|0.03645
07:46:26|0.03645
07:46:27|0.03644997
07:46:28|0.03644997
07:46:29|0.03644997
07:46:30|0.03644997
07:46:31|0.03644997
07:46:32|0.03644997
07:46:33|0.03644997
07:46:34|0.03645
07:46:35|0.03645
07:46:36|0.03645
07:46:37|0.03645
07:46:38|0.03645
07:46:39|0.03645
07:46:40|0.03645001
07:46:41|0.03645
07:46:42|0.03648093
07:46:43|0.03648093
07:46:44|0.03648093
07:46:45|0.03648093
07:46:46|0.03648093
07:46:48|0.03648658
07:46:48|0.03648658
07:46:49|0.03648658
07:46:50|0.03648658
07:46:52|0.03648658
07:46:53|0.03648658
07:46:54|0.03647776
07:46:55|0.03647776
07:46:56|0.0365052
07:46:57|0.03651566
07:46:58|0.03651566
07:46:59|0.03651566
07:47:00|0.03651566
07:47:02|0.03651566
07:47:03|0.03651566
07:47:04|0.0365179
07:47:04|0.0365179
07:47:05|0.0365179
07:47:07|0.0365179
07:47:08|0.03656813
07:47:09|0.03656813
07:47:11|0.03656813
07:47:12|0.03656813
07:47:13|0.03656813
07:47:13|0.03651822
07:47:16|0.03651822
07:47:17|0.03651822
07:47:18|0.03651822
07:47:19|0.03651822
07:47:20|0.03651822
07:47:20|0.03651822
07:47:22|0.03651822
07:47:23|0.03651822
07:47:23|0.03651822
07:47:25|0.03651822
07:47:26|0.03651822
07:47:26|0.03651822
07:47:28|0.03651822
07:47:28|0.03651822
07:47:29|0.03651568
07:47:31|0.03651568
07:47:31|0.0365
07:47:33|0.0365
07:47:34|0.0365
07:47:34|0.0365
07:47:36|0.0365
07:47:37|0.0365
07:47:38|0.0365
07:47:39|0.0365
07:47:41|0.03648
07:47:41|0.03648
07:47:42|0.03648
07:47:43|0.03648995
07:47:44|0.03648995
07:47:45|0.03648995
07:47:46|0.03647412
07:47:47|0.0364741
07:47:49|0.0364741
07:47:49|0.0364741
07:47:51|0.0364741
07:47:51|0.0364741
07:47:52|0.0364741
07:47:53|0.03647412
07:47:55|0.03647412
07:47:57|0.03642357
07:47:57|0.03642357
07:47:58|0.03642357
07:47:59|0.03642357
07:48:00|0.03642357
07:48:02|0.03642357
07:48:03|0.03642357
07:48:03|0.03642357
07:48:06|0.03642357
07:48:06|0.03649255
07:48:07|0.03649255
07:48:08|0.03649255
07:48:10|0.03649255
07:48:12|0.03649255
07:48:12|0.03649255
07:48:13|0.03649255
07:48:15|0.03649255
07:48:15|0.03649255
07:48:16|0.03649255
07:48:18|0.03649255
07:48:19|0.03649255
07:48:20|0.03649302
07:48:21|0.03649302
07:48:21|0.03649302
07:48:23|0.03649302
07:48:24|0.03649302
07:48:25|0.03649302
07:48:26|0.03649302
07:48:27|0.03649302
07:48:29|0.03649302
07:48:29|0.03649302
07:48:30|0.03649302
07:48:31|0.03649302
07:48:34|0.03649302
07:48:34|0.03649302
07:48:35|0.03649302
07:48:36|0.03649302
07:48:37|0.03649302
07:48:39|0.03649302
07:48:39|0.03649302
07:48:41|0.03651822
07:48:42|0.03651822
07:48:43|0.03651822
07:48:44|0.03651822
07:48:44|0.03656813
07:48:46|0.03657452
07:48:46|0.03657452
07:48:47|0.03657452
07:48:48|0.03658927
07:48:49|0.03658927
07:48:51|0.03658927
07:48:51|0.03658927
07:48:53|0.0365671
07:48:54|0.0365671
07:48:55|0.0365671
07:48:55|0.0365671
07:48:57|0.0365671
07:48:58|0.0365671
07:48:59|0.0365671
07:49:00|0.0365671
07:49:01|0.0365671
07:49:02|0.0365671
07:49:02|0.0365671
07:49:04|0.0365671
07:49:06|0.0365671
07:49:06|0.0365679
07:49:07|0.03656
07:49:08|0.03656
07:49:10|0.03656
07:49:10|0.0366138
07:49:13|0.0366138
07:49:14|0.0366138
07:49:15|0.0366138
07:49:16|0.0366138
07:49:17|0.0366138
07:49:18|0.0366138
07:49:19|0.03661799
07:49:20|0.03661799
07:49:21|0.036618
07:49:22|0.036618
07:49:23|0.036618
07:49:24|0.03662222
07:49:25|0.03662222
07:49:26|0.03662222
07:49:27|0.03662222
07:49:28|0.03662222
07:49:29|0.03662222
07:49:30|0.03662222
07:49:31|0.03662222
07:49:32|0.03662222
07:49:33|0.03662222
07:49:34|0.03662222
07:49:35|0.03662222
07:49:36|0.03662222
07:49:37|0.03662222
07:49:38|0.03662222
07:49:39|0.03662222
07:49:40|0.03662222
07:49:42|0.03662222
07:49:43|0.03662222
07:49:44|0.03662222
07:49:45|0.03662222
07:49:46|0.03662222
07:49:47|0.03662222
07:49:48|0.03662222
07:49:49|0.03662222
07:49:50|0.03662222
07:49:51|0.03658581
07:49:52|0.03658581
07:49:53|0.03656878
07:49:55|0.03656878
07:49:55|0.03656878
07:49:56|0.03656878
07:49:57|0.03656878
07:49:58|0.03656878
07:50:00|0.03656878
07:50:00|0.03656878
07:50:01|0.03656878
07:50:02|0.03656878
07:50:03|0.03662192
07:50:04|0.03662192
07:50:06|0.03662219
07:50:07|0.03662219
07:50:07|0.03662219
07:50:08|0.03662219
07:50:10|0.03662219
07:50:10|0.03662219
07:50:12|0.03662219
07:50:12|0.03662219
07:50:15|0.03662219
07:50:15|0.03662219
07:50:17|0.03662219
07:50:17|0.03662219
07:50:19|0.03662219
07:50:19|0.03662219
07:50:21|0.03662219
07:50:22|0.03661811
07:50:23|0.03661811
07:50:24|0.03661811
07:50:26|0.03661811
07:50:26|0.03661811
07:50:27|0.03661811
07:50:28|0.03661811
07:50:30|0.03661811
07:50:31|0.03661811
07:50:33|0.03661811
07:50:33|0.03661811
07:50:34|0.03661811
07:50:35|0.03661811
07:50:36|0.0366
07:50:37|0.0366
07:50:39|0.0366
07:50:40|0.0366
07:50:40|0.0366
07:50:43|0.0366
07:50:43|0.0366
07:50:45|0.0366
07:50:45|0.0366
07:50:46|0.0366
07:50:47|0.0366
07:50:49|0.0366
07:50:50|0.0366
07:50:51|0.0366
07:50:52|0.03656716
07:50:53|0.03656716
07:50:54|0.0366
07:50:55|0.0366
07:50:55|0.0366
07:50:56|0.0366
07:50:58|0.0366
07:50:59|0.0366
07:51:00|0.03662219
07:51:01|0.03662219
07:51:02|0.03662151
07:51:03|0.03662151
07:51:05|0.03662151
07:51:05|0.03662151
07:51:06|0.03662151
07:51:07|0.03656715
07:51:08|0.03656715
07:51:09|0.03656715
07:51:10|0.03656715
07:51:12|0.03656715
07:51:13|0.03656715
07:51:14|0.03656715
07:51:14|0.03656715
07:51:15|0.0366
07:51:18|0.0366
07:51:18|0.0366
07:51:19|0.0366
07:51:20|0.0366
07:51:21|0.0366
07:51:22|0.0366
07:51:24|0.0366
07:51:25|0.0366
07:51:27|0.0366
07:51:27|0.0366
07:51:28|0.0366
07:51:29|0.0366
07:51:30|0.0366
07:51:31|0.0366
07:51:32|0.0366
07:51:33|0.03662219
07:51:34|0.03662219
07:51:36|0.03662219
07:51:38|0.03662219
07:51:38|0.03662219
07:51:39|0.03662219
07:51:41|0.03662219
07:51:42|0.03662219
07:51:42|0.03662219
07:51:44|0.03658387
07:51:45|0.03662219
07:51:46|0.03662219
07:51:47|0.03662219
07:51:47|0.03662219
07:51:48|0.03662219
07:51:49|0.03662219
07:51:51|0.03662219
07:51:51|0.03662219
07:51:53|0.03662219
07:51:53|0.03662219
07:51:54|0.03658387
07:51:55|0.03658387
07:51:56|0.03658387
07:51:58|0.03658387
07:52:00|0.03658387
07:52:00|0.03658387
07:52:01|0.03658387
07:52:02|0.03658387
07:52:03|0.03658387
07:52:04|0.03658387
07:52:05|0.03658387
07:52:06|0.03658387
07:52:08|0.03658387
07:52:09|0.03658387
07:52:10|0.03658387
07:52:11|0.03658387
07:52:11|0.03658387
07:52:13|0.03658387
07:52:14|0.03658387
07:52:16|0.03662219
07:52:17|0.03662219
07:52:18|0.03662219
07:52:18|0.03662219
07:52:20|0.03662219
07:52:21|0.03662219
07:52:22|0.03662219
07:52:23|0.03658388
07:52:25|0.03662219
07:52:25|0.03662219
07:52:26|0.03662219
07:52:27|0.03662219
07:52:28|0.03662219
07:52:30|0.03662219
07:52:31|0.03662219
07:52:32|0.03662219
07:52:34|0.03662219
07:52:34|0.03662219
07:52:35|0.03662219
07:52:36|0.03662219
07:52:37|0.03662219
07:52:38|0.03662219
07:52:39|0.03662219
07:52:40|0.03662219
07:52:42|0.03662219
07:52:42|0.03662219
07:52:43|0.03658416
07:52:44|0.03662219
07:52:45|0.03662219
07:52:47|0.03662219
07:52:48|0.03662219
07:52:49|0.03662219
07:52:49|0.03662219
07:52:51|0.03662219
07:52:52|0.03662219
07:52:53|0.036622
07:52:54|0.036622
07:52:54|0.036622
07:52:56|0.03658426
07:52:56|0.036622
07:52:58|0.036622
07:52:59|0.036622
07:53:00|0.036622
07:53:02|0.036622
07:53:02|0.036622
07:53:04|0.036622
07:53:04|0.036622
07:53:05|0.036622
07:53:06|0.036622
07:53:07|0.036622
07:53:09|0.03658447
07:53:09|0.03658447
07:53:10|0.03658447
07:53:11|0.03658447
07:53:13|0.0366
07:53:14|0.036622
07:53:15|0.036622
07:53:17|0.036622
07:53:18|0.0366
07:53:19|0.0366
07:53:20|0.0366
07:53:22|0.0366
07:53:22|0.0366
07:53:25|0.0366
07:53:25|0.0366
07:53:26|0.0366
07:53:27|0.0366
07:53:28|0.0366
07:53:29|0.0366
07:53:30|0.0366
07:53:31|0.03658438
07:53:32|0.03658438
07:53:33|0.0366
07:53:34|0.03660001
07:53:35|0.03660001
07:53:36|0.03660001
07:53:37|0.0366
07:53:38|0.0366
07:53:39|0.036622
07:53:40|0.036622
07:53:41|0.036622
07:53:42|0.036622
07:53:43|0.03658387
07:53:44|0.03658387
07:53:45|0.03658387
07:53:47|0.03658387
07:53:48|0.03658387
07:53:48|0.03658387
07:53:50|0.03658387
07:53:51|0.03658387
07:53:51|0.03658387
07:53:52|0.03658387
07:53:53|0.03661161
07:53:55|0.03661161
07:53:55|0.03661161
07:53:57|0.03661161
07:53:58|0.03661161
07:53:59|0.03661161
07:54:00|0.03661161
07:54:01|0.03661161
07:54:02|0.03659742
07:54:03|0.03659742
07:54:04|0.03659742
07:54:05|0.03659742
07:54:06|0.03659742
07:54:07|0.03659742
07:54:08|0.03659742
07:54:09|0.03659742
07:54:10|0.03659742
07:54:11|0.03659742
07:54:12|0.03659742
07:54:13|0.03659742
07:54:15|0.03659742
07:54:16|0.03659742
07:54:18|0.03659742
07:54:18|0.03659742
07:54:19|0.03659742
07:54:21|0.03659742
07:54:22|0.03658387
07:54:23|0.03659742
07:54:24|0.03659742
07:54:25|0.03659742
07:54:26|0.03659742
07:54:27|0.03659742
07:54:28|0.03659742
07:54:29|0.03659742
07:54:30|0.03659742
07:54:31|0.03659744
07:54:33|0.03659744
07:54:34|0.03659744
07:54:35|0.036622
07:54:36|0.036622
07:54:37|0.036622
07:54:38|0.036622
07:54:38|0.036622
07:54:39|0.036622
07:54:41|0.036622
07:54:42|0.036622
07:54:43|0.036622
07:54:44|0.0366
07:54:46|0.0366
07:54:47|0.0366
07:54:48|0.0366
07:54:48|0.0366
07:54:49|0.0366
07:54:51|0.0366
07:54:52|0.0366
07:54:53|0.0366
07:54:53|0.0366
07:54:55|0.0366
07:54:55|0.0366
07:54:57|0.0366
07:54:59|0.0366
07:54:59|0.03662187
07:55:00|0.03662187
07:55:01|0.03662187
07:55:03|0.03662187
07:55:04|0.0366219
07:55:05|0.0366219
07:55:05|0.0366219
07:55:07|0.0366219
07:55:07|0.0366219
07:55:10|0.0366219
07:55:10|0.0366219
07:55:11|0.0366219
07:55:12|0.0366219
07:55:13|0.0366219
07:55:14|0.0366219
07:55:15|0.0366219
07:55:16|0.0366219
07:55:18|0.0366219
07:55:20|0.0366219
07:55:21|0.03662189
07:55:22|0.03662189
07:55:24|0.03662189
07:55:24|0.03662189
07:55:25|0.03662189
07:55:26|0.03662189
07:55:28|0.03662189
07:55:29|0.03662189
07:55:30|0.03662187
07:55:31|0.03662187
07:55:33|0.03662187
07:55:33|0.03662187
07:55:34|0.03658392
07:55:35|0.03662189
07:55:36|0.03662189
07:55:38|0.03662189
07:55:39|0.03658392
07:55:40|0.03658392
07:55:41|0.03658392
07:55:42|0.03658392
07:55:43|0.03662189
07:55:44|0.03662189
07:55:44|0.03662189
07:55:46|0.03662189
07:55:47|0.03662189
07:55:48|0.03662189
07:55:50|0.0366219
07:55:50|0.0366219
07:55:51|0.0366219
07:55:52|0.03658401
07:55:53|0.03658401
07:55:54|0.03658401
07:55:55|0.03658401
07:55:56|0.03658401
07:55:57|0.03658401
07:55:58|0.03658401
07:55:59|0.03658401
07:56:01|0.03658401
07:56:02|0.03658401
07:56:04|0.03658401
07:56:04|0.03658401
07:56:05|0.03658401
07:56:07|0.03658401
07:56:08|0.03658401
07:56:09|0.03658392
07:56:10|0.03658392
07:56:11|0.036622
07:56:13|0.036622
07:56:14|0.036622
07:56:15|0.036622
07:56:16|0.036622
07:56:17|0.036622
07:56:18|0.036622
07:56:20|0.036622
07:56:21|0.036622
07:56:22|0.036622
07:56:23|0.036622
07:56:24|0.036622
07:56:25|0.03659832
07:56:26|0.03659832
07:56:27|0.03659832
07:56:28|0.036622
07:56:29|0.036622
07:56:30|0.036622
07:56:31|0.036622
07:56:32|0.036622
07:56:33|0.036622
07:56:34|0.0366
07:56:35|0.0366
07:56:36|0.0366
07:56:37|0.0366
07:56:38|0.0366
07:56:40|0.0366
07:56:40|0.0366
07:56:41|0.0366
07:56:42|0.0366
07:56:43|0.0366
07:56:45|0.036622
07:56:45|0.036622
07:56:46|0.036622
07:56:47|0.036622
07:56:49|0.036622
07:56:50|0.036622
07:56:50|0.036622
07:56:52|0.036622
07:56:54|0.036622
07:56:54|0.036622
07:56:55|0.036622
07:56:56|0.036622
07:56:57|0.03662219
07:56:58|0.03662219
07:56:59|0.03662219
07:57:01|0.03662219
07:57:02|0.03662219
07:57:03|0.03662219
07:57:04|0.03662219
07:57:05|0.03662219
07:57:06|0.03662219
07:57:07|0.03662219
07:57:08|0.03662219
07:57:09|0.03662219
07:57:10|0.036625
07:57:11|0.036625
07:57:12|0.036625
07:57:13|0.03659843
07:57:14|0.03659843
07:57:15|0.03659843
07:57:16|0.03659843
07:57:18|0.03659843
07:57:18|0.03659843
07:57:19|0.03659843
07:57:20|0.03659843
07:57:21|0.03659843
07:57:23|0.03659843
07:57:23|0.03659843
07:57:25|0.03659843
07:57:26|0.03659855
07:57:28|0.03659855
07:57:30|0.03659855
07:57:30|0.03659855
07:57:31|0.03659855
07:57:32|0.03659855
07:57:33|0.03659855
07:57:34|0.03659855
07:57:35|0.03659855
07:57:36|0.03659855
07:57:37|0.03659855
07:57:39|0.03659855
07:57:39|0.03659855
07:57:40|0.03659855
07:57:41|0.03659855
07:57:42|0.03659855
07:57:44|0.03659855
07:57:44|0.03659855
07:57:45|0.036622
07:57:46|0.036622
07:57:47|0.036622
07:57:48|0.036622
07:57:49|0.036622
07:57:50|0.036622
07:57:51|0.036622
07:57:52|0.036622
07:57:53|0.036622
07:57:55|0.036622
07:57:55|0.03662858
07:57:57|0.03662858
07:57:58|0.03662858
07:57:59|0.03662858
07:57:59|0.03662858
07:58:01|0.03662858
07:58:02|0.03662858
07:58:04|0.03662858
07:58:04|0.03662858
07:58:05|0.03662858
07:58:07|0.03662858
07:58:08|0.03662858
07:58:09|0.03662858
07:58:10|0.03662858
07:58:11|0.03662858
07:58:12|0.03662858
07:58:13|0.03659843
07:58:14|0.03659843
07:58:15|0.03663426
07:58:16|0.03659846
07:58:17|0.03659846
07:58:18|0.03659846
07:58:19|0.03659846
07:58:20|0.03659846
07:58:21|0.03659846
07:58:22|0.03659846
07:58:23|0.03659846
07:58:25|0.0366
07:58:26|0.0366
07:58:27|0.0366
07:58:28|0.0366
07:58:29|0.0366
07:58:30|0.0366
07:58:31|0.0366
07:58:32|0.0366
07:58:33|0.0366
07:58:34|0.0366
07:58:36|0.0366
07:58:36|0.0366
07:58:38|0.0366
07:58:38|0.03660007
07:58:39|0.03660007
07:58:41|0.03660007
07:58:42|0.03660007
07:58:42|0.03660007
07:58:43|0.03660007
07:58:44|0.03660007
07:58:46|0.03663425
07:58:47|0.03663425
07:58:48|0.03663425
07:58:49|0.03663425
07:58:50|0.03660006
07:58:51|0.03660006
07:58:52|0.03660006
07:58:53|0.03660006
07:58:54|0.03662199
07:58:55|0.03662199
07:58:56|0.03662199
07:58:58|0.03662199
07:58:58|0.03662199
07:59:00|0.03662199
07:59:01|0.03662199
07:59:02|0.03660006
07:59:03|0.03660006
07:59:04|0.03660006
07:59:05|0.03660006
07:59:06|0.03660006
07:59:07|0.036622
07:59:08|0.036622
07:59:10|0.03662201
07:59:10|0.03662201
07:59:12|0.03662201
07:59:12|0.03662201
07:59:13|0.036622
07:59:14|0.036622
07:59:16|0.036622
07:59:16|0.036622
07:59:17|0.036622
07:59:19|0.036622
07:59:20|0.036622
07:59:21|0.036622
07:59:22|0.036622
07:59:24|0.036622
07:59:25|0.03662201
07:59:25|0.03662201
07:59:26|0.03662201
07:59:27|0.03662201
07:59:28|0.03662201
07:59:30|0.03662201
07:59:30|0.03662201
07:59:31|0.03662201
07:59:32|0.03662001
07:59:34|0.03662001
07:59:35|0.03662001
07:59:37|0.03662001
07:59:37|0.03662001
07:59:38|0.03662001
07:59:39|0.03662001
07:59:40|0.03662001
07:59:41|0.03662001
07:59:42|0.03662001
07:59:43|0.03662001
07:59:44|0.03665
07:59:45|0.03666155
07:59:46|0.03666155
07:59:47|0.03666155
07:59:48|0.03666155
07:59:49|0.03666155
07:59:50|0.03666186
07:59:51|0.03666186
07:59:52|0.03666635
07:59:53|0.03667716
07:59:54|0.03669097
07:59:55|0.03669097
07:59:56|0.03663514
07:59:57|0.03663514
07:59:58|0.03663514
07:59:59|0.03663514
08:00:00|0.03663514
08:00:02|0.03663514
08:00:03|0.03663514
08:00:04|0.03663514
08:00:05|0.03663514
08:00:07|0.03663514
08:00:07|0.03663514
08:00:09|0.03663514
08:00:10|0.03663514
08:00:11|0.03663514
08:00:12|0.03663514
08:00:13|0.03663514
08:00:14|0.03667022
08:00:14|0.03676883
08:00:16|0.03676753
08:00:17|0.03676451
08:00:18|0.03676451
08:00:19|0.03677472
08:00:20|0.03677282
08:00:21|0.03677282
08:00:22|0.03677282
08:00:24|0.03677282
08:00:25|0.03678272
08:00:27|0.03678275
08:00:27|0.03678275
08:00:28|0.03678275
08:00:30|0.03684483
08:00:31|0.036783
08:00:32|0.03678301
08:00:33|0.03678301
08:00:34|0.03678301
08:00:35|0.03678301
08:00:36|0.03678301
08:00:37|0.03678301
08:00:38|0.03678301
08:00:39|0.03678301
08:00:40|0.03678301
08:00:41|0.03678301
08:00:42|0.03678301
08:00:43|0.03678301
08:00:44|0.03678301
08:00:45|0.03678301
08:00:47|0.03678301
08:00:47|0.03678301
08:00:48|0.03678347
08:00:50|0.03678347
08:00:51|0.0367835
08:00:52|0.0367835
08:00:53|0.0367835
08:00:54|0.0367835
08:00:56|0.03682824
08:00:56|0.03682824
08:00:57|0.03682824
08:00:59|0.03682823
08:01:00|0.03682824
08:01:00|0.03682824
08:01:01|0.03682824
08:01:02|0.0368459
08:01:03|0.0368459
08:01:05|0.0368459
08:01:05|0.0368459
08:01:06|0.03686277
08:01:07|0.03683642
08:01:08|0.03686278
08:01:10|0.03686278
08:01:11|0.03685433
08:01:12|0.03689996
08:01:13|0.03689996
08:01:14|0.03685778
08:01:15|0.03689995
08:01:16|0.03686793
08:01:17|0.03687077
08:01:18|0.03687077
08:01:19|0.03687077
08:01:20|0.03687077
08:01:22|0.03688423
08:01:22|0.03688423
08:01:24|0.03690617
08:01:26|0.03690602
08:01:26|0.03690601
08:01:28|0.03690601
08:01:30|0.03690016
08:01:31|0.03690016
08:01:33|0.03690016
08:01:35|0.03690022
08:01:35|0.03690022
08:01:36|0.03690026
08:01:37|0.03690026
08:01:38|0.03690023
08:01:39|0.03690023
08:01:40|0.03690023
08:01:41|0.03690023
08:01:42|0.03690023
08:01:44|0.03690023
08:01:45|0.03692906
08:01:46|0.03692906
08:01:46|0.03692906
08:01:48|0.03690043
08:01:49|0.03690043
08:01:50|0.03690045
08:01:50|0.03690045
08:01:52|0.03690045
08:01:53|0.03690045
08:01:54|0.03690045
08:01:55|0.03690045
08:01:56|0.03690045
08:01:56|0.03690045
08:01:58|0.03690045
08:01:59|0.03690045
08:02:00|0.03690045
08:02:01|0.03690045
08:02:02|0.03690059
08:02:03|0.03690059
08:02:04|0.03690059
08:02:05|0.03690059
08:02:06|0.03690059
08:02:06|0.03690059
08:02:09|0.03690059
08:02:10|0.03690059
08:02:11|0.03692906
08:02:12|0.03692906
08:02:13|0.03690066
08:02:14|0.03692906
08:02:14|0.03692906
08:02:15|0.03692906
08:02:16|0.03692906
08:02:18|0.03692906
08:02:19|0.03690059
08:02:19|0.03690001
08:02:21|0.03690001
08:02:22|0.03690001
08:02:22|0.03690001
08:02:25|0.03690001
08:02:26|0.03690016
08:02:27|0.03690016
08:02:28|0.03690016
08:02:28|0.03692906
08:02:30|0.03692906
08:02:31|0.03692906
08:02:33|0.03690019
08:02:33|0.03690019
08:02:34|0.03699994
08:02:35|0.03694286
08:02:36|0.03695338
08:02:37|0.03695338
08:02:39|0.0369596
08:02:39|0.0369596
08:02:41|0.0369596
08:02:42|0.0369596
08:02:43|0.03696189
08:02:44|0.03696247
08:02:44|0.037
08:02:46|0.03695888
08:02:47|0.0369348
08:02:47|0.0369348
08:02:49|0.03689555
08:02:50|0.03687001
08:02:51|0.03687001
08:02:53|0.03691257
08:02:53|0.03691257
08:02:54|0.03682341
08:02:55|0.03682345
08:02:57|0.03682345
08:02:58|0.03682345
08:02:59|0.03690409
08:03:00|0.03690409
08:03:00|0.03690409
08:03:02|0.03690409
08:03:02|0.03690409
08:03:05|0.03690409
08:03:05|0.03690409
08:03:06|0.03690409
08:03:07|0.03690409
08:03:08|0.0368701
08:03:09|0.0368701
08:03:10|0.0368701
08:03:11|0.0368701
08:03:13|0.03689974
08:03:14|0.03689974
08:03:14|0.03689974
08:03:15|0.03689555
08:03:16|0.03689555
08:03:18|0.03689555
08:03:19|0.03689555
08:03:20|0.03687006
08:03:21|0.03687006
08:03:22|0.0368701
08:03:24|0.03682348
08:03:24|0.03682348
08:03:25|0.03682348
08:03:26|0.03682349
08:03:27|0.03682349
08:03:28|0.03682349
08:03:30|0.03682349
08:03:31|0.03682349
08:03:32|0.03682349
08:03:33|0.03682349
08:03:34|0.03682349
08:03:35|0.03682349
08:03:36|0.03682349
08:03:37|0.03682349
08:03:38|0.03682349
08:03:39|0.03682349
08:03:40|0.03682349
08:03:41|0.03682349
08:03:42|0.03682349
08:03:43|0.03682349
08:03:44|0.03687008
08:03:45|0.03687008
08:03:46|0.03687008
08:03:47|0.03691199
08:03:48|0.03691199
08:03:50|0.03691199
08:03:50|0.03691199
08:03:51|0.03691199
08:03:52|0.03691199
08:03:54|0.03691199
08:03:55|0.03691199
08:03:56|0.03691199
08:03:57|0.03691199
08:03:58|0.03691199
08:03:59|0.03691199
08:04:00|0.03691199
08:04:01|0.03691199
08:04:02|0.03691199
08:04:03|0.03691199
08:04:04|0.03691199
08:04:05|0.03691199
08:04:06|0.03691199
08:04:07|0.03691199
08:04:08|0.03691199
08:04:09|0.03691199
08:04:10|0.03691199
08:04:11|0.03691199
08:04:12|0.03691199
08:04:13|0.03691199
08:04:14|0.03691199
08:04:15|0.03691199
08:04:16|0.03691199
08:04:17|0.03691199
08:04:18|0.03691199
08:04:19|0.03691199
08:04:20|0.03691199
08:04:21|0.03691199
08:04:22|0.03691199
08:04:23|0.03687066
08:04:24|0.03687066
08:04:26|0.03687066
08:04:28|0.03687066
08:04:28|0.03687066
08:04:29|0.03687066
08:04:30|0.03682376
08:04:31|0.03682376
08:04:33|0.03682376
08:04:34|0.03682376
08:04:34|0.03682376
08:04:36|0.03682376
08:04:36|0.03682376
08:04:38|0.03688163
08:04:39|0.03688163
08:04:40|0.03688163
08:04:41|0.03688163
08:04:42|0.03687066
08:04:42|0.03687066
08:04:43|0.0368754
08:04:45|0.03687066
08:04:46|0.03687066
08:04:47|0.03687066
08:04:47|0.0368235
08:04:49|0.0368235
08:04:50|0.0368235
08:04:52|0.0368235
08:04:52|0.0368235
08:04:54|0.0368235
08:04:54|0.0368235
08:04:55|0.0368235
08:04:57|0.0368235
08:04:58|0.0368235
08:04:59|0.0368235
08:05:00|0.0368235
08:05:02|0.0368235
08:05:02|0.03682378
08:05:03|0.03687066
08:05:04|0.03687066
08:05:05|0.03687066
08:05:06|0.03687066
08:05:07|0.03687066
08:05:08|0.03687066
08:05:10|0.03687066
08:05:10|0.03687066
08:05:12|0.03687066
08:05:14|0.03687066
08:05:14|0.03687066
08:05:15|0.03687066
08:05:16|0.03687066
08:05:17|0.03687066
08:05:18|0.03687066
08:05:19|0.03687066
08:05:20|0.03687066
08:05:21|0.03687066
08:05:22|0.03687066
08:05:23|0.03687066
08:05:25|0.03687066
08:05:25|0.03687066
08:05:26|0.03687066
08:05:28|0.03687066
08:05:29|0.03687066
08:05:31|0.03687066
08:05:31|0.03687066
08:05:32|0.03687066
08:05:33|0.03687066
08:05:34|0.03687066
08:05:36|0.03687066
08:05:37|0.03687066
08:05:37|0.03687066
08:05:40|0.03687066
08:05:40|0.03687066
08:05:42|0.03687066
08:05:43|0.03687066
08:05:43|0.03687067
08:05:45|0.03687067
08:05:45|0.03687067
08:05:46|0.0369
08:05:48|0.0369
08:05:49|0.0369
08:05:49|0.0369
08:05:51|0.0369
08:05:52|0.0369
08:05:53|0.0369
08:05:54|0.0369
08:05:55|0.0369
08:05:56|0.0369
08:05:57|0.0369
08:05:57|0.0369
08:05:59|0.0369
08:06:00|0.0369
08:06:01|0.0369
08:06:02|0.0369
08:06:03|0.0369
08:06:04|0.0369
08:06:05|0.0369
08:06:06|0.0369
08:06:07|0.0369
08:06:08|0.0369
08:06:09|0.0369
08:06:10|0.03687066
08:06:11|0.03687066
08:06:12|0.03687066
08:06:13|0.03687066
08:06:15|0.03687066
08:06:16|0.03687066
08:06:17|0.03687066
08:06:18|0.03687066
08:06:19|0.03687066
08:06:20|0.03687066
08:06:20|0.03687066
08:06:22|0.03687066
08:06:22|0.03687066
08:06:23|0.03687066
08:06:24|0.03687066
08:06:26|0.03687066
08:06:27|0.03687066
08:06:28|0.03687066
08:06:28|0.03687066
08:06:30|0.03687066
08:06:31|0.03687066
08:06:32|0.03687066
08:06:34|0.03687066
08:06:34|0.03687066
08:06:35|0.03687066
08:06:37|0.03687066
08:06:38|0.03686642
08:06:39|0.03686642
08:06:40|0.03686642
08:06:41|0.03686642
08:06:42|0.03686642
08:06:43|0.03686642
08:06:44|0.03681
08:06:45|0.03681
08:06:46|0.03682181
08:06:47|0.03681004
08:06:48|0.03684402
08:06:49|0.03684383
08:06:50|0.03684384
08:06:52|0.03684402
08:06:53|0.03684402
08:06:54|0.03684402
08:06:55|0.03684402
08:06:56|0.03684402
08:06:57|0.03684402
08:06:58|0.03684708
08:06:59|0.03685
08:07:01|0.03685
08:07:01|0.03685
08:07:02|0.03685
08:07:03|0.03685
08:07:04|0.03684384
08:07:05|0.03684384
08:07:07|0.03681036
08:07:07|0.03681036
08:07:09|0.03681036
08:07:10|0.03681036
08:07:10|0.03681036
08:07:12|0.03681036
08:07:12|0.03681036
08:07:14|0.03681036
08:07:15|0.03681036
08:07:17|0.03681036
08:07:18|0.03681036
08:07:19|0.03681036
08:07:20|0.03681036
08:07:20|0.03681036
08:07:22|0.03681036
08:07:23|0.03681036
08:07:24|0.03681036
08:07:25|0.03686513
08:07:26|0.03686513
08:07:27|0.03686513
08:07:28|0.03686513
08:07:29|0.03686513
08:07:30|0.03686513
08:07:31|0.03686513
08:07:32|0.03686513
08:07:33|0.03686513
08:07:34|0.03686513
08:07:35|0.0368509
08:07:36|0.03685
08:07:37|0.03685
08:07:38|0.03685
08:07:39|0.03685
08:07:40|0.03685001
08:07:41|0.03685001
08:07:43|0.03685001
08:07:44|0.0368509
08:07:46|0.0368509
08:07:47|0.0368509
08:07:47|0.0368509
08:07:48|0.0368509
08:07:50|0.0368509
08:07:51|0.0368509
08:07:51|0.0368509
08:07:52|0.0368509
08:07:54|0.0368509
08:07:55|0.0368509
08:07:55|0.0368509
08:07:57|0.0368509
08:07:58|0.0368509
08:07:59|0.0368509
08:08:00|0.0368509
08:08:01|0.0368509
08:08:02|0.0368509
08:08:02|0.03681047
08:08:04|0.03681047
08:08:06|0.03681047
08:08:06|0.03681047
08:08:07|0.03681047
08:08:08|0.03681047
08:08:09|0.03681047
08:08:10|0.03681047
08:08:11|0.03681047
08:08:12|0.03681047
08:08:13|0.0368508
08:08:14|0.0368508
08:08:15|0.0368508
08:08:16|0.0368508
08:08:17|0.0368508
08:08:18|0.0368508
08:08:19|0.0368508
08:08:21|0.0368508
08:08:21|0.0368508
08:08:22|0.0368508
08:08:23|0.0368508
08:08:24|0.0368508
08:08:26|0.0368508
08:08:26|0.03689286
08:08:27|0.03689286
08:08:28|0.03689286
08:08:29|0.03689286
08:08:30|0.03689286
08:08:32|0.03689286
08:08:33|0.03689286
08:08:35|0.03682689
08:08:35|0.03682689
08:08:36|0.03682689
08:08:37|0.03682689
08:08:38|0.03682689
08:08:39|0.03682689
08:08:41|0.03687918
08:08:42|0.03687918
08:08:43|0.03687918
08:08:44|0.03687918
08:08:44|0.03687918
08:08:46|0.03687918
08:08:47|0.03687918
08:08:48|0.03687918
08:08:49|0.03687918
08:08:50|0.03687918
08:08:51|0.03687918
08:08:52|0.03687918
08:08:54|0.03687918
08:08:55|0.03687918
08:08:55|0.03687918
08:08:56|0.03687918
08:08:57|0.03687918
08:09:00|0.03687918
08:09:00|0.03687918
08:09:01|0.03687
08:09:02|0.03687
08:09:03|0.03687
08:09:04|0.03687
08:09:05|0.03687
08:09:06|0.03687
08:09:07|0.03687
08:09:09|0.03687
08:09:10|0.03687
08:09:11|0.03687
08:09:13|0.03687
08:09:14|0.03687
08:09:15|0.03687
08:09:16|0.03687
08:09:17|0.03687
08:09:18|0.03681488
08:09:19|0.03681488
08:09:21|0.03681488
08:09:22|0.03681488
08:09:22|0.03681488
08:09:23|0.03678674
08:09:24|0.03678674
08:09:26|0.03678674
08:09:26|0.03678674
08:09:28|0.03678674
08:09:28|0.03678674
08:09:29|0.03678674
08:09:30|0.03678674
08:09:31|0.03678247
08:09:32|0.03678247
08:09:33|0.03678247
08:09:34|0.03678674
08:09:35|0.03681014
08:09:37|0.03677082
08:09:38|0.03677082
08:09:39|0.03677082
08:09:40|0.03677082
08:09:41|0.03677082
08:09:42|0.03677082
08:09:43|0.03677082
08:09:44|0.03677082
08:09:45|0.03677082
08:09:46|0.03677082
08:09:47|0.03677082
08:09:48|0.03677082
08:09:50|0.03677082
08:09:50|0.03677082
08:09:52|0.03677082
08:09:52|0.03677082
08:09:54|0.03677082
08:09:54|0.03677082
08:09:55|0.03681046
08:09:57|0.03681046
08:09:57|0.03681046
08:09:59|0.03681046
08:10:00|0.03681046
08:10:01|0.03679184
08:10:03|0.03679184
08:10:03|0.03679184
08:10:04|0.03679184
08:10:05|0.03679184
08:10:06|0.03679184
08:10:07|0.03679184
08:10:08|0.03679184
08:10:09|0.03679184
08:10:10|0.03679184
08:10:11|0.03679184
08:10:13|0.03679184
08:10:14|0.03679184
08:10:15|0.0368357
08:10:16|0.0368357
08:10:17|0.0368357
08:10:18|0.0368357
08:10:18|0.0368357
08:10:19|0.0368357
08:10:21|0.0368357
08:10:22|0.0368357
08:10:24|0.0367773
08:10:24|0.0367773
08:10:25|0.0367773
08:10:27|0.0367773
08:10:27|0.0367773
08:10:29|0.0367773
08:10:30|0.0367773
08:10:30|0.0367773
08:10:33|0.0367773
08:10:34|0.0367918
08:10:35|0.0367918
08:10:37|0.0367918
08:10:38|0.0367918
08:10:40|0.0367918
08:10:40|0.0367918
08:10:41|0.0367918
08:10:43|0.0367918
08:10:44|0.0367918
08:10:44|0.0367918
08:10:45|0.0367918
08:10:46|0.0367918
08:10:48|0.03677082
08:10:49|0.03677082
08:10:50|0.03677082
08:10:51|0.03677082
08:10:52|0.03677082
08:10:53|0.03677082
08:10:54|0.03677082
08:10:55|0.03677082
08:10:56|0.03677082
08:10:57|0.03677082
08:10:58|0.03677082
08:10:59|0.03677082
08:11:00|0.03677082
08:11:01|0.03677082
08:11:02|0.03677082
08:11:03|0.03677082
08:11:04|0.03677082
08:11:05|0.03677082
08:11:06|0.03677082
08:11:07|0.03677082
08:11:09|0.03675
08:11:10|0.03675
08:11:12|0.03675001
08:11:13|0.03675001
08:11:13|0.03677082
08:11:14|0.03677082
08:11:16|0.03677082
08:11:16|0.03675
08:11:17|0.03675
08:11:18|0.03677079
08:11:19|0.0367773
08:11:20|0.03675
08:11:21|0.0367405
08:11:22|0.03670154
08:11:24|0.03673377
08:11:25|0.03673377
08:11:26|0.03673377
08:11:27|0.03672847
08:11:28|0.03672847
08:11:29|0.03672847
08:11:30|0.03672847
08:11:31|0.03672847
08:11:32|0.03667627
08:11:33|0.03667716
08:11:34|0.03667716
08:11:35|0.03666635
08:11:36|0.03666635
08:11:37|0.03666635
08:11:38|0.03668715
08:11:39|0.03668715
08:11:40|0.03665004
08:11:41|0.03665004
08:11:42|0.03665004
08:11:43|0.03665004
08:11:44|0.03665004
08:11:45|0.03665004
08:11:46|0.0366299
08:11:47|0.03663367
08:11:48|0.03661752
08:11:49|0.0365943
08:11:50|0.0365852
08:11:52|0.03655571
08:11:53|0.03655571
08:11:54|0.03651656
08:11:55|0.03651656
08:11:56|0.03659023
08:11:57|0.03659522
08:11:58|0.03658263
08:11:59|0.03657921
08:12:00|0.03658316
08:12:01|0.03658316
08:12:02|0.0365707
08:12:04|0.0365707
08:12:04|0.03659055
08:12:05|0.03658368
08:12:06|0.03658368
08:12:07|0.03658368
08:12:09|0.03658301
08:12:09|0.03658301
08:12:10|0.03658301
08:12:11|0.03653123
08:12:12|0.03653178
08:12:13|0.03661607
08:12:15|0.03654632
08:12:16|0.03654632
08:12:17|0.03652477
08:12:18|0.0365424
08:12:18|0.0365424
08:12:22|0.03654095
08:12:23|0.03654095
08:12:24|0.03650491
08:12:25|0.0365046
08:12:26|0.0365046
08:12:27|0.0365046
08:12:29|0.0365046
08:12:30|0.03654637
08:12:31|0.03654637
08:12:32|0.03654637
08:12:33|0.03654637
08:12:34|0.03654637
08:12:35|0.03654637
08:12:37|0.03654637
08:12:38|0.03654637
08:12:38|0.03654637
08:12:40|0.03654637
08:12:40|0.03654637
08:12:42|0.03654637
08:12:43|0.03654637
08:12:44|0.03654637
08:12:46|0.03654637
08:12:46|0.03654637
08:12:47|0.03654637
08:12:48|0.03654637
08:12:49|0.03654637
08:12:51|0.03654637
08:12:51|0.03654637
08:12:52|0.03654637
08:12:53|0.03654637
08:12:54|0.03654637
08:12:56|0.03654637
08:12:56|0.03654637
08:12:57|0.03654628
08:12:59|0.03654628
08:13:00|0.03654628
08:13:01|0.03654628
08:13:02|0.03654628
08:13:03|0.03654639
08:13:04|0.036546
08:13:05|0.036546
08:13:06|0.036546
08:13:07|0.036546
08:13:08|0.036546
08:13:10|0.036546
08:13:11|0.036546
08:13:11|0.036546
08:13:12|0.036546
08:13:13|0.036546
08:13:14|0.03655849
08:13:16|0.03655849
08:13:17|0.03660996
08:13:17|0.03660996
08:13:19|0.03660996
08:13:19|0.03660996
08:13:21|0.03660996
08:13:22|0.03660996
08:13:23|0.03660996
08:13:24|0.03660996
08:13:25|0.03660996
08:13:26|0.03660996
08:13:27|0.03660996
08:13:28|0.03660996
08:13:29|0.03658745
08:13:30|0.03658336
08:13:31|0.03658336
08:13:32|0.03658336
08:13:33|0.036546
08:13:34|0.036546
08:13:35|0.036546
08:13:36|0.036546
08:13:38|0.03651953
08:13:38|0.03651953
08:13:40|0.03651953
08:13:41|0.03654618
08:13:41|0.03654618
08:13:43|0.03654618
08:13:43|0.03654618
08:13:44|0.03654612
08:13:46|0.0365461
08:13:47|0.0365461
08:13:48|0.0365461
08:13:48|0.0365461
08:13:49|0.03654599
08:13:50|0.03654599
08:13:52|0.03650463
08:13:52|0.03650463
08:13:53|0.03650463
08:13:55|0.03646303
08:13:55|0.03646303
08:13:57|0.03646303
08:13:57|0.03646303
08:13:58|0.03646303
08:14:00|0.03649982
08:14:01|0.03649982
08:14:02|0.03650071
08:14:04|0.03650071
08:14:05|0.03650071
08:14:05|0.03652958
08:14:06|0.03652958
08:14:07|0.03652958
08:14:08|0.03646031
08:14:10|0.03646031
08:14:11|0.03646031
08:14:12|0.03646031
08:14:13|0.03646031
08:14:14|0.03654233
08:14:15|0.03654233
08:14:16|0.0365007
08:14:17|0.0365007
08:14:18|0.0365007
08:14:19|0.0365007
08:14:20|0.0365007
08:14:21|0.0365007
08:14:23|0.0365007
08:14:23|0.03650068
08:14:24|0.03650068
08:14:25|0.03650068
08:14:26|0.03650068
08:14:27|0.03650068
08:14:29|0.03650068
08:14:29|0.03650068
08:14:31|0.03650068
08:14:32|0.03650068
08:14:32|0.0365007
08:14:33|0.0365007
08:14:35|0.0365007
08:14:35|0.0365007
08:14:36|0.0365007
08:14:38|0.0365007
08:14:40|0.0365007
08:14:41|0.0365007
08:14:42|0.0365007
08:14:43|0.0365007
08:14:44|0.0365007
08:14:45|0.0365007
08:14:46|0.0365007
08:14:47|0.0365007
08:14:48|0.0365007
08:14:49|0.0365007
08:14:50|0.0365007
08:14:51|0.0365007
08:14:52|0.0365007
08:14:53|0.0365007
08:14:54|0.0365007
08:14:55|0.0365007
08:14:56|0.0365007
08:14:58|0.0365007
08:14:59|0.0365007
08:15:00|0.0365007
08:15:01|0.0365007
08:15:02|0.03654299
08:15:02|0.03654299
08:15:03|0.03654299
08:15:04|0.03654299
08:15:06|0.03654299
08:15:06|0.03654299
08:15:08|0.03654299
08:15:08|0.03654299
08:15:10|0.03654299
08:15:11|0.03654299
08:15:12|0.03654299
08:15:13|0.03654299
08:15:14|0.03654299
08:15:15|0.03654618
08:15:16|0.03654618
08:15:18|0.03654618
08:15:18|0.03654618
08:15:20|0.03654447
08:15:21|0.03654446
08:15:22|0.03654446
08:15:22|0.03654446
08:15:23|0.03654446
08:15:24|0.03654424
08:15:26|0.03654424
08:15:27|0.03654424
08:15:28|0.03654424
08:15:29|0.03654424
08:15:31|0.03654424
08:15:32|0.03654424
08:15:33|0.03654413
08:15:34|0.03654413
08:15:35|0.03654413
08:15:36|0.03654413
08:15:37|0.03650068
08:15:38|0.03650068
08:15:39|0.03650068
08:15:40|0.03650068
08:15:42|0.03650068
08:15:43|0.03650068
08:15:44|0.03650068
08:15:44|0.03650068
08:15:46|0.03650068
08:15:47|0.03649
08:15:48|0.03649
08:15:49|0.03649
08:15:50|0.03649
08:15:51|0.03649
08:15:53|0.03649
08:15:53|0.03649
08:15:54|0.03645059
08:15:56|0.03649544
08:15:57|0.03645
08:15:58|0.03645
08:15:59|0.03645
08:16:00|0.03645
08:16:01|0.03649987
08:16:02|0.03649987
08:16:03|0.03649987
08:16:04|0.03649726
08:16:05|0.03649726
08:16:06|0.03649726
08:16:07|0.03649726
08:16:08|0.03649722
08:16:09|0.03649722
08:16:10|0.03649722
08:16:11|0.03649722
08:16:12|0.03649722
08:16:13|0.03649722
08:16:14|0.03645723
08:16:15|0.03645723
08:16:16|0.03645723
08:16:17|0.03645723
08:16:18|0.03645723
08:16:19|0.03645723
08:16:20|0.03645723
08:16:21|0.03645723
08:16:22|0.03645723
08:16:23|0.03645723
08:16:24|0.03645723
08:16:25|0.03649253
08:16:26|0.03649253
08:16:27|0.03649253
08:16:28|0.03649253
08:16:29|0.03649253
08:16:30|0.03649253
08:16:31|0.03645
08:16:32|0.03645
08:16:33|0.03649251
08:16:34|0.03649251
08:16:36|0.03649251
08:16:37|0.03649251
08:16:38|0.03649251
08:16:39|0.03649251
08:16:40|0.03649251
08:16:40|0.03645
08:16:42|0.03645
08:16:43|0.03645
08:16:43|0.03645
08:16:44|0.03649232
08:16:46|0.03645
08:16:48|0.03645
08:16:48|0.03645
08:16:50|0.03645
08:16:50|0.03645
08:16:52|0.03645
08:16:53|0.03645
08:16:54|0.03645
08:16:54|0.03645
08:16:55|0.03649227
08:16:57|0.03649227
08:16:58|0.03649227
08:16:59|0.03649227
08:16:59|0.03649227
08:17:01|0.03645
08:17:01|0.03645
08:17:03|0.03645
08:17:03|0.03636987
08:17:04|0.03639838
08:17:05|0.03639838
08:17:07|0.03639838
08:17:08|0.03639838
08:17:10|0.03639835
08:17:10|0.03639835
08:17:11|0.03639835
08:17:12|0.03639835
08:17:13|0.03639835
08:17:15|0.03639835
08:17:15|0.03639835
08:17:17|0.03639835
08:17:18|0.03639835
08:17:20|0.03639832
08:17:20|0.03639832
08:17:21|0.03639832
08:17:22|0.03639832
08:17:23|0.03639835
08:17:24|0.0364
08:17:26|0.0364
08:17:27|0.03639833
08:17:28|0.0364
08:17:29|0.0364
08:17:29|0.0364
08:17:30|0.0364
08:17:31|0.03647273
08:17:32|0.03646983
08:17:34|0.03646983
08:17:34|0.03646983
08:17:36|0.03646983
08:17:36|0.03646983
08:17:37|0.03643244
08:17:38|0.03640659
08:17:39|0.03640659
08:17:41|0.03640659
08:17:42|0.03640659
08:17:43|0.03640659
08:17:44|0.03640659
08:17:46|0.03639832
08:17:46|0.0364
08:17:47|0.0364
08:17:48|0.0364
08:17:50|0.03644368
08:17:51|0.03644368
08:17:52|0.03644368
08:17:53|0.03644368
08:17:54|0.03644368
08:17:55|0.03645258
08:17:56|0.03646534
08:17:57|0.03646534
08:17:58|0.03646534
08:17:59|0.03644368
08:18:01|0.03644368
08:18:01|0.03644368
08:18:02|0.03647579
08:18:04|0.03647579
08:18:04|0.03647579
08:18:05|0.03644986
08:18:07|0.03644986
08:18:08|0.03644986
08:18:08|0.03644982
08:18:10|0.03644982
08:18:11|0.03644982
08:18:12|0.03644982
08:18:13|0.03644982
08:18:14|0.03644982
08:18:15|0.03644982
08:18:16|0.03644982
08:18:17|0.03644982
08:18:18|0.03644982
08:18:19|0.03644982
08:18:20|0.03644964
08:18:21|0.03644964
08:18:22|0.03644964
08:18:23|0.03644964
08:18:24|0.03645
08:18:25|0.03639095
08:18:26|0.03639095
08:18:27|0.03639095
08:18:28|0.03639095
08:18:29|0.03639095
08:18:30|0.03639095
08:18:31|0.03639095
08:18:32|0.03644964
08:18:33|0.03644964
08:18:34|0.03644964
08:18:35|0.03639144
08:18:36|0.03645384
08:18:37|0.03645384
08:18:38|0.03645384
08:18:39|0.03640054
08:18:40|0.03640054
08:18:42|0.03640054
08:18:43|0.03640054
08:18:44|0.03645558
08:18:45|0.03646899
08:18:46|0.03646899
08:18:47|0.03646899
08:18:49|0.03646899
08:18:50|0.03640782
08:18:51|0.03648447
08:18:52|0.03648447
08:18:54|0.03648618
08:18:55|0.03648618
08:18:55|0.03647157
08:18:57|0.03646899
08:18:57|0.03646899
08:18:58|0.03646899
08:19:00|0.03646899
08:19:01|0.03646899
08:19:02|0.03646899
08:19:03|0.03648791
08:19:04|0.03648791
08:19:05|0.03652074
08:19:06|0.03647091
08:19:07|0.03647091
08:19:09|0.03647091
08:19:10|0.03647091
08:19:11|0.03647091
08:19:12|0.03647091
08:19:13|0.03647091
08:19:14|0.03647091
08:19:15|0.03647091
08:19:16|0.03647091
08:19:17|0.03647091
08:19:19|0.03647091
08:19:20|0.03647091
08:19:21|0.03647091
08:19:22|0.03647091
08:19:24|0.03650467
08:19:24|0.0365037
08:19:25|0.0365037
08:19:26|0.0365037
08:19:27|0.0365037
08:19:28|0.03655139
08:19:29|0.03655139
08:19:30|0.03655139
08:19:31|0.03655139
08:19:32|0.03655139
08:19:33|0.03655139
08:19:34|0.03655139
08:19:35|0.03655139
08:19:37|0.03655139
08:19:38|0.03655139
08:19:39|0.03655139
08:19:40|0.03655139
08:19:41|0.03655139
08:19:42|0.03655139
08:19:44|0.03655139
08:19:44|0.03655139
08:19:46|0.03655139
08:19:47|0.03655139
08:19:47|0.036551
08:19:50|0.036551
08:19:50|0.036551
08:19:51|0.036551
08:19:53|0.036551
08:19:55|0.036551
08:19:55|0.036551
08:19:56|0.036551
08:19:57|0.036551
08:19:58|0.036551
08:20:00|0.03655145
08:20:01|0.03655145
08:20:01|0.0365496
08:20:03|0.03655073
08:20:04|0.03655073
08:20:04|0.03655073
08:20:05|0.03655073
08:20:07|0.03655073
08:20:07|0.03655073
08:20:09|0.03655073
08:20:10|0.03655073
08:20:10|0.03651105
08:20:12|0.03657189
08:20:12|0.03657189
08:20:13|0.03657189
08:20:14|0.03657189
08:20:16|0.03657189
08:20:16|0.03657189
08:20:18|0.03657189
08:20:18|0.03657189
08:20:20|0.03657189
08:20:21|0.03659805
08:20:22|0.03659805
08:20:23|0.03659805
08:20:24|0.03659805
08:20:25|0.03659805
08:20:26|0.03659805
08:20:27|0.03655073
08:20:29|0.03655073
08:20:29|0.03660991
08:20:30|0.03660991
08:20:31|0.03660991
08:20:32|0.03660991
08:20:33|0.03660991
08:20:34|0.03660991
08:20:35|0.03660986
08:20:36|0.03660986
08:20:37|0.03660986
08:20:39|0.03660986
08:20:39|0.03660986
08:20:40|0.03660986
08:20:42|0.03660986
08:20:43|0.03660986
08:20:45|0.03660986
08:20:45|0.03660986
08:20:47|0.03660986
08:20:48|0.03660986
08:20:49|0.03660986
08:20:50|0.03658142
08:20:51|0.03658142
08:20:52|0.03658142
08:20:53|0.03658142
08:20:55|0.03658142
08:20:55|0.0366
08:20:56|0.0366
08:20:57|0.0366
08:20:58|0.0366
08:21:00|0.0366
08:21:00|0.0366
08:21:01|0.0366
08:21:03|0.0366
08:21:04|0.0366
08:21:04|0.0366
08:21:05|0.0366
08:21:07|0.0366
08:21:08|0.03660986
08:21:09|0.03660986
08:21:10|0.03660986
08:21:11|0.03660986
08:21:12|0.03660986
08:21:13|0.03660986
08:21:14|0.03660986
08:21:15|0.03660986
08:21:16|0.03660986
08:21:17|0.03660986
08:21:19|0.03660986
08:21:19|0.03661
08:21:20|0.03663013
08:21:22|0.03663426
08:21:22|0.03663426
08:21:23|0.03663846
08:21:25|0.03664653
08:21:26|0.03665
08:21:26|0.03665
08:21:27|0.03665
08:21:28|0.03665
08:21:29|0.03666096
08:21:31|0.03666096
08:21:32|0.03666096
08:21:33|0.03665001
08:21:33|0.03665001
08:21:35|0.03666635
08:21:36|0.03666635
08:21:37|0.03666635
08:21:38|0.03666635
08:21:40|0.03666635
08:21:40|0.03666635
08:21:42|0.03666635
08:21:42|0.03666635
08:21:44|0.03666635
08:21:45|0.03666635
08:21:46|0.03666635
08:21:47|0.03666635
08:21:48|0.03666635
08:21:49|0.03666635
08:21:50|0.03666635
08:21:51|0.03666635
08:21:52|0.03666635
08:21:53|0.03665
08:21:54|0.03665
08:21:56|0.03666634
08:21:57|0.03666634
08:21:57|0.03666634
08:21:58|0.03666634
08:21:59|0.03666634
08:22:00|0.03666634
08:22:02|0.03666634
08:22:02|0.03666634
08:22:03|0.03666634
08:22:05|0.03666634
08:22:06|0.03666634
08:22:07|0.03666634
08:22:09|0.03666634
08:22:10|0.03666634
08:22:11|0.03666634
08:22:12|0.03666634
08:22:13|0.03666634
08:22:14|0.03666634
08:22:15|0.03666634
08:22:16|0.03666634
08:22:17|0.03666634
08:22:19|0.03666634
08:22:20|0.03666634
08:22:22|0.03666634
08:22:23|0.03666634
08:22:24|0.03662818
08:22:25|0.03662818
08:22:26|0.03662818
08:22:27|0.03666621
08:22:29|0.03666621
08:22:29|0.03666621
08:22:31|0.03666621
08:22:31|0.03666621
08:22:32|0.03666621
08:22:34|0.03666621
08:22:34|0.03666621
08:22:35|0.03666621
08:22:37|0.03666621
08:22:38|0.03666617
08:22:38|0.03666617
08:22:39|0.03666617
08:22:41|0.03666617
08:22:42|0.03666617
08:22:43|0.03666617
08:22:44|0.03666614
08:22:45|0.03666614
08:22:47|0.03666614
08:22:47|0.03666614
08:22:49|0.03666614
08:22:49|0.03666614
08:22:50|0.03666614
08:22:51|0.03666614
08:22:53|0.03666614
08:22:55|0.03666614
08:22:55|0.03666614
08:22:56|0.03666614
08:22:58|0.03666621
08:22:58|0.03666621
08:22:59|0.03666621
08:23:00|0.03666621
08:23:02|0.03666614
08:23:03|0.03666614
08:23:04|0.03666614
08:23:05|0.03666614
08:23:05|0.03666614
08:23:07|0.03666614
08:23:08|0.03666614
08:23:09|0.03666614
08:23:09|0.03666614
08:23:10|0.03666614
08:23:11|0.03666614
08:23:12|0.03666614
08:23:13|0.03666614
08:23:15|0.03666614
08:23:15|0.03666614
08:23:17|0.03666614
08:23:17|0.03666613
08:23:18|0.03666613
08:23:20|0.03666613
08:23:21|0.03666613
08:23:21|0.03666613
08:23:23|0.03666613
08:23:23|0.03666613
08:23:24|0.03666613
08:23:25|0.03666613
08:23:26|0.03666613
08:23:28|0.03666613
08:23:28|0.03666613
08:23:29|0.03666613
08:23:30|0.03666613
08:23:32|0.03666612
08:23:32|0.03667716
08:23:33|0.03670287
08:23:34|0.03670907
08:23:35|0.03670907
08:23:36|0.03670907
08:23:37|0.03670907
08:23:38|0.03670907
08:23:39|0.03670907
08:23:40|0.03670907
08:23:41|0.03670907
08:23:43|0.03670907
08:23:44|0.03670907
08:23:45|0.03670907
08:23:47|0.03670907
08:23:47|0.03670907
08:23:48|0.03670907
08:23:50|0.03670907
08:23:50|0.03670907
08:23:52|0.03670907
08:23:53|0.03670907
08:23:54|0.03670907
08:23:55|0.03670907
08:23:56|0.03670907
08:23:57|0.03670907
08:23:58|0.03670907
08:23:59|0.03670907
08:24:00|0.03670907
08:24:02|0.03670907
08:24:03|0.03670907
08:24:04|0.03670907
08:24:05|0.03670907
08:24:05|0.03670907
08:24:06|0.03670907
08:24:07|0.03670907
08:24:08|0.03670907
08:24:09|0.03670734
08:24:10|0.03670734
08:24:11|0.03670734
08:24:12|0.03670734
08:24:13|0.03670734
08:24:15|0.03670734
08:24:15|0.03670734
08:24:16|0.03670734
08:24:18|0.03670734
08:24:18|0.03670734
08:24:19|0.03670734
08:24:20|0.03670734
08:24:21|0.03670734
08:24:22|0.03670734
08:24:23|0.03666634
08:24:24|0.03666634
08:24:25|0.03666634
08:24:27|0.03666634
08:24:28|0.03666634
08:24:28|0.03666634
08:24:29|0.03666634
08:24:31|0.03666634
08:24:32|0.03666634
08:24:32|0.03666634
08:24:33|0.03666634
08:24:35|0.03666634
08:24:36|0.03666634
08:24:36|0.03666634
08:24:38|0.03663429
08:24:39|0.03663429
08:24:41|0.03663429
08:24:41|0.03663429
08:24:42|0.03663429
08:24:43|0.03663426
08:24:44|0.03663426
08:24:45|0.03663429
08:24:47|0.03663429
08:24:48|0.03663429
08:24:49|0.03663429
08:24:50|0.03663429
08:24:52|0.03663659
08:24:53|0.03663659
08:24:53|0.03663659
08:24:55|0.03663854
08:24:56|0.03663854
08:24:57|0.03663854
08:24:58|0.03663854
08:24:59|0.03663854
08:25:00|0.03663854
08:25:02|0.03663854
08:25:02|0.03663854
08:25:04|0.03663854
08:25:05|0.03663836
08:25:07|0.03663836
08:25:07|0.03663836
08:25:08|0.03663836
08:25:09|0.03663859
08:25:10|0.03663859
08:25:11|0.03663859
08:25:12|0.03663859
08:25:13|0.03663859
08:25:14|0.03663859
08:25:15|0.03663859
08:25:16|0.03663859
08:25:17|0.03663859
08:25:18|0.03663859
08:25:19|0.03663859
08:25:20|0.03663859
08:25:21|0.03663859
08:25:22|0.03663859
08:25:23|0.03663859
08:25:25|0.03663859
08:25:25|0.03666634
08:25:26|0.03666634
08:25:27|0.03666634
08:25:28|0.03666634
08:25:29|0.03666634
08:25:30|0.03666634
08:25:31|0.03666634
08:25:32|0.03666634
08:25:33|0.03666634
08:25:34|0.03666634
08:25:35|0.03669385
08:25:36|0.03669385
08:25:38|0.03673151
08:25:39|0.03673151
08:25:40|0.03673151
08:25:41|0.03673319
08:25:42|0.03673319
08:25:42|0.03673319
08:25:44|0.03673682
08:25:46|0.03673682
08:25:46|0.03673319
08:25:47|0.03673319
08:25:49|0.03673319
08:25:51|0.03673319
08:25:51|0.03673319
08:25:53|0.03673319
08:25:54|0.03673319
08:25:55|0.03673319
08:25:57|0.03673319
08:25:57|0.03673319
08:25:58|0.03673319
08:25:59|0.03673303
08:26:00|0.03670837
08:26:01|0.03673319
08:26:02|0.03673319
08:26:03|0.03673319
08:26:04|0.03673319
08:26:06|0.03673319
08:26:06|0.03673319
08:26:08|0.03673319
08:26:09|0.03673319
08:26:10|0.03673319
08:26:10|0.03673319
08:26:11|0.03673319
08:26:14|0.03673319
08:26:14|0.03673319
08:26:15|0.03673319
08:26:16|0.03673319
08:26:18|0.03673319
08:26:18|0.03673319
08:26:19|0.03673319
08:26:21|0.03673319
08:26:23|0.03674998
08:26:23|0.03674998
08:26:24|0.03675
08:26:25|0.03675
08:26:26|0.03675
08:26:28|0.03674279
08:26:29|0.03674279
08:26:30|0.03674279
08:26:31|0.03674279
08:26:32|0.03674279
08:26:33|0.03674279
08:26:34|0.03674279
08:26:34|0.03673319
08:26:36|0.03673319
08:26:37|0.03673319
08:26:38|0.03673319
08:26:39|0.03673319
08:26:40|0.03673319
08:26:40|0.03673319
08:26:41|0.03673319
08:26:43|0.03673319
08:26:44|0.03673319
08:26:45|0.03673319
08:26:46|0.03673319
08:26:46|0.03673319
08:26:48|0.03673319
08:26:50|0.03673319
08:26:50|0.03673319
08:26:52|0.03673319
08:26:52|0.03673319
08:26:55|0.03673319
08:26:55|0.03673319
08:26:56|0.03673319
08:26:57|0.03673319
08:26:58|0.03673319
08:26:59|0.03673319
08:27:00|0.03673319
08:27:01|0.03673319
08:27:02|0.03673319
08:27:03|0.03673319
08:27:04|0.03673319
08:27:06|0.03673319
08:27:07|0.03673319
08:27:08|0.03673319
08:27:09|0.03673319
08:27:10|0.03673318
08:27:12|0.03673318
08:27:12|0.03673318
08:27:13|0.03673318
08:27:15|0.03673318
08:27:16|0.03673319
08:27:17|0.03673319
08:27:18|0.03673319
08:27:19|0.03673319
08:27:20|0.03673319
08:27:21|0.03673319
08:27:22|0.03673319
08:27:23|0.03673319
08:27:24|0.03673319
08:27:25|0.03673319
08:27:27|0.03673319
08:27:27|0.03673319
08:27:28|0.03673319
08:27:29|0.03673319
08:27:30|0.03673319
08:27:31|0.03673319
08:27:32|0.03673319
08:27:33|0.03673319
08:27:34|0.03673319
08:27:35|0.03673319
08:27:36|0.03673318
08:27:37|0.03673318
08:27:38|0.03673318
08:27:39|0.03673318
08:27:40|0.03673318
08:27:41|0.03673318
08:27:42|0.03673318
08:27:43|0.03673318
08:27:44|0.03673318
08:27:45|0.03673318
08:27:46|0.03673318
08:27:47|0.03673318
08:27:48|0.03673318
08:27:50|0.03673318
08:27:52|0.03673318
08:27:52|0.03673318
08:27:53|0.03673318
08:27:54|0.03673318
08:27:55|0.03673318
08:27:56|0.03673318
08:27:57|0.03673318
08:27:58|0.03673318
08:27:59|0.03673318
08:28:01|0.03673318
08:28:03|0.03673318
08:28:04|0.03673318
08:28:05|0.03673318
08:28:06|0.03673318
08:28:06|0.03673318
08:28:09|0.03673318
08:28:09|0.03673318
08:28:10|0.03673318
08:28:11|0.03673318
08:28:13|0.03673318
08:28:14|0.03673318
08:28:16|0.03673318
08:28:17|0.03673318
08:28:18|0.03673318
08:28:19|0.03675998
08:28:20|0.03675998
08:28:21|0.03675998
08:28:22|0.03676666
08:28:22|0.03676666
08:28:24|0.0367524
08:28:25|0.03681976
08:28:26|0.03676666
08:28:27|0.03676666
08:28:28|0.03676666
08:28:30|0.03676666
08:28:30|0.03676666
08:28:31|0.03676666
08:28:32|0.03676666
08:28:33|0.03676666
08:28:34|0.03676666
08:28:35|0.03679224
08:28:37|0.03679224
08:28:37|0.0368385
08:28:39|0.0368385
08:28:40|0.03683849
08:28:40|0.03683849
08:28:42|0.03683849
08:28:42|0.03683849
08:28:43|0.03678366
08:28:44|0.03684402
08:28:46|0.03685039
08:28:47|0.03685039
08:28:48|0.03683091
08:28:48|0.03683091
08:28:50|0.03685679
08:28:52|0.03685679
08:28:53|0.03685679
08:28:54|0.03683486
08:28:54|0.03683486
08:28:56|0.03685678
08:28:57|0.03685678
08:28:58|0.0368942
08:28:59|0.03682701
08:29:01|0.03683406
08:29:01|0.03683406
08:29:03|0.03683406
08:29:04|0.03683406
08:29:05|0.03683406
08:29:07|0.03683406
08:29:07|0.03683406
08:29:08|0.03683406
08:29:10|0.03683406
08:29:10|0.03684187
08:29:12|0.03684187
08:29:14|0.03684187
08:29:15|0.03684187
08:29:16|0.03684187
08:29:16|0.03684187
08:29:18|0.03684187
08:29:19|0.03684187
08:29:19|0.03684187
08:29:20|0.03684187
08:29:21|0.03684187
08:29:22|0.03684187
08:29:24|0.03684187
08:29:25|0.03684187
08:29:26|0.03684187
08:29:27|0.03684187
08:29:28|0.0368341
08:29:29|0.0368341
08:29:30|0.0368341
08:29:32|0.0368341
08:29:32|0.0368341
08:29:33|0.0368341
08:29:34|0.0368341
08:29:36|0.0368341
08:29:37|0.0368341
08:29:38|0.0368341
08:29:40|0.03683431
08:29:41|0.03683431
08:29:41|0.03683431
08:29:42|0.03683431
08:29:43|0.03683431
08:29:44|0.03683431
08:29:45|0.03683431
08:29:47|0.03683431
08:29:47|0.03683431
08:29:48|0.03683431
08:29:50|0.03683431
08:29:51|0.03683431
08:29:52|0.03680407
08:29:53|0.03680407
08:29:54|0.03680407
08:29:55|0.03680407
08:29:57|0.03680407
08:29:58|0.03680407
08:29:58|0.03680407
08:29:59|0.03680407
08:30:01|0.03680407
08:30:01|0.03680407
08:30:03|0.03680407
08:30:04|0.03682
08:30:06|0.03682
08:30:06|0.03682
08:30:07|0.03682
08:30:08|0.03680355
08:30:10|0.03679403
08:30:10|0.03679403
08:30:11|0.03679403
08:30:13|0.03679403
08:30:13|0.03680985
08:30:15|0.03679386
08:30:16|0.03679386
08:30:18|0.03679364
08:30:19|0.03679364
08:30:20|0.03684187
08:30:21|0.03679386
08:30:23|0.03680406
08:30:24|0.03680406
08:30:25|0.03680406
08:30:26|0.03680406
08:30:27|0.03680406
08:30:28|0.03680406
08:30:29|0.03680406
08:30:30|0.03680406
08:30:31|0.03680384
08:30:32|0.03680384
08:30:33|0.03675
08:30:34|0.03678106
08:30:36|0.03678106
08:30:37|0.03678106
08:30:37|0.03678106
08:30:38|0.03678106
08:30:40|0.03678106
08:30:41|0.03670198
08:30:42|0.03670198
08:30:43|0.03670198
08:30:45|0.03670198
08:30:46|0.03670198
08:30:46|0.03670198
08:30:47|0.03670198
08:30:48|0.03670198
08:30:50|0.03670198
08:30:51|0.03670198
08:30:52|0.03670198
08:30:53|0.03670198
08:30:54|0.03670198
08:30:55|0.03670198
08:30:56|0.03670154
08:30:57|0.03669274
08:30:58|0.03668669
08:30:59|0.03668669
08:31:01|0.03668669
08:31:01|0.03668669
08:31:02|0.03667972
08:31:04|0.03667972
08:31:05|0.03667972
08:31:06|0.03667972
08:31:07|0.03667972
08:31:08|0.03667972
08:31:09|0.03667972
08:31:10|0.03667972
08:31:11|0.03667972
08:31:12|0.03667972
08:31:13|0.03667972
08:31:14|0.03667716
08:31:15|0.03667716
08:31:16|0.03667716
08:31:17|0.03667716
08:31:19|0.03667716
08:31:20|0.03667716
08:31:21|0.03667716
08:31:23|0.03667716
08:31:24|0.03672377
08:31:24|0.03672377
08:31:26|0.03672377
08:31:27|0.03672377
08:31:27|0.03672377
08:31:29|0.03672377
08:31:30|0.03672377
08:31:31|0.03672377
08:31:31|0.03667972
08:31:33|0.03667972
08:31:34|0.03667972
08:31:35|0.03667972
08:31:36|0.03667972
08:31:37|0.03667972
08:31:38|0.03667716
08:31:39|0.03667716
08:31:40|0.03666379
08:31:41|0.03667249
08:31:42|0.03667249
08:31:43|0.03667249
08:31:44|0.03667249
08:31:45|0.03667249
08:31:46|0.03667249
08:31:47|0.03667249
08:31:48|0.03667246
08:31:49|0.03667246
08:31:50|0.03667246
08:31:51|0.03667246
08:31:52|0.03667246
08:31:53|0.03667246
08:31:54|0.03667246
08:31:55|0.03667246
08:31:57|0.03667246
08:31:57|0.03667246
08:31:59|0.03667244
08:32:00|0.03667244
08:32:01|0.03669
08:32:02|0.03669
08:32:03|0.03669
08:32:04|0.03669
08:32:05|0.03669
08:32:07|0.03669
08:32:08|0.03668999
08:32:09|0.03668999
08:32:09|0.03668999
08:32:10|0.03668999
08:32:12|0.03668999
08:32:13|0.03668999
08:32:13|0.03668999
08:32:15|0.03668999
08:32:16|0.03665559
08:32:17|0.03665559
08:32:18|0.03665559
08:32:19|0.03665559
08:32:20|0.03668997
08:32:21|0.03668997
08:32:22|0.03668995
08:32:23|0.03668995
08:32:24|0.03668995
08:32:25|0.03668995
08:32:26|0.03668995
08:32:27|0.03668995
08:32:28|0.03668995
08:32:29|0.03668995
08:32:30|0.03668995
08:32:31|0.03668995
08:32:32|0.03668995
08:32:33|0.03668995
08:32:34|0.03668995
08:32:35|0.03668995
08:32:36|0.03668995
08:32:37|0.03668995
08:32:38|0.03668995
08:32:39|0.03668995
08:32:40|0.03668995
08:32:41|0.03668995
08:32:42|0.03668995
08:32:43|0.03668995
08:32:45|0.03665555
08:32:46|0.03665555
08:32:46|0.03665555
08:32:47|0.03665555
08:32:49|0.03665555
08:32:50|0.03665555
08:32:50|0.03665555
08:32:51|0.03665555
08:32:52|0.03665555
08:32:54|0.03665555
08:32:54|0.03665555
08:32:55|0.03665555
08:32:57|0.03665555
08:32:58|0.03665555
08:32:59|0.03665555
08:33:01|0.03668974
08:33:02|0.03668974
08:33:03|0.03668974
08:33:04|0.03668974
08:33:05|0.03668974
08:33:07|0.03668974
08:33:08|0.03668974
08:33:09|0.03668974
08:33:11|0.03668974
08:33:11|0.03668974
08:33:12|0.03668974
08:33:13|0.03668974
08:33:15|0.03668972
08:33:16|0.03668972
08:33:17|0.03668972
08:33:18|0.03668972
08:33:19|0.03668972
08:33:20|0.03668972
08:33:21|0.03668972
08:33:22|0.03668972
08:33:23|0.03668972
08:33:24|0.03668972
08:33:25|0.03668972
08:33:26|0.03668972
08:33:27|0.03668972
08:33:28|0.03668972
08:33:29|0.03668972
08:33:30|0.03665854
08:33:31|0.03665854
08:33:32|0.03665854
08:33:33|0.03665841
08:33:34|0.03665841
08:33:35|0.03665841
08:33:36|0.03663834
08:33:37|0.03663834
08:33:38|0.03663834
08:33:39|0.03663834
08:33:40|0.03663835
08:33:41|0.03663835
08:33:42|0.03663426
08:33:43|0.03663426
08:33:44|0.03663834
08:33:45|0.03663834
08:33:46|0.03668935
08:33:47|0.03668935
08:33:48|0.03668935
08:33:49|0.03668935
08:33:50|0.03668935
08:33:51|0.03663911
08:33:52|0.03663911
08:33:53|0.03663911
08:33:54|0.03663911
08:33:55|0.03663911
08:33:57|0.03663911
08:33:58|0.03663911
08:33:59|0.03663911
08:34:00|0.03663911
08:34:01|0.03663911
08:34:02|0.03663337
08:34:03|0.03663337
08:34:04|0.03663337
08:34:05|0.03663337
08:34:06|0.03663337
08:34:07|0.03663337
08:34:08|0.03663337
08:34:09|0.03663337
08:34:10|0.03663337
08:34:11|0.03663337
08:34:12|0.03663338
08:34:13|0.03663338
08:34:14|0.03663338
08:34:15|0.03663338
08:34:16|0.03663338
08:34:17|0.03663338
08:34:18|0.03663338
08:34:20|0.03663338
08:34:21|0.03663338
08:34:21|0.03663338
08:34:23|0.03663338
08:34:23|0.03663338
08:34:24|0.03663338
08:34:25|0.03663338
08:34:26|0.03663338
08:34:27|0.03663338
08:34:28|0.03663338
08:34:29|0.03663338
08:34:30|0.03663338
08:34:31|0.03663338
08:34:32|0.03663338
08:34:33|0.03663338
08:34:34|0.03663338
08:34:35|0.03663338
08:34:37|0.03663338
08:34:38|0.03663338
08:34:38|0.03663338
08:34:39|0.03661752
08:34:41|0.0366112
08:34:41|0.0366112
08:34:42|0.0366112
08:34:43|0.0366112
08:34:45|0.0366112
08:34:46|0.0366112
08:34:47|0.03666595
08:34:48|0.03666595
08:34:49|0.03666595
08:34:49|0.03666595
08:34:50|0.03666574
08:34:51|0.03666574
08:34:52|0.03666574
08:34:53|0.0366
08:34:55|0.0366
08:34:55|0.0366
08:34:57|0.0366
08:34:58|0.0366
08:34:59|0.0366
08:35:00|0.0366
08:35:01|0.03660004
08:35:02|0.03660004
08:35:03|0.03660004
08:35:04|0.03665964
08:35:05|0.03665964
08:35:06|0.03665964
08:35:07|0.03665964
08:35:08|0.03665964
08:35:09|0.03665964
08:35:10|0.03665964
08:35:12|0.03665964
08:35:12|0.03665964
08:35:13|0.03665964
08:35:14|0.03665964
08:35:15|0.03665964
08:35:16|0.03665931
08:35:17|0.03665931
08:35:18|0.03665931
08:35:19|0.03665931
08:35:20|0.03665931
08:35:21|0.03665931
08:35:22|0.03660028
08:35:23|0.03660028
08:35:24|0.0366
08:35:26|0.0366
08:35:26|0.0366
08:35:27|0.0366
08:35:28|0.0366
08:35:29|0.0366
08:35:30|0.0366
08:35:31|0.0366
08:35:32|0.0366
08:35:33|0.0366
08:35:34|0.0365589
08:35:35|0.0365589
08:35:36|0.0365589
08:35:37|0.0365589
08:35:38|0.03658014
08:35:39|0.03658014
08:35:40|0.03658014
08:35:41|0.03658014
08:35:43|0.03661856
08:35:43|0.03661856
08:35:44|0.03661856
08:35:45|0.03661856
08:35:46|0.03661856
08:35:47|0.03661856
08:35:48|0.03661856
08:35:50|0.0365631
08:35:51|0.0365631
08:35:52|0.0365631
08:35:53|0.0365631
08:35:54|0.0365631
08:35:55|0.0365631
08:35:56|0.0365631
08:35:57|0.0365631
08:35:58|0.0365643
08:35:59|0.0365643
08:36:00|0.03658955
08:36:02|0.03658955
08:36:02|0.03658955
08:36:04|0.03658955
08:36:06|0.03658947
08:36:07|0.03658947
08:36:08|0.03658947
08:36:08|0.03658947
08:36:09|0.03658947
08:36:10|0.0366126
08:36:12|0.0366126
08:36:13|0.0366126
08:36:14|0.0366126
08:36:15|0.0366126
08:36:16|0.0366126
08:36:17|0.0366126
08:36:18|0.0366126
08:36:19|0.0366126
08:36:20|0.0366126
08:36:21|0.03658955
08:36:22|0.03658955
08:36:23|0.03658955
08:36:24|0.0366126
08:36:25|0.0366126
08:36:26|0.0366126
08:36:27|0.03656348
08:36:28|0.03656348
08:36:29|0.03656348
08:36:30|0.03656348
08:36:31|0.03656348
08:36:32|0.03656348
08:36:33|0.03656348
08:36:35|0.03656348
08:36:36|0.03656348
08:36:36|0.03656348
08:36:37|0.03656348
08:36:39|0.03656348
08:36:40|0.03656348
08:36:41|0.03656348
08:36:42|0.03656348
08:36:43|0.03656348
08:36:45|0.03654718
08:36:45|0.03654718
08:36:46|0.03654718
08:36:47|0.03656733
08:36:48|0.03656733
08:36:49|0.03656733
08:36:50|0.03656733
08:36:52|0.03656733
08:36:53|0.03656733
08:36:53|0.03656733
08:36:54|0.03656733
08:36:55|0.03656733
08:36:56|0.03654311
08:36:57|0.03654311
08:36:59|0.03656733
08:37:00|0.03656733
08:37:01|0.03654538
08:37:02|0.03654538
08:37:03|0.03662039
08:37:05|0.03654538
08:37:05|0.03654538
08:37:06|0.0366159
08:37:08|0.03661513
08:37:09|0.03661513
08:37:10|0.03661513
08:37:10|0.03661513
08:37:11|0.03661513
08:37:13|0.03661513
08:37:14|0.03661513
08:37:15|0.03661513
08:37:16|0.03661513
08:37:17|0.03661513
08:37:18|0.03661513
08:37:19|0.03656549
08:37:20|0.03656549
08:37:22|0.03656549
08:37:22|0.03656549
08:37:23|0.03656549
08:37:24|0.03666568
08:37:25|0.03660833
08:37:26|0.03660833
08:37:27|0.03660703
08:37:29|0.03660703
08:37:30|0.03660703
08:37:31|0.03660703
08:37:32|0.03660703
08:37:33|0.03660703
08:37:34|0.03660703
08:37:35|0.03660703
08:37:36|0.03660703
08:37:37|0.03660703
08:37:38|0.03660703
08:37:40|0.03660703
08:37:40|0.03660703
08:37:42|0.03675
08:37:43|0.03675
08:37:44|0.03675
08:37:45|0.03668633
08:37:47|0.03670082
08:37:47|0.03668903
08:37:48|0.03674997
08:37:49|0.03674997
08:37:50|0.03674997
08:37:51|0.03674997
08:37:52|0.03677476
08:37:53|0.03679017
08:37:54|0.03679017
08:37:56|0.03679017
08:37:56|0.0367954
08:37:57|0.03677598
08:37:58|0.03677598
08:38:00|0.03677598
08:38:01|0.03677598
08:38:02|0.03677598
08:38:03|0.03677598
08:38:04|0.03677598
08:38:05|0.03685679
08:38:06|0.03685679
08:38:07|0.03681352
08:38:08|0.03681352
08:38:09|0.03681352
08:38:10|0.03681352
08:38:12|0.03681352
08:38:12|0.03681352
08:38:13|0.03683376
08:38:14|0.03683376
08:38:15|0.03683376
08:38:16|0.03683376
08:38:17|0.03683376
08:38:18|0.03683376
08:38:19|0.03683376
08:38:20|0.0368212
08:38:21|0.03683376
08:38:22|0.03676377
08:38:23|0.03680073
08:38:24|0.03680073
08:38:25|0.03679846
08:38:26|0.03679846
08:38:27|0.03676377
08:38:28|0.03676377
08:38:29|0.03676377
08:38:30|0.03676377
08:38:31|0.03676377
08:38:32|0.03676377
08:38:34|0.03676377
08:38:35|0.03676377
08:38:36|0.03676377
08:38:37|0.03676377
08:38:38|0.03676377
08:38:39|0.03676377
08:38:40|0.03676377
08:38:41|0.03676377
08:38:42|0.03676377
08:38:43|0.03676377
08:38:45|0.03676377
08:38:46|0.03676377
08:38:47|0.03676377
08:38:47|0.03679888
08:38:48|0.03679888
08:38:50|0.03679888
08:38:50|0.03679888
08:38:51|0.03679888
08:38:52|0.03679888
08:38:53|0.03679888
08:38:54|0.03679888
08:38:55|0.03679959
08:38:56|0.03679959
08:38:57|0.03679959
08:38:59|0.03679959
08:39:00|0.03679959
08:39:01|0.03680205
08:39:03|0.03680205
08:39:03|0.03680205
08:39:04|0.03680205
08:39:06|0.03680205
08:39:07|0.03680205
08:39:08|0.03680205
08:39:09|0.03680205
08:39:10|0.03680205
08:39:11|0.03685038
08:39:12|0.03685038
08:39:13|0.03685038
08:39:15|0.03685038
08:39:15|0.03685038
08:39:16|0.03685038
08:39:17|0.03687
08:39:18|0.03687
08:39:20|0.03687498
08:39:21|0.03687498
08:39:21|0.03687498
08:39:22|0.03687498
08:39:24|0.03687498
08:39:25|0.03687498
08:39:25|0.03687498
08:39:26|0.03687498
08:39:27|0.03687498
08:39:28|0.03687498
08:39:29|0.03687498
08:39:30|0.03680205
08:39:32|0.03679959
08:39:32|0.03679959
08:39:34|0.03679959
08:39:34|0.03679023
08:39:35|0.03679023
08:39:36|0.03679022
08:39:37|0.03679959
08:39:38|0.03679959
08:39:39|0.03679959
08:39:40|0.03679959
08:39:42|0.03680362
08:39:43|0.03680362
08:39:44|0.03680361
08:39:45|0.03680361
08:39:46|0.03680361
08:39:47|0.03680361
08:39:48|0.03680361
08:39:49|0.03680361
08:39:50|0.03680361
08:39:51|0.03680361
08:39:52|0.03680361
08:39:53|0.03680361
08:39:54|0.03680361
08:39:55|0.03680361
08:39:56|0.03680361
08:39:57|0.03680361
08:39:58|0.03680361
08:39:59|0.03680361
08:40:00|0.03680361
08:40:01|0.03680361
08:40:02|0.03680361
08:40:04|0.03678247
08:40:05|0.03676377
08:40:07|0.03676377
08:40:07|0.03676377
08:40:09|0.03676377
08:40:09|0.03676377
08:40:10|0.03676377
08:40:12|0.03676377
08:40:13|0.03676377
08:40:14|0.03676377
08:40:15|0.03676377
08:40:16|0.03676377
08:40:17|0.03676377
08:40:18|0.03676377
08:40:19|0.03673804
08:40:20|0.03673804
08:40:21|0.03671824
08:40:22|0.03671824
08:40:23|0.03671824
08:40:24|0.03671824
08:40:25|0.03671824
08:40:26|0.03668225
08:40:27|0.03668225
08:40:28|0.03668225
08:40:29|0.03668225
08:40:30|0.03668225
08:40:31|0.03668225
08:40:32|0.03668225
08:40:33|0.03668225
08:40:34|0.03668225
08:40:35|0.03668225
08:40:36|0.03668225
08:40:37|0.03668225
08:40:39|0.03668225
08:40:39|0.03666056
08:40:40|0.03666056
08:40:41|0.03666056
08:40:42|0.03666056
08:40:43|0.03666056
08:40:44|0.03666056
08:40:45|0.03666004
08:40:46|0.03666003
08:40:47|0.03666003
08:40:48|0.03666054
08:40:49|0.03666054
08:40:50|0.03666054
08:40:51|0.03666054
08:40:53|0.03666054
08:40:54|0.03666054
08:40:55|0.03666054
08:40:56|0.03666054
08:40:57|0.0366299
08:40:59|0.0366299
08:41:00|0.0366299
08:41:01|0.0366299
08:41:02|0.0366299
08:41:04|0.0366299
08:41:05|0.0366299
08:41:06|0.0366299
08:41:07|0.0366299
08:41:09|0.0366299
08:41:09|0.0366299
08:41:10|0.0366299
08:41:12|0.0366299
08:41:12|0.0366299
08:41:13|0.0366299
08:41:14|0.0366299
08:41:15|0.0366299
08:41:17|0.03666052
08:41:18|0.03666056
08:41:18|0.03666056
08:41:20|0.03666056
08:41:20|0.03666056
08:41:21|0.03666056
08:41:23|0.03666056
08:41:24|0.03666056
08:41:25|0.03670741
08:41:26|0.03670741
08:41:27|0.0367364
08:41:28|0.03668769
08:41:29|0.03668769
08:41:30|0.03668769
08:41:31|0.03668769
08:41:32|0.03668769
08:41:33|0.03668769
08:41:34|0.03668769
08:41:35|0.03668769
08:41:36|0.03668769
08:41:37|0.03668769
08:41:38|0.03668769
08:41:39|0.03668769
08:41:40|0.03668769
08:41:41|0.03668769
08:41:42|0.03668769
08:41:43|0.03668769
08:41:44|0.03668769
08:41:45|0.03668768
08:41:46|0.03668768
08:41:47|0.03668768
08:41:48|0.03668769
08:41:49|0.03668769
08:41:51|0.03668769
08:41:52|0.03668769
08:41:53|0.03668769
08:41:53|0.03668769
08:41:54|0.03668769
08:41:56|0.03668769
08:41:57|0.03668769
08:41:58|0.03668769
08:41:58|0.03668769
08:42:00|0.03668769
08:42:01|0.03668769
08:42:01|0.03668769
08:42:03|0.03668769
08:42:05|0.03668769
08:42:06|0.03668769
08:42:07|0.03668769
08:42:09|0.03668769
08:42:09|0.03668769
08:42:11|0.03668769
08:42:12|0.03668769
08:42:13|0.03668769
08:42:14|0.03668769
08:42:16|0.03668769
08:42:16|0.03667367
08:42:17|0.03667367
08:42:18|0.03667367
08:42:20|0.03667367
08:42:20|0.03667367
08:42:22|0.03667367
08:42:22|0.03668767
08:42:23|0.03668767
08:42:24|0.03668767
08:42:25|0.03668767
08:42:26|0.03668767
08:42:28|0.03668767
08:42:30|0.03668769
08:42:30|0.03668769
08:42:31|0.03668769
08:42:32|0.03668769
08:42:34|0.03668769
08:42:34|0.03668769
08:42:35|0.03666905
08:42:37|0.03666905
08:42:37|0.03666905
08:42:39|0.03666905
08:42:40|0.03666905
08:42:40|0.03666905
08:42:42|0.03666905
08:42:43|0.03666905
08:42:44|0.03666905
08:42:45|0.03672069
08:42:46|0.03672069
08:42:47|0.03672069
08:42:48|0.03672069
08:42:49|0.03672069
08:42:50|0.03672069
08:42:51|0.03672069
08:42:52|0.0367364
08:42:53|0.0367364
08:42:54|0.0367364
08:42:55|0.0367364
08:42:56|0.0367364
08:42:57|0.0367364
08:42:58|0.0367364
08:42:59|0.0367364
08:43:00|0.0367364
08:43:01|0.0367364
08:43:02|0.03670846
08:43:03|0.03670846
08:43:04|0.03670846
08:43:06|0.0367364
08:43:06|0.0367364
08:43:08|0.03670846
08:43:09|0.03670846
08:43:10|0.0367364
08:43:11|0.0367364
08:43:12|0.0367364
08:43:13|0.0367364
08:43:14|0.0367364
08:43:15|0.0367364
08:43:16|0.0367364
08:43:17|0.0367364
08:43:18|0.0367364
08:43:19|0.0367364
08:43:20|0.0367364
08:43:21|0.0367364
08:43:22|0.0367364
08:43:23|0.0367364
08:43:24|0.0367364
08:43:25|0.0367364
08:43:26|0.0367364
08:43:28|0.0367364
08:43:28|0.0367364
08:43:29|0.0367364
08:43:31|0.03676666
08:43:31|0.03676666
08:43:32|0.03676666
08:43:33|0.03676666
08:43:34|0.03676666
08:43:35|0.03676666
08:43:36|0.03676666
08:43:37|0.03676666
08:43:38|0.03676666
08:43:40|0.03676666
08:43:41|0.03676666
08:43:41|0.03676666
08:43:42|0.03676666
08:43:43|0.03676666
08:43:44|0.03676666
08:43:46|0.03676666
08:43:46|0.03676666
08:43:47|0.03679289
08:43:48|0.03679289
08:43:49|0.03679289
08:43:51|0.03679289
08:43:51|0.03679289
08:43:52|0.03679289
08:43:54|0.03679289
08:43:55|0.03679289
08:43:56|0.03679289
08:43:58|0.03679289
08:43:59|0.03679289
08:43:59|0.03679289
08:44:00|0.03679289
08:44:01|0.03679289
08:44:03|0.03679289
08:44:04|0.03676169
08:44:05|0.03676169
08:44:07|0.03676169
08:44:07|0.03676169
08:44:09|0.03676359
08:44:10|0.03676359
08:44:11|0.03676359
08:44:12|0.03676359
08:44:13|0.03676359
08:44:14|0.03676359
08:44:15|0.03676359
08:44:17|0.03676359
08:44:18|0.03676359
08:44:19|0.03676359
08:44:19|0.03676359
08:44:20|0.03676359
08:44:22|0.03676359
08:44:23|0.03676359
08:44:24|0.03676359
08:44:25|0.03676359
08:44:26|0.03676359
08:44:28|0.03676359
08:44:29|0.03676359
08:44:30|0.03676359
08:44:31|0.03676359
08:44:32|0.03676359
08:44:33|0.03679288
08:44:34|0.03679288
08:44:35|0.03679288
08:44:36|0.03679288
08:44:37|0.03679288
08:44:38|0.03679288
08:44:40|0.03679288
08:44:41|0.03679288
08:44:41|0.03679288
08:44:43|0.03679288
08:44:45|0.03679289
08:44:45|0.03679289
08:44:46|0.03679289
08:44:47|0.03679289
08:44:48|0.03679289
08:44:49|0.03679289
08:44:50|0.03679289
08:44:51|0.03679289
08:44:52|0.03679289
08:44:53|0.03679289
08:44:55|0.03676358
08:44:56|0.03676358
08:44:57|0.03676358
08:44:57|0.03676358
08:44:59|0.03676358
08:45:00|0.03676358
08:45:01|0.03676358
08:45:01|0.03676358
08:45:03|0.03676358
08:45:04|0.03676358
08:45:05|0.03676358
08:45:06|0.03676358
08:45:08|0.03676358
08:45:09|0.03676358
08:45:10|0.03676358
08:45:11|0.03676358
08:45:12|0.03676358
08:45:14|0.03676358
08:45:15|0.03676358
08:45:16|0.03676358
08:45:17|0.03676358
08:45:18|0.03676358
08:45:19|0.03676358
08:45:20|0.03676358
08:45:21|0.03676358
08:45:22|0.03676358
08:45:23|0.03676359
08:45:24|0.03676359
08:45:25|0.03679289
08:45:26|0.03679289
08:45:27|0.03679289
08:45:28|0.03680558
08:45:29|0.03689422
08:45:30|0.0369
08:45:31|0.03694583
08:45:32|0.03693859
08:45:33|0.03693859
08:45:35|0.03693859
08:45:35|0.03693859
08:45:36|0.03695
08:45:38|0.036948
08:45:38|0.036948
08:45:40|0.036948
08:45:41|0.036948
08:45:42|0.036948
08:45:43|0.036948
08:45:44|0.036948
08:45:45|0.036948
08:45:46|0.03695
08:45:47|0.03695
08:45:48|0.03695
08:45:49|0.03695
08:45:50|0.036948
08:45:51|0.036948
08:45:52|0.0369072
08:45:53|0.0369072
08:45:54|0.0369072
08:45:55|0.0369072
08:45:57|0.03699991
08:45:57|0.03699991
08:45:58|0.03699991
08:45:59|0.03699991
08:46:01|0.03699991
08:46:01|0.03699991
08:46:02|0.03699991
08:46:03|0.03694778
08:46:05|0.03695509
08:46:05|0.03695509
08:46:07|0.03695509
08:46:07|0.03695509
08:46:08|0.03695509
08:46:10|0.03695509
08:46:12|0.03695509
08:46:13|0.03695509
08:46:14|0.03695509
08:46:15|0.03695509
08:46:16|0.03695509
08:46:17|0.03695509
08:46:18|0.03695509
08:46:19|0.03699988
08:46:20|0.03699988
08:46:21|0.03699988
08:46:22|0.03699988
08:46:23|0.03699988
08:46:24|0.03699988
08:46:25|0.03699988
08:46:26|0.03699988
08:46:27|0.03694814
08:46:28|0.0369276
08:46:29|0.037
08:46:31|0.037
08:46:32|0.037
08:46:32|0.037
08:46:34|0.037
08:46:34|0.037
08:46:36|0.037
08:46:37|0.037
08:46:38|0.037
08:46:39|0.037
08:46:41|0.037
08:46:42|0.037
08:46:43|0.037
08:46:44|0.037
08:46:46|0.037
08:46:46|0.037
08:46:47|0.037
08:46:48|0.037
08:46:50|0.037
08:46:50|0.037
08:46:52|0.03696421
08:46:53|0.03696421
08:46:54|0.036937
08:46:54|0.036937
08:46:55|0.036937
08:46:56|0.036937
08:46:58|0.036937
08:46:59|0.036937
08:47:00|0.03699992
08:47:01|0.03699992
08:47:02|0.03699992
08:47:03|0.03699992
08:47:04|0.03699992
08:47:06|0.03699991
08:47:06|0.03699991
08:47:07|0.03699991
08:47:08|0.03699991
08:47:09|0.03699991
08:47:11|0.03699991
08:47:12|0.03692
08:47:14|0.03692
08:47:14|0.03692
08:47:16|0.03699989
08:47:17|0.03699989
08:47:18|0.0369991
08:47:19|0.0369991
08:47:20|0.0369991
08:47:21|0.03700029
08:47:22|0.0370407
08:47:24|0.03705881
08:47:24|0.03699992
08:47:25|0.03703508
08:47:26|0.03703829
08:47:27|0.03703829
08:47:28|0.03694735
08:47:29|0.03694735
08:47:30|0.03694735
08:47:31|0.03694735
08:47:32|0.03694735
08:47:33|0.03694735
08:47:34|0.03694735
08:47:35|0.03694735
08:47:37|0.03694735
08:47:38|0.03694735
08:47:39|0.0369942
08:47:40|0.0369942
08:47:41|0.0369942
08:47:42|0.0369942
08:47:44|0.03694735
08:47:45|0.03694735
08:47:46|0.03694735
08:47:47|0.03694735
08:47:48|0.03694735
08:47:48|0.03694735
08:47:50|0.03694735
08:47:51|0.03694735
08:47:52|0.03694735
08:47:53|0.03694735
08:47:54|0.03694735
08:47:55|0.03694735
08:47:56|0.03699408
08:47:58|0.03699408
08:47:59|0.03699408
08:48:00|0.03699408
08:48:00|0.03699405
08:48:01|0.03699407
08:48:03|0.03694715
08:48:04|0.03694715
08:48:05|0.036937
08:48:06|0.036937
08:48:07|0.036937
08:48:08|0.03694735
08:48:09|0.03694735
08:48:10|0.03688617
08:48:12|0.03688617
08:48:13|0.03688617
08:48:14|0.03688617
08:48:15|0.03688617
08:48:16|0.03688617
08:48:17|0.03688617
08:48:19|0.03688617
08:48:19|0.03688617
08:48:21|0.03688617
08:48:22|0.03688617
08:48:22|0.03688617
08:48:24|0.03688617
08:48:25|0.03688617
08:48:26|0.03687501
08:48:27|0.03687501
08:48:27|0.03687501
08:48:29|0.03687501
08:48:29|0.03687501
08:48:31|0.03687501
08:48:32|0.03687501
08:48:33|0.03687501
08:48:34|0.03687501
08:48:35|0.03687501
08:48:36|0.03688395
08:48:37|0.03688395
08:48:38|0.03688395
08:48:39|0.03688395
08:48:40|0.03688395
08:48:41|0.03694735
08:48:42|0.03694735
08:48:43|0.03694735
08:48:44|0.03694735
08:48:45|0.03694735
08:48:46|0.03698266
08:48:47|0.03698266
08:48:48|0.03698266
08:48:49|0.03698266
08:48:50|0.03698266
08:48:51|0.03699398
08:48:52|0.03699398
08:48:53|0.03699398
08:48:54|0.03699398
08:48:55|0.03699398
08:48:56|0.03699398
08:48:57|0.03699398
08:48:58|0.03699398
08:48:59|0.03699398
08:49:01|0.03699398
08:49:01|0.03699398
08:49:02|0.03694736
08:49:03|0.03694736
08:49:05|0.03694736
08:49:06|0.03694736
08:49:06|0.03694736
08:49:07|0.03694736
08:49:09|0.03694736
08:49:10|0.03694736
08:49:11|0.03694736
08:49:13|0.03694736
08:49:13|0.03694736
08:49:15|0.03694735
08:49:17|0.03694735
08:49:18|0.03694735
08:49:19|0.03694735
08:49:20|0.03694735
08:49:22|0.03694735
08:49:22|0.03694735
08:49:24|0.03694736
08:49:24|0.03694736
08:49:25|0.03694736
08:49:27|0.03694736
08:49:27|0.03694736
08:49:28|0.03694736
08:49:29|0.03694736
08:49:30|0.03694736
08:49:31|0.03694736
08:49:32|0.03694736
08:49:33|0.03694736
08:49:34|0.03694736
08:49:36|0.03694736
08:49:36|0.03694736
08:49:37|0.03694736
08:49:39|0.03694736
08:49:39|0.03694735
08:49:41|0.03694735
08:49:42|0.03694735
08:49:43|0.03694735
08:49:43|0.03694735
08:49:45|0.03694735
08:49:46|0.03694735
08:49:46|0.03688619
08:49:48|0.03688619
08:49:49|0.03688619
08:49:50|0.03688619
08:49:51|0.03688619
08:49:52|0.03688619
08:49:53|0.03688619
08:49:54|0.03688619
08:49:55|0.03688619
08:49:56|0.03688619
08:49:57|0.03688619
08:49:58|0.03688619
08:49:59|0.03688619
08:50:00|0.03688619
08:50:01|0.03685165
08:50:02|0.03685165
08:50:03|0.03685165
08:50:04|0.03685165
08:50:05|0.03685039
08:50:06|0.03685039
08:50:08|0.03682963
08:50:09|0.03682963
08:50:09|0.03682963
08:50:10|0.03682963
08:50:12|0.03682963
08:50:13|0.03682963
08:50:15|0.03680798
08:50:16|0.03680798
08:50:17|0.03680797
08:50:18|0.03680797
08:50:19|0.03680797
08:50:20|0.03680797
08:50:22|0.03682393
08:50:23|0.03682393
08:50:25|0.03685679
08:50:25|0.03685679
08:50:27|0.03685679
08:50:28|0.0369188
08:50:29|0.0369188
08:50:30|0.0369188
08:50:31|0.0369188
08:50:32|0.0369188
08:50:33|0.0369188
08:50:34|0.03689671
08:50:35|0.03689671
08:50:36|0.03689671
08:50:37|0.03689671
08:50:38|0.03689671
08:50:39|0.03689671
08:50:40|0.03689671
08:50:41|0.03690546
08:50:42|0.03690546
08:50:43|0.03689984
08:50:45|0.03689984
08:50:46|0.03688522
08:50:47|0.03688522
08:50:48|0.03688522
08:50:49|0.03688522
08:50:50|0.03693
08:50:52|0.03693
08:50:53|0.03693
08:50:54|0.03693
08:50:55|0.03693
08:50:56|0.03693
08:50:58|0.036937
08:50:59|0.036937
08:51:00|0.03693003
08:51:00|0.03694736
08:51:02|0.03694736
08:51:03|0.03694736
08:51:03|0.03694736
08:51:04|0.03694736
08:51:06|0.03694736
08:51:06|0.03694736
08:51:08|0.03693
08:51:09|0.03693
08:51:09|0.03693
08:51:10|0.03694735
08:51:11|0.03694735
08:51:13|0.03694735
08:51:15|0.03694735
08:51:16|0.03693013
08:51:17|0.03693013
08:51:19|0.03693013
08:51:19|0.03693013
08:51:20|0.03693013
08:51:21|0.03693013
08:51:22|0.03693013
08:51:23|0.03693013
08:51:24|0.03693013
08:51:26|0.03693013
08:51:27|0.03693013
08:51:28|0.0369301
08:51:30|0.0369301
08:51:30|0.0369301
08:51:31|0.0369301
08:51:32|0.03693013
08:51:34|0.03693013
08:51:34|0.03693013
08:51:36|0.03693013
08:51:37|0.03693013
08:51:39|0.03693013
08:51:39|0.03693013
08:51:41|0.03693013
08:51:42|0.03693013
08:51:42|0.03693013
08:51:44|0.03693013
08:51:45|0.03693013
08:51:46|0.03693013
08:51:48|0.03693013
08:51:48|0.03693013
08:51:50|0.03693013
08:51:51|0.03693013
08:51:52|0.03693013
08:51:53|0.03693013
08:51:53|0.03693013
08:51:54|0.03690002
08:51:56|0.03690002
08:51:56|0.03690002
08:51:58|0.03690002
08:51:58|0.03686733
08:52:00|0.03686733
08:52:00|0.03686733
08:52:01|0.03686733
08:52:03|0.03686733
08:52:03|0.03686733
08:52:04|0.03686733
08:52:05|0.03686733
08:52:07|0.03686733
08:52:08|0.03686733
08:52:09|0.03686733
08:52:10|0.03686733
08:52:10|0.03686733
08:52:12|0.03686733
08:52:13|0.03686733
08:52:14|0.03686733
08:52:16|0.03686733
08:52:16|0.03686733
08:52:17|0.03686733
08:52:18|0.03686733
08:52:19|0.03686733
08:52:20|0.03686733
08:52:22|0.03690002
08:52:22|0.03690002
08:52:24|0.03690002
08:52:24|0.03690002
08:52:25|0.03690002
08:52:26|0.03690002
08:52:28|0.03690002
08:52:28|0.03690002
08:52:29|0.03690002
08:52:31|0.03690002
08:52:32|0.03690002
08:52:32|0.03690002
08:52:34|0.03690002
08:52:34|0.03690002
08:52:37|0.03690002
08:52:37|0.03690002
08:52:38|0.03690002
08:52:39|0.03690002
08:52:40|0.03690002
08:52:41|0.03690002
08:52:42|0.03690002
08:52:43|0.03690002
08:52:44|0.03690002
08:52:46|0.03690002
08:52:48|0.03685871
08:52:48|0.03685871
08:52:49|0.03685871
08:52:50|0.03685871
08:52:52|0.03685871
08:52:53|0.03685871
08:52:54|0.03685871
08:52:55|0.03685871
08:52:56|0.03685871
08:52:57|0.03685871
08:52:58|0.03685871
08:52:59|0.03685871
08:52:59|0.03685871
08:53:01|0.03685871
08:53:02|0.03685871
08:53:03|0.03685871
08:53:03|0.03685871
08:53:05|0.03686302
08:53:06|0.03686302
08:53:07|0.03686302
08:53:08|0.03693012
08:53:09|0.03693011
08:53:09|0.03693011
08:53:11|0.03693011
08:53:11|0.03693011
08:53:13|0.03693011
08:53:14|0.03693011
08:53:16|0.03693011
08:53:16|0.03693011
08:53:18|0.03693011
08:53:19|0.03693011
08:53:20|0.03693011
08:53:21|0.03693012
08:53:22|0.03687593
08:53:23|0.03687593
08:53:24|0.03687593
08:53:26|0.03687593
08:53:27|0.03687593
08:53:28|0.03687593
08:53:29|0.03687593
08:53:30|0.03687593
08:53:30|0.03687593
08:53:33|0.03687593
08:53:33|0.03687593
08:53:34|0.03687593
08:53:35|0.03687593
08:53:36|0.03687593
08:53:37|0.03687593
08:53:38|0.03687593
08:53:39|0.03693012
08:53:40|0.03693012
08:53:41|0.03695184
08:53:42|0.03695184
08:53:43|0.036906
08:53:44|0.0369758
08:53:45|0.0369758
08:53:46|0.0369758
08:53:47|0.0369758
08:53:48|0.03690538
08:53:49|0.03690538
08:53:51|0.03690538
08:53:52|0.0369874
08:53:52|0.0369874
08:53:53|0.036988
08:53:54|0.036988
08:53:55|0.03694728
08:53:57|0.03694728
08:53:57|0.03694728
08:53:58|0.03694728
08:54:00|0.03694728
08:54:01|0.03694728
08:54:01|0.037
08:54:03|0.037
08:54:03|0.0370127
08:54:05|0.03697905
08:54:05|0.03697905
08:54:06|0.03697905
08:54:07|0.03697905
08:54:09|0.03697905
08:54:10|0.0370315
08:54:11|0.0370315
08:54:12|0.0370315
08:54:13|0.0370315
08:54:14|0.0370315
08:54:14|0.0370315
08:54:15|0.0370315
08:54:17|0.0370315
08:54:18|0.0370315
08:54:20|0.03696665
08:54:21|0.03696665
08:54:23|0.03696665
08:54:23|0.03696665
08:54:24|0.03696665
08:54:25|0.03696665
08:54:26|0.03703149
08:54:28|0.03703149
08:54:29|0.0370315
08:54:31|0.0370315
08:54:31|0.0370315
08:54:32|0.0370315
08:54:33|0.03698683
08:54:34|0.03698683
08:54:35|0.03698683
08:54:36|0.0370315
08:54:37|0.0370315
08:54:38|0.0370315
08:54:39|0.03698683
08:54:40|0.03698683
08:54:41|0.03698683
08:54:42|0.03698683
08:54:43|0.03698683
08:54:44|0.03698683
08:54:45|0.03698683
08:54:46|0.03698683
08:54:47|0.03703149
08:54:48|0.03703149
08:54:49|0.03703149
08:54:50|0.03703149
08:54:51|0.03703149
08:54:52|0.03703149
08:54:53|0.03703149
08:54:55|0.0370315
08:54:55|0.0370315
08:54:57|0.0370315
08:54:57|0.0370315
08:54:59|0.0370315
08:55:01|0.0370315
08:55:01|0.0370315
08:55:02|0.0370315
08:55:03|0.03698795
08:55:04|0.03698795
08:55:06|0.03703147
08:55:07|0.03703147
08:55:08|0.03703147
08:55:09|0.03703147
08:55:10|0.03703147
08:55:11|0.03703147
08:55:11|0.03703147
08:55:13|0.03703147
08:55:13|0.03703147
08:55:14|0.03703147
08:55:16|0.03703147
08:55:16|0.03703147
08:55:18|0.03703147
08:55:19|0.03703147
08:55:21|0.03703147
08:55:21|0.03703147
08:55:23|0.03703147
08:55:24|0.03703147
08:55:25|0.037
08:55:26|0.037
08:55:28|0.037
08:55:28|0.037
08:55:29|0.037
08:55:31|0.037
08:55:32|0.037
08:55:33|0.037
08:55:35|0.03698683
08:55:35|0.03698683
08:55:36|0.03698683
08:55:38|0.03698683
08:55:38|0.03698683
08:55:40|0.03698683
08:55:40|0.03697905
08:55:43|0.03696869
08:55:43|0.03696869
08:55:44|0.03696869
08:55:46|0.03696869
08:55:46|0.03696663
08:55:48|0.03696663
08:55:49|0.03696663
08:55:50|0.03696663
08:55:50|0.03696663
08:55:52|0.03696663
08:55:54|0.03704327
08:55:54|0.03705451
08:55:55|0.03705451
08:55:56|0.03703062
08:55:58|0.03703062
08:55:59|0.03703073
08:56:00|0.03703073
08:56:01|0.037045
08:56:01|0.037045
08:56:02|0.037045
08:56:03|0.037045
08:56:04|0.037045
08:56:05|0.037045
08:56:06|0.037045
08:56:08|0.037045
08:56:09|0.037045
08:56:10|0.037045
08:56:10|0.03705001
08:56:11|0.03705001
08:56:12|0.03705001
08:56:13|0.03705001
08:56:14|0.03705001
08:56:15|0.03705001
08:56:17|0.03706744
08:56:18|0.03706744
08:56:19|0.03711023
08:56:20|0.03711023
08:56:21|0.03712499
08:56:23|0.03712499
08:56:24|0.03712499
08:56:25|0.03712499
08:56:26|0.03712499
08:56:28|0.03712499
08:56:29|0.03709122
08:56:29|0.03709122
08:56:30|0.03709122
08:56:31|0.03709122
08:56:33|0.03712823
08:56:33|0.03709122
08:56:34|0.03709122
08:56:36|0.03709122
08:56:37|0.03712823
08:56:38|0.03712823
08:56:39|0.03712823
08:56:39|0.03712823
08:56:40|0.03712823
08:56:41|0.03712823
08:56:43|0.03712823
08:56:44|0.03712823
08:56:44|0.03710519
08:56:45|0.03710519
08:56:46|0.03710519
08:56:48|0.03710519
08:56:48|0.03710519
08:56:49|0.03710519
08:56:50|0.03712823
08:56:51|0.03712823
08:56:53|0.03712823
08:56:54|0.03712823
08:56:54|0.03712823
08:56:56|0.03709123
08:56:56|0.03709122
08:56:57|0.03709122
08:56:59|0.03709122
08:57:00|0.03709122
08:57:01|0.03711
08:57:02|0.03711
08:57:02|0.03711
08:57:03|0.037067
08:57:04|0.03706699
08:57:05|0.03706699
08:57:06|0.03706699
08:57:08|0.03706699
08:57:09|0.03706699
08:57:10|0.0371
08:57:11|0.0371
08:57:12|0.03710519
08:57:13|0.03710519
08:57:14|0.03712806
08:57:15|0.03712806
08:57:16|0.03712806
08:57:17|0.03712806
08:57:18|0.03712806
08:57:19|0.03712806
08:57:21|0.03705773
08:57:21|0.03705773
08:57:23|0.03705773
08:57:23|0.03705773
08:57:24|0.03705001
08:57:26|0.03704703
08:57:27|0.03704703
08:57:29|0.03712748
08:57:29|0.03712748
08:57:31|0.03712748
08:57:31|0.03712748
08:57:33|0.03712748
08:57:33|0.03712748
08:57:35|0.03706046
08:57:36|0.03706046
08:57:36|0.03706046
08:57:38|0.03706046
08:57:38|0.03706046
08:57:39|0.03706046
08:57:40|0.03706046
08:57:42|0.03702362
08:57:42|0.03700589
08:57:43|0.037047
08:57:44|0.03704699
08:57:46|0.03698232
08:57:47|0.03698232
08:57:47|0.03711004
08:57:48|0.03711004
08:57:50|0.03707572
08:57:51|0.03701915
08:57:52|0.03701915
08:57:53|0.03701915
08:57:54|0.03702745
08:57:55|0.03702745
08:57:56|0.03702745
08:57:57|0.03702745
08:57:58|0.03702745
08:58:00|0.03702745
08:58:01|0.03702745
08:58:01|0.03702745
08:58:02|0.03702745
08:58:03|0.03702745
08:58:05|0.03702745
08:58:05|0.03702745
08:58:06|0.03702745
08:58:07|0.03702745
08:58:09|0.03702745
08:58:10|0.03702745
08:58:11|0.03705473
08:58:12|0.03705473
08:58:13|0.03705473
08:58:14|0.03705473
08:58:15|0.03711981
08:58:16|0.03711981
08:58:17|0.03705473
08:58:18|0.03711982
08:58:19|0.03711982
08:58:21|0.03711982
08:58:22|0.03711982
08:58:22|0.03711982
08:58:24|0.03711982
08:58:25|0.03711982
08:58:27|0.03711982
08:58:27|0.03711979
08:58:29|0.03711979
08:58:30|0.03711977
08:58:31|0.03711977
08:58:32|0.037054
08:58:33|0.03711977
08:58:35|0.03711977
08:58:35|0.03711977
08:58:36|0.03711977
08:58:37|0.03711977
08:58:38|0.03711977
08:58:40|0.03711977
08:58:41|0.03711977
08:58:42|0.03711977
08:58:42|0.03711977
08:58:43|0.03711977
08:58:44|0.03711977
08:58:46|0.03704793
08:58:47|0.03704793
08:58:48|0.03704793
08:58:48|0.03711975
08:58:49|0.03711975
08:58:51|0.03711975
08:58:52|0.03711975
08:58:53|0.03711975
08:58:53|0.03704793
08:58:55|0.03704793
08:58:55|0.03704793
08:58:56|0.03704793
08:58:57|0.03704793
08:58:58|0.03704793
08:58:59|0.03704793
08:59:01|0.03704793
08:59:01|0.037055
08:59:03|0.037055
08:59:04|0.037055
08:59:05|0.037055
08:59:06|0.037055
08:59:07|0.037055
08:59:08|0.037055
08:59:09|0.03704793
08:59:10|0.03704793
08:59:11|0.03704793
08:59:12|0.03704793
08:59:13|0.03704793
08:59:14|0.03704793
08:59:15|0.03704929
08:59:16|0.03704929
08:59:17|0.03704929
08:59:18|0.03704929
08:59:19|0.03702746
08:59:20|0.03702746
08:59:22|0.03704514
08:59:23|0.03704514
08:59:24|0.03704514
08:59:25|0.03704514
08:59:27|0.03704514
08:59:28|0.03704514
08:59:28|0.03704514
08:59:30|0.03704514
08:59:32|0.03704514
08:59:33|0.03704514
08:59:33|0.03704514
08:59:35|0.03704514
08:59:36|0.03704514
08:59:36|0.03704514
08:59:38|0.03704514
08:59:39|0.03704514
08:59:41|0.03704742
08:59:41|0.03704742
08:59:43|0.03704742
08:59:43|0.03704514
08:59:44|0.03704514
08:59:45|0.03704514
08:59:46|0.03704514
08:59:47|0.03704514
08:59:48|0.03704514
08:59:49|0.03704514
08:59:50|0.03704514
08:59:51|0.03704514
08:59:52|0.03704514
08:59:54|0.03704514
08:59:55|0.03704514
08:59:56|0.03704514
08:59:57|0.03704514
08:59:58|0.03704514
08:59:59|0.03704514
09:00:00|0.03704514
09:00:01|0.03704514
09:00:03|0.03704514
09:00:03|0.03704514
09:00:04|0.03704514
09:00:05|0.03704514
09:00:06|0.03704514
09:00:08|0.03704514
09:00:08|0.03704514
09:00:09|0.03704514
09:00:10|0.03704514
09:00:11|0.03704514
09:00:12|0.03704514
09:00:14|0.03704514
09:00:14|0.03704514
09:00:16|0.03700004
09:00:16|0.03700004
09:00:17|0.03700004
09:00:18|0.03700004
09:00:19|0.03700004
09:00:21|0.03700004
09:00:22|0.03700004
09:00:24|0.03700008
09:00:25|0.03700008
09:00:26|0.03700021
09:00:27|0.03700023
09:00:28|0.03700023
09:00:29|0.03700023
09:00:30|0.03700023
09:00:31|0.03700024
09:00:32|0.03700024
09:00:34|0.03700024
09:00:35|0.03704418
09:00:36|0.03704418
09:00:37|0.03704418
09:00:38|0.03704418
09:00:39|0.03704418
09:00:40|0.03704418
09:00:41|0.03699786
09:00:42|0.03699786
09:00:43|0.03699786
09:00:45|0.03699786
09:00:46|0.03699786
09:00:47|0.03696869
09:00:48|0.03696869
09:00:49|0.03696869
09:00:50|0.03696869
09:00:51|0.03696869
09:00:52|0.03696869
09:00:53|0.03696869
09:00:55|0.03696869
09:00:55|0.03696869
09:00:56|0.03696869
09:00:58|0.0369687
09:00:58|0.03696869
09:00:59|0.03696869
09:01:00|0.03696869
09:01:02|0.03696869
09:01:03|0.03696869
09:01:03|0.03696869
09:01:04|0.03696869
09:01:05|0.03696869
09:01:06|0.03696869
09:01:08|0.0369687
09:01:09|0.0369687
09:01:10|0.0369687
09:01:10|0.0369687
09:01:12|0.0369687
09:01:13|0.0369687
09:01:14|0.03696869
09:01:14|0.03696869
09:01:15|0.03696869
09:01:16|0.03696869
09:01:18|0.03696869
09:01:19|0.03696869
09:01:20|0.03696869
09:01:21|0.03696869
09:01:22|0.03696869
09:01:23|0.03696869
09:01:24|0.03696869
09:01:25|0.03703129
09:01:26|0.03703129
09:01:27|0.03703129
09:01:29|0.03696881
09:01:30|0.03700793
09:01:31|0.03700793
09:01:31|0.03700793
09:01:33|0.03700793
09:01:34|0.03700793
09:01:35|0.03700793
09:01:37|0.03700793
09:01:37|0.03700793
09:01:38|0.03702691
09:01:39|0.03702691
09:01:40|0.03702691
09:01:41|0.03702691
09:01:42|0.03702691
09:01:43|0.03702691
09:01:44|0.03702691
09:01:45|0.03702691
09:01:46|0.03702691
09:01:47|0.03700792
09:01:48|0.03700792
09:01:49|0.03700792
09:01:50|0.03700792
09:01:51|0.03700792
09:01:52|0.03700793
09:01:53|0.03700792
09:01:54|0.03700792
09:01:55|0.03700792
09:01:56|0.03700792
09:01:58|0.03702687
09:02:00|0.03702687
09:02:00|0.03702687
09:02:01|0.03702687
09:02:02|0.0370313
09:02:04|0.0370313
09:02:04|0.0370313
09:02:05|0.0370313
09:02:07|0.0370313
09:02:08|0.0370313
09:02:09|0.0370313
09:02:10|0.0370313
09:02:11|0.0370313
09:02:12|0.0370313
09:02:13|0.0370313
09:02:14|0.03703129
09:02:15|0.03703129
09:02:16|0.03703129
09:02:17|0.03703129
09:02:18|0.03703129
09:02:19|0.03703129
09:02:20|0.03703129
09:02:21|0.03703129
09:02:22|0.03703129
09:02:23|0.03703129
09:02:24|0.03703129
09:02:25|0.03703129
09:02:26|0.03703129
09:02:27|0.03703129
09:02:29|0.03703129
09:02:30|0.03703129
09:02:31|0.03703129
09:02:32|0.03703129
09:02:33|0.03703129
09:02:34|0.03703129
09:02:35|0.03702687
09:02:36|0.03702687
09:02:37|0.03702687
09:02:38|0.03702687
09:02:39|0.03702687
09:02:41|0.03702687
09:02:41|0.03702687
09:02:42|0.03702687
09:02:43|0.03702687
09:02:44|0.03702687
09:02:45|0.03702687
09:02:46|0.03702687
09:02:48|0.03702687
09:02:48|0.03696948
09:02:49|0.03696948
09:02:50|0.03696948
09:02:52|0.03696948
09:02:53|0.0369693
09:02:54|0.0369693
09:02:55|0.0369693
09:02:57|0.0369693
09:02:57|0.0369693
09:02:58|0.0369693
09:03:00|0.03696869
09:03:01|0.03696931
09:03:03|0.03696931
09:03:03|0.03696931
09:03:04|0.03696931
09:03:05|0.03696931
09:03:06|0.03696931
09:03:08|0.03696931
09:03:08|0.03696931
09:03:09|0.03696931
09:03:11|0.03696931
09:03:12|0.03696931
09:03:13|0.03696931
09:03:15|0.03696931
09:03:15|0.03696931
09:03:16|0.03696931
09:03:17|0.03696931
09:03:18|0.03696931
09:03:19|0.03696931
09:03:20|0.03696931
09:03:21|0.03696931
09:03:22|0.03696931
09:03:24|0.03696931
09:03:25|0.03696931
09:03:27|0.03696931
09:03:27|0.03696931
09:03:28|0.03696931
09:03:29|0.03696931
09:03:30|0.03696662
09:03:32|0.03694985
09:03:32|0.03694985
09:03:34|0.03696869
09:03:35|0.03696869
09:03:36|0.03696869
09:03:37|0.03696869
09:03:38|0.03696869
09:03:39|0.03696869
09:03:40|0.03696869
09:03:41|0.03696869
09:03:42|0.03696869
09:03:43|0.03696869
09:03:44|0.03696869
09:03:45|0.03696869
09:03:46|0.03696869
09:03:47|0.03694984
09:03:48|0.03694986
09:03:49|0.03694986
09:03:50|0.03694986
09:03:51|0.03694986
09:03:53|0.03690003
09:03:53|0.03690003
09:03:54|0.03690003
09:03:55|0.03694986
09:03:56|0.03694986
09:03:57|0.03694986
09:03:59|0.03694986
09:04:00|0.03694986
09:04:00|0.03694986
09:04:02|0.03694986
09:04:03|0.03694986
09:04:05|0.0369
09:04:05|0.0369
09:04:06|0.0369
09:04:07|0.0369
09:04:08|0.0369
09:04:09|0.0369
09:04:10|0.0369
09:04:11|0.03694934
09:04:12|0.03694934
09:04:13|0.03694986
09:04:14|0.03694986
09:04:15|0.03694986
09:04:16|0.03694986
09:04:17|0.03694986
09:04:19|0.03694986
09:04:19|0.03694986
09:04:20|0.03694986
09:04:22|0.03694986
09:04:22|0.03694986
09:04:24|0.03694986
09:04:25|0.03694986
09:04:27|0.03694928
09:04:27|0.03690001
09:04:29|0.03690001
09:04:31|0.03690001
09:04:31|0.03690001
09:04:32|0.03690001
09:04:33|0.03690001
09:04:34|0.03690001
09:04:36|0.03694911
09:04:37|0.03694911
09:04:37|0.03694911
09:04:38|0.03694911
09:04:40|0.03694911
09:04:42|0.03694911
09:04:42|0.03694911
09:04:43|0.03694911
09:04:44|0.03694911
09:04:45|0.03694911
09:04:46|0.03694911
09:04:47|0.03694911
09:04:48|0.03694911
09:04:49|0.03694911
09:04:50|0.03694911
09:04:51|0.03694911
09:04:52|0.03694911
09:04:53|0.03694911
09:04:54|0.03694911
09:04:55|0.03694911
09:04:56|0.03694911
09:04:58|0.03694911
09:04:58|0.03694911
09:04:59|0.03694911
09:05:00|0.036949
09:05:01|0.036949
09:05:03|0.036949
09:05:03|0.036949
09:05:04|0.036949
09:05:05|0.036949
09:05:07|0.036949
09:05:08|0.036949
09:05:09|0.036949
09:05:10|0.036949
09:05:11|0.036949
09:05:12|0.036949
09:05:12|0.036949
09:05:14|0.036949
09:05:16|0.03691002
09:05:16|0.03691002
09:05:17|0.03691002
09:05:18|0.03691002
09:05:19|0.03691002
09:05:20|0.03691002
09:05:21|0.03694898
09:05:22|0.03694898
09:05:23|0.03694898
09:05:24|0.03694898
09:05:25|0.03694898
09:05:26|0.03694898
09:05:28|0.03694898
09:05:29|0.03694898
09:05:30|0.03694898
09:05:31|0.03694898
09:05:32|0.03694898
09:05:33|0.03694898
09:05:33|0.036949
09:05:35|0.036949
09:05:35|0.036949
09:05:38|0.036949
09:05:38|0.036949
09:05:39|0.036949
09:05:41|0.036949
09:05:42|0.036949
09:05:42|0.036949
09:05:43|0.036949
09:05:46|0.03694898
09:05:46|0.03694898
09:05:47|0.03691002
09:05:48|0.03691002
09:05:49|0.03691002
09:05:50|0.03691002
09:05:51|0.03691002
09:05:52|0.03691002
09:05:54|0.03691002
09:05:55|0.03691002
09:05:56|0.03689001
09:05:58|0.03693445
09:05:58|0.03693445
09:05:59|0.03693438
09:06:00|0.03693438
09:06:01|0.0369343
09:06:02|0.0369343
09:06:03|0.0369343
09:06:04|0.0369343
09:06:05|0.0369343
09:06:06|0.0369343
09:06:07|0.0369343
09:06:09|0.036863
09:06:09|0.036863
09:06:10|0.03685289
09:06:11|0.03689736
09:06:12|0.03689736
09:06:13|0.03689736
09:06:14|0.03689736
09:06:15|0.03689736
09:06:16|0.03689736
09:06:17|0.03689736
09:06:19|0.03689736
09:06:19|0.03689736
09:06:21|0.03689736
09:06:22|0.03689736
09:06:23|0.03689736
09:06:24|0.03689736
09:06:25|0.03689728
09:06:26|0.03689728
09:06:27|0.03689728
09:06:29|0.03689728
09:06:30|0.03683118
09:06:31|0.03683118
09:06:32|0.03683118
09:06:33|0.03683118
09:06:34|0.03683116
09:06:35|0.03683116
09:06:37|0.03683111
09:06:38|0.03683111
09:06:40|0.03678188
09:06:40|0.03668514
09:06:41|0.03668514
09:06:43|0.03666639
09:06:44|0.03666639
09:06:44|0.03666639
09:06:46|0.03672437
09:06:47|0.03672437
09:06:47|0.03672437
09:06:49|0.03667875
09:06:50|0.03667875
09:06:51|0.03668577
09:06:52|0.03668577
09:06:53|0.03668098
09:06:53|0.03668098
09:06:56|0.03668098
09:06:56|0.03668098
09:06:58|0.03668098
09:06:58|0.03668098
09:07:00|0.03668098
09:07:01|0.03668098
09:07:03|0.03668098
09:07:03|0.03668098
09:07:04|0.03668098
09:07:05|0.03668098
09:07:06|0.03668098
09:07:07|0.03668098
09:07:08|0.03668098
09:07:09|0.03668099
09:07:10|0.03668099
09:07:11|0.03668099
09:07:12|0.03671397
09:07:13|0.03671397
09:07:14|0.03671397
09:07:15|0.03671397
09:07:16|0.03671397
09:07:17|0.03674137
09:07:18|0.03674137
09:07:19|0.036681
09:07:20|0.036681
09:07:21|0.036681
09:07:22|0.036681
09:07:23|0.036681
09:07:24|0.036681
09:07:25|0.036681
09:07:26|0.03674728
09:07:27|0.03674728
09:07:28|0.03674728
09:07:29|0.03674728
09:07:30|0.03674728
09:07:31|0.03674728
09:07:32|0.03674728
09:07:33|0.03674728
09:07:35|0.03674728
09:07:36|0.03674728
09:07:36|0.03674729
09:07:38|0.03674729
09:07:39|0.03674729
09:07:40|0.03674729
09:07:41|0.03674729
09:07:42|0.03674729
09:07:42|0.03674729
09:07:44|0.03674729
09:07:45|0.03670001
09:07:46|0.03670001
09:07:47|0.03670001
09:07:47|0.03670001
09:07:49|0.03670001
09:07:50|0.03670001
09:07:52|0.03670004
09:07:52|0.03670004
09:07:54|0.03670004
09:07:55|0.03670004
09:07:57|0.03670004
09:07:57|0.03670004
09:07:58|0.03670004
09:07:59|0.03670004
09:08:01|0.03670004
09:08:02|0.03670004
09:08:04|0.03670004
09:08:05|0.03670004
09:08:06|0.03670004
09:08:07|0.03670004
09:08:08|0.03670004
09:08:08|0.036666
09:08:09|0.036666
09:08:12|0.036666
09:08:12|0.036666
09:08:13|0.036666
09:08:14|0.036666
09:08:15|0.036666
09:08:16|0.03666599
09:08:17|0.03666599
09:08:18|0.03666599
09:08:19|0.0366
09:08:20|0.0366299
09:08:21|0.0366299
09:08:22|0.0366
09:08:23|0.0366
09:08:25|0.0366
09:08:26|0.0366
09:08:27|0.0366
09:08:28|0.03665202
09:08:29|0.03665202
09:08:29|0.03665202
09:08:32|0.03665202
09:08:32|0.03665202
09:08:33|0.03665202
09:08:34|0.03665202
09:08:35|0.03668666
09:08:36|0.03668666
09:08:37|0.03668666
09:08:39|0.0366247
09:08:39|0.03662471
09:08:41|0.03662471
09:08:42|0.0366247
09:08:43|0.0366247
09:08:44|0.0366247
09:08:46|0.03662471
09:08:46|0.03662471
09:08:48|0.0366268
09:08:49|0.0366268
09:08:49|0.03662679
09:08:51|0.03662679
09:08:52|0.03662679
09:08:53|0.03668975
09:08:54|0.03668975
09:08:56|0.03668975
09:08:57|0.03668975
09:08:57|0.03668975
09:08:58|0.03668975
09:08:59|0.03668975
09:09:00|0.03668975
09:09:01|0.03668975
09:09:02|0.03668975
09:09:03|0.03668975
09:09:05|0.03668975
09:09:05|0.03668975
09:09:08|0.03668975
09:09:08|0.03668975
09:09:10|0.03664195
09:09:10|0.03668973
09:09:12|0.03668973
09:09:13|0.03668973
09:09:14|0.03668973
09:09:14|0.03668973
09:09:16|0.03668973
09:09:16|0.03668973
09:09:18|0.03668973
09:09:19|0.03668973
09:09:21|0.03668973
09:09:21|0.03668973
09:09:22|0.03668973
09:09:23|0.03668973
09:09:24|0.03666581
09:09:25|0.03668869
09:09:26|0.03668755
09:09:27|0.03668755
09:09:28|0.03668755
09:09:29|0.03668755
09:09:30|0.03668755
09:09:32|0.03668755
09:09:34|0.03668973
09:09:34|0.03668973
09:09:36|0.03668973
09:09:37|0.03668973
09:09:38|0.03668973
09:09:39|0.03668973
09:09:40|0.03668973
09:09:42|0.03668973
09:09:43|0.03668973
09:09:44|0.03668973
09:09:45|0.03668973
09:09:46|0.03668973
09:09:47|0.03668973
09:09:47|0.03668973
09:09:49|0.03668973
09:09:49|0.03668973
09:09:51|0.03668973
09:09:51|0.03664316
09:09:53|0.03664316
09:09:54|0.03664316
09:09:55|0.03668968
09:09:56|0.03668968
09:09:57|0.03668968
09:09:58|0.03668968
09:09:59|0.03668968
09:10:00|0.03668968
09:10:01|0.03668968
09:10:03|0.03668968
09:10:03|0.03668968
09:10:05|0.03668968
09:10:06|0.03668968
09:10:07|0.03668968
09:10:08|0.03668968
09:10:09|0.03668968
09:10:10|0.03668967
09:10:11|0.03668967
09:10:12|0.03668967
09:10:13|0.03668967
09:10:14|0.03668967
09:10:15|0.03668967
09:10:16|0.03668967
09:10:17|0.03668967
09:10:18|0.03668967
09:10:19|0.03668967
09:10:20|0.03668967
09:10:21|0.03668967
09:10:22|0.03668967
09:10:23|0.03668967
09:10:24|0.03668967
09:10:25|0.03668967
09:10:26|0.03668967
09:10:27|0.03668967
09:10:28|0.03666729
09:10:29|0.03666729
09:10:30|0.03666729
09:10:31|0.03666729
09:10:33|0.0366451
09:10:34|0.03664512
09:10:35|0.03668966
09:10:36|0.03668966
09:10:37|0.03668966
09:10:38|0.03668966
09:10:39|0.03668966
09:10:40|0.03668966
09:10:42|0.03668966
09:10:43|0.03668966
09:10:44|0.03668966
09:10:44|0.03668966
09:10:46|0.03668966
09:10:46|0.03668966
09:10:48|0.03668966
09:10:49|0.03668966
09:10:50|0.03668966
09:10:51|0.03668966
09:10:52|0.03668966
09:10:53|0.03668966
09:10:54|0.03668966
09:10:56|0.03668966
09:10:57|0.03667109
09:10:58|0.03667109
09:10:59|0.03668966
09:11:00|0.03668966
09:11:01|0.03668966
09:11:02|0.036646
09:11:03|0.036646
09:11:05|0.03668965
09:11:05|0.03668965
09:11:06|0.03668965
09:11:08|0.03668965
09:11:08|0.03668965
09:11:10|0.03668965
09:11:11|0.03668965
09:11:12|0.03668965
09:11:14|0.03668
09:11:14|0.03668966
09:11:15|0.03668966
09:11:16|0.03668966
09:11:18|0.03668966
09:11:18|0.03668966
09:11:19|0.036646
09:11:20|0.036646
09:11:21|0.036646
09:11:22|0.036646
09:11:24|0.036646
09:11:24|0.03664605
09:11:25|0.03664605
09:11:26|0.03668965
09:11:27|0.03668965
09:11:29|0.03668965
09:11:30|0.03668965
09:11:31|0.03668965
09:11:31|0.03668965
09:11:33|0.03668965
09:11:33|0.03668965
09:11:35|0.03668965
09:11:36|0.03668965
09:11:37|0.03668965
09:11:39|0.03672744
09:11:39|0.03668973
09:11:40|0.03668973
09:11:41|0.03668973
09:11:42|0.03668973
09:11:43|0.03668973
09:11:45|0.03668973
09:11:46|0.03668973
09:11:47|0.03668973
09:11:48|0.03668973
09:11:49|0.03668973
09:11:50|0.03668973
09:11:51|0.03668973
09:11:52|0.03668973
09:11:53|0.03672744
09:11:54|0.03668965
09:11:55|0.03668965
09:11:56|0.03668965
09:11:57|0.03668965
09:11:58|0.03668965
09:11:59|0.03668965
09:12:00|0.03668965
09:12:01|0.03668965
09:12:02|0.03668965
09:12:03|0.03668965
09:12:04|0.03668965
09:12:05|0.03668965
09:12:06|0.03668965
09:12:07|0.03668965
09:12:08|0.03668965
09:12:09|0.03668965
09:12:10|0.03668965
09:12:11|0.03668965
09:12:12|0.03668965
09:12:13|0.03668965
09:12:14|0.03668965
09:12:15|0.03668965
09:12:16|0.03668965
09:12:17|0.03668965
09:12:18|0.03668842
09:12:19|0.03668842
09:12:20|0.03668842
09:12:21|0.03668842
09:12:22|0.03668842
09:12:23|0.03668842
09:12:24|0.03665179
09:12:25|0.036646
09:12:26|0.036646
09:12:27|0.036646
09:12:28|0.036646
09:12:29|0.036646
09:12:30|0.036646
09:12:31|0.036646
09:12:32|0.03668487
09:12:33|0.03665179
09:12:35|0.03665179
09:12:36|0.03665179
09:12:37|0.03665179
09:12:39|0.03665179
09:12:40|0.03665179
09:12:41|0.03665179
09:12:42|0.03665179
09:12:42|0.03664
09:12:43|0.03664
09:12:44|0.03664
09:12:45|0.03664
09:12:46|0.03664
09:12:48|0.03664
09:12:48|0.03664
09:12:50|0.03664
09:12:50|0.03664
09:12:51|0.03664
09:12:52|0.03664
09:12:53|0.03664391
09:12:54|0.03664391
09:12:55|0.03664391
09:12:56|0.03664391
09:12:58|0.03668332
09:12:59|0.03668332
09:13:00|0.03664021
09:13:01|0.03664021
09:13:02|0.03664021
09:13:03|0.03664021
09:13:04|0.03664021
09:13:05|0.03664026
09:13:06|0.03664026
09:13:08|0.03664026
09:13:08|0.03664026
09:13:09|0.03664026
09:13:11|0.03664026
09:13:13|0.03665432
09:13:13|0.03665432
09:13:14|0.03665432
09:13:16|0.03665432
09:13:17|0.03665432
09:13:18|0.03665432
09:13:18|0.03668331
09:13:19|0.03668331
09:13:20|0.03668331
09:13:21|0.03668331
09:13:22|0.03668331
09:13:23|0.03665433
09:13:24|0.03665433
09:13:26|0.03665433
09:13:27|0.03665433
09:13:27|0.03665433
09:13:28|0.0366833
09:13:29|0.0366833
09:13:30|0.0366833
09:13:32|0.0366833
09:13:33|0.0366833
09:13:34|0.0366833
09:13:35|0.0366833
09:13:37|0.0366833
09:13:38|0.0366833
09:13:39|0.0366833
09:13:40|0.0366833
09:13:41|0.0366833
09:13:42|0.0366833
09:13:43|0.0366833
09:13:44|0.0366833
09:13:45|0.0366833
09:13:46|0.0366833
09:13:47|0.0366833
09:13:48|0.0366833
09:13:49|0.0366833
09:13:50|0.0366833
09:13:51|0.0366833
09:13:53|0.0366833
09:13:54|0.0366833
09:13:55|0.0366833
09:13:55|0.03665433
09:13:56|0.03665433
09:13:58|0.03666448
09:13:59|0.03666448
09:14:00|0.03666448
09:14:01|0.03666448
09:14:02|0.03666396
09:14:03|0.03666396
09:14:04|0.03666396
09:14:05|0.03681267
09:14:06|0.03683118
09:14:07|0.03684249
09:14:09|0.03684251
09:14:10|0.03684388
09:14:12|0.03683513
09:14:13|0.03683513
09:14:14|0.03690419
09:14:15|0.03684394
09:14:16|0.03684394
09:14:17|0.03692544
09:14:18|0.03685724
09:14:19|0.03685724
09:14:21|0.03685565
09:14:21|0.03685565
09:14:23|0.03685565
09:14:23|0.03685565
09:14:24|0.03685565
09:14:25|0.03685565
09:14:26|0.03685565
09:14:27|0.03685565
09:14:28|0.03685565
09:14:29|0.03685565
09:14:30|0.03685565
09:14:31|0.03685565
09:14:32|0.03685565
09:14:34|0.03685689
09:14:35|0.03691542
09:14:36|0.03691542
09:14:38|0.03685691
09:14:38|0.03685691
09:14:39|0.03685691
09:14:40|0.03685691
09:14:42|0.03685691
09:14:42|0.03685691
09:14:43|0.03685691
09:14:45|0.03685691
09:14:45|0.03685691
09:14:46|0.03685691
09:14:47|0.03685691
09:14:49|0.03685693
09:14:50|0.03685691
09:14:51|0.03685691
09:14:52|0.03685691
09:14:53|0.03685691
09:14:54|0.03685691
09:14:55|0.03685691
09:14:56|0.03685696
09:14:57|0.03685696
09:14:58|0.03685696
09:14:59|0.03685696
09:15:00|0.03685696
09:15:01|0.03685696
09:15:02|0.03685696
09:15:03|0.03685696
09:15:05|0.03685696
09:15:06|0.03685696
09:15:07|0.03685696
09:15:08|0.03685696
09:15:09|0.03685696
09:15:10|0.03685697
09:15:11|0.03685697
09:15:12|0.03685697
09:15:13|0.03685692
09:15:14|0.03685692
09:15:15|0.03685692
09:15:16|0.03685692
09:15:17|0.03685692
09:15:18|0.03685695
09:15:19|0.03685692
09:15:20|0.03685692
09:15:21|0.03685692
09:15:23|0.03685695
09:15:23|0.03685695
09:15:24|0.03685696
09:15:25|0.03685696
09:15:26|0.03685696
09:15:27|0.03685696
09:15:28|0.03692482
09:15:29|0.03692482
09:15:30|0.03692482
09:15:32|0.03692482
09:15:32|0.03685692
09:15:33|0.03685691
09:15:34|0.03685691
09:15:35|0.03685691
09:15:37|0.03685691
09:15:39|0.03685691
09:15:40|0.03685691
09:15:41|0.03685691
09:15:41|0.03685691
09:15:43|0.03681475
09:15:44|0.03681475
09:15:45|0.03681475
09:15:46|0.03681475
09:15:47|0.03681475
09:15:48|0.03681475
09:15:49|0.03681475
09:15:50|0.03681475
09:15:51|0.03681475
09:15:52|0.03681475
09:15:53|0.03681475
09:15:54|0.03681475
09:15:55|0.03683621
09:15:56|0.03683621
09:15:57|0.03683621
09:15:59|0.03683621
09:16:00|0.03683621
09:16:01|0.03683621
09:16:02|0.03683621
09:16:03|0.03680192
09:16:04|0.03678888
09:16:05|0.03678247
09:16:06|0.03678247
09:16:07|0.03678247
09:16:08|0.03678247
09:16:10|0.03678247
09:16:11|0.03678247
09:16:11|0.03681921
09:16:12|0.03681921
09:16:14|0.03681921
09:16:15|0.03681921
09:16:16|0.03681921
09:16:17|0.03681921
09:16:18|0.03681996
09:16:19|0.03685679
09:16:20|0.03681924
09:16:21|0.03681924
09:16:22|0.03681924
09:16:23|0.03681924
09:16:24|0.0368475
09:16:25|0.0368475
09:16:26|0.0368475
09:16:27|0.0368475
09:16:28|0.0368475
09:16:29|0.0368475
09:16:30|0.0368475
09:16:31|0.0368475
09:16:32|0.0368475
09:16:33|0.0368475
09:16:34|0.0368475
09:16:35|0.0368475
09:16:36|0.03687279
09:16:37|0.03687279
09:16:38|0.03687279
09:16:40|0.03687279
09:16:41|0.03687279
09:16:43|0.03687279
09:16:44|0.03687279
09:16:46|0.03687279
09:16:46|0.03687279
09:16:48|0.03687279
09:16:49|0.03687279
09:16:49|0.03687279
09:16:50|0.03687279
09:16:51|0.03687279
09:16:52|0.03687279
09:16:53|0.03687279
09:16:55|0.03687279
09:16:55|0.03687279
09:16:56|0.03687279
09:16:57|0.03687279
09:16:59|0.03682963
09:17:00|0.03687279
09:17:01|0.03687279
09:17:01|0.03687279
09:17:03|0.03687279
09:17:04|0.03687279
09:17:04|0.03687279
09:17:06|0.03687279
09:17:07|0.03687279
09:17:08|0.03687279
09:17:09|0.03687279
09:17:10|0.03687279
09:17:11|0.03687279
09:17:12|0.03687279
09:17:13|0.03687279
09:17:14|0.03687279
09:17:16|0.03687279
09:17:16|0.03687279
09:17:17|0.03687279
09:17:18|0.03687279
09:17:19|0.03687279
09:17:20|0.03687279
09:17:21|0.03687279
09:17:23|0.03687279
09:17:23|0.03687279
09:17:24|0.03687278
09:17:26|0.03687278
09:17:26|0.03687278
09:17:27|0.03684
09:17:28|0.03684
09:17:30|0.03684
09:17:30|0.03684
09:17:31|0.03684
09:17:32|0.03684
09:17:33|0.03684
09:17:34|0.03684
09:17:35|0.03684
09:17:37|0.03684
09:17:38|0.03684
09:17:39|0.03684
09:17:40|0.03684
09:17:41|0.03684
09:17:43|0.03684
09:17:43|0.03684
09:17:44|0.03684
09:17:45|0.03684
09:17:46|0.03684
09:17:47|0.03682115
09:17:48|0.03682115
09:17:49|0.03684
09:17:51|0.03684
09:17:51|0.03684
09:17:52|0.03684
09:17:53|0.03681926
09:17:54|0.03681926
09:17:55|0.03681926
09:17:57|0.03681926
09:17:58|0.03681926
09:18:00|0.03684
09:18:01|0.03684
09:18:02|0.03684
09:18:04|0.03684
09:18:04|0.03684
09:18:06|0.03684
09:18:07|0.03684
09:18:07|0.03684
09:18:10|0.03684
09:18:10|0.03684
09:18:11|0.03684
09:18:12|0.03684
09:18:13|0.03684
09:18:14|0.03684
09:18:15|0.03684
09:18:16|0.03684
09:18:17|0.03684
09:18:18|0.03684
09:18:19|0.03684
09:18:20|0.03684
09:18:21|0.03684
09:18:22|0.03684
09:18:23|0.03684
09:18:24|0.03684
09:18:25|0.03684
09:18:26|0.03684
09:18:27|0.03684
09:18:28|0.03684
09:18:29|0.03684
09:18:30|0.03684
09:18:31|0.03684
09:18:32|0.03684
09:18:33|0.03684
09:18:34|0.03684
09:18:35|0.03684
09:18:36|0.03684
09:18:37|0.03684
09:18:38|0.03684
09:18:40|0.03684
09:18:41|0.03684
09:18:43|0.03681921
09:18:43|0.03681921
09:18:45|0.03681921
09:18:46|0.03681921
09:18:46|0.0367779
09:18:49|0.03677011
09:18:49|0.03676666
09:18:50|0.03676666
09:18:51|0.03676666
09:18:52|0.03675977
09:18:53|0.03675977
09:18:54|0.03675977
09:18:55|0.03675977
09:18:56|0.03675977
09:18:57|0.03675977
09:18:59|0.03675977
09:19:00|0.03675977
09:19:01|0.03675977
09:19:02|0.03675977
09:19:03|0.03675977
09:19:04|0.03675977
09:19:05|0.03675977
09:19:06|0.036695
09:19:07|0.03669563
09:19:08|0.03669563
09:19:09|0.03669563
09:19:10|0.03669563
09:19:11|0.03669563
09:19:11|0.03669563
09:19:13|0.03669563
09:19:14|0.03669563
09:19:16|0.03665486
09:19:16|0.03665486
09:19:17|0.03665486
09:19:18|0.03665486
09:19:19|0.03665486
09:19:20|0.03665486
09:19:21|0.03665486
09:19:22|0.03665486
09:19:23|0.03665486
09:19:24|0.03665486
09:19:25|0.03668658
09:19:26|0.03668658
09:19:27|0.03668658
09:19:28|0.03668658
09:19:29|0.03668658
09:19:30|0.03668658
09:19:31|0.03668658
09:19:32|0.03667282
09:19:34|0.03667282
09:19:35|0.03667282
09:19:35|0.03667282
09:19:37|0.03667282
09:19:38|0.03667282
09:19:38|0.03667282
09:19:40|0.03667282
09:19:42|0.03667282
09:19:42|0.03667282
09:19:43|0.03667281
09:19:45|0.03667282
09:19:45|0.03667282
09:19:47|0.03667282
09:19:47|0.03667282
09:19:50|0.03667282
09:19:50|0.03667282
09:19:52|0.03667282
09:19:53|0.03667282
09:19:54|0.03667282
09:19:55|0.03667282
09:19:56|0.03667282
09:19:57|0.03667282
09:19:58|0.03667282
09:19:59|0.03667282
09:20:00|0.03667282
09:20:01|0.03667282
09:20:02|0.03667282
09:20:03|0.03667282
09:20:05|0.03664685
09:20:06|0.03664685
09:20:07|0.03664685
09:20:08|0.03665
09:20:09|0.03665
09:20:10|0.03665
09:20:11|0.03665
09:20:12|0.03665
09:20:13|0.03664
09:20:14|0.03664
09:20:15|0.03667282
09:20:16|0.03667282
09:20:18|0.03667282
09:20:19|0.03667282
09:20:19|0.03667282
09:20:21|0.03667282
09:20:21|0.03667282
09:20:23|0.03664001
09:20:23|0.03664001
09:20:25|0.03664001
09:20:26|0.03664001
09:20:27|0.03664001
09:20:28|0.03664001
09:20:29|0.03664001
09:20:30|0.03664001
09:20:31|0.03664001
09:20:32|0.03662093
09:20:33|0.03662093
09:20:34|0.03662093
09:20:36|0.03662093
09:20:36|0.03662093
09:20:37|0.03662093
09:20:38|0.03663998
09:20:40|0.03663998
09:20:40|0.03663998
09:20:41|0.03663998
09:20:43|0.03663998
09:20:44|0.03663998
09:20:46|0.03663998
09:20:47|0.03663998
09:20:48|0.03663998
09:20:49|0.03663998
09:20:50|0.03663998
09:20:51|0.03663998
09:20:53|0.03663998
09:20:53|0.03663998
09:20:54|0.03663998
09:20:55|0.03663998
09:20:56|0.03663998
09:20:58|0.03663998
09:20:59|0.03663998
09:21:00|0.03663998
09:21:01|0.03663998
09:21:02|0.03663998
09:21:03|0.03663998
09:21:04|0.03663998
09:21:06|0.03663998
09:21:06|0.03663998
09:21:08|0.03662
09:21:09|0.03662
09:21:09|0.03662
09:21:11|0.03662
09:21:12|0.03662
09:21:12|0.03662
09:21:13|0.03664001
09:21:15|0.03664001
09:21:16|0.03664001
09:21:17|0.03664001
09:21:18|0.03664001
09:21:19|0.03664001
09:21:20|0.03664001
09:21:21|0.03663998
09:21:22|0.03663998
09:21:23|0.03663998
09:21:24|0.03667282
09:21:25|0.03668
09:21:26|0.03678043
09:21:28|0.03678043
09:21:29|0.03678043
09:21:29|0.03670865
09:21:31|0.0366956
09:21:32|0.0366956
09:21:32|0.0366956
09:21:33|0.03667716
09:21:34|0.03667716
09:21:36|0.03665024
09:21:36|0.03667281
09:21:37|0.03667281
09:21:39|0.03667281
09:21:40|0.03667281
09:21:41|0.03667281
09:21:42|0.03667281
09:21:43|0.03667282
09:21:45|0.03668681
09:21:45|0.03668681
09:21:47|0.036686
09:21:48|0.036686
09:21:49|0.03665033
09:21:50|0.03665033
09:21:51|0.03665033
09:21:52|0.03665033
09:21:54|0.03665033
09:21:55|0.03665033
09:21:56|0.036686
09:21:57|0.03668599
09:21:59|0.03665024
09:21:59|0.03665024
09:22:01|0.03665024
09:22:01|0.03665024
09:22:02|0.03668474
09:22:03|0.03665025
09:22:04|0.036651
09:22:06|0.036651
09:22:06|0.036686
09:22:07|0.036686
09:22:08|0.036686
09:22:09|0.036686
09:22:10|0.03668603
09:22:11|0.03668603
09:22:13|0.03668605
09:22:13|0.03668605
09:22:15|0.03668605
09:22:16|0.03668624
09:22:17|0.03668624
09:22:18|0.03668624
09:22:19|0.03668624
09:22:20|0.03675552
09:22:21|0.03668653
09:22:22|0.03668653
09:22:23|0.03669294
09:22:25|0.03672212
09:22:25|0.03671494
09:22:26|0.03671494
09:22:27|0.03671494
09:22:28|0.03678053
09:22:29|0.03678053
09:22:31|0.03668712
09:22:31|0.03668712
09:22:33|0.03668712
09:22:33|0.03667716
09:22:34|0.03667716
09:22:35|0.03666271
09:22:36|0.03670098
09:22:38|0.03670098
09:22:38|0.03662
09:22:39|0.03667184
09:22:40|0.03662002
09:22:41|0.03662002
09:22:42|0.03662002
09:22:43|0.03662
09:22:44|0.03662
09:22:46|0.03662001
09:22:47|0.03662
09:22:48|0.03662
09:22:49|0.03662
09:22:50|0.03662
09:22:51|0.03662
09:22:52|0.03662
09:22:53|0.03662
09:22:55|0.03662
09:22:56|0.03662
09:22:56|0.03662
09:22:58|0.03662
09:22:59|0.03662
09:23:00|0.03662
09:23:01|0.03662
09:23:02|0.03662
09:23:03|0.03662
09:23:05|0.03663981
09:23:06|0.03662
09:23:07|0.0366398
09:23:08|0.0366398
09:23:09|0.0366398
09:23:10|0.03664001
09:23:11|0.03664001
09:23:13|0.03668894
09:23:13|0.03668894
09:23:14|0.03668894
09:23:15|0.03668894
09:23:16|0.03668894
09:23:18|0.03668894
09:23:18|0.03668894
09:23:19|0.03668894
09:23:21|0.03668894
09:23:21|0.03668894
09:23:23|0.03668894
09:23:24|0.03668894
09:23:25|0.03668894
09:23:26|0.03668894
09:23:28|0.03668894
09:23:28|0.03668894
09:23:29|0.03668556
09:23:30|0.03668556
09:23:31|0.03668556
09:23:32|0.03668556
09:23:33|0.03668556
09:23:34|0.03668556
09:23:35|0.03668556
09:23:36|0.03668556
09:23:38|0.03668556
09:23:38|0.03668678
09:23:40|0.03668678
09:23:41|0.03668678
09:23:42|0.03668678
09:23:43|0.03668678
09:23:44|0.03668678
09:23:45|0.03668678
09:23:47|0.03668678
09:23:47|0.03668678
09:23:48|0.03668678
09:23:50|0.03668678
09:23:51|0.03668678
09:23:52|0.03662579
09:23:53|0.03662579
09:23:54|0.03662579
09:23:55|0.03662
09:23:56|0.03662
09:23:57|0.03662
09:23:58|0.03662
09:23:59|0.03662241
09:24:00|0.03662241
09:24:01|0.03662241
09:24:03|0.03662241
09:24:04|0.03661
09:24:05|0.03661
09:24:06|0.03661
09:24:07|0.03661
09:24:08|0.03662577
09:24:10|0.03662577
09:24:10|0.03662577
09:24:12|0.03662577
09:24:12|0.03662577
09:24:14|0.03662577
09:24:15|0.03666956
09:24:16|0.03666956
09:24:16|0.03664064
09:24:18|0.03664064
09:24:19|0.03664064
09:24:20|0.03664064
09:24:20|0.03664064
09:24:21|0.03664064
09:24:22|0.03664064
09:24:24|0.03664064
09:24:25|0.03664064
09:24:26|0.03664064
09:24:27|0.03664064
09:24:28|0.03664064
09:24:29|0.03664064
09:24:30|0.03664064
09:24:31|0.03664064
09:24:33|0.03664064
09:24:33|0.03664064
09:24:34|0.03664064
09:24:36|0.03664064
09:24:37|0.03664064
09:24:37|0.03664064
09:24:38|0.03664064
09:24:39|0.03664064
09:24:41|0.03664064
09:24:41|0.03664064
09:24:43|0.03664064
09:24:44|0.03664064
09:24:45|0.03664064
09:24:47|0.03664064
09:24:48|0.03664064
09:24:49|0.03664064
09:24:50|0.03664064
09:24:51|0.03664064
09:24:52|0.03664064
09:24:53|0.03664064
09:24:54|0.03664064
09:24:55|0.03664064
09:24:57|0.03664064
09:24:58|0.03664064
09:24:59|0.03664064
09:24:59|0.03664064
09:25:00|0.03664064
09:25:02|0.03664064
09:25:03|0.03664064
09:25:04|0.03664064
09:25:05|0.03664064
09:25:06|0.03664064
09:25:07|0.03664064
09:25:08|0.03664064
09:25:10|0.03671546
09:25:11|0.03671546
09:25:11|0.03668971
09:25:13|0.03668971
09:25:14|0.03668971
09:25:14|0.03668971
09:25:15|0.03668971
09:25:17|0.03668971
09:25:18|0.03664067
09:25:19|0.03664067
09:25:20|0.03670731
09:25:21|0.03670731
09:25:22|0.03670731
09:25:23|0.03670731
09:25:23|0.03670731
09:25:24|0.03670731
09:25:25|0.03670731
09:25:27|0.03670731
09:25:27|0.03670731
09:25:29|0.03670731
09:25:29|0.03670731
09:25:30|0.03670731
09:25:31|0.03670731
09:25:32|0.03670731
09:25:34|0.03670731
09:25:35|0.03670731
09:25:35|0.03670731
09:25:36|0.03670731
09:25:38|0.03670731
09:25:38|0.03670731
09:25:39|0.03670731
09:25:41|0.03670731
09:25:41|0.03670731
09:25:42|0.03670731
09:25:43|0.03670731
09:25:44|0.03670731
09:25:45|0.03670731
09:25:47|0.03670731
09:25:48|0.03670731
09:25:50|0.03670731
09:25:51|0.03670731
09:25:52|0.03670731
09:25:53|0.03670731
09:25:54|0.03670731
09:25:56|0.03670731
09:25:57|0.03670731
09:25:59|0.03670731
09:26:00|0.03670731
09:26:00|0.03670731
09:26:02|0.03670731
09:26:02|0.03670731
09:26:03|0.03670731
09:26:04|0.03670731
09:26:06|0.03670731
09:26:06|0.03670731
09:26:07|0.03670731
09:26:08|0.03676078
09:26:09|0.03676078
09:26:11|0.03676078
09:26:12|0.03676078
09:26:14|0.03673823
09:26:14|0.03673823
09:26:15|0.03673823
09:26:16|0.03673823
09:26:18|0.03673823
09:26:19|0.03673823
09:26:19|0.03673823
09:26:20|0.03673823
09:26:21|0.03673823
09:26:23|0.03673823
09:26:23|0.03675634
09:26:25|0.03675634
09:26:25|0.03675634
09:26:26|0.03675634
09:26:28|0.03675634
09:26:28|0.03675634
09:26:30|0.03675634
09:26:31|0.03675634
09:26:32|0.03675634
09:26:33|0.0367004
09:26:34|0.0367004
09:26:35|0.0367004
09:26:36|0.0367004
09:26:37|0.0367004
09:26:38|0.0367004
09:26:39|0.0367004
09:26:40|0.036726
09:26:41|0.036726
09:26:42|0.036726
09:26:43|0.03669791
09:26:44|0.03669777
09:26:46|0.03671
09:26:46|0.036726
09:26:48|0.036726
09:26:49|0.036726
09:26:50|0.036726
09:26:51|0.036726
09:26:53|0.036726
09:26:54|0.036726
09:26:55|0.036726
09:26:56|0.036726
09:26:57|0.036726
09:26:58|0.036726
09:26:59|0.036726
09:27:00|0.036726
09:27:01|0.036726
09:27:02|0.036726
09:27:03|0.036726
09:27:04|0.036726
09:27:05|0.036726
09:27:06|0.036726
09:27:07|0.036726
09:27:08|0.036726
09:27:09|0.03671
09:27:10|0.03671
09:27:11|0.0367
09:27:12|0.0367
09:27:13|0.0367
09:27:14|0.0367
09:27:15|0.0367
09:27:16|0.0367
09:27:17|0.0367
09:27:18|0.0367
09:27:19|0.0367
09:27:21|0.0367
09:27:21|0.0367
09:27:22|0.0367
09:27:23|0.0367
09:27:25|0.0367
09:27:25|0.0367
09:27:27|0.0367
09:27:28|0.0367
09:27:29|0.0367
09:27:30|0.0367
09:27:31|0.0367
09:27:32|0.0367
09:27:34|0.03675039
09:27:34|0.03675039
09:27:35|0.03675039
09:27:37|0.03675039
09:27:37|0.03675039
09:27:38|0.03675039
09:27:39|0.03675039
09:27:40|0.03675039
09:27:42|0.03675039
09:27:42|0.03675039
09:27:43|0.03675039
09:27:44|0.03675039
09:27:45|0.03675039
09:27:46|0.03675039
09:27:48|0.03675039
09:27:48|0.03675039
09:27:50|0.03675039
09:27:52|0.03675039
09:27:53|0.03675039
09:27:54|0.03675039
09:27:56|0.03675039
09:27:56|0.03675039
09:27:57|0.03675039
09:27:59|0.03675039
09:27:59|0.03675039
09:28:00|0.03675039
09:28:01|0.03675039
09:28:03|0.03675039
09:28:03|0.03675039
09:28:05|0.03675039
09:28:06|0.03675039
09:28:08|0.03675039
09:28:09|0.03675039
09:28:09|0.03675039
09:28:10|0.03675039
09:28:11|0.03675039
09:28:13|0.03673256
09:28:14|0.03673256
09:28:14|0.03673256
09:28:15|0.03673256
09:28:16|0.03673256
09:28:18|0.03673256
09:28:19|0.03673256
09:28:19|0.03673256
09:28:20|0.03673256
09:28:22|0.03673256
09:28:23|0.03673256
09:28:24|0.03673256
09:28:25|0.03673256
09:28:26|0.03673256
09:28:27|0.03673256
09:28:28|0.03673256
09:28:29|0.03673256
09:28:30|0.03673256
09:28:31|0.03673256
09:28:32|0.03675039
09:28:33|0.03675039
09:28:34|0.03675039
09:28:35|0.03675039
09:28:36|0.03675039
09:28:37|0.03675039
09:28:38|0.03675039
09:28:39|0.03675039
09:28:40|0.03675039
09:28:41|0.03675039
09:28:42|0.03675039
09:28:43|0.03675039
09:28:44|0.03675039
09:28:45|0.03675039
09:28:47|0.03675039
09:28:47|0.03675039
09:28:49|0.03675039
09:28:49|0.03675039
09:28:51|0.03675039
09:28:52|0.03675039
09:28:53|0.03675039
09:28:54|0.03675039
09:28:56|0.03675039
09:28:56|0.03675039
09:28:57|0.03675039
09:28:58|0.03675039
09:28:59|0.03675039
09:29:00|0.03675039
09:29:01|0.03675039
09:29:03|0.03675039
09:29:04|0.03675039
09:29:05|0.03675039
09:29:07|0.03675039
09:29:08|0.03675039
09:29:09|0.03675039
09:29:10|0.03675039
09:29:11|0.03675039
09:29:13|0.03675039
09:29:13|0.03675039
09:29:14|0.03675039
09:29:15|0.03675039
09:29:16|0.03675039
09:29:17|0.03675039
09:29:19|0.03675039
09:29:19|0.03675039
09:29:21|0.03675039
09:29:22|0.03675039
09:29:23|0.03675039
09:29:24|0.03675039
09:29:25|0.03675039
09:29:26|0.03670002
09:29:26|0.03670014
09:29:28|0.03670014
09:29:29|0.03670014
09:29:30|0.03670014
09:29:30|0.03670014
09:29:32|0.03670014
09:29:33|0.03670014
09:29:35|0.03670014
09:29:35|0.03670014
09:29:36|0.03670014
09:29:37|0.03670014
09:29:38|0.03670003
09:29:39|0.03670003
09:29:40|0.03670003
09:29:42|0.03670003
09:29:43|0.03670003
09:29:44|0.03670003
09:29:45|0.03670003
09:29:45|0.03670003
09:29:47|0.03670003
09:29:48|0.03670003
09:29:50|0.03670003
09:29:51|0.03670003
09:29:53|0.03670003
09:29:53|0.03670003
09:29:54|0.03670003
09:29:55|0.03670003
09:29:56|0.03670003
09:29:57|0.03670003
09:29:58|0.03670003
09:30:00|0.03670003
09:30:02|0.03671575
09:30:03|0.03671575
09:30:04|0.0367
09:30:05|0.0367
09:30:05|0.03670003
09:30:06|0.03670003
09:30:09|0.03670003
09:30:09|0.03670003
09:30:10|0.03670003
09:30:11|0.03670003
09:30:13|0.03670003
09:30:13|0.03670003
09:30:16|0.03670003
09:30:16|0.03670003
09:30:17|0.03670003
09:30:18|0.03670003
09:30:19|0.03670003
09:30:20|0.03670003
09:30:21|0.03670003
09:30:22|0.03670003
09:30:24|0.03670003
09:30:25|0.03670003
09:30:26|0.03670003
09:30:26|0.03670003
09:30:27|0.0367001
09:30:29|0.0367001
09:30:30|0.0367001
09:30:31|0.0367001
09:30:32|0.0367001
09:30:33|0.0367001
09:30:34|0.0367001
09:30:35|0.0367001
09:30:36|0.0367001
09:30:37|0.0367001
09:30:38|0.0367001
09:30:39|0.0367001
09:30:41|0.0367001
09:30:41|0.0367001
09:30:42|0.0367001
09:30:43|0.0367001
09:30:44|0.0367001
09:30:45|0.0367001
09:30:46|0.0367001
09:30:47|0.0367001
09:30:48|0.0367001
09:30:49|0.0367001
09:30:50|0.0367001
09:30:51|0.0367001
09:30:53|0.0367001
09:30:54|0.0367001
09:30:55|0.0367001
09:30:57|0.03669998
09:30:57|0.03669998
09:30:58|0.03669998
09:30:59|0.03669998
09:31:00|0.03669998
09:31:02|0.03669998
09:31:02|0.03669998
09:31:04|0.03669998
09:31:04|0.03669998
09:31:06|0.03669998
09:31:07|0.03669998
09:31:08|0.0366999
09:31:09|0.0366999
09:31:10|0.0366999
09:31:11|0.0366999
09:31:11|0.0366999
09:31:13|0.0366999
09:31:14|0.0366999
09:31:15|0.0366999
09:31:16|0.0366999
09:31:17|0.0366999
09:31:17|0.0366999
09:31:19|0.0366999
09:31:19|0.0366999
09:31:21|0.0366999
09:31:22|0.0366999
09:31:23|0.0366999
09:31:24|0.0366999
09:31:25|0.03664064
09:31:26|0.03664064
09:31:27|0.03664064
09:31:28|0.03664064
09:31:29|0.03664064
09:31:31|0.03664064
09:31:31|0.03664064
09:31:32|0.03664064
09:31:34|0.03664064
09:31:35|0.03663426
09:31:36|0.03663426
09:31:37|0.03663426
09:31:38|0.03663426
09:31:39|0.03663426
09:31:40|0.03663426
09:31:41|0.03663426
09:31:42|0.03663426
09:31:43|0.03663426
09:31:44|0.03663426
09:31:45|0.03662501
09:31:45|0.03662501
09:31:47|0.03662501
09:31:48|0.03662501
09:31:49|0.03662501
09:31:50|0.03662501
09:31:51|0.036625
09:31:51|0.036625
09:31:54|0.036625
09:31:55|0.0366028
09:31:56|0.0366028
09:31:57|0.0366028
09:31:58|0.0366028
09:31:59|0.0366028
09:32:01|0.0366028
09:32:02|0.0366028
09:32:04|0.03660001
09:32:05|0.03660001
09:32:06|0.03662315
09:32:06|0.03662315
09:32:08|0.03662315
09:32:08|0.03660001
09:32:10|0.03660001
09:32:10|0.03660001
09:32:12|0.03660001
09:32:12|0.03660001
09:32:14|0.03657894
09:32:14|0.03657894
09:32:15|0.03660001
09:32:17|0.03660001
09:32:18|0.03660001
09:32:18|0.03657894
09:32:19|0.03657894
09:32:21|0.03657894
09:32:21|0.03657894
09:32:22|0.03657894
09:32:24|0.03656413
09:32:25|0.03656413
09:32:25|0.03656413
09:32:26|0.03657894
09:32:28|0.03657894
09:32:29|0.03657894
09:32:29|0.03657894
09:32:30|0.03662218
09:32:32|0.03657894
09:32:33|0.03657894
09:32:34|0.03657894
09:32:35|0.03657894
09:32:37|0.03657894
09:32:38|0.03657894
09:32:38|0.03657894
09:32:39|0.03657894
09:32:40|0.03657894
09:32:42|0.03657894
09:32:43|0.03654913
09:32:44|0.03654913
09:32:44|0.03654913
09:32:46|0.03654913
09:32:47|0.03654913
09:32:48|0.03654913
09:32:49|0.03654913
09:32:50|0.03654913
09:32:51|0.03654913
09:32:52|0.03654913
09:32:53|0.03654913
09:32:55|0.03654913
09:32:56|0.03654913
09:32:57|0.03654913
09:32:58|0.03654913
09:32:59|0.03654913
09:33:00|0.03654913
09:33:01|0.03654913
09:33:02|0.03655
09:33:03|0.03655
09:33:04|0.03657894
09:33:05|0.03657894
09:33:06|0.03657894
09:33:07|0.03657894
09:33:08|0.03657894
09:33:09|0.03657894
09:33:10|0.03657894
09:33:11|0.03657894
09:33:13|0.03655
09:33:13|0.03655
09:33:14|0.0365789
09:33:15|0.03657894
09:33:16|0.03657894
09:33:18|0.03655
09:33:19|0.03657894
09:33:21|0.03657894
09:33:21|0.03657894
09:33:23|0.03654913
09:33:24|0.03654913
09:33:25|0.03654913
09:33:25|0.03657893
09:33:27|0.03657893
09:33:28|0.03657893
09:33:29|0.03657893
09:33:30|0.03657893
09:33:30|0.03657893
09:33:32|0.03657893
09:33:33|0.03657893
09:33:34|0.03657891
09:33:34|0.03657891
09:33:35|0.03657891
09:33:37|0.03657891
09:33:38|0.03657891
09:33:39|0.03657891
09:33:39|0.03657891
09:33:41|0.03657891
09:33:42|0.03657891
09:33:43|0.03657891
09:33:43|0.03657892
09:33:45|0.03657892
09:33:46|0.03657892
09:33:47|0.03657892
09:33:48|0.03657891
09:33:49|0.03657891
09:33:49|0.03657891
09:33:51|0.03657891
09:33:52|0.03657891
09:33:52|0.03657891
09:33:54|0.03657891
09:33:55|0.03657891
09:33:57|0.03657892
09:33:57|0.03657892
09:33:59|0.03657892
09:34:00|0.03657893
09:34:02|0.036579
09:34:03|0.036579
09:34:04|0.036579
09:34:05|0.036579
09:34:06|0.036579
09:34:07|0.036579
09:34:08|0.036579
09:34:09|0.036579
09:34:10|0.036579
09:34:11|0.036579
09:34:13|0.03657893
09:34:14|0.03657893
09:34:14|0.03657893
09:34:15|0.03657893
09:34:17|0.03657893
09:34:18|0.03657893
09:34:19|0.03657893
09:34:20|0.03657893
09:34:21|0.03657893
09:34:23|0.0366
09:34:23|0.0366
09:34:25|0.03657894
09:34:26|0.03657894
09:34:27|0.03657894
09:34:28|0.03657894
09:34:29|0.03657894
09:34:30|0.03657894
09:34:31|0.03657894
09:34:32|0.03657894
09:34:33|0.03657894
09:34:34|0.03657894
09:34:36|0.03657894
09:34:36|0.03657894
09:34:37|0.03657894
09:34:38|0.0366
09:34:39|0.0366
09:34:40|0.03661265
09:34:41|0.03661265
09:34:43|0.03661265
09:34:43|0.03661265
09:34:44|0.03661265
09:34:45|0.03661265
09:34:47|0.036579
09:34:47|0.03667228
09:34:49|0.03667742
09:34:50|0.03667742
09:34:51|0.03667742
09:34:52|0.03667742
09:34:53|0.03667742
09:34:53|0.03667742
09:34:55|0.03667742
09:34:56|0.03667742
09:34:57|0.03668675
09:34:59|0.03668675
09:34:59|0.03668675
09:35:01|0.03668675
09:35:01|0.03668675
09:35:03|0.03668675
09:35:03|0.03668675
09:35:04|0.03668675
09:35:06|0.03668675
09:35:06|0.03667742
09:35:07|0.03667742
09:35:08|0.03667742
09:35:10|0.03660927
09:35:11|0.03660927
09:35:11|0.03660927
09:35:12|0.03660927
09:35:14|0.03660927
09:35:14|0.03660927
09:35:15|0.03660927
09:35:16|0.03660927
09:35:18|0.03660927
09:35:19|0.03660927
09:35:20|0.03660927
09:35:20|0.03660927
09:35:22|0.03660927
09:35:23|0.03660996
09:35:24|0.03660996
09:35:25|0.03660996
09:35:26|0.03668674
09:35:26|0.03668674
09:35:28|0.03668674
09:35:29|0.03668674
09:35:29|0.03668674
09:35:30|0.03668674
09:35:31|0.03668674
09:35:33|0.03668674
09:35:33|0.03668674
09:35:34|0.03668674
09:35:35|0.03668674
09:35:37|0.03668674
09:35:38|0.03668674
09:35:39|0.03661412
09:35:40|0.03661412
09:35:41|0.03661412
09:35:42|0.03661412
09:35:43|0.03661412
09:35:44|0.03661412
09:35:45|0.03661412
09:35:46|0.03661412
09:35:47|0.03661412
09:35:48|0.03661412
09:35:49|0.03661412
09:35:50|0.03661412
09:35:51|0.03661412
09:35:52|0.03661412
09:35:53|0.03661412
09:35:54|0.03661412
09:35:55|0.03661412
09:35:56|0.03661412
09:35:58|0.03661412
09:35:58|0.03661412
09:35:59|0.03663003
09:36:01|0.03676911
09:36:02|0.03676911
09:36:04|0.03676911
09:36:05|0.03676905
09:36:06|0.03676905
09:36:06|0.03670613
09:36:08|0.03670613
09:36:09|0.03670613
09:36:10|0.03670613
09:36:11|0.03670613
09:36:12|0.03670613
09:36:13|0.03669358
09:36:14|0.03669358
09:36:15|0.0366936
09:36:16|0.0366936
09:36:18|0.0366936
09:36:19|0.0366936
09:36:20|0.03667716
09:36:21|0.03667716
09:36:22|0.03667716
09:36:23|0.03667716
09:36:24|0.03668674
09:36:25|0.03668674
09:36:27|0.03668674
09:36:28|0.03673684
09:36:28|0.03667715
09:36:30|0.03667715
09:36:30|0.03667715
09:36:32|0.03675192
09:36:32|0.03675192
09:36:34|0.03675192
09:36:34|0.03675192
09:36:35|0.03675192
09:36:36|0.03675192
09:36:38|0.03675192
09:36:39|0.03683471
09:36:39|0.03683471
09:36:41|0.03683998
09:36:42|0.03684
09:36:43|0.03684
09:36:43|0.03684
09:36:45|0.03677546
09:36:45|0.03677546
09:36:46|0.03677546
09:36:47|0.03677546
09:36:48|0.03677546
09:36:49|0.03677546
09:36:51|0.03677546
09:36:52|0.03677546
09:36:53|0.03683994
09:36:53|0.03683994
09:36:55|0.03683994
09:36:55|0.03683994
09:36:56|0.03683994
09:36:58|0.03683994
09:37:00|0.03683994
09:37:00|0.03683994
09:37:02|0.03683994
09:37:03|0.03683994
09:37:04|0.03676261
09:37:05|0.03676261
09:37:06|0.03676261
09:37:07|0.03676261
09:37:08|0.03676261
09:37:09|0.03676261
09:37:11|0.03676261
09:37:11|0.03676261
09:37:12|0.03676261
09:37:13|0.03676261
09:37:14|0.03676261
09:37:15|0.03676261
09:37:16|0.03676261
09:37:17|0.03672683
09:37:19|0.03671587
09:37:19|0.03671587
09:37:21|0.03671587
09:37:22|0.03671587
09:37:24|0.03671587
09:37:24|0.03671587
09:37:25|0.03671587
09:37:26|0.03671587
09:37:28|0.03671404
09:37:29|0.03671404
09:37:29|0.03671404
09:37:31|0.03671404
09:37:31|0.03671404
09:37:33|0.03671404
09:37:34|0.03671404
09:37:35|0.03671404
09:37:36|0.03671404
09:37:37|0.03671404
09:37:37|0.03671404
09:37:39|0.03671404
09:37:40|0.03670931
09:37:41|0.03670931
09:37:42|0.03670931
09:37:43|0.03670931
09:37:44|0.03670931
09:37:45|0.03671728
09:37:46|0.03671728
09:37:47|0.03671728
09:37:48|0.03671728
09:37:49|0.0366833
09:37:50|0.0366833
09:37:51|0.0366833
09:37:52|0.0366833
09:37:53|0.03676259
09:37:54|0.03676259
09:37:55|0.03676259
09:37:56|0.03679604
09:37:58|0.03679604
09:37:59|0.03679604
09:38:00|0.03682019
09:38:02|0.03682019
09:38:03|0.03682019
09:38:04|0.03682019
09:38:05|0.03682019
09:38:06|0.03682019
09:38:07|0.03682019
09:38:08|0.0368
09:38:09|0.03684
09:38:10|0.03685039
09:38:11|0.03685039
09:38:12|0.03681005
09:38:13|0.03681005
09:38:14|0.03681005
09:38:16|0.03681005
09:38:16|0.0368632
09:38:17|0.0368632
09:38:18|0.036875
09:38:19|0.036875
09:38:20|0.036875
09:38:21|0.036875
09:38:23|0.036875
09:38:23|0.03688112
09:38:24|0.03688496
09:38:25|0.03685026
09:38:26|0.03685026
09:38:28|0.03685026
09:38:28|0.03690525
09:38:29|0.03690525
09:38:30|0.03690525
09:38:31|0.03692541
09:38:33|0.03692541
09:38:33|0.03692541
09:38:34|0.036875
09:38:35|0.03683694
09:38:36|0.03683694
09:38:37|0.03683694
09:38:38|0.03683694
09:38:39|0.03683694
09:38:40|0.0369
09:38:41|0.03690994
09:38:42|0.03682278
09:38:43|0.03682278
09:38:44|0.03682278
09:38:45|0.03682278
09:38:46|0.03682278
09:38:47|0.03682278
09:38:48|0.03682278
09:38:49|0.03682278
09:38:51|0.03682278
09:38:52|0.03682278
09:38:53|0.03682278
09:38:54|0.03682278
09:38:55|0.03682278
09:38:56|0.03690993
09:38:57|0.03690993
09:38:58|0.03690993
09:38:59|0.03690993
09:39:01|0.03690993
09:39:01|0.03690993
09:39:03|0.03690993
09:39:05|0.03690993
09:39:05|0.03690993
09:39:06|0.03690993
09:39:07|0.03686509
09:39:08|0.03686509
09:39:09|0.03686509
09:39:10|0.03686509
09:39:11|0.03686509
09:39:12|0.03684927
09:39:13|0.03684927
09:39:15|0.03684927
09:39:16|0.03684927
09:39:17|0.03683694
09:39:18|0.03683694
09:39:19|0.03683694
09:39:19|0.03683694
09:39:20|0.03683694
09:39:22|0.03683694
09:39:23|0.03683694
09:39:24|0.03683694
09:39:24|0.03683694
09:39:25|0.0368
09:39:27|0.0368
09:39:28|0.0368
09:39:28|0.0368
09:39:30|0.0368
09:39:32|0.0368
09:39:32|0.0368
09:39:33|0.0368
09:39:34|0.03683693
09:39:35|0.03683693
09:39:36|0.03683693
09:39:37|0.03683693
09:39:38|0.03683693
09:39:40|0.03683693
09:39:41|0.03683693
09:39:42|0.03683693
09:39:44|0.03683693
09:39:44|0.03683693
09:39:45|0.03683693
09:39:46|0.03683693
09:39:47|0.03683693
09:39:48|0.03683693
09:39:49|0.03683693
09:39:50|0.03683693
09:39:51|0.03683693
09:39:52|0.03683693
09:39:53|0.03683693
09:39:54|0.03683693
09:39:55|0.03683693
09:39:56|0.03683693
09:39:58|0.03683693
09:40:00|0.03683693
09:40:00|0.03683693
09:40:01|0.03690325
09:40:02|0.03690325
09:40:04|0.03690325
09:40:05|0.03690325
09:40:06|0.03690325
09:40:07|0.03690325
09:40:09|0.03690325
09:40:10|0.03690325
09:40:12|0.03690325
09:40:12|0.03690325
09:40:13|0.03690325
09:40:14|0.03690325
09:40:15|0.03690325
09:40:16|0.03690325
09:40:17|0.03690325
09:40:18|0.03690325
09:40:20|0.03690325
09:40:21|0.03690325
09:40:22|0.03690325
09:40:22|0.03690325
09:40:24|0.03690325
09:40:24|0.03688274
09:40:26|0.03688274
09:40:27|0.03688274
09:40:28|0.03688274
09:40:29|0.03688274
09:40:30|0.03688274
09:40:31|0.03688274
09:40:32|0.03688274
09:40:33|0.03688274
09:40:33|0.03688274
09:40:35|0.03688274
09:40:35|0.03688274
09:40:37|0.03688274
09:40:38|0.03688274
09:40:39|0.03688274
09:40:39|0.03688274
09:40:41|0.03688274
09:40:41|0.03688274
09:40:44|0.0368451
09:40:44|0.0368451
09:40:45|0.0368451
09:40:46|0.0368451
09:40:47|0.0368451
09:40:48|0.0368451
09:40:49|0.0368451
09:40:50|0.0368451
09:40:51|0.0368451
09:40:52|0.0368451
09:40:53|0.0368451
09:40:54|0.0368451
09:40:55|0.0368451
09:40:56|0.0368451
09:40:57|0.0368451
09:40:58|0.0368451
09:40:59|0.0368451
09:41:01|0.0368451
09:41:02|0.0368451
09:41:04|0.03688252
09:41:04|0.03688252
09:41:05|0.03688252
09:41:06|0.0368062
09:41:08|0.0368062
09:41:08|0.0368062
09:41:10|0.0368062
09:41:11|0.0368062
09:41:12|0.0368062
09:41:13|0.0368062
09:41:15|0.0368062
09:41:16|0.0368062
09:41:16|0.0368062
09:41:17|0.0368062
09:41:19|0.0368062
09:41:20|0.0368062
09:41:21|0.0368062
09:41:23|0.0368062
09:41:23|0.0368062
09:41:24|0.0368062
09:41:26|0.0368062
09:41:28|0.0368062
09:41:28|0.0368062
09:41:29|0.0368062
09:41:30|0.0368062
09:41:31|0.0368062
09:41:32|0.0368062
09:41:33|0.0368062
09:41:34|0.03680673
09:41:35|0.03680673
09:41:36|0.03680673
09:41:38|0.03680673
09:41:39|0.03680673
09:41:40|0.03680673
09:41:41|0.03680673
09:41:43|0.0368067
09:41:43|0.0368067
09:41:44|0.0368067
09:41:45|0.0368067
09:41:46|0.0368067
09:41:47|0.0368067
09:41:48|0.0368067
09:41:49|0.0368067
09:41:50|0.0368067
09:41:51|0.0368067
09:41:52|0.0368067
09:41:53|0.0368067
09:41:54|0.0368067
09:41:55|0.03680676
09:41:56|0.03680676
09:41:57|0.03680676
09:41:58|0.03680676
09:41:59|0.03680676
09:42:01|0.03680676
09:42:02|0.03680676
09:42:02|0.03680676
09:42:05|0.03680676
09:42:05|0.03680676
09:42:06|0.03680676
09:42:07|0.03680676
09:42:09|0.03680676
09:42:10|0.03680676
09:42:10|0.03680676
09:42:11|0.03680676
09:42:13|0.03680676
09:42:14|0.03686673
09:42:14|0.03686673
09:42:16|0.03686673
09:42:16|0.03686673
09:42:17|0.03686673
09:42:19|0.03686673
09:42:20|0.03686673
09:42:21|0.03687998
09:42:21|0.03687998
09:42:23|0.03686673
09:42:23|0.03682052
09:42:25|0.03682052
09:42:26|0.03682052
09:42:28|0.03682052
09:42:28|0.03682052
09:42:29|0.03682052
09:42:30|0.03682052
09:42:31|0.03682052
09:42:32|0.03682052
09:42:33|0.03682052
09:42:34|0.03682052
09:42:36|0.03682052
09:42:36|0.03682052
09:42:38|0.03682052
09:42:38|0.03682052
09:42:39|0.03682052
09:42:41|0.03682052
09:42:42|0.03682066
09:42:44|0.03682066
09:42:44|0.03682066
09:42:45|0.03682066
09:42:46|0.03682065
09:42:47|0.03682065
09:42:48|0.03682065
09:42:49|0.03682065
09:42:50|0.03682065
09:42:52|0.03682065
09:42:53|0.03682065
09:42:54|0.03682065
09:42:55|0.03682065
09:42:56|0.03682065
09:42:56|0.03682065
09:42:58|0.03682065
09:42:59|0.03682065
09:42:59|0.03682065
09:43:00|0.03682065
09:43:02|0.03682065
09:43:03|0.03682065
09:43:05|0.03682065
09:43:06|0.03682065
09:43:06|0.03682065
09:43:09|0.03687338
09:43:09|0.03687338
09:43:10|0.03687338
09:43:12|0.03687338
09:43:12|0.03687338
09:43:13|0.03687338
09:43:14|0.03687338
09:43:15|0.03687338
09:43:17|0.03687338
09:43:18|0.03687338
09:43:19|0.03687338
09:43:20|0.03687338
09:43:21|0.03687338
09:43:23|0.03687338
09:43:23|0.03687338
09:43:24|0.03685859
09:43:25|0.03685859
09:43:26|0.03685859
09:43:27|0.03685859
09:43:28|0.03685859
09:43:29|0.03685859
09:43:30|0.03685859
09:43:31|0.03685859
09:43:33|0.03685859
09:43:33|0.03685859
09:43:34|0.03685859
09:43:35|0.03685859
09:43:37|0.03685859
09:43:39|0.03685859
09:43:39|0.03685859
09:43:41|0.03689991
09:43:42|0.03689991
09:43:43|0.03689991
09:43:44|0.03689991
09:43:45|0.03689991
09:43:46|0.03689991
09:43:47|0.03689991
09:43:48|0.03689991
09:43:49|0.03689991
09:43:50|0.03689991
09:43:51|0.03689991
09:43:52|0.03689991
09:43:53|0.03689991
09:43:54|0.03689991
09:43:55|0.03689991
09:43:56|0.03689991
09:43:57|0.03689991
09:43:58|0.03689991
09:43:59|0.03689991
09:44:00|0.03689991
09:44:01|0.03689991
09:44:02|0.03685875
09:44:03|0.03685875
09:44:04|0.03685873
09:44:05|0.03685873
09:44:06|0.03685873
09:44:08|0.03685873
09:44:08|0.03685873
09:44:09|0.03685873
09:44:10|0.03685873
09:44:12|0.03682337
09:44:13|0.03685873
09:44:14|0.03685873
09:44:14|0.03685873
09:44:16|0.03685873
09:44:16|0.03685873
09:44:18|0.03685873
09:44:19|0.03685873
09:44:19|0.03692
09:44:21|0.03685873
09:44:22|0.03685873
09:44:23|0.03685873
09:44:24|0.03685873
09:44:26|0.03685873
09:44:26|0.03685873
09:44:27|0.03685873
09:44:28|0.03685873
09:44:29|0.03685873
09:44:30|0.03685873
09:44:31|0.03685873
09:44:32|0.03685873
09:44:33|0.03689684
09:44:35|0.03689684
09:44:36|0.03689684
09:44:37|0.03689684
09:44:38|0.03689684
09:44:39|0.03693014
09:44:40|0.03693014
09:44:41|0.03693014
09:44:42|0.03692831
09:44:42|0.0369992
09:44:43|0.03708063
09:44:45|0.03700684
09:44:45|0.03701985
09:44:47|0.03701968
09:44:48|0.03701985
09:44:49|0.0370197
09:44:50|0.0370197
09:44:50|0.03701979
09:44:52|0.03701979
09:44:53|0.03701979
09:44:54|0.03701984
09:44:54|0.03701984
09:44:55|0.03701979
09:44:57|0.03701979
09:44:58|0.03712499
09:44:58|0.03702363
09:45:00|0.03702366
09:45:01|0.03702366
09:45:01|0.03702366
09:45:03|0.03702863
09:45:04|0.0370197
09:45:06|0.03698524
09:45:07|0.037
09:45:08|0.037
09:45:09|0.037
09:45:10|0.037
09:45:10|0.037
09:45:12|0.037
09:45:12|0.037
09:45:15|0.037
09:45:15|0.037
09:45:16|0.037
09:45:17|0.03710942
09:45:18|0.03710942
09:45:19|0.03710942
09:45:20|0.03710942
09:45:21|0.03710942
09:45:22|0.03710942
09:45:24|0.03710942
09:45:24|0.03710942
09:45:26|0.03710942
09:45:27|0.03710907
09:45:28|0.03710907
09:45:28|0.03710904
09:45:30|0.03710904
09:45:31|0.03710904
09:45:31|0.03710904
09:45:32|0.03710904
09:45:33|0.03710904
09:45:34|0.03710904
09:45:36|0.03710904
09:45:37|0.03711023
09:45:38|0.03711023
09:45:38|0.03712332
09:45:41|0.03710908
09:45:41|0.0370666
09:45:42|0.0370666
09:45:43|0.0370666
09:45:44|0.03705602
09:45:45|0.03706659
09:45:46|0.03706659
09:45:47|0.03706659
09:45:48|0.03706659
09:45:49|0.03706659
09:45:50|0.03700589
09:45:51|0.03700589
09:45:52|0.03702366
09:45:53|0.03702367
09:45:54|0.03702367
09:45:55|0.03702367
09:45:56|0.03702367
09:45:57|0.03702367
09:45:58|0.03702367
09:45:59|0.03702367
09:46:00|0.03702367
09:46:01|0.03702368
09:46:02|0.03710347
09:46:03|0.03710347
09:46:04|0.03710347
09:46:05|0.03710347
09:46:07|0.03702386
09:46:08|0.03702386
09:46:08|0.03702393
09:46:11|0.03702366
09:46:12|0.03702366
09:46:14|0.03702366
09:46:14|0.03702366
09:46:15|0.03702366
09:46:16|0.03702366
09:46:17|0.03702366
09:46:18|0.03702366
09:46:19|0.03702366
09:46:20|0.03702366
09:46:21|0.03702366
09:46:22|0.03702366
09:46:23|0.03702366
09:46:24|0.03702366
09:46:26|0.03702366
09:46:27|0.03702366
09:46:28|0.03702366
09:46:29|0.03702366
09:46:30|0.03702366
09:46:31|0.03702366
09:46:31|0.03702
09:46:33|0.03702
09:46:34|0.03702
09:46:35|0.03702
09:46:36|0.03702
09:46:36|0.03702
09:46:38|0.03702
09:46:39|0.03702
09:46:40|0.03702
09:46:41|0.03702
09:46:42|0.03702
09:46:44|0.03701999
09:46:44|0.03701999
09:46:45|0.03701999
09:46:46|0.03697147
09:46:47|0.03697147
09:46:48|0.03697147
09:46:49|0.03697147
09:46:50|0.03697147
09:46:51|0.03697147
09:46:52|0.03697147
09:46:53|0.03697147
09:46:54|0.03697147
09:46:55|0.03697147
09:46:56|0.03697147
09:46:57|0.03697147
09:46:58|0.03697147
09:46:59|0.03697147
09:47:00|0.03697147
09:47:02|0.03697147
09:47:03|0.03697147
09:47:03|0.03697147
09:47:05|0.0370336
09:47:06|0.0370336
09:47:07|0.03703396
09:47:08|0.03703396
09:47:09|0.03703396
09:47:10|0.03703396
09:47:12|0.037
09:47:12|0.037
09:47:13|0.037
09:47:14|0.037
09:47:15|0.03696328
09:47:16|0.03696328
09:47:17|0.03696328
09:47:18|0.03696328
09:47:20|0.03696328
09:47:21|0.03696328
09:47:22|0.03696328
09:47:23|0.03696328
09:47:23|0.03696328
09:47:24|0.03696328
09:47:26|0.03696328
09:47:27|0.03696328
09:47:28|0.03696328
09:47:28|0.03696436
09:47:30|0.03696436
09:47:31|0.03696436
09:47:32|0.03696436
09:47:33|0.03696436
09:47:34|0.03696436
09:47:34|0.03696438
09:47:36|0.03696438
09:47:38|0.03696442
09:47:38|0.03696442
09:47:39|0.03696442
09:47:40|0.03696442
09:47:41|0.03696442
09:47:42|0.03696442
09:47:43|0.03696442
09:47:44|0.03696442
09:47:45|0.03696442
09:47:46|0.03696442
09:47:47|0.03696442
09:47:48|0.03696442
09:47:49|0.03696442
09:47:50|0.03696442
09:47:51|0.03696449
09:47:52|0.03696449
09:47:53|0.03696449
09:47:54|0.03696449
09:47:55|0.03696449
09:47:57|0.03696457
09:47:58|0.03696457
09:47:59|0.03696457
09:48:00|0.03705911
09:48:01|0.03705911
09:48:01|0.03696462
09:48:03|0.03696462
09:48:04|0.03696462
09:48:05|0.03696462
09:48:06|0.03696462
09:48:07|0.03696462
09:48:09|0.0369647
09:48:10|0.0369647
09:48:12|0.0369647
09:48:12|0.0369647
09:48:13|0.0369647
09:48:15|0.0369647
09:48:16|0.0369647
09:48:17|0.0369647
09:48:18|0.0369647
09:48:20|0.0369647
09:48:20|0.0369647
09:48:21|0.0369647
09:48:22|0.0369647
09:48:23|0.0369647
09:48:24|0.0369647
09:48:25|0.0369647
09:48:26|0.0369647
09:48:27|0.0369647
09:48:28|0.0369647
09:48:29|0.0369647
09:48:30|0.0369647
09:48:31|0.0369647
09:48:32|0.0369647
09:48:33|0.0369647
09:48:34|0.0369647
09:48:35|0.0369647
09:48:36|0.0369647
09:48:37|0.0369647
09:48:38|0.0369647
09:48:39|0.0369647
09:48:40|0.0369647
09:48:42|0.0369647
09:48:43|0.0369647
09:48:45|0.0369647
09:48:45|0.0369647
09:48:46|0.0369647
09:48:47|0.0369647
09:48:48|0.0369647
09:48:49|0.0369647
09:48:50|0.0369647
09:48:51|0.03697016
09:48:52|0.03697016
09:48:53|0.03697016
09:48:54|0.03697016
09:48:55|0.03697016
09:48:56|0.03697016
09:48:57|0.03704997
09:48:58|0.03704997
09:48:59|0.03704997
09:49:00|0.03704997
09:49:01|0.03704997
09:49:02|0.03704997
09:49:04|0.03704997
09:49:05|0.03704972
09:49:07|0.03704972
09:49:07|0.03704972
09:49:08|0.03704972
09:49:10|0.03704972
09:49:12|0.03704972
09:49:12|0.03704972
09:49:13|0.03711986
09:49:14|0.03711986
09:49:15|0.03711986
09:49:16|0.03704
09:49:17|0.03704
09:49:18|0.03704
09:49:20|0.03704
09:49:21|0.03704
09:49:22|0.03704
09:49:23|0.03704
09:49:24|0.03704
09:49:24|0.03702362
09:49:25|0.03702362
09:49:27|0.03700589
09:49:28|0.03700589
09:49:29|0.03703989
09:49:30|0.03703989
09:49:30|0.03703989
09:49:31|0.03700589
09:49:32|0.03700588
09:49:33|0.03700589
09:49:35|0.03700589
09:49:36|0.03700589
09:49:36|0.03710917
09:49:38|0.03710917
09:49:39|0.03710917
09:49:40|0.03710917
09:49:41|0.03710917
09:49:42|0.03710917
09:49:43|0.03710917
09:49:44|0.03710917
09:49:45|0.03710917
09:49:45|0.03710917
09:49:46|0.03710917
09:49:48|0.03710917
09:49:49|0.03710917
09:49:50|0.03710917
09:49:51|0.0370879
09:49:53|0.03708782
09:49:54|0.03708782
09:49:54|0.03708782
09:49:56|0.03708782
09:49:56|0.03708782
09:49:58|0.03708782
09:49:59|0.03708782
09:50:00|0.03708782
09:50:01|0.03708782
09:50:01|0.03708782
09:50:03|0.03708782
09:50:03|0.0370062
09:50:05|0.0370062
09:50:06|0.0370062
09:50:08|0.03700643
09:50:08|0.03700643
09:50:10|0.03708659
09:50:12|0.03708659
09:50:12|0.03708659
09:50:14|0.03708659
09:50:15|0.03708659
09:50:17|0.03708659
09:50:17|0.03708659
09:50:18|0.03708659
09:50:19|0.03708659
09:50:21|0.03708659
09:50:23|0.03708659
09:50:23|0.03708659
09:50:24|0.03708659
09:50:25|0.03708659
09:50:27|0.03708659
09:50:27|0.03708659
09:50:28|0.03707693
09:50:30|0.03707693
09:50:31|0.03707691
09:50:31|0.03707691
09:50:33|0.03707691
09:50:34|0.03707691
09:50:34|0.03707691
09:50:36|0.03707691
09:50:36|0.03707677
09:50:38|0.03700624
09:50:39|0.03700624
09:50:39|0.03700624
09:50:41|0.03707677
09:50:42|0.03707677
09:50:43|0.03707677
09:50:44|0.03707677
09:50:45|0.03707677
09:50:46|0.03707677
09:50:46|0.03707677
09:50:48|0.03700643
09:50:49|0.03700643
09:50:50|0.03700643
09:50:51|0.03700643
09:50:51|0.03700643
09:50:53|0.03700643
09:50:53|0.03707673
09:50:55|0.03707673
09:50:56|0.03707673
09:50:56|0.03707673
09:50:57|0.03707673
09:50:59|0.03707673
09:51:00|0.03707673
09:51:01|0.03707673
09:51:02|0.03707673
09:51:03|0.03707673
09:51:03|0.03707673
09:51:04|0.03707673
09:51:06|0.03707673
09:51:06|0.03707673
09:51:09|0.03707673
09:51:09|0.03707673
09:51:10|0.03707673
09:51:11|0.03707673
09:51:13|0.03707673
09:51:14|0.03707673
09:51:15|0.03707673
09:51:16|0.03705995
09:51:18|0.03706991
09:51:19|0.03706991
09:51:20|0.03706991
09:51:21|0.03706991
09:51:22|0.03706991
09:51:23|0.03706991
09:51:24|0.03706984
09:51:26|0.03706984
09:51:26|0.03706984
09:51:27|0.03706984
09:51:28|0.03706984
09:51:29|0.03706984
09:51:30|0.03706984
09:51:32|0.03706984
09:51:33|0.03706984
09:51:35|0.03700589
09:51:35|0.03700589
09:51:36|0.03700589
09:51:37|0.03700589
09:51:38|0.03700589
09:51:39|0.03700589
09:51:40|0.03700589
09:51:41|0.03700589
09:51:42|0.03700589
09:51:43|0.03700589
09:51:44|0.03700589
09:51:45|0.03700589
09:51:46|0.03700589
09:51:47|0.03700589
09:51:48|0.03700589
09:51:49|0.03700002
09:51:50|0.03700002
09:51:51|0.03700002
09:51:52|0.03700002
09:51:53|0.03700002
09:51:54|0.03700002
09:51:55|0.03700004
09:51:56|0.03700004
09:51:57|0.03700004
09:51:58|0.03700004
09:51:59|0.03700004
09:52:00|0.03700005
09:52:01|0.03705984
09:52:02|0.03698079
09:52:03|0.03698079
09:52:04|0.03698079
09:52:06|0.03698079
09:52:07|0.03698079
09:52:08|0.03698079
09:52:09|0.03698079
09:52:10|0.03698079
09:52:11|0.03698079
09:52:12|0.03698079
09:52:13|0.03698079
09:52:15|0.03698079
09:52:15|0.03698079
09:52:16|0.03698079
09:52:17|0.03698079
09:52:19|0.03698079
09:52:20|0.03698079
09:52:21|0.03698079
09:52:23|0.03698079
09:52:24|0.03698079
09:52:25|0.03698079
09:52:26|0.03698079
09:52:28|0.03698079
09:52:29|0.03698079
09:52:29|0.03698079
09:52:30|0.03698079
09:52:31|0.03695551
09:52:32|0.03695551
09:52:33|0.03695873
09:52:35|0.036937
09:52:36|0.03693127
09:52:36|0.03693127
09:52:37|0.03693127
09:52:39|0.03693127
09:52:40|0.03693127
09:52:41|0.03693127
09:52:42|0.03693127
09:52:42|0.03693127
09:52:43|0.03690599
09:52:45|0.03690599
09:52:45|0.03690599
09:52:47|0.03690599
09:52:47|0.03690599
09:52:48|0.03690599
09:52:50|0.0369
09:52:51|0.03693125
09:52:51|0.03693125
09:52:52|0.03693125
09:52:53|0.03693125
09:52:55|0.03693125
09:52:55|0.03693125
09:52:56|0.03693123
09:52:58|0.03693123
09:52:58|0.03693123
09:52:59|0.03693123
09:53:00|0.03693123
09:53:01|0.03693123
09:53:02|0.03693123
09:53:03|0.03693123
09:53:04|0.03693123
09:53:05|0.03693123
09:53:07|0.03693123
09:53:07|0.03689522
09:53:09|0.03689522
09:53:10|0.03689522
09:53:10|0.03689522
09:53:12|0.03689522
09:53:12|0.03689522
09:53:13|0.03689522
09:53:15|0.03689522
09:53:16|0.03689522
09:53:17|0.03689522
09:53:18|0.03689522
09:53:19|0.03689522
09:53:21|0.03689522
09:53:21|0.03689522
09:53:23|0.03689522
09:53:24|0.03689522
09:53:25|0.03689522
09:53:26|0.03689522
09:53:27|0.03689522
09:53:28|0.03689522
09:53:29|0.03689522
09:53:30|0.03687717
09:53:31|0.036875
09:53:32|0.03686045
09:53:34|0.03686045
09:53:35|0.03685165
09:53:36|0.03685165
09:53:36|0.03685165
09:53:37|0.03685165
09:53:38|0.03685165
09:53:40|0.03685165
09:53:40|0.03685165
09:53:42|0.03685165
09:53:42|0.03685165
09:53:44|0.03685165
09:53:44|0.03685165
09:53:46|0.03685039
09:53:47|0.03685039
09:53:48|0.03685039
09:53:49|0.03685039
09:53:50|0.03685039
09:53:51|0.03682025
09:53:52|0.03681059
09:53:53|0.03680798
09:53:54|0.0368
09:53:55|0.0368
09:53:56|0.0368
09:53:57|0.0367898
09:53:58|0.0367898
09:53:59|0.0367898
09:54:00|0.0367898
09:54:01|0.0367898
09:54:02|0.0367898
09:54:03|0.0367898
09:54:04|0.03677082
09:54:05|0.03677082
09:54:06|0.03677082
09:54:07|0.03677082
09:54:08|0.03677082
09:54:09|0.03677082
09:54:10|0.03677082
09:54:11|0.03677082
09:54:12|0.03677082
09:54:13|0.03677082
09:54:14|0.03677082
09:54:16|0.03674552
09:54:16|0.0367455
09:54:17|0.0367455
09:54:19|0.03670982
09:54:19|0.03670982
09:54:21|0.03670982
09:54:21|0.03670982
09:54:23|0.03670829
09:54:25|0.03670829
09:54:26|0.03670829
09:54:27|0.03672267
09:54:28|0.03672267
09:54:29|0.03672267
09:54:30|0.03672267
09:54:32|0.03672267
09:54:32|0.03672267
09:54:33|0.03672267
09:54:34|0.03672267
09:54:36|0.03672267
09:54:36|0.03672267
09:54:38|0.03672267
09:54:39|0.03672267
09:54:40|0.03672267
09:54:41|0.03672267
09:54:42|0.03669664
09:54:43|0.03669664
09:54:44|0.03670258
09:54:45|0.03670258
09:54:46|0.03667602
09:54:47|0.03667602
09:54:48|0.03667602
09:54:49|0.03667602
09:54:50|0.03666275
09:54:51|0.03666275
09:54:52|0.03670276
09:54:53|0.03670276
09:54:54|0.03666003
09:54:55|0.03666003
09:54:56|0.03666003
09:54:57|0.03666003
09:54:58|0.03666003
09:55:00|0.03666003
09:55:00|0.03666003
09:55:01|0.03666003
09:55:03|0.03666003
09:55:03|0.03666003
09:55:05|0.03666004
09:55:06|0.03670274
09:55:07|0.03670274
09:55:08|0.03670274
09:55:09|0.03670274
09:55:10|0.03670274
09:55:11|0.03670274
09:55:12|0.03670274
09:55:13|0.03670274
09:55:15|0.03670274
09:55:16|0.03670274
09:55:16|0.03670274
09:55:18|0.03670274
09:55:19|0.03670274
09:55:20|0.03670274
09:55:20|0.03670274
09:55:21|0.03670274
09:55:23|0.03670274
09:55:24|0.03670274
09:55:25|0.03670274
09:55:26|0.03670274
09:55:27|0.03670274
09:55:28|0.03670274
09:55:30|0.03670274
09:55:30|0.03670274
09:55:31|0.03670274
09:55:33|0.03670274
09:55:34|0.03670274
09:55:35|0.03670274
09:55:36|0.03670274
09:55:37|0.03670274
09:55:38|0.03670274
09:55:39|0.03670274
09:55:40|0.03670274
09:55:41|0.03670274
09:55:42|0.03670274
09:55:43|0.03670274
09:55:44|0.03670274
09:55:45|0.03670274
09:55:46|0.03670274
09:55:47|0.03670274
09:55:48|0.03670274
09:55:49|0.03670274
09:55:50|0.03670274
09:55:51|0.03670274
09:55:52|0.03670274
09:55:54|0.03672303
09:55:54|0.03672303
09:55:56|0.03672303
09:55:56|0.03672303
09:55:57|0.03678247
09:55:58|0.03678247
09:56:00|0.03683533
09:56:01|0.03683533
09:56:02|0.03683533
09:56:03|0.03683533
09:56:04|0.03683533
09:56:05|0.03677215
09:56:06|0.03677215
09:56:08|0.03677215
09:56:09|0.03677215
09:56:11|0.03677215
09:56:11|0.03677215
09:56:12|0.03677215
09:56:13|0.03677215
09:56:14|0.03677215
09:56:15|0.03677215
09:56:16|0.03677215
09:56:18|0.03677215
09:56:19|0.03677215
09:56:21|0.03677215
09:56:21|0.03677215
09:56:22|0.03683519
09:56:24|0.03683519
09:56:25|0.03683519
09:56:26|0.03683519
09:56:27|0.03683519
09:56:28|0.03683519
09:56:29|0.03683519
09:56:31|0.03683519
09:56:31|0.03683519
09:56:32|0.03677215
09:56:33|0.03677215
09:56:34|0.03677215
09:56:35|0.03677215
09:56:36|0.03682626
09:56:37|0.03682626
09:56:38|0.03682626
09:56:39|0.03682626
09:56:40|0.03682626
09:56:41|0.03682626
09:56:42|0.03682626
09:56:43|0.03682626
09:56:44|0.03682626
09:56:45|0.03682626
09:56:47|0.03682626
09:56:47|0.03682626
09:56:48|0.03682619
09:56:49|0.03682619
09:56:50|0.03677154
09:56:51|0.03676084
09:56:52|0.03676084
09:56:53|0.03676084
09:56:54|0.03676084
09:56:55|0.03682598
09:56:56|0.03682598
09:56:58|0.03682598
09:56:58|0.03682598
09:56:59|0.03682598
09:57:00|0.03682598
09:57:01|0.03682598
09:57:02|0.03682598
09:57:04|0.03682598
09:57:05|0.03682598
09:57:06|0.03682598
09:57:07|0.03682598
09:57:08|0.03682598
09:57:09|0.03682598
09:57:10|0.03682598
09:57:12|0.03682598
09:57:12|0.03682598
09:57:13|0.03682598
09:57:14|0.03682598
09:57:15|0.03682598
09:57:16|0.03682598
09:57:17|0.03682598
09:57:19|0.03682598
09:57:20|0.03682598
09:57:21|0.03682598
09:57:22|0.03682598
09:57:24|0.03682598
09:57:24|0.03682598
09:57:25|0.03682598
09:57:26|0.03682598
09:57:27|0.03682598
09:57:29|0.03677551
09:57:29|0.03677551
09:57:31|0.03677551
09:57:33|0.03677551
09:57:33|0.03677551
09:57:35|0.03677551
09:57:36|0.03677551
09:57:37|0.03677551
09:57:38|0.03677551
09:57:40|0.03677551
09:57:40|0.03677551
09:57:41|0.03677551
09:57:42|0.03677551
09:57:43|0.03677551
09:57:45|0.03677551
09:57:46|0.03677551
09:57:46|0.03677551
09:57:48|0.03677551
09:57:50|0.03677551
09:57:50|0.03677551
09:57:51|0.03677551
09:57:52|0.03677551
09:57:53|0.03677551
09:57:54|0.0368248
09:57:55|0.0368248
09:57:56|0.0368248
09:57:57|0.0368248
09:57:58|0.0368248
09:57:59|0.03683526
09:58:00|0.03683526
09:58:01|0.03683526
09:58:02|0.03683526
09:58:03|0.03683526
09:58:04|0.03683526
09:58:05|0.03683526
09:58:06|0.03683526
09:58:07|0.03683526
09:58:09|0.03683526
09:58:10|0.03683526
09:58:10|0.03683526
09:58:12|0.03683526
09:58:13|0.03683526
09:58:13|0.03683526
09:58:14|0.03683526
09:58:15|0.03683526
09:58:17|0.03683526
09:58:17|0.03683526
09:58:19|0.03683526
09:58:20|0.03683526
09:58:21|0.03683526
09:58:21|0.03683526
09:58:24|0.03683526
09:58:24|0.03683526
09:58:26|0.03683526
09:58:28|0.03683526
09:58:29|0.03683526
09:58:29|0.03683526
09:58:30|0.03683526
09:58:31|0.03683526
09:58:33|0.03683526
09:58:33|0.03683526
09:58:34|0.03683526
09:58:36|0.03683526
09:58:37|0.03683526
09:58:38|0.03683526
09:58:38|0.03683526
09:58:40|0.03683526
09:58:41|0.03683526
09:58:41|0.03677617
09:58:43|0.03677551
09:58:44|0.03677551
09:58:44|0.03677551
09:58:47|0.03677551
09:58:48|0.03677551
09:58:49|0.03677551
09:58:50|0.03677551
09:58:51|0.03677551
09:58:52|0.03677551
09:58:53|0.03677551
09:58:54|0.03677551
09:58:55|0.03677551
09:58:57|0.03677551
09:58:57|0.03677551
09:58:58|0.03677551
09:58:59|0.03677551
09:59:00|0.03677551
09:59:01|0.03677551
09:59:02|0.03677551
09:59:03|0.03677551
09:59:04|0.03677551
09:59:06|0.03677551
09:59:07|0.03677551
09:59:08|0.03677551
09:59:09|0.03677551
09:59:10|0.03677551
09:59:11|0.03677551
09:59:12|0.03677551
09:59:13|0.03677552
09:59:13|0.03677552
09:59:14|0.03677552
09:59:16|0.03677552
09:59:17|0.03677552
09:59:18|0.03677552
09:59:19|0.03677552
09:59:21|0.03677552
09:59:22|0.03677552
09:59:23|0.03677552
09:59:24|0.03677552
09:59:26|0.03677552
09:59:26|0.03677552
09:59:27|0.03677552
09:59:28|0.03677552
09:59:29|0.03677552
09:59:30|0.03677552
09:59:31|0.03677552
09:59:32|0.03677552
09:59:33|0.03677552
09:59:34|0.03683305
09:59:35|0.03683305
09:59:37|0.03683305
09:59:38|0.03683305
09:59:39|0.03683305
09:59:41|0.03683305
09:59:41|0.03683305
09:59:42|0.03683305
09:59:43|0.03683305
09:59:44|0.03683305
09:59:45|0.03683305
09:59:46|0.03683305
09:59:47|0.03683305
09:59:48|0.03683305
09:59:49|0.03683305
09:59:50|0.0368277
09:59:51|0.0368277
09:59:52|0.0368277
09:59:53|0.03677554
09:59:54|0.03677554
09:59:55|0.03677556
09:59:56|0.03677556
09:59:57|0.03677556
09:59:58|0.03682769
09:59:59|0.03682769
10:00:00|0.03682769
10:00:01|0.03682769
10:00:02|0.03682769
10:00:03|0.03682769
10:00:04|0.03682769
10:00:05|0.03682769
10:00:06|0.03682769
10:00:07|0.03682769
10:00:08|0.03682769
10:00:09|0.03682499
10:00:10|0.03682499
10:00:11|0.036825
10:00:12|0.036825
10:00:13|0.036825
10:00:14|0.036825
10:00:15|0.036825
10:00:16|0.036825
10:00:17|0.036825
10:00:18|0.036825
10:00:19|0.036825
10:00:20|0.03682771
10:00:22|0.03682771
10:00:23|0.03682771
10:00:24|0.03683525
10:00:26|0.03683525
10:00:27|0.03683525
10:00:29|0.03683525
10:00:30|0.03683524
10:00:31|0.03683524
10:00:33|0.03683524
10:00:33|0.03677736
10:00:34|0.03677736
10:00:35|0.03677736
10:00:36|0.03677736
10:00:37|0.03677736
10:00:38|0.03677736
10:00:39|0.03677736
10:00:40|0.03677737
10:00:41|0.03677737
10:00:42|0.03677737
10:00:43|0.03677737
10:00:44|0.03677737
10:00:45|0.03677737
10:00:46|0.03677737
10:00:47|0.03677737
10:00:48|0.03677737
10:00:49|0.03677737
10:00:50|0.0367773
10:00:51|0.0367773
10:00:52|0.0367773
10:00:54|0.03682921
10:00:56|0.03682921
10:00:56|0.03682921
10:00:57|0.03682921
10:00:58|0.03682921
10:00:59|0.03682921
10:01:01|0.03682921
10:01:02|0.0368
10:01:03|0.0368
10:01:04|0.0368
10:01:05|0.0368
10:01:06|0.0368
10:01:07|0.0368
10:01:07|0.0368
10:01:09|0.0368
10:01:10|0.0368
10:01:11|0.0368
10:01:11|0.0367636
10:01:13|0.0367636
10:01:14|0.0367636
10:01:15|0.0367636
10:01:17|0.0367636
10:01:17|0.0367636
10:01:18|0.0367636
10:01:19|0.0367636
10:01:20|0.0367636
10:01:22|0.0367636
10:01:24|0.0367636
10:01:25|0.0367636
10:01:26|0.0367636
10:01:27|0.0367636
10:01:28|0.0367636
10:01:30|0.0367636
10:01:30|0.0367636
10:01:31|0.0367636
10:01:32|0.03679995
10:01:33|0.0367636
10:01:34|0.0367636
10:01:35|0.0367636
10:01:36|0.0367636
10:01:37|0.0367636
10:01:38|0.03671536
10:01:40|0.03671536
10:01:41|0.03671536
10:01:42|0.03671536
10:01:43|0.03671536
10:01:44|0.03671536
10:01:45|0.03671536
10:01:46|0.03671536
10:01:47|0.03671536
10:01:48|0.03671536
10:01:49|0.03671536
10:01:51|0.03676359
10:01:51|0.03676359
10:01:53|0.03676359
10:01:53|0.03676359
10:01:55|0.03676359
10:01:56|0.03676359
10:01:57|0.03676359
10:01:58|0.03676359
10:01:58|0.03676359
10:01:59|0.03676359
10:02:01|0.03676359
10:02:01|0.03676359
10:02:02|0.03676359
10:02:04|0.03676359
10:02:05|0.03676359
10:02:05|0.03676359
10:02:06|0.03676359
10:02:08|0.03676359
10:02:09|0.03676356
10:02:10|0.03676356
10:02:11|0.03676356
10:02:12|0.03676356
10:02:13|0.03676356
10:02:14|0.03676356
10:02:15|0.03676356
10:02:16|0.0367
10:02:17|0.0367
10:02:19|0.0367
10:02:19|0.0367
10:02:21|0.0367
10:02:22|0.0367
10:02:23|0.0367
10:02:23|0.0367
10:02:25|0.0367
10:02:26|0.0367
10:02:27|0.03669999
10:02:28|0.03669999
10:02:29|0.03667716
10:02:30|0.03667716
10:02:31|0.03667716
10:02:32|0.03669996
10:02:33|0.03669994
10:02:34|0.03669994
10:02:35|0.03669994
10:02:37|0.036738
10:02:37|0.036738
10:02:39|0.036738
10:02:39|0.036738
10:02:41|0.036738
10:02:41|0.036738
10:02:42|0.03675454
10:02:43|0.03675454
10:02:45|0.03675454
10:02:46|0.03675454
10:02:47|0.03675454
10:02:48|0.03675454
10:02:49|0.03675454
10:02:50|0.03675454
10:02:51|0.03673792
10:02:52|0.03673792
10:02:53|0.03673792
10:02:54|0.03673792
10:02:55|0.03673792
10:02:56|0.03673792
10:02:57|0.03673792
10:02:58|0.03673792
10:02:59|0.03673792
10:03:00|0.03673792
10:03:01|0.03673792
10:03:02|0.03673792
10:03:03|0.03673792
10:03:04|0.03673792
10:03:05|0.03670001
10:03:06|0.03670001
10:03:07|0.03670001
10:03:08|0.03670001
10:03:09|0.036738
10:03:10|0.036738
10:03:11|0.036738
10:03:12|0.036738
10:03:13|0.036738
10:03:14|0.036738
10:03:15|0.036738
10:03:16|0.036738
10:03:17|0.036738
10:03:18|0.036738
10:03:19|0.03671082
10:03:20|0.03671082
10:03:21|0.03671082
10:03:22|0.03671082
10:03:23|0.03671082
10:03:24|0.03675453
10:03:26|0.03675453
10:03:27|0.03671535
10:03:28|0.03671535
10:03:29|0.03671535
10:03:30|0.03671535
10:03:32|0.03671535
10:03:33|0.03671535
10:03:33|0.0367108
10:03:35|0.0367108
10:03:36|0.0367108
10:03:37|0.0367108
10:03:38|0.0367108
10:03:39|0.03671536
10:03:40|0.03671536
10:03:41|0.03671536
10:03:42|0.03671536
10:03:43|0.03671536
10:03:44|0.03671536
10:03:45|0.03671536
10:03:46|0.03671536
10:03:47|0.03671536
10:03:48|0.03671536
10:03:50|0.03671536
10:03:50|0.03671536
10:03:51|0.03671536
10:03:52|0.03671536
10:03:53|0.03671536
10:03:54|0.03671536
10:03:55|0.03671536
10:03:56|0.03671536
10:03:58|0.03671536
10:03:59|0.03671536
10:03:59|0.03671536
10:04:01|0.03671536
10:04:02|0.03671536
10:04:02|0.03671536
10:04:04|0.03671536
10:04:04|0.03671536
10:04:06|0.03671536
10:04:06|0.03671536
10:04:07|0.03671536
10:04:08|0.03671536
10:04:09|0.03671536
10:04:10|0.03671536
10:04:11|0.03671536
10:04:12|0.03671536
10:04:13|0.03671536
10:04:14|0.03671536
10:04:16|0.03677627
10:04:17|0.03677627
10:04:18|0.03677627
10:04:19|0.03677627
10:04:20|0.03677627
10:04:21|0.03677627
10:04:22|0.03677627
10:04:23|0.03677627
10:04:24|0.03677627
10:04:25|0.03677627
10:04:26|0.03677627
10:04:27|0.03677627
10:04:29|0.03677627
10:04:29|0.03671347
10:04:30|0.03671347
10:04:31|0.03671347
10:04:32|0.03671347
10:04:34|0.03677626
10:04:35|0.03677626
10:04:37|0.03677626
10:04:37|0.03677626
10:04:38|0.03677626
10:04:39|0.03677626
10:04:41|0.03677626
10:04:42|0.03677626
10:04:43|0.03677626
10:04:44|0.03677626
10:04:45|0.03677626
10:04:46|0.03677626
10:04:47|0.03677626
10:04:48|0.03677626
10:04:50|0.03677626
10:04:51|0.03677626
10:04:51|0.03677626
10:04:53|0.03677626
10:04:53|0.03677626
10:04:54|0.03677626
10:04:56|0.03677626
10:04:57|0.03677626
10:04:57|0.03677626
10:04:59|0.03677626
10:05:00|0.03677626
10:05:01|0.03677626
10:05:01|0.03677626
10:05:03|0.03673908
10:05:04|0.03673908
10:05:05|0.03673908
10:05:06|0.03673907
10:05:07|0.03673907
10:05:09|0.03673907
10:05:09|0.03673907
10:05:10|0.03673907
10:05:12|0.03673907
10:05:13|0.03673907
10:05:14|0.03673907
10:05:15|0.03673907
10:05:16|0.03673907
10:05:17|0.03673907
10:05:18|0.03673907
10:05:19|0.03673907
10:05:20|0.03673907
10:05:21|0.03673907
10:05:22|0.03673907
10:05:24|0.03673907
10:05:25|0.03673907
10:05:25|0.03673907
10:05:27|0.03673907
10:05:28|0.03673907
10:05:29|0.03673907
10:05:30|0.03673907
10:05:31|0.03673907
10:05:33|0.03673907
10:05:34|0.03673907
10:05:35|0.03673907
10:05:36|0.03673907
10:05:36|0.03673907
10:05:37|0.03673911
10:05:38|0.03673911
10:05:39|0.03673911
10:05:41|0.03673911
10:05:42|0.03673911
10:05:43|0.03673911
10:05:43|0.03673911
10:05:44|0.03673911
10:05:45|0.03673915
10:05:46|0.03673915
10:05:48|0.03673915
10:05:49|0.03673915
10:05:50|0.03673915
10:05:50|0.03673915
10:05:51|0.03673915
10:05:53|0.03673915
10:05:53|0.03673915
10:05:55|0.03673915
10:05:56|0.03673915
10:05:57|0.03673915
10:05:58|0.03673915
10:05:59|0.03673915
10:06:00|0.03673915
10:06:01|0.03673915
10:06:02|0.03673915
10:06:03|0.03673915
10:06:04|0.03673915
10:06:06|0.03673915
10:06:08|0.03673915
10:06:09|0.03673915
10:06:09|0.03673915
10:06:11|0.03673915
10:06:12|0.03673915
10:06:13|0.03677627
10:06:14|0.03677627
10:06:15|0.03677626
10:06:16|0.03677626
10:06:17|0.03677626
10:06:19|0.03677626
10:06:19|0.03674115
10:06:21|0.03673915
10:06:21|0.03673915
10:06:23|0.03673915
10:06:24|0.03673915
10:06:26|0.03678245
10:06:27|0.03678245
10:06:28|0.03678245
10:06:29|0.03678245
10:06:30|0.03678245
10:06:31|0.03678245
10:06:32|0.03678245
10:06:33|0.03678245
10:06:34|0.03678245
10:06:36|0.03678245
10:06:36|0.03678245
10:06:37|0.03678245
10:06:38|0.03678245
10:06:39|0.03678245
10:06:40|0.03678245
10:06:41|0.03678245
10:06:42|0.0368
10:06:43|0.0368
10:06:44|0.0368
10:06:45|0.0368
10:06:46|0.0368
10:06:47|0.0368
10:06:48|0.0368
10:06:49|0.0368
10:06:50|0.0368
10:06:51|0.0368
10:06:52|0.0368
10:06:53|0.0368
10:06:54|0.0368
10:06:55|0.0368
10:06:56|0.0368
10:06:57|0.0368
10:06:58|0.0368
10:06:59|0.0368
10:07:00|0.0368
10:07:01|0.0368
10:07:02|0.0368
10:07:03|0.0368
10:07:04|0.0368
10:07:05|0.0368
10:07:06|0.0368
10:07:07|0.0368
10:07:08|0.0368
10:07:09|0.03679999
10:07:10|0.03679999
10:07:11|0.03679999
10:07:12|0.03679999
10:07:13|0.03679999
10:07:14|0.03679999
10:07:15|0.03679999
10:07:16|0.03679999
10:07:17|0.03679999
10:07:18|0.03679999
10:07:20|0.03679999
10:07:22|0.03679999
10:07:22|0.03679999
10:07:23|0.03679999
10:07:25|0.03679999
10:07:26|0.03679999
10:07:27|0.03679999
10:07:29|0.03679999
10:07:30|0.03679999
10:07:32|0.03679999
10:07:33|0.03679999
10:07:34|0.03679999
10:07:35|0.03679999
10:07:36|0.03679999
10:07:38|0.03679999
10:07:39|0.03679999
10:07:40|0.03676001
10:07:41|0.03683533
10:07:43|0.03683533
10:07:43|0.03683533
10:07:45|0.03683533
10:07:45|0.03683533
10:07:47|0.03683533
10:07:48|0.03683533
10:07:48|0.03683533
10:07:49|0.03683533
10:07:51|0.03683533
10:07:52|0.03683533
10:07:53|0.03683533
10:07:54|0.03683533
10:07:55|0.03683533
10:07:56|0.0367765
10:07:57|0.0367765
10:07:58|0.03677648
10:07:59|0.03677648
10:08:00|0.03677648
10:08:01|0.03677648
10:08:02|0.03671471
10:08:03|0.03671471
10:08:04|0.03671471
10:08:06|0.03671471
10:08:07|0.03671471
10:08:08|0.03671471
10:08:09|0.03671471
10:08:09|0.03671471
10:08:11|0.03671471
10:08:12|0.03671471
10:08:12|0.03671471
10:08:14|0.03671471
10:08:14|0.03671471
10:08:16|0.03676204
10:08:17|0.03676204
10:08:18|0.03676204
10:08:19|0.03676204
10:08:20|0.03676204
10:08:21|0.03676204
10:08:22|0.03676204
10:08:23|0.03671472
10:08:24|0.03671472
10:08:26|0.03671471
10:08:27|0.03671471
10:08:28|0.03671471
10:08:28|0.03671471
10:08:30|0.03671471
10:08:31|0.03671471
10:08:32|0.03671471
10:08:33|0.03671471
10:08:35|0.03676201
10:08:35|0.03676201
10:08:37|0.03676201
10:08:37|0.03676201
10:08:38|0.03676201
10:08:39|0.03676201
10:08:41|0.03676201
10:08:42|0.03676201
10:08:42|0.03676198
10:08:43|0.03676198
10:08:44|0.03676198
10:08:45|0.03671487
10:08:47|0.03671487
10:08:47|0.03671487
10:08:49|0.03671487
10:08:50|0.03671487
10:08:51|0.03671487
10:08:52|0.03671487
10:08:53|0.03671487
10:08:54|0.0367153
10:08:55|0.0367153
10:08:56|0.0367153
10:08:57|0.0367153
10:08:58|0.0367153
10:08:59|0.0367153
10:09:00|0.0367153
10:09:01|0.03673
10:09:02|0.03673
10:09:03|0.03673
10:09:04|0.03673
10:09:05|0.03673
10:09:06|0.03673
10:09:07|0.03673
10:09:08|0.03673
10:09:09|0.03673
10:09:10|0.03673
10:09:11|0.03673
10:09:12|0.03671585
10:09:13|0.03671585
10:09:14|0.03671585
10:09:15|0.03671585
10:09:16|0.03671585
10:09:17|0.03673001
10:09:18|0.03673001
10:09:19|0.03673001
10:09:20|0.03673001
10:09:21|0.03673001
10:09:22|0.03673001
10:09:23|0.03673001
10:09:24|0.03673001
10:09:25|0.03673001
10:09:26|0.03673001
10:09:27|0.03673001
10:09:28|0.03673001
10:09:29|0.03673001
10:09:30|0.03673001
10:09:31|0.03673001
10:09:32|0.03673001
10:09:33|0.03677023
10:09:34|0.03677023
10:09:35|0.03677023
10:09:36|0.03673001
10:09:37|0.03673001
10:09:38|0.03673001
10:09:39|0.03673001
10:09:40|0.03673001
10:09:42|0.03673001
10:09:43|0.03673001
10:09:44|0.03673001
10:09:45|0.03673001
10:09:46|0.03673001
10:09:47|0.03673001
10:09:48|0.03673001
10:09:49|0.03673001
10:09:50|0.03673001
10:09:51|0.03673001
10:09:52|0.03673001
10:09:53|0.03671588
10:09:54|0.03671588
10:09:55|0.03671588
10:09:56|0.03671588
10:09:57|0.03671588
10:09:58|0.03671588
10:10:00|0.03671588
10:10:00|0.03671588
10:10:01|0.03671588
10:10:02|0.03671588
10:10:03|0.03671588
10:10:04|0.03671588
10:10:06|0.03671588
10:10:07|0.03671588
10:10:08|0.03671588
10:10:08|0.03671588
10:10:09|0.03671588
10:10:11|0.03671588
10:10:11|0.03671588
10:10:13|0.03671588
10:10:13|0.03671588
10:10:14|0.03671588
10:10:16|0.03671588
10:10:17|0.03671588
10:10:18|0.03671588
10:10:19|0.03671588
10:10:20|0.03671588
10:10:21|0.03671588
10:10:22|0.03671588
10:10:23|0.03671588
10:10:25|0.03671588
10:10:25|0.03671588
10:10:27|0.03671588
10:10:28|0.03671588
10:10:28|0.03671588
10:10:30|0.03671588
10:10:30|0.03671588
10:10:32|0.03671588
10:10:33|0.03671588
10:10:33|0.03671588
10:10:35|0.03671472
10:10:36|0.03671472
10:10:38|0.03671588
10:10:39|0.03671588
10:10:40|0.03671472
10:10:41|0.03671472
10:10:42|0.03671472
10:10:43|0.03673208
10:10:44|0.03673208
10:10:45|0.03673208
10:10:46|0.03673208
10:10:47|0.03673208
10:10:48|0.03671472
10:10:49|0.03671472
10:10:50|0.03671472
10:10:51|0.03671472
10:10:52|0.03671472
10:10:53|0.03671472
10:10:54|0.03671472
10:10:55|0.03671472
10:10:56|0.03671472
10:10:58|0.03671472
10:10:58|0.03671472
10:10:59|0.03671472
10:11:00|0.03671472
10:11:02|0.03671472
10:11:03|0.03671472
10:11:04|0.03671472
10:11:05|0.03671472
10:11:06|0.03671472
10:11:07|0.03671472
10:11:08|0.03671472
10:11:09|0.03671472
10:11:10|0.03671472
10:11:11|0.03667721
10:11:12|0.03667717
10:11:13|0.03667717
10:11:14|0.03667717
10:11:15|0.03667717
10:11:16|0.03667717
10:11:17|0.03666588
10:11:18|0.03666588
10:11:19|0.03669876
10:11:20|0.03669876
10:11:21|0.03669876
10:11:22|0.03669876
10:11:23|0.03669876
10:11:24|0.03669876
10:11:25|0.03669876
10:11:26|0.03669876
10:11:27|0.03669876
10:11:28|0.03669876
10:11:29|0.03669876
10:11:31|0.03669859
10:11:31|0.03669867
10:11:33|0.03669867
10:11:34|0.03669867
10:11:36|0.03669867
10:11:36|0.03669867
10:11:37|0.03669867
10:11:38|0.03666588
10:11:39|0.03666588
10:11:40|0.03666588
10:11:42|0.03666588
10:11:42|0.03669867
10:11:44|0.03669867
10:11:45|0.03669867
10:11:46|0.03669867
10:11:47|0.03669867
10:11:48|0.03669867
10:11:49|0.03669867
10:11:50|0.03669867
10:11:51|0.03669867
10:11:52|0.03669867
10:11:53|0.03669867
10:11:54|0.03669867
10:11:55|0.03669876
10:11:56|0.03669876
10:11:57|0.03669876
10:11:58|0.03669876
10:11:59|0.03666594
10:12:00|0.03666594
10:12:01|0.03666594
10:12:03|0.03666594
10:12:03|0.03666594
10:12:04|0.03666594
10:12:05|0.03669876
10:12:06|0.03665
10:12:07|0.03665
10:12:08|0.03665
10:12:09|0.03665
10:12:10|0.03665
10:12:11|0.03665
10:12:12|0.03666589
10:12:13|0.03665
10:12:14|0.03665
10:12:15|0.03665
10:12:16|0.03665
10:12:17|0.03665
10:12:19|0.03665
10:12:20|0.03665
10:12:22|0.03666591
10:12:22|0.03665
10:12:23|0.03665
10:12:24|0.03665
10:12:25|0.03666591
10:12:26|0.03666591
10:12:27|0.03666591
10:12:28|0.03666591
10:12:29|0.03666591
10:12:30|0.03666591
10:12:31|0.03666591
10:12:33|0.03666591
10:12:35|0.03666591
10:12:35|0.03666591
10:12:36|0.03666591
10:12:37|0.03666591
10:12:39|0.03666591
10:12:39|0.03666591
10:12:40|0.03666591
10:12:42|0.03666591
10:12:43|0.03666591
10:12:44|0.03666591
10:12:45|0.03666591
10:12:46|0.03666591
10:12:48|0.03666591
10:12:48|0.03666591
10:12:49|0.03666591
10:12:51|0.03666591
10:12:51|0.03666591
10:12:53|0.03666591
10:12:54|0.03666591
10:12:56|0.03666591
10:12:56|0.03666591
10:12:57|0.03666591
10:12:58|0.03666591
10:12:59|0.03666591
10:13:00|0.03666591
10:13:01|0.03666591
10:13:03|0.03666591
10:13:04|0.03666591
10:13:04|0.03666591
10:13:06|0.03666591
10:13:08|0.03666591
10:13:08|0.03666591
10:13:09|0.03666591
10:13:10|0.03666591
10:13:11|0.03666591
10:13:12|0.03666591
10:13:13|0.03666591
10:13:14|0.03666591
10:13:15|0.03666591
10:13:16|0.03666591
10:13:17|0.03666591
10:13:18|0.03666591
10:13:19|0.0366499
10:13:20|0.0366499
10:13:21|0.0366499
10:13:22|0.0366499
10:13:23|0.0366499
10:13:24|0.03666591
10:13:25|0.03666591
10:13:26|0.03666591
10:13:27|0.03666591
10:13:28|0.03666591
10:13:30|0.03666591
10:13:31|0.03666591
10:13:32|0.0366659
10:13:33|0.0366659
10:13:35|0.0366659
10:13:36|0.0366659
10:13:37|0.0366659
10:13:38|0.0366659
10:13:39|0.0366659
10:13:40|0.0366659
10:13:41|0.03664991
10:13:43|0.03664991
10:13:43|0.03665
10:13:44|0.03665
10:13:45|0.03665
10:13:46|0.03665
10:13:47|0.03665
10:13:48|0.03665
10:13:49|0.03665
10:13:50|0.0366659
10:13:51|0.0366659
10:13:53|0.0366659
10:13:54|0.0366659
10:13:55|0.0366659
10:13:56|0.0366659
10:13:56|0.0366659
10:13:58|0.0366659
10:13:58|0.0366659
10:14:00|0.0366659
10:14:01|0.0366659
10:14:02|0.03666591
10:14:03|0.03669046
10:14:04|0.03669046
10:14:05|0.03669046
10:14:07|0.03669046
10:14:07|0.0366659
10:14:08|0.0366659
10:14:09|0.0366659
10:14:10|0.0366659
10:14:11|0.0366659
10:14:12|0.0366659
10:14:13|0.0366659
10:14:14|0.0366659
10:14:15|0.0366659
10:14:16|0.0366659
10:14:17|0.0366659
10:14:18|0.0366659
10:14:19|0.0366659
10:14:20|0.0366659
10:14:21|0.0367243
10:14:22|0.0367243
10:14:23|0.03671139
10:14:24|0.03671994
10:14:26|0.03671994
10:14:27|0.03671994
10:14:28|0.03671994
10:14:29|0.03671994
10:14:30|0.03671994
10:14:30|0.03678247
10:14:31|0.03678247
10:14:33|0.03678247
10:14:34|0.03678247
10:14:36|0.03678247
10:14:37|0.03678247
10:14:38|0.03677005
10:14:39|0.03677005
10:14:41|0.03677005
10:14:42|0.03677005
10:14:43|0.03681189
10:14:43|0.03681189
10:14:44|0.03681189
10:14:45|0.03683533
10:14:47|0.03683533
10:14:48|0.03683533
10:14:49|0.03677139
10:14:50|0.03677139
10:14:51|0.03683523
10:14:52|0.03683523
10:14:53|0.03683523
10:14:54|0.03683523
10:14:55|0.03683523
10:14:56|0.03683523
10:14:57|0.03683523
10:14:58|0.03677149
10:14:59|0.03677149
10:15:00|0.03677149
10:15:02|0.03677149
10:15:03|0.03677155
10:15:04|0.03682655
10:15:04|0.03682655
10:15:06|0.03682655
10:15:07|0.03682655
10:15:09|0.03682655
10:15:10|0.03682655
10:15:11|0.03682655
10:15:12|0.03682655
10:15:13|0.03682655
10:15:14|0.03682608
10:15:15|0.03682608
10:15:16|0.03682608
10:15:17|0.03682608
10:15:18|0.03677152
10:15:19|0.03677152
10:15:20|0.03682575
10:15:21|0.03682575
10:15:22|0.03682575
10:15:23|0.03682575
10:15:24|0.03682575
10:15:25|0.03682575
10:15:26|0.03682575
10:15:27|0.03682654
10:15:29|0.03677153
10:15:30|0.03677153
10:15:31|0.03677153
10:15:32|0.03677153
10:15:33|0.03677153
10:15:34|0.03682646
10:15:35|0.03682646
10:15:37|0.03682646
10:15:37|0.03682646
10:15:38|0.03682646
10:15:39|0.03682646
10:15:40|0.03677153
10:15:41|0.03677153
10:15:43|0.03677153
10:15:44|0.03677153
10:15:45|0.03677153
10:15:45|0.03682556
10:15:46|0.03682556
10:15:47|0.03682556
10:15:50|0.03682552
10:15:51|0.03682552
10:15:52|0.03682552
10:15:53|0.0368254
10:15:54|0.0368254
10:15:54|0.0368254
10:15:56|0.0368254
10:15:56|0.0368254
10:15:57|0.0368254
10:15:58|0.0368254
10:15:59|0.0368254
10:16:00|0.0368254
10:16:02|0.03682549
10:16:03|0.03682549
10:16:03|0.03682549
10:16:04|0.03682549
10:16:06|0.03682549
10:16:07|0.0368254
10:16:08|0.0368254
10:16:09|0.0368254
10:16:10|0.0368254
10:16:11|0.0368254
10:16:12|0.0368254
10:16:13|0.0368254
10:16:14|0.03682515
10:16:15|0.03682515
10:16:16|0.03677258
10:16:17|0.03677258
10:16:18|0.03677258
10:16:19|0.03682511
10:16:20|0.03682511
10:16:21|0.03682511
10:16:22|0.03682511
10:16:23|0.03682511
10:16:25|0.03682511
10:16:25|0.03682511
10:16:26|0.03682511
10:16:28|0.03682511
10:16:28|0.03682511
10:16:30|0.03682511
10:16:31|0.03682511
10:16:31|0.03682511
10:16:32|0.03678001
10:16:33|0.03678001
10:16:34|0.03678001
10:16:35|0.03678001
10:16:36|0.03678001
10:16:38|0.03682486
10:16:39|0.03682486
10:16:41|0.03682486
10:16:41|0.03682486
10:16:42|0.03682486
10:16:43|0.03682486
10:16:45|0.03682486
10:16:46|0.03682486
10:16:48|0.03678
10:16:48|0.03678
10:16:50|0.03678
10:16:51|0.03678
10:16:52|0.03678
10:16:53|0.03678
10:16:54|0.03678
10:16:55|0.03678
10:16:56|0.03682471
10:16:57|0.03682471
10:16:58|0.03678002
10:17:00|0.03678002
10:17:00|0.03678002
10:17:01|0.03678002
10:17:02|0.03678002
10:17:03|0.03682463
10:17:04|0.03682463
10:17:06|0.03682463
10:17:07|0.03682463
10:17:07|0.03682463
10:17:09|0.0367801
10:17:09|0.0367801
10:17:10|0.0367801
10:17:12|0.03682463
10:17:13|0.03682466
10:17:14|0.03682466
10:17:15|0.03682466
10:17:16|0.03682466
10:17:17|0.03682466
10:17:18|0.03682466
10:17:19|0.03682466
10:17:20|0.03682466
10:17:21|0.03682466
10:17:22|0.03682466
10:17:23|0.03682466
10:17:23|0.03682466
10:17:25|0.03682466
10:17:26|0.03682466
10:17:28|0.03682466
10:17:28|0.03682466
10:17:29|0.03678063
10:17:31|0.03678063
10:17:31|0.03678063
10:17:32|0.03678063
10:17:35|0.03678063
10:17:35|0.03678063
10:17:36|0.03678063
10:17:38|0.03678063
10:17:40|0.03678063
10:17:40|0.03678063
10:17:41|0.03678063
10:17:43|0.03678063
10:17:44|0.03678063
10:17:45|0.03682446
10:17:45|0.03682446
10:17:48|0.03682446
10:17:48|0.03682446
10:17:49|0.03682446
10:17:50|0.03682446
10:17:51|0.03682446
10:17:52|0.03682446
10:17:53|0.03682446
10:17:54|0.03682446
10:17:55|0.03682446
10:17:56|0.03682446
10:17:58|0.03682446
10:18:00|0.03682446
10:18:01|0.0368
10:18:02|0.0368
10:18:02|0.0368
10:18:03|0.0368
10:18:04|0.0368
10:18:05|0.0368
10:18:06|0.03682373
10:18:07|0.03682373
10:18:08|0.03682373
10:18:10|0.03682373
10:18:10|0.03682373
10:18:12|0.03682373
10:18:13|0.03682373
10:18:15|0.03682373
10:18:16|0.03678158
10:18:17|0.03678158
10:18:18|0.03678158
10:18:19|0.03682371
10:18:20|0.03682371
10:18:21|0.03682371
10:18:22|0.03682371
10:18:23|0.03682371
10:18:24|0.03682371
10:18:24|0.03682371
10:18:26|0.03682371
10:18:26|0.03678162
10:18:28|0.03678162
10:18:28|0.03678162
10:18:30|0.03678162
10:18:32|0.03678162
10:18:32|0.03678162
10:18:33|0.03678162
10:18:34|0.03678162
10:18:35|0.03678162
10:18:36|0.03678162
10:18:37|0.03678162
10:18:38|0.03678162
10:18:39|0.03678162
10:18:40|0.03682362
10:18:41|0.03682362
10:18:42|0.03682362
10:18:43|0.03682362
10:18:44|0.03682362
10:18:45|0.03678165
10:18:46|0.03678165
10:18:47|0.03678165
10:18:48|0.03678162
10:18:49|0.03678162
10:18:50|0.03678162
10:18:51|0.03678162
10:18:52|0.03678162
10:18:53|0.03678162
10:18:54|0.03678162
10:18:55|0.03678162
10:18:57|0.03678165
10:18:57|0.03678165
10:18:58|0.03678165
10:19:01|0.03678165
10:19:01|0.03678165
10:19:03|0.03678165
10:19:04|0.03678165
10:19:05|0.03678165
10:19:05|0.03678165
10:19:07|0.03678165
10:19:08|0.03678162
10:19:09|0.03678162
10:19:10|0.03678162
10:19:11|0.03677152
10:19:12|0.03677152
10:19:13|0.03677152
10:19:14|0.03677152
10:19:15|0.03678162
10:19:16|0.03678162
10:19:16|0.03678162
10:19:18|0.03678162
10:19:19|0.03678162
10:19:20|0.03678162
10:19:21|0.03678162
10:19:21|0.03678162
10:19:23|0.03678162
10:19:24|0.03678162
10:19:25|0.03678162
10:19:25|0.03677152
10:19:26|0.03677152
10:19:27|0.03678063
10:19:29|0.03678063
10:19:29|0.03678063
10:19:32|0.03671977
10:19:32|0.03671977
10:19:33|0.03671666
10:19:34|0.03671666
10:19:35|0.03671666
10:19:36|0.03671666
10:19:38|0.03671666
10:19:39|0.03671796
10:19:41|0.03671796
10:19:42|0.03671796
10:19:43|0.03671796
10:19:45|0.03671796
10:19:46|0.03671877
10:19:47|0.03671877
10:19:47|0.03678161
10:19:49|0.03678161
10:19:49|0.03678161
10:19:51|0.03678161
10:19:52|0.0367158
10:19:52|0.0367158
10:19:54|0.0367158
10:19:54|0.0367158
10:19:56|0.0367158
10:19:57|0.03671233
10:19:57|0.03671233
10:20:00|0.03671233
10:20:00|0.03671233
10:20:01|0.03678153
10:20:02|0.03678153
10:20:03|0.03678153
10:20:04|0.03678153
10:20:05|0.03678153
10:20:06|0.03678144
10:20:07|0.03678144
10:20:08|0.03678144
10:20:09|0.03678144
10:20:10|0.03678144
10:20:11|0.03678144
10:20:12|0.03678144
10:20:13|0.03678144
10:20:15|0.03678144
10:20:16|0.03678144
10:20:17|0.03678144
10:20:17|0.03678144
10:20:19|0.03678144
10:20:20|0.03678144
10:20:21|0.03678144
10:20:22|0.03678144
10:20:23|0.03678144
10:20:24|0.03678144
10:20:24|0.03678144
10:20:25|0.03678144
10:20:27|0.03678144
10:20:28|0.03678144
10:20:29|0.03678144
10:20:30|0.03678144
10:20:30|0.03678144
10:20:31|0.03678144
10:20:33|0.03678144
10:20:34|0.03678144
10:20:34|0.03678144
10:20:35|0.03678144
10:20:37|0.03678144
10:20:38|0.03678144
10:20:39|0.03678144
10:20:40|0.03678144
10:20:42|0.03678144
10:20:43|0.03678077
10:20:43|0.03678077
10:20:45|0.03678077
10:20:46|0.03678077
10:20:47|0.03671012
10:20:48|0.03671012
10:20:49|0.03671012
10:20:51|0.0367807
10:20:51|0.0367807
10:20:53|0.0367807
10:20:54|0.03678035
10:20:55|0.03678162
10:20:57|0.03671985
10:20:57|0.03678162
10:20:58|0.03678162
10:20:59|0.03678162
10:21:01|0.03672058
10:21:02|0.03672058
10:21:03|0.03672058
10:21:03|0.03672058
10:21:05|0.03672058
10:21:06|0.03678162
10:21:08|0.03672073
10:21:08|0.0367684
10:21:09|0.0367684
10:21:10|0.0367683
10:21:12|0.0367683
10:21:13|0.0367683
10:21:13|0.0367676
10:21:14|0.0367676
10:21:17|0.0367632
10:21:17|0.0367632
10:21:18|0.0367632
10:21:19|0.0367632
10:21:21|0.0367632
10:21:21|0.0367632
10:21:22|0.0367632
10:21:23|0.03672098
10:21:25|0.03672098
10:21:25|0.03672098
10:21:26|0.0367626
10:21:28|0.03672096
10:21:28|0.03672096
10:21:29|0.03672096
10:21:31|0.0367601
10:21:32|0.0367601
10:21:33|0.0367601
10:21:34|0.0367601
10:21:35|0.0367601
10:21:36|0.0367601
10:21:37|0.0367601
10:21:38|0.0367601
10:21:39|0.0367589
10:21:40|0.0367589
10:21:41|0.0367589
10:21:43|0.0367589
10:21:44|0.0367589
10:21:45|0.0367589
10:21:46|0.0367589
10:21:47|0.0367589
10:21:49|0.0367589
10:21:50|0.0367684
10:21:51|0.0367684
10:21:52|0.0367684
10:21:53|0.0367684
10:21:55|0.0367684
10:21:56|0.0367684
10:21:58|0.0367684
10:21:59|0.0367684
10:22:00|0.0367684
10:22:00|0.0367684
10:22:02|0.0367684
10:22:03|0.0367684
10:22:05|0.0367684
10:22:06|0.0367684
10:22:07|0.0367684
10:22:08|0.0367684
10:22:08|0.0367684
10:22:10|0.0367684
10:22:11|0.0367684
10:22:11|0.0367684
10:22:12|0.03678162
10:22:13|0.03678162
10:22:15|0.03672133
10:22:15|0.03672133
10:22:17|0.03672133
10:22:18|0.03672133
10:22:18|0.03672133
10:22:20|0.03672133
10:22:21|0.03672133
10:22:23|0.03672133
10:22:24|0.03672133
10:22:24|0.03672133
10:22:25|0.03672133
10:22:26|0.03672133
10:22:28|0.03672133
10:22:28|0.03672133
10:22:29|0.03672133
10:22:30|0.03672133
10:22:31|0.03672133
10:22:32|0.03672133
10:22:34|0.03672133
10:22:35|0.03672133
10:22:36|0.03672133
10:22:37|0.03672133
10:22:38|0.03672133
10:22:39|0.03672133
10:22:41|0.03672133
10:22:41|0.03672133
10:22:43|0.03676839
10:22:44|0.03676839
10:22:46|0.03676839
10:22:47|0.03676839
10:22:48|0.03676839
10:22:48|0.03676839
10:22:49|0.03676839
10:22:50|0.03676839
10:22:52|0.03676839
10:22:53|0.03676839
10:22:54|0.03676838
10:22:55|0.03676838
10:22:56|0.03676838
10:22:57|0.03672266
10:22:58|0.03672266
10:22:59|0.03672266
10:23:00|0.03672266
10:23:01|0.03672266
10:23:03|0.03672266
10:23:04|0.0367229
10:23:05|0.0367229
10:23:06|0.0367229
10:23:07|0.0367229
10:23:08|0.0367229
10:23:09|0.03676838
10:23:10|0.03672308
10:23:11|0.03672308
10:23:12|0.03672308
10:23:13|0.03672308
10:23:14|0.03672308
10:23:15|0.03672308
10:23:16|0.03672308
10:23:17|0.03672308
10:23:18|0.03672308
10:23:19|0.03672308
10:23:20|0.03672308
10:23:21|0.03672308
10:23:22|0.03672308
10:23:23|0.03672368
10:23:24|0.03672368
10:23:25|0.03672375
10:23:26|0.03672375
10:23:27|0.03672375
10:23:28|0.03676839
10:23:29|0.03676839
10:23:30|0.03676839
10:23:31|0.03676839
10:23:32|0.03676839
10:23:33|0.03676839
10:23:35|0.03676839
10:23:36|0.03676839
10:23:37|0.03676839
10:23:37|0.03676839
10:23:39|0.03676839
10:23:39|0.03677382
10:23:40|0.03673042
10:23:42|0.03673042
10:23:42|0.03673042
10:23:43|0.03673042
10:23:45|0.03676838
10:23:46|0.03676838
10:23:48|0.03676838
10:23:49|0.03676838
10:23:50|0.03676838
10:23:52|0.03676838
10:23:52|0.03676838
10:23:53|0.03676838
10:23:54|0.03676837
10:23:56|0.03674002
10:23:57|0.03674002
10:23:57|0.03674002
10:23:59|0.03674002
10:24:00|0.03674002
10:24:01|0.03674002
10:24:02|0.03674002
10:24:04|0.03674002
10:24:05|0.03674002
10:24:06|0.03676838
10:24:06|0.03676838
10:24:08|0.03676838
10:24:09|0.03674
10:24:10|0.03674
10:24:11|0.03674
10:24:12|0.03674
10:24:13|0.03674
10:24:14|0.03674
10:24:15|0.03676837
10:24:16|0.03676837
10:24:17|0.03676837
10:24:18|0.03676837
10:24:19|0.03676837
10:24:20|0.03674
10:24:21|0.03674
10:24:22|0.03674
10:24:23|0.03674002
10:24:24|0.03674002
10:24:25|0.03674002
10:24:26|0.03674002
10:24:27|0.03674002
10:24:28|0.03674001
10:24:29|0.03674001
10:24:30|0.03674001
10:24:31|0.03674001
10:24:32|0.03674001
10:24:33|0.03674001
10:24:34|0.03674001
10:24:36|0.03674001
10:24:37|0.03674001
10:24:37|0.03674001
10:24:38|0.03674001
10:24:39|0.03674001
10:24:41|0.03674
10:24:41|0.03674019
10:24:43|0.03674019
10:24:44|0.03678161
10:24:45|0.03678161
10:24:47|0.03678162
10:24:48|0.03678162
10:24:49|0.03678162
10:24:50|0.03678162
10:24:52|0.0367402
10:24:53|0.0367402
10:24:54|0.0367402
10:24:55|0.0367402
10:24:56|0.0367402
10:24:57|0.0367402
10:24:58|0.03673519
10:24:59|0.03673519
10:25:00|0.03673519
10:25:01|0.03677995
10:25:02|0.03677995
10:25:03|0.03672164
10:25:04|0.03672164
10:25:05|0.03672164
10:25:06|0.03672164
10:25:08|0.03672164
10:25:08|0.03672164
10:25:10|0.03672164
10:25:10|0.03672164
10:25:11|0.03672166
10:25:13|0.03672166
10:25:14|0.03672166
10:25:15|0.03672166
10:25:16|0.03672166
10:25:17|0.03672166
10:25:18|0.03672166
10:25:19|0.03672169
10:25:20|0.03672169
10:25:21|0.03672166
10:25:22|0.03674598
10:25:23|0.03674598
10:25:24|0.03674598
10:25:25|0.03674598
10:25:26|0.03674598
10:25:27|0.03672182
10:25:28|0.03672182
10:25:30|0.03672189
10:25:31|0.03672189
10:25:32|0.03672189
10:25:32|0.03672201
10:25:33|0.03672201
10:25:34|0.03672201
10:25:36|0.03672201
10:25:37|0.03672201
10:25:38|0.03672201
10:25:39|0.03672201
10:25:40|0.03672226
10:25:41|0.03672226
10:25:42|0.03672226
10:25:44|0.03672226
10:25:44|0.03672226
10:25:46|0.03672244
10:25:47|0.03672244
10:25:49|0.03672244
10:25:50|0.03672244
10:25:51|0.03672244
10:25:52|0.03672244
10:25:53|0.03672244
10:25:54|0.03672244
10:25:55|0.03672244
10:25:56|0.03672244
10:25:57|0.03672244
10:25:58|0.03672244
10:25:59|0.03672244
10:26:00|0.03672244
10:26:01|0.03672262
10:26:02|0.03672262
10:26:03|0.03672262
10:26:04|0.03672262
10:26:05|0.03672262
10:26:07|0.03672262
10:26:07|0.03672262
10:26:09|0.03672262
10:26:10|0.03672262
10:26:11|0.03672262
10:26:12|0.03672262
10:26:12|0.03672262
10:26:13|0.03672262
10:26:14|0.03672262
10:26:16|0.03673
10:26:17|0.03673
10:26:17|0.03673
10:26:19|0.03673
10:26:20|0.03673
10:26:21|0.03673
10:26:22|0.03673
10:26:23|0.03672308
10:26:24|0.0367231
10:26:25|0.0367231
10:26:26|0.0367231
10:26:27|0.0367231
10:26:28|0.0367231
10:26:28|0.0367231
10:26:29|0.0367231
10:26:30|0.0367231
10:26:31|0.0367231
10:26:33|0.0367231
10:26:34|0.03672314
10:26:34|0.03672202
10:26:36|0.03672202
10:26:37|0.03672202
10:26:38|0.03672202
10:26:39|0.03672202
10:26:39|0.03672202
10:26:41|0.03677847
10:26:42|0.03677847
10:26:42|0.03677847
10:26:44|0.03677847
10:26:45|0.03677847
10:26:46|0.03677796
10:26:48|0.03677796
10:26:49|0.03677796
10:26:49|0.03672408
10:26:51|0.03672408
10:26:52|0.03672408
10:26:53|0.03672408
10:26:54|0.03672408
10:26:55|0.03672408
10:26:56|0.03672408
10:26:57|0.03672408
10:26:59|0.03672408
10:27:00|0.03672408
10:27:01|0.03672408
10:27:02|0.03672408
10:27:03|0.03672408
10:27:04|0.03672408
10:27:05|0.03672408
10:27:06|0.03672408
10:27:07|0.03672408
10:27:08|0.03672408
10:27:09|0.03672408
10:27:11|0.03677736
10:27:11|0.03677736
10:27:13|0.03677736
10:27:14|0.03677736
10:27:15|0.03677736
10:27:15|0.03677736
10:27:17|0.03677736
10:27:17|0.03677736
10:27:19|0.03677736
10:27:20|0.03677736
10:27:21|0.03677726
10:27:22|0.03677726
10:27:23|0.03677726
10:27:24|0.03677726
10:27:25|0.03677726
10:27:26|0.03677726
10:27:27|0.03677726
10:27:28|0.03677726
10:27:29|0.03677726
10:27:30|0.03677726
10:27:31|0.03677725
10:27:32|0.03677725
10:27:33|0.03677725
10:27:34|0.03672419
10:27:35|0.03677719
10:27:36|0.03677719
10:27:37|0.03677719
10:27:39|0.03677719
10:27:40|0.03677719
10:27:41|0.03688982
10:27:43|0.03689522
10:27:43|0.03681674
10:27:45|0.03681674
10:27:46|0.03681674
10:27:46|0.03682272
10:27:48|0.03682272
10:27:50|0.03682272
10:27:50|0.03682272
10:27:51|0.03682272
10:27:53|0.03682272
10:27:55|0.03682272
10:27:56|0.03682272
10:27:57|0.03682272
10:27:57|0.03682272
10:27:58|0.03682272
10:28:00|0.03682272
10:28:01|0.03682272
10:28:02|0.03682272
10:28:03|0.03682272
10:28:04|0.03682272
10:28:05|0.03682272
10:28:06|0.03682272
10:28:07|0.03682272
10:28:08|0.03682272
10:28:09|0.03682272
10:28:10|0.03682272
10:28:11|0.03682272
10:28:12|0.03682272
10:28:14|0.03685732
10:28:15|0.03685732
10:28:15|0.03685732
10:28:17|0.03685732
10:28:18|0.03685732
10:28:18|0.03685732
10:28:19|0.03685732
10:28:20|0.03685732
10:28:21|0.03689983
10:28:22|0.03689983
10:28:23|0.03689983
10:28:24|0.03686269
10:28:25|0.03686269
10:28:26|0.03686269
10:28:28|0.03686269
10:28:29|0.03686269
10:28:30|0.03686269
10:28:30|0.03686269
10:28:31|0.03686269
10:28:32|0.03686269
10:28:33|0.03686269
10:28:34|0.03686269
10:28:36|0.03686269
10:28:37|0.03685919
10:28:38|0.03685919
10:28:39|0.03685919
10:28:40|0.03685919
10:28:41|0.03685919
10:28:42|0.03685919
10:28:43|0.03685919
10:28:44|0.03685919
10:28:45|0.03685919
10:28:46|0.03685919
10:28:47|0.03685919
10:28:48|0.03686269
10:28:49|0.03686269
10:28:51|0.03686269
10:28:52|0.03686269
10:28:53|0.03686269
10:28:54|0.03686269
10:28:55|0.03686269
10:28:57|0.03686269
10:28:58|0.03686269
10:28:58|0.03686269
10:28:59|0.03686269
10:29:01|0.0368822
10:29:02|0.0368822
10:29:03|0.0368822
10:29:04|0.0368822
10:29:05|0.0368822
10:29:06|0.0368822
10:29:07|0.03688083
10:29:08|0.03688083
10:29:09|0.03688083
10:29:10|0.03688083
10:29:11|0.0368822
10:29:12|0.0368822
10:29:13|0.0368822
10:29:14|0.0368822
10:29:15|0.0368822
10:29:16|0.0368822
10:29:17|0.0368822
10:29:18|0.0368822
10:29:19|0.0368822
10:29:20|0.0368822
10:29:21|0.0368822
10:29:22|0.0368822
10:29:23|0.0368822
10:29:24|0.0368822
10:29:25|0.0368822
10:29:26|0.0368822
10:29:27|0.0368822
10:29:28|0.0368822
10:29:29|0.0368822
10:29:30|0.0368822
10:29:31|0.0368822
10:29:32|0.03693628
10:29:33|0.03693628
10:29:34|0.03693628
10:29:35|0.03693628
10:29:36|0.03693628
10:29:37|0.03690002
10:29:38|0.03692458
10:29:39|0.03692458
10:29:41|0.03692458
10:29:42|0.03692458
10:29:42|0.03692458
10:29:43|0.03692458
10:29:45|0.03692458
10:29:46|0.03692458
10:29:47|0.03692458
10:29:48|0.0368822
10:29:49|0.0368822
10:29:51|0.0368822
10:29:52|0.0368822
10:29:52|0.0368822
10:29:53|0.0368822
10:29:55|0.03685679
10:29:56|0.03685679
10:29:58|0.03685267
10:29:58|0.03685267
10:30:00|0.03685267
10:30:01|0.03685267
10:30:02|0.03686559
10:30:03|0.03685267
10:30:04|0.03685267
10:30:05|0.03685267
10:30:07|0.03685267
10:30:08|0.03685267
10:30:09|0.03685267
10:30:10|0.03685267
10:30:11|0.03685267
10:30:12|0.03685267
10:30:13|0.03685078
10:30:14|0.03685078
10:30:15|0.03685078
10:30:16|0.03685078
10:30:17|0.03685078
10:30:18|0.03685078
10:30:19|0.03685078
10:30:20|0.03685078
10:30:21|0.03685078
10:30:22|0.03685078
10:30:23|0.03685078
10:30:24|0.03685078
10:30:25|0.03685078
10:30:26|0.03685078
10:30:27|0.03678247
10:30:28|0.03678247
10:30:30|0.03678247
10:30:30|0.03678247
10:30:32|0.03678247
10:30:33|0.03678247
10:30:33|0.03678247
10:30:34|0.03678247
10:30:35|0.03678247
10:30:36|0.03678247
10:30:38|0.03678247
10:30:39|0.03678247
10:30:40|0.03678247
10:30:41|0.03678247
10:30:42|0.03678247
10:30:43|0.03678247
10:30:44|0.03678247
10:30:45|0.03678247
10:30:46|0.03678247
10:30:47|0.03678247
10:30:48|0.03678247
10:30:49|0.03678247
10:30:50|0.03678247
10:30:52|0.03678247
10:30:52|0.03678247
10:30:54|0.03678247
10:30:55|0.03678247
10:30:56|0.03678247
10:30:57|0.03678247
10:30:58|0.03678247
10:30:59|0.03677777
10:31:00|0.03678247
10:31:02|0.03678247
10:31:03|0.03678247
10:31:04|0.03678247
10:31:05|0.03678247
10:31:06|0.03678247
10:31:08|0.03676377
10:31:08|0.03675
10:31:10|0.03675
10:31:10|0.03675
10:31:11|0.03676377
10:31:12|0.03676377
10:31:14|0.03676377
10:31:14|0.03676377
10:31:16|0.03676377
10:31:17|0.03676377
10:31:18|0.03676377
10:31:19|0.03676377
10:31:20|0.03676377
10:31:21|0.03676377
10:31:23|0.03676377
10:31:24|0.03676852
10:31:24|0.03674688
10:31:26|0.03674688
10:31:26|0.03674688
10:31:27|0.03674688
10:31:28|0.03674688
10:31:30|0.03674688
10:31:30|0.03674688
10:31:31|0.03674688
10:31:32|0.03674688
10:31:34|0.03674688
10:31:35|0.03674688
10:31:35|0.03674688
10:31:36|0.03674688
10:31:38|0.03674688
10:31:38|0.03674688
10:31:39|0.03674688
10:31:40|0.03678232
10:31:42|0.03678232
10:31:43|0.03678232
10:31:44|0.03678232
10:31:45|0.03678232
10:31:45|0.03678232
10:31:46|0.03678232
10:31:48|0.03678232
10:31:49|0.03678232
10:31:50|0.03678232
10:31:51|0.03678232
10:31:52|0.03678232
10:31:54|0.03678
10:31:54|0.03678232
10:31:55|0.03678232
10:31:57|0.03678232
10:31:58|0.03678232
10:31:59|0.03674351
10:32:00|0.03674351
10:32:02|0.03674351
10:32:03|0.03674351
10:32:04|0.03674351
10:32:04|0.03674351
10:32:06|0.03674351
10:32:07|0.03674351
10:32:07|0.03674351
10:32:08|0.03674351
10:32:10|0.03674429
10:32:11|0.03674429
10:32:11|0.03674429
10:32:12|0.03674429
10:32:14|0.03674429
10:32:14|0.03674429
10:32:15|0.03674429
10:32:16|0.03674429
10:32:17|0.03674429
10:32:18|0.03674429
10:32:20|0.03674429
10:32:21|0.03674429
10:32:21|0.03675
10:32:22|0.03675
10:32:24|0.03675
10:32:25|0.03674145
10:32:25|0.03674145
10:32:26|0.03674145
10:32:28|0.03674145
10:32:29|0.03678543
10:32:30|0.03678543
10:32:31|0.03678543
10:32:32|0.03678543
10:32:33|0.03678543
10:32:34|0.03678543
10:32:35|0.03678543
10:32:36|0.03678543
10:32:37|0.03678543
10:32:38|0.03678543
10:32:39|0.03678543
10:32:40|0.03678543
10:32:41|0.03678543
10:32:43|0.03678543
10:32:43|0.03678543
10:32:44|0.03678543
10:32:45|0.03678543
10:32:47|0.03678543
10:32:47|0.03678543
10:32:48|0.03678543
10:32:49|0.03678543
10:32:50|0.03678543
10:32:51|0.03678543
10:32:53|0.03678543
10:32:54|0.03678543
10:32:56|0.03678543
10:32:57|0.03678543
10:32:58|0.03678543
10:32:58|0.03678543
10:32:59|0.03678543
10:33:01|0.03678543
10:33:01|0.03678543
10:33:02|0.03678543
10:33:04|0.03678543
10:33:05|0.03678543
10:33:07|0.03678543
10:33:07|0.03678543
10:33:08|0.03678543
10:33:09|0.0367935
10:33:10|0.0367935
10:33:11|0.0367935
10:33:12|0.0367935
10:33:14|0.0367935
10:33:15|0.0367935
10:33:15|0.0367935
10:33:16|0.0367935
10:33:17|0.0367935
10:33:18|0.0367935
10:33:19|0.0367935
10:33:20|0.0367935
10:33:23|0.0367935
10:33:23|0.0367935
10:33:24|0.0367935
10:33:25|0.0367935
10:33:26|0.03674071
10:33:27|0.0367405
10:33:28|0.0367405
10:33:29|0.0367405
10:33:30|0.0367405
10:33:31|0.0367405
10:33:32|0.0367405
10:33:33|0.0367405
10:33:34|0.0367405
10:33:35|0.0367405
10:33:36|0.0367405
10:33:37|0.0367405
10:33:38|0.0367405
10:33:39|0.0367405
10:33:40|0.0367405
10:33:41|0.0367405
10:33:42|0.0367405
10:33:43|0.0367405
10:33:44|0.0367405
10:33:45|0.0367405
10:33:46|0.0367935
10:33:47|0.03674054
10:33:48|0.03674054
10:33:49|0.03674054
10:33:50|0.03674054
10:33:51|0.03674054
10:33:52|0.03674054
10:33:53|0.03674054
10:33:55|0.03674056
10:33:55|0.03674056
10:33:57|0.03674056
10:33:58|0.03674056
10:33:59|0.03674059
10:34:00|0.03674059
10:34:01|0.03674057
10:34:03|0.03674057
10:34:03|0.03674057
10:34:04|0.03678166
10:34:06|0.03674058
10:34:06|0.03674058
10:34:08|0.03674061
10:34:10|0.03674061
10:34:10|0.03674061
10:34:11|0.03674061
10:34:12|0.03674061
10:34:13|0.03679307
10:34:14|0.03679307
10:34:15|0.03679307
10:34:17|0.03679307
10:34:18|0.03679307
10:34:19|0.03674064
10:34:20|0.03674064
10:34:21|0.03674064
10:34:22|0.0368062
10:34:23|0.0368062
10:34:24|0.0368062
10:34:25|0.0368062
10:34:26|0.0368062
10:34:27|0.0368062
10:34:28|0.0368062
10:34:29|0.0368062
10:34:30|0.0368062
10:34:31|0.0368062
10:34:32|0.0368062
10:34:33|0.0368062
10:34:34|0.03674073
10:34:35|0.03674074
10:34:36|0.03674074
10:34:37|0.03674074
10:34:38|0.03674074
10:34:39|0.03674074
10:34:40|0.0367426
10:34:41|0.0367426
10:34:42|0.0367426
10:34:43|0.03680007
10:34:44|0.03680007
10:34:45|0.03680007
10:34:47|0.0367426
10:34:47|0.0367426
10:34:48|0.0367426
10:34:49|0.0367426
10:34:50|0.0367426
10:34:51|0.0367426
10:34:52|0.0367426
10:34:53|0.0367426
10:34:55|0.0367426
10:34:57|0.0367426
10:34:57|0.0367426
10:34:58|0.0367426
10:34:59|0.03674261
10:35:00|0.03679382
10:35:02|0.0368
10:35:04|0.0368
10:35:05|0.03681184
10:35:06|0.03681184
10:35:07|0.03681184
10:35:07|0.03681184
10:35:09|0.03681184
10:35:10|0.03681184
10:35:12|0.03681184
10:35:12|0.03681184
10:35:13|0.03681184
10:35:14|0.03681184
10:35:15|0.0368
10:35:16|0.0368
10:35:17|0.0368
10:35:18|0.0368
10:35:19|0.0368
10:35:20|0.0368
10:35:21|0.0368
10:35:22|0.0368
10:35:23|0.0368
10:35:24|0.0368
10:35:25|0.0368
10:35:26|0.0368
10:35:27|0.0368
10:35:28|0.0368
10:35:29|0.03692177
10:35:30|0.03691248
10:35:31|0.03691248
10:35:33|0.03691112
10:35:34|0.03691112
10:35:35|0.03691112
10:35:36|0.03691112
10:35:36|0.03691112
10:35:38|0.03691112
10:35:39|0.03691112
10:35:40|0.03691112
10:35:40|0.03691112
10:35:41|0.03693127
10:35:43|0.03694732
10:35:44|0.03694732
10:35:45|0.03694732
10:35:46|0.036923
10:35:48|0.036923
10:35:48|0.036923
10:35:50|0.036923
10:35:51|0.03692301
10:35:52|0.03692301
10:35:53|0.03692301
10:35:54|0.03695075
10:35:54|0.03695075
10:35:57|0.03695075
10:35:57|0.03695075
10:35:59|0.03695075
10:36:00|0.03695075
10:36:01|0.03695075
10:36:01|0.03695075
10:36:03|0.03695074
10:36:04|0.03695074
10:36:05|0.03695074
10:36:05|0.03695038
10:36:08|0.03695038
10:36:09|0.03688297
10:36:10|0.03688297
10:36:11|0.03688297
10:36:12|0.03695034
10:36:14|0.03695034
10:36:14|0.03695034
10:36:16|0.03694915
10:36:17|0.0368946
10:36:18|0.03695191
10:36:19|0.03695191
10:36:20|0.03695191
10:36:21|0.03695191
10:36:21|0.03695191
10:36:23|0.03695191
10:36:24|0.03695191
10:36:25|0.03695191
10:36:26|0.03695191
10:36:27|0.03695191
10:36:28|0.03695191
10:36:29|0.03695191
10:36:30|0.03695191
10:36:30|0.03695191
10:36:31|0.03695191
10:36:34|0.03695191
10:36:34|0.03695191
10:36:35|0.03695191
10:36:36|0.03695191
10:36:37|0.03695191
10:36:38|0.03695191
10:36:39|0.03695191
10:36:40|0.03695191
10:36:41|0.03695191
10:36:42|0.03695191
10:36:44|0.03695191
10:36:45|0.03694178
10:36:46|0.03694178
10:36:46|0.03694178
10:36:47|0.03694708
10:36:48|0.03694708
10:36:50|0.0368946
10:36:50|0.0368946
10:36:52|0.0368946
10:36:53|0.0368946
10:36:54|0.0368946
10:36:55|0.03685039
10:36:56|0.03685039
10:36:58|0.03680012
10:36:58|0.03680012
10:36:59|0.03680012
10:37:00|0.03680012
10:37:01|0.03680012
10:37:03|0.03680013
10:37:05|0.03680013
10:37:05|0.03680013
10:37:06|0.03680013
10:37:07|0.03680013
10:37:08|0.0368463
10:37:09|0.0368463
10:37:11|0.03680013
10:37:12|0.03680013
10:37:13|0.03680013
10:37:13|0.03680013
10:37:15|0.03680013
10:37:17|0.03680013
10:37:17|0.03680013
10:37:18|0.03680013
10:37:19|0.03680013
10:37:20|0.03680013
10:37:22|0.03680013
10:37:23|0.03683973
10:37:24|0.03683973
10:37:25|0.03680013
10:37:26|0.03680013
10:37:27|0.03680013
10:37:27|0.03680014
10:37:29|0.03680014
10:37:31|0.03680014
10:37:32|0.03683967
10:37:33|0.03683967
10:37:34|0.03683967
10:37:35|0.03683967
10:37:36|0.03680015
10:37:37|0.03683964
10:37:38|0.03683964
10:37:39|0.03683964
10:37:39|0.03683964
10:37:40|0.03683964
10:37:41|0.03683964
10:37:42|0.03683964
10:37:44|0.03683964
10:37:45|0.03683964
10:37:47|0.03683964
10:37:47|0.03683964
10:37:48|0.0368
10:37:49|0.0368
10:37:50|0.0368
10:37:51|0.0368
10:37:53|0.03683218
10:37:54|0.03683218
10:37:55|0.03683218
10:37:56|0.03683218
10:37:57|0.03683218
10:37:59|0.03678247
10:37:59|0.03678247
10:38:00|0.03678247
10:38:01|0.03680021
10:38:02|0.03680021
10:38:03|0.03680021
10:38:04|0.03680021
10:38:06|0.03680021
10:38:07|0.03680021
10:38:08|0.03680021
10:38:09|0.03680021
10:38:11|0.03680021
10:38:11|0.03680021
10:38:12|0.03680021
10:38:13|0.03680021
10:38:14|0.0367867
10:38:15|0.0367867
10:38:16|0.0367867
10:38:17|0.0367867
10:38:19|0.0367867
10:38:19|0.0367867
10:38:21|0.03679444
10:38:22|0.03679444
10:38:23|0.03679444
10:38:24|0.03679444
10:38:25|0.03679735
10:38:26|0.03679735
10:38:27|0.03679735
10:38:28|0.03679735
10:38:29|0.03680003
10:38:30|0.03680003
10:38:31|0.03680003
10:38:32|0.03680021
10:38:34|0.03680021
10:38:34|0.03680021
10:38:35|0.03680021
10:38:36|0.03680021
10:38:38|0.03680021
10:38:38|0.03680021
10:38:40|0.03680021
10:38:40|0.03680003
10:38:41|0.03680003
10:38:42|0.03680021
10:38:44|0.03680021
10:38:45|0.03680021
10:38:45|0.03680021
10:38:47|0.0368181
10:38:48|0.03680004
10:38:49|0.03680004
10:38:50|0.03680003
10:38:51|0.03680003
10:38:52|0.03680003
10:38:53|0.0368091
10:38:54|0.0368091
10:38:55|0.0368091
10:38:56|0.0368091
10:38:57|0.0368091
10:38:58|0.0368091
10:38:59|0.0368091
10:39:01|0.0368091
10:39:01|0.0368091
10:39:02|0.0368091
10:39:04|0.0368091
10:39:05|0.0368091
10:39:06|0.0368091
10:39:07|0.0368091
10:39:08|0.03680003
10:39:09|0.03680003
10:39:10|0.03680003
10:39:11|0.0368
10:39:12|0.0368
10:39:13|0.0368
10:39:14|0.0368
10:39:15|0.0368
10:39:16|0.03679814
10:39:17|0.03679814
10:39:18|0.03679814
10:39:19|0.03676667
10:39:20|0.03676667
10:39:21|0.03676667
10:39:22|0.03676667
10:39:23|0.03676667
10:39:24|0.03676683
10:39:25|0.03676683
10:39:26|0.03676683
10:39:27|0.03676683
10:39:28|0.03676691
10:39:29|0.03676691
10:39:30|0.03676691
10:39:31|0.03676691
10:39:32|0.03676691
10:39:33|0.03676691
10:39:34|0.03676666
10:39:35|0.03676666
10:39:37|0.03676666
10:39:37|0.03676666
10:39:38|0.03676691
10:39:39|0.03676691
10:39:40|0.03676691
10:39:41|0.03676691
10:39:42|0.03676691
10:39:43|0.03676691
10:39:44|0.03676785
10:39:45|0.03676785
10:39:47|0.03676785
10:39:48|0.03676785
10:39:50|0.03676666
10:39:50|0.03676666
10:39:51|0.03676666
10:39:52|0.03679625
10:39:53|0.03679625
10:39:54|0.03679625
10:39:55|0.03679625
10:39:56|0.03679625
10:39:57|0.03679625
10:39:58|0.03679625
10:40:00|0.03679625
10:40:02|0.03676667
10:40:02|0.03676667
10:40:03|0.03676668
10:40:04|0.03676668
10:40:05|0.03676667
10:40:06|0.03676667
10:40:07|0.03676667
10:40:08|0.03676667
10:40:09|0.03676667
10:40:10|0.03676667
10:40:11|0.03676667
10:40:12|0.03676668
10:40:13|0.03676668
10:40:14|0.03676668
10:40:15|0.03676668
10:40:17|0.03676668
10:40:17|0.03676668
10:40:19|0.03676668
10:40:19|0.03676668
10:40:21|0.03676668
10:40:22|0.03676668
10:40:23|0.03676668
10:40:23|0.03679525
10:40:25|0.03679525
10:40:26|0.03679525
10:40:26|0.03679525
10:40:28|0.03679525
10:40:29|0.03679525
10:40:30|0.03679525
10:40:30|0.03679525
10:40:33|0.03679525
10:40:33|0.03679525
10:40:34|0.03679525
10:40:35|0.03676683
10:40:36|0.03676683
10:40:37|0.03676683
10:40:38|0.03676683
10:40:39|0.03676683
10:40:40|0.03679525
10:40:41|0.03679525
10:40:42|0.03679525
10:40:43|0.03679525
10:40:44|0.03676683
10:40:45|0.03676683
10:40:46|0.03676683
10:40:47|0.03676683
10:40:48|0.03676683
10:40:49|0.03676683
10:40:50|0.03676683
10:40:51|0.03676683
10:40:53|0.03676683
10:40:53|0.03676683
10:40:55|0.03676683
10:40:56|0.03676683
10:40:57|0.03676683
10:40:58|0.03676683
10:40:58|0.03676683
10:40:59|0.03682338
10:41:02|0.03682338
10:41:03|0.03682338
10:41:03|0.03682338
10:41:06|0.03682338
10:41:06|0.03682338
10:41:08|0.03682338
10:41:08|0.03678268
10:41:10|0.03678386
10:41:11|0.03678386
10:41:11|0.03678386
10:41:13|0.03678386
10:41:14|0.03678386
10:41:15|0.03678386
10:41:17|0.03683967
10:41:17|0.03683967
10:41:18|0.03683967
10:41:19|0.03683967
10:41:20|0.03683967
10:41:21|0.03683967
10:41:22|0.03683967
10:41:23|0.03683967
10:41:24|0.03683967
10:41:25|0.03683967
10:41:26|0.03683967
10:41:27|0.03683967
10:41:28|0.03678828
10:41:29|0.03678828
10:41:30|0.03683966
10:41:32|0.03683966
10:41:33|0.03683966
10:41:34|0.03683966
10:41:35|0.03683966
10:41:36|0.03683966
10:41:38|0.03683966
10:41:38|0.03683966
10:41:39|0.03683966
10:41:40|0.03683966
10:41:41|0.03683963
10:41:42|0.03683963
10:41:43|0.03681284
10:41:44|0.03681284
10:41:45|0.03681284
10:41:46|0.03681284
10:41:47|0.03681284
10:41:49|0.03681284
10:41:50|0.03681284
10:41:51|0.03681284
10:41:52|0.03681284
10:41:52|0.03681284
10:41:54|0.03681284
10:41:54|0.03681284
10:41:56|0.03681284
10:41:57|0.03681284
10:41:57|0.03681284
10:41:59|0.03681284
10:41:59|0.03681284
10:42:01|0.03681284
10:42:03|0.03681284
10:42:03|0.03681284
10:42:04|0.03681284
10:42:05|0.03681284
10:42:06|0.03681284
10:42:07|0.03681284
10:42:08|0.03681284
10:42:09|0.03681
10:42:11|0.03681
10:42:13|0.03681
10:42:13|0.03681
10:42:14|0.03679
10:42:15|0.03680773
10:42:16|0.03680773
10:42:17|0.03680773
10:42:18|0.03680773
10:42:19|0.03680773
10:42:20|0.03680773
10:42:21|0.03680773
10:42:22|0.03680773
10:42:23|0.03680773
10:42:24|0.03680773
10:42:25|0.03680773
10:42:26|0.03680773
10:42:27|0.03680773
10:42:28|0.03680773
10:42:30|0.03680773
10:42:31|0.03680773
10:42:31|0.03679
10:42:33|0.03679
10:42:33|0.03679
10:42:35|0.03679
10:42:35|0.03679
10:42:37|0.03679
10:42:38|0.03679
10:42:38|0.03679
10:42:40|0.03679
10:42:41|0.03679
10:42:42|0.03679
10:42:43|0.03679
10:42:44|0.03679
10:42:44|0.03679
10:42:45|0.03679
10:42:47|0.03679
10:42:48|0.03679
10:42:50|0.03679
10:42:50|0.03679
10:42:51|0.03679
10:42:52|0.03679
10:42:53|0.03679
10:42:54|0.03679
10:42:56|0.03679
10:42:56|0.03679
10:42:58|0.03679
10:42:59|0.03679
10:43:01|0.03679
10:43:01|0.03679
10:43:03|0.03680563
10:43:03|0.03680563
10:43:04|0.03680563
10:43:07|0.03680563
10:43:07|0.03679
10:43:09|0.03679
10:43:11|0.03679
10:43:11|0.03679
10:43:13|0.03679
10:43:15|0.03679
10:43:15|0.03679
10:43:16|0.03679
10:43:17|0.03679
10:43:18|0.03679
10:43:19|0.03679
10:43:20|0.03679
10:43:21|0.03679
10:43:22|0.03679
10:43:23|0.03679111
10:43:25|0.03679
10:43:26|0.0367911
10:43:26|0.0367911
10:43:28|0.0367911
10:43:28|0.0367911
10:43:29|0.0367911
10:43:31|0.0367911
10:43:32|0.0367911
10:43:33|0.0367911
10:43:34|0.0367911
10:43:34|0.0367911
10:43:36|0.03679001
10:43:37|0.03679001
10:43:38|0.03679001
10:43:39|0.0367911
10:43:39|0.0367911
10:43:41|0.0367911
10:43:41|0.03679
10:43:42|0.03679
10:43:44|0.03679
10:43:45|0.03679
10:43:46|0.03679
10:43:47|0.03679
10:43:48|0.03679
10:43:49|0.03679
10:43:49|0.03679
10:43:51|0.03679
10:43:52|0.03679
10:43:53|0.03679
10:43:54|0.03679
10:43:55|0.03679
10:43:55|0.03679
10:43:57|0.03679
10:43:58|0.03679
10:43:58|0.03679
10:43:59|0.03679
10:44:01|0.03679
10:44:02|0.03679
10:44:02|0.03679
10:44:03|0.03679
10:44:06|0.03679
10:44:06|0.03679
10:44:08|0.03679
10:44:09|0.03679
10:44:10|0.03679
10:44:10|0.03679
10:44:11|0.03679
10:44:13|0.03679
10:44:14|0.03679
10:44:15|0.03679
10:44:16|0.03679
10:44:16|0.03679
10:44:19|0.03679
10:44:19|0.03679
10:44:21|0.03679
10:44:21|0.03679
10:44:23|0.03679
10:44:24|0.03679
10:44:26|0.03679
10:44:27|0.03679
10:44:28|0.03679
10:44:29|0.03679
10:44:29|0.03679
10:44:30|0.03679
10:44:32|0.03679
10:44:33|0.03678828
10:44:34|0.03678828
10:44:34|0.03678828
10:44:35|0.03672201
10:44:37|0.03672201
10:44:38|0.03672201
10:44:39|0.03672201
10:44:40|0.03672201
10:44:41|0.03674151
10:44:42|0.03674151
10:44:43|0.03673531
10:44:44|0.03673531
10:44:45|0.03673531
10:44:46|0.03673531
10:44:47|0.03673531
10:44:48|0.03673531
10:44:49|0.03673531
10:44:50|0.03673531
10:44:51|0.03673531
10:44:53|0.03673224
10:44:53|0.03673224
10:44:54|0.03673224
10:44:55|0.03673224
10:44:57|0.03673141
10:44:58|0.03673102
10:44:59|0.03673102
10:45:00|0.03673102
10:45:00|0.03673102
10:45:01|0.03672201
10:45:02|0.03672201
10:45:04|0.03672938
10:45:04|0.03672939
10:45:06|0.03672939
10:45:07|0.03672201
10:45:08|0.03672201
10:45:09|0.03672201
10:45:10|0.03672201
10:45:11|0.03672201
10:45:12|0.03672201
10:45:13|0.03672201
10:45:14|0.03672201
10:45:15|0.03672201
10:45:16|0.03671012
10:45:18|0.03672198
10:45:19|0.03672198
10:45:20|0.03672198
10:45:21|0.03672198
10:45:22|0.03672155
10:45:23|0.03672155
10:45:24|0.03672201
10:45:25|0.03672201
10:45:26|0.03672201
10:45:27|0.03672201
10:45:28|0.03672201
10:45:29|0.03672201
10:45:30|0.03672201
10:45:31|0.03671012
10:45:33|0.03671012
10:45:33|0.03671012
10:45:34|0.03671012
10:45:35|0.03671012
10:45:37|0.03671012
10:45:38|0.03672155
10:45:39|0.03672155
10:45:40|0.03672155
10:45:41|0.03672155
10:45:42|0.03672155
10:45:43|0.03672155
10:45:44|0.03672155
10:45:45|0.03672155
10:45:46|0.03672155
10:45:47|0.03672155
10:45:48|0.03672155
10:45:49|0.03672155
10:45:50|0.03672155
10:45:51|0.03672155
10:45:52|0.036711
10:45:53|0.036711
10:45:54|0.036711
10:45:55|0.036711
10:45:56|0.036711
10:45:57|0.036711
10:45:58|0.036711
10:45:59|0.036711
10:46:00|0.036711
10:46:01|0.036711
10:46:03|0.036711
10:46:04|0.036711
10:46:04|0.03672201
10:46:06|0.03672201
10:46:08|0.03672201
10:46:08|0.03672201
10:46:10|0.03672201
10:46:11|0.03672201
10:46:12|0.03672201
10:46:13|0.03672201
10:46:14|0.03673531
10:46:15|0.03672201
10:46:17|0.03672201
10:46:18|0.03672201
10:46:18|0.03672201
10:46:20|0.03672201
10:46:20|0.03672201
10:46:22|0.0367719
10:46:24|0.0367719
10:46:24|0.0367719
10:46:25|0.0367719
10:46:26|0.0367719
10:46:27|0.0367719
10:46:28|0.03676594
10:46:29|0.03676594
10:46:31|0.03676594
10:46:32|0.03676594
10:46:32|0.03676594
10:46:34|0.03676594
10:46:35|0.03676594
10:46:36|0.03676594
10:46:36|0.03676594
10:46:37|0.03676594
10:46:39|0.03676594
10:46:40|0.03676594
10:46:41|0.03676594
10:46:42|0.03676594
10:46:43|0.03676594
10:46:43|0.03676594
10:46:44|0.03676594
10:46:46|0.03676594
10:46:47|0.03676594
10:46:48|0.03676594
10:46:48|0.03676594
10:46:50|0.03671014
10:46:51|0.03671014
10:46:52|0.03671014
10:46:53|0.03671014
10:46:54|0.03671014
10:46:55|0.03671014
10:46:56|0.03671014
10:46:57|0.03671014
10:46:58|0.03671014
10:46:59|0.03671014
10:47:00|0.03671014
10:47:01|0.03671014
10:47:02|0.03671014
10:47:03|0.03671014
10:47:04|0.03671014
10:47:05|0.03671014
10:47:07|0.03675137
10:47:08|0.03675137
10:47:09|0.03671014
10:47:10|0.03671014
10:47:11|0.03671014
10:47:11|0.03671014
10:47:13|0.03671014
10:47:14|0.03671014
10:47:15|0.03671014
10:47:16|0.03671014
10:47:18|0.03671014
10:47:19|0.03671014
10:47:20|0.03671014
10:47:21|0.03671014
10:47:22|0.03671014
10:47:23|0.03671014
10:47:24|0.03671014
10:47:25|0.03671014
10:47:26|0.03674985
10:47:27|0.03674985
10:47:28|0.03674985
10:47:29|0.03674985
10:47:30|0.03674985
10:47:31|0.03674985
10:47:32|0.03674985
10:47:33|0.03674985
10:47:34|0.03674985
10:47:35|0.03674985
10:47:36|0.03674985
10:47:37|0.03674985
10:47:38|0.03674985
10:47:39|0.03674985
10:47:40|0.03674985
10:47:41|0.03674985
10:47:42|0.03674985
10:47:43|0.03674985
10:47:44|0.03674985
10:47:45|0.03674985
10:47:46|0.03671014
10:47:47|0.03671014
10:47:48|0.03671014
10:47:49|0.03671014
10:47:51|0.03671014
10:47:51|0.03671014
10:47:52|0.03671014
10:47:54|0.03671014
10:47:55|0.03671014
10:47:55|0.03671014
10:47:56|0.03671014
10:47:58|0.03671014
10:47:59|0.03671014
10:48:00|0.03671014
10:48:01|0.03671014
10:48:02|0.03671014
10:48:03|0.03671014
10:48:04|0.03671014
10:48:05|0.03671014
10:48:06|0.03671014
10:48:07|0.03671014
10:48:08|0.03671014
10:48:09|0.03671015
10:48:10|0.03671015
10:48:11|0.03671015
10:48:12|0.03671015
10:48:13|0.03674985
10:48:14|0.03674985
10:48:15|0.03674985
10:48:16|0.03674985
10:48:17|0.03674985
10:48:18|0.03674985
10:48:19|0.03674985
10:48:20|0.03674985
10:48:21|0.03674985
10:48:22|0.03674985
10:48:24|0.03674985
10:48:24|0.03674985
10:48:25|0.03674985
10:48:26|0.03674988
10:48:27|0.03674988
10:48:29|0.03674988
10:48:29|0.03674988
10:48:30|0.03674988
10:48:31|0.03674988
10:48:33|0.03674988
10:48:33|0.03674988
10:48:35|0.03674988
10:48:36|0.03674988
10:48:37|0.03674988
10:48:37|0.03674988
10:48:38|0.03674988
10:48:39|0.03674988
10:48:41|0.03674988
10:48:41|0.03674988
10:48:43|0.03674988
10:48:44|0.03674988
10:48:44|0.03674988
10:48:45|0.03674988
10:48:46|0.03674988
10:48:47|0.03674988
10:48:49|0.03676567
10:48:49|0.03676567
10:48:51|0.03676567
10:48:51|0.03676567
10:48:52|0.03676567
10:48:54|0.03676567
10:48:55|0.03676567
10:48:55|0.03671014
10:48:57|0.03671014
10:48:58|0.03671014
10:48:58|0.03674112
10:48:59|0.03674112
10:49:00|0.03674112
10:49:02|0.03674079
10:49:02|0.03674079
10:49:04|0.03674079
10:49:04|0.03674079
10:49:05|0.03674079
10:49:07|0.03674079
10:49:07|0.03674079
10:49:09|0.03674079
10:49:10|0.03674079
10:49:11|0.03674079
10:49:12|0.03674079
10:49:13|0.03674079
10:49:15|0.03674059
10:49:16|0.03674059
10:49:17|0.03674059
10:49:17|0.03674079
10:49:18|0.03674079
10:49:19|0.03674079
10:49:20|0.03674079
10:49:22|0.03674895
10:49:23|0.03671015
10:49:24|0.03671015
10:49:25|0.03674079
10:49:26|0.03674677
10:49:27|0.03674676
10:49:28|0.03674676
10:49:29|0.03675102
10:49:30|0.03675102
10:49:31|0.03675102
10:49:32|0.03675102
10:49:33|0.03671016
10:49:34|0.03671016
10:49:35|0.03671016
10:49:36|0.03671016
10:49:37|0.03671016
10:49:38|0.03671016
10:49:39|0.03671016
10:49:40|0.03671016
10:49:41|0.03671016
10:49:42|0.03671016
10:49:43|0.03671016
10:49:44|0.03671016
10:49:45|0.03671016
10:49:46|0.03671016
10:49:47|0.03671016
10:49:48|0.03671016
10:49:49|0.03671016
10:49:50|0.03671016
10:49:51|0.03671016
10:49:52|0.03671016
10:49:53|0.03671016
10:49:54|0.03671016
10:49:55|0.03674706
10:49:56|0.03674706
10:49:57|0.03674706
10:49:58|0.03674706
10:49:59|0.03674706
10:50:00|0.03674706
10:50:01|0.03674706
10:50:03|0.03674706
10:50:04|0.03674706
10:50:05|0.03674706
10:50:06|0.03674706
10:50:07|0.03674706
10:50:08|0.03674706
10:50:09|0.03674706
10:50:11|0.03674706
10:50:12|0.03674706
10:50:14|0.03674706
10:50:15|0.03674706
10:50:16|0.03674706
10:50:17|0.03674706
10:50:19|0.03674163
10:50:20|0.03674704
10:50:21|0.03674704
10:50:22|0.03674704
10:50:23|0.03674704
10:50:24|0.0367105
10:50:25|0.0367105
10:50:26|0.0367105
10:50:27|0.0367105
10:50:28|0.0367105
10:50:30|0.0367105
10:50:31|0.03674676
10:50:32|0.03674676
10:50:33|0.03674676
10:50:34|0.03674676
10:50:35|0.03674676
10:50:36|0.03674676
10:50:37|0.03674676
10:50:38|0.03674676
10:50:39|0.03674676
10:50:40|0.03674676
10:50:41|0.0367105
10:50:42|0.03674688
10:50:43|0.03674688
10:50:44|0.03674688
10:50:45|0.03674688
10:50:46|0.03674688
10:50:47|0.03674688
10:50:49|0.03674688
10:50:50|0.03674688
10:50:51|0.03674688
10:50:52|0.03674681
10:50:52|0.03674681
10:50:54|0.03674681
10:50:54|0.03674681
10:50:56|0.03674681
10:50:56|0.03674681
10:50:58|0.03674669
10:50:59|0.03674669
10:50:59|0.03674669
10:51:00|0.03674664
10:51:02|0.03674664
10:51:02|0.03674664
10:51:04|0.03674664
10:51:04|0.03674664
10:51:06|0.03674664
10:51:07|0.03674664
10:51:08|0.0367467
10:51:09|0.0367467
10:51:09|0.0367467
10:51:11|0.0367467
10:51:12|0.0367467
10:51:13|0.0367467
10:51:14|0.0367467
10:51:15|0.03674669
10:51:16|0.0367105
10:51:17|0.0367105
10:51:18|0.0367105
10:51:19|0.0367105
10:51:20|0.0367105
10:51:21|0.0367105
10:51:23|0.0367105
10:51:24|0.03674688
10:51:25|0.03674688
10:51:26|0.03674688
10:51:27|0.03674688
10:51:28|0.03674688
10:51:29|0.03671448
10:51:30|0.03671448
10:51:31|0.03671448
10:51:33|0.03671448
10:51:34|0.03674635
10:51:35|0.03674635
10:51:37|0.03674635
10:51:38|0.03674635
10:51:39|0.03674635
10:51:40|0.03674635
10:51:42|0.03674635
10:51:42|0.03674635
10:51:44|0.03674631
10:51:44|0.03674631
10:51:46|0.03674631
10:51:47|0.03674631
10:51:48|0.03673144
10:51:49|0.03673144
10:51:51|0.03673144
10:51:51|0.03673144
10:51:52|0.03673144
10:51:53|0.03673144
10:51:54|0.03673144
10:51:55|0.03673144
10:51:56|0.03673144
10:51:57|0.03673144
10:51:58|0.03673144
10:52:00|0.03673144
10:52:01|0.03673144
10:52:02|0.03673144
10:52:02|0.03673144
10:52:03|0.03673144
10:52:04|0.03673144
10:52:06|0.03673144
10:52:06|0.03673144
10:52:07|0.03673144
10:52:09|0.03673144
10:52:10|0.03673144
10:52:10|0.03674499
10:52:11|0.03674499
10:52:12|0.03674499
10:52:14|0.03674499
10:52:16|0.03674499
10:52:17|0.03674499
10:52:18|0.03674499
10:52:19|0.03674499
10:52:20|0.03674499
10:52:21|0.03674499
10:52:22|0.03674499
10:52:24|0.03674499
10:52:25|0.03674499
10:52:26|0.03674499
10:52:26|0.03674499
10:52:28|0.03674499
10:52:29|0.03674499
10:52:30|0.03674499
10:52:32|0.03674499
10:52:33|0.03671451
10:52:33|0.03671451
10:52:35|0.03671451
10:52:35|0.03671451
10:52:36|0.03671451
10:52:37|0.03671451
10:52:38|0.03671451
10:52:39|0.03671451
10:52:41|0.03671448
10:52:42|0.03671448
10:52:43|0.03671448
10:52:45|0.03671448
10:52:46|0.03671448
10:52:46|0.03671448
10:52:48|0.03671448
10:52:48|0.03671448
10:52:50|0.03671448
10:52:50|0.03671448
10:52:52|0.03671448
10:52:52|0.03671448
10:52:53|0.03671448
10:52:54|0.03671448
10:52:56|0.03671448
10:52:57|0.03671448
10:52:58|0.03671448
10:52:59|0.03671448
10:53:00|0.03671448
10:53:01|0.03671448
10:53:02|0.03671448
10:53:03|0.03671448
10:53:04|0.03671448
10:53:05|0.03671448
10:53:06|0.03671448
10:53:08|0.03671448
10:53:09|0.03671448
10:53:10|0.03671448
10:53:11|0.03671448
10:53:12|0.03671448
10:53:13|0.03671448
10:53:15|0.03671448
10:53:16|0.03671448
10:53:17|0.03671448
10:53:18|0.03671448
10:53:19|0.03673159
10:53:20|0.03673159
10:53:21|0.03673159
10:53:22|0.03673159
10:53:24|0.0367316
10:53:25|0.03671449
10:53:26|0.03671449
10:53:27|0.03671449
10:53:28|0.03671449
10:53:29|0.03671449
10:53:30|0.03671449
10:53:31|0.03671449
10:53:32|0.03671449
10:53:33|0.03673169
10:53:34|0.03673169
10:53:35|0.03673169
10:53:36|0.03673169
10:53:37|0.03673169
10:53:38|0.03673169
10:53:39|0.03673169
10:53:40|0.03673169
10:53:41|0.03673169
10:53:42|0.03673169
10:53:43|0.03673169
10:53:44|0.03671631
10:53:45|0.03671631
10:53:46|0.03671631
10:53:47|0.03671631
10:53:48|0.03671631
10:53:49|0.03671631
10:53:50|0.03671631
10:53:51|0.03671631
10:53:52|0.03671631
10:53:53|0.03671631
10:53:54|0.03671631
10:53:55|0.03671631
10:53:56|0.03671631
10:53:57|0.03671631
10:53:58|0.03671631
10:53:59|0.03671631
10:54:01|0.03671631
10:54:02|0.03671631
10:54:03|0.03671631
10:54:04|0.03671631
10:54:05|0.03671631
10:54:06|0.0367442
10:54:07|0.0367442
10:54:08|0.0367442
10:54:09|0.0367442
10:54:10|0.03671631
10:54:11|0.03674415
10:54:12|0.03674415
10:54:13|0.03674415
10:54:14|0.03674415
10:54:15|0.03674415
10:54:16|0.03674415
10:54:17|0.03671631
10:54:19|0.03671631
10:54:19|0.03671631
10:54:20|0.03674688
10:54:21|0.03674688
10:54:22|0.03674688
10:54:24|0.03674688
10:54:25|0.03674688
10:54:26|0.03674688
10:54:27|0.03674688
10:54:28|0.0367232
10:54:29|0.0367232
10:54:30|0.0367232
10:54:31|0.0367232
10:54:32|0.0367232
10:54:33|0.0367232
10:54:34|0.0367232
10:54:35|0.0367232
10:54:36|0.0367232
10:54:37|0.0367232
10:54:38|0.0367232
10:54:39|0.0367232
10:54:40|0.0367232
10:54:41|0.0367232
10:54:43|0.03676283
10:54:43|0.03676283
10:54:44|0.03676283
10:54:45|0.03676283
10:54:46|0.03676283
10:54:47|0.0367659
10:54:48|0.0367659
10:54:49|0.0367659
10:54:50|0.0367659
10:54:51|0.0367659
10:54:52|0.0367659
10:54:53|0.03676172
10:54:54|0.03676172
10:54:55|0.03676172
10:54:56|0.03676172
10:54:57|0.0367414
10:54:58|0.0367414
10:54:59|0.0367414
10:55:00|0.03672025
10:55:01|0.03672025
10:55:02|0.03672025
10:55:03|0.03672025
10:55:04|0.03671448
10:55:05|0.03671448
10:55:06|0.03675104
10:55:07|0.03675104
10:55:08|0.03675104
10:55:09|0.03675104
10:55:10|0.03675104
10:55:12|0.03675104
10:55:12|0.03675104
10:55:14|0.03675104
10:55:16|0.03675104
10:55:17|0.03675104
10:55:18|0.03675104
10:55:20|0.03675104
10:55:21|0.03675104
10:55:23|0.03675104
10:55:23|0.03675104
10:55:25|0.03675104
10:55:26|0.03675104
10:55:27|0.03675104
10:55:28|0.03675104
10:55:30|0.03675104
10:55:30|0.03675104
10:55:31|0.03675104
10:55:32|0.03675104
10:55:34|0.03675102
10:55:34|0.03675102
10:55:35|0.03675102
10:55:36|0.03675102
10:55:38|0.03675102
10:55:39|0.03675102
10:55:39|0.03672201
10:55:41|0.03672201
10:55:41|0.03672084
10:55:43|0.03672084
10:55:44|0.03672084
10:55:45|0.03672084
10:55:45|0.03672084
10:55:46|0.03672084
10:55:47|0.03671014
10:55:49|0.03671014
10:55:49|0.03671014
10:55:50|0.03671014
10:55:51|0.03671014
10:55:53|0.03672084
10:55:54|0.03672084
10:55:55|0.03672084
10:55:56|0.03672084
10:55:57|0.03672084
10:55:58|0.03672084
10:55:59|0.03672084
10:56:00|0.03672084
10:56:01|0.03672084
10:56:02|0.03672084
10:56:04|0.03672084
10:56:04|0.03672084
10:56:06|0.03672084
10:56:06|0.03672084
10:56:08|0.03672084
10:56:08|0.03672084
10:56:10|0.03672084
10:56:10|0.03672084
10:56:11|0.03672084
10:56:12|0.03672084
10:56:13|0.03672084
10:56:14|0.03672084
10:56:15|0.03672084
10:56:17|0.03672084
10:56:18|0.03672084
10:56:19|0.03672084
10:56:21|0.03672084
10:56:22|0.03671014
10:56:23|0.03671012
10:56:23|0.03670829
10:56:25|0.03670829
10:56:26|0.03670829
10:56:27|0.03670829
10:56:28|0.03670829
10:56:29|0.03670829
10:56:31|0.03670829
10:56:31|0.03670829
10:56:32|0.03670829
10:56:33|0.03670154
10:56:34|0.03670154
10:56:35|0.03670154
10:56:36|0.03670154
10:56:37|0.03670154
10:56:38|0.03670154
10:56:39|0.03670154
10:56:40|0.03670154
10:56:41|0.0367
10:56:42|0.0367
10:56:43|0.0367
10:56:44|0.0367
10:56:45|0.0367
10:56:46|0.0367
10:56:47|0.0367
10:56:48|0.0367
10:56:49|0.0367
10:56:50|0.0367
10:56:51|0.03665001
10:56:52|0.03665001
10:56:53|0.03665001
10:56:54|0.03665001
10:56:55|0.03665001
10:56:56|0.03665001
10:56:57|0.03668275
10:56:58|0.03668275
10:56:59|0.03668275
10:57:00|0.03668743
10:57:01|0.03668743
10:57:02|0.03668743
10:57:03|0.03668743
10:57:04|0.03668743
10:57:05|0.03668743
10:57:06|0.03668743
10:57:07|0.03668743
10:57:08|0.03668743
10:57:09|0.03668743
10:57:10|0.03665002
10:57:11|0.03665002
10:57:12|0.03665002
10:57:13|0.03665002
10:57:14|0.03665002
10:57:15|0.03665002
10:57:16|0.03665003
10:57:18|0.03665003
10:57:19|0.03665003
10:57:21|0.03665002
10:57:22|0.03665002
10:57:22|0.03665002
10:57:23|0.03665002
10:57:24|0.03665002
10:57:25|0.03669704
10:57:27|0.03665003
10:57:27|0.03665003
10:57:28|0.03665003
10:57:29|0.03669705
10:57:31|0.03669705
10:57:32|0.03669705
10:57:32|0.03669705
10:57:34|0.03669705
10:57:36|0.03668275
10:57:37|0.03668275
10:57:38|0.03668275
10:57:38|0.03668275
10:57:40|0.03668275
10:57:41|0.03665002
10:57:42|0.03665002
10:57:43|0.03665002
10:57:43|0.03665002
10:57:45|0.03665002
10:57:46|0.03665003
10:57:46|0.03668205
10:57:48|0.03668205
10:57:48|0.03668205
10:57:50|0.03665003
10:57:51|0.03665003
10:57:51|0.03665003
10:57:52|0.03665003
10:57:53|0.03665003
10:57:54|0.03665003
10:57:56|0.03665003
10:57:57|0.03665003
10:57:57|0.03665003
10:57:59|0.03665003
10:57:59|0.03665003
10:58:01|0.03665003
10:58:02|0.03665003
10:58:03|0.03665003
10:58:04|0.03665003
10:58:05|0.03665003
10:58:07|0.03665002
10:58:08|0.03665002
10:58:09|0.03665003
10:58:10|0.03665003
10:58:11|0.03665003
10:58:11|0.03665003
10:58:13|0.03665003
10:58:14|0.03665003
10:58:14|0.03665003
10:58:15|0.03665003
10:58:16|0.03665003
10:58:19|0.03665003
10:58:19|0.03665003
10:58:20|0.03665003
10:58:21|0.03665003
10:58:22|0.03665003
10:58:23|0.03665003
10:58:25|0.03665003
10:58:26|0.03665003
10:58:27|0.03665003
10:58:28|0.03665003
10:58:29|0.03665003
10:58:30|0.03665003
10:58:31|0.03665
10:58:32|0.03665
10:58:33|0.03665
10:58:34|0.03665
10:58:35|0.03665
10:58:36|0.03665
10:58:37|0.03665003
10:58:38|0.03665
10:58:39|0.03665
10:58:40|0.03665
10:58:42|0.03665
10:58:43|0.03665
10:58:44|0.03665003
10:58:45|0.03665
10:58:45|0.03665
10:58:46|0.03665
10:58:47|0.03665
10:58:48|0.03665
10:58:50|0.03665
10:58:50|0.03665
10:58:52|0.03665
10:58:52|0.03665
10:58:53|0.03665
10:58:54|0.03665
10:58:55|0.03665
10:58:56|0.03665
10:58:57|0.03665
10:58:59|0.03665
10:58:59|0.03665
10:59:01|0.03665
10:59:01|0.03665
10:59:02|0.03665
10:59:03|0.03665
10:59:05|0.03665
10:59:06|0.03665
10:59:07|0.03665
10:59:08|0.03665
10:59:09|0.03665
10:59:10|0.03665
10:59:11|0.03665
10:59:12|0.03665
10:59:14|0.03665
10:59:14|0.03665
10:59:16|0.03665
10:59:17|0.03665
10:59:17|0.03665
10:59:18|0.03665
10:59:20|0.03665
10:59:21|0.03665
10:59:23|0.03665
10:59:24|0.03664991
10:59:25|0.03664991
10:59:26|0.03664991
10:59:28|0.03664991
10:59:28|0.03664991
10:59:30|0.03664991
10:59:30|0.03664991
10:59:31|0.03664991
10:59:32|0.03664991
10:59:33|0.03664991
10:59:34|0.03664991
10:59:35|0.03664991
10:59:36|0.0366499
10:59:38|0.0366499
10:59:39|0.0366499
10:59:40|0.0366499
10:59:41|0.0366499
10:59:42|0.0366499
10:59:43|0.0366499
10:59:44|0.03664991
10:59:45|0.03665
10:59:46|0.03665
10:59:47|0.03665
10:59:48|0.03665
10:59:49|0.03665
10:59:51|0.03665
10:59:51|0.03665
10:59:52|0.03665
10:59:54|0.03665
10:59:54|0.03665
10:59:56|0.03665
10:59:57|0.03665
10:59:57|0.03665
10:59:59|0.03665
11:00:00|0.03665
11:00:00|0.0366499
11:00:02|0.0366499
11:00:02|0.0366499
11:00:04|0.03664952
11:00:05|0.03664952
11:00:06|0.03664952
11:00:07|0.03664952
11:00:08|0.03664952
11:00:09|0.03664952
11:00:10|0.03665
11:00:11|0.03665
11:00:12|0.03665
11:00:13|0.03665
11:00:14|0.03665
11:00:15|0.03665
11:00:16|0.03665
11:00:17|0.03665
11:00:18|0.03665
11:00:19|0.03665
11:00:20|0.03665
11:00:21|0.03665
11:00:23|0.03665
11:00:23|0.03665
11:00:25|0.03665
11:00:26|0.03665
11:00:27|0.03664964
11:00:28|0.03664964
11:00:29|0.03664963
11:00:30|0.03664963
11:00:32|0.03664962
11:00:32|0.03664962
11:00:33|0.03664962
11:00:34|0.03664962
11:00:35|0.03664962
11:00:37|0.03664962
11:00:37|0.03664963
11:00:39|0.03664963
11:00:39|0.03664963
11:00:40|0.03664963
11:00:41|0.03664963
11:00:43|0.03664963
11:00:44|0.03664963
11:00:44|0.03664963
11:00:46|0.03664963
11:00:47|0.03664963
11:00:48|0.03664963
11:00:49|0.03667507
11:00:50|0.03664963
11:00:51|0.03664963
11:00:52|0.03664963
11:00:53|0.03664963
11:00:54|0.03664963
11:00:55|0.03664963
11:00:56|0.03664963
11:00:57|0.03664963
11:00:58|0.03667305
11:00:59|0.03667305
11:01:00|0.03667305
11:01:01|0.03667305
11:01:02|0.03667305
11:01:03|0.03667305
11:01:05|0.03667305
11:01:05|0.03667305
11:01:06|0.03667305
11:01:07|0.03667305
11:01:09|0.03667305
11:01:10|0.03667305
11:01:11|0.03667305
11:01:11|0.03667305
11:01:12|0.03667305
11:01:14|0.03667305
11:01:15|0.03667305
11:01:16|0.0366764
11:01:17|0.0366764
11:01:18|0.0366764
11:01:19|0.0366764
11:01:20|0.0366764
11:01:21|0.0366764
11:01:22|0.0366764
11:01:24|0.03667305
11:01:24|0.03667305
11:01:26|0.0366764
11:01:27|0.0366764
11:01:29|0.0366764
11:01:31|0.0366764
11:01:31|0.0366764
11:01:33|0.0366764
11:01:35|0.0366764
11:01:35|0.0366764
11:01:36|0.0366764
11:01:38|0.0366764
11:01:39|0.0366764
11:01:40|0.0366764
11:01:40|0.0366764
11:01:42|0.0366764
11:01:43|0.0366764
11:01:43|0.0366764
11:01:45|0.0366764
11:01:46|0.03667305
11:01:46|0.03667305
11:01:49|0.03667305
11:01:49|0.03667305
11:01:50|0.03667305
11:01:51|0.03667305
11:01:52|0.03667305
11:01:53|0.03667305
11:01:54|0.03667305
11:01:55|0.03667305
11:01:56|0.03667305
11:01:57|0.03667305
11:01:58|0.03667305
11:02:00|0.03667305
11:02:01|0.03667305
11:02:02|0.03667305
11:02:03|0.03667305
11:02:04|0.03667305
11:02:04|0.03667305
11:02:06|0.03667305
11:02:07|0.03667305
11:02:08|0.03667305
11:02:09|0.03667305
11:02:10|0.03667641
11:02:10|0.03667641
11:02:12|0.03667641
11:02:12|0.03667641
11:02:14|0.03667641
11:02:14|0.03667641
11:02:16|0.03667306
11:02:17|0.03672032
11:02:18|0.03672032
11:02:19|0.03672032
11:02:20|0.03672032
11:02:22|0.03674092
11:02:23|0.03672394
11:02:24|0.03672394
11:02:26|0.03672792
11:02:27|0.03676588
11:02:27|0.0367659
11:02:29|0.0367659
11:02:30|0.0367659
11:02:31|0.03674732
11:02:31|0.03680775
11:02:32|0.03680775
11:02:34|0.03676597
11:02:35|0.03677269
11:02:36|0.03677269
11:02:36|0.03677269
11:02:38|0.03679244
11:02:39|0.03679261
11:02:39|0.03676588
11:02:40|0.03674282
11:02:41|0.03674282
11:02:42|0.03674282
11:02:43|0.03674282
11:02:44|0.03676544
11:02:45|0.03676544
11:02:46|0.03676544
11:02:47|0.03676544
11:02:48|0.03676544
11:02:50|0.03677
11:02:51|0.03677
11:02:51|0.03677
11:02:52|0.03677
11:02:54|0.03674283
11:02:55|0.03674283
11:02:56|0.03674283
11:02:57|0.0367638
11:02:58|0.0367638
11:02:59|0.0367638
11:03:00|0.0367638
11:03:01|0.0367638
11:03:02|0.0367638
11:03:03|0.03676118
11:03:04|0.03676118
11:03:05|0.03676118
11:03:07|0.03676118
11:03:08|0.03676118
11:03:09|0.03676118
11:03:09|0.03676118
11:03:11|0.03676118
11:03:11|0.03676118
11:03:12|0.03676118
11:03:13|0.03676118
11:03:15|0.03676118
11:03:15|0.03676118
11:03:16|0.03676118
11:03:18|0.03676118
11:03:18|0.03676118
11:03:19|0.03676118
11:03:20|0.03676118
11:03:22|0.03676118
11:03:23|0.03676118
11:03:24|0.03676118
11:03:26|0.03674283
11:03:27|0.03674283
11:03:28|0.03674283
11:03:30|0.03674283
11:03:30|0.03676118
11:03:32|0.03676118
11:03:33|0.03676118
11:03:34|0.03676118
11:03:35|0.03676118
11:03:37|0.03676118
11:03:37|0.03676118
11:03:39|0.03677
11:03:41|0.03677
11:03:42|0.03677
11:03:42|0.03677
11:03:44|0.03677
11:03:44|0.03677
11:03:45|0.03677
11:03:47|0.03677
11:03:48|0.03677798
11:03:50|0.03677
11:03:50|0.03677
11:03:51|0.03677
11:03:52|0.03677
11:03:54|0.03681642
11:03:55|0.03681642
11:03:55|0.03681642
11:03:56|0.03681642
11:03:57|0.03681642
11:03:58|0.03681642
11:03:59|0.03681642
11:04:01|0.03681642
11:04:02|0.03681642
11:04:02|0.03681642
11:04:04|0.03681642
11:04:05|0.03681642
11:04:06|0.03681642
11:04:07|0.03681642
11:04:08|0.03681642
11:04:09|0.03681642
11:04:10|0.03681642
11:04:11|0.03681642
11:04:12|0.03681642
11:04:13|0.03681642
11:04:14|0.03681642
11:04:15|0.03681642
11:04:16|0.03681642
11:04:17|0.03681642
11:04:18|0.03681642
11:04:19|0.03681642
11:04:20|0.03681665
11:04:21|0.03681665
11:04:22|0.03681665
11:04:23|0.03681665
11:04:24|0.03681665
11:04:25|0.03681665
11:04:26|0.03681665
11:04:27|0.03677052
11:04:29|0.03677001
11:04:30|0.03677
11:04:31|0.03677
11:04:32|0.03677
11:04:33|0.03677
11:04:34|0.03674372
11:04:35|0.03674372
11:04:36|0.03674092
11:04:37|0.03674092
11:04:38|0.03675614
11:04:40|0.03675614
11:04:40|0.03675614
11:04:42|0.03670012
11:04:44|0.03676999
11:04:45|0.03676999
11:04:45|0.03676999
11:04:47|0.03676999
11:04:47|0.03676999
11:04:48|0.03676999
11:04:49|0.03676999
11:04:51|0.03676999
11:04:51|0.03676999
11:04:53|0.03675
11:04:54|0.03675
11:04:55|0.03675
11:04:56|0.03675
11:04:57|0.03675
11:04:58|0.03675
11:04:59|0.03675
11:05:00|0.03675122
11:05:01|0.03675122
11:05:02|0.03675122
11:05:03|0.03674931
11:05:04|0.03676613
11:05:05|0.03676613
11:05:06|0.03676613
11:05:07|0.03676613
11:05:08|0.03676613
11:05:09|0.03676613
11:05:10|0.03676613
11:05:11|0.03676613
11:05:12|0.03675001
11:05:13|0.03675001
11:05:14|0.03675001
11:05:15|0.03675001
11:05:17|0.03675001
11:05:17|0.03675001
11:05:18|0.03675001
11:05:20|0.03675001
11:05:21|0.03675001
11:05:22|0.03675
11:05:23|0.03675001
11:05:24|0.03675001
11:05:26|0.03675001
11:05:27|0.03675001
11:05:29|0.03675001
11:05:29|0.03675
11:05:31|0.03675
11:05:32|0.03675
11:05:34|0.03675
11:05:34|0.03675
11:05:36|0.03675
11:05:37|0.03675
11:05:38|0.03675
11:05:40|0.03675
11:05:40|0.03675
11:05:41|0.03675
11:05:43|0.03675
11:05:43|0.03675
11:05:44|0.03675
11:05:45|0.03675
11:05:47|0.03675
11:05:47|0.03675
11:05:48|0.03675
11:05:50|0.03674975
11:05:51|0.03674975
11:05:51|0.03674975
11:05:53|0.03674975
11:05:54|0.03674975
11:05:55|0.03674975
11:05:56|0.03672114
11:05:57|0.03672114
11:05:58|0.03672114
11:05:59|0.03672114
11:06:00|0.03675
11:06:01|0.03675
11:06:02|0.03675
11:06:03|0.03675
11:06:04|0.03675
11:06:05|0.03675
11:06:06|0.03675
11:06:07|0.03675
11:06:08|0.03675
11:06:10|0.03674975
11:06:10|0.03674975
11:06:11|0.03672101
11:06:13|0.03672101
11:06:14|0.03672101
11:06:14|0.03672101
11:06:16|0.03672101
11:06:16|0.03672101
11:06:18|0.03672101
11:06:18|0.03672101
11:06:19|0.03672101
11:06:21|0.03672101
11:06:21|0.03672101
11:06:22|0.03672101
11:06:23|0.03675
11:06:25|0.03675
11:06:26|0.03675
11:06:28|0.03675
11:06:29|0.03675
11:06:30|0.03675
11:06:31|0.03675
11:06:32|0.03675
11:06:33|0.03675
11:06:34|0.03675
11:06:35|0.03675
11:06:37|0.03675
11:06:37|0.03675
11:06:38|0.03675
11:06:39|0.03675
11:06:40|0.03675
11:06:42|0.03675
11:06:42|0.03675
11:06:43|0.03675
11:06:44|0.03675
11:06:45|0.03673599
11:06:46|0.03673599
11:06:47|0.03673599
11:06:48|0.03673599
11:06:49|0.03673599
11:06:51|0.03673599
11:06:51|0.03673599
11:06:52|0.03673599
11:06:53|0.03673599
11:06:55|0.03673599
11:06:56|0.03676878
11:06:57|0.03676878
11:06:58|0.03676878
11:06:59|0.03676878
11:07:00|0.036736
11:07:01|0.036736
11:07:02|0.036736
11:07:03|0.036736
11:07:04|0.036736
11:07:05|0.036736
11:07:06|0.036736
11:07:07|0.036736
11:07:08|0.036736
11:07:10|0.036736
11:07:11|0.036736
11:07:12|0.036736
11:07:13|0.036736
11:07:14|0.036736
11:07:15|0.036736
11:07:16|0.036736
11:07:17|0.036736
11:07:18|0.036736
11:07:20|0.036736
11:07:21|0.036736
11:07:22|0.036736
11:07:22|0.036736
11:07:23|0.03673628
11:07:24|0.03673628
11:07:26|0.03673628
11:07:27|0.03673628
11:07:28|0.03673628
11:07:29|0.03673628
11:07:31|0.03673628
11:07:31|0.03673628
11:07:32|0.03673628
11:07:33|0.03673628
11:07:35|0.03673628
11:07:36|0.03673628
11:07:37|0.03676878
11:07:39|0.03676878
11:07:39|0.03676878
11:07:40|0.03676878
11:07:41|0.03676878
11:07:42|0.03676878
11:07:43|0.03676878
11:07:44|0.03676878
11:07:45|0.03676878
11:07:46|0.0367367
11:07:48|0.0367367
11:07:49|0.0367367
11:07:50|0.0367367
11:07:51|0.0367367
11:07:52|0.0367367
11:07:53|0.0367367
11:07:54|0.0367367
11:07:55|0.0367367
11:07:56|0.0367367
11:07:57|0.0367367
11:07:58|0.0367367
11:07:59|0.0367367
11:08:00|0.0367367
11:08:01|0.0367367
11:08:02|0.0367367
11:08:03|0.03673675
11:08:05|0.03676877
11:08:05|0.03676877
11:08:06|0.03676877
11:08:07|0.03673672
11:08:08|0.03673672
11:08:09|0.03673672
11:08:11|0.03673672
11:08:12|0.03673672
11:08:13|0.03673672
11:08:14|0.03673672
11:08:15|0.03676874
11:08:16|0.03676874
11:08:17|0.03676874
11:08:18|0.03676874
11:08:19|0.03676874
11:08:20|0.03676874
11:08:21|0.03676874
11:08:22|0.03676874
11:08:23|0.03676874
11:08:24|0.03676874
11:08:25|0.03676874
11:08:26|0.03673671
11:08:27|0.03673671
11:08:28|0.03673671
11:08:29|0.03673671
11:08:31|0.03673671
11:08:32|0.03673671
11:08:33|0.03673671
11:08:35|0.03673671
11:08:35|0.03673671
11:08:36|0.03676873
11:08:38|0.03676873
11:08:38|0.03676873
11:08:39|0.03676873
11:08:40|0.03676873
11:08:41|0.03676873
11:08:43|0.03676873
11:08:43|0.03676872
11:08:44|0.03676872
11:08:45|0.03676872
11:08:46|0.0367
11:08:48|0.03667716
11:08:48|0.03667716
11:08:49|0.03666927
11:08:50|0.03666927
11:08:51|0.03666927
11:08:53|0.03666927
11:08:53|0.036693
11:08:54|0.036693
11:08:55|0.036693
11:08:56|0.036693
11:08:57|0.036693
11:08:59|0.036693
11:08:59|0.036693
11:09:00|0.036693
11:09:01|0.03668605
11:09:02|0.03669144
11:09:03|0.03669144
11:09:05|0.03666003
11:09:05|0.03667793
11:09:06|0.03667793
11:09:07|0.03667793
11:09:08|0.03667793
11:09:09|0.03664964
11:09:11|0.03667522
11:09:12|0.03667522
11:09:13|0.03666991
11:09:14|0.03666991
11:09:15|0.03670067
11:09:16|0.03670067
11:09:17|0.03670067
11:09:18|0.03670067
11:09:19|0.0366952
11:09:20|0.0366952
11:09:21|0.0366952
11:09:22|0.0366952
11:09:23|0.0366952
11:09:25|0.03669351
11:09:25|0.03669351
11:09:26|0.03669351
11:09:27|0.0366952
11:09:28|0.0366952
11:09:30|0.0366952
11:09:31|0.0366952
11:09:33|0.0366952
11:09:33|0.0366952
11:09:34|0.0366952
11:09:35|0.036721
11:09:36|0.036721
11:09:37|0.036721
11:09:38|0.036721
11:09:39|0.036721
11:09:40|0.036721
11:09:41|0.03666892
11:09:42|0.03666892
11:09:43|0.03666892
11:09:44|0.03666892
11:09:45|0.03665124
11:09:46|0.03665124
11:09:47|0.03665124
11:09:48|0.03665124
11:09:50|0.03665124
11:09:51|0.03665124
11:09:52|0.0367
11:09:53|0.0367
11:09:54|0.0367
11:09:54|0.03665222
11:09:56|0.03665222
11:09:56|0.03665222
11:09:58|0.03665222
11:09:59|0.03665222
11:10:00|0.03665222
11:10:00|0.03665222
11:10:02|0.03665222
11:10:03|0.03669902
11:10:05|0.03669902
11:10:05|0.03669902
11:10:06|0.03669902
11:10:07|0.03669902
11:10:08|0.03669902
11:10:09|0.03669902
11:10:10|0.03669902
11:10:11|0.03669955
11:10:12|0.03671158
11:10:13|0.03671158
11:10:15|0.03665378
11:10:16|0.03665378
11:10:17|0.03665378
11:10:19|0.03665378
11:10:19|0.03665378
11:10:20|0.03665378
11:10:21|0.03665378
11:10:23|0.03672119
11:10:24|0.03672119
11:10:26|0.03670525
11:10:26|0.03670525
11:10:27|0.03670525
11:10:28|0.03670525
11:10:30|0.03670525
11:10:32|0.03670525
11:10:32|0.03670525
11:10:34|0.0366952
11:10:35|0.0366952
11:10:36|0.0366952
11:10:38|0.0366952
11:10:38|0.0366952
11:10:39|0.03666418
11:10:40|0.03666418
11:10:42|0.03665953
11:10:42|0.03665953
11:10:44|0.03665953
11:10:45|0.03665922
11:10:46|0.03665922
11:10:47|0.03665922
11:10:48|0.03664963
11:10:49|0.03664963
11:10:50|0.03664963
11:10:51|0.03664963
11:10:52|0.03664963
11:10:53|0.03664963
11:10:53|0.03664963
11:10:56|0.03669612
11:10:57|0.03669612
11:10:58|0.03669612
11:10:59|0.03669612
11:10:59|0.03669612
11:11:00|0.03669612
11:11:03|0.03669612
11:11:03|0.03669612
11:11:04|0.03667
11:11:05|0.03667
11:11:06|0.03667
11:11:07|0.03667
11:11:08|0.03667
11:11:09|0.03667
11:11:10|0.03667
11:11:11|0.03667
11:11:12|0.03667
11:11:13|0.03667
11:11:14|0.03667
11:11:15|0.03665778
11:11:16|0.03665778
11:11:17|0.03665778
11:11:18|0.03665778
11:11:19|0.03665778
11:11:20|0.03665778
11:11:21|0.03665778
11:11:22|0.03665778
11:11:23|0.03668493
11:11:24|0.03668493
11:11:25|0.03668493
11:11:27|0.03668493
11:11:28|0.03668493
11:11:30|0.03668493
11:11:31|0.03668493
11:11:33|0.03668493
11:11:33|0.03668493
11:11:34|0.03668493
11:11:35|0.03668493
11:11:37|0.03668493
11:11:37|0.03668493
11:11:39|0.03668493
11:11:41|0.03668493
11:11:41|0.03668493
11:11:42|0.03668493
11:11:43|0.03664065
11:11:44|0.03664065
11:11:45|0.03664048
11:11:46|0.03664001
11:11:47|0.03664001
11:11:48|0.03664001
11:11:50|0.03664001
11:11:51|0.03664001
11:11:51|0.03664001
11:11:52|0.03664001
11:11:54|0.03668446
11:11:56|0.03665
11:11:56|0.03665
11:11:57|0.03664
11:11:58|0.03664
11:11:59|0.03664
11:12:00|0.03664
11:12:01|0.03664
11:12:03|0.03664083
11:12:04|0.03664083
11:12:05|0.03664083
11:12:05|0.03664083
11:12:07|0.03664083
11:12:08|0.03664083
11:12:09|0.03664083
11:12:09|0.03664083
11:12:12|0.03664
11:12:12|0.03664
11:12:13|0.03664
11:12:14|0.03664
11:12:15|0.03664
11:12:16|0.03664
11:12:17|0.03664
11:12:19|0.03664
11:12:20|0.03664
11:12:21|0.03664
11:12:21|0.03664
11:12:23|0.03664
11:12:24|0.03664
11:12:24|0.03664
11:12:26|0.03664
11:12:27|0.03664
11:12:28|0.03664
11:12:29|0.03664
11:12:29|0.03664
11:12:31|0.03664
11:12:32|0.03664
11:12:33|0.03664
11:12:34|0.03664
11:12:35|0.03664
11:12:36|0.03664
11:12:37|0.03664
11:12:38|0.03664
11:12:39|0.03664
11:12:40|0.03664
11:12:41|0.03664
11:12:42|0.03664
11:12:43|0.03664
11:12:44|0.03664
11:12:46|0.03664
11:12:46|0.03664
11:12:47|0.03664
11:12:49|0.03664
11:12:49|0.03664
11:12:51|0.03664
11:12:51|0.03664
11:12:53|0.03664
11:12:54|0.03664
11:12:55|0.03664
11:12:56|0.03664
11:12:56|0.03664
11:12:58|0.03664
11:12:59|0.03664
11:12:59|0.03664
11:13:01|0.03664001
11:13:02|0.03664001
11:13:03|0.0366719
11:13:03|0.0366719
11:13:04|0.0366719
11:13:06|0.0366719
11:13:07|0.0366719
11:13:08|0.03668493
11:13:09|0.0366719
11:13:10|0.0366719
11:13:11|0.0366719
11:13:12|0.0366719
11:13:13|0.0366719
11:13:14|0.0366719
11:13:15|0.0366719
11:13:16|0.03667223
11:13:17|0.03667223
11:13:18|0.03667223
11:13:19|0.03667223
11:13:20|0.03667223
11:13:21|0.03667223
11:13:22|0.03667223
11:13:23|0.03667223
11:13:24|0.03667223
11:13:25|0.03668494
11:13:26|0.03668494
11:13:27|0.03668494
11:13:28|0.03668494
11:13:29|0.03668494
11:13:30|0.03668493
11:13:31|0.03668493
11:13:32|0.03667802
11:13:33|0.03667802
11:13:34|0.03667802
11:13:36|0.03667802
11:13:37|0.03667802
11:13:38|0.03667802
11:13:40|0.03667802
11:13:40|0.03667802
11:13:42|0.03667802
11:13:43|0.03667802
11:13:44|0.03667802
11:13:45|0.03667802
11:13:46|0.03667802
11:13:47|0.03667802
11:13:48|0.03667802
11:13:49|0.03667802
11:13:50|0.03667802
11:13:51|0.03667802
11:13:52|0.03667802
11:13:53|0.03667802
11:13:54|0.03667802
11:13:56|0.03667811
11:13:56|0.03667811
11:13:57|0.03667811
11:13:58|0.03667811
11:13:59|0.03667811
11:14:00|0.03667811
11:14:01|0.03667811
11:14:02|0.03667811
11:14:03|0.03667811
11:14:05|0.03667811
11:14:05|0.03667811
11:14:07|0.03667811
11:14:08|0.03667811
11:14:09|0.03667811
11:14:10|0.03667811
11:14:10|0.03667811
11:14:12|0.03667811
11:14:13|0.03667811
11:14:14|0.03667811
11:14:15|0.03667811
11:14:16|0.03667811
11:14:17|0.03672303
11:14:18|0.03672303
11:14:19|0.03672303
11:14:20|0.03672303
11:14:21|0.03672303
11:14:22|0.03672303
11:14:23|0.03672303
11:14:24|0.03672303
11:14:25|0.03672303
11:14:26|0.03672303
11:14:27|0.03672303
11:14:28|0.03672303
11:14:29|0.03672303
11:14:30|0.03672303
11:14:31|0.03672303
11:14:32|0.03672303
11:14:33|0.03672303
11:14:35|0.03672303
11:14:36|0.03672303
11:14:36|0.03672303
11:14:37|0.03672303
11:14:39|0.03672303
11:14:41|0.03672303
11:14:42|0.03672303
11:14:44|0.03672303
11:14:44|0.03672303
11:14:45|0.03672303
11:14:46|0.03672198
11:14:47|0.03672198
11:14:48|0.03672198
11:14:49|0.03672198
11:14:50|0.03672198
11:14:51|0.03672198
11:14:53|0.03672198
11:14:54|0.03667813
11:14:54|0.03667813
11:14:55|0.03667813
11:14:57|0.03667813
11:14:58|0.03667813
11:14:59|0.03667813
11:15:00|0.03667813
11:15:02|0.03667813
11:15:02|0.03667813
11:15:04|0.03667813
11:15:06|0.03667813
11:15:06|0.03667813
11:15:07|0.03667813
11:15:08|0.03667813
11:15:10|0.03667813
11:15:10|0.03667813
11:15:11|0.03667813
11:15:13|0.03667813
11:15:14|0.03667813
11:15:15|0.03667813
11:15:16|0.03667813
11:15:17|0.03667813
11:15:18|0.03667813
11:15:19|0.03667813
11:15:20|0.03667813
11:15:22|0.03667813
11:15:23|0.03667813
11:15:24|0.03667813
11:15:25|0.03670966
11:15:26|0.03670966
11:15:27|0.03670966
11:15:28|0.03670966
11:15:29|0.03667813
11:15:30|0.03667813
11:15:31|0.03667813
11:15:32|0.03667813
11:15:33|0.03667813
11:15:34|0.03667813
11:15:36|0.03667813
11:15:36|0.03667813
11:15:37|0.03667813
11:15:38|0.03667813
11:15:39|0.03667813
11:15:40|0.03667813
11:15:41|0.03667813
11:15:42|0.03667813
11:15:44|0.03667813
11:15:44|0.03667813
11:15:45|0.03667813
11:15:47|0.03667813
11:15:48|0.03667813
11:15:50|0.03667813
11:15:50|0.03667813
11:15:51|0.03667813
11:15:52|0.03667813
11:15:54|0.03667813
11:15:55|0.03667813
11:15:56|0.03667813
11:15:57|0.03667814
11:15:58|0.03667814
11:15:59|0.03667814
11:16:00|0.0367058
11:16:01|0.0367058
11:16:02|0.0367058
11:16:03|0.0367058
11:16:04|0.0367058
11:16:06|0.0367058
11:16:06|0.0367058
11:16:08|0.0367058
11:16:09|0.0367058
11:16:10|0.0367058
11:16:11|0.0367058
11:16:13|0.0367058
11:16:14|0.0367058
11:16:14|0.0367058
11:16:15|0.0367058
11:16:17|0.03671202
11:16:17|0.03671201
11:16:19|0.03671201
11:16:19|0.03671201
11:16:20|0.03671201
11:16:21|0.03669288
11:16:23|0.03667813
11:16:24|0.03667813
11:16:25|0.03667813
11:16:26|0.03667813
11:16:27|0.03667813
11:16:28|0.03667813
11:16:29|0.03667813
11:16:30|0.03667813
11:16:31|0.03667813
11:16:32|0.03667813
11:16:33|0.03667813
11:16:34|0.03667813
11:16:35|0.03667813
11:16:37|0.03667813
11:16:38|0.03667813
11:16:40|0.0367
11:16:40|0.0367
11:16:41|0.0367
11:16:42|0.0367
11:16:44|0.0367
11:16:45|0.0367
11:16:45|0.0367
11:16:46|0.0367
11:16:48|0.03667813
11:16:49|0.03667813
11:16:50|0.03667813
11:16:51|0.03667813
11:16:52|0.03667813
11:16:53|0.03667813
11:16:54|0.03669751
11:16:55|0.03669751
11:16:56|0.03669751
11:16:57|0.03669751
11:16:58|0.03669939
11:16:59|0.03669939
11:17:00|0.03669939
11:17:01|0.03669939
11:17:02|0.03669939
11:17:03|0.03669939
11:17:04|0.03669939
11:17:05|0.03669939
11:17:06|0.03669939
11:17:07|0.03669939
11:17:09|0.03669939
11:17:10|0.03669939
11:17:11|0.03669939
11:17:11|0.03669939
11:17:13|0.03669939
11:17:13|0.03669939
11:17:15|0.03669939
11:17:16|0.03669939
11:17:17|0.03669939
11:17:18|0.03669939
11:17:18|0.03669939
11:17:20|0.03669939
11:17:21|0.03669939
11:17:22|0.03669939
11:17:23|0.03669751
11:17:24|0.0367058
11:17:25|0.03672303
11:17:26|0.03672303
11:17:27|0.03672303
11:17:28|0.03672303
11:17:29|0.03672303
11:17:30|0.03672303
11:17:31|0.03672303
11:17:32|0.03672303
11:17:34|0.03672303
11:17:35|0.03672303
11:17:35|0.03672303
11:17:37|0.03672303
11:17:38|0.0366994
11:17:39|0.0366994
11:17:41|0.03672303
11:17:42|0.03672303
11:17:43|0.03672303
11:17:44|0.03672303
11:17:45|0.03669939
11:17:46|0.03669939
11:17:48|0.03669
11:17:48|0.03669
11:17:49|0.03667813
11:17:50|0.03667813
11:17:51|0.03667813
11:17:52|0.03667813
11:17:53|0.03667813
11:17:54|0.03667
11:17:55|0.03667
11:17:56|0.03667
11:17:57|0.03667
11:17:59|0.03667
11:17:59|0.03664006
11:18:00|0.03664006
11:18:01|0.03664963
11:18:02|0.03664963
11:18:04|0.0366299
11:18:05|0.03662292
11:18:06|0.03662292
11:18:07|0.03662292
11:18:08|0.03662292
11:18:09|0.03662292
11:18:10|0.03662292
11:18:11|0.03662292
11:18:12|0.03662292
11:18:13|0.03662292
11:18:14|0.03662292
11:18:15|0.03662292
11:18:16|0.03662292
11:18:17|0.03662292
11:18:18|0.03662292
11:18:19|0.03662292
11:18:20|0.03662103
11:18:21|0.03664955
11:18:22|0.03664955
11:18:23|0.03664955
11:18:24|0.03664955
11:18:25|0.03664955
11:18:26|0.03664955
11:18:27|0.03664955
11:18:28|0.03664955
11:18:29|0.03664955
11:18:30|0.03664955
11:18:31|0.03664953
11:18:32|0.03664953
11:18:33|0.03664953
11:18:34|0.03664953
11:18:35|0.03664953
11:18:36|0.03664952
11:18:37|0.03664952
11:18:38|0.03664952
11:18:39|0.03664952
11:18:41|0.0366299
11:18:41|0.0366299
11:18:43|0.0366299
11:18:44|0.0366299
11:18:45|0.0366299
11:18:45|0.036615
11:18:47|0.036615
11:18:49|0.03663615
11:18:49|0.03663615
11:18:50|0.03663615
11:18:51|0.03663615
11:18:52|0.03663615
11:18:53|0.03663615
11:18:54|0.03663615
11:18:55|0.03663615
11:18:56|0.03663615
11:18:58|0.03663615
11:18:58|0.03661713
11:19:00|0.03661713
11:19:00|0.03662292
11:19:02|0.0366299
11:19:03|0.03663615
11:19:04|0.03661713
11:19:05|0.03661713
11:19:06|0.03661713
11:19:07|0.03661713
11:19:08|0.03661713
11:19:09|0.03661713
11:19:09|0.03661713
11:19:11|0.03661713
11:19:11|0.03663999
11:19:12|0.03663999
11:19:14|0.03663999
11:19:15|0.03663999
11:19:16|0.03663999
11:19:17|0.03663999
11:19:19|0.03663999
11:19:19|0.03663999
11:19:20|0.03663283
11:19:21|0.03663283
11:19:22|0.0366299
11:19:23|0.0366299
11:19:25|0.03662292
11:19:26|0.03662292
11:19:27|0.03662292
11:19:28|0.03662292
11:19:29|0.03662292
11:19:30|0.03662292
11:19:31|0.03662292
11:19:31|0.03662292
11:19:33|0.03662292
11:19:33|0.03660003
11:19:34|0.03662292
11:19:36|0.03662292
11:19:36|0.03662292
11:19:37|0.03662292
11:19:40|0.03662292
11:19:40|0.03662292
11:19:41|0.03662292
11:19:42|0.03662292
11:19:43|0.03662292
11:19:44|0.03662292
11:19:45|0.03663999
11:19:46|0.03663999
11:19:47|0.03663999
11:19:48|0.03664963
11:19:50|0.03664963
11:19:50|0.03664963
11:19:52|0.03664963
11:19:52|0.03664963
11:19:53|0.03664963
11:19:54|0.0366771
11:19:56|0.0366771
11:19:57|0.0366771
11:19:58|0.03663638
11:19:59|0.03663638
11:20:00|0.03663638
11:20:01|0.03663638
11:20:02|0.03663638
11:20:03|0.03663548
11:20:04|0.03663548
11:20:04|0.03663548
11:20:06|0.03663548
11:20:06|0.03663548
11:20:09|0.03663548
11:20:09|0.03663548
11:20:10|0.03663548
11:20:11|0.03663548
11:20:12|0.03663548
11:20:13|0.03663548
11:20:14|0.0366854
11:20:15|0.0366854
11:20:16|0.0366854
11:20:17|0.0366854
11:20:19|0.0366854
11:20:20|0.0366854
11:20:22|0.0366854
11:20:22|0.0366854
11:20:23|0.0366854
11:20:24|0.03668539
11:20:25|0.03668539
11:20:26|0.03668539
11:20:27|0.03668539
11:20:28|0.03668539
11:20:29|0.03668539
11:20:30|0.03668539
11:20:31|0.03668539
11:20:33|0.03668539
11:20:33|0.03668539
11:20:36|0.03668539
11:20:36|0.03668539
11:20:38|0.03668539
11:20:40|0.03668539
11:20:41|0.03668539
11:20:43|0.03668539
11:20:44|0.03668539
11:20:45|0.03668539
11:20:46|0.03668539
11:20:48|0.03668539
11:20:48|0.03668539
11:20:50|0.03668539
11:20:50|0.03668539
11:20:51|0.03668539
11:20:53|0.03668539
11:20:54|0.03668539
11:20:55|0.03668539
11:20:56|0.03668537
11:20:57|0.03668537
11:20:58|0.03668537
11:20:59|0.03668537
11:21:00|0.03668537
11:21:01|0.03668537
11:21:02|0.03668537
11:21:03|0.03668537
11:21:04|0.03667176
11:21:05|0.03667176
11:21:06|0.03667176
11:21:07|0.03667176
11:21:08|0.03667176
11:21:09|0.03668285
11:21:10|0.03668285
11:21:11|0.03668284
11:21:12|0.03668284
11:21:13|0.03668284
11:21:14|0.03663097
11:21:15|0.03663639
11:21:16|0.03663639
11:21:17|0.03663639
11:21:19|0.03663638
11:21:19|0.03663638
11:21:20|0.03663638
11:21:21|0.03663638
11:21:22|0.03663638
11:21:23|0.03663638
11:21:24|0.036631
11:21:25|0.036631
11:21:27|0.036631
11:21:28|0.0366268
11:21:29|0.0366268
11:21:30|0.0366268
11:21:31|0.0366268
11:21:32|0.0366268
11:21:33|0.03663639
11:21:34|0.03663639
11:21:35|0.03663639
11:21:36|0.03660293
11:21:37|0.03660293
11:21:38|0.03663639
11:21:39|0.03663639
11:21:40|0.03663639
11:21:41|0.03663639
11:21:42|0.03660292
11:21:44|0.03663639
11:21:45|0.03663639
11:21:45|0.03663639
11:21:47|0.03663639
11:21:47|0.03663639
11:21:48|0.03663639
11:21:49|0.03660547
11:21:50|0.03660547
11:21:51|0.03660547
11:21:52|0.03660547
11:21:54|0.03660547
11:21:54|0.03660547
11:21:56|0.03663639
11:21:56|0.03663639
11:21:57|0.03663639
11:21:58|0.03663639
11:21:59|0.03663639
11:22:00|0.03663639
11:22:02|0.03663639
11:22:03|0.03663639
11:22:03|0.03663639
11:22:05|0.03663639
11:22:05|0.03663639
11:22:07|0.03663639
11:22:08|0.03663639
11:22:09|0.03663639
11:22:10|0.03663639
11:22:11|0.03663639
11:22:12|0.03663639
11:22:13|0.03662241
11:22:14|0.03668687
11:22:15|0.03668687
11:22:16|0.03668687
11:22:17|0.03668687
11:22:18|0.03668687
11:22:19|0.03668687
11:22:20|0.03668687
11:22:22|0.03668687
11:22:22|0.03668687
11:22:23|0.0367
11:22:24|0.0367
11:22:25|0.0367
11:22:27|0.0367
11:22:28|0.0367
11:22:29|0.0367
11:22:30|0.0367
11:22:31|0.0367
11:22:32|0.0367
11:22:33|0.0367
11:22:34|0.0367
11:22:34|0.03674953
11:22:36|0.03674953
11:22:37|0.03674953
11:22:38|0.03674953
11:22:38|0.03674953
11:22:40|0.03674953
11:22:41|0.03674953
11:22:41|0.03674953
11:22:42|0.03674953
11:22:45|0.03674953
11:22:45|0.03674953
11:22:46|0.03674286
11:22:47|0.03675291
11:22:48|0.03676377
11:22:49|0.03676377
11:22:50|0.03676377
11:22:51|0.03676377
11:22:53|0.03676377
11:22:54|0.03676377
11:22:55|0.03676666
11:22:56|0.03676666
11:22:57|0.03676666
11:22:57|0.03676666
11:22:58|0.03676666
11:23:00|0.03676666
11:23:01|0.03676666
11:23:01|0.03676666
11:23:03|0.03677
11:23:04|0.03677
11:23:04|0.03677
11:23:07|0.0367497
11:23:07|0.0367497
11:23:08|0.0367497
11:23:09|0.0367497
11:23:10|0.0367497
11:23:11|0.0367497
11:23:12|0.0367497
11:23:13|0.0367497
11:23:14|0.0367497
11:23:15|0.0367497
11:23:16|0.0367497
11:23:18|0.0367497
11:23:19|0.0367497
11:23:20|0.0367497
11:23:21|0.0367497
11:23:22|0.0367497
11:23:23|0.0367497
11:23:24|0.0367497
11:23:25|0.0367497
11:23:26|0.0367497
11:23:27|0.0367497
11:23:28|0.0367497
11:23:29|0.0367497
11:23:30|0.0367497
11:23:31|0.0367497
11:23:32|0.0367497
11:23:33|0.0367497
11:23:34|0.0367497
11:23:35|0.0367497
11:23:36|0.0367497
11:23:37|0.03676999
11:23:38|0.03676999
11:23:39|0.03676999
11:23:40|0.03676999
11:23:41|0.03674953
11:23:42|0.03674953
11:23:43|0.03676999
11:23:44|0.03676999
11:23:45|0.03676999
11:23:46|0.03676999
11:23:47|0.03674953
11:23:48|0.03674953
11:23:49|0.03674953
11:23:50|0.03674953
11:23:51|0.03674953
11:23:52|0.03674953
11:23:53|0.03674953
11:23:54|0.03676999
11:23:55|0.03676999
11:23:56|0.03676999
11:23:57|0.03676999
11:23:58|0.03676999
11:23:59|0.03676999
11:24:00|0.03676999
11:24:01|0.03676999
11:24:03|0.03676999
11:24:03|0.03676999
11:24:05|0.03676999
11:24:06|0.03676999
11:24:07|0.03676999
11:24:08|0.03676999
11:24:08|0.03676999
11:24:10|0.03676999
11:24:10|0.03676999
11:24:12|0.03676999
11:24:13|0.03676999
11:24:14|0.03676999
11:24:15|0.03676999
11:24:16|0.03676999
11:24:17|0.03676999
11:24:18|0.03676999
11:24:19|0.03676999
11:24:20|0.03676999
11:24:21|0.03676999
11:24:22|0.03676999
11:24:23|0.03676999
11:24:24|0.03676999
11:24:25|0.03676999
11:24:26|0.03676999
11:24:27|0.03676999
11:24:29|0.03674953
11:24:29|0.03674953
11:24:30|0.03674953
11:24:31|0.03674953
11:24:32|0.03674953
11:24:33|0.03674953
11:24:34|0.03674953
11:24:36|0.03674953
11:24:37|0.03674953
11:24:38|0.03674953
11:24:39|0.03674953
11:24:40|0.03674953
11:24:41|0.03674953
11:24:42|0.03674953
11:24:43|0.03674953
11:24:44|0.03674953
11:24:45|0.03674953
11:24:46|0.03674953
11:24:47|0.03674953
11:24:48|0.03674953
11:24:49|0.03674953
11:24:50|0.03667716
11:24:51|0.03676128
11:24:51|0.03676128
11:24:52|0.03676128
11:24:53|0.03676128
11:24:55|0.03676128
11:24:56|0.03676128
11:24:57|0.03676128
11:24:58|0.03676128
11:24:59|0.03676128
11:24:59|0.03676128
11:25:01|0.03676128
11:25:02|0.03676128
11:25:04|0.03666843
11:25:05|0.03666848
11:25:05|0.03666849
11:25:07|0.03665495
11:25:08|0.03665495
11:25:09|0.03665495
11:25:11|0.03665495
11:25:11|0.03665495
11:25:12|0.03665495
11:25:13|0.03665495
11:25:14|0.03665495
11:25:15|0.03665495
11:25:16|0.03665495
11:25:17|0.03665495
11:25:18|0.03665494
11:25:20|0.03665494
11:25:21|0.03665494
11:25:22|0.03665494
11:25:24|0.03665494
11:25:24|0.03665494
11:25:25|0.03665494
11:25:26|0.03665494
11:25:27|0.03660619
11:25:29|0.03665494
11:25:30|0.03665494
11:25:31|0.03665494
11:25:32|0.03665494
11:25:33|0.03665494
11:25:33|0.03665494
11:25:34|0.03665494
11:25:37|0.03660629
11:25:37|0.03660634
11:25:38|0.03660634
11:25:39|0.03660634
11:25:40|0.03660634
11:25:41|0.03665494
11:25:42|0.03665494
11:25:43|0.03665494
11:25:44|0.03661232
11:25:46|0.03661232
11:25:48|0.03665493
11:25:48|0.03661233
11:25:50|0.03661233
11:25:52|0.03661233
11:25:53|0.03661233
11:25:54|0.03661233
11:25:55|0.03661233
11:25:56|0.03661233
11:25:57|0.03661233
11:25:58|0.03661233
11:26:00|0.03661233
11:26:00|0.03661233
11:26:02|0.03661233
11:26:03|0.03661233
11:26:05|0.03661233
11:26:05|0.03661233
11:26:06|0.03661233
11:26:07|0.03665494
11:26:08|0.03670827
11:26:09|0.03670827
11:26:11|0.03670829
11:26:11|0.03663426
11:26:13|0.03663426
11:26:14|0.03663426
11:26:15|0.03663426
11:26:16|0.03663426
11:26:17|0.03663426
11:26:18|0.03663486
11:26:19|0.03663486
11:26:21|0.03663486
11:26:22|0.03663486
11:26:24|0.03663486
11:26:24|0.03663486
11:26:25|0.03663486
11:26:26|0.03663486
11:26:27|0.03663486
11:26:28|0.03663486
11:26:29|0.03663486
11:26:30|0.03663486
11:26:31|0.03663486
11:26:32|0.03663486
11:26:33|0.03663486
11:26:34|0.03663486
11:26:35|0.03663486
11:26:36|0.03663486
11:26:37|0.03663486
11:26:38|0.03663486
11:26:39|0.03663486
11:26:40|0.03663486
11:26:41|0.03663486
11:26:42|0.03663486
11:26:43|0.03663486
11:26:44|0.03663486
11:26:46|0.03665776
11:26:47|0.03665776
11:26:48|0.03665776
11:26:49|0.03665776
11:26:51|0.03665776
11:26:52|0.03665776
11:26:53|0.03665776
11:26:54|0.03665776
11:26:56|0.03665776
11:26:56|0.03665776
11:26:57|0.03666503
11:26:58|0.03666503
11:26:59|0.03666503
11:27:00|0.03666503
11:27:01|0.03666503
11:27:02|0.03666503
11:27:03|0.03666503
11:27:04|0.03666503
11:27:05|0.03666503
11:27:06|0.03666503
11:27:07|0.03671248
11:27:08|0.03671248
11:27:09|0.03671248
11:27:10|0.03671248
11:27:11|0.03671248
11:27:12|0.03666566
11:27:13|0.03666566
11:27:14|0.03666566
11:27:15|0.03666566
11:27:16|0.03666566
11:27:18|0.03666504
11:27:19|0.03666504
11:27:20|0.03666504
11:27:20|0.03666504
11:27:22|0.03666504
11:27:23|0.03666504
11:27:24|0.03672997
11:27:24|0.03672997
11:27:26|0.03672997
11:27:27|0.03672997
11:27:29|0.03672997
11:27:29|0.03672997
11:27:30|0.03672997
11:27:31|0.03672997
11:27:32|0.03672997
11:27:33|0.03672997
11:27:34|0.03672997
11:27:35|0.03672997
11:27:36|0.03672997
11:27:37|0.03672997
11:27:38|0.03672997
11:27:39|0.03672997
11:27:40|0.03672997
11:27:41|0.03672997
11:27:42|0.03672997
11:27:43|0.03672997
11:27:44|0.03672997
11:27:45|0.03672997
11:27:46|0.03672997
11:27:47|0.03672997
11:27:48|0.03672997
11:27:49|0.03672997
11:27:50|0.03672997
11:27:52|0.03672997
11:27:52|0.03672997
11:27:55|0.036743
11:27:55|0.036743
11:27:56|0.036743
11:27:57|0.036743
11:27:58|0.036743
11:27:59|0.036743
11:28:00|0.036743
11:28:01|0.036743
11:28:02|0.036743
11:28:03|0.036743
11:28:05|0.03670711
11:28:05|0.03670711
11:28:08|0.03670707
11:28:08|0.03670707
11:28:09|0.03670707
11:28:10|0.03666567
11:28:11|0.03666567
11:28:13|0.03666567
11:28:13|0.03666567
11:28:14|0.03666567
11:28:16|0.03666567
11:28:17|0.03666567
11:28:18|0.03666567
11:28:19|0.03666567
11:28:20|0.03666567
11:28:20|0.03666566
11:28:23|0.03666566
11:28:23|0.03666566
11:28:24|0.03666566
11:28:25|0.03666566
11:28:26|0.03666566
11:28:27|0.03666566
11:28:28|0.03666566
11:28:29|0.03666566
11:28:30|0.03666566
11:28:31|0.03666566
11:28:32|0.03666566
11:28:33|0.03666566
11:28:34|0.03666566
11:28:35|0.03666566
11:28:36|0.03666566
11:28:37|0.03666566
11:28:38|0.03666566
11:28:39|0.03666566
11:28:40|0.03666566
11:28:41|0.03666566
11:28:42|0.03666566
11:28:43|0.03666566
11:28:44|0.03666566
11:28:45|0.03666566
11:28:46|0.03666566
11:28:48|0.03665222
11:28:49|0.03665222
11:28:50|0.03665222
11:28:52|0.03665222
11:28:53|0.03665222
11:28:53|0.03665222
11:28:55|0.03665222
11:28:56|0.03666259
11:28:57|0.03666259
11:28:58|0.03666259
11:28:58|0.03666259
11:29:00|0.03666259
11:29:01|0.03666259
11:29:02|0.03666259
11:29:02|0.03666259
11:29:05|0.03666259
11:29:05|0.03666259
11:29:06|0.03666259
11:29:07|0.03666259
11:29:08|0.03666259
11:29:09|0.03666259
11:29:11|0.03666259
11:29:13|0.03666619
11:29:13|0.03666619
11:29:14|0.03666619
11:29:15|0.03666619
11:29:16|0.0366662
11:29:17|0.0366662
11:29:18|0.0366662
11:29:19|0.0366662
11:29:20|0.0366662
11:29:21|0.0366662
11:29:22|0.0366662
11:29:24|0.0366662
11:29:25|0.0366662
11:29:25|0.0366662
11:29:26|0.0366662
11:29:28|0.0366662
11:29:28|0.0366662
11:29:29|0.0366662
11:29:31|0.03673227
11:29:32|0.03673227
11:29:33|0.03675042
11:29:34|0.03680561
11:29:35|0.03680561
11:29:36|0.03680561
11:29:37|0.03680561
11:29:38|0.03680561
11:29:39|0.03680561
11:29:39|0.03680561
11:29:41|0.03680561
11:29:42|0.03680561
11:29:43|0.03680561
11:29:43|0.03676508
11:29:45|0.03679872
11:29:45|0.03679872
11:29:46|0.03679872
11:29:47|0.03679872
11:29:48|0.03679872
11:29:51|0.03679872
11:29:51|0.03679872
11:29:53|0.03679872
11:29:54|0.03679872
11:29:56|0.03673228
11:29:56|0.03673228
11:29:57|0.03673229
11:29:59|0.03673229
11:29:59|0.03673229
11:30:00|0.03673229
11:30:01|0.03673229
11:30:03|0.03673229
11:30:04|0.03673229
11:30:05|0.03673229
11:30:06|0.03673229
11:30:08|0.03673229
11:30:09|0.03673229
11:30:10|0.03678531
11:30:12|0.03678531
11:30:13|0.03678531
11:30:14|0.03678531
11:30:15|0.03678531
11:30:16|0.03678531
11:30:17|0.03678531
11:30:17|0.03678531
11:30:18|0.03678531
11:30:19|0.03678531
11:30:21|0.03678531
11:30:21|0.03678531
11:30:22|0.03678296
11:30:24|0.03678296
11:30:25|0.03678296
11:30:26|0.03678296
11:30:28|0.03678296
11:30:28|0.03678296
11:30:30|0.03678293
11:30:30|0.03678293
11:30:31|0.03678293
11:30:32|0.03678293
11:30:33|0.0367398
11:30:35|0.0367398
11:30:36|0.0367398
11:30:36|0.0367398
11:30:38|0.0367398
11:30:38|0.0367398
11:30:39|0.0367398
11:30:41|0.0367398
11:30:41|0.03678294
11:30:42|0.03678294
11:30:43|0.03678294
11:30:45|0.03678294
11:30:45|0.03678294
11:30:47|0.03678294
11:30:48|0.03678294
11:30:49|0.03678294
11:30:50|0.03678294
11:30:51|0.03678294
11:30:52|0.03677215
11:30:54|0.03678474
11:30:55|0.0367534
11:30:57|0.0367534
11:30:57|0.0367534
11:30:59|0.0367534
11:31:00|0.0367534
11:31:00|0.03678474
11:31:01|0.03678474
11:31:03|0.03678474
11:31:03|0.03678474
11:31:04|0.03678474
11:31:05|0.03678474
11:31:07|0.03678474
11:31:07|0.03678474
11:31:08|0.03678474
11:31:10|0.03678474
11:31:11|0.03678474
11:31:12|0.03678474
11:31:13|0.03678474
11:31:14|0.03678474
11:31:15|0.0367534
11:31:16|0.0367534
11:31:17|0.0367534
11:31:18|0.0367398
11:31:19|0.0367398
11:31:20|0.0367398
11:31:21|0.0367398
11:31:22|0.03670829
11:31:23|0.03669091
11:31:24|0.03669337
11:31:25|0.03669337
11:31:26|0.03669337
11:31:27|0.03669337
11:31:29|0.03669337
11:31:29|0.03669337
11:31:30|0.03672394
11:31:31|0.03672394
11:31:32|0.03672394
11:31:33|0.03672394
11:31:34|0.03672394
11:31:36|0.03672394
11:31:37|0.03672394
11:31:37|0.03669164
11:31:39|0.03669164
11:31:40|0.03669164
11:31:41|0.03669164
11:31:42|0.03676646
11:31:43|0.03676646
11:31:44|0.03676646
11:31:45|0.03676646
11:31:46|0.03670349
11:31:47|0.03670349
11:31:48|0.03670349
11:31:49|0.03669895
11:31:50|0.03669895
11:31:52|0.03669895
11:31:53|0.03674518
11:31:54|0.03674518
11:31:55|0.03674518
11:31:57|0.03674518
11:31:57|0.03674518
11:31:58|0.03666886
11:32:00|0.03666886
11:32:01|0.03666886
11:32:03|0.03666886
11:32:04|0.03666886
11:32:04|0.03670349
11:32:05|0.03670349
11:32:06|0.03670349
11:32:07|0.03670349
11:32:09|0.03670349
11:32:10|0.03670349
11:32:11|0.03670352
11:32:12|0.03670352
11:32:13|0.03670352
11:32:14|0.03670352
11:32:15|0.03670352
11:32:16|0.03670352
11:32:17|0.03670352
11:32:18|0.03670352
11:32:19|0.03670352
11:32:20|0.03670352
11:32:21|0.03670352
11:32:22|0.03676377
11:32:23|0.03676377
11:32:24|0.03676377
11:32:25|0.03676377
11:32:26|0.03675031
11:32:27|0.03675031
11:32:28|0.03675031
11:32:29|0.0368034
11:32:30|0.0368034
11:32:31|0.0368034
11:32:32|0.0367955
11:32:33|0.03675035
11:32:34|0.03675035
11:32:35|0.03675035
11:32:36|0.03675035
11:32:37|0.03675035
11:32:38|0.03675035
11:32:39|0.03675035
11:32:40|0.03675035
11:32:41|0.03675035
11:32:42|0.03675035
11:32:43|0.03675035
11:32:44|0.03675035
11:32:45|0.03675035
11:32:46|0.03682
11:32:47|0.03682
11:32:48|0.03682
11:32:49|0.03682
11:32:50|0.03683751
11:32:51|0.03683751
11:32:53|0.03682127
11:32:54|0.03682127
11:32:54|0.03682127
11:32:55|0.03682127
11:32:57|0.03682127
11:32:58|0.03682127
11:32:59|0.03682127
11:33:00|0.03682127
11:33:01|0.036773
11:33:02|0.036773
11:33:03|0.036773
11:33:04|0.036773
11:33:06|0.036773
11:33:07|0.036773
11:33:07|0.036773
11:33:08|0.036773
11:33:10|0.036773
11:33:11|0.03673299
11:33:12|0.036773
11:33:12|0.036773
11:33:14|0.036773
11:33:15|0.036773
11:33:16|0.036773
11:33:17|0.036773
11:33:18|0.036773
11:33:19|0.036773
11:33:20|0.036773
11:33:21|0.03675636
11:33:22|0.03675636
11:33:23|0.03675636
11:33:24|0.03675636
11:33:25|0.03675636
11:33:26|0.03675636
11:33:27|0.03675636
11:33:29|0.03675636
11:33:30|0.03675636
11:33:30|0.03675636
11:33:32|0.03675636
11:33:33|0.03675636
11:33:33|0.036773
11:33:34|0.036773
11:33:35|0.036773
11:33:37|0.036773
11:33:38|0.036773
11:33:39|0.036773
11:33:40|0.036773
11:33:41|0.036773
11:33:43|0.036773
11:33:43|0.036773
11:33:45|0.03678705
11:33:46|0.03678705
11:33:46|0.03678705
11:33:48|0.03678705
11:33:49|0.03678705
11:33:50|0.03677301
11:33:51|0.03677301
11:33:52|0.03677301
11:33:53|0.03677301
11:33:54|0.03677301
11:33:56|0.03682985
11:33:56|0.03677674
11:33:58|0.03683
11:33:59|0.03683
11:34:00|0.03683
11:34:01|0.03683
11:34:02|0.03683
11:34:03|0.03683
11:34:04|0.03677555
11:34:05|0.03677555
11:34:06|0.03679308
11:34:07|0.03679308
11:34:08|0.03679308
11:34:10|0.03679308
11:34:10|0.03679308
11:34:11|0.03679308
11:34:13|0.03679308
11:34:13|0.03679308
11:34:14|0.03679308
11:34:15|0.03679308
11:34:17|0.03679308
11:34:17|0.03679308
11:34:18|0.036773
11:34:20|0.03679308
11:34:21|0.03679308
11:34:21|0.03679308
11:34:23|0.03679308
11:34:24|0.03679308
11:34:24|0.03679308
11:34:26|0.03679308
11:34:27|0.03679308
11:34:29|0.03679308
11:34:30|0.03679308
11:34:31|0.03679308
11:34:32|0.03679308
11:34:33|0.03679308
11:34:35|0.03679308
11:34:35|0.03679308
11:34:36|0.03679308
11:34:37|0.03679308
11:34:38|0.03679308
11:34:39|0.036773
11:34:40|0.036773
11:34:41|0.036773
11:34:42|0.036773
11:34:43|0.036773
11:34:44|0.036773
11:34:45|0.036773
11:34:46|0.036773
11:34:48|0.036773
11:34:48|0.036773
11:34:49|0.036773
11:34:50|0.036773
11:34:51|0.036773
11:34:52|0.036773
11:34:54|0.03673319
11:34:55|0.03673319
11:34:56|0.03673319
11:34:57|0.03673319
11:34:58|0.03673319
11:34:59|0.03673319
11:35:00|0.03673319
11:35:01|0.03673319
11:35:03|0.03673319
11:35:04|0.03673319
11:35:05|0.03673428
11:35:06|0.03673429
11:35:07|0.03673429
11:35:08|0.03673429
11:35:09|0.03673412
11:35:10|0.03673412
11:35:11|0.03678944
11:35:12|0.03678944
11:35:14|0.03678944
11:35:14|0.03678944
11:35:15|0.03678944
11:35:16|0.03678944
11:35:17|0.03678944
11:35:18|0.03678944
11:35:19|0.03678944
11:35:21|0.03678944
11:35:22|0.03673412
11:35:23|0.03673412
11:35:24|0.03673412
11:35:25|0.03673412
11:35:26|0.03673412
11:35:27|0.03673412
11:35:28|0.03673412
11:35:29|0.03673412
11:35:30|0.03673412
11:35:32|0.03673412
11:35:33|0.03673412
11:35:34|0.03673412
11:35:35|0.03677283
11:35:36|0.03677283
11:35:36|0.03677283
11:35:38|0.03677283
11:35:38|0.03673413
11:35:40|0.03677105
11:35:40|0.03677105
11:35:43|0.03677105
11:35:43|0.03677105
11:35:44|0.03677105
11:35:45|0.03677105
11:35:46|0.03677105
11:35:47|0.0367359
11:35:48|0.03677105
11:35:49|0.03677105
11:35:50|0.03677105
11:35:51|0.03677105
11:35:52|0.03677105
11:35:54|0.03677105
11:35:56|0.03677105
11:35:57|0.03677105
11:35:58|0.03677105
11:36:00|0.03677105
11:36:01|0.03677105
11:36:02|0.03677105
11:36:03|0.03677105
11:36:04|0.03677105
11:36:05|0.03677105
11:36:06|0.03677105
11:36:07|0.03677105
11:36:08|0.03677105
11:36:09|0.03677105
11:36:11|0.03677105
11:36:11|0.03677105
11:36:12|0.03677105
11:36:13|0.03677105
11:36:14|0.03677283
11:36:15|0.03677283
11:36:16|0.03677283
11:36:17|0.03677283
11:36:18|0.03677283
11:36:19|0.03677283
11:36:21|0.03677283
11:36:22|0.03677283
11:36:23|0.03677283
11:36:24|0.03678909
11:36:25|0.03678909
11:36:27|0.03678909
11:36:28|0.03678909
11:36:29|0.03678909
11:36:30|0.03678909
11:36:31|0.03678909
11:36:33|0.03678909
11:36:33|0.03678909
11:36:34|0.03677105
11:36:35|0.03674
11:36:36|0.03673447
11:36:37|0.03673447
11:36:38|0.03673447
11:36:39|0.03673447
11:36:40|0.03673447
11:36:41|0.03673447
11:36:43|0.036645
11:36:44|0.036635
11:36:45|0.03663333
11:36:46|0.0366275
11:36:46|0.03662093
11:36:47|0.03662001
11:36:49|0.03662001
11:36:50|0.03662001
11:36:51|0.03662
11:36:52|0.03662
11:36:52|0.03661233
11:36:54|0.036619
11:36:54|0.03661899
11:36:56|0.03661899
11:36:58|0.03661899
11:36:58|0.03661899
11:36:59|0.03661899
11:37:00|0.03661899
11:37:01|0.03661899
11:37:02|0.03661899
11:37:03|0.03661899
11:37:05|0.03661899
11:37:06|0.03661899
11:37:07|0.03660011
11:37:08|0.03660011
11:37:10|0.036619
11:37:10|0.036619
11:37:11|0.036619
11:37:13|0.036619
11:37:15|0.03660104
11:37:15|0.03660104
11:37:16|0.03660104
11:37:17|0.03660104
11:37:18|0.036619
11:37:19|0.036619
11:37:20|0.036619
11:37:21|0.036619
11:37:22|0.036619
11:37:23|0.036619
11:37:24|0.036619
11:37:25|0.036619
11:37:26|0.036619
11:37:27|0.036619
11:37:29|0.0366001
11:37:29|0.0366001
11:37:30|0.0366001
11:37:32|0.0366001
11:37:32|0.0366001
11:37:34|0.03661899
11:37:35|0.03661899
11:37:36|0.03661899
11:37:37|0.03661899
11:37:38|0.03661899
11:37:38|0.03661899
11:37:39|0.03661899
11:37:40|0.03661899
11:37:41|0.03661899
11:37:42|0.03661899
11:37:44|0.03661899
11:37:45|0.03661899
11:37:45|0.03661899
11:37:48|0.03661899
11:37:48|0.03661899
11:37:49|0.03661899
11:37:50|0.03661898
11:37:51|0.03661898
11:37:52|0.03661898
11:37:53|0.03661898
11:37:54|0.03661898
11:37:55|0.03661898
11:37:56|0.03661898
11:37:57|0.03661898
11:37:59|0.03661898
11:38:00|0.03661898
11:38:02|0.03661898
11:38:03|0.03660012
11:38:04|0.03660012
11:38:05|0.03660012
11:38:06|0.03660012
11:38:07|0.03660012
11:38:08|0.0366001
11:38:09|0.0366001
11:38:10|0.0366001
11:38:10|0.0366001
11:38:12|0.0366
11:38:13|0.0366
11:38:15|0.0366
11:38:15|0.03665101
11:38:16|0.03661899
11:38:17|0.03661899
11:38:18|0.03665101
11:38:19|0.03665101
11:38:20|0.03665101
11:38:21|0.03665101
11:38:22|0.03660013
11:38:23|0.03660013
11:38:24|0.03664917
11:38:25|0.03664917
11:38:26|0.03664917
11:38:28|0.03664917
11:38:29|0.03664917
11:38:31|0.03664917
11:38:31|0.03664917
11:38:32|0.03660033
11:38:33|0.03660033
11:38:34|0.03660033
11:38:35|0.03660033
11:38:36|0.03660033
11:38:37|0.03660033
11:38:38|0.03660033
11:38:39|0.03660033
11:38:40|0.03660033
11:38:41|0.03660016
11:38:42|0.03660016
11:38:43|0.03666699
11:38:44|0.03666699
11:38:46|0.03666699
11:38:47|0.03666699
11:38:47|0.03666699
11:38:49|0.03666699
11:38:50|0.03666699
11:38:50|0.03666699
11:38:52|0.03666699
11:38:52|0.03666699
11:38:54|0.03666699
11:38:55|0.03667
11:38:55|0.03667
11:38:57|0.03667
11:38:59|0.03667
11:38:59|0.03667
11:39:01|0.03667
11:39:02|0.03667
11:39:03|0.03667
11:39:04|0.03667
11:39:05|0.03667
11:39:06|0.03660306
11:39:07|0.03660306
11:39:08|0.03660306
11:39:08|0.03660306
11:39:11|0.03660306
11:39:11|0.03660306
11:39:13|0.03660306
11:39:13|0.0366031
11:39:15|0.0366693
11:39:15|0.0366031
11:39:17|0.0366031
11:39:18|0.03666746
11:39:18|0.03666746
11:39:20|0.03666746
11:39:21|0.03666746
11:39:21|0.03666746
11:39:23|0.03666746
11:39:23|0.0366031
11:39:24|0.0366031
11:39:27|0.0366031
11:39:27|0.0366031
11:39:28|0.0366031
11:39:29|0.0366031
11:39:30|0.0366031
11:39:32|0.03677554
11:39:33|0.03677554
11:39:34|0.03677554
11:39:35|0.03670351
11:39:36|0.03670351
11:39:37|0.03670351
11:39:38|0.03677554
11:39:39|0.03669191
11:39:40|0.03669191
11:39:41|0.03669191
11:39:41|0.03676632
11:39:42|0.03676632
11:39:44|0.03676632
11:39:44|0.03676632
11:39:46|0.03675554
11:39:47|0.03675554
11:39:47|0.03675554
11:39:48|0.03660544
11:39:49|0.03670052
11:39:51|0.03660815
11:39:53|0.03669225
11:39:53|0.03669225
11:39:54|0.03661231
11:39:55|0.03661231
11:39:56|0.03665297
11:39:57|0.03665297
11:39:59|0.03665257
11:39:59|0.0366123
11:40:01|0.0366123
11:40:01|0.0366123
11:40:03|0.03665277
11:40:04|0.03665277
11:40:05|0.03665277
11:40:06|0.03665277
11:40:06|0.03665167
11:40:09|0.03661093
11:40:10|0.03661093
11:40:11|0.03661093
11:40:13|0.03661093
11:40:13|0.03661093
11:40:14|0.03663573
11:40:15|0.03663573
11:40:16|0.03663573
11:40:17|0.03663573
11:40:18|0.03663573
11:40:19|0.03663573
11:40:21|0.03663573
11:40:22|0.03663573
11:40:23|0.03660544
11:40:23|0.03660544
11:40:25|0.03661093
11:40:26|0.03661093
11:40:27|0.03662938
11:40:28|0.03662938
11:40:30|0.03663572
11:40:30|0.03663572
11:40:31|0.03661093
11:40:32|0.03661093
11:40:33|0.03661093
11:40:34|0.03663573
11:40:36|0.03663573
11:40:37|0.03663573
11:40:38|0.03663573
11:40:38|0.03663573
11:40:40|0.03663573
11:40:41|0.03663573
11:40:43|0.03663573
11:40:43|0.03663573
11:40:44|0.03663572
11:40:45|0.03663572
11:40:46|0.03663572
11:40:47|0.03663573
11:40:48|0.03663573
11:40:49|0.03661231
11:40:50|0.03661231
11:40:51|0.03661093
11:40:52|0.03661093
11:40:53|0.03663573
11:40:54|0.03670357
11:40:55|0.03670828
11:40:56|0.03671669
11:40:57|0.03671669
11:40:58|0.03671669
11:41:00|0.03671669
11:41:02|0.03671669
11:41:02|0.03670828
11:41:04|0.03670828
11:41:04|0.03670828
11:41:06|0.03670828
11:41:07|0.03670828
11:41:08|0.03670828
11:41:08|0.03670828
11:41:09|0.03670828
11:41:11|0.03669698
11:41:12|0.03664132
11:41:12|0.03664132
11:41:14|0.03664132
11:41:15|0.03664132
11:41:17|0.03663427
11:41:17|0.03663427
11:41:18|0.03663427
11:41:19|0.03667752
11:41:21|0.03667776
11:41:21|0.03667776
11:41:23|0.03667776
11:41:24|0.03667776
11:41:25|0.03667776
11:41:26|0.03667776
11:41:27|0.03667776
11:41:28|0.03664132
11:41:29|0.03664132
11:41:30|0.03664132
11:41:31|0.03664132
11:41:32|0.03663427
11:41:32|0.03667695
11:41:34|0.03667695
11:41:35|0.03667695
11:41:36|0.03667695
11:41:37|0.03667695
11:41:38|0.03667695
11:41:38|0.03667695
11:41:40|0.03667695
11:41:41|0.03667695
11:41:42|0.03663427
11:41:43|0.03663427
11:41:44|0.03663427
11:41:45|0.03663427
11:41:46|0.0366107
11:41:47|0.0366107
11:41:48|0.0366107
11:41:49|0.0366107
11:41:50|0.0366107
11:41:51|0.0366107
11:41:52|0.0366107
11:41:53|0.0366107
11:41:54|0.03666912
11:41:55|0.03666912
11:41:56|0.03666912
11:41:57|0.03666912
11:41:58|0.03666912
11:41:59|0.03666912
11:42:01|0.03666912
11:42:03|0.03666912
11:42:04|0.03663427
11:42:05|0.03668248
11:42:05|0.0366302
11:42:07|0.03667728
11:42:08|0.03667728
11:42:10|0.03667728
11:42:11|0.03667728
11:42:12|0.03667728
11:42:13|0.03667728
11:42:13|0.03667728
11:42:15|0.03667728
11:42:15|0.03667728
11:42:17|0.03667728
11:42:18|0.03667728
11:42:19|0.03666807
11:42:20|0.03666806
11:42:20|0.03666806
11:42:22|0.03666806
11:42:23|0.03666806
11:42:24|0.03666806
11:42:25|0.03663427
11:42:26|0.03663427
11:42:26|0.03666807
11:42:29|0.03666807
11:42:29|0.03666807
11:42:30|0.03666807
11:42:32|0.03666807
11:42:33|0.03666807
11:42:34|0.03665769
11:42:34|0.03665769
11:42:36|0.03665769
11:42:36|0.03665769
11:42:37|0.03665769
11:42:39|0.03665769
11:42:40|0.03665769
11:42:41|0.03665769
11:42:42|0.03665769
11:42:43|0.03665769
11:42:43|0.03663
11:42:45|0.03663
11:42:46|0.03663
11:42:47|0.0366031
11:42:48|0.0366031
11:42:49|0.0366031
11:42:51|0.036654
11:42:51|0.036654
11:42:52|0.036654
11:42:53|0.036654
11:42:54|0.036654
11:42:55|0.036654
11:42:57|0.036654
11:42:58|0.036654
11:42:59|0.036654
11:43:00|0.036654
11:43:01|0.036654
11:43:03|0.036654
11:43:04|0.036654
11:43:05|0.036654
11:43:06|0.036654
11:43:06|0.036654
11:43:08|0.03661899
11:43:09|0.03661899
11:43:11|0.03661899
11:43:11|0.03661899
11:43:12|0.03661899
11:43:14|0.03661899
11:43:15|0.03661899
11:43:17|0.03665143
11:43:17|0.03665143
11:43:18|0.03665143
11:43:19|0.03665143
11:43:20|0.03665143
11:43:21|0.03665143
11:43:22|0.03665143
11:43:23|0.03665143
11:43:25|0.03665143
11:43:27|0.03665143
11:43:28|0.03665143
11:43:29|0.03665143
11:43:29|0.03665143
11:43:30|0.03665142
11:43:32|0.03665142
11:43:32|0.03661899
11:43:33|0.03665126
11:43:35|0.03665126
11:43:36|0.03665126
11:43:38|0.03665126
11:43:38|0.03665126
11:43:39|0.03665126
11:43:40|0.03665126
11:43:41|0.03665126
11:43:42|0.03665119
11:43:43|0.03665119
11:43:44|0.03665119
11:43:45|0.03665119
11:43:46|0.03665119
11:43:47|0.03665119
11:43:48|0.03665119
11:43:49|0.03665119
11:43:50|0.03665115
11:43:51|0.03665115
11:43:53|0.03665115
11:43:54|0.03665115
11:43:54|0.03665115
11:43:56|0.03665115
11:43:57|0.03665115
11:43:58|0.03665115
11:43:59|0.03665115
11:43:59|0.03665115
11:44:01|0.03665119
11:44:02|0.03665119
11:44:03|0.03665119
11:44:04|0.03665119
11:44:06|0.03665119
11:44:06|0.03665119
11:44:07|0.03661001
11:44:08|0.03661001
11:44:09|0.03661001
11:44:11|0.03661001
11:44:12|0.03661001
11:44:14|0.03661001
11:44:14|0.03661001
11:44:15|0.03661001
11:44:16|0.03661001
11:44:18|0.03661004
11:44:18|0.03661004
11:44:20|0.03661004
11:44:21|0.03665119
11:44:22|0.03661552
11:44:22|0.03661552
11:44:23|0.03661552
11:44:25|0.03661001
11:44:25|0.03661001
11:44:26|0.03661001
11:44:28|0.03665081
11:44:28|0.03665081
11:44:30|0.03661552
11:44:31|0.03661552
11:44:32|0.03661552
11:44:33|0.03661552
11:44:34|0.03661552
11:44:34|0.03661552
11:44:36|0.03661552
11:44:37|0.03661552
11:44:37|0.03661552
11:44:40|0.03661552
11:44:40|0.03661552
11:44:41|0.03661552
11:44:42|0.03661552
11:44:43|0.03661552
11:44:44|0.03665
11:44:45|0.03665
11:44:46|0.03665
11:44:47|0.03665
11:44:48|0.03665
11:44:49|0.03665
11:44:50|0.03665
11:44:51|0.03665
11:44:52|0.03661005
11:44:53|0.03663415
11:44:54|0.03663415
11:44:55|0.03663415
11:44:56|0.03661006
11:44:57|0.03664682
11:44:58|0.03661006
11:44:59|0.03661006
11:45:00|0.03661006
11:45:02|0.03661007
11:45:03|0.03661007
11:45:04|0.03661007
11:45:05|0.03661001
11:45:06|0.03661001
11:45:08|0.03661001
11:45:08|0.03661944
11:45:09|0.0366
11:45:10|0.0366
11:45:11|0.0366
11:45:12|0.03661007
11:45:14|0.03661007
11:45:15|0.03660001
11:45:16|0.03661001
11:45:17|0.03661001
11:45:19|0.03661001
11:45:20|0.0366
11:45:21|0.0366
11:45:22|0.0366
11:45:22|0.03661007
11:45:24|0.0366
11:45:25|0.0366
11:45:26|0.0366
11:45:26|0.0366
11:45:27|0.0366
11:45:29|0.0366
11:45:31|0.0366
11:45:31|0.0366
11:45:32|0.0366
11:45:33|0.0366
11:45:34|0.0366
11:45:36|0.03660001
11:45:37|0.03660001
11:45:38|0.0366
11:45:39|0.0366
11:45:40|0.0366
11:45:41|0.03662858
11:45:42|0.0366
11:45:42|0.0366
11:45:44|0.03661444
11:45:44|0.03661444
11:45:46|0.03661444
11:45:47|0.03662932
11:45:48|0.03662932
11:45:48|0.03662932
11:45:50|0.03662932
11:45:51|0.03662932
11:45:52|0.03662932
11:45:53|0.03662932
11:45:54|0.03662932
11:45:54|0.03662932
11:45:56|0.03662932
11:45:56|0.03663
11:45:58|0.03663
11:45:59|0.03663
11:46:00|0.03663
11:46:01|0.03663
11:46:01|0.03663
11:46:03|0.03663
11:46:05|0.03663
11:46:05|0.03663
11:46:06|0.03662886
11:46:07|0.03662886
11:46:09|0.03662887
11:46:09|0.03662887
11:46:11|0.03662887
11:46:12|0.03662887
11:46:13|0.03662887
11:46:14|0.03662887
11:46:15|0.03660024
11:46:16|0.03660024
11:46:18|0.03660024
11:46:18|0.03660024
11:46:19|0.03660024
11:46:20|0.03660024
11:46:21|0.03660024
11:46:22|0.03660024
11:46:23|0.03660024
11:46:24|0.03660024
11:46:25|0.03662876
11:46:26|0.03662876
11:46:27|0.03662876
11:46:28|0.03662876
11:46:29|0.03662876
11:46:30|0.03662876
11:46:32|0.03662876
11:46:33|0.03662876
11:46:34|0.03660024
11:46:35|0.03660024
11:46:36|0.03660024
11:46:37|0.03660024
11:46:38|0.03662876
11:46:39|0.03662876
11:46:40|0.03662876
11:46:41|0.03662876
11:46:42|0.03662876
11:46:43|0.03660196
11:46:44|0.03660196
11:46:45|0.03660196
11:46:46|0.03660196
11:46:47|0.03660196
11:46:49|0.03660325
11:46:49|0.036628
11:46:50|0.036628
11:46:52|0.03661084
11:46:53|0.03661084
11:46:53|0.03661084
11:46:55|0.03661084
11:46:56|0.03661084
11:46:57|0.03661084
11:46:57|0.03661084
11:46:59|0.03661084
11:47:00|0.03661084
11:47:01|0.03661084
11:47:02|0.03661084
11:47:03|0.03661084
11:47:03|0.03661084
11:47:04|0.03661084
11:47:07|0.03660207
11:47:08|0.03661
11:47:10|0.03661
11:47:11|0.03661
11:47:12|0.03661
11:47:13|0.03661
11:47:14|0.03661
11:47:15|0.03661
11:47:16|0.03661
11:47:16|0.03661
11:47:18|0.03661
11:47:19|0.03661
11:47:20|0.03661
11:47:21|0.03661
11:47:23|0.03661
11:47:23|0.03661
11:47:24|0.03661
11:47:25|0.03661
11:47:27|0.03661
11:47:27|0.03661
11:47:28|0.03661
11:47:30|0.03661
11:47:31|0.03661
11:47:31|0.03661
11:47:33|0.03661
11:47:34|0.03661
11:47:35|0.03661
11:47:36|0.03661
11:47:37|0.03661
11:47:38|0.03661
11:47:39|0.03661
11:47:40|0.03661
11:47:41|0.03661
11:47:42|0.03661
11:47:43|0.03661
11:47:45|0.03661
11:47:46|0.03661
11:47:46|0.03661
11:47:48|0.03661
11:47:49|0.03661
11:47:50|0.03661
11:47:52|0.03661
11:47:52|0.03661
11:47:53|0.03661
11:47:54|0.03661
11:47:55|0.03663
11:47:56|0.03663
11:47:57|0.03663
11:47:58|0.03663
11:47:59|0.03661001
11:48:00|0.03663573
11:48:01|0.03663573
11:48:02|0.03663573
11:48:03|0.03663573
11:48:04|0.03663
11:48:05|0.03661431
11:48:06|0.03661431
11:48:08|0.03661431
11:48:09|0.03661431
11:48:10|0.03661431
11:48:11|0.03661431
11:48:13|0.03661431
11:48:14|0.03661001
11:48:14|0.03661001
11:48:15|0.03661001
11:48:18|0.03661001
11:48:18|0.03661001
11:48:19|0.03661001
11:48:20|0.03661001
11:48:21|0.03661001
11:48:22|0.03661001
11:48:23|0.03661001
11:48:24|0.03661001
11:48:25|0.03661001
11:48:26|0.03661001
11:48:27|0.03661001
11:48:28|0.03660001
11:48:29|0.03660001
11:48:30|0.03660001
11:48:31|0.03660001
11:48:32|0.03660001
11:48:33|0.03660001
11:48:34|0.03660001
11:48:35|0.03661001
11:48:36|0.03661001
11:48:37|0.03661001
11:48:38|0.03661001
11:48:39|0.03661001
11:48:40|0.03661001
11:48:42|0.03661001
11:48:43|0.03660001
11:48:44|0.03661001
11:48:45|0.03661001
11:48:45|0.03661001
11:48:48|0.03661001
11:48:49|0.03661001
11:48:50|0.03661001
11:48:51|0.03661001
11:48:52|0.03661001
11:48:53|0.03661001
11:48:54|0.03661001
11:48:55|0.03661001
11:48:56|0.03661001
11:48:57|0.03661001
11:48:57|0.03661001
11:48:59|0.03661001
11:49:00|0.03664726
11:49:01|0.03664726
11:49:02|0.03663348
11:49:03|0.03663348
11:49:04|0.03663348
11:49:05|0.03662901
11:49:05|0.03662901
11:49:07|0.03661001
11:49:09|0.03661001
11:49:10|0.03661001
11:49:10|0.03661001
11:49:13|0.03661001
11:49:14|0.03661001
11:49:15|0.03661001
11:49:15|0.03657786
11:49:17|0.03660746
11:49:19|0.0366131
11:49:20|0.0366131
11:49:22|0.0366131
11:49:22|0.0366131
11:49:23|0.0366131
11:49:24|0.03656645
11:49:25|0.03656645
11:49:26|0.03657795
11:49:27|0.03657795
11:49:28|0.03657795
11:49:30|0.03657795
11:49:31|0.03657795
11:49:32|0.03657795
11:49:33|0.03656645
11:49:34|0.03656645
11:49:35|0.03656645
11:49:36|0.03656645
11:49:37|0.03656645
11:49:39|0.03656645
11:49:39|0.03656645
11:49:41|0.03656645
11:49:42|0.03656645
11:49:42|0.03656645
11:49:44|0.03656645
11:49:45|0.03656645
11:49:46|0.03656645
11:49:47|0.03656645
11:49:48|0.03656645
11:49:49|0.03656645
11:49:50|0.03656645
11:49:50|0.03656645
11:49:52|0.03656645
11:49:53|0.0365665
11:49:54|0.03657795
11:49:55|0.03657795
11:49:55|0.03657795
11:49:56|0.03657795
11:49:58|0.03657795
11:49:58|0.03657795
11:50:00|0.03657795
11:50:01|0.03657795
11:50:02|0.03657795
11:50:03|0.03657795
11:50:04|0.03657795
11:50:05|0.03657795
11:50:06|0.03657795
11:50:07|0.03657795
11:50:08|0.03657795
11:50:10|0.03656039
11:50:10|0.03656039
11:50:11|0.03656039
11:50:13|0.0365658
11:50:14|0.0365658
11:50:15|0.0365658
11:50:16|0.03655181
11:50:17|0.03655181
11:50:18|0.03654849
11:50:20|0.03654849
11:50:20|0.03654849
11:50:22|0.03654849
11:50:23|0.0365391
11:50:24|0.0365391
11:50:26|0.0365391
11:50:27|0.0365391
11:50:28|0.0365391
11:50:29|0.0365391
11:50:29|0.0365391
11:50:30|0.0365391
11:50:31|0.0365391
11:50:32|0.0365391
11:50:34|0.0365391
11:50:34|0.0365391
11:50:36|0.03652798
11:50:37|0.03652798
11:50:37|0.03652798
11:50:38|0.03652798
11:50:40|0.03652798
11:50:42|0.03652798
11:50:42|0.03652798
11:50:44|0.03654398
11:50:45|0.03650237
11:50:46|0.03653061
11:50:47|0.03650114
11:50:48|0.03650114
11:50:50|0.03650114
11:50:51|0.03650114
11:50:51|0.03650114
11:50:53|0.03650114
11:50:54|0.03650114
11:50:54|0.03651532
11:50:56|0.03646759
11:50:56|0.03646117
11:50:58|0.03646117
11:50:58|0.03645723
11:50:59|0.03645723
11:51:00|0.03648783
11:51:01|0.03648779
11:51:03|0.03645
11:51:03|0.03644999
11:51:05|0.03644999
11:51:05|0.03644999
11:51:06|0.03644152
11:51:07|0.03644152
11:51:08|0.03644152
11:51:10|0.03645
11:51:12|0.03645015
11:51:12|0.03645
11:51:14|0.03645
11:51:15|0.03643191
11:51:16|0.03643191
11:51:18|0.03645
11:51:18|0.03645
11:51:20|0.03645
11:51:21|0.03645
11:51:22|0.03645
11:51:23|0.03645
11:51:24|0.03645
11:51:25|0.03645
11:51:26|0.03645
11:51:27|0.03645
11:51:28|0.03645
11:51:29|0.03645
11:51:30|0.03645
11:51:31|0.03645
11:51:32|0.03645
11:51:33|0.03645
11:51:34|0.03645015
11:51:35|0.03645001
11:51:36|0.03645001
11:51:37|0.03645001
11:51:38|0.03645001
11:51:39|0.03645001
11:51:40|0.03645001
11:51:41|0.03645002
11:51:42|0.03645
11:51:43|0.03645
11:51:44|0.03645001
11:51:45|0.03645001
11:51:46|0.03645001
11:51:47|0.03645001
11:51:48|0.03645001
11:51:49|0.03645002
11:51:50|0.03645002
11:51:51|0.03645002
11:51:53|0.03649626
11:51:53|0.03649626
11:51:54|0.0365
11:51:56|0.0365
11:51:56|0.03649272
11:51:57|0.03649272
11:51:59|0.03649272
11:51:59|0.03649272
11:52:00|0.03650401
11:52:01|0.03650401
11:52:03|0.03650401
11:52:03|0.03650401
11:52:04|0.03650401
11:52:05|0.03649999
11:52:06|0.03649999
11:52:07|0.03649999
11:52:08|0.03649999
11:52:10|0.03649999
11:52:11|0.03650401
11:52:12|0.03650401
11:52:13|0.0365162
11:52:14|0.0365002
11:52:15|0.03652173
11:52:17|0.03652173
11:52:18|0.03655937
11:52:19|0.03655937
11:52:20|0.03655937
11:52:21|0.03655937
11:52:22|0.03656038
11:52:24|0.03652016
11:52:24|0.03652016
11:52:26|0.03653401
11:52:27|0.03653401
11:52:28|0.0366126
11:52:29|0.0366126
11:52:30|0.03655975
11:52:31|0.03655975
11:52:32|0.03655975
11:52:33|0.03655975
11:52:34|0.03655975
11:52:35|0.03657691
11:52:36|0.03657691
11:52:37|0.03657691
11:52:39|0.03666242
11:52:40|0.03666242
11:52:41|0.0366126
11:52:43|0.0366126
11:52:44|0.0366126
11:52:44|0.0366126
11:52:45|0.03660778
11:52:47|0.03660778
11:52:48|0.03660778
11:52:48|0.03660778
11:52:50|0.03660778
11:52:51|0.0366078
11:52:52|0.0366078
11:52:53|0.0366078
11:52:54|0.0366078
11:52:55|0.03663426
11:52:57|0.03663426
11:52:58|0.03663426
11:52:58|0.03670829
11:52:59|0.03670829
11:53:00|0.03670829
11:53:01|0.03670829
11:53:02|0.03665958
11:53:04|0.03670605
11:53:05|0.03670605
11:53:06|0.03670605
11:53:07|0.03670605
11:53:08|0.03670605
11:53:09|0.03670605
11:53:10|0.03670605
11:53:11|0.03670605
11:53:13|0.036705
11:53:14|0.036705
11:53:15|0.036705
11:53:16|0.036705
11:53:17|0.0366444
11:53:19|0.0366444
11:53:20|0.0366444
11:53:21|0.03675
11:53:21|0.03675
11:53:23|0.03664503
11:53:23|0.03664503
11:53:25|0.03664503
11:53:25|0.0367144
11:53:26|0.03678247
11:53:28|0.03676106
11:53:29|0.03676106
11:53:30|0.03677842
11:53:31|0.03677842
11:53:32|0.0367371
11:53:33|0.0367371
11:53:35|0.0367371
11:53:36|0.0367275
11:53:37|0.0367275
11:53:37|0.0367275
11:53:38|0.03680584
11:53:39|0.03680584
11:53:40|0.03680584
11:53:41|0.03700038
11:53:43|0.03696183
11:53:43|0.03699396
11:53:45|0.03697714
11:53:45|0.03691033
11:53:47|0.03687501
11:53:48|0.03688969
11:53:49|0.03689763
11:53:50|0.03693127
11:53:51|0.03693127
11:53:52|0.03693317
11:53:53|0.03710102
11:53:54|0.03704534
11:53:55|0.0371086
11:53:56|0.03711016
11:53:57|0.03711016
11:53:58|0.03711016
11:53:59|0.03705637
11:54:00|0.03706174
11:54:01|0.03706174
11:54:02|0.0372
11:54:03|0.0372
11:54:04|0.03713548
11:54:05|0.03711028
11:54:06|0.03711027
11:54:07|0.03707751
11:54:08|0.037058
11:54:10|0.03705862
11:54:10|0.03705862
11:54:11|0.03713587
11:54:13|0.03706658
11:54:14|0.03706659
11:54:16|0.037058
11:54:16|0.03711047
11:54:17|0.03711045
11:54:18|0.03711047
11:54:20|0.0371144
11:54:20|0.03711045
11:54:22|0.03711047
11:54:24|0.03711047
11:54:25|0.03711047
11:54:26|0.03711047
11:54:27|0.03716041
11:54:29|0.03716041
11:54:29|0.03716041
11:54:30|0.03716779
11:54:31|0.03716779
11:54:32|0.03716772
11:54:34|0.03708219
11:54:35|0.03708219
11:54:37|0.03708216
11:54:37|0.03708216
11:54:38|0.03703332
11:54:39|0.03703333
11:54:40|0.037
11:54:41|0.037
11:54:42|0.037
11:54:43|0.037
11:54:44|0.037
11:54:45|0.037
11:54:46|0.037
11:54:48|0.03700001
11:54:49|0.037
11:54:49|0.037
11:54:50|0.037
11:54:52|0.037
11:54:53|0.037
11:54:54|0.037
11:54:54|0.037
11:54:56|0.03700001
11:54:56|0.037
11:54:58|0.037
11:54:59|0.037
11:55:00|0.037
11:55:00|0.037
11:55:02|0.037
11:55:03|0.037
11:55:04|0.037
11:55:04|0.037
11:55:05|0.037
11:55:07|0.037
11:55:08|0.037
11:55:09|0.037
11:55:10|0.037
11:55:11|0.037
11:55:12|0.037
11:55:13|0.03702757
11:55:13|0.03702757
11:55:15|0.03703017
11:55:16|0.037
11:55:17|0.037
11:55:18|0.037
11:55:19|0.037
11:55:20|0.037
11:55:21|0.037
11:55:21|0.037
11:55:22|0.037
11:55:23|0.037
11:55:26|0.037
11:55:26|0.037
11:55:27|0.037
11:55:28|0.037
11:55:29|0.037
11:55:31|0.03698081
11:55:32|0.03698081
11:55:33|0.03698081
11:55:34|0.0369808
11:55:35|0.0369808
11:55:36|0.0369808
11:55:37|0.0369808
11:55:39|0.0369808
11:55:39|0.0369808
11:55:41|0.0369808
11:55:42|0.0369808
11:55:43|0.0369808
11:55:44|0.0369808
11:55:45|0.0369808
11:55:45|0.0369808
11:55:47|0.0369808
11:55:49|0.0369808
11:55:49|0.0369808
11:55:50|0.0369808
11:55:51|0.0369808
11:55:52|0.0369808
11:55:53|0.0369808
11:55:54|0.0369808
11:55:55|0.03699939
11:55:56|0.03699939
11:55:57|0.03699939
11:55:58|0.03699939
11:55:59|0.03699939
11:56:00|0.03699939
11:56:01|0.03699939
11:56:02|0.0369808
11:56:03|0.0369808
11:56:04|0.0369808
11:56:05|0.0369808
11:56:06|0.0369808
11:56:07|0.0369808
11:56:08|0.0369808
11:56:09|0.0369808
11:56:10|0.03697182
11:56:11|0.03697182
11:56:13|0.03697182
11:56:13|0.03697182
11:56:15|0.03697182
11:56:17|0.03696696
11:56:17|0.03696696
11:56:18|0.03696696
11:56:19|0.03696696
11:56:20|0.03696696
11:56:21|0.03696008
11:56:22|0.03696008
11:56:23|0.03696008
11:56:24|0.03696008
11:56:25|0.03697182
11:56:26|0.03696696
11:56:27|0.03696696
11:56:29|0.037
11:56:30|0.037
11:56:30|0.03697183
11:56:31|0.03697183
11:56:33|0.03697183
11:56:34|0.03702216
11:56:34|0.03702216
11:56:36|0.03702216
11:56:36|0.03702216
11:56:38|0.03702216
11:56:40|0.03702216
11:56:40|0.03702216
11:56:42|0.03702216
11:56:43|0.03702216
11:56:43|0.03702216
11:56:44|0.03702216
11:56:46|0.03698
11:56:47|0.03698
11:56:48|0.03698051
11:56:50|0.03698
11:56:50|0.03698
11:56:51|0.03698
11:56:52|0.03698
11:56:53|0.037
11:56:54|0.037
11:56:55|0.037
11:56:56|0.037
11:56:57|0.037
11:56:58|0.037
11:57:00|0.037
11:57:01|0.037
11:57:01|0.037
11:57:02|0.03698
11:57:04|0.03698
11:57:05|0.03698
11:57:07|0.03698
11:57:07|0.03698
11:57:08|0.03698
11:57:09|0.03698
11:57:10|0.03698
11:57:11|0.03698
11:57:12|0.03698
11:57:13|0.03698
11:57:14|0.03698
11:57:16|0.03699944
11:57:18|0.03699944
11:57:19|0.03698
11:57:21|0.03698
11:57:22|0.03698
11:57:24|0.03697819
11:57:24|0.03697819
11:57:25|0.03697819
11:57:27|0.03697819
11:57:28|0.03697819
11:57:28|0.03697819
11:57:29|0.03697819
11:57:31|0.03697819
11:57:31|0.03697819
11:57:34|0.03696696
11:57:34|0.03696696
11:57:35|0.03696696
11:57:36|0.03697544
11:57:38|0.03697544
11:57:38|0.03697544
11:57:40|0.03697544
11:57:41|0.03697544
11:57:42|0.03697544
11:57:43|0.03697544
11:57:44|0.03697369
11:57:45|0.03697369
11:57:46|0.03697759
11:57:46|0.03697759
11:57:47|0.03695233
11:57:48|0.03695233
11:57:50|0.03697283
11:57:51|0.03697283
11:57:52|0.03697283
11:57:53|0.03697283
11:57:54|0.03697283
11:57:55|0.03697283
11:57:56|0.03697283
11:57:57|0.03697283
11:57:58|0.03697283
11:57:59|0.03697283
11:58:00|0.03697283
11:58:01|0.03697283
11:58:02|0.03697283
11:58:04|0.03697283
11:58:05|0.03697283
11:58:06|0.03697283
11:58:07|0.03697283
11:58:07|0.03697283
11:58:09|0.03697283
11:58:10|0.03697283
11:58:11|0.03697283
11:58:11|0.03697283
11:58:13|0.03697283
11:58:13|0.03697283
11:58:15|0.03694984
11:58:16|0.03693358
11:58:17|0.03695743
11:58:18|0.03696542
11:58:19|0.03690585
11:58:20|0.03696312
11:58:21|0.03696312
11:58:23|0.03696312
11:58:23|0.03696312
11:58:24|0.03696312
11:58:26|0.03688639
11:58:28|0.03690418
11:58:28|0.03690418
11:58:29|0.03690418
11:58:31|0.03690418
11:58:32|0.03690418
11:58:33|0.03690418
11:58:33|0.03690418
11:58:35|0.03690418
11:58:35|0.03690418
11:58:37|0.03690418
11:58:37|0.03690418
11:58:38|0.03690418
11:58:39|0.03690418
11:58:40|0.03687828
11:58:41|0.03687828
11:58:43|0.03687828
11:58:44|0.03687828
11:58:45|0.03687828
11:58:46|0.03687828
11:58:47|0.03687828
11:58:48|0.03687828
11:58:49|0.03687828
11:58:51|0.03687828
11:58:51|0.03690418
11:58:53|0.03690418
11:58:54|0.03688006
11:58:54|0.03693736
11:58:55|0.03693736
11:58:57|0.03693736
11:58:57|0.03693736
11:58:58|0.03693736
11:59:00|0.03693736
11:59:00|0.03694907
11:59:02|0.03694907
11:59:02|0.03694907
11:59:04|0.03694907
11:59:05|0.03693736
11:59:06|0.03693736
11:59:07|0.03693736
11:59:08|0.03693736
11:59:10|0.03693736
11:59:11|0.03693736
11:59:11|0.03693736
11:59:13|0.03693736
11:59:13|0.03693736
11:59:15|0.03693736
11:59:15|0.03693736
11:59:17|0.03693736
11:59:17|0.03693736
11:59:19|0.03693736
11:59:20|0.03693736
11:59:22|0.03692565
11:59:23|0.03692565
11:59:24|0.03692565
11:59:25|0.03689458
11:59:26|0.03689458
11:59:28|0.03689458
11:59:28|0.03689458
11:59:30|0.03689458
11:59:31|0.03691356
11:59:32|0.03691356
11:59:32|0.03691356
11:59:33|0.03691356
11:59:34|0.03691356
11:59:35|0.03691356
11:59:37|0.03691356
11:59:38|0.03691356
11:59:39|0.03691356
11:59:39|0.03691356
11:59:40|0.03691356
11:59:41|0.03691356
11:59:43|0.03691356
11:59:43|0.03691356
11:59:44|0.03691356
11:59:46|0.0369
11:59:47|0.0369
11:59:48|0.0369
11:59:49|0.0369
11:59:50|0.0369
11:59:51|0.0369
11:59:52|0.0369
11:59:53|0.03687829
11:59:54|0.03687829
11:59:55|0.03687829
11:59:56|0.0369
11:59:57|0.0369
11:59:58|0.0369
11:59:59|0.0369
12:00:00|0.03686175
12:00:01|0.0368932
12:00:02|0.0368932
12:00:03|0.0368932
12:00:04|0.03683258
12:00:05|0.03680798
12:00:06|0.03680798
12:00:07|0.03680798
12:00:08|0.0368
12:00:09|0.03677747
12:00:10|0.03677747
12:00:11|0.03677082
12:00:12|0.03676666
12:00:13|0.03680668
12:00:14|0.03680278
12:00:15|0.03680522
12:00:16|0.03675
12:00:17|0.03675
12:00:18|0.03675
12:00:19|0.03675
12:00:20|0.03675
12:00:22|0.03671339
12:00:24|0.03676521
12:00:24|0.03676408
12:00:25|0.03671339
12:00:26|0.03676595
12:00:28|0.03676595
12:00:28|0.03676595
12:00:29|0.03676595
12:00:31|0.03676598
12:00:32|0.03676598
12:00:33|0.03676598
12:00:33|0.03676598
12:00:35|0.03676598
12:00:36|0.03676598
12:00:37|0.03676598
12:00:39|0.03681226
12:00:40|0.03681226
12:00:41|0.03681226
12:00:42|0.03683885
12:00:43|0.03683885
12:00:44|0.03683885
12:00:45|0.03683885
12:00:46|0.03683885
12:00:47|0.03683885
12:00:48|0.03683338
12:00:49|0.03683338
12:00:50|0.03683338
12:00:51|0.03683338
12:00:52|0.03683338
12:00:53|0.03683338
12:00:54|0.03683338
12:00:55|0.03683338
12:00:56|0.03681159
12:00:57|0.03681159
12:00:58|0.03681159
12:00:59|0.03681159
12:01:00|0.03681159
12:01:02|0.03685039
12:01:02|0.03685039
12:01:04|0.03685881
12:01:05|0.03685881
12:01:07|0.03685881
12:01:07|0.03685881
12:01:08|0.03685881
12:01:09|0.03685881
12:01:10|0.03685881
12:01:11|0.03685881
12:01:12|0.03688237
12:01:13|0.03688237
12:01:14|0.03688237
12:01:15|0.03688237
12:01:16|0.03688237
12:01:17|0.03688237
12:01:18|0.03688237
12:01:19|0.03688237
12:01:20|0.03688237
12:01:21|0.03688237
12:01:22|0.03688237
12:01:23|0.03688237
12:01:25|0.03690145
12:01:26|0.03690145
12:01:27|0.03690145
12:01:29|0.03690145
12:01:29|0.03690145
12:01:30|0.03690145
12:01:31|0.03690145
12:01:32|0.03690145
12:01:33|0.03691312
12:01:34|0.03691312
12:01:36|0.03691312
12:01:37|0.03691312
12:01:37|0.03688632
12:01:39|0.03688632
12:01:40|0.03688632
12:01:41|0.03688632
12:01:42|0.03688632
12:01:43|0.03688632
12:01:44|0.03688632
12:01:45|0.03688632
12:01:46|0.03688632
12:01:47|0.03688632
12:01:48|0.03688632
12:01:50|0.03688632
12:01:51|0.03688632
12:01:52|0.03688632
12:01:53|0.03688632
12:01:54|0.03688632
12:01:55|0.03688632
12:01:55|0.03688632
12:01:57|0.03688632
12:01:58|0.03688632
12:01:59|0.03688632
12:02:00|0.03688632
12:02:01|0.03688632
12:02:01|0.03688632
12:02:03|0.03688632
12:02:03|0.03691554
12:02:05|0.03691554
12:02:06|0.03691554
12:02:06|0.03688632
12:02:07|0.03688632
12:02:09|0.03688632
12:02:09|0.03688632
12:02:11|0.03688632
12:02:12|0.03688632
12:02:13|0.03688632
12:02:14|0.03688632
12:02:15|0.03688632
12:02:16|0.03688632
12:02:17|0.03688632
12:02:18|0.03688632
12:02:20|0.03688632
12:02:21|0.03688632
12:02:22|0.03688632
12:02:23|0.03688632
12:02:24|0.03688632
12:02:26|0.03688632
12:02:27|0.03688632
12:02:27|0.03688632
12:02:29|0.03688632
12:02:30|0.03697256
12:02:31|0.03697256
12:02:32|0.03697256
12:02:33|0.03693663
12:02:34|0.03693663
12:02:35|0.03693663
12:02:36|0.03694015
12:02:37|0.03694015
12:02:38|0.03694015
12:02:39|0.03694015
12:02:40|0.03694015
12:02:42|0.0369262
12:02:42|0.0369262
12:02:43|0.0369262
12:02:44|0.0369262
12:02:45|0.0369262
12:02:47|0.0369262
12:02:48|0.03692621
12:02:49|0.03692621
12:02:50|0.03694905
12:02:51|0.03694905
12:02:51|0.03694905
12:02:53|0.03694905
12:02:54|0.03694905
12:02:54|0.03694905
12:02:55|0.03694905
12:02:56|0.03694905
12:02:58|0.03694905
12:02:59|0.03694905
12:03:01|0.03694904
12:03:01|0.03694904
12:03:02|0.03694904
12:03:04|0.03694904
12:03:05|0.03694904
12:03:06|0.03694904
12:03:07|0.03694904
12:03:07|0.03690336
12:03:08|0.03690336
12:03:10|0.03690336
12:03:11|0.03690336
12:03:12|0.03690336
12:03:12|0.03690336
12:03:14|0.03690336
12:03:15|0.03690336
12:03:16|0.03694903
12:03:17|0.03694903
12:03:18|0.03694903
12:03:19|0.03694903
12:03:20|0.03694903
12:03:21|0.03694903
12:03:23|0.03694903
12:03:23|0.03697171
12:03:25|0.03697171
12:03:26|0.03697256
12:03:28|0.03697256
12:03:29|0.03697256
12:03:30|0.03697256
12:03:31|0.03697256
12:03:32|0.03697256
12:03:33|0.03697256
12:03:34|0.03697256
12:03:35|0.03697256
12:03:36|0.03697256
12:03:37|0.03697256
12:03:38|0.03697256
12:03:39|0.03697256
12:03:40|0.03697256
12:03:41|0.03697256
12:03:42|0.03697256
12:03:43|0.03697256
12:03:44|0.03694696
12:03:45|0.03694696
12:03:46|0.03694696
12:03:47|0.03694696
12:03:48|0.03694696
12:03:49|0.03694696
12:03:50|0.03694696
12:03:51|0.03694696
12:03:52|0.03694696
12:03:53|0.03694696
12:03:54|0.03694696
12:03:56|0.03694696
12:03:56|0.03694696
12:03:57|0.03694696
12:03:59|0.03696469
12:03:59|0.03696469
12:04:00|0.03697041
12:04:01|0.03697041
12:04:02|0.03697041
12:04:03|0.03690001
12:04:05|0.03693211
12:04:05|0.03693211
12:04:07|0.03693211
12:04:08|0.03693211
12:04:09|0.03693525
12:04:10|0.03693525
12:04:11|0.03693525
12:04:12|0.03693525
12:04:13|0.03693525
12:04:14|0.03693525
12:04:15|0.03690043
12:04:17|0.03690043
12:04:18|0.03690043
12:04:18|0.03690043
12:04:19|0.03690002
12:04:21|0.03690002
12:04:21|0.03690002
12:04:23|0.03690002
12:04:24|0.03690002
12:04:26|0.03688
12:04:26|0.03688
12:04:28|0.03688
12:04:28|0.03688
12:04:29|0.03688
12:04:30|0.03688
12:04:31|0.03688
12:04:32|0.03688
12:04:33|0.03688
12:04:35|0.03688001
12:04:35|0.03685679
12:04:37|0.03685679
12:04:38|0.03685679
12:04:39|0.03687969
12:04:39|0.03687969
12:04:40|0.03688
12:04:42|0.03688
12:04:43|0.03689618
12:04:44|0.03685688
12:04:45|0.03685688
12:04:45|0.03685679
12:04:46|0.03685679
12:04:48|0.03685679
12:04:49|0.03685679
12:04:50|0.03685679
12:04:51|0.03685679
12:04:52|0.03685679
12:04:53|0.03685679
12:04:54|0.03685679
12:04:55|0.03685679
12:04:56|0.03685679
12:04:57|0.03684
12:04:58|0.03684001
12:04:59|0.03684001
12:05:00|0.03684001
12:05:02|0.03684001
12:05:03|0.03684001
12:05:04|0.03685678
12:05:04|0.03685679
12:05:06|0.03685679
12:05:06|0.03685679
12:05:08|0.03685679
12:05:09|0.03685679
12:05:10|0.03685679
12:05:12|0.03685679
12:05:12|0.03685679
12:05:13|0.03685679
12:05:14|0.03685679
12:05:15|0.03685679
12:05:16|0.03685679
12:05:17|0.03685679
12:05:18|0.03685679
12:05:19|0.03685679
12:05:20|0.03685679
12:05:21|0.03685679
12:05:22|0.03685679
12:05:24|0.03685679
12:05:25|0.03685679
12:05:27|0.03685679
12:05:27|0.03685679
12:05:28|0.03685679
12:05:30|0.03685679
12:05:31|0.03685679
12:05:31|0.03685679
12:05:33|0.03685679
12:05:34|0.03685679
12:05:35|0.03685679
12:05:35|0.03685679
12:05:37|0.03685679
12:05:38|0.03685679
12:05:39|0.03685679
12:05:41|0.03685679
12:05:41|0.03685679
12:05:42|0.03685679
12:05:43|0.0369
12:05:44|0.03690772
12:05:45|0.03690772
12:05:46|0.03690772
12:05:47|0.03690772
12:05:48|0.03690772
12:05:49|0.03690772
12:05:50|0.03690772
12:05:51|0.03690772
12:05:52|0.03690772
12:05:53|0.03690772
12:05:54|0.03687408
12:05:55|0.03687408
12:05:56|0.03687815
12:05:57|0.03687815
12:05:59|0.03687815
12:06:00|0.03687815
12:06:00|0.03687815
12:06:01|0.03687815
12:06:02|0.03687815
12:06:05|0.03687815
12:06:05|0.03687815
12:06:06|0.03687815
12:06:07|0.03687815
12:06:08|0.03687815
12:06:09|0.03687815
12:06:10|0.03687815
12:06:11|0.03687815
12:06:12|0.03687815
12:06:13|0.03687815
12:06:14|0.03687815
12:06:15|0.03687815
12:06:16|0.03687815
12:06:17|0.03687815
12:06:18|0.03687815
12:06:19|0.03687815
12:06:20|0.03687815
12:06:21|0.03687815
12:06:22|0.03687815
12:06:23|0.03687815
12:06:24|0.03687815
12:06:25|0.03687815
12:06:26|0.03687815
12:06:28|0.03687815
12:06:29|0.03687815
12:06:30|0.03687815
12:06:32|0.03687815
12:06:32|0.03687815
12:06:33|0.03687815
12:06:34|0.03687815
12:06:35|0.03684
12:06:37|0.03684
12:06:38|0.03684
12:06:39|0.03684
12:06:39|0.03687815
12:06:41|0.03687815
12:06:43|0.03684
12:06:43|0.03687815
12:06:44|0.03687815
12:06:46|0.03687815
12:06:46|0.03687815
12:06:48|0.03687815
12:06:49|0.03687815
12:06:49|0.03687815
12:06:50|0.03687815
12:06:52|0.03687815
12:06:54|0.03687815
12:06:54|0.03687815
12:06:55|0.03687815
12:06:56|0.03687815
12:06:57|0.03687029
12:06:58|0.03687029
12:06:59|0.03687029
12:07:00|0.03687029
12:07:01|0.03687029
12:07:02|0.03687029
12:07:04|0.03687811
12:07:05|0.03687811
12:07:06|0.03687811
12:07:07|0.03687811
12:07:08|0.03687811
12:07:09|0.03687811
12:07:10|0.03687811
12:07:11|0.03687811
12:07:11|0.03687811
12:07:13|0.03687811
12:07:14|0.03687811
12:07:15|0.03687811
12:07:15|0.03682883
12:07:16|0.03684
12:07:18|0.03684
12:07:19|0.03684
12:07:20|0.03684
12:07:21|0.03681511
12:07:22|0.03681511
12:07:24|0.03681511
12:07:24|0.03681511
12:07:25|0.03681511
12:07:26|0.03681511
12:07:28|0.03686627
12:07:28|0.03686627
12:07:30|0.03686627
12:07:32|0.03686627
12:07:32|0.03686627
12:07:33|0.03686627
12:07:34|0.03686627
12:07:35|0.03686627
12:07:36|0.03686627
12:07:37|0.03686627
12:07:38|0.03686627
12:07:39|0.03686627
12:07:41|0.03683456
12:07:41|0.03683456
12:07:43|0.03683456
12:07:45|0.03683456
12:07:45|0.03683456
12:07:46|0.03683456
12:07:47|0.03683456
12:07:48|0.03683456
12:07:49|0.03683456
12:07:50|0.03683456
12:07:52|0.03683456
12:07:53|0.03683456
12:07:55|0.03685999
12:07:55|0.03685999
12:07:57|0.03684
12:07:57|0.03685999
12:07:59|0.03685999
12:07:59|0.03685999
12:08:01|0.03685999
12:08:01|0.03685999
12:08:03|0.03685999
12:08:05|0.03685999
12:08:05|0.03685999
12:08:06|0.03685999
12:08:07|0.03685999
12:08:09|0.03685999
12:08:10|0.03685999
12:08:11|0.03685999
12:08:12|0.03685999
12:08:13|0.03685999
12:08:14|0.03685999
12:08:15|0.03685999
12:08:16|0.03684999
12:08:18|0.03684999
12:08:18|0.03684999
12:08:19|0.03684999
12:08:20|0.03684999
12:08:21|0.03684999
12:08:22|0.03684999
12:08:23|0.03681122
12:08:24|0.03681122
12:08:25|0.03681122
12:08:26|0.03681122
12:08:28|0.03680465
12:08:29|0.03681122
12:08:31|0.03681122
12:08:31|0.03679
12:08:32|0.03679
12:08:34|0.03681122
12:08:36|0.03679
12:08:36|0.03678981
12:08:37|0.03678981
12:08:38|0.03678981
12:08:39|0.03678981
12:08:40|0.03681122
12:08:42|0.03681122
12:08:44|0.03681122
12:08:44|0.03681122
12:08:45|0.03679056
12:08:46|0.03685484
12:08:47|0.03685484
12:08:48|0.03685484
12:08:49|0.03685484
12:08:50|0.03679057
12:08:51|0.03679057
12:08:53|0.03685648
12:08:53|0.03685648
12:08:55|0.03685648
12:08:55|0.03685648
12:08:56|0.03685648
12:08:58|0.03683857
12:08:59|0.03683857
12:08:59|0.03683857
12:09:01|0.03683857
12:09:02|0.03683857
12:09:02|0.03683857
12:09:04|0.03687811
12:09:05|0.03687811
12:09:06|0.03687811
12:09:06|0.03687811
12:09:07|0.03687811
12:09:09|0.03687811
12:09:09|0.03687811
12:09:11|0.03687811
12:09:12|0.03687811
12:09:13|0.03687811
12:09:13|0.03687811
12:09:14|0.03687811
12:09:16|0.03687811
12:09:18|0.03687811
12:09:18|0.03687811
12:09:19|0.03687811
12:09:20|0.03687811
12:09:21|0.03687811
12:09:23|0.03687449
12:09:24|0.03687449
12:09:25|0.03687449
12:09:25|0.03687449
12:09:26|0.03687449
12:09:27|0.03687449
12:09:28|0.03687449
12:09:29|0.03687449
12:09:30|0.03687449
12:09:32|0.03687449
12:09:32|0.03687449
12:09:34|0.03687449
12:09:34|0.03687449
12:09:36|0.03687449
12:09:37|0.03687449
12:09:38|0.03687449
12:09:39|0.03680515
12:09:39|0.03680515
12:09:41|0.03680515
12:09:42|0.03680266
12:09:44|0.03680266
12:09:45|0.03680266
12:09:47|0.03680266
12:09:48|0.03680266
12:09:49|0.03680266
12:09:49|0.03680266
12:09:51|0.03680266
12:09:52|0.03680266
12:09:53|0.03680266
12:09:54|0.03680266
12:09:55|0.03680266
12:09:56|0.03680266
12:09:57|0.03680266
12:09:59|0.03680266
12:09:59|0.03680266
12:10:00|0.03680266
12:10:02|0.03681065
12:10:03|0.03681065
12:10:04|0.03680906
12:10:05|0.03680906
12:10:06|0.03680906
12:10:07|0.03680906
12:10:08|0.03680906
12:10:09|0.03680906
12:10:10|0.03681
12:10:11|0.03681
12:10:12|0.03681
12:10:13|0.03681
12:10:14|0.03681
12:10:15|0.03681
12:10:16|0.03681199
12:10:17|0.03681199
12:10:18|0.03681199
12:10:19|0.03681199
12:10:20|0.03681199
12:10:21|0.03681199
12:10:22|0.03681199
12:10:23|0.03681199
12:10:24|0.03681199
12:10:25|0.03685679
12:10:26|0.03685679
12:10:28|0.03685679
12:10:29|0.03681432
12:10:29|0.03681432
12:10:31|0.03681432
12:10:33|0.03681432
12:10:34|0.03681432
12:10:35|0.03681432
12:10:36|0.03681432
12:10:37|0.03681432
12:10:38|0.03681432
12:10:39|0.03681432
12:10:40|0.03681432
12:10:41|0.03681432
12:10:43|0.03685466
12:10:44|0.03685466
12:10:45|0.03685466
12:10:46|0.03685466
12:10:46|0.0368143
12:10:47|0.03683172
12:10:48|0.03683172
12:10:50|0.03683172
12:10:50|0.03683172
12:10:52|0.03683172
12:10:54|0.03683172
12:10:54|0.03683172
12:10:56|0.03683172
12:10:57|0.03683172
12:10:57|0.03683172
12:10:58|0.03683172
12:11:00|0.03683172
12:11:00|0.03683172
12:11:01|0.03682777
12:11:02|0.03682777
12:11:03|0.03682777
12:11:04|0.03682777
12:11:06|0.03682777
12:11:06|0.03682777
12:11:07|0.03682777
12:11:09|0.03680266
12:11:10|0.03680266
12:11:10|0.03682777
12:11:11|0.03682777
12:11:13|0.03682777
12:11:14|0.03682777
12:11:15|0.03682777
12:11:16|0.03681
12:11:17|0.03681
12:11:18|0.03681
12:11:19|0.03681
12:11:19|0.03682875
12:11:20|0.03682875
12:11:22|0.03682875
12:11:23|0.03682875
12:11:23|0.03682875
12:11:24|0.03682875
12:11:25|0.03682875
12:11:27|0.03682875
12:11:27|0.03680266
12:11:28|0.03680266
12:11:30|0.03680266
12:11:31|0.03682875
12:11:33|0.03682875
12:11:34|0.03682875
12:11:35|0.03680266
12:11:36|0.03680266
12:11:37|0.03680266
12:11:38|0.03680266
12:11:39|0.03680266
12:11:40|0.03680266
12:11:41|0.03680266
12:11:42|0.03680266
12:11:43|0.03680266
12:11:45|0.03680266
12:11:45|0.03680266
12:11:47|0.03680266
12:11:48|0.03680266
12:11:48|0.03680266
12:11:49|0.03678988
12:11:51|0.03678988
12:11:52|0.03678988
12:11:53|0.03678988
12:11:54|0.03678988
12:11:55|0.03678988
12:11:57|0.03678988
12:11:58|0.03678988
12:11:59|0.03678987
12:12:00|0.03678987
12:12:02|0.03678987
12:12:02|0.0367898
12:12:04|0.03678247
12:12:05|0.03678247
12:12:06|0.03678247
12:12:07|0.03678247
12:12:08|0.03678247
12:12:09|0.03678247
12:12:10|0.03678247
12:12:11|0.03678247
12:12:12|0.03678247
12:12:13|0.03678247
12:12:14|0.03678247
12:12:15|0.03678247
12:12:16|0.03678247
12:12:17|0.03678
12:12:18|0.03678
12:12:19|0.03678
12:12:20|0.03678
12:12:21|0.03678
12:12:22|0.0368
12:12:23|0.03679667
12:12:24|0.03679667
12:12:25|0.03679667
12:12:26|0.03679667
12:12:27|0.03682874
12:12:28|0.03682874
12:12:29|0.03682874
12:12:30|0.03682874
12:12:32|0.03682874
12:12:33|0.03682874
12:12:34|0.03682874
12:12:35|0.03682874
12:12:36|0.03682874
12:12:37|0.03685679
12:12:38|0.03685679
12:12:40|0.03685679
12:12:41|0.03685679
12:12:41|0.03685679
12:12:42|0.03687811
12:12:43|0.03687811
12:12:45|0.0368781
12:12:46|0.0368781
12:12:47|0.03687811
12:12:48|0.03687811
12:12:49|0.03681932
12:12:50|0.03681932
12:12:51|0.03681932
12:12:52|0.03681932
12:12:53|0.03681932
12:12:54|0.03681932
12:12:55|0.03681932
12:12:56|0.03681932
12:12:57|0.03681932
12:12:58|0.03681932
12:12:59|0.03681932
12:13:00|0.03681932
12:13:01|0.03681932
12:13:02|0.03681932
12:13:03|0.03681932
12:13:04|0.03681932
12:13:05|0.03681932
12:13:07|0.03681932
12:13:07|0.03681932
12:13:08|0.03675346
12:13:09|0.03675346
12:13:10|0.03675346
12:13:11|0.03675346
12:13:13|0.03675346
12:13:13|0.03675346
12:13:14|0.036778
12:13:16|0.036778
12:13:17|0.036778
12:13:19|0.03675346
12:13:20|0.03675346
12:13:20|0.03675346
12:13:21|0.03675346
12:13:23|0.03675346
12:13:23|0.03675346
12:13:24|0.03675346
12:13:25|0.03675346
12:13:26|0.03675346
12:13:28|0.03675346
12:13:28|0.03675346
12:13:30|0.03675346
12:13:30|0.03675346
12:13:32|0.03675346
12:13:33|0.03674051
12:13:34|0.03673227
12:13:36|0.03684622
12:13:36|0.03684622
12:13:37|0.03684622
12:13:39|0.03682145
12:13:39|0.03682145
12:13:41|0.03682145
12:13:42|0.03682145
12:13:43|0.03682145
12:13:44|0.03682145
12:13:45|0.03682145
12:13:47|0.03682145
12:13:48|0.03682145
12:13:49|0.03682145
12:13:50|0.03680195
12:13:51|0.03680195
12:13:52|0.03680195
12:13:54|0.03680195
12:13:55|0.03680195
12:13:55|0.03680195
12:13:56|0.03680195
12:13:57|0.03680195
12:13:58|0.03676133
12:13:59|0.03675837
12:14:00|0.03675837
12:14:01|0.03675837
12:14:03|0.03675837
12:14:03|0.03675837
12:14:04|0.03675837
12:14:05|0.03676039
12:14:06|0.03676039
12:14:08|0.03676039
12:14:09|0.03678247
12:14:09|0.03678247
12:14:10|0.03678247
12:14:12|0.03678247
12:14:12|0.03678247
12:14:13|0.03678257
12:14:14|0.03678257
12:14:15|0.03678257
12:14:16|0.03678257
12:14:17|0.03678257
12:14:19|0.03678257
12:14:19|0.03678257
12:14:21|0.03678257
12:14:22|0.03678257
12:14:23|0.03678257
12:14:24|0.03678257
12:14:25|0.03678257
12:14:26|0.0366917
12:14:27|0.0366917
12:14:28|0.0366917
12:14:29|0.0366917
12:14:30|0.03674663
12:14:31|0.03674663
12:14:32|0.03672281
12:14:34|0.03669173
12:14:34|0.03674663
12:14:35|0.03674663
12:14:36|0.03674663
12:14:37|0.03674663
12:14:39|0.03674663
12:14:40|0.03674663
12:14:41|0.03675
12:14:41|0.03675
12:14:43|0.0367618
12:14:45|0.0367618
12:14:45|0.0367618
12:14:47|0.0367618
12:14:48|0.0367618
12:14:50|0.0367565
12:14:50|0.0367565
12:14:51|0.0367565
12:14:52|0.0367565
12:14:53|0.03670018
12:14:54|0.03675165
12:14:55|0.03670018
12:14:57|0.03670018
12:14:58|0.03669978
12:14:59|0.03669978
12:15:00|0.03670018
12:15:01|0.03670018
12:15:02|0.03670018
12:15:03|0.03670018
12:15:04|0.03670018
12:15:05|0.03670018
12:15:06|0.03675561
12:15:07|0.03675553
12:15:08|0.03675553
12:15:09|0.03675553
12:15:10|0.0367
12:15:12|0.0367
12:15:13|0.0367
12:15:14|0.0367
12:15:15|0.0367
12:15:16|0.0367
12:15:16|0.0367
12:15:17|0.0367
12:15:19|0.0367
12:15:19|0.0367
12:15:21|0.0367
12:15:21|0.0367
12:15:22|0.0367
12:15:24|0.0367
12:15:25|0.03674315
12:15:26|0.03674315
12:15:27|0.03674315
12:15:27|0.03674315
12:15:29|0.03669172
12:15:30|0.03669172
12:15:30|0.03669172
12:15:32|0.03669172
12:15:33|0.03669172
12:15:34|0.03664963
12:15:36|0.03661838
12:15:37|0.0366532
12:15:38|0.0366532
12:15:39|0.0366532
12:15:41|0.0366532
12:15:42|0.0366532
12:15:43|0.0366532
12:15:44|0.0366532
12:15:44|0.0366532
12:15:46|0.0366532
12:15:47|0.03661
12:15:47|0.03661
12:15:49|0.03661
12:15:50|0.03661
12:15:51|0.03663848
12:15:52|0.03666675
12:15:54|0.03663848
12:15:54|0.03668486
12:15:55|0.03668486
12:15:57|0.03668486
12:15:57|0.03668486
12:15:59|0.03668486
12:16:00|0.03668486
12:16:01|0.03668486
12:16:02|0.03668379
12:16:03|0.03668379
12:16:04|0.03668379
12:16:05|0.03668379
12:16:06|0.03663671
12:16:07|0.03663671
12:16:08|0.03663671
12:16:09|0.03663671
12:16:10|0.03669011
12:16:11|0.03668379
12:16:12|0.03668472
12:16:13|0.03668472
12:16:14|0.0366365
12:16:15|0.0366365
12:16:16|0.0366365
12:16:17|0.0366365
12:16:18|0.0366365
12:16:19|0.03664127
12:16:20|0.03664127
12:16:21|0.03664127
12:16:22|0.03664127
12:16:23|0.03668378
12:16:24|0.03668378
12:16:25|0.03668378
12:16:26|0.03668378
12:16:27|0.03668378
12:16:28|0.03668378
12:16:29|0.03668378
12:16:30|0.03668378
12:16:32|0.03668378
12:16:33|0.03668378
12:16:34|0.03668378
12:16:35|0.03668378
12:16:37|0.03668378
12:16:38|0.03668378
12:16:38|0.03664127
12:16:39|0.03664127
12:16:40|0.03664127
12:16:41|0.03664127
12:16:43|0.03664127
12:16:44|0.03664127
12:16:45|0.03664127
12:16:46|0.03664127
12:16:47|0.03667982
12:16:49|0.03667982
12:16:49|0.03667982
12:16:51|0.03667982
12:16:51|0.03667982
12:16:52|0.03667982
12:16:54|0.03667982
12:16:54|0.03664126
12:16:55|0.03664126
12:16:57|0.03664126
12:16:57|0.03664126
12:16:58|0.03664126
12:16:59|0.03664127
12:17:01|0.0366414
12:17:02|0.0366414
12:17:03|0.0366414
12:17:04|0.03664126
12:17:05|0.03664126
12:17:06|0.03664126
12:17:07|0.03664126
12:17:08|0.03664126
12:17:09|0.03664126
12:17:10|0.03664126
12:17:11|0.03664126
12:17:12|0.03664126
12:17:13|0.03664126
12:17:14|0.03669138
12:17:15|0.036638
12:17:16|0.036638
12:17:17|0.036638
12:17:18|0.036638
12:17:19|0.03661849
12:17:20|0.03661849
12:17:21|0.03661849
12:17:22|0.03661849
12:17:24|0.03662
12:17:25|0.03662
12:17:26|0.036615
12:17:27|0.036615
12:17:28|0.036615
12:17:30|0.036615
12:17:30|0.03661849
12:17:31|0.03661849
12:17:32|0.03661
12:17:33|0.03661
12:17:34|0.03661
12:17:35|0.03661
12:17:37|0.036605
12:17:38|0.0366412
12:17:39|0.0366412
12:17:41|0.03667643
12:17:42|0.03667643
12:17:43|0.03667643
12:17:44|0.03667643
12:17:46|0.03668348
12:17:47|0.03668348
12:17:47|0.03668348
12:17:49|0.0366185
12:17:50|0.0366185
12:17:51|0.0366185
12:17:52|0.0366185
12:17:53|0.03661849
12:17:54|0.03661849
12:17:55|0.036605
12:17:56|0.036605
12:17:57|0.036605
12:17:58|0.03663467
12:17:59|0.036605
12:18:00|0.036605
12:18:02|0.03663467
12:18:02|0.03663467
12:18:03|0.03663467
12:18:05|0.03663467
12:18:06|0.03663467
12:18:06|0.03663467
12:18:08|0.03663467
12:18:09|0.03663467
12:18:09|0.03663467
12:18:10|0.03663467
12:18:11|0.03663467
12:18:13|0.03663448
12:18:14|0.03663634
12:18:15|0.036605
12:18:16|0.036605
12:18:17|0.036605
12:18:18|0.036605
12:18:18|0.036605
12:18:20|0.036605
12:18:21|0.036605
12:18:22|0.036605
12:18:22|0.036605
12:18:23|0.036605
12:18:25|0.036605
12:18:25|0.036605
12:18:26|0.036605
12:18:27|0.036605
12:18:28|0.036601
12:18:30|0.036601
12:18:30|0.036601
12:18:32|0.036601
12:18:32|0.036601
12:18:33|0.03665826
12:18:34|0.03665169
12:18:35|0.03660101
12:18:37|0.03660101
12:18:38|0.03660101
12:18:39|0.03660101
12:18:40|0.03660101
12:18:42|0.03660101
12:18:43|0.036667
12:18:44|0.036667
12:18:45|0.036667
12:18:46|0.03660274
12:18:48|0.03660274
12:18:49|0.03660274
12:18:50|0.03660274
12:18:51|0.03660603
12:18:52|0.03660603
12:18:53|0.03660603
12:18:54|0.03660603
12:18:55|0.03660603
12:18:56|0.03660603
12:18:57|0.03661014
12:18:58|0.03661014
12:18:59|0.03661014
12:19:01|0.03661014
12:19:01|0.03666811
12:19:03|0.03666811
12:19:03|0.03666811
12:19:05|0.03666811
12:19:05|0.03666811
12:19:07|0.03666811
12:19:08|0.03666811
12:19:09|0.03662662
12:19:10|0.03670827
12:19:12|0.03670827
12:19:12|0.03670827
12:19:14|0.03669978
12:19:15|0.03670827
12:19:16|0.03670827
12:19:17|0.03670827
12:19:18|0.03670827
12:19:19|0.03671652
12:19:20|0.03671652
12:19:21|0.03671652
12:19:22|0.03671652
12:19:23|0.03665093
12:19:24|0.03665074
12:19:25|0.03665074
12:19:26|0.03665074
12:19:28|0.03665074
12:19:29|0.03665074
12:19:29|0.03665074
12:19:30|0.03665074
12:19:31|0.03665074
12:19:32|0.03665074
12:19:34|0.03662887
12:19:35|0.03662887
12:19:36|0.03662887
12:19:37|0.03665074
12:19:39|0.03665074
12:19:40|0.03665074
12:19:41|0.03665074
12:19:43|0.03665074
12:19:44|0.03665074
12:19:45|0.03665074
12:19:46|0.03665074
12:19:47|0.03665074
12:19:48|0.03665074
12:19:49|0.03665074
12:19:51|0.03665074
12:19:52|0.03665074
12:19:53|0.03665074
12:19:54|0.03668955
12:19:55|0.03668955
12:19:56|0.03668955
12:19:58|0.03668955
12:19:59|0.03668955
12:19:59|0.03665074
12:20:00|0.03665074
12:20:01|0.03665074
12:20:03|0.03665074
12:20:04|0.03665074
12:20:05|0.03665074
12:20:07|0.03665074
12:20:08|0.03665074
12:20:09|0.03665074
12:20:10|0.03665074
12:20:11|0.03665074
12:20:12|0.0366887
12:20:13|0.03668871
12:20:14|0.03668871
12:20:15|0.03668874
12:20:16|0.03668874
12:20:17|0.03668874
12:20:18|0.03668874
12:20:19|0.03668874
12:20:20|0.03665074
12:20:21|0.03665074
12:20:22|0.03665074
12:20:23|0.03665074
12:20:24|0.03665074
12:20:25|0.03665074
12:20:26|0.03665074
12:20:28|0.03665074
12:20:29|0.03665074
12:20:30|0.0366257
12:20:30|0.0366257
12:20:32|0.0366257
12:20:33|0.0366257
12:20:34|0.0366257
12:20:35|0.0366257
12:20:36|0.0366257
12:20:37|0.0366257
12:20:38|0.0366257
12:20:38|0.0366257
12:20:40|0.0366257
12:20:41|0.0366027
12:20:42|0.0366027
12:20:43|0.0366027
12:20:44|0.0366027
12:20:46|0.0366027
12:20:47|0.0366027
12:20:48|0.0366027
12:20:50|0.03662823
12:20:50|0.03662823
12:20:51|0.03662823
12:20:53|0.03662823
12:20:54|0.03662823
12:20:56|0.0366257
12:20:57|0.0366257
12:20:58|0.0366257
12:20:58|0.0366257
12:21:00|0.0366027
12:21:00|0.0366027
12:21:02|0.0366027
12:21:03|0.0366027
12:21:03|0.0366027
12:21:04|0.0366027
12:21:05|0.0366027
12:21:07|0.0366027
12:21:08|0.0366027
12:21:09|0.0366027
12:21:10|0.0366027
12:21:11|0.0366027
12:21:12|0.0366027
12:21:13|0.0366027
12:21:14|0.0366027
12:21:15|0.0366027
12:21:16|0.0366027
12:21:17|0.0366027
12:21:18|0.0366027
12:21:19|0.0366027
12:21:20|0.036601
12:21:21|0.036601
12:21:22|0.036601
12:21:24|0.036601
12:21:24|0.036601
12:21:25|0.036601
12:21:26|0.036601
12:21:28|0.036601
12:21:28|0.036601
12:21:30|0.036601
12:21:31|0.036601
12:21:32|0.036601
12:21:32|0.036601
12:21:33|0.036601
12:21:35|0.036601
12:21:36|0.036601
12:21:37|0.036601
12:21:38|0.0366027
12:21:39|0.0366027
12:21:41|0.0366027
12:21:41|0.0366027
12:21:43|0.0366027
12:21:44|0.0366027
12:21:45|0.0366027
12:21:46|0.0366027
12:21:47|0.0366027
12:21:48|0.0366027
12:21:49|0.0366027
12:21:50|0.03662823
12:21:51|0.03660101
12:21:52|0.03660101
12:21:53|0.03660101
12:21:54|0.03660101
12:21:55|0.03664656
12:21:56|0.03664656
12:21:57|0.03660102
12:21:58|0.03660102
12:21:59|0.03660102
12:22:00|0.03660102
12:22:01|0.03660102
12:22:03|0.03660102
12:22:04|0.03660102
12:22:05|0.03660102
12:22:06|0.03660103
12:22:07|0.03660102
12:22:08|0.03660102
12:22:09|0.03660102
12:22:10|0.03660102
12:22:12|0.03660102
12:22:13|0.03660102
12:22:13|0.03660102
12:22:14|0.03660102
12:22:15|0.03660102
12:22:16|0.03660102
12:22:18|0.03660102
12:22:19|0.03660102
12:22:19|0.03660102
12:22:20|0.03660102
12:22:21|0.03660102
12:22:22|0.03660102
12:22:23|0.03660102
12:22:24|0.03660102
12:22:25|0.03660102
12:22:26|0.03660102
12:22:28|0.03660102
12:22:28|0.03660102
12:22:29|0.03660102
12:22:30|0.03660102
12:22:32|0.03660102
12:22:32|0.0366
12:22:33|0.0366
12:22:35|0.03660102
12:22:36|0.03660102
12:22:37|0.03660102
12:22:38|0.03660102
12:22:39|0.03660102
12:22:40|0.03660102
12:22:41|0.03660102
12:22:43|0.03660102
12:22:44|0.03660102
12:22:45|0.03660102
12:22:46|0.03660102
12:22:47|0.03660102
12:22:49|0.03660102
12:22:50|0.03660102
12:22:52|0.03660102
12:22:52|0.03659055
12:22:53|0.03659055
12:22:54|0.03659055
12:22:55|0.0365895
12:22:57|0.03659162
12:22:57|0.03659163
12:22:58|0.03659163
12:23:00|0.03659163
12:23:01|0.03659163
12:23:02|0.03659163
12:23:02|0.03659163
12:23:03|0.0365895
12:23:04|0.0365895
12:23:06|0.03659163
12:23:07|0.03659163
12:23:08|0.03659163
12:23:08|0.03659163
12:23:10|0.03659163
12:23:11|0.03659163
12:23:12|0.0365895
12:23:12|0.0365895
12:23:13|0.0365895
12:23:15|0.0365895
12:23:16|0.0365895
12:23:17|0.0365895
12:23:18|0.0365895
12:23:19|0.0365895
12:23:20|0.0365895
12:23:21|0.03659163
12:23:23|0.03659163
12:23:24|0.03659163
12:23:24|0.03659163
12:23:26|0.03659163
12:23:26|0.03659163
12:23:28|0.03659163
12:23:29|0.03659163
12:23:29|0.03659163
12:23:31|0.03659163
12:23:31|0.03659162
12:23:33|0.03659162
12:23:34|0.03659162
12:23:34|0.03659162
12:23:35|0.03659162
12:23:36|0.03656645
12:23:37|0.03656645
12:23:38|0.03656645
12:23:40|0.03656645
12:23:40|0.03656645
12:23:41|0.03656645
12:23:43|0.03656645
12:23:44|0.03656039
12:23:45|0.03656039
12:23:47|0.03656
12:23:47|0.03656
12:23:48|0.03656
12:23:50|0.03656
12:23:51|0.03656
12:23:52|0.03656
12:23:53|0.03656
12:23:54|0.03656
12:23:55|0.03656
12:23:56|0.03656
12:23:57|0.03656
12:23:58|0.03656739
12:23:59|0.03656739
12:24:00|0.03656739
12:24:01|0.03656739
12:24:02|0.03656739
12:24:03|0.03656739
12:24:05|0.03656617
12:24:06|0.03656617
12:24:07|0.03656617
12:24:08|0.03656617
12:24:09|0.03656617
12:24:11|0.03655
12:24:12|0.03655
12:24:14|0.03656168
12:24:14|0.03656168
12:24:16|0.03656168
12:24:17|0.03656168
12:24:18|0.03651
12:24:19|0.03651
12:24:20|0.03651
12:24:21|0.03651
12:24:23|0.03651
12:24:23|0.03651
12:24:24|0.03651
12:24:26|0.03651
12:24:26|0.0365
12:24:27|0.0365
12:24:28|0.0365
12:24:30|0.0365
12:24:31|0.0365
12:24:31|0.0365
12:24:33|0.0365
12:24:34|0.0365
12:24:34|0.03654456
12:24:35|0.03654456
12:24:37|0.03654456
12:24:38|0.0365
12:24:38|0.0365
12:24:39|0.0365
12:24:40|0.0365
12:24:41|0.0365
12:24:42|0.0365
12:24:43|0.0365
12:24:44|0.03652939
12:24:46|0.03652939
12:24:47|0.03652939
12:24:48|0.03650076
12:24:49|0.03650076
12:24:51|0.03650076
12:24:51|0.03650076
12:24:52|0.03652936
12:24:53|0.03652936
12:24:55|0.03652936
12:24:56|0.03652936
12:24:58|0.03652936
12:24:59|0.03655
12:25:00|0.03655
12:25:02|0.03655
12:25:02|0.03655
12:25:03|0.03655
12:25:04|0.03655
12:25:06|0.03653062
12:25:07|0.03653062
12:25:08|0.03653062
12:25:09|0.03653062
12:25:09|0.03653062
12:25:11|0.03653062
12:25:12|0.03653062
12:25:12|0.03653062
12:25:14|0.03653062
12:25:15|0.03653062
12:25:17|0.03653062
12:25:17|0.03653062
12:25:18|0.03653062
12:25:20|0.03648952
12:25:21|0.03653278
12:25:22|0.03653278
12:25:23|0.03653061
12:25:25|0.03653061
12:25:26|0.03653061
12:25:26|0.03653061
12:25:27|0.03653061
12:25:28|0.03653061
12:25:29|0.03653061
12:25:30|0.03653061
12:25:31|0.03651828
12:25:32|0.03651828
12:25:33|0.03651828
12:25:34|0.03651828
12:25:35|0.03651828
12:25:36|0.03651828
12:25:37|0.0365
12:25:38|0.0365
12:25:39|0.0365
12:25:40|0.0365
12:25:42|0.0365
12:25:42|0.03651952
12:25:44|0.03651952
12:25:45|0.03651952
12:25:46|0.03651952
12:25:47|0.03651952
12:25:48|0.03651952
12:25:50|0.03651952
12:25:51|0.03654
12:25:52|0.03654
12:25:53|0.03654
12:25:54|0.03654
12:25:56|0.03654
12:25:56|0.03654
12:25:57|0.03654
12:25:58|0.03654
12:26:00|0.03654931
12:26:02|0.03654931
12:26:02|0.03654931
12:26:03|0.03654931
12:26:04|0.03654931
12:26:05|0.03654931
12:26:06|0.03654931
12:26:07|0.03652576
12:26:08|0.03652576
12:26:09|0.03652496
12:26:10|0.03652496
12:26:11|0.03652496
12:26:12|0.03652496
12:26:13|0.03652496
12:26:14|0.03652496
12:26:15|0.03652496
12:26:17|0.03652496
12:26:18|0.03652496
12:26:19|0.03652496
12:26:20|0.03652496
12:26:21|0.03652496
12:26:22|0.03653061
12:26:23|0.03653061
12:26:24|0.03653061
12:26:25|0.03653061
12:26:27|0.03653061
12:26:27|0.03653061
12:26:28|0.03653061
12:26:29|0.03653061
12:26:30|0.03653061
12:26:31|0.03653061
12:26:32|0.03653061
12:26:33|0.03653061
12:26:34|0.03653061
12:26:35|0.03653061
12:26:37|0.03653061
12:26:38|0.03653061
12:26:39|0.03653061
12:26:39|0.03653061
12:26:41|0.03653061
12:26:42|0.03652069
12:26:43|0.03652069
12:26:44|0.03652069
12:26:46|0.03652069
12:26:47|0.03656504
12:26:48|0.03656504
12:26:49|0.03656504
12:26:50|0.03656504
12:26:52|0.03656504
12:26:52|0.03656504
12:26:53|0.03656504
12:26:55|0.03656504
12:26:56|0.03656504
12:26:56|0.03656093
12:26:57|0.03656091
12:26:58|0.03656091
12:27:00|0.03656089
12:27:02|0.03656089
12:27:02|0.03656089
12:27:03|0.03656089
12:27:04|0.03656089
12:27:05|0.03656089
12:27:06|0.03656089
12:27:07|0.03656089
12:27:09|0.03656089
12:27:09|0.036565
12:27:10|0.036565
12:27:12|0.036565
12:27:13|0.03658777
12:27:14|0.03658777
12:27:16|0.03658777
12:27:16|0.03658777
12:27:17|0.03658777
12:27:18|0.03658778
12:27:19|0.03658778
12:27:20|0.03658778
12:27:21|0.03658778
12:27:22|0.03658778
12:27:23|0.03658778
12:27:24|0.03658778
12:27:25|0.03658778
12:27:26|0.03658778
12:27:27|0.03658778
12:27:28|0.03657351
12:27:29|0.03657351
12:27:30|0.03657351
12:27:31|0.03652
12:27:32|0.03658618
12:27:33|0.03658618
12:27:34|0.03658618
12:27:35|0.03658618
12:27:36|0.03658618
12:27:37|0.03658618
12:27:38|0.03658618
12:27:39|0.03658618
12:27:40|0.03658618
12:27:41|0.03658618
12:27:43|0.03658618
12:27:43|0.03658618
12:27:44|0.03658618
12:27:46|0.03658618
12:27:48|0.03658618
12:27:48|0.03656718
12:27:50|0.03656718
12:27:50|0.03656718
12:27:53|0.03656718
12:27:54|0.03656718
12:27:55|0.03656718
12:27:56|0.03656718
12:27:58|0.03656718
12:27:59|0.03656718
12:28:01|0.03658255
12:28:02|0.03658253
12:28:03|0.03658253
12:28:03|0.03658253
12:28:04|0.03658253
12:28:06|0.03658253
12:28:06|0.03658138
12:28:07|0.03658138
12:28:08|0.03658138
12:28:10|0.03658138
12:28:10|0.03658138
12:28:12|0.03658138
12:28:12|0.03658138
12:28:13|0.03658138
12:28:15|0.03658138
12:28:16|0.03658138
12:28:16|0.03658138
12:28:18|0.03658138
12:28:19|0.03658138
12:28:19|0.03658778
12:28:21|0.03658778
12:28:22|0.03658778
12:28:23|0.03660102
12:28:24|0.03660102
12:28:26|0.03660102
12:28:26|0.03660102
12:28:28|0.03660102
12:28:28|0.03658256
12:28:30|0.03658256
12:28:31|0.03659622
12:28:31|0.03659622
12:28:32|0.03659094
12:28:33|0.03659094
12:28:35|0.03659094
12:28:36|0.03659094
12:28:36|0.03659094
12:28:38|0.03657263
12:28:38|0.03657263
12:28:39|0.03657263
12:28:40|0.03651421
12:28:42|0.03651421
12:28:43|0.03651421
12:28:43|0.03651421
12:28:44|0.03651421
12:28:45|0.03657263
12:28:46|0.03650931
12:28:47|0.03650931
12:28:49|0.03650931
12:28:51|0.03651165
12:28:51|0.03651165
12:28:52|0.03651165
12:28:54|0.03651165
12:28:54|0.03651165
12:28:55|0.03650352
12:28:56|0.03650352
12:28:58|0.03650352
12:28:58|0.03650352
12:28:59|0.03650352
12:29:00|0.03650352
12:29:02|0.03650352
12:29:03|0.03650352
12:29:05|0.03650643
12:29:06|0.03650643
12:29:06|0.03650643
12:29:08|0.03650643
12:29:09|0.03650643
12:29:10|0.03650643
12:29:11|0.03650643
12:29:12|0.03650643
12:29:13|0.03650641
12:29:14|0.03657312
12:29:15|0.03657312
12:29:16|0.03650352
12:29:17|0.03655654
12:29:18|0.03655654
12:29:19|0.03655654
12:29:20|0.03655654
12:29:21|0.03655654
12:29:22|0.03655654
12:29:23|0.03655654
12:29:24|0.03655654
12:29:25|0.03655654
12:29:27|0.03655654
12:29:28|0.03655654
12:29:29|0.03655654
12:29:30|0.03655654
12:29:30|0.03655654
12:29:31|0.03655654
12:29:33|0.03655654
12:29:34|0.03655654
12:29:34|0.03650352
12:29:36|0.03650352
12:29:38|0.03645357
12:29:38|0.03645357
12:29:40|0.03645357
12:29:41|0.03645357
12:29:41|0.03645357
12:29:42|0.03645357
12:29:43|0.03645168
12:29:45|0.03645357
12:29:46|0.03645357
12:29:47|0.03645357
12:29:49|0.03645357
12:29:50|0.03645357
12:29:50|0.03645357
12:29:52|0.03645357
12:29:53|0.03645357
12:29:53|0.03645357
12:29:55|0.03648469
12:29:56|0.03645168
12:29:57|0.03645168
12:29:58|0.03645168
12:29:59|0.03648466
12:30:00|0.03648466
12:30:01|0.03648464
12:30:03|0.03648464
12:30:03|0.03648464
12:30:05|0.03648464
12:30:06|0.036485
12:30:08|0.036485
12:30:08|0.03649998
12:30:09|0.03649998
12:30:11|0.03649998
12:30:12|0.0365
12:30:13|0.0365
12:30:13|0.0365
12:30:14|0.03649998
12:30:16|0.0365
12:30:16|0.0365
12:30:18|0.0365
12:30:19|0.03646928
12:30:19|0.03646928
12:30:20|0.03646928
12:30:21|0.03646928
12:30:23|0.03646928
12:30:23|0.03646928
12:30:24|0.03648467
12:30:26|0.03645401
12:30:26|0.03645401
12:30:27|0.03645401
12:30:29|0.03645401
12:30:29|0.03645401
12:30:31|0.03645401
12:30:32|0.03645401
12:30:33|0.03648467
12:30:34|0.03648467
12:30:35|0.03648467
12:30:36|0.03648467
12:30:37|0.03648467
12:30:38|0.03648467
12:30:39|0.036485
12:30:40|0.03646228
12:30:42|0.03646228
12:30:43|0.03646228
12:30:44|0.03646228
12:30:45|0.03646228
12:30:46|0.03646228
12:30:47|0.03644417
12:30:48|0.03646228
12:30:49|0.03643245
12:30:51|0.03641008
12:30:51|0.03641008
12:30:52|0.03653719
12:30:54|0.03653719
12:30:55|0.03653719
12:30:56|0.03653719
12:30:57|0.03640015
12:30:58|0.03640517
12:30:59|0.03640517
12:31:00|0.03640517
12:31:01|0.03640517
12:31:02|0.03640517
12:31:03|0.03640517
12:31:04|0.0364396
12:31:05|0.0364396
12:31:06|0.03640517
12:31:07|0.03640517
12:31:08|0.03640517
12:31:09|0.03640517
12:31:10|0.03640517
12:31:11|0.03640517
12:31:13|0.03640517
12:31:14|0.03640517
12:31:14|0.0364
12:31:16|0.03641428
12:31:17|0.0364
12:31:18|0.0364
12:31:19|0.0364
12:31:20|0.0364
12:31:21|0.036375
12:31:22|0.036375
12:31:23|0.03637322
12:31:24|0.03640517
12:31:26|0.03640517
12:31:26|0.03640517
12:31:28|0.03640517
12:31:28|0.03640517
12:31:29|0.0364
12:31:31|0.0364
12:31:32|0.0364
12:31:32|0.0364
12:31:33|0.0364
12:31:35|0.0364
12:31:36|0.0364
12:31:37|0.0364
12:31:37|0.0364
12:31:38|0.0364
12:31:39|0.03637322
12:31:40|0.03637322
12:31:42|0.03637322
12:31:42|0.03634001
12:31:44|0.03634001
12:31:44|0.03634001
12:31:45|0.03634002
12:31:46|0.03634002
12:31:48|0.03635
12:31:48|0.03635
12:31:50|0.03635
12:31:52|0.03635
12:31:53|0.03635
12:31:54|0.03635
12:31:55|0.03632568
12:31:56|0.03632351
12:31:57|0.03635
12:31:58|0.03635
12:32:00|0.03634002
12:32:00|0.03634002
12:32:02|0.03634002
12:32:03|0.03634002
12:32:04|0.03639689
12:32:05|0.03639999
12:32:05|0.03639999
12:32:06|0.03639999
12:32:08|0.03631822
12:32:09|0.03631822
12:32:10|0.03631608
12:32:11|0.03631608
12:32:12|0.03639721
12:32:13|0.03639721
12:32:14|0.03639721
12:32:15|0.0363175
12:32:16|0.0363175
12:32:17|0.0363175
12:32:18|0.0363175
12:32:19|0.0363175
12:32:20|0.03628865
12:32:21|0.03628999
12:32:22|0.03628999
12:32:23|0.03624968
12:32:24|0.03624968
12:32:25|0.03624063
12:32:26|0.03624309
12:32:27|0.03624968
12:32:28|0.03622382
12:32:29|0.03624968
12:32:30|0.03624968
12:32:31|0.03624968
12:32:32|0.03624968
12:32:33|0.03624968
12:32:34|0.03625
12:32:35|0.03624969
12:32:36|0.03624969
12:32:37|0.03624969
12:32:38|0.0362891
12:32:39|0.03625
12:32:40|0.03624968
12:32:41|0.03624968
12:32:42|0.03624968
12:32:43|0.03624968
12:32:44|0.03624967
12:32:45|0.03622301
12:32:46|0.03622301
12:32:47|0.03624968
12:32:48|0.03624968
12:32:49|0.03622301
12:32:51|0.03622301
12:32:52|0.03622301
12:32:53|0.0362
12:32:54|0.03622301
12:32:55|0.0362
12:32:56|0.0362
12:32:58|0.03624776
12:32:59|0.03624776
12:32:59|0.03621213
12:33:01|0.0362
12:33:02|0.0362008
12:33:03|0.0362008
12:33:05|0.0362008
12:33:06|0.03620004
12:33:07|0.03620004
12:33:09|0.03620004
12:33:10|0.03620004
12:33:10|0.03624776
12:33:12|0.03624776
12:33:13|0.03625931
12:33:14|0.03625931
12:33:15|0.03620085
12:33:16|0.03626667
12:33:18|0.0362593
12:33:19|0.03625931
12:33:19|0.03625931
12:33:20|0.0362593
12:33:22|0.03624776
12:33:22|0.03624776
12:33:23|0.03624776
12:33:25|0.03628786
12:33:25|0.03622175
12:33:26|0.0362593
12:33:28|0.0362593
12:33:29|0.03628999
12:33:29|0.03628999
12:33:31|0.03623131
12:33:31|0.03629
12:33:32|0.03629
12:33:34|0.03629
12:33:34|0.03629
12:33:35|0.03628999
12:33:36|0.03633964
12:33:37|0.03634555
12:33:39|0.03628331
12:33:39|0.03628331
12:33:40|0.03630161
12:33:42|0.03630161
12:33:43|0.03637322
12:33:43|0.03637322
12:33:45|0.03640175
12:33:46|0.03640175
12:33:46|0.03641732
12:33:47|0.03644231
12:33:49|0.0363985
12:33:49|0.03641497
12:33:50|0.03641489
12:33:52|0.03636029
12:33:53|0.03636029
12:33:54|0.03641083
12:33:55|0.03641083
12:33:56|0.03641083
12:33:57|0.03641083
12:33:58|0.03641083
12:33:59|0.03641083
12:34:00|0.03641083
12:34:02|0.03639462
12:34:03|0.03639587
12:34:04|0.03640722
12:34:05|0.03640596
12:34:06|0.03640596
12:34:07|0.03634022
12:34:08|0.03634022
12:34:09|0.03632606
12:34:10|0.03632606
12:34:11|0.03638401
12:34:12|0.03638401
12:34:13|0.03638401
12:34:14|0.03638401
12:34:15|0.03638401
12:34:16|0.03638401
12:34:18|0.03640386
12:34:18|0.03640386
12:34:19|0.03640386
12:34:20|0.03640291
12:34:21|0.03640291
12:34:23|0.0363361
12:34:24|0.0363361
12:34:25|0.0363361
12:34:26|0.0363361
12:34:27|0.036364
12:34:28|0.03633611
12:34:29|0.03633611
12:34:30|0.03634029
12:34:31|0.03634029
12:34:32|0.03640386
12:34:33|0.03640915
12:34:34|0.03640915
12:34:35|0.03640915
12:34:36|0.03633637
12:34:37|0.03633637
12:34:38|0.03633637
12:34:39|0.03633637
12:34:41|0.03633637
12:34:41|0.03633637
12:34:42|0.03633637
12:34:43|0.03633637
12:34:44|0.03633637
12:34:45|0.03634029
12:34:46|0.03634029
12:34:47|0.03630366
12:34:48|0.03630366
12:34:49|0.03639147
12:34:50|0.03633637
12:34:51|0.03637968
12:34:53|0.03639147
12:34:54|0.0363501
12:34:54|0.03634737
12:34:55|0.03634737
12:34:57|0.03634737
12:34:58|0.03634737
12:34:59|0.03634737
12:34:59|0.03634737
12:35:02|0.0363501
12:35:02|0.0363501
12:35:03|0.0363501
12:35:04|0.0363501
12:35:05|0.0363501
12:35:07|0.0363501
12:35:09|0.03639348
12:35:10|0.03639348
12:35:10|0.03639348
12:35:11|0.0363501
12:35:12|0.0363501
12:35:13|0.0363501
12:35:14|0.03632363
12:35:15|0.0363501
12:35:16|0.03635
12:35:17|0.03635
12:35:18|0.03635
12:35:20|0.03640606
12:35:22|0.03640605
12:35:22|0.03640605
12:35:23|0.0363568
12:35:24|0.0363568
12:35:25|0.03640605
12:35:26|0.03635681
12:35:27|0.03635681
12:35:28|0.03640721
12:35:30|0.03641083
12:35:31|0.03635886
12:35:32|0.03640662
12:35:33|0.03641083
12:35:34|0.03641083
12:35:35|0.03636924
12:35:36|0.03636924
12:35:37|0.0364051
12:35:38|0.03639225
12:35:39|0.03641083
12:35:40|0.03641083
12:35:41|0.03641083
12:35:42|0.03641083
12:35:43|0.03640605
12:35:44|0.03641083
12:35:45|0.03641083
12:35:47|0.03640605
12:35:47|0.03640605
12:35:48|0.03640605
12:35:49|0.03640605
12:35:50|0.03640605
12:35:51|0.0363722
12:35:52|0.0363722
12:35:53|0.03640287
12:35:55|0.03640287
12:35:56|0.03640324
12:35:58|0.03640324
12:35:59|0.03640324
12:36:00|0.03640324
12:36:02|0.0363722
12:36:03|0.03641076
12:36:04|0.03641076
12:36:05|0.03641075
12:36:06|0.03641074
12:36:07|0.03641074
12:36:08|0.03641074
12:36:09|0.03635761
12:36:09|0.03635761
12:36:10|0.0363722
12:36:12|0.0363722
12:36:13|0.0363722
12:36:14|0.03635681
12:36:15|0.0363722
12:36:16|0.03640995
12:36:17|0.0363722
12:36:18|0.03640996
12:36:19|0.0363722
12:36:20|0.0363722
12:36:21|0.0363722
12:36:22|0.0363722
12:36:23|0.0363722
12:36:24|0.03640996
12:36:25|0.03640996
12:36:26|0.0363722
12:36:27|0.0363722
12:36:28|0.0363722
12:36:29|0.0363722
12:36:30|0.03640683
12:36:31|0.03635
12:36:32|0.03635
12:36:33|0.03635
12:36:34|0.03635
12:36:35|0.03635
12:36:36|0.03635
12:36:37|0.03635
12:36:38|0.03635
12:36:39|0.03635
12:36:40|0.03635
12:36:41|0.0363
12:36:42|0.03627021
12:36:43|0.03633071
12:36:44|0.03633071
12:36:45|0.03633071
12:36:46|0.0362634
12:36:47|0.03627021
12:36:48|0.03627021
12:36:49|0.03630672
12:36:50|0.03630672
12:36:51|0.03630672
12:36:52|0.03630672
12:36:54|0.03629846
12:36:54|0.03629846
12:36:56|0.03629846
12:36:57|0.03629846
12:36:58|0.03629846
12:36:59|0.03629846
12:37:01|0.03629846
12:37:02|0.03629846
12:37:04|0.03629845
12:37:04|0.03629845
12:37:06|0.03625837
12:37:07|0.03625
12:37:08|0.03626344
12:37:10|0.03629846
12:37:10|0.03629846
12:37:11|0.03629846
12:37:13|0.03629846
12:37:14|0.03632033
12:37:15|0.03633674
12:37:16|0.03632033
12:37:17|0.03632033
12:37:18|0.03632033
12:37:19|0.03632033
12:37:20|0.03629576
12:37:21|0.03625644
12:37:22|0.03626639
12:37:23|0.03626639
12:37:24|0.03626639
12:37:25|0.03626639
12:37:26|0.03626639
12:37:27|0.03626639
12:37:28|0.03626639
12:37:29|0.03626639
12:37:30|0.03624816
12:37:31|0.03624816
12:37:32|0.03628889
12:37:33|0.03628889
12:37:34|0.03628887
12:37:35|0.03628887
12:37:36|0.0362902
12:37:37|0.0362902
12:37:38|0.03630469
12:37:39|0.03625007
12:37:40|0.03625007
12:37:41|0.03625007
12:37:42|0.03625007
12:37:43|0.03625007
12:37:44|0.03625007
12:37:45|0.03625007
12:37:47|0.0362516
12:37:47|0.0362516
12:37:48|0.0362516
12:37:50|0.0362516
12:37:51|0.0362516
12:37:52|0.0362516
12:37:53|0.0362516
12:37:53|0.03625
12:37:54|0.03624409
12:37:56|0.03624409
12:37:57|0.03624409
12:37:58|0.03626774
12:37:59|0.03626774
12:38:00|0.03626774
12:38:02|0.03626774
12:38:03|0.03626774
12:38:04|0.03626774
12:38:05|0.03626774
12:38:06|0.0362261
12:38:08|0.0362261
12:38:08|0.0362261
12:38:09|0.03623629
12:38:11|0.03623629
12:38:11|0.03619752
12:38:12|0.03623629
12:38:13|0.03623629
12:38:15|0.03623629
12:38:16|0.03623629
12:38:17|0.03623629
12:38:19|0.03623629
12:38:20|0.03623629
12:38:21|0.03625089
12:38:21|0.03625089
12:38:23|0.03625089
12:38:24|0.03625089
12:38:25|0.03625089
12:38:26|0.03625089
12:38:27|0.03625089
12:38:28|0.03625089
12:38:29|0.03625089
12:38:30|0.03625089
12:38:31|0.03625088
12:38:32|0.03625088
12:38:33|0.03625087
12:38:34|0.03620499
12:38:35|0.03619752
12:38:36|0.03619752
12:38:37|0.03619752
12:38:38|0.03619752
12:38:39|0.03619752
12:38:40|0.03619752
12:38:41|0.03619323
12:38:42|0.03619323
12:38:43|0.03619752
12:38:44|0.03619752
12:38:45|0.03622517
12:38:46|0.03622517
12:38:47|0.03622517
12:38:48|0.03622468
12:38:49|0.03622468
12:38:50|0.03618
12:38:51|0.03619613
12:38:52|0.03619613
12:38:53|0.03619613
12:38:55|0.03619613
12:38:55|0.03619475
12:38:57|0.03619475
12:38:58|0.03619475
12:38:59|0.03619475
12:39:00|0.0361724
12:39:01|0.03612377
12:39:03|0.03612377
12:39:04|0.03612377
12:39:04|0.03612377
12:39:05|0.03617528
12:39:07|0.03611707
12:39:08|0.03611707
12:39:10|0.03611707
12:39:10|0.03611707
12:39:11|0.03611707
12:39:13|0.03611707
12:39:13|0.03611707
12:39:14|0.03611707
12:39:15|0.03611707
12:39:16|0.0361736
12:39:17|0.03611901
12:39:19|0.03611756
12:39:19|0.03611756
12:39:21|0.03611781
12:39:22|0.03611781
12:39:23|0.03611781
12:39:24|0.03611782
12:39:25|0.03611784
12:39:26|0.03611784
12:39:27|0.03611784
12:39:28|0.03611784
12:39:29|0.03611784
12:39:30|0.03617616
12:39:31|0.03617616
12:39:32|0.03617616
12:39:33|0.03617616
12:39:34|0.03611961
12:39:35|0.03611961
12:39:36|0.03611961
12:39:37|0.03617549
12:39:38|0.03617549
12:39:39|0.03611787
12:39:40|0.03617616
12:39:42|0.0361755
12:39:42|0.03613532
12:39:43|0.03613532
12:39:45|0.03613532
12:39:46|0.03613532
12:39:46|0.03613532
12:39:47|0.03613532
12:39:48|0.03613532
12:39:50|0.03617549
12:39:50|0.03617549
12:39:51|0.03617549
12:39:52|0.03617616
12:39:53|0.0361764
12:39:54|0.0361764
12:39:55|0.0361764
12:39:57|0.0361764
12:39:57|0.0361764
12:39:58|0.0361764
12:39:59|0.0361764
12:40:00|0.0361764
12:40:01|0.0361764
12:40:03|0.0361764
12:40:04|0.03615134
12:40:06|0.03615134
12:40:07|0.03615134
12:40:09|0.03615134
12:40:09|0.03615134
12:40:10|0.03615134
12:40:11|0.03615134
12:40:12|0.03615954
12:40:13|0.03615954
12:40:15|0.03615954
12:40:16|0.03615
12:40:16|0.03615954
12:40:18|0.03615
12:40:18|0.03613532
12:40:19|0.03613532
12:40:20|0.03615
12:40:21|0.03619676
12:40:22|0.03619676
12:40:24|0.03619676
12:40:24|0.03619676
12:40:26|0.03619676
12:40:26|0.03619676
12:40:27|0.03619676
12:40:29|0.03619676
12:40:30|0.03619676
12:40:30|0.03619676
12:40:31|0.03619676
12:40:32|0.03619676
12:40:33|0.03619676
12:40:35|0.03619676
12:40:35|0.03619676
12:40:37|0.03619676
12:40:38|0.03619676
12:40:38|0.03619676
12:40:39|0.03615146
12:40:40|0.03615146
12:40:41|0.03615146
12:40:42|0.03615146
12:40:43|0.03615146
12:40:45|0.0361515
12:40:46|0.0361515
12:40:46|0.0361515
12:40:47|0.0361515
12:40:48|0.0361515
12:40:49|0.03619676
12:40:51|0.0361515
12:40:51|0.0361515
12:40:52|0.0361515
12:40:53|0.0361515
12:40:55|0.03615152
12:40:55|0.03614444
12:40:57|0.03614444
12:40:57|0.03615
12:40:59|0.0361515
12:41:01|0.03611707
12:41:02|0.03611707
12:41:03|0.03611707
12:41:04|0.03611676
12:41:06|0.03614589
12:41:06|0.03614589
12:41:08|0.03611111
12:41:08|0.03611111
12:41:10|0.03611111
12:41:10|0.0361001
12:41:12|0.0361001
12:41:12|0.0361001
12:41:13|0.0361001
12:41:14|0.0361001
12:41:15|0.0361001
12:41:16|0.03611111
12:41:17|0.03612471
12:41:18|0.03612471
12:41:20|0.03612471
12:41:20|0.03612471
12:41:22|0.03615
12:41:23|0.03615
12:41:24|0.03615
12:41:25|0.03615
12:41:26|0.03615
12:41:27|0.03615
12:41:27|0.03609799
12:41:28|0.03607972
12:41:30|0.0361001
12:41:30|0.0361001
12:41:31|0.03610187
12:41:32|0.03610187
12:41:33|0.03614383
12:41:35|0.03614383
12:41:35|0.03614011
12:41:36|0.03614011
12:41:37|0.03614011
12:41:38|0.03614011
12:41:39|0.03614011
12:41:40|0.03610012
12:41:41|0.03610012
12:41:42|0.03614378
12:41:44|0.0361
12:41:45|0.0361
12:41:45|0.0361
12:41:47|0.0361
12:41:47|0.0361
12:41:49|0.0361
12:41:49|0.0361
12:41:50|0.0361
12:41:51|0.03607972
12:41:52|0.03607972
12:41:53|0.03607972
12:41:54|0.03607972
12:41:55|0.03607972
12:41:57|0.03607972
12:41:58|0.03607972
12:41:59|0.03607972
12:42:01|0.03606501
12:42:02|0.03605952
12:42:03|0.03605164
12:42:04|0.03605164
12:42:05|0.03605164
12:42:06|0.03605164
12:42:07|0.03606017
12:42:08|0.03611366
12:42:09|0.03611366
12:42:11|0.03607833
12:42:11|0.03607833
12:42:12|0.03607833
12:42:14|0.03609669
12:42:14|0.03607832
12:42:15|0.03606318
12:42:16|0.03606318
12:42:18|0.03606318
12:42:19|0.03610388
12:42:19|0.03610386
12:42:21|0.03610386
12:42:21|0.03610386
12:42:22|0.03610384
12:42:23|0.03607833
12:42:25|0.03611003
12:42:26|0.03611002
12:42:27|0.03611002
12:42:27|0.03611002
12:42:28|0.03611002
12:42:29|0.03611002
12:42:30|0.03611002
12:42:32|0.03611004
12:42:33|0.03611004
12:42:33|0.03611004
12:42:34|0.03611004
12:42:36|0.03611004
12:42:37|0.03611004
12:42:38|0.03611004
12:42:38|0.03611004
12:42:40|0.03611004
12:42:40|0.03611004
12:42:42|0.03611004
12:42:43|0.03611004
12:42:44|0.03611004
12:42:45|0.03611004
12:42:46|0.03611004
12:42:47|0.03611004
12:42:48|0.03611004
12:42:49|0.03611004
12:42:50|0.03611004
12:42:51|0.03611004
12:42:52|0.03611004
12:42:53|0.03611004
12:42:54|0.03611004
12:42:55|0.03611004
12:42:56|0.03611004
12:42:58|0.03611004
12:42:58|0.03611004
12:43:00|0.03611004
12:43:01|0.03611004
12:43:03|0.03612727
12:43:04|0.03615
12:43:05|0.03611173
12:43:06|0.03616852
12:43:07|0.03616852
12:43:09|0.03616852
12:43:10|0.03616852
12:43:11|0.03619282
12:43:12|0.03619999
12:43:13|0.03619999
12:43:13|0.03619999
12:43:15|0.03619999
12:43:16|0.03619999
12:43:17|0.03619999
12:43:18|0.03619999
12:43:19|0.03619997
12:43:21|0.03614483
12:43:21|0.03614483
12:43:23|0.03614483
12:43:23|0.0361723
12:43:25|0.0361723
12:43:26|0.0361723
12:43:27|0.0361723
12:43:28|0.03614483
12:43:29|0.03614483
12:43:30|0.03614483
12:43:31|0.03614151
12:43:32|0.03614151
12:43:34|0.03614151
12:43:35|0.03614151
12:43:35|0.03614151
12:43:37|0.03615607
12:43:38|0.03615607
12:43:38|0.03612025
12:43:40|0.03612025
12:43:41|0.03612025
12:43:41|0.03612031
12:43:43|0.03612031
12:43:43|0.03612031
12:43:44|0.03611004
12:43:45|0.03611004
12:43:47|0.03619999
12:43:48|0.03619999
12:43:48|0.03619999
12:43:49|0.0361643
12:43:50|0.0361643
12:43:52|0.03613
12:43:53|0.03613
12:43:54|0.03613
12:43:55|0.03613
12:43:56|0.03613
12:43:57|0.03613
12:43:58|0.03613
12:43:59|0.03613
12:44:00|0.03613
12:44:01|0.03613
12:44:03|0.03613
12:44:04|0.03613
12:44:05|0.03613
12:44:06|0.03613
12:44:07|0.03613
12:44:08|0.03613
12:44:10|0.03613
12:44:10|0.03613
12:44:12|0.03613
12:44:12|0.03613
12:44:13|0.03619322
12:44:14|0.03619322
12:44:16|0.03619322
12:44:16|0.03619322
12:44:17|0.03619322
12:44:18|0.03619322
12:44:19|0.0361852
12:44:20|0.03619321
12:44:22|0.03619321
12:44:22|0.03619321
12:44:23|0.03619321
12:44:25|0.03619321
12:44:25|0.03619321
12:44:26|0.03619321
12:44:27|0.03619321
12:44:28|0.03619321
12:44:29|0.03619321
12:44:30|0.03619321
12:44:31|0.03619321
12:44:33|0.03615821
12:44:34|0.03615821
12:44:35|0.03615821
12:44:36|0.03615821
12:44:37|0.03615821
12:44:38|0.03618001
12:44:39|0.0361642
12:44:40|0.0361642
12:44:41|0.03619321
12:44:42|0.03619321
12:44:43|0.03619322
12:44:44|0.03614548
12:44:45|0.03614548
12:44:46|0.03614548
12:44:47|0.03614548
12:44:48|0.03614548
12:44:49|0.03614548
12:44:50|0.03614548
12:44:51|0.03614548
12:44:52|0.03614548
12:44:53|0.03614548
12:44:55|0.03614322
12:44:55|0.03614322
12:44:56|0.03619197
12:44:57|0.03619196
12:44:58|0.03619196
12:44:59|0.0362
12:45:00|0.0362
12:45:02|0.0362
12:45:04|0.0362
12:45:05|0.0361855
12:45:06|0.0361855
12:45:07|0.0361855
12:45:09|0.0361855
12:45:09|0.0362
12:45:10|0.03617696
12:45:11|0.0362
12:45:13|0.03622033
12:45:14|0.0361686
12:45:16|0.0361686
12:45:16|0.0361686
12:45:17|0.0361686
12:45:18|0.0361686
12:45:19|0.03618046
12:45:20|0.03618046
12:45:21|0.036234
12:45:23|0.036234
12:45:24|0.036234
12:45:25|0.036234
12:45:26|0.03620065
12:45:27|0.03620065
12:45:27|0.03623399
12:45:29|0.03620294
12:45:30|0.03620294
12:45:31|0.03620294
12:45:32|0.03627272
12:45:33|0.03627442
12:45:34|0.03627442
12:45:35|0.03627442
12:45:36|0.03627404
12:45:37|0.03627404
12:45:37|0.03627404
12:45:39|0.03627404
12:45:40|0.0362605
12:45:41|0.0362605
12:45:42|0.0362605
12:45:43|0.0362605
12:45:43|0.0362605
12:45:45|0.03623207
12:45:45|0.03623616
12:45:47|0.03623616
12:45:48|0.03623616
12:45:48|0.03623616
12:45:50|0.03623616
12:45:51|0.03623616
12:45:51|0.03623616
12:45:53|0.03623833
12:45:54|0.03623833
12:45:55|0.03623833
12:45:56|0.03623833
12:45:58|0.03630018
12:45:58|0.03630018
12:45:59|0.03628477
12:46:00|0.03629622
12:46:01|0.03625163
12:46:02|0.03625163
12:46:04|0.03625163
12:46:04|0.03625163
12:46:05|0.03625604
12:46:07|0.03631548
12:46:08|0.03631547
12:46:08|0.03631547
12:46:09|0.03631547
12:46:11|0.03631547
12:46:12|0.03631547
12:46:13|0.03631547
12:46:14|0.03631547
12:46:15|0.03631547
12:46:15|0.03631547
12:46:17|0.0363143
12:46:18|0.03640169
12:46:19|0.03640169
12:46:20|0.03640169
12:46:21|0.03640169
12:46:22|0.03640169
12:46:22|0.03640169
12:46:24|0.03634034
12:46:25|0.03633922
12:46:26|0.03633922
12:46:27|0.03633922
12:46:28|0.0363343
12:46:29|0.0363343
12:46:30|0.0363343
12:46:30|0.0363343
12:46:32|0.0363343
12:46:32|0.0363343
12:46:33|0.0363343
12:46:35|0.03632437
12:46:37|0.03632228
12:46:37|0.03632228
12:46:38|0.03632228
12:46:40|0.03632228
12:46:41|0.03632228
12:46:42|0.03632228
12:46:43|0.03632228
12:46:44|0.0363993
12:46:45|0.0363993
12:46:46|0.03633032
12:46:47|0.03633032
12:46:48|0.03638695
12:46:49|0.03633456
12:46:50|0.03633456
12:46:51|0.03633456
12:46:52|0.03633456
12:46:53|0.03633456
12:46:54|0.03636803
12:46:55|0.036335
12:46:56|0.036335
12:46:57|0.036335
12:46:58|0.036335
12:46:59|0.036335
12:47:01|0.036335
12:47:01|0.036335
12:47:02|0.036335
12:47:03|0.03636546
12:47:05|0.03636546
12:47:07|0.03636546
12:47:07|0.03636546
12:47:09|0.03636546
12:47:09|0.03636546
12:47:11|0.03636546
12:47:11|0.03636546
12:47:13|0.03636546
12:47:14|0.03636546
12:47:15|0.03636546
12:47:15|0.03636546
12:47:16|0.03636546
12:47:18|0.03636546
12:47:20|0.03636546
12:47:21|0.036337
12:47:22|0.036337
12:47:22|0.036337
12:47:25|0.036337
12:47:25|0.036337
12:47:26|0.03636546
12:47:27|0.03636546
12:47:28|0.03636546
12:47:29|0.03636546
12:47:30|0.03633701
12:47:32|0.03633701
12:47:32|0.03633701
12:47:33|0.03633701
12:47:34|0.03633701
12:47:35|0.03633701
12:47:36|0.03633701
12:47:37|0.03638438
12:47:38|0.03638438
12:47:39|0.03638438
12:47:40|0.03638438
12:47:41|0.03638438
12:47:42|0.03636324
12:47:43|0.03636324
12:47:44|0.03636324
12:47:45|0.03639508
12:47:46|0.03634597
12:47:47|0.03634597
12:47:48|0.03634597
12:47:49|0.03634625
12:47:50|0.03634625
12:47:51|0.03634625
12:47:52|0.03634625
12:47:53|0.03634625
12:47:54|0.03634625
12:47:55|0.03634625
12:47:56|0.03634625
12:47:57|0.03634625
12:47:58|0.03634625
12:47:59|0.03634625
12:48:00|0.03634625
12:48:01|0.03634625
12:48:02|0.03634625
12:48:03|0.03634625
12:48:04|0.03634625
12:48:06|0.03634625
12:48:07|0.03634625
12:48:07|0.03634625
12:48:09|0.03634625
12:48:11|0.03635
12:48:11|0.03635
12:48:12|0.03635
12:48:13|0.03635
12:48:15|0.03635
12:48:17|0.03635
12:48:17|0.03635
12:48:18|0.03635
12:48:19|0.03635
12:48:21|0.03635
12:48:21|0.03635
12:48:22|0.03635
12:48:23|0.036351
12:48:24|0.036351
12:48:26|0.036351
12:48:26|0.036351
12:48:27|0.036351
12:48:28|0.036351
12:48:29|0.03636001
12:48:31|0.03636001
12:48:31|0.03636
12:48:32|0.03640638
12:48:33|0.03640638
12:48:34|0.03636
12:48:35|0.03636
12:48:36|0.03636
12:48:37|0.03636001
12:48:38|0.03640522
12:48:39|0.03636
12:48:40|0.03636
12:48:41|0.03636
12:48:43|0.03636
12:48:44|0.03636
12:48:45|0.03635108
12:48:46|0.03635108
12:48:48|0.03635108
12:48:48|0.03635108
12:48:49|0.03635108
12:48:51|0.03635108
12:48:51|0.03635108
12:48:52|0.03635108
12:48:53|0.03635108
12:48:55|0.03635108
12:48:56|0.03640695
12:48:56|0.03640695
12:48:57|0.03640695
12:48:59|0.03640695
12:49:00|0.03640695
12:49:01|0.03640695
12:49:02|0.03640695
12:49:03|0.03640695
12:49:03|0.03640695
12:49:05|0.03641079
12:49:06|0.03640696
12:49:08|0.03641083
12:49:08|0.03641083
12:49:09|0.03641845
12:49:10|0.03641845
12:49:12|0.03644231
12:49:14|0.03643967
12:49:14|0.03643746
12:49:16|0.03643967
12:49:17|0.03643893
12:49:18|0.03642325
12:49:18|0.03642325
12:49:20|0.03642325
12:49:21|0.03643893
12:49:23|0.036407
12:49:24|0.03640696
12:49:25|0.03640696
12:49:26|0.0364257
12:49:26|0.0364257
12:49:29|0.03642643
12:49:29|0.03642643
12:49:30|0.03642643
12:49:31|0.03643799
12:49:32|0.03643799
12:49:33|0.03643799
12:49:34|0.03643746
12:49:35|0.03643746
12:49:36|0.03643087
12:49:37|0.03643739
12:49:38|0.03643853
12:49:39|0.03643853
12:49:40|0.03643853
12:49:41|0.03642643
12:49:42|0.03642936
12:49:43|0.03642936
12:49:44|0.03642936
12:49:45|0.03642936
12:49:46|0.03642936
12:49:47|0.03642935
12:49:49|0.03642935
12:49:50|0.03642935
12:49:51|0.03642934
12:49:52|0.03642934
12:49:53|0.03642934
12:49:53|0.03642934
12:49:54|0.03642934
12:49:55|0.03642934
12:49:56|0.03642
12:49:57|0.03640696
12:49:59|0.03642
12:50:00|0.03642
12:50:01|0.03642
12:50:02|0.03642
12:50:03|0.03640696
12:50:04|0.03640696
12:50:05|0.03640696
12:50:06|0.03640696
12:50:06|0.03640696
12:50:09|0.03640001
12:50:09|0.0364
12:50:10|0.03636054
12:50:11|0.03636054
12:50:13|0.03636054
12:50:14|0.03636054
12:50:16|0.03640001
12:50:16|0.03640001
12:50:17|0.03640001
12:50:18|0.03640001
12:50:19|0.03640001
12:50:21|0.03640001
12:50:22|0.03640001
12:50:23|0.03640001
12:50:23|0.03640001
12:50:25|0.03640001
12:50:25|0.03640001
12:50:27|0.03640001
12:50:28|0.03640001
12:50:29|0.03640002
12:50:30|0.03640002
12:50:31|0.03640002
12:50:32|0.03640001
12:50:33|0.03640001
12:50:34|0.03640001
12:50:34|0.03640001
12:50:36|0.03640001
12:50:37|0.03642934
12:50:38|0.03642934
12:50:38|0.03642934
12:50:40|0.03642934
12:50:41|0.03642934
12:50:42|0.03642934
12:50:42|0.03642934
12:50:44|0.03641
12:50:45|0.03641
12:50:45|0.03641
12:50:47|0.03641
12:50:48|0.03641
12:50:50|0.03641
12:50:50|0.03641
12:50:51|0.03641
12:50:52|0.03641
12:50:53|0.03641
12:50:54|0.03640001
12:50:55|0.03640001
12:50:57|0.03640001
12:50:57|0.03640001
12:50:58|0.03640001
12:51:00|0.03640001
12:51:02|0.03640696
12:51:02|0.03640696
12:51:03|0.03640696
12:51:04|0.03640696
12:51:05|0.03640696
12:51:06|0.03640001
12:51:08|0.03640001
12:51:10|0.03640001
12:51:11|0.03640001
12:51:13|0.03640001
12:51:13|0.03640001
12:51:14|0.03640001
12:51:15|0.03640001
12:51:16|0.03640001
12:51:17|0.03640001
12:51:18|0.03640001
12:51:19|0.03640001
12:51:21|0.03640001
12:51:23|0.03640001
12:51:23|0.03640001
12:51:24|0.03640001
12:51:25|0.03640001
12:51:26|0.03636095
12:51:27|0.03636095
12:51:28|0.03636095
12:51:29|0.03640001
12:51:30|0.03640001
12:51:31|0.03640001
12:51:32|0.03640001
12:51:33|0.03640001
12:51:34|0.03640001
12:51:35|0.03640001
12:51:36|0.03640001
12:51:37|0.03640001
12:51:38|0.03640001
12:51:39|0.03636088
12:51:40|0.03636088
12:51:41|0.03636088
12:51:42|0.03636088
12:51:43|0.03636088
12:51:44|0.03636088
12:51:45|0.03640001
12:51:46|0.03640001
12:51:47|0.03640001
12:51:48|0.03640001
12:51:49|0.03640001
12:51:50|0.03640001
12:51:51|0.03639947
12:51:52|0.03639947
12:51:53|0.03639947
12:51:55|0.03639947
12:51:56|0.03639947
12:51:56|0.03640001
12:51:58|0.03639947
12:51:58|0.03639947
12:51:59|0.03639947
12:52:00|0.03639947
12:52:02|0.03639947
12:52:03|0.03639947
12:52:04|0.03639947
12:52:05|0.03639947
12:52:06|0.03639947
12:52:07|0.03639947
12:52:09|0.03639947
12:52:10|0.03639947
12:52:12|0.03639947
12:52:13|0.03639947
12:52:14|0.03639947
12:52:15|0.03639947
12:52:16|0.03639947
12:52:16|0.03639947
12:52:18|0.03639947
12:52:20|0.03639947
12:52:20|0.03639947
12:52:21|0.03639947
12:52:22|0.03639745
12:52:23|0.03639745
12:52:24|0.03639745
12:52:25|0.03639745
12:52:27|0.03639745
12:52:28|0.03639745
12:52:28|0.03639745
12:52:30|0.03639745
12:52:31|0.03636947
12:52:31|0.03636947
12:52:32|0.03636947
12:52:33|0.03638495
12:52:34|0.03638495
12:52:35|0.03638495
12:52:37|0.03638495
12:52:38|0.03638495
12:52:39|0.03638495
12:52:40|0.03638495
12:52:41|0.03639745
12:52:43|0.03639745
12:52:43|0.03639745
12:52:44|0.03636105
12:52:45|0.03636105
12:52:47|0.03636105
12:52:48|0.03636105
12:52:49|0.03636105
12:52:49|0.03636105
12:52:50|0.03636105
12:52:52|0.03636105
12:52:53|0.03640001
12:52:54|0.03640001
12:52:55|0.03640001
12:52:55|0.03640001
12:52:56|0.03640001
12:52:57|0.03640001
12:52:59|0.03639947
12:53:00|0.03640001
12:53:00|0.03640001
12:53:01|0.03640001
12:53:03|0.03640001
12:53:03|0.03640001
12:53:06|0.03640001
12:53:06|0.03640001
12:53:07|0.03640001
12:53:08|0.03640001
12:53:09|0.03640001
12:53:10|0.03640001
12:53:12|0.03640001
12:53:13|0.03640001
12:53:15|0.03640001
12:53:16|0.03640001
12:53:17|0.03636948
12:53:18|0.03636948
12:53:20|0.03640001
12:53:20|0.03640001
12:53:21|0.03640001
12:53:23|0.03636113
12:53:24|0.03636113
12:53:26|0.03636554
12:53:26|0.03636554
12:53:28|0.03636554
12:53:29|0.03636554
12:53:30|0.03636554
12:53:31|0.03636948
12:53:33|0.03636948
12:53:34|0.03636948
12:53:35|0.03636948
12:53:36|0.03636948
12:53:37|0.03636948
12:53:37|0.03636948
12:53:38|0.03639998
12:53:40|0.03639998
12:53:40|0.03639998
12:53:41|0.03639998
12:53:43|0.03639998
12:53:43|0.03639998
12:53:45|0.03639998
12:53:46|0.03639998
12:53:47|0.03636554
12:53:48|0.03636
12:53:49|0.03636948
12:53:49|0.03636948
12:53:50|0.03636948
12:53:52|0.03636948
12:53:52|0.03636948
12:53:53|0.03636948
12:53:54|0.03636948
12:53:56|0.03636948
12:53:56|0.03636948
12:53:57|0.03636948
12:53:59|0.03636948
12:53:59|0.03636948
12:54:00|0.03636948
12:54:02|0.03636948
12:54:03|0.03636948
12:54:05|0.03636948
12:54:05|0.03636948
12:54:06|0.03636887
12:54:08|0.03632228
12:54:09|0.03631547
12:54:10|0.03631547
12:54:11|0.03633965
12:54:12|0.03633965
12:54:13|0.03633965
12:54:14|0.03631547
12:54:16|0.03631547
12:54:17|0.03631547
12:54:18|0.03631547
12:54:19|0.03631547
12:54:20|0.03631547
12:54:21|0.03631546
12:54:22|0.03631547
12:54:24|0.03627594
12:54:25|0.03628178
12:54:26|0.03628178
12:54:27|0.03628178
12:54:28|0.03628178
12:54:30|0.03628332
12:54:30|0.03628332
12:54:31|0.03633595
12:54:32|0.03628178
12:54:33|0.03628178
12:54:34|0.03628178
12:54:35|0.03629815
12:54:37|0.03629815
12:54:37|0.03629815
12:54:39|0.0363
12:54:40|0.03629815
12:54:41|0.0363
12:54:43|0.03629101
12:54:43|0.03629101
12:54:44|0.03629101
12:54:45|0.0363
12:54:46|0.03634044
12:54:47|0.03634044
12:54:48|0.03634044
12:54:49|0.03634044
12:54:50|0.03634044
12:54:51|0.03629118
12:54:52|0.03629118
12:54:54|0.03629118
12:54:54|0.03629118
12:54:55|0.03629118
12:54:56|0.03629118
12:54:57|0.03629118
12:54:58|0.03629118
12:54:59|0.03629118
12:55:00|0.03629118
12:55:01|0.03629118
12:55:02|0.03629
12:55:03|0.03629
12:55:04|0.03629
12:55:05|0.03633136
12:55:06|0.03633136
12:55:07|0.03633136
12:55:08|0.03628178
12:55:10|0.03628178
12:55:10|0.03628178
12:55:11|0.03628178
12:55:14|0.03628178
12:55:14|0.03628178
12:55:16|0.03628178
12:55:17|0.03628178
12:55:18|0.03628
12:55:18|0.03628
12:55:21|0.03629
12:55:22|0.03629
12:55:23|0.03629
12:55:23|0.03629
12:55:24|0.03629
12:55:25|0.03629
12:55:27|0.03627865
12:55:28|0.03631999
12:55:29|0.03631999
12:55:30|0.03631999
12:55:31|0.03627594
12:55:32|0.03625606
12:55:33|0.03625606
12:55:35|0.0363174
12:55:35|0.0363174
12:55:36|0.0363174
12:55:37|0.0363174
12:55:38|0.0363174
12:55:39|0.03625604
12:55:40|0.03625604
12:55:41|0.03625604
12:55:42|0.03625604
12:55:43|0.03625604
12:55:44|0.03628998
12:55:45|0.03628998
12:55:46|0.03628998
12:55:47|0.03628998
12:55:48|0.03628998
12:55:49|0.03628998
12:55:50|0.03628998
12:55:51|0.03628998
12:55:53|0.03628998
12:55:53|0.03628998
12:55:54|0.03627866
12:55:55|0.03629
12:55:56|0.03629
12:55:57|0.03629
12:55:58|0.03629
12:56:00|0.03629
12:56:00|0.03629
12:56:01|0.03629
12:56:02|0.03629
12:56:03|0.03629
12:56:04|0.03629
12:56:05|0.03629
12:56:06|0.03631967
12:56:07|0.03631967
12:56:08|0.03631967
12:56:09|0.03631967
12:56:11|0.03631967
12:56:11|0.03631999
12:56:12|0.03631999
12:56:13|0.03631999
12:56:14|0.03631999
12:56:16|0.03631999
12:56:18|0.03631999
12:56:18|0.03631999
12:56:19|0.03631999
12:56:20|0.03631999
12:56:21|0.03631999
12:56:22|0.03632
12:56:24|0.03631999
12:56:25|0.03631999
12:56:26|0.03632
12:56:27|0.03632
12:56:28|0.03632
12:56:29|0.03632
12:56:31|0.03632
12:56:31|0.03632
12:56:32|0.03632
12:56:33|0.03634089
12:56:34|0.03634089
12:56:35|0.03634089
12:56:37|0.03634089
12:56:38|0.03634089
12:56:38|0.0363196
12:56:39|0.0363196
12:56:40|0.0363196
12:56:41|0.0363196
12:56:42|0.0363196
12:56:43|0.0363196
12:56:45|0.0363196
12:56:45|0.0363196
12:56:46|0.0363196
12:56:47|0.0363196
12:56:48|0.0363196
12:56:49|0.0363196
12:56:50|0.03631911
12:56:51|0.03631911
12:56:52|0.03631911
12:56:53|0.03631911
12:56:54|0.03632
12:56:55|0.03632
12:56:57|0.03632
12:56:58|0.03631911
12:56:58|0.03631911
12:56:59|0.03631911
12:57:00|0.03631911
12:57:01|0.03631911
12:57:03|0.03631911
12:57:04|0.03632001
12:57:05|0.03632001
12:57:06|0.03632001
12:57:08|0.03632
12:57:08|0.03632
12:57:09|0.03631911
12:57:10|0.03629
12:57:11|0.03629
12:57:12|0.03629
12:57:13|0.03629
12:57:15|0.03629
12:57:16|0.03629
12:57:17|0.03629
12:57:19|0.03629
12:57:20|0.03629
12:57:21|0.03629
12:57:22|0.03629
12:57:23|0.03629
12:57:25|0.03632001
12:57:25|0.03632001
12:57:26|0.03632001
12:57:28|0.0363
12:57:29|0.03634341
12:57:29|0.03634341
12:57:32|0.03634341
12:57:33|0.03634341
12:57:34|0.0363
12:57:35|0.0363
12:57:36|0.0363
12:57:37|0.0363
12:57:38|0.0363
12:57:39|0.0362902
12:57:40|0.0362902
12:57:41|0.0362902
12:57:42|0.0362902
12:57:43|0.0362902
12:57:44|0.0362902
12:57:45|0.0362902
12:57:46|0.0362902
12:57:47|0.0362902
12:57:48|0.0362902
12:57:49|0.0362902
12:57:50|0.0362902
12:57:51|0.03629495
12:57:52|0.03629495
12:57:54|0.03629631
12:57:54|0.03629631
12:57:55|0.03629631
12:57:57|0.03629631
12:57:57|0.03629631
12:57:58|0.03629631
12:57:59|0.03629631
12:58:00|0.03629631
12:58:01|0.03629631
12:58:02|0.03629631
12:58:04|0.03629631
12:58:05|0.03629631
12:58:06|0.03629631
12:58:07|0.03629498
12:58:09|0.03629498
12:58:10|0.03629498
12:58:10|0.03629498
12:58:11|0.0363434
12:58:12|0.0363434
12:58:14|0.0363434
12:58:15|0.0363434
12:58:16|0.0363434
12:58:18|0.03634999
12:58:18|0.03634319
12:58:19|0.03634319
12:58:21|0.03636001
12:58:22|0.03636325
12:58:23|0.03634814
12:58:24|0.03634814
12:58:25|0.03634814
12:58:26|0.03634814
12:58:27|0.03638438
12:58:28|0.03638438
12:58:29|0.03638438
12:58:30|0.03638438
12:58:31|0.03638438
12:58:32|0.03638438
12:58:33|0.03638438
12:58:34|0.03638438
12:58:35|0.03638438
12:58:37|0.03638438
12:58:38|0.03638438
12:58:39|0.03638438
12:58:40|0.03638438
12:58:41|0.03638438
12:58:42|0.03638438
12:58:43|0.03637958
12:58:44|0.03638061
12:58:46|0.03638061
12:58:46|0.03638061
12:58:47|0.03638061
12:58:48|0.03631469
12:58:49|0.03631469
12:58:50|0.03631469
12:58:51|0.03631469
12:58:52|0.03631469
12:58:53|0.03631469
12:58:54|0.03631469
12:58:55|0.0363147
12:58:56|0.0363147
12:58:57|0.03629983
12:58:58|0.03629583
12:58:59|0.03629583
12:59:00|0.03631076
12:59:01|0.03628999
12:59:02|0.03628999
12:59:03|0.03628999
12:59:04|0.03626637
12:59:05|0.03625
12:59:06|0.03625
12:59:07|0.03625
12:59:08|0.03621037
12:59:10|0.03621037
12:59:10|0.03621037
12:59:12|0.03621037
12:59:13|0.03621037
12:59:14|0.03621037
12:59:14|0.03624973
12:59:16|0.03624973
12:59:16|0.03624973
12:59:19|0.0362104
12:59:19|0.0362104
12:59:21|0.0362104
12:59:22|0.03621037
12:59:23|0.03621037
12:59:23|0.03621037
12:59:25|0.03621037
12:59:26|0.03621037
12:59:28|0.0362104
12:59:28|0.03621037
12:59:29|0.03624918
12:59:30|0.03621037
12:59:31|0.03621037
12:59:32|0.03621037
12:59:33|0.03621037
12:59:35|0.03621041
12:59:37|0.03621041
12:59:38|0.03624918
12:59:39|0.03624916
12:59:40|0.03624916
12:59:41|0.03624916
12:59:41|0.03624916
12:59:43|0.03624916
12:59:44|0.03624916
12:59:44|0.03624916
12:59:45|0.03624916
12:59:47|0.03624916
12:59:48|0.03624916
12:59:49|0.03624916
12:59:49|0.03624916
12:59:51|0.03624916
12:59:53|0.03624916
12:59:53|0.03624916
12:59:54|0.03625
12:59:55|0.03625
12:59:56|0.03625
12:59:58|0.03625
12:59:58|0.03625
12:59:59|0.03625
13:00:01|0.03625
13:00:03|0.03621042
13:00:03|0.03621041
13:00:05|0.03621041
13:00:06|0.03624999
13:00:07|0.03624999
13:00:08|0.03624999
13:00:09|0.03624999
13:00:10|0.03624999
13:00:11|0.03624999
13:00:12|0.036211
13:00:14|0.03625686
13:00:15|0.03625686
13:00:15|0.03622134
13:00:16|0.03622134
13:00:17|0.03622179
13:00:18|0.03622137
13:00:20|0.03622137
13:00:21|0.03622137
13:00:22|0.03622051
13:00:23|0.03622051
13:00:25|0.03622051
13:00:25|0.03622051
13:00:26|0.03622051
13:00:28|0.03622051
13:00:29|0.03626621
13:00:29|0.03626637
13:00:31|0.03622469
13:00:32|0.03622141
13:00:32|0.03622141
13:00:33|0.03622141
13:00:35|0.03622469
13:00:36|0.03622469
13:00:37|0.03622469
13:00:38|0.03622141
13:00:39|0.03622141
13:00:41|0.03622141
13:00:41|0.03622141
13:00:42|0.03622141
13:00:44|0.03622141
13:00:46|0.03622141
13:00:46|0.03622141
13:00:48|0.03622141
13:00:49|0.03622141
13:00:50|0.03622141
13:00:51|0.03622141
13:00:52|0.03622141
13:00:53|0.03622141
13:00:54|0.03622141
13:00:55|0.03622141
13:00:56|0.03622141
13:00:58|0.03622141
13:00:58|0.03622141
13:00:59|0.03622141
13:01:00|0.03622141
13:01:01|0.03622141
13:01:02|0.03622141
13:01:04|0.03622141
13:01:04|0.03622141
13:01:06|0.03622141
13:01:06|0.03622141
13:01:08|0.03622141
13:01:08|0.03622141
13:01:10|0.03622141
13:01:10|0.03622141
13:01:11|0.03622141
13:01:13|0.03622141
13:01:14|0.03622141
13:01:15|0.03622141
13:01:16|0.03622141
13:01:17|0.03622141
13:01:18|0.03622141
13:01:20|0.03622142
13:01:21|0.03622142
13:01:23|0.03622142
13:01:23|0.03622142
13:01:25|0.03622142
13:01:27|0.03622142
13:01:28|0.03622142
13:01:28|0.03622142
13:01:30|0.03622142
13:01:31|0.03622142
13:01:32|0.03627417
13:01:33|0.03636255
13:01:34|0.03636255
13:01:36|0.03636255
13:01:36|0.03636255
13:01:38|0.03636255
13:01:39|0.03636255
13:01:40|0.03626638
13:01:41|0.03626638
13:01:42|0.03627306
13:01:43|0.03626638
13:01:44|0.03626638
13:01:45|0.03626638
13:01:46|0.0363467
13:01:47|0.0363467
13:01:48|0.0363467
13:01:49|0.0363467
13:01:50|0.03632059
13:01:51|0.03632059
13:01:52|0.03632059
13:01:53|0.03632059
13:01:54|0.03630019
13:01:55|0.03627529
13:01:56|0.03626784
13:01:57|0.03626784
13:01:58|0.03626784
13:01:59|0.03630164
13:02:00|0.03630164
13:02:01|0.03626784
13:02:02|0.03626784
13:02:03|0.03626784
13:02:04|0.03626784
13:02:05|0.03626784
13:02:06|0.0362664
13:02:07|0.0362664
13:02:08|0.0362664
13:02:09|0.0362664
13:02:10|0.0362664
13:02:11|0.0362664
13:02:12|0.0362664
13:02:13|0.0362664
13:02:15|0.0362664
13:02:16|0.0362664
13:02:16|0.03626638
13:02:18|0.03626638
13:02:19|0.03626638
13:02:21|0.03634525
13:02:21|0.03634525
13:02:23|0.03634525
13:02:24|0.03634525
13:02:25|0.03634525
13:02:26|0.03634525
13:02:27|0.03634499
13:02:28|0.03634499
13:02:29|0.03634499
13:02:31|0.03634489
13:02:32|0.03634489
13:02:33|0.03634489
13:02:34|0.03634489
13:02:36|0.03634489
13:02:36|0.03634489
13:02:38|0.03634476
13:02:39|0.03634476
13:02:40|0.03626785
13:02:40|0.03634468
13:02:41|0.03634468
13:02:43|0.03634468
13:02:44|0.03634468
13:02:45|0.03634461
13:02:46|0.03634461
13:02:47|0.03634461
13:02:48|0.03626785
13:02:49|0.03626785
13:02:50|0.03626785
13:02:51|0.03634448
13:02:52|0.03634448
13:02:53|0.03634448
13:02:54|0.03634448
13:02:55|0.03634448
13:02:56|0.03634448
13:02:57|0.03634448
13:02:59|0.03634448
13:02:59|0.03634448
13:03:00|0.03634448
13:03:01|0.03634448
13:03:02|0.03634448
13:03:03|0.03634448
13:03:04|0.03634448
13:03:06|0.03634448
13:03:07|0.03634448
13:03:08|0.03634448
13:03:09|0.03634375
13:03:10|0.03634371
13:03:11|0.03634371
13:03:12|0.03634371
13:03:13|0.03634371
13:03:14|0.03634371
13:03:15|0.03634371
13:03:16|0.03634371
13:03:17|0.03634371
13:03:18|0.03634371
13:03:19|0.03634371
13:03:20|0.03634371
13:03:21|0.03634371
13:03:22|0.03634371
13:03:24|0.03634371
13:03:24|0.03634371
13:03:26|0.03634323
13:03:27|0.03634323
13:03:27|0.03634323
13:03:30|0.03634323
13:03:30|0.03634323
13:03:31|0.03634323
13:03:33|0.03634323
13:03:34|0.03634303
13:03:35|0.03634303
13:03:35|0.03634303
13:03:37|0.03634303
13:03:39|0.03627006
13:03:39|0.03627006
13:03:40|0.03627007
13:03:41|0.03627007
13:03:43|0.0362701
13:03:44|0.0362701
13:03:45|0.0362701
13:03:46|0.0362701
13:03:47|0.0362701
13:03:48|0.0362701
13:03:49|0.0362701
13:03:50|0.0362701
13:03:51|0.0362701
13:03:52|0.0362701
13:03:53|0.03632672
13:03:54|0.03632672
13:03:55|0.03632672
13:03:56|0.03632672
13:03:57|0.03632672
13:03:58|0.03632672
13:03:59|0.03632672
13:04:00|0.03632672
13:04:01|0.03632672
13:04:02|0.03632672
13:04:03|0.03627011
13:04:04|0.03627011
13:04:05|0.03627011
13:04:06|0.0363
13:04:07|0.0363
13:04:08|0.0363
13:04:09|0.0363
13:04:10|0.0363
13:04:11|0.0363
13:04:13|0.03627013
13:04:13|0.03627013
13:04:14|0.03627013
13:04:15|0.03627013
13:04:17|0.03627013
13:04:18|0.03627013
13:04:19|0.03627013
13:04:20|0.03627013
13:04:21|0.03627013
13:04:22|0.03627013
13:04:23|0.03627016
13:04:25|0.03627016
13:04:26|0.03627013
13:04:27|0.03627013
13:04:29|0.03629995
13:04:30|0.03627013
13:04:30|0.03627
13:04:32|0.03627
13:04:33|0.03627
13:04:33|0.03627
13:04:35|0.03627
13:04:36|0.03627
13:04:37|0.03627
13:04:38|0.03627
13:04:39|0.03627
13:04:40|0.03627
13:04:41|0.03627
13:04:42|0.03627
13:04:43|0.03627
13:04:44|0.03627
13:04:45|0.03627
13:04:46|0.03627
13:04:48|0.03627
13:04:48|0.03627
13:04:49|0.03627
13:04:51|0.03627
13:04:52|0.03627
13:04:52|0.03627
13:04:54|0.03627013
13:04:54|0.03627
13:04:56|0.03627
13:04:56|0.03627
13:04:58|0.03627
13:04:59|0.03627
13:05:00|0.03627
13:05:01|0.03627
13:05:02|0.03627
13:05:03|0.03624409
13:05:03|0.03624409
13:05:06|0.03624409
13:05:06|0.03624409
13:05:08|0.0362441
13:05:08|0.0362441
13:05:09|0.0362441
13:05:10|0.0362441
13:05:11|0.03626759
13:05:12|0.03626759
13:05:13|0.03626759
13:05:14|0.03626759
13:05:15|0.03626759
13:05:17|0.03626759
13:05:18|0.03626759
13:05:19|0.03623322
13:05:19|0.03623322
13:05:21|0.03623322
13:05:22|0.03623322
13:05:24|0.03621093
13:05:24|0.03621093
13:05:25|0.03621093
13:05:26|0.03621093
13:05:28|0.03621093
13:05:29|0.03621093
13:05:30|0.03621093
13:05:31|0.03621094
13:05:32|0.03621094
13:05:33|0.0362615
13:05:35|0.0362615
13:05:35|0.0362615
13:05:36|0.0362615
13:05:37|0.0362615
13:05:38|0.0362615
13:05:39|0.0362615
13:05:40|0.0362615
13:05:42|0.0362615
13:05:44|0.0362615
13:05:44|0.0362615
13:05:45|0.0362615
13:05:46|0.0362615
13:05:47|0.0362615
13:05:48|0.0362615
13:05:49|0.0362615
13:05:50|0.0362615
13:05:51|0.0362615
13:05:52|0.03620551
13:05:53|0.03621092
13:05:54|0.03620008
13:05:55|0.03620001
13:05:56|0.03620001
13:05:57|0.03620001
13:05:58|0.03621093
13:05:59|0.03621093
13:06:01|0.03621093
13:06:02|0.03621093
13:06:03|0.03621093
13:06:04|0.03621093
13:06:05|0.03621093
13:06:06|0.03621093
13:06:07|0.03621093
13:06:08|0.03621093
13:06:10|0.03621093
13:06:10|0.03621093
13:06:11|0.03627
13:06:12|0.03627
13:06:13|0.03627
13:06:14|0.03627
13:06:15|0.03627
13:06:16|0.03627
13:06:17|0.03627
13:06:18|0.03627
13:06:19|0.03627
13:06:20|0.03627
13:06:21|0.03627
13:06:22|0.03627
13:06:23|0.03627
13:06:24|0.03622245
13:06:25|0.03622245
13:06:27|0.03622245
13:06:28|0.03622245
13:06:28|0.03622245
13:06:31|0.03622245
13:06:32|0.03622245
13:06:34|0.03622245
13:06:34|0.03622245
13:06:35|0.03622245
13:06:36|0.03622245
13:06:37|0.03622245
13:06:38|0.03622245
13:06:39|0.03622415
13:06:40|0.03622415
13:06:41|0.03622415
13:06:42|0.03622415
13:06:43|0.03622415
13:06:44|0.03622415
13:06:45|0.03622415
13:06:46|0.03622415
13:06:47|0.03622415
13:06:48|0.03622415
13:06:49|0.03622415
13:06:50|0.03622415
13:06:52|0.03622415
13:06:52|0.03622415
13:06:53|0.03622415
13:06:54|0.03622415
13:06:55|0.03622415
13:06:56|0.03622415
13:06:57|0.03622415
13:06:58|0.03622415
13:06:59|0.03622415
13:07:00|0.03622415
13:07:01|0.03622415
13:07:03|0.03622415
13:07:04|0.03622415
13:07:05|0.03622415
13:07:06|0.03625713
13:07:07|0.03625713
13:07:08|0.03625713
13:07:09|0.03625713
13:07:10|0.03625713
13:07:12|0.03625713
13:07:12|0.03622415
13:07:13|0.03622415
13:07:14|0.03622415
13:07:15|0.03622415
13:07:17|0.03622415
13:07:17|0.03622415
13:07:19|0.03622415
13:07:20|0.03622415
13:07:20|0.03622415
13:07:22|0.03622415
13:07:23|0.03622415
13:07:24|0.03622415
13:07:26|0.03622415
13:07:26|0.03622415
13:07:27|0.03622415
13:07:28|0.03626054
13:07:29|0.03626054
13:07:30|0.03626054
13:07:31|0.03626054
13:07:32|0.03626054
13:07:34|0.03626054
13:07:35|0.03626054
13:07:36|0.03626054
13:07:37|0.03626054
13:07:38|0.03622415
13:07:39|0.03622415
13:07:40|0.03622415
13:07:42|0.03622415
13:07:42|0.03622415
13:07:43|0.03626116
13:07:44|0.03626116
13:07:45|0.03626116
13:07:46|0.03626116
13:07:47|0.03626116
13:07:48|0.03622601
13:07:49|0.03622601
13:07:50|0.03623533
13:07:51|0.03623533
13:07:52|0.03623533
13:07:53|0.03623533
13:07:54|0.03627
13:07:55|0.03627
13:07:56|0.03627
13:07:57|0.03627
13:07:58|0.03626044
13:07:59|0.03626044
13:08:00|0.03626044
13:08:02|0.0363012
13:08:03|0.0363012
13:08:05|0.0363012
13:08:05|0.0363012
13:08:06|0.0363012
13:08:07|0.0363012
13:08:08|0.0363012
13:08:09|0.03628546
13:08:10|0.03628546
13:08:11|0.03628546
13:08:12|0.03628546
13:08:13|0.03628546
13:08:14|0.03628546
13:08:15|0.03628247
13:08:16|0.03628247
13:08:17|0.03628247
13:08:18|0.03628247
13:08:19|0.03628247
13:08:20|0.03628247
13:08:21|0.03622882
13:08:22|0.03622882
13:08:23|0.03622882
13:08:24|0.03622882
13:08:26|0.03622882
13:08:27|0.03627164
13:08:28|0.03627164
13:08:30|0.03627164
13:08:30|0.03627164
13:08:31|0.03627164
13:08:32|0.03627164
13:08:33|0.03627164
13:08:35|0.03629579
13:08:36|0.03629579
13:08:38|0.03622921
13:08:39|0.03622921
13:08:40|0.03622921
13:08:41|0.03622921
13:08:42|0.03622921
13:08:43|0.03622973
13:08:43|0.03622973
13:08:44|0.03622973
13:08:45|0.03622973
13:08:47|0.03622973
13:08:48|0.03622416
13:08:49|0.036223
13:08:49|0.03622973
13:08:51|0.03622973
13:08:52|0.03622973
13:08:52|0.0362151
13:08:54|0.0362
13:08:54|0.0362
13:08:56|0.0362
13:08:57|0.0362
13:08:57|0.0362
13:09:00|0.03622832
13:09:00|0.03622832
13:09:01|0.0362
13:09:02|0.0362
13:09:03|0.0362
13:09:04|0.03622832
13:09:05|0.03622832
13:09:06|0.03620001
13:09:08|0.03620001
13:09:09|0.03620001
13:09:11|0.03620001
13:09:11|0.03620001
13:09:12|0.03620001
13:09:13|0.03622832
13:09:14|0.03622832
13:09:15|0.03622832
13:09:16|0.03622832
13:09:17|0.03622832
13:09:19|0.03622832
13:09:20|0.03622832
13:09:21|0.03622832
13:09:22|0.03622832
13:09:24|0.03620001
13:09:25|0.03620001
13:09:25|0.03620001
13:09:27|0.03620001
13:09:28|0.03622832
13:09:29|0.03622832
13:09:31|0.03622832
13:09:31|0.03622832
13:09:33|0.03622832
13:09:34|0.03622832
13:09:35|0.03622832
13:09:36|0.0362005
13:09:38|0.0362005
13:09:38|0.0362005
13:09:40|0.0362005
13:09:41|0.03622832
13:09:42|0.03620052
13:09:43|0.03620052
13:09:44|0.03620052
13:09:45|0.03620052
13:09:47|0.03620052
13:09:47|0.03620052
13:09:49|0.03620052
13:09:50|0.03620052
13:09:51|0.03620071
13:09:52|0.03620071
13:09:53|0.03620071
13:09:54|0.03620071
13:09:55|0.0362005
13:09:57|0.0362005
13:09:57|0.0362005
13:09:58|0.0362005
13:09:59|0.0362005
13:10:00|0.0362005
13:10:02|0.03620055
13:10:04|0.03620055
13:10:04|0.03620055
13:10:05|0.03620055
13:10:07|0.03620067
13:10:08|0.03620067
13:10:08|0.03620067
13:10:10|0.03620067
13:10:10|0.03622832
13:10:11|0.03622832
13:10:12|0.03622832
13:10:14|0.03622832
13:10:14|0.03622832
13:10:16|0.03622832
13:10:16|0.03622832
13:10:17|0.03620067
13:10:18|0.03620067
13:10:20|0.03622973
13:10:21|0.03622973
13:10:22|0.03622973
13:10:24|0.03622973
13:10:25|0.03622973
13:10:26|0.03622973
13:10:27|0.03622973
13:10:29|0.03622973
13:10:30|0.03622973
13:10:31|0.03622973
13:10:32|0.03622973
13:10:33|0.03622973
13:10:35|0.03622973
13:10:36|0.03622973
13:10:37|0.03622973
13:10:38|0.03622973
13:10:40|0.036264
13:10:41|0.03621002
13:10:43|0.03626399
13:10:44|0.03620759
13:10:44|0.03620759
13:10:45|0.03620759
13:10:46|0.03621041
13:10:47|0.03621041
13:10:48|0.03621041
13:10:49|0.03621001
13:10:51|0.03621041
13:10:52|0.03626387
13:10:52|0.03626387
13:10:54|0.03626387
13:10:55|0.03626387
13:10:56|0.03626387
13:10:57|0.03626387
13:10:58|0.03626387
13:10:59|0.03626387
13:11:00|0.03626387
13:11:02|0.03620727
13:11:02|0.03620727
13:11:03|0.03620727
13:11:05|0.03620727
13:11:06|0.03620727
13:11:06|0.03620727
13:11:07|0.03620727
13:11:09|0.03620727
13:11:09|0.03620003
13:11:11|0.0362
13:11:11|0.03619324
13:11:12|0.03619324
13:11:14|0.03619324
13:11:15|0.03619324
13:11:16|0.03621677
13:11:17|0.03621677
13:11:18|0.03621677
13:11:19|0.03621677
13:11:20|0.03621677
13:11:21|0.03621677
13:11:22|0.03621677
13:11:23|0.03621677
13:11:25|0.03621677
13:11:25|0.03621677
13:11:26|0.03621677
13:11:28|0.03621677
13:11:30|0.03621677
13:11:32|0.0362
13:11:33|0.0362
13:11:34|0.0362
13:11:36|0.0362
13:11:36|0.03621649
13:11:37|0.03621649
13:11:38|0.03621649
13:11:39|0.03621649
13:11:40|0.03621677
13:11:42|0.03621677
13:11:42|0.03621677
13:11:45|0.03621677
13:11:45|0.0362
13:11:46|0.0362
13:11:47|0.0362
13:11:48|0.0362
13:11:49|0.0362
13:11:50|0.0362
13:11:51|0.0362
13:11:53|0.0362
13:11:54|0.0362
13:11:55|0.0362
13:11:56|0.0362
13:11:57|0.03621677
13:11:58|0.03621672
13:11:59|0.03621672
13:12:00|0.03621677
13:12:02|0.03619323
13:12:03|0.03619324
13:12:04|0.03619324
13:12:04|0.0362213
13:12:06|0.0362213
13:12:07|0.0362213
13:12:07|0.0362213
13:12:09|0.0362213
13:12:10|0.0362213
13:12:11|0.0362213
13:12:12|0.0362213
13:12:12|0.0362213
13:12:14|0.0362213
13:12:14|0.0362213
13:12:16|0.0362213
13:12:17|0.0362213
13:12:18|0.03625964
13:12:19|0.03625964
13:12:20|0.03625964
13:12:22|0.03625964
13:12:22|0.03625964
13:12:23|0.03625964
13:12:24|0.03623196
13:12:25|0.03623196
13:12:26|0.03623196
13:12:27|0.03634448
13:12:28|0.03634448
13:12:30|0.03634448
13:12:32|0.03626637
13:12:32|0.03626637
13:12:33|0.03626637
13:12:34|0.03626637
13:12:35|0.03626637
13:12:36|0.03626637
13:12:37|0.03626637
13:12:38|0.03626637
13:12:40|0.03626637
13:12:40|0.03626637
13:12:42|0.03626638
13:12:43|0.03626638
13:12:44|0.03626638
13:12:45|0.03626638
13:12:46|0.03626638
13:12:46|0.03626638
13:12:48|0.03626638
13:12:48|0.03626638
13:12:50|0.03626638
13:12:51|0.03626638
13:12:51|0.03626638
13:12:53|0.03623
13:12:54|0.03623
13:12:55|0.03623
13:12:56|0.03623
13:12:57|0.03623
13:12:58|0.0362494
13:12:59|0.0362494
13:13:00|0.0362494
13:13:01|0.0362494
13:13:02|0.0362494
13:13:03|0.03624945
13:13:03|0.03624942
13:13:05|0.03624942
13:13:06|0.03624942
13:13:08|0.03624943
13:13:08|0.03624942
13:13:09|0.03624942
13:13:10|0.03624942
13:13:11|0.03624942
13:13:12|0.03624942
13:13:13|0.03624942
13:13:14|0.03624942
13:13:16|0.03624942
13:13:17|0.03624942
13:13:18|0.03624942
13:13:19|0.03624942
13:13:19|0.03624942
13:13:21|0.03624942
13:13:22|0.03624942
13:13:23|0.0362494
13:13:25|0.0362494
13:13:25|0.0362494
13:13:26|0.0362494
13:13:27|0.0362494
13:13:28|0.0362494
13:13:29|0.0362494
13:13:31|0.0362494
13:13:31|0.03626931
13:13:34|0.03624942
13:13:35|0.03624942
13:13:36|0.03624942
13:13:38|0.03624942
13:13:39|0.03624942
13:13:40|0.03624942
13:13:40|0.0362494
13:13:43|0.03629163
13:13:43|0.03629163
13:13:44|0.0363072
13:13:45|0.0363072
13:13:46|0.0363072
13:13:47|0.0363072
13:13:48|0.0363072
13:13:49|0.03628137
13:13:50|0.03628137
13:13:51|0.03628137
13:13:52|0.03628137
13:13:53|0.0363
13:13:54|0.0363
13:13:55|0.0363
13:13:56|0.03628137
13:13:57|0.03628137
13:13:58|0.03628137
13:13:59|0.03628137
13:14:00|0.03628137
13:14:01|0.03628137
13:14:02|0.03628137
13:14:03|0.03628137
13:14:05|0.03628137
13:14:06|0.03628137
13:14:07|0.03628137
13:14:08|0.03628137
13:14:09|0.03628137
13:14:10|0.03628257
13:14:10|0.03628257
13:14:11|0.03628257
13:14:13|0.03628257
13:14:13|0.03628257
13:14:15|0.03628325
13:14:15|0.03628325
13:14:18|0.03632892
13:14:18|0.03632892
13:14:19|0.03632892
13:14:20|0.03632892
13:14:21|0.03632892
13:14:22|0.03632892
13:14:23|0.03632892
13:14:24|0.03632892
13:14:25|0.03632892
13:14:26|0.03632892
13:14:27|0.03632892
13:14:28|0.03628543
13:14:29|0.03625646
13:14:30|0.03634301
13:14:31|0.03634301
13:14:33|0.03632292
13:14:34|0.03632292
13:14:34|0.03632292
13:14:36|0.03634448
13:14:37|0.03634448
13:14:39|0.03634448
13:14:40|0.03634448
13:14:40|0.03634448
13:14:43|0.03633436
13:14:43|0.03633436
13:14:44|0.03633436
13:14:45|0.03632292
13:14:47|0.03632292
13:14:48|0.03632292
13:14:50|0.03632292
13:14:50|0.03632292
13:14:51|0.03632292
13:14:52|0.03632292
13:14:53|0.03627827
13:14:54|0.03627828
13:14:55|0.03633846
13:14:56|0.03633846
13:14:57|0.03633846
13:14:58|0.03633846
13:14:59|0.03633846
13:15:00|0.03633846
13:15:02|0.03633846
13:15:02|0.03625752
13:15:04|0.03632735
13:15:04|0.03632735
13:15:06|0.03632735
13:15:08|0.03633056
13:15:08|0.03633056
13:15:09|0.03633056
13:15:10|0.03633056
13:15:11|0.03633056
13:15:12|0.03632735
13:15:13|0.03632735
13:15:14|0.03632735
13:15:15|0.03632735
13:15:16|0.03632614
13:15:17|0.03632614
13:15:18|0.03632614
13:15:19|0.03632614
13:15:20|0.03632614
13:15:21|0.03632614
13:15:23|0.03627345
13:15:24|0.03627345
13:15:25|0.03627345
13:15:26|0.03627345
13:15:26|0.03627345
13:15:28|0.03627345
13:15:28|0.03627345
13:15:30|0.03627345
13:15:31|0.03627345
13:15:32|0.03627345
13:15:33|0.03627345
13:15:33|0.03627345
13:15:35|0.03627345
13:15:36|0.03627345
13:15:37|0.0362441
13:15:39|0.03623896
13:15:39|0.03623298
13:15:40|0.03623896
13:15:41|0.03623896
13:15:42|0.03623896
13:15:43|0.03621597
13:15:44|0.03621597
13:15:45|0.03621597
13:15:46|0.03621999
13:15:48|0.03621999
13:15:49|0.03621999
13:15:49|0.03621999
13:15:51|0.03621999
13:15:51|0.03621999
13:15:52|0.03621999
13:15:53|0.03621999
13:15:54|0.03621999
13:15:55|0.03621999
13:15:56|0.03621999
13:15:58|0.03621999
13:15:59|0.03622
13:15:59|0.03622
13:16:01|0.03622
13:16:01|0.03622
13:16:03|0.03622
13:16:03|0.03622
13:16:06|0.03622
13:16:06|0.03622
13:16:07|0.03622
13:16:08|0.03624606
13:16:09|0.03622003
13:16:11|0.03622003
13:16:12|0.03624661
13:16:13|0.03624661
13:16:14|0.03624661
13:16:15|0.03624661
13:16:16|0.03622017
13:16:17|0.03622017
13:16:18|0.03627184
13:16:19|0.03627184
13:16:20|0.03627184
13:16:21|0.03627184
13:16:22|0.03627184
13:16:23|0.03627184
13:16:25|0.03628832
13:16:25|0.03628832
13:16:26|0.03628832
13:16:27|0.03628832
13:16:28|0.03628832
13:16:29|0.03628832
13:16:31|0.03628832
13:16:32|0.03628832
13:16:33|0.03628832
13:16:34|0.03628832
13:16:35|0.03628832
13:16:36|0.03628832
13:16:38|0.03628832
13:16:39|0.03628832
13:16:40|0.03628832
13:16:42|0.03628832
13:16:42|0.03628766
13:16:44|0.03628766
13:16:45|0.03628766
13:16:46|0.03628766
13:16:47|0.03628766
13:16:48|0.03628766
13:16:49|0.03628766
13:16:50|0.03628764
13:16:51|0.03624571
13:16:51|0.03624571
13:16:53|0.03624571
13:16:54|0.03624571
13:16:55|0.03624571
13:16:56|0.03624571
13:16:57|0.03624571
13:16:57|0.03624571
13:17:00|0.03621457
13:17:00|0.03621457
13:17:01|0.03621457
13:17:02|0.03621457
13:17:03|0.03621457
13:17:04|0.03621457
13:17:05|0.03627
13:17:06|0.03627
13:17:07|0.03628157
13:17:08|0.03628157
13:17:09|0.03627
13:17:10|0.036221
13:17:11|0.03627001
13:17:12|0.03627001
13:17:13|0.03627001
13:17:15|0.03627001
13:17:16|0.03627001
13:17:17|0.03627001
13:17:18|0.03622101
13:17:20|0.03622101
13:17:20|0.03622101
13:17:21|0.03622101
13:17:22|0.03622101
13:17:23|0.03622101
13:17:24|0.03622101
13:17:25|0.03622101
13:17:26|0.03622101
13:17:27|0.03627001
13:17:28|0.03627001
13:17:30|0.03627001
13:17:31|0.03627001
13:17:32|0.03624047
13:17:33|0.03624047
13:17:33|0.03624047
13:17:36|0.03624047
13:17:37|0.03624047
13:17:38|0.03624047
13:17:40|0.03623
13:17:42|0.03622
13:17:43|0.03622
13:17:44|0.03624456
13:17:45|0.03621457
13:17:46|0.0362
13:17:47|0.0362
13:17:49|0.0362
13:17:49|0.0362
13:17:51|0.0362
13:17:52|0.0362
13:17:53|0.03623844
13:17:55|0.03623844
13:17:55|0.03623844
13:17:56|0.03623844
13:17:58|0.03623844
13:17:59|0.03623844
13:18:00|0.03623844
13:18:01|0.03623844
13:18:02|0.03623844
13:18:03|0.03623844
13:18:04|0.03623844
13:18:05|0.0362314
13:18:06|0.03620022
13:18:07|0.03620022
13:18:08|0.03620022
13:18:09|0.0362002
13:18:10|0.0362
13:18:11|0.0362
13:18:12|0.0362
13:18:13|0.0362
13:18:14|0.0362
13:18:15|0.0362
13:18:16|0.0362
13:18:17|0.0362
13:18:18|0.03621
13:18:19|0.03621
13:18:20|0.03621
13:18:21|0.03623104
13:18:22|0.03623104
13:18:23|0.03623104
13:18:24|0.03623104
13:18:25|0.03623104
13:18:26|0.03623104
13:18:27|0.03624047
13:18:28|0.03624047
13:18:29|0.03624047
13:18:30|0.03624047
13:18:31|0.03624047
13:18:32|0.03624047
13:18:33|0.03624047
13:18:34|0.03621
13:18:35|0.03621
13:18:36|0.0362
13:18:37|0.03621
13:18:38|0.03621
13:18:39|0.03623561
13:18:40|0.0362
13:18:42|0.03614656
13:18:43|0.03614325
13:18:44|0.03614329
13:18:45|0.03614329
13:18:46|0.03614329
13:18:47|0.03614329
13:18:48|0.0361433
13:18:49|0.03614329
13:18:50|0.03614329
13:18:51|0.03619604
13:18:52|0.03619604
13:18:53|0.03619604
13:18:54|0.03619604
13:18:55|0.03615
13:18:56|0.03618229
13:18:57|0.03618229
13:18:58|0.03618229
13:18:59|0.03618229
13:19:00|0.03618229
13:19:01|0.03618229
13:19:02|0.03613003
13:19:03|0.03613005
13:19:04|0.03613005
13:19:05|0.03617854
13:19:06|0.03617854
13:19:07|0.03617854
13:19:08|0.03617854
13:19:09|0.03617854
13:19:10|0.03617854
13:19:11|0.03613004
13:19:12|0.03613004
13:19:13|0.03613004
13:19:14|0.03613004
13:19:15|0.03613004
13:19:16|0.03613004
13:19:17|0.03613004
13:19:18|0.03613004
13:19:19|0.03613004
13:19:21|0.03613004
13:19:22|0.036173
13:19:24|0.03617587
13:19:24|0.03617587
13:19:25|0.03618229
13:19:27|0.036173
13:19:27|0.03620547
13:19:28|0.03620547
13:19:29|0.03620547
13:19:31|0.03617587
13:19:32|0.03617587
13:19:33|0.03617587
13:19:34|0.03617587
13:19:35|0.03617587
13:19:36|0.03617587
13:19:37|0.03619
13:19:38|0.03619
13:19:39|0.03619
13:19:40|0.03614734
13:19:42|0.03614734
13:19:43|0.03619
13:19:44|0.03619
13:19:45|0.03619
13:19:46|0.03619
13:19:47|0.03619
13:19:48|0.03619
13:19:49|0.03619
13:19:50|0.03619
13:19:51|0.03619
13:19:52|0.03619
13:19:53|0.03618968
13:19:54|0.03618968
13:19:55|0.03618968
13:19:56|0.03618968
13:19:57|0.03618968
13:19:58|0.03618968
13:19:59|0.03618968
13:20:00|0.03618968
13:20:01|0.03618968
13:20:02|0.03623483
13:20:03|0.03623483
13:20:04|0.03623483
13:20:06|0.03623483
13:20:06|0.03621836
13:20:07|0.03621836
13:20:09|0.03621836
13:20:10|0.03621836
13:20:10|0.03621836
13:20:12|0.03621837
13:20:12|0.03621837
13:20:13|0.03622699
13:20:15|0.03622699
13:20:16|0.03622699
13:20:17|0.03622699
13:20:18|0.03622699
13:20:19|0.03622699
13:20:20|0.03622699
13:20:21|0.03622699
13:20:22|0.03622699
13:20:23|0.03622699
13:20:24|0.03622699
13:20:25|0.03622699
13:20:26|0.03622699
13:20:27|0.03622699
13:20:28|0.03622699
13:20:30|0.03621
13:20:30|0.03621
13:20:32|0.03621
13:20:32|0.03621
13:20:33|0.03621
13:20:34|0.03621
13:20:35|0.03621
13:20:36|0.03621836
13:20:37|0.03621836
13:20:39|0.03621836
13:20:40|0.03621836
13:20:41|0.03621836
13:20:43|0.03621836
13:20:43|0.03621836
13:20:45|0.03622562
13:20:46|0.03622562
13:20:48|0.03622699
13:20:48|0.03622699
13:20:50|0.03621806
13:20:51|0.03621806
13:20:52|0.03621806
13:20:53|0.03621806
13:20:54|0.03621806
13:20:55|0.03621374
13:20:56|0.03624408
13:20:57|0.03624408
13:20:58|0.03624408
13:20:59|0.03624408
13:21:00|0.03624408
13:21:01|0.03624408
13:21:02|0.03624408
13:21:03|0.03624408
13:21:04|0.03624408
13:21:05|0.03624408
13:21:06|0.03624408
13:21:08|0.03621
13:21:09|0.03621
13:21:10|0.03620675
13:21:10|0.03620675
13:21:11|0.03620675
13:21:12|0.03620675
13:21:14|0.03621374
13:21:14|0.03621374
13:21:15|0.03622603
13:21:16|0.03622603
13:21:18|0.03624409
13:21:18|0.03624409
13:21:19|0.03622824
13:21:21|0.03622824
13:21:21|0.03622824
13:21:23|0.03622824
13:21:23|0.03622824
13:21:24|0.03622391
13:21:25|0.03622444
13:21:27|0.03625
13:21:28|0.03625
13:21:28|0.03625
13:21:29|0.03624408
13:21:31|0.03624408
13:21:31|0.03624408
13:21:32|0.03624408
13:21:34|0.03626044
13:21:35|0.03627001
13:21:35|0.03627001
13:21:36|0.03627001
13:21:37|0.03627001
13:21:38|0.03627001
13:21:39|0.03627001
13:21:40|0.03627001
13:21:41|0.03627001
13:21:42|0.03627001
13:21:43|0.03627001
13:21:44|0.03627001
13:21:46|0.03627001
13:21:47|0.03627001
13:21:48|0.03627001
13:21:49|0.03627001
13:21:50|0.03627001
13:21:51|0.03627001
13:21:52|0.03627001
13:21:53|0.03627001
13:21:54|0.03627001
13:21:55|0.03627001
13:21:56|0.03627001
13:21:57|0.03627001
13:21:58|0.03627001
13:22:00|0.03627001
13:22:00|0.03627001
13:22:01|0.03627001
13:22:02|0.03627001
13:22:04|0.03627001
13:22:05|0.03627001
13:22:05|0.03627001
13:22:06|0.03627001
13:22:08|0.03632461
13:22:08|0.0363246
13:22:09|0.0363112
13:22:11|0.0363112
13:22:12|0.0363112
13:22:13|0.0363112
13:22:14|0.03626834
13:22:15|0.03626834
13:22:16|0.03627001
13:22:17|0.03627001
13:22:18|0.03627001
13:22:19|0.03627001
13:22:20|0.03627001
13:22:21|0.0363093
13:22:22|0.0363093
13:22:23|0.0363093
13:22:24|0.0363093
13:22:25|0.0363093
13:22:26|0.0363093
13:22:27|0.0363093
13:22:28|0.0363093
13:22:29|0.03629512
13:22:30|0.03629512
13:22:31|0.03629512
13:22:32|0.03630876
13:22:33|0.03630876
13:22:34|0.03630876
13:22:35|0.03630876
13:22:36|0.03630876
13:22:37|0.03630452
13:22:38|0.03630452
13:22:39|0.03630452
13:22:41|0.0363093
13:22:42|0.0363093
13:22:43|0.03630452
13:22:45|0.03630452
13:22:46|0.03630452
13:22:47|0.03630452
13:22:48|0.0362531
13:22:49|0.0362531
13:22:50|0.0362531
13:22:51|0.0362531
13:22:52|0.0362531
13:22:53|0.0362531
13:22:55|0.03625513
13:22:56|0.03625513
13:22:57|0.03625513
13:22:58|0.03625513
13:22:59|0.03625513
13:23:00|0.03625513
13:23:01|0.03625513
13:23:02|0.03625513
13:23:03|0.03625513
13:23:04|0.03625513
13:23:05|0.03625513
13:23:06|0.03625513
13:23:07|0.03625513
13:23:08|0.03625513
13:23:09|0.03625513
13:23:10|0.03625513
13:23:11|0.03625513
13:23:12|0.03625512
13:23:13|0.03625512
13:23:14|0.03625512
13:23:15|0.03625512
13:23:16|0.03625512
13:23:17|0.03625512
13:23:18|0.03625512
13:23:19|0.03625512
13:23:20|0.03625512
13:23:21|0.03625512
13:23:22|0.03625512
13:23:23|0.03625512
13:23:24|0.03625512
13:23:25|0.03625512
13:23:26|0.03625512
13:23:27|0.03625512
13:23:28|0.0363
13:23:29|0.03625579
13:23:30|0.03625579
13:23:31|0.03625579
13:23:32|0.03625579
13:23:33|0.03625579
13:23:34|0.03625579
13:23:35|0.03625579
13:23:36|0.03625579
13:23:37|0.03625579
13:23:38|0.03625579
13:23:39|0.03625579
13:23:40|0.03625579
13:23:42|0.03625579
13:23:42|0.03625579
13:23:44|0.03625579
13:23:45|0.03625579
13:23:46|0.03625579
13:23:47|0.03625579
13:23:48|0.03625579
13:23:49|0.03625579
13:23:50|0.03625579
13:23:51|0.03625579
13:23:52|0.03625579
13:23:53|0.03625579
13:23:54|0.03625579
13:23:55|0.03625579
13:23:56|0.03625579
13:23:57|0.03625709
13:23:58|0.03625709
13:23:59|0.03625709
13:24:00|0.03625709
13:24:01|0.03625709
13:24:02|0.03625709
13:24:03|0.03625709
13:24:04|0.03629888
13:24:05|0.03629888
13:24:06|0.0363
13:24:07|0.0363
13:24:08|0.0363
13:24:09|0.03626
13:24:10|0.03629885
13:24:11|0.03629885
13:24:12|0.03629999
13:24:13|0.03629999
13:24:14|0.03629999
13:24:15|0.03629999
13:24:16|0.03625813
13:24:17|0.03625813
13:24:18|0.03625813
13:24:19|0.03625813
13:24:20|0.03625813
13:24:21|0.03625813
13:24:22|0.03625813
13:24:23|0.03625813
13:24:24|0.03625813
13:24:25|0.03625813
13:24:26|0.03625813
13:24:27|0.03625815
13:24:28|0.03625815
13:24:29|0.03625815
13:24:30|0.03625815
13:24:31|0.03625815
13:24:32|0.03625815
13:24:33|0.03625815
13:24:34|0.03625815
13:24:35|0.03625815
13:24:36|0.03625815
13:24:37|0.03625815
13:24:38|0.03629
13:24:39|0.03629
13:24:40|0.03629
13:24:41|0.03629
13:24:43|0.03625
13:24:43|0.03625
13:24:45|0.03624408
13:24:46|0.03624408
13:24:47|0.03624408
13:24:48|0.03623195
13:24:49|0.03623195
13:24:50|0.03624408
13:24:51|0.03627462
13:24:53|0.03627745
13:24:53|0.03627745
13:24:55|0.03627745
13:24:56|0.03627462
13:24:58|0.03627462
13:24:59|0.03627462
13:25:00|0.03627462
13:25:01|0.03627462
13:25:01|0.03627462
13:25:03|0.03627192
13:25:03|0.03622468
13:25:05|0.03622468
13:25:05|0.03622468
13:25:07|0.03622468
13:25:08|0.03622468
13:25:09|0.03622468
13:25:10|0.03622468
13:25:11|0.03622468
13:25:12|0.03622468
13:25:13|0.03622468
13:25:14|0.03622468
13:25:15|0.03622468
13:25:16|0.03622468
13:25:17|0.03622468
13:25:18|0.03622468
13:25:19|0.03622468
13:25:20|0.03622468
13:25:22|0.03622468
13:25:22|0.03622468
13:25:24|0.03622
13:25:24|0.0362
13:25:25|0.0362
13:25:26|0.0362
13:25:27|0.0362
13:25:29|0.0362
13:25:30|0.0362
13:25:31|0.0362
13:25:32|0.0362
13:25:33|0.0362
13:25:34|0.03621902
13:25:35|0.0362
13:25:37|0.0362
13:25:37|0.0362
13:25:38|0.0362
13:25:39|0.0362
13:25:41|0.0362
13:25:42|0.0362
13:25:42|0.0362
13:25:44|0.03622
13:25:44|0.03622
13:25:45|0.03620001
13:25:46|0.03620001
13:25:47|0.03620001
13:25:49|0.03620001
13:25:50|0.03622
13:25:52|0.03625454
13:25:53|0.03622
13:25:54|0.03622
13:25:55|0.03622
13:25:55|0.03622
13:25:56|0.03622
13:25:57|0.03622
13:25:58|0.03622
13:25:59|0.03622
13:26:00|0.03622
13:26:02|0.03622
13:26:02|0.03624153
13:26:04|0.03624153
13:26:04|0.03624153
13:26:06|0.03624153
13:26:06|0.03624153
13:26:08|0.03624153
13:26:08|0.03624153
13:26:09|0.03624153
13:26:10|0.03624153
13:26:12|0.03624153
13:26:12|0.03624153
13:26:14|0.03624153
13:26:14|0.03624153
13:26:15|0.03622002
13:26:16|0.036279
13:26:17|0.036279
13:26:18|0.036279
13:26:20|0.036279
13:26:20|0.036279
13:26:21|0.036279
13:26:23|0.036279
13:26:24|0.036279
13:26:25|0.036279
13:26:25|0.03623507
13:26:26|0.03623507
13:26:27|0.03623507
13:26:29|0.03623507
13:26:30|0.03623507
13:26:30|0.03627509
13:26:31|0.03627509
13:26:33|0.03623507
13:26:34|0.03623507
13:26:35|0.03623507
13:26:36|0.03623507
13:26:36|0.03623507
13:26:38|0.03623507
13:26:39|0.03623507
13:26:40|0.03623507
13:26:41|0.03623507
13:26:42|0.03623507
13:26:43|0.03623507
13:26:45|0.03623507
13:26:46|0.03623507
13:26:47|0.03623507
13:26:49|0.03623507
13:26:49|0.03623507
13:26:51|0.03623507
13:26:51|0.0362
13:26:53|0.03622861
13:26:54|0.03622861
13:26:55|0.03622861
13:26:56|0.03622861
13:26:56|0.03622861
13:26:58|0.03622861
13:26:59|0.03622861
13:26:59|0.03622861
13:27:01|0.03622861
13:27:01|0.03622861
13:27:02|0.03622861
13:27:03|0.03622861
13:27:04|0.03622861
13:27:05|0.03622861
13:27:06|0.03622861
13:27:07|0.03622861
13:27:09|0.03622861
13:27:09|0.03622861
13:27:11|0.03622861
13:27:12|0.03622861
13:27:13|0.03622861
13:27:13|0.03622195
13:27:15|0.03622195
13:27:15|0.03622195
13:27:16|0.03622195
13:27:17|0.03622195
13:27:19|0.03622195
13:27:19|0.03622195
13:27:20|0.03622195
13:27:21|0.03622195
13:27:22|0.03622195
13:27:23|0.03623365
13:27:25|0.03623507
13:27:25|0.03623507
13:27:26|0.03623507
13:27:27|0.03623507
13:27:29|0.03620001
13:27:29|0.03620001
13:27:31|0.03620001
13:27:31|0.03620001
13:27:33|0.03620001
13:27:34|0.03620001
13:27:35|0.03620001
13:27:36|0.03620001
13:27:37|0.03620001
13:27:38|0.03620001
13:27:39|0.03620001
13:27:40|0.03620001
13:27:42|0.03620002
13:27:42|0.03620002
13:27:43|0.03623507
13:27:45|0.03623507
13:27:46|0.03623507
13:27:47|0.03623507
13:27:48|0.03623507
13:27:49|0.03623507
13:27:51|0.03623507
13:27:52|0.03620315
13:27:53|0.03620315
13:27:54|0.03620315
13:27:55|0.03620315
13:27:56|0.03620315
13:27:57|0.03620315
13:27:58|0.03620315
13:27:59|0.03620315
13:28:00|0.03620315
13:28:02|0.03620315
13:28:03|0.03620315
13:28:04|0.03620315
13:28:05|0.03620315
13:28:06|0.03620315
13:28:08|0.03620315
13:28:08|0.03622861
13:28:09|0.03622861
13:28:11|0.03622861
13:28:11|0.03622861
13:28:14|0.03623507
13:28:14|0.03623507
13:28:15|0.03623507
13:28:16|0.03623507
13:28:17|0.03624943
13:28:18|0.03624943
13:28:19|0.03624943
13:28:20|0.03624943
13:28:21|0.03624943
13:28:22|0.03624943
13:28:24|0.03625579
13:28:25|0.03625579
13:28:25|0.03625579
13:28:27|0.03625579
13:28:27|0.03625579
13:28:29|0.03625579
13:28:30|0.03625579
13:28:31|0.03628783
13:28:32|0.03628783
13:28:33|0.03628783
13:28:34|0.03628783
13:28:36|0.03628783
13:28:36|0.03628783
13:28:37|0.03628783
13:28:38|0.03627709
13:28:39|0.03627709
13:28:40|0.03627709
13:28:41|0.03628831
13:28:42|0.03628831
13:28:43|0.03628831
13:28:44|0.03628831
13:28:46|0.03628831
13:28:47|0.03628831
13:28:49|0.03628831
13:28:50|0.03628831
13:28:51|0.03628831
13:28:51|0.03628831
13:28:53|0.03628831
13:28:54|0.03628831
13:28:55|0.03628831
13:28:55|0.03628831
13:28:57|0.03628831
13:28:58|0.03628831
13:28:58|0.03628831
13:29:00|0.03628831
13:29:00|0.03628831
13:29:01|0.03628831
13:29:04|0.03628831
13:29:04|0.03628831
13:29:05|0.03628831
13:29:06|0.03628832
13:29:07|0.03628832
13:29:08|0.03628832
13:29:09|0.03628832
13:29:10|0.03628832
13:29:11|0.03628783
13:29:12|0.03628783
13:29:13|0.03628783
13:29:14|0.03628783
13:29:15|0.03628783
13:29:16|0.03628783
13:29:17|0.03628783
13:29:18|0.03628783
13:29:19|0.03628783
13:29:20|0.03628783
13:29:21|0.03628783
13:29:22|0.03628783
13:29:23|0.03620321
13:29:24|0.03627157
13:29:25|0.03627157
13:29:26|0.03624369
13:29:27|0.03623972
13:29:28|0.03623972
13:29:29|0.03623972
13:29:30|0.03625878
13:29:31|0.03625878
13:29:32|0.03620001
13:29:33|0.03624158
13:29:34|0.03624158
13:29:35|0.03620709
13:29:36|0.03620709
13:29:37|0.03612999
13:29:38|0.03612999
13:29:39|0.03617879
13:29:40|0.03617879
13:29:41|0.03611004
13:29:42|0.03616508
13:29:43|0.03615787
13:29:44|0.03615785
13:29:46|0.03615784
13:29:48|0.03615785
13:29:48|0.03619323
13:29:49|0.03619323
13:29:50|0.03619323
13:29:51|0.03624405
13:29:52|0.03624405
13:29:53|0.03624405
13:29:54|0.03618288
13:29:55|0.03618288
13:29:57|0.03618288
13:29:58|0.03618288
13:29:58|0.03618288
13:30:00|0.03618288
13:30:01|0.03618288
13:30:03|0.03618288
13:30:03|0.03618288
13:30:04|0.03618288
13:30:06|0.03618288
13:30:08|0.03618288
13:30:08|0.03618288
13:30:10|0.03618288
13:30:11|0.03618288
13:30:11|0.03618288
13:30:12|0.03618288
13:30:14|0.0361721
13:30:15|0.0361721
13:30:16|0.0361721
13:30:17|0.0361721
13:30:18|0.03621376
13:30:19|0.03621376
13:30:21|0.0362121
13:30:22|0.0362121
13:30:22|0.03620952
13:30:23|0.03620952
13:30:25|0.03620952
13:30:26|0.03620952
13:30:27|0.03620952
13:30:27|0.03620952
13:30:28|0.03620952
13:30:29|0.03620952
13:30:31|0.03620952
13:30:32|0.03620952
13:30:33|0.03620952
13:30:34|0.03620952
13:30:35|0.03620952
13:30:36|0.03620952
13:30:37|0.03620952
13:30:38|0.03619609
13:30:40|0.03619609
13:30:41|0.03619609
13:30:42|0.03619609
13:30:42|0.03619609
13:30:44|0.03619609
13:30:45|0.03619609
13:30:46|0.0362
13:30:47|0.0362
13:30:48|0.0362
13:30:50|0.0362
13:30:51|0.0362
13:30:52|0.0362
13:30:53|0.0362
13:30:54|0.0362
13:30:55|0.0362
13:30:56|0.0362
13:30:57|0.03621
13:30:58|0.03621
13:30:59|0.03617095
13:31:00|0.03617095
13:31:01|0.03617095
13:31:03|0.03617095
13:31:03|0.03617095
13:31:04|0.03617095
13:31:05|0.03617095
13:31:06|0.03617095
13:31:08|0.0362
13:31:09|0.0362
13:31:10|0.0362
13:31:12|0.0361829
13:31:12|0.03622306
13:31:13|0.03622306
13:31:14|0.03622314
13:31:15|0.03622314
13:31:16|0.03624419
13:31:17|0.03624419
13:31:18|0.03624419
13:31:19|0.03619568
13:31:20|0.03619568
13:31:22|0.03619568
13:31:22|0.03619568
13:31:23|0.03619568
13:31:24|0.0362
13:31:26|0.0362
13:31:27|0.0362
13:31:28|0.03622999
13:31:29|0.03622999
13:31:30|0.03624419
13:31:32|0.03624486
13:31:33|0.03623
13:31:34|0.03624419
13:31:35|0.03624419
13:31:36|0.03623
13:31:37|0.03624486
13:31:38|0.03624486
13:31:39|0.03624419
13:31:40|0.03624419
13:31:41|0.03624419
13:31:42|0.03618298
13:31:43|0.03618298
13:31:44|0.03622388
13:31:45|0.03622386
13:31:46|0.03618293
13:31:47|0.03618292
13:31:48|0.03618288
13:31:49|0.03618288
13:31:51|0.03616216
13:31:52|0.03616216
13:31:53|0.03618298
13:31:54|0.03618298
13:31:55|0.03618298
13:31:56|0.03618298
13:31:57|0.03618298
13:31:59|0.03618298
13:31:59|0.0362
13:32:00|0.0362
13:32:01|0.0362
13:32:02|0.0362
13:32:03|0.0362
13:32:05|0.0362
13:32:05|0.0362
13:32:06|0.0362
13:32:07|0.0362
13:32:08|0.0362
13:32:09|0.0362
13:32:11|0.0362
13:32:12|0.03622104
13:32:13|0.03622104
13:32:14|0.03621891
13:32:16|0.03621891
13:32:16|0.03621891
13:32:17|0.03621891
13:32:19|0.0362
13:32:20|0.0362
13:32:20|0.03618299
13:32:22|0.03618299
13:32:22|0.03618299
13:32:24|0.03621891
13:32:25|0.0362003
13:32:26|0.0362003
13:32:27|0.0362003
13:32:28|0.0362003
13:32:28|0.03622104
13:32:30|0.03618299
13:32:31|0.03618298
13:32:32|0.03618298
13:32:33|0.03618298
13:32:34|0.03618298
13:32:34|0.03618298
13:32:35|0.03618298
13:32:36|0.03618298
13:32:38|0.0362
13:32:40|0.0362
13:32:40|0.0362
13:32:41|0.0362
13:32:42|0.0362
13:32:43|0.036183
13:32:44|0.036183
13:32:45|0.036183
13:32:46|0.036183
13:32:47|0.036183
13:32:48|0.03615
13:32:50|0.03614
13:32:51|0.03614
13:32:52|0.03618298
13:32:53|0.03618298
13:32:54|0.03618298
13:32:54|0.03622529
13:32:56|0.03622529
13:32:58|0.03618298
13:32:58|0.03621
13:32:59|0.03621
13:33:01|0.03621
13:33:02|0.03618
13:33:03|0.03618
13:33:04|0.03618
13:33:06|0.03618
13:33:06|0.03621001
13:33:07|0.03621001
13:33:08|0.03621001
13:33:09|0.03621001
13:33:10|0.03621
13:33:12|0.03623403
13:33:12|0.03624588
13:33:14|0.03624588
13:33:15|0.03621
13:33:16|0.03621
13:33:16|0.03621
13:33:18|0.03621
13:33:19|0.03621
13:33:20|0.03621
13:33:21|0.03621
13:33:22|0.03621037
13:33:23|0.03621037
13:33:23|0.03621037
13:33:24|0.03621037
13:33:26|0.03621037
13:33:26|0.03621037
13:33:27|0.03621037
13:33:29|0.03621037
13:33:30|0.03621037
13:33:31|0.03622442
13:33:32|0.03622442
13:33:33|0.03621
13:33:33|0.03621037
13:33:34|0.03621037
13:33:36|0.03621037
13:33:36|0.03623
13:33:37|0.03623
13:33:38|0.03623
13:33:39|0.03623
13:33:42|0.03623
13:33:42|0.03621037
13:33:43|0.03621037
13:33:44|0.03621037
13:33:45|0.03621037
13:33:46|0.03621037
13:33:47|0.03621037
13:33:48|0.03621037
13:33:49|0.03621037
13:33:51|0.03621037
13:33:51|0.03621037
13:33:54|0.03621037
13:33:54|0.03621037
13:33:55|0.03621037
13:33:56|0.03621037
13:33:57|0.03621037
13:33:58|0.03621037
13:33:59|0.03621037
13:34:01|0.03621037
13:34:01|0.03621037
13:34:03|0.03621037
13:34:04|0.03620538
13:34:05|0.03620538
13:34:06|0.03620538
13:34:08|0.03620538
13:34:08|0.03621037
13:34:09|0.03621037
13:34:10|0.03621037
13:34:11|0.03621037
13:34:12|0.03621037
13:34:13|0.03623688
13:34:14|0.03623688
13:34:15|0.03623688
13:34:16|0.03623688
13:34:17|0.03623688
13:34:18|0.03623688
13:34:19|0.03623688
13:34:20|0.03623688
13:34:21|0.03624554
13:34:22|0.03624554
13:34:23|0.03624554
13:34:25|0.03624554
13:34:26|0.03624554
13:34:28|0.03624554
13:34:28|0.03625056
13:34:29|0.03625056
13:34:30|0.03625056
13:34:31|0.03625056
13:34:32|0.03625056
13:34:33|0.03625056
13:34:35|0.03625056
13:34:36|0.03625056
13:34:37|0.03625056
13:34:38|0.03625056
13:34:39|0.03625056
13:34:40|0.03625056
13:34:41|0.03625056
13:34:42|0.03625056
13:34:42|0.03625056
13:34:44|0.03625056
13:34:46|0.03623967
13:34:46|0.03623967
13:34:47|0.03623967
13:34:48|0.03623967
13:34:50|0.03625
13:34:50|0.03625
13:34:51|0.03626992
13:34:52|0.03626992
13:34:53|0.03628509
13:34:56|0.03625056
13:34:56|0.03625056
13:34:57|0.03625056
13:34:58|0.03625056
13:35:00|0.03624027
13:35:01|0.03624027
13:35:02|0.03624027
13:35:02|0.03624027
13:35:04|0.03627769
13:35:04|0.03627769
13:35:07|0.03627769
13:35:07|0.03627769
13:35:08|0.03627769
13:35:09|0.03627769
13:35:10|0.03625694
13:35:11|0.03629148
13:35:12|0.03629148
13:35:13|0.03629148
13:35:14|0.03629148
13:35:15|0.03629148
13:35:16|0.03629148
13:35:17|0.03623216
13:35:18|0.03623216
13:35:19|0.03623216
13:35:20|0.03626
13:35:21|0.03626
13:35:22|0.03626
13:35:23|0.03627548
13:35:24|0.03623405
13:35:25|0.03623405
13:35:26|0.03623405
13:35:27|0.03623405
13:35:28|0.03623405
13:35:29|0.03623405
13:35:31|0.03623405
13:35:32|0.03623405
13:35:32|0.03623405
13:35:34|0.03623405
13:35:36|0.03623405
13:35:36|0.03623405
13:35:37|0.03623405
13:35:38|0.03623405
13:35:39|0.03623405
13:35:40|0.03627225
13:35:41|0.0362724
13:35:43|0.03623693
13:35:44|0.03623693
13:35:44|0.03623405
13:35:45|0.03623693
13:35:47|0.03623693
13:35:48|0.0362348
13:35:49|0.03623406
13:35:49|0.03627533
13:35:52|0.03623729
13:35:53|0.03623
13:35:53|0.03623
13:35:56|0.03623
13:35:57|0.03623
13:35:57|0.03623
13:35:59|0.03623
13:35:59|0.03623
13:36:01|0.03623
13:36:03|0.03621806
13:36:04|0.03621806
13:36:05|0.03621806
13:36:06|0.03626845
13:36:06|0.03626845
13:36:08|0.03626845
13:36:09|0.03626845
13:36:10|0.03626845
13:36:11|0.03626845
13:36:11|0.03626845
13:36:14|0.03626845
13:36:14|0.03626845
13:36:15|0.03626845
13:36:16|0.03626546
13:36:17|0.03626546
13:36:18|0.03626546
13:36:19|0.03626546
13:36:20|0.03626546
13:36:21|0.03626546
13:36:22|0.03626546
13:36:23|0.03626546
13:36:24|0.03626546
13:36:25|0.03626546
13:36:26|0.03623937
13:36:27|0.03623937
13:36:28|0.03623937
13:36:29|0.03623937
13:36:30|0.03623937
13:36:31|0.03623937
13:36:32|0.03623937
13:36:33|0.03623937
13:36:34|0.03623937
13:36:35|0.03623937
13:36:36|0.03623937
13:36:37|0.03623937
13:36:38|0.03623937
13:36:39|0.03623937
13:36:40|0.03623937
13:36:41|0.03621911
13:36:42|0.03621911
13:36:43|0.03621911
13:36:44|0.03621911
13:36:45|0.03621911
13:36:47|0.03623937
13:36:48|0.03623937
13:36:49|0.03623937
13:36:50|0.03626534
13:36:51|0.03626534
13:36:52|0.03625302
13:36:53|0.03625302
13:36:53|0.03627088
13:36:56|0.03627088
13:36:56|0.03627088
13:36:57|0.03627088
13:36:58|0.03627089
13:37:00|0.03627089
13:37:01|0.03627089
13:37:02|0.03627089
13:37:03|0.03627089
13:37:04|0.03627089
13:37:05|0.03627089
13:37:06|0.03627089
13:37:07|0.03626885
13:37:08|0.0363
13:37:09|0.03625822
13:37:10|0.0362596
13:37:11|0.03625929
13:37:12|0.0362593
13:37:13|0.0362783
13:37:14|0.0362709
13:37:15|0.0362709
13:37:16|0.03627089
13:37:17|0.03627089
13:37:18|0.03627089
13:37:20|0.03627089
13:37:21|0.03625861
13:37:21|0.03625861
13:37:23|0.03625861
13:37:24|0.03625861
13:37:25|0.03625861
13:37:26|0.03625861
13:37:27|0.03625861
13:37:28|0.03625861
13:37:29|0.03625861
13:37:29|0.03625861
13:37:31|0.03625861
13:37:32|0.03624159
13:37:33|0.03624159
13:37:34|0.03624159
13:37:35|0.03628025
13:37:36|0.03628025
13:37:37|0.03628025
13:37:39|0.03625872
13:37:40|0.03625872
13:37:41|0.03629915
13:37:42|0.03629915
13:37:43|0.03629915
13:37:43|0.03627089
13:37:45|0.03625861
13:37:46|0.03625861
13:37:47|0.03625861
13:37:48|0.03628696
13:37:49|0.03628696
13:37:50|0.03628696
13:37:51|0.03628696
13:37:52|0.03628696
13:37:53|0.03628696
13:37:54|0.03628696
13:37:55|0.03626474
13:37:57|0.03629591
13:37:57|0.03625861
13:37:59|0.03625861
13:38:01|0.03625861
13:38:02|0.03625861
13:38:03|0.03625861
13:38:03|0.03625861
13:38:05|0.03625861
13:38:07|0.03625861
13:38:07|0.03625861
13:38:09|0.03625861
13:38:09|0.03625861
13:38:11|0.03625861
13:38:12|0.03625861
13:38:13|0.03625861
13:38:13|0.03625861
13:38:15|0.03625861
13:38:15|0.03625861
13:38:16|0.03625861
13:38:18|0.03625861
13:38:18|0.03625861
13:38:20|0.03625861
13:38:20|0.03625861
13:38:22|0.0362586
13:38:22|0.0362586
13:38:23|0.0362586
13:38:25|0.0362586
13:38:25|0.0362586
13:38:27|0.03626722
13:38:27|0.03626722
13:38:29|0.03626722
13:38:29|0.03626722
13:38:31|0.03626722
13:38:31|0.03626722
13:38:32|0.03626722
13:38:33|0.03626722
13:38:34|0.03626722
13:38:35|0.03626722
13:38:36|0.03626722
13:38:37|0.03626722
13:38:39|0.03626722
13:38:39|0.03626722
13:38:40|0.03626722
13:38:41|0.03626722
13:38:42|0.03626722
13:38:44|0.03626722
13:38:44|0.03626722
13:38:45|0.03626722
13:38:47|0.03626269
13:38:47|0.03626269
13:38:49|0.03626269
13:38:50|0.03626269
13:38:50|0.03626269
13:38:51|0.03625119
13:38:52|0.03625119
13:38:53|0.03625119
13:38:54|0.03625119
13:38:56|0.03625119
13:38:57|0.03626269
13:38:59|0.03626269
13:38:59|0.03626269
13:39:01|0.03626269
13:39:02|0.03626269
13:39:03|0.03627758
13:39:05|0.03627758
13:39:06|0.03627758
13:39:07|0.03626269
13:39:08|0.03626269
13:39:09|0.03626269
13:39:10|0.03626269
13:39:11|0.03626269
13:39:12|0.03626269
13:39:13|0.03626269
13:39:14|0.03626269
13:39:16|0.0362627
13:39:17|0.0362627
13:39:18|0.0362627
13:39:18|0.0362627
13:39:20|0.0362627
13:39:21|0.0362627
13:39:22|0.0362627
13:39:23|0.0362627
13:39:23|0.03626269
13:39:24|0.0362627
13:39:25|0.0362627
13:39:27|0.0362627
13:39:27|0.0362627
13:39:28|0.03626269
13:39:30|0.03626269
13:39:31|0.03626269
13:39:33|0.03626269
13:39:33|0.03626269
13:39:34|0.03626269
13:39:35|0.0362627
13:39:36|0.0362627
13:39:37|0.0362627
13:39:38|0.0362627
13:39:39|0.0362627
13:39:40|0.03626269
13:39:41|0.03626269
13:39:42|0.03626269
13:39:44|0.0362627
13:39:45|0.0362627
13:39:45|0.0362627
13:39:47|0.0362627
13:39:47|0.0362627
13:39:49|0.0362627
13:39:49|0.0362627
13:39:50|0.0362627
13:39:52|0.0362627
13:39:52|0.0362627
13:39:54|0.0362627
13:39:55|0.0362627
13:39:56|0.0362627
13:39:56|0.0362627
13:39:58|0.0362627
13:39:59|0.0362627
13:40:00|0.0362627
13:40:01|0.0362627
13:40:02|0.0362627
13:40:03|0.0362627
13:40:04|0.0362627
13:40:05|0.0362627
13:40:06|0.0362627
13:40:07|0.0362627
13:40:08|0.03626269
13:40:09|0.03626269
13:40:10|0.0362627
13:40:11|0.0362627
13:40:13|0.0362627
13:40:13|0.0362627
13:40:14|0.0362627
13:40:15|0.0362627
13:40:17|0.0362627
13:40:18|0.0362627
13:40:19|0.0362627
13:40:21|0.0362627
13:40:21|0.0362627
13:40:22|0.0362627
13:40:23|0.0362627
13:40:25|0.0362627
13:40:26|0.0362627
13:40:27|0.03626269
13:40:28|0.03626269
13:40:29|0.03626269
13:40:30|0.03626269
13:40:31|0.0362627
13:40:32|0.0362627
13:40:33|0.0362627
13:40:34|0.03626269
13:40:35|0.03626269
13:40:36|0.03626269
13:40:37|0.03625
13:40:38|0.03625
13:40:39|0.03625
13:40:40|0.0362627
13:40:41|0.0362627
13:40:42|0.0362627
13:40:43|0.0362627
13:40:45|0.0362627
13:40:45|0.0362627
13:40:46|0.0362627
13:40:47|0.0362627
13:40:49|0.0362627
13:40:49|0.0362627
13:40:50|0.0362627
13:40:52|0.0362627
13:40:52|0.0362627
13:40:53|0.0362627
13:40:54|0.03627796
13:40:55|0.03627796
13:40:56|0.03627796
13:40:58|0.03627796
13:40:59|0.03627796
13:41:01|0.03627796
13:41:02|0.03627796
13:41:03|0.03626271
13:41:04|0.03626271
13:41:06|0.03627796
13:41:07|0.03627796
13:41:08|0.03627796
13:41:09|0.03627796
13:41:10|0.03627796
13:41:11|0.03627796
13:41:11|0.03627796
13:41:13|0.03627796
13:41:14|0.03627796
13:41:15|0.03627796
13:41:16|0.03627796
13:41:17|0.03627796
13:41:17|0.03627796
13:41:19|0.03627796
13:41:19|0.03627796
13:41:21|0.03627796
13:41:22|0.03631925
13:41:23|0.03631925
13:41:23|0.03633666
13:41:24|0.03633666
13:41:26|0.03633666
13:41:27|0.03633666
13:41:27|0.03633666
13:41:29|0.03633666
13:41:30|0.03633666
13:41:31|0.03633666
13:41:32|0.03634
13:41:33|0.03634
13:41:34|0.03636421
13:41:35|0.03636421
13:41:36|0.03636421
13:41:37|0.03636421
13:41:38|0.03636421
13:41:39|0.03636421
13:41:40|0.03636421
13:41:41|0.03636421
13:41:42|0.036342
13:41:43|0.036342
13:41:44|0.036342
13:41:46|0.03636421
13:41:47|0.03636421
13:41:47|0.03636421
13:41:49|0.03636421
13:41:50|0.0363637
13:41:51|0.0363637
13:41:52|0.03636181
13:41:53|0.03636181
13:41:54|0.03635212
13:41:55|0.03635212
13:41:56|0.03635212
13:41:58|0.03635212
13:41:59|0.03635212
13:42:00|0.03635212
13:42:01|0.03635212
13:42:03|0.03634766
13:42:04|0.03634766
13:42:04|0.03634766
13:42:06|0.03634766
13:42:07|0.03634766
13:42:08|0.03634766
13:42:09|0.03634766
13:42:10|0.03634766
13:42:11|0.03634766
13:42:12|0.03634766
13:42:13|0.03634766
13:42:14|0.03634766
13:42:15|0.03633747
13:42:16|0.03633747
13:42:17|0.03633747
13:42:18|0.03633666
13:42:19|0.03630889
13:42:20|0.03630868
13:42:21|0.03630868
13:42:22|0.03633832
13:42:23|0.03633832
13:42:24|0.03633832
13:42:25|0.03633832
13:42:26|0.03633832
13:42:27|0.03633947
13:42:28|0.03633947
13:42:29|0.03633947
13:42:30|0.03633947
13:42:31|0.03633947
13:42:32|0.03633947
13:42:33|0.03633947
13:42:34|0.03633947
13:42:35|0.03633947
13:42:36|0.03634766
13:42:37|0.03634766
13:42:38|0.03634766
13:42:39|0.03634766
13:42:40|0.03635
13:42:41|0.03635
13:42:43|0.03637255
13:42:43|0.03637255
13:42:44|0.03637255
13:42:46|0.03637255
13:42:46|0.03637255
13:42:47|0.03637255
13:42:48|0.03637255
13:42:49|0.03637255
13:42:51|0.03637255
13:42:52|0.03637454
13:42:52|0.036375
13:42:53|0.036375
13:42:54|0.03635285
13:42:56|0.03635285
13:42:56|0.03635285
13:42:58|0.03637255
13:42:59|0.03637255
13:43:00|0.03639799
13:43:02|0.03639978
13:43:03|0.03639978
13:43:04|0.03639978
13:43:05|0.03637258
13:43:06|0.03637258
13:43:08|0.03637259
13:43:09|0.03637259
13:43:10|0.03637259
13:43:11|0.03637259
13:43:12|0.03637259
13:43:13|0.03637259
13:43:14|0.03637259
13:43:15|0.03637259
13:43:16|0.03637261
13:43:17|0.03637261
13:43:18|0.03637261
13:43:19|0.03637261
13:43:20|0.03637261
13:43:21|0.03637261
13:43:22|0.03637261
13:43:23|0.03637261
13:43:25|0.03637261
13:43:25|0.03637261
13:43:26|0.03637261
13:43:28|0.03637261
13:43:28|0.03638678
13:43:30|0.03637255
13:43:31|0.03637255
13:43:31|0.03637255
13:43:32|0.03637255
13:43:33|0.03637255
13:43:34|0.03637255
13:43:36|0.03637255
13:43:36|0.03637255
13:43:37|0.03637255
13:43:39|0.03636616
13:43:39|0.03636616
13:43:40|0.03636616
13:43:41|0.03636616
13:43:42|0.03636616
13:43:44|0.03636616
13:43:45|0.03636616
13:43:45|0.03631905
13:43:47|0.03631905
13:43:48|0.03631905
13:43:49|0.03631905
13:43:50|0.03631905
13:43:51|0.03631905
13:43:52|0.03629174
13:43:53|0.03629174
13:43:54|0.03629174
13:43:55|0.03629174
13:43:56|0.03629174
13:43:57|0.03629174
13:43:58|0.03629174
13:43:59|0.03629174
13:44:00|0.03633023
13:44:02|0.03633023
13:44:02|0.03633023
13:44:04|0.03629577
13:44:06|0.03629577
13:44:07|0.03629577
13:44:08|0.03629175
13:44:09|0.03629175
13:44:10|0.03629175
13:44:11|0.03629175
13:44:12|0.03629588
13:44:13|0.03629588
13:44:14|0.03629588
13:44:15|0.0363
13:44:16|0.0363
13:44:17|0.0363
13:44:18|0.0363
13:44:19|0.0363
13:44:20|0.0363
13:44:21|0.03629174
13:44:22|0.03629174
13:44:23|0.03629174
13:44:24|0.03629174
13:44:25|0.03629169
13:44:26|0.03629169
13:44:27|0.03629169
13:44:28|0.03629169
13:44:29|0.03629011
13:44:30|0.03629011
13:44:31|0.03629011
13:44:32|0.03629011
13:44:33|0.03629011
13:44:34|0.03626668
13:44:35|0.03626668
13:44:36|0.03626668
13:44:37|0.03626668
13:44:38|0.03626668
13:44:39|0.03626668
13:44:40|0.03626668
13:44:41|0.03626668
13:44:42|0.03626668
13:44:43|0.03626668
13:44:44|0.03626637
13:44:45|0.03626668
13:44:46|0.03626668
13:44:47|0.03626668
13:44:48|0.03626668
13:44:49|0.03626668
13:44:50|0.03626668
13:44:51|0.03626668
13:44:52|0.03626668
13:44:53|0.03626668
13:44:54|0.03626668
13:44:55|0.03626668
13:44:56|0.03626668
13:44:57|0.03626668
13:44:58|0.03627018
13:44:59|0.03627018
13:45:00|0.03627018
13:45:01|0.0362627
13:45:03|0.0362627
13:45:03|0.0362627
13:45:04|0.0362627
13:45:06|0.03629011
13:45:08|0.03629011
13:45:10|0.03628
13:45:10|0.03628
13:45:11|0.03628
13:45:12|0.03628
13:45:13|0.03628
13:45:14|0.03628
13:45:15|0.03626272
13:45:16|0.03629011
13:45:17|0.03629011
13:45:18|0.0362901
13:45:19|0.0362901
13:45:20|0.0362901
13:45:21|0.03626298
13:45:22|0.03626298
13:45:23|0.03626298
13:45:24|0.03626298
13:45:25|0.0362901
13:45:26|0.0362901
13:45:27|0.0362901
13:45:28|0.03626312
13:45:29|0.03626312
13:45:30|0.03626312
13:45:31|0.03629007
13:45:32|0.03629007
13:45:33|0.03629007
13:45:34|0.03629007
13:45:35|0.03629007
13:45:36|0.03629007
13:45:37|0.03629007
13:45:38|0.03629007
13:45:39|0.03629007
13:45:40|0.03629011
13:45:41|0.03629011
13:45:42|0.03629011
13:45:43|0.03629011
13:45:44|0.03629011
13:45:45|0.03629011
13:45:46|0.03629011
13:45:47|0.03627332
13:45:48|0.03627332
13:45:49|0.03626638
13:45:50|0.03626638
13:45:51|0.03626638
13:45:52|0.03626638
13:45:53|0.03626735
13:45:54|0.03626735
13:45:55|0.03626735
13:45:56|0.03626735
13:45:57|0.03626735
13:45:58|0.03626735
13:45:59|0.03626735
13:46:00|0.03626735
13:46:01|0.03626735
13:46:02|0.03626735
13:46:04|0.03626735
13:46:06|0.03626313
13:46:07|0.03626313
13:46:08|0.03626313
13:46:09|0.03626313
13:46:10|0.03626313
13:46:12|0.03626313
13:46:12|0.03626313
13:46:13|0.03629
13:46:14|0.03629
13:46:15|0.03629
13:46:16|0.03629
13:46:17|0.03629
13:46:18|0.03629
13:46:19|0.03629
13:46:20|0.03629
13:46:22|0.03629
13:46:23|0.03629
13:46:24|0.03629
13:46:25|0.03629
13:46:26|0.03629
13:46:27|0.03629
13:46:28|0.03633032
13:46:29|0.03633032
13:46:30|0.03633032
13:46:31|0.03633032
13:46:32|0.03633032
13:46:33|0.03627047
13:46:34|0.03627047
13:46:35|0.03627047
13:46:36|0.03627047
13:46:37|0.03627047
13:46:38|0.03627047
13:46:39|0.03627047
13:46:39|0.03627047
13:46:41|0.03627047
13:46:42|0.03627047
13:46:43|0.03627047
13:46:44|0.03627047
13:46:45|0.03627047
13:46:46|0.03627047
13:46:47|0.03628
13:46:48|0.03628
13:46:49|0.03628
13:46:50|0.03628
13:46:51|0.03628
13:46:52|0.03628
13:46:53|0.03628
13:46:53|0.03628
13:46:55|0.03630862
13:46:56|0.03630862
13:46:57|0.03630862
13:46:58|0.03630862
13:46:59|0.03630862
13:46:59|0.03630862
13:47:01|0.03630862
13:47:02|0.03630862
13:47:03|0.03629
13:47:05|0.03628
13:47:05|0.03628
13:47:07|0.03628
13:47:08|0.03628
13:47:09|0.03628
13:47:09|0.03628
13:47:12|0.03628
13:47:12|0.03628
13:47:13|0.03628
13:47:14|0.03627218
13:47:15|0.03627218
13:47:16|0.03627047
13:47:17|0.03626735
13:47:18|0.03626735
13:47:19|0.03626735
13:47:20|0.03626735
13:47:21|0.03626735
13:47:22|0.03627597
13:47:23|0.03627597
13:47:24|0.036267
13:47:25|0.036267
13:47:26|0.036267
13:47:27|0.036267
13:47:28|0.036267
13:47:29|0.036267
13:47:31|0.0362627
13:47:31|0.0362627
13:47:33|0.0362627
13:47:33|0.0362627
13:47:36|0.0362627
13:47:36|0.0362627
13:47:37|0.0362627
13:47:38|0.0362627
13:47:39|0.0362627
13:47:40|0.0362627
13:47:41|0.0362627
13:47:42|0.0362627
13:47:44|0.0362627
13:47:44|0.0362627
13:47:46|0.0362627
13:47:46|0.0362627
13:47:49|0.0362627
13:47:49|0.0362627
13:47:50|0.0362627
13:47:52|0.0362627
13:47:52|0.0362627
13:47:53|0.0362627
13:47:55|0.0362627
13:47:56|0.03625
13:47:56|0.03625
13:47:58|0.036267
13:47:59|0.036267
13:48:00|0.036267
13:48:02|0.036267
13:48:02|0.036267
13:48:03|0.036267
13:48:05|0.036267
13:48:06|0.036267
13:48:08|0.036267
13:48:08|0.036267
13:48:09|0.036267
13:48:11|0.036267
13:48:12|0.036267
13:48:13|0.036267
13:48:14|0.036267
13:48:15|0.0362627
13:48:15|0.0362627
13:48:16|0.0362627
13:48:18|0.0362627
13:48:19|0.0362627
13:48:19|0.0362627
13:48:21|0.0362627
13:48:22|0.0362627
13:48:24|0.03625
13:48:24|0.0362627
13:48:25|0.0362627
13:48:26|0.0362627
13:48:27|0.03624409
13:48:28|0.03624409
13:48:29|0.03625
13:48:30|0.03625
13:48:31|0.03625
13:48:32|0.03625
13:48:33|0.03623937
13:48:34|0.03623937
13:48:35|0.03623937
13:48:36|0.03623937
13:48:37|0.03623937
13:48:38|0.03623937
13:48:39|0.03623937
13:48:40|0.03623937
13:48:41|0.03623937
13:48:42|0.03623937
13:48:43|0.03623937
13:48:44|0.03624996
13:48:45|0.03624996
13:48:46|0.03624996
13:48:47|0.03624996
13:48:48|0.03625996
13:48:49|0.03624996
13:48:50|0.03624996
13:48:52|0.03624996
13:48:52|0.03624996
13:48:54|0.03624996
13:48:55|0.03624996
13:48:56|0.03624996
13:48:56|0.03624996
13:48:58|0.03624996
13:48:59|0.03624996
13:49:00|0.03624996
13:49:00|0.03624996
13:49:02|0.03624996
13:49:03|0.03624996
13:49:04|0.03624996
13:49:04|0.03624996
13:49:06|0.03624996
13:49:08|0.03624996
13:49:08|0.03624996
13:49:10|0.03624996
13:49:11|0.03624996
13:49:13|0.03624996
13:49:13|0.03625
13:49:14|0.03625
13:49:15|0.03625
13:49:17|0.03625
13:49:18|0.03625
13:49:19|0.03625
13:49:20|0.03623131
13:49:21|0.03626268
13:49:23|0.03626268
13:49:24|0.03626268
13:49:25|0.03626268
13:49:26|0.03626268
13:49:27|0.03626268
13:49:28|0.03626268
13:49:28|0.0362255
13:49:30|0.0362255
13:49:30|0.0362255
13:49:31|0.0362255
13:49:33|0.0362255
13:49:34|0.0362255
13:49:36|0.0362255
13:49:36|0.0362255
13:49:37|0.0362255
13:49:38|0.0362255
13:49:39|0.0362255
13:49:40|0.0362255
13:49:41|0.0362
13:49:42|0.03619323
13:49:43|0.03619323
13:49:44|0.03619239
13:49:45|0.03619239
13:49:46|0.0361984
13:49:47|0.0361984
13:49:48|0.0361984
13:49:49|0.0361984
13:49:50|0.0361984
13:49:52|0.0361984
13:49:53|0.0361984
13:49:54|0.0361984
13:49:55|0.0361984
13:49:56|0.0361984
13:49:57|0.0361984
13:49:58|0.0361984
13:49:59|0.0361984
13:50:00|0.0361984
13:50:01|0.0361984
13:50:02|0.0361984
13:50:03|0.0361984
13:50:04|0.0361984
13:50:05|0.0361984
13:50:06|0.0361984
13:50:07|0.0361984
13:50:09|0.0361984
13:50:09|0.036198
13:50:10|0.036198
13:50:11|0.036198
13:50:13|0.036198
13:50:14|0.036198
13:50:15|0.036198
13:50:16|0.036198
13:50:17|0.036182
13:50:18|0.036182
13:50:19|0.036182
13:50:20|0.036182
13:50:21|0.036182
13:50:22|0.036182
13:50:23|0.036182
13:50:25|0.036182
13:50:26|0.036182
13:50:27|0.03616958
13:50:27|0.03617949
13:50:29|0.03617949
13:50:30|0.03617949
13:50:30|0.03617949
13:50:32|0.03614655
13:50:32|0.03614655
13:50:34|0.03614655
13:50:34|0.03614655
13:50:36|0.03614655
13:50:37|0.03613396
13:50:38|0.03614655
13:50:38|0.03612025
13:50:40|0.036157
13:50:41|0.036157
13:50:42|0.036157
13:50:43|0.036157
13:50:44|0.036157
13:50:45|0.036157
13:50:46|0.0361131
13:50:48|0.0361131
13:50:49|0.0361131
13:50:50|0.0361131
13:50:51|0.0361131
13:50:52|0.03613396
13:50:53|0.03613396
13:50:54|0.03613396
13:50:55|0.03613396
13:50:56|0.03613378
13:50:57|0.03613396
13:50:58|0.03613396
13:50:59|0.03613396
13:51:00|0.03613396
13:51:01|0.03613396
13:51:02|0.03613396
13:51:03|0.03613396
13:51:04|0.03613396
13:51:05|0.03613389
13:51:06|0.0361131
13:51:07|0.0361131
13:51:08|0.03611311
13:51:10|0.03613396
13:51:11|0.03613396
13:51:12|0.03613396
13:51:13|0.03611103
13:51:14|0.03611103
13:51:15|0.03611103
13:51:16|0.03611103
13:51:17|0.03611103
13:51:18|0.03616093
13:51:19|0.03616093
13:51:20|0.03616093
13:51:21|0.03616093
13:51:22|0.03616093
13:51:24|0.03616093
13:51:24|0.03616093
13:51:25|0.03616093
13:51:26|0.03616093
13:51:28|0.03616093
13:51:29|0.03616093
13:51:30|0.03616093
13:51:31|0.03616093
13:51:32|0.03616093
13:51:33|0.03613396
13:51:34|0.03616093
13:51:35|0.03616093
13:51:36|0.03616093
13:51:37|0.03616093
13:51:38|0.03616093
13:51:40|0.03616093
13:51:40|0.0361224
13:51:41|0.0361224
13:51:42|0.03611501
13:51:44|0.03611501
13:51:44|0.036115
13:51:45|0.036115
13:51:46|0.036115
13:51:48|0.0361224
13:51:49|0.0361224
13:51:50|0.0361224
13:51:51|0.036123
13:51:52|0.036123
13:51:53|0.036123
13:51:55|0.036123
13:51:55|0.036123
13:51:57|0.036123
13:51:58|0.036123
13:52:00|0.036123
13:52:01|0.036123
13:52:02|0.036123
13:52:03|0.036123
13:52:04|0.036123
13:52:05|0.036123
13:52:06|0.036123
13:52:07|0.03612301
13:52:08|0.03612301
13:52:10|0.03612301
13:52:10|0.03612301
13:52:11|0.03612301
13:52:13|0.03612301
13:52:14|0.03612301
13:52:16|0.03612301
13:52:16|0.03612301
13:52:18|0.03612301
13:52:18|0.03612301
13:52:20|0.03612301
13:52:20|0.03612301
13:52:21|0.03616229
13:52:23|0.03616229
13:52:24|0.03616229
13:52:24|0.03612301
13:52:26|0.03612301
13:52:26|0.03612301
13:52:27|0.03612301
13:52:29|0.03612301
13:52:29|0.03611502
13:52:30|0.03611502
13:52:32|0.03611502
13:52:32|0.03611502
13:52:34|0.03611504
13:52:34|0.03611504
13:52:36|0.03611504
13:52:37|0.03611504
13:52:38|0.03612301
13:52:39|0.03612301
13:52:40|0.03612301
13:52:42|0.03612301
13:52:43|0.03612301
13:52:44|0.03612301
13:52:45|0.03612301
13:52:46|0.03612301
13:52:47|0.03612301
13:52:48|0.03612301
13:52:49|0.03612301
13:52:50|0.03612301
13:52:51|0.03612301
13:52:52|0.03612301
13:52:53|0.03612302
13:52:54|0.03612302
13:52:55|0.03612302
13:52:56|0.03612302
13:52:57|0.03612302
13:52:58|0.03612302
13:52:59|0.03612302
13:53:00|0.03612302
13:53:02|0.03612302
13:53:02|0.03612302
13:53:04|0.03613742
13:53:05|0.03613742
13:53:06|0.03613742
13:53:07|0.03613742
13:53:08|0.03613742
13:53:09|0.03613742
13:53:11|0.03613742
13:53:12|0.03612302
13:53:12|0.03612302
13:53:13|0.03612302
13:53:15|0.03612302
13:53:15|0.03612302
13:53:17|0.03612302
13:53:18|0.03612302
13:53:19|0.03612302
13:53:20|0.03612302
13:53:21|0.03612302
13:53:22|0.03612302
13:53:24|0.03612302
13:53:25|0.03612302
13:53:26|0.03612302
13:53:27|0.03624017
13:53:27|0.03613243
13:53:29|0.03613243
13:53:29|0.03613243
13:53:31|0.03613243
13:53:32|0.03613243
13:53:32|0.03613243
13:53:34|0.03613243
13:53:35|0.03613243
13:53:35|0.03613243
13:53:36|0.03613243
13:53:37|0.03613243
13:53:38|0.03613243
13:53:39|0.03613835
13:53:40|0.03613835
13:53:41|0.03613835
13:53:42|0.03613839
13:53:43|0.03613839
13:53:44|0.03613252
13:53:46|0.03613252
13:53:47|0.03613252
13:53:48|0.03613252
13:53:49|0.03613252
13:53:50|0.03613252
13:53:51|0.03613252
13:53:52|0.03613252
13:53:53|0.03613252
13:53:54|0.03613252
13:53:56|0.03613243
13:53:56|0.03613243
13:53:58|0.03613243
13:53:58|0.03613243
13:53:59|0.03613243
13:54:00|0.03613243
13:54:02|0.03613243
13:54:03|0.03613243
13:54:04|0.03613243
13:54:05|0.03613243
13:54:07|0.03613243
13:54:08|0.03613243
13:54:09|0.03613244
13:54:10|0.03613243
13:54:11|0.03613243
13:54:13|0.03613243
13:54:13|0.03613243
13:54:14|0.03613243
13:54:15|0.03613243
13:54:16|0.03613243
13:54:17|0.03613243
13:54:19|0.03613244
13:54:19|0.03613244
13:54:21|0.03613244
13:54:22|0.03613244
13:54:23|0.03613
13:54:24|0.03613
13:54:25|0.03613
13:54:26|0.03613
13:54:28|0.03613242
13:54:28|0.03613242
13:54:29|0.03613242
13:54:30|0.0361724
13:54:31|0.0361724
13:54:32|0.0361724
13:54:33|0.03614014
13:54:34|0.03617525
13:54:35|0.03617525
13:54:36|0.03617525
13:54:37|0.03617525
13:54:39|0.03617525
13:54:39|0.03617525
13:54:40|0.03617525
13:54:41|0.03617525
13:54:42|0.03617525
13:54:43|0.03617525
13:54:45|0.03617525
13:54:46|0.03614722
13:54:47|0.03614722
13:54:48|0.03614506
13:54:49|0.03614506
13:54:50|0.03614506
13:54:51|0.03617566
13:54:52|0.03617566
13:54:53|0.03617566
13:54:54|0.03617566
13:54:55|0.03617566
13:54:56|0.03617566
13:54:57|0.03614506
13:54:58|0.03612304
13:54:59|0.03612304
13:55:00|0.03612304
13:55:01|0.03612304
13:55:02|0.03612304
13:55:03|0.03612304
13:55:04|0.03612304
13:55:05|0.03612304
13:55:06|0.03612304
13:55:07|0.03612302
13:55:08|0.03612302
13:55:09|0.03612302
13:55:10|0.03612302
13:55:11|0.03612302
13:55:12|0.03612302
13:55:14|0.03612026
13:55:15|0.03612027
13:55:17|0.03612027
13:55:18|0.03612027
13:55:19|0.03612027
13:55:21|0.03612027
13:55:22|0.03612027
13:55:22|0.03612027
13:55:23|0.03614426
13:55:24|0.03614426
13:55:26|0.03614426
13:55:26|0.03616758
13:55:27|0.03616758
13:55:28|0.03616758
13:55:29|0.03616758
13:55:30|0.03614426
13:55:31|0.03614426
13:55:32|0.03614426
13:55:33|0.03614426
13:55:35|0.03614426
13:55:36|0.03614426
13:55:37|0.03614426
13:55:37|0.03614426
13:55:38|0.03614426
13:55:40|0.03614426
13:55:40|0.03614426
13:55:41|0.03614426
13:55:42|0.03614426
13:55:43|0.03614426
13:55:44|0.03614669
13:55:46|0.03617053
13:55:46|0.03614426
13:55:48|0.03614426
13:55:48|0.03614426
13:55:50|0.03614426
13:55:50|0.03614426
13:55:51|0.03614426
13:55:53|0.03614426
13:55:53|0.03617143
13:55:55|0.03614686
13:55:56|0.03614686
13:55:57|0.03614686
13:55:58|0.03617298
13:55:59|0.03614674
13:56:00|0.03614674
13:56:01|0.03614674
13:56:02|0.03614674
13:56:04|0.03612684
13:56:04|0.03612684
13:56:05|0.03612684
13:56:07|0.03617575
13:56:08|0.03617575
13:56:09|0.03617575
13:56:10|0.03617574
13:56:11|0.03617574
13:56:12|0.03617574
13:56:13|0.03617574
13:56:15|0.03617574
13:56:16|0.03617574
13:56:17|0.03612964
13:56:18|0.03612964
13:56:19|0.03612964
13:56:20|0.03612964
13:56:22|0.03612964
13:56:23|0.03612964
13:56:23|0.03612964
13:56:25|0.03612964
13:56:26|0.03612964
13:56:27|0.03612964
13:56:27|0.03612964
13:56:28|0.03612965
13:56:30|0.03612965
13:56:30|0.03612965
13:56:32|0.03616246
13:56:33|0.03616246
13:56:34|0.03616246
13:56:35|0.0361693
13:56:37|0.03617135
13:56:38|0.03617135
13:56:39|0.03617135
13:56:40|0.03616315
13:56:41|0.03616315
13:56:42|0.03616315
13:56:43|0.03616315
13:56:44|0.03616315
13:56:45|0.03616315
13:56:46|0.03616315
13:56:47|0.03616315
13:56:48|0.03616315
13:56:49|0.03616315
13:56:50|0.03616315
13:56:51|0.03616315
13:56:52|0.03616315
13:56:53|0.03616315
13:56:54|0.03616315
13:56:56|0.03614982
13:56:56|0.03614982
13:56:58|0.03614982
13:56:58|0.03614982
13:56:59|0.03614982
13:57:01|0.03614982
13:57:02|0.03612964
13:57:02|0.03616005
13:57:03|0.03616005
13:57:05|0.03616005
13:57:06|0.03616005
13:57:07|0.03616005
13:57:08|0.03615982
13:57:09|0.03616006
13:57:10|0.03616006
13:57:11|0.036175
13:57:12|0.036175
13:57:13|0.036175
13:57:15|0.036175
13:57:16|0.036175
13:57:17|0.03613186
13:57:18|0.03613186
13:57:20|0.03613186
13:57:20|0.03613186
13:57:22|0.03613186
13:57:23|0.03613186
13:57:24|0.03617116
13:57:25|0.03617116
13:57:26|0.03617116
13:57:27|0.03617116
13:57:28|0.03617116
13:57:29|0.03617116
13:57:31|0.03617116
13:57:31|0.03617116
13:57:32|0.03617116
13:57:33|0.0361386
13:57:34|0.0361386
13:57:36|0.0361386
13:57:37|0.0361386
13:57:38|0.0361386
13:57:39|0.0361386
13:57:40|0.0361386
13:57:40|0.0361386
13:57:41|0.0361386
13:57:42|0.0361386
13:57:44|0.0361386
13:57:46|0.03617499
13:57:46|0.03617499
13:57:47|0.03617499
13:57:48|0.0361457
13:57:49|0.0361457
13:57:50|0.0361457
13:57:51|0.0361461
13:57:52|0.03614611
13:57:53|0.03614611
13:57:54|0.0361461
13:57:55|0.0361347
13:57:57|0.0361461
13:57:58|0.036136
13:57:59|0.036136
13:58:00|0.036136
13:58:01|0.036136
13:58:02|0.036136
13:58:03|0.036136
13:58:05|0.036136
13:58:05|0.036136
13:58:06|0.036136
13:58:07|0.036136
13:58:08|0.036136
13:58:09|0.036136
13:58:10|0.036136
13:58:11|0.036136
13:58:12|0.036136
13:58:13|0.036136
13:58:15|0.036136
13:58:17|0.03613717
13:58:17|0.03613717
13:58:19|0.03613717
13:58:20|0.03613717
13:58:21|0.0361461
13:58:22|0.0361461
13:58:23|0.0361461
13:58:24|0.0361461
13:58:25|0.0361461
13:58:27|0.0361461
13:58:27|0.0361461
13:58:29|0.0361461
13:58:29|0.0361461
13:58:30|0.03614846
13:58:31|0.03614846
13:58:32|0.03614846
13:58:33|0.03614846
13:58:34|0.03614846
13:58:36|0.03617992
13:58:36|0.03617992
13:58:37|0.03617992
13:58:39|0.03617992
13:58:39|0.03618289
13:58:41|0.036175
13:58:41|0.036175
13:58:43|0.0361867
13:58:43|0.03618921
13:58:45|0.03619274
13:58:46|0.03619274
13:58:47|0.03619274
13:58:48|0.03619274
13:58:49|0.03619274
13:58:50|0.03619274
13:58:51|0.03619274
13:58:52|0.03619274
13:58:53|0.03619274
13:58:54|0.03614392
13:58:55|0.03614598
13:58:56|0.03617935
13:58:57|0.03617935
13:58:58|0.0361447
13:58:59|0.0361447
13:59:00|0.0361447
13:59:01|0.0361447
13:59:03|0.0361447
13:59:03|0.0361447
13:59:04|0.0361447
13:59:06|0.0361447
13:59:07|0.0361447
13:59:08|0.0361447
13:59:09|0.0361447
13:59:09|0.0361447
13:59:10|0.03614394
13:59:11|0.03614394
13:59:12|0.03614394
13:59:13|0.03614394
13:59:14|0.03614394
13:59:15|0.03614394
13:59:17|0.03614393
13:59:18|0.03614393
13:59:19|0.03614393
13:59:20|0.03614393
13:59:21|0.03614393
13:59:22|0.03614393
13:59:23|0.03614393
13:59:24|0.03614393
13:59:26|0.03614393
13:59:27|0.03614393
13:59:28|0.03614393
13:59:29|0.03614393
13:59:30|0.03614393
13:59:31|0.03614393
13:59:32|0.03614393
13:59:33|0.03614393
13:59:34|0.03614392
13:59:35|0.03614392
13:59:36|0.03614392
13:59:37|0.03614392
13:59:38|0.03614392
13:59:39|0.03614392
13:59:40|0.03614392
13:59:41|0.03614392
13:59:42|0.03614392
13:59:43|0.03614392
13:59:44|0.03614393
13:59:45|0.03614394
13:59:47|0.03614394
13:59:47|0.03614394
13:59:48|0.03614393
13:59:50|0.03614393
13:59:50|0.03614394
13:59:51|0.03614394
13:59:52|0.03614396
13:59:53|0.03614396
13:59:54|0.03614394
13:59:55|0.03614394
13:59:57|0.03614394
13:59:57|0.03614394
13:59:58|0.03617699
13:59:59|0.03617699
14:00:01|0.03617699
14:00:02|0.03617699
14:00:03|0.03617699
14:00:04|0.03617699
14:00:06|0.03617699
14:00:07|0.03617699
14:00:08|0.03617699
14:00:09|0.03617699
14:00:10|0.03617699
14:00:11|0.03617699
14:00:12|0.03617699
14:00:13|0.03617699
14:00:14|0.03617941
14:00:15|0.03617941
14:00:16|0.03617941
14:00:18|0.03619411
14:00:19|0.03619411
14:00:19|0.03619411
14:00:20|0.03619411
14:00:22|0.03618
14:00:23|0.03618
14:00:25|0.03617646
14:00:25|0.03617646
14:00:27|0.03617391
14:00:28|0.03617391
14:00:29|0.03617391
14:00:30|0.03617391
14:00:31|0.03617391
14:00:33|0.03616937
14:00:34|0.03616937
14:00:35|0.03616937
14:00:35|0.03616937
14:00:37|0.03616937
14:00:38|0.03616937
14:00:40|0.03617527
14:00:40|0.03617527
14:00:41|0.03617527
14:00:42|0.03617527
14:00:43|0.03617527
14:00:44|0.03617527
14:00:45|0.03617527
14:00:47|0.03617527
14:00:48|0.03617527
14:00:49|0.03617527
14:00:50|0.03617527
14:00:51|0.03614415
14:00:51|0.03614394
14:00:53|0.03614416
14:00:53|0.03614416
14:00:55|0.03614416
14:00:56|0.03617039
14:00:57|0.03614416
14:00:58|0.03614416
14:00:59|0.03614416
14:01:00|0.03614416
14:01:01|0.03614416
14:01:01|0.03614416
14:01:03|0.03614416
14:01:04|0.03614416
14:01:05|0.03614416
14:01:06|0.03614416
14:01:07|0.03614416
14:01:08|0.03614416
14:01:09|0.03614486
14:01:09|0.03614486
14:01:10|0.03614416
14:01:12|0.03614416
14:01:13|0.03614416
14:01:14|0.03614416
14:01:14|0.03614416
14:01:16|0.03614416
14:01:17|0.03614416
14:01:19|0.03614416
14:01:19|0.03614416
14:01:20|0.03614393
14:01:22|0.03614393
14:01:24|0.036144
14:01:25|0.036144
14:01:26|0.036144
14:01:27|0.036144
14:01:27|0.036144
14:01:29|0.036144
14:01:31|0.036144
14:01:31|0.036144
14:01:32|0.03614
14:01:33|0.036136
14:01:34|0.036136
14:01:35|0.036136
14:01:36|0.03614
14:01:37|0.03614
14:01:38|0.03614
14:01:39|0.03614
14:01:40|0.03614
14:01:41|0.03614
14:01:42|0.03613601
14:01:43|0.03614
14:01:44|0.036144
14:01:45|0.03614416
14:01:46|0.03614416
14:01:47|0.03614416
14:01:48|0.03614416
14:01:49|0.03614416
14:01:50|0.03614416
14:01:51|0.03614416
14:01:52|0.03614416
14:01:53|0.03614416
14:01:54|0.03613603
14:01:55|0.03613603
14:01:56|0.03613603
14:01:58|0.03613603
14:02:00|0.03613603
14:02:00|0.03613603
14:02:01|0.03613603
14:02:02|0.03613603
14:02:03|0.03613603
14:02:04|0.03613603
14:02:05|0.03613603
14:02:06|0.03613603
14:02:07|0.03613603
14:02:08|0.03613603
14:02:09|0.03616522
14:02:10|0.036136
14:02:11|0.036136
14:02:12|0.03618693
14:02:13|0.03618693
14:02:14|0.03618693
14:02:15|0.03618693
14:02:16|0.03618693
14:02:17|0.03618693
14:02:18|0.03618693
14:02:20|0.03618693
14:02:22|0.03618693
14:02:22|0.03614929
14:02:23|0.03614929
14:02:24|0.03614929
14:02:25|0.03614929
14:02:26|0.03614929
14:02:27|0.03614929
14:02:28|0.03614929
14:02:29|0.03614929
14:02:30|0.03614929
14:02:31|0.03614929
14:02:32|0.03614929
14:02:33|0.03614929
14:02:34|0.03614929
14:02:36|0.03614929
14:02:37|0.03614929
14:02:39|0.03615051
14:02:39|0.03615103
14:02:40|0.03615103
14:02:42|0.03615103
14:02:42|0.03615103
14:02:43|0.03615103
14:02:44|0.03619279
14:02:46|0.03619279
14:02:47|0.03619279
14:02:47|0.03618787
14:02:49|0.03618787
14:02:49|0.03618787
14:02:51|0.03619279
14:02:52|0.03619279
14:02:53|0.03619279
14:02:54|0.03614929
14:02:55|0.03614929
14:02:56|0.0361397
14:02:57|0.0361397
14:02:58|0.0361397
14:02:59|0.0361397
14:03:01|0.0361397
14:03:01|0.0361397
14:03:02|0.0361397
14:03:03|0.0361453
14:03:04|0.0361453
14:03:05|0.0361453
14:03:06|0.0361453
14:03:08|0.0361453
14:03:08|0.0361453
14:03:09|0.0361453
14:03:11|0.0361453
14:03:12|0.03619517
14:03:12|0.03619517
14:03:14|0.03619517
14:03:15|0.03619517
14:03:17|0.03619517
14:03:17|0.03619517
14:03:18|0.03617424
14:03:20|0.03617424
14:03:20|0.03617424
14:03:22|0.03617424
14:03:23|0.03617424
14:03:23|0.03614
14:03:25|0.03614
14:03:26|0.03618731
14:03:27|0.03618731
14:03:28|0.03618731
14:03:28|0.03618731
14:03:30|0.03618906
14:03:30|0.03614276
14:03:31|0.03614276
14:03:34|0.03614359
14:03:34|0.03613603
14:03:35|0.03613603
14:03:36|0.03613603
14:03:37|0.03613603
14:03:39|0.03615223
14:03:40|0.03615223
14:03:41|0.03615223
14:03:42|0.03615223
14:03:43|0.03615223
14:03:44|0.03615223
14:03:44|0.03615223
14:03:46|0.03615223
14:03:46|0.03615223
14:03:47|0.03615223
14:03:48|0.0361524
14:03:49|0.0361524
14:03:52|0.0361524
14:03:52|0.0361524
14:03:53|0.0361524
14:03:55|0.0361524
14:03:56|0.0361524
14:03:56|0.0361524
14:03:58|0.0361524
14:03:58|0.0361524
14:03:59|0.0361524
14:04:01|0.0361524
14:04:02|0.0361524
14:04:03|0.0361524
14:04:04|0.0361524
14:04:05|0.0361524
14:04:06|0.0361524
14:04:07|0.0361524
14:04:09|0.0361524
14:04:09|0.0361524
14:04:10|0.0361524
14:04:11|0.03615244
14:04:12|0.03615244
14:04:13|0.0361524
14:04:14|0.0361524
14:04:15|0.0361524
14:04:16|0.0361524
14:04:17|0.0361524
14:04:19|0.03614894
14:04:20|0.03614894
14:04:20|0.03614894
14:04:22|0.03614894
14:04:23|0.03614894
14:04:24|0.03613603
14:04:24|0.03613603
14:04:26|0.03613603
14:04:26|0.03613603
14:04:28|0.03613603
14:04:29|0.03613603
14:04:30|0.03613603
14:04:31|0.03613603
14:04:32|0.03613603
14:04:34|0.03613603
14:04:34|0.03613603
14:04:35|0.03613603
14:04:36|0.03613603
14:04:37|0.03613603
14:04:39|0.03613603
14:04:39|0.036136
14:04:41|0.036136
14:04:42|0.036136
14:04:43|0.036136
14:04:44|0.036136
14:04:45|0.036136
14:04:46|0.03613602
14:04:47|0.03613602
14:04:48|0.03613602
14:04:49|0.03613602
14:04:50|0.03613602
14:04:50|0.03613602
14:04:52|0.036136
14:04:53|0.036136
14:04:54|0.036136
14:04:55|0.036136
14:04:56|0.036136
14:04:56|0.03613603
14:04:57|0.03613603
14:04:58|0.03613603
14:05:01|0.03613603
14:05:01|0.03613603
14:05:02|0.036136
14:05:03|0.036136
14:05:04|0.036136
14:05:05|0.036135
14:05:06|0.036135
14:05:07|0.036135
14:05:08|0.036135
14:05:09|0.036135
14:05:10|0.036135
14:05:11|0.036135
14:05:12|0.036135
14:05:13|0.036135
14:05:14|0.036135
14:05:15|0.036135
14:05:16|0.036135
14:05:17|0.036135
14:05:18|0.036135
14:05:20|0.036135
14:05:20|0.036135
14:05:23|0.036135
14:05:23|0.036135
14:05:24|0.036135
14:05:25|0.036135
14:05:26|0.036135
14:05:27|0.036135
14:05:28|0.0361524
14:05:29|0.0361524
14:05:30|0.0361524
14:05:31|0.0361524
14:05:32|0.0361524
14:05:33|0.0361524
14:05:34|0.0361524
14:05:35|0.0361524
14:05:36|0.0361524
14:05:37|0.0361524
14:05:38|0.0361524
14:05:39|0.0361524
14:05:40|0.0361524
14:05:41|0.0361524
14:05:42|0.0361524
14:05:43|0.0361524
14:05:44|0.0361524
14:05:45|0.0361524
14:05:47|0.0361524
14:05:48|0.0361524
14:05:48|0.0361524
14:05:50|0.0361524
14:05:51|0.0361524
14:05:52|0.0361524
14:05:52|0.0361524
14:05:54|0.0361524
14:05:55|0.03613501
14:05:55|0.03613501
14:05:58|0.03613501
14:05:58|0.03613501
14:05:59|0.036135
14:06:00|0.036135
14:06:01|0.036135
14:06:02|0.036135
14:06:03|0.036135
14:06:05|0.036135
14:06:06|0.036135
14:06:07|0.036135
14:06:08|0.036135
14:06:09|0.036135
14:06:10|0.036135
14:06:11|0.036135
14:06:12|0.036135
14:06:13|0.036135
14:06:14|0.036135
14:06:15|0.036135
14:06:16|0.036135
14:06:16|0.03613652
14:06:18|0.03613652
14:06:19|0.03613652
14:06:20|0.03613652
14:06:20|0.03613652
14:06:21|0.03613652
14:06:23|0.03613652
14:06:25|0.03613652
14:06:25|0.03613652
14:06:26|0.03613652
14:06:27|0.03613652
14:06:28|0.03613186
14:06:29|0.03613186
14:06:30|0.03613186
14:06:31|0.03613186
14:06:32|0.03613186
14:06:33|0.03613186
14:06:34|0.03613187
14:06:35|0.03613187
14:06:36|0.03613187
14:06:37|0.03613187
14:06:39|0.03613187
14:06:39|0.03613187
14:06:41|0.03612964
14:06:42|0.03612964
14:06:42|0.03612964
14:06:43|0.03613652
14:06:45|0.0361524
14:06:46|0.0361524
14:06:47|0.0361524
14:06:48|0.0361524
14:06:48|0.0361524
14:06:49|0.0361524
14:06:50|0.0361524
14:06:52|0.0361524
14:06:52|0.0361524
14:06:54|0.0361524
14:06:54|0.0361524
14:06:56|0.0361524
14:06:57|0.0361524
14:06:57|0.0361524
14:06:58|0.0361524
14:07:00|0.0361524
14:07:00|0.0361524
14:07:03|0.03613272
14:07:03|0.03613272
14:07:04|0.03613272
14:07:05|0.0361524
14:07:06|0.0361524
14:07:07|0.0361524
14:07:08|0.0361524
14:07:09|0.03613272
14:07:10|0.03613272
14:07:11|0.03613272
14:07:12|0.0361524
14:07:13|0.0361524
14:07:14|0.0361524
14:07:15|0.0361524
14:07:16|0.0361524
14:07:17|0.0361524
14:07:18|0.0361524
14:07:19|0.0361524
14:07:20|0.0361524
14:07:21|0.0361524
14:07:22|0.0361524
14:07:23|0.0361524
14:07:25|0.0361524
14:07:27|0.03613789
14:07:27|0.03613789
14:07:29|0.03613789
14:07:29|0.03613789
14:07:31|0.03613789
14:07:32|0.03613789
14:07:32|0.03613789
14:07:34|0.03613789
14:07:36|0.0361524
14:07:37|0.0361524
14:07:39|0.0361524
14:07:39|0.0361524
14:07:40|0.0361524
14:07:41|0.0361524
14:07:42|0.0361524
14:07:43|0.0361524
14:07:44|0.0361524
14:07:45|0.0361524
14:07:46|0.0361524
14:07:47|0.0361524
14:07:48|0.0361524
14:07:50|0.0361524
14:07:51|0.0361524
14:07:52|0.0361524
14:07:53|0.03614539
14:07:54|0.03614539
14:07:54|0.03615239
14:07:56|0.03615239
14:07:56|0.03614539
14:07:58|0.03614151
14:08:00|0.03614061
14:08:00|0.03614061
14:08:01|0.03614061
14:08:02|0.03614061
14:08:03|0.03614061
14:08:05|0.03614061
14:08:06|0.03614061
14:08:06|0.03614061
14:08:08|0.03614061
14:08:09|0.03622494
14:08:10|0.03622494
14:08:11|0.03614771
14:08:12|0.03614771
14:08:13|0.03614771
14:08:14|0.03614771
14:08:15|0.03614771
14:08:16|0.03614771
14:08:18|0.03614771
14:08:18|0.03614771
14:08:19|0.03614771
14:08:20|0.03614771
14:08:21|0.03614771
14:08:22|0.03614771
14:08:23|0.03614771
14:08:25|0.03614771
14:08:25|0.03614771
14:08:27|0.03617837
14:08:29|0.03617298
14:08:29|0.03617298
14:08:30|0.03617298
14:08:31|0.03617298
14:08:32|0.03617298
14:08:33|0.03617298
14:08:34|0.03617298
14:08:35|0.03614683
14:08:36|0.03614683
14:08:38|0.03614683
14:08:40|0.0361379
14:08:40|0.0361379
14:08:41|0.0361379
14:08:42|0.0361379
14:08:43|0.0361638
14:08:44|0.0361638
14:08:45|0.0361638
14:08:46|0.0361638
14:08:47|0.03616247
14:08:48|0.03616247
14:08:49|0.03616247
14:08:50|0.03616247
14:08:51|0.03616247
14:08:52|0.03616247
14:08:53|0.03616247
14:08:54|0.03616247
14:08:55|0.03616237
14:08:56|0.03616237
14:08:57|0.03616237
14:08:58|0.03616237
14:08:59|0.03616237
14:09:00|0.03613842
14:09:01|0.03613842
14:09:02|0.03613842
14:09:03|0.03616161
14:09:04|0.03616161
14:09:06|0.03616161
14:09:07|0.03616161
14:09:08|0.03616161
14:09:08|0.03616161
14:09:11|0.03616161
14:09:12|0.03616161
14:09:13|0.03616161
14:09:14|0.03616161
14:09:15|0.03616161
14:09:15|0.03616161
14:09:16|0.03616161
14:09:18|0.03616161
14:09:19|0.03616161
14:09:20|0.03616161
14:09:20|0.03616161
14:09:22|0.03616161
14:09:22|0.03616161
14:09:24|0.03616161
14:09:24|0.03615103
14:09:27|0.03615103
14:09:27|0.03615103
14:09:28|0.03615103
14:09:29|0.03615103
14:09:30|0.03615103
14:09:32|0.03615039
14:09:32|0.03615039
14:09:33|0.03615039
14:09:35|0.03615039
14:09:36|0.03616161
14:09:37|0.03616161
14:09:38|0.03616161
14:09:38|0.03616161
14:09:40|0.03616161
14:09:41|0.03616161
14:09:42|0.03616161
14:09:43|0.03616161
14:09:44|0.03616161
14:09:45|0.03616161
14:09:45|0.03616161
14:09:47|0.03616161
14:09:47|0.03616161
14:09:49|0.03616161
14:09:50|0.03616161
14:09:51|0.03616161
14:09:52|0.03616161
14:09:53|0.03616161
14:09:54|0.03616161
14:09:55|0.03616161
14:09:56|0.03616161
14:09:57|0.03616161
14:09:58|0.03616161
14:09:58|0.03616161
14:09:59|0.03616161
14:10:00|0.03616161
14:10:02|0.03616161
14:10:04|0.03616161
14:10:04|0.03618351
14:10:05|0.03618351
14:10:07|0.03616515
14:10:07|0.03616515
14:10:09|0.03616515
14:10:10|0.03619538
14:10:10|0.03619538
14:10:12|0.03616452
14:10:13|0.03616452
14:10:14|0.03616452
14:10:15|0.03615401
14:10:15|0.03617983
14:10:17|0.03617983
14:10:17|0.03617983
14:10:18|0.03617864
14:10:21|0.0361763
14:10:21|0.0361763
14:10:23|0.03616453
14:10:24|0.03616453
14:10:25|0.03614235
14:10:26|0.03614235
14:10:26|0.03614235
14:10:29|0.03614235
14:10:29|0.03614235
14:10:30|0.03614235
14:10:31|0.0361505
14:10:32|0.0361505
14:10:33|0.0361505
14:10:35|0.0361505
14:10:36|0.0361505
14:10:36|0.0361505
14:10:37|0.0361505
14:10:39|0.0361505
14:10:40|0.03617984
14:10:41|0.03617984
14:10:43|0.03618403
14:10:43|0.03618403
14:10:44|0.03618403
14:10:45|0.03617984
14:10:46|0.03617984
14:10:47|0.03617984
14:10:48|0.03617984
14:10:49|0.03617984
14:10:50|0.03617984
14:10:51|0.03617984
14:10:52|0.03616925
14:10:53|0.03618403
14:10:54|0.03615051
14:10:55|0.03615051
14:10:56|0.03615051
14:10:57|0.03615051
14:10:59|0.03615051
14:11:00|0.03615051
14:11:02|0.03618373
14:11:02|0.03618373
14:11:03|0.03615051
14:11:04|0.03615051
14:11:05|0.03615051
14:11:06|0.03615051
14:11:07|0.03615051
14:11:08|0.03615051
14:11:09|0.03615051
14:11:10|0.03615051
14:11:11|0.03615051
14:11:12|0.03615051
14:11:13|0.03615051
14:11:14|0.03615051
14:11:15|0.03615051
14:11:16|0.03615051
14:11:17|0.03615051
14:11:18|0.03615051
14:11:19|0.03615051
14:11:20|0.03615051
14:11:21|0.03615051
14:11:22|0.03615051
14:11:23|0.03615051
14:11:24|0.03616967
14:11:25|0.03616967
14:11:26|0.03616967
14:11:28|0.03616967
14:11:30|0.03616967
14:11:31|0.03616967
14:11:32|0.03616967
14:11:33|0.03616967
14:11:35|0.03616967
14:11:36|0.03616967
14:11:36|0.03616967
14:11:37|0.03616967
14:11:39|0.03616967
14:11:40|0.03616967
14:11:42|0.03616967
14:11:42|0.03616967
14:11:43|0.03616967
14:11:44|0.03616967
14:11:45|0.03616967
14:11:46|0.03616967
14:11:47|0.03616967
14:11:48|0.03616967
14:11:50|0.03615127
14:11:50|0.03615127
14:11:51|0.0361379
14:11:52|0.0361379
14:11:55|0.03613271
14:11:55|0.03613271
14:11:56|0.03613271
14:11:57|0.03615715
14:11:58|0.03615715
14:11:59|0.03615715
14:12:00|0.03615715
14:12:01|0.03615715
14:12:02|0.03615715
14:12:03|0.03615715
14:12:04|0.03613271
14:12:05|0.03613271
14:12:06|0.03613271
14:12:07|0.03613271
14:12:08|0.03613271
14:12:09|0.03613271
14:12:10|0.03613271
14:12:12|0.03613271
14:12:12|0.0361324
14:12:14|0.0361324
14:12:15|0.0361324
14:12:16|0.0361324
14:12:17|0.0361324
14:12:17|0.0361324
14:12:19|0.0361324
14:12:19|0.0361324
14:12:20|0.0361324
14:12:22|0.0361324
14:12:23|0.0361324
14:12:24|0.0361324
14:12:25|0.03613821
14:12:25|0.0361324
14:12:27|0.0361324
14:12:28|0.03613
14:12:30|0.03613
14:12:30|0.03613
14:12:32|0.03612964
14:12:34|0.03612964
14:12:34|0.03612964
14:12:35|0.03612964
14:12:36|0.03612964
14:12:37|0.03612965
14:12:38|0.03612965
14:12:39|0.03612965
14:12:40|0.03612965
14:12:41|0.036115
14:12:42|0.036115
14:12:43|0.036115
14:12:44|0.036115
14:12:45|0.036115
14:12:46|0.036115
14:12:47|0.036115
14:12:48|0.036115
14:12:49|0.036115
14:12:50|0.036115
14:12:51|0.03605678
14:12:53|0.03607539
14:12:55|0.03607539
14:12:55|0.03607539
14:12:56|0.03607539
14:12:57|0.03609285
14:12:58|0.0360905
14:12:59|0.0360905
14:13:00|0.0360905
14:13:01|0.0360905
14:13:02|0.03601
14:13:03|0.03604503
14:13:04|0.03601
14:13:05|0.03604324
14:13:06|0.03604324
14:13:08|0.03604324
14:13:09|0.03604324
14:13:09|0.03604324
14:13:11|0.03604324
14:13:12|0.03604324
14:13:14|0.03604324
14:13:14|0.03604324
14:13:16|0.03603315
14:13:17|0.03603315
14:13:18|0.03607305
14:13:19|0.03607305
14:13:20|0.03607305
14:13:21|0.03603315
14:13:22|0.03603315
14:13:24|0.03602819
14:13:24|0.03602819
14:13:25|0.03602819
14:13:26|0.03607
14:13:28|0.03607
14:13:28|0.03607
14:13:31|0.03607305
14:13:31|0.03607305
14:13:32|0.03607305
14:13:34|0.03607305
14:13:35|0.03607305
14:13:37|0.03607305
14:13:37|0.03607305
14:13:38|0.03605902
14:13:40|0.03607354
14:13:42|0.03607354
14:13:42|0.03605902
14:13:44|0.0360349
14:13:46|0.03605851
14:13:47|0.03605851
14:13:48|0.03605851
14:13:49|0.03605851
14:13:49|0.03605851
14:13:52|0.03605851
14:13:52|0.0360349
14:13:53|0.0360349
14:13:54|0.0360349
14:13:56|0.0360349
14:13:56|0.0360349
14:13:58|0.03607282
14:13:59|0.03607282
14:14:00|0.03607282
14:14:00|0.03607282
14:14:02|0.03607279
14:14:03|0.03607305
14:14:04|0.03607305
14:14:04|0.03607354
14:14:07|0.03606955
14:14:07|0.03603505
14:14:08|0.03603505
14:14:09|0.03603505
14:14:10|0.03603505
14:14:11|0.03603505
14:14:13|0.03603505
14:14:14|0.03603505
14:14:15|0.03605851
14:14:15|0.03605851
14:14:17|0.03605851
14:14:18|0.03603494
14:14:20|0.03603491
14:14:20|0.03603491
14:14:21|0.03603491
14:14:22|0.03603491
14:14:23|0.03603491
14:14:24|0.03603491
14:14:25|0.03603491
14:14:26|0.03603493
14:14:27|0.03603492
14:14:28|0.03603492
14:14:29|0.03603492
14:14:30|0.03603492
14:14:32|0.03605703
14:14:34|0.03605703
14:14:34|0.03605703
14:14:35|0.03605703
14:14:37|0.03605703
14:14:39|0.03605703
14:14:39|0.03605703
14:14:41|0.03605783
14:14:42|0.03605783
14:14:43|0.03605783
14:14:44|0.03605703
14:14:45|0.03605703
14:14:46|0.03605703
14:14:47|0.03607938
14:14:48|0.03605703
14:14:49|0.03605703
14:14:50|0.03607938
14:14:50|0.03610958
14:14:52|0.03610958
14:14:52|0.03610958
14:14:55|0.03610958
14:14:55|0.03610958
14:14:56|0.03604295
14:14:57|0.03604295
14:14:58|0.03604295
14:14:59|0.03604295
14:15:00|0.03604295
14:15:01|0.03604295
14:15:02|0.03604295
14:15:03|0.03604295
14:15:05|0.03604295
14:15:06|0.03604295
14:15:07|0.03604295
14:15:07|0.03604295
14:15:08|0.03604295
14:15:11|0.03607317
14:15:11|0.03607317
14:15:12|0.03607368
14:15:13|0.03607368
14:15:14|0.036074
14:15:15|0.0360803
14:15:16|0.0360803
14:15:17|0.0360803
14:15:18|0.0360803
14:15:19|0.0360803
14:15:21|0.0360803
14:15:22|0.0360803
14:15:23|0.0360803
14:15:24|0.0360803
14:15:24|0.0360803
14:15:26|0.0360803
14:15:27|0.0360803
14:15:28|0.0360803
14:15:28|0.0360803
14:15:29|0.03607317
14:15:31|0.03607317
14:15:31|0.03607317
14:15:34|0.03609
14:15:34|0.03609
14:15:35|0.03607318
14:15:37|0.03607318
14:15:38|0.03607318
14:15:39|0.03607318
14:15:41|0.03607318
14:15:41|0.03607318
14:15:42|0.03605067
14:15:43|0.03605067
14:15:44|0.03605067
14:15:45|0.03605067
14:15:46|0.03605067
14:15:47|0.03607278
14:15:48|0.03607278
14:15:50|0.03607278
14:15:51|0.03607278
14:15:52|0.03607278
14:15:52|0.03607278
14:15:54|0.03604296
14:15:55|0.03607015
14:15:55|0.03607015
14:15:56|0.03607015
14:15:58|0.03607278
14:15:59|0.03607278
14:16:01|0.03607278
14:16:01|0.03607278
14:16:02|0.03607278
14:16:03|0.03607278
14:16:04|0.03607278
14:16:05|0.03604436
14:16:07|0.03604436
14:16:08|0.03604436
14:16:09|0.03604436
14:16:10|0.03604436
14:16:11|0.03604436
14:16:11|0.03604436
14:16:13|0.03604436
14:16:14|0.03604436
14:16:15|0.03604436
14:16:16|0.03604436
14:16:17|0.03604436
14:16:18|0.03604436
14:16:19|0.03604436
14:16:20|0.03604436
14:16:21|0.03604436
14:16:22|0.03604436
14:16:23|0.03604436
14:16:24|0.03604436
14:16:25|0.03604436
14:16:26|0.03604436
14:16:27|0.03604436
14:16:28|0.0360349
14:16:30|0.0360349
14:16:30|0.0360349
14:16:31|0.03604601
14:16:33|0.03604601
14:16:34|0.03604601
14:16:36|0.03603315
14:16:36|0.03603315
14:16:38|0.03603315
14:16:39|0.03603315
14:16:40|0.03603315
14:16:41|0.03603315
14:16:42|0.03603315
14:16:44|0.03603315
14:16:44|0.03601004
14:16:46|0.036
14:16:46|0.036
14:16:48|0.03604003
14:16:48|0.03604003
14:16:50|0.03604003
14:16:51|0.03604003
14:16:52|0.03603972
14:16:53|0.03603972
14:16:54|0.03603972
14:16:56|0.03604436
14:16:56|0.03604436
14:16:58|0.03604436
14:16:59|0.03604436
14:16:59|0.03604436
14:17:01|0.03604436
14:17:03|0.03604436
14:17:03|0.03604436
14:17:05|0.03604436
14:17:07|0.03603972
14:17:07|0.03603972
14:17:08|0.03603972
14:17:09|0.03603972
14:17:10|0.03603972
14:17:11|0.03603972
14:17:12|0.03603
14:17:13|0.03603
14:17:14|0.03603972
14:17:15|0.03603972
14:17:16|0.03604401
14:17:17|0.03604401
14:17:18|0.03604401
14:17:19|0.03604401
14:17:20|0.03607278
14:17:21|0.03607278
14:17:22|0.0360558
14:17:23|0.0361
14:17:24|0.0361
14:17:25|0.03614655
14:17:27|0.03617619
14:17:29|0.03617619
14:17:30|0.03616138
14:17:30|0.03616138
14:17:31|0.03616138
14:17:32|0.03616138
14:17:33|0.03616138
14:17:35|0.03622754
14:17:36|0.03622754
14:17:38|0.03620257
14:17:38|0.03620257
14:17:39|0.03620257
14:17:40|0.03620257
14:17:41|0.03620257
14:17:42|0.03620257
14:17:43|0.03622748
14:17:44|0.03616922
14:17:45|0.03616922
14:17:46|0.03616922
14:17:48|0.03616922
14:17:49|0.03616922
14:17:50|0.03621997
14:17:51|0.03621997
14:17:53|0.03621997
14:17:53|0.03621997
14:17:54|0.03621997
14:17:55|0.03621997
14:17:56|0.03621997
14:17:57|0.03621997
14:17:58|0.03621997
14:17:59|0.03621997
14:18:00|0.03621997
14:18:01|0.03621997
14:18:02|0.03619964
14:18:03|0.03619964
14:18:05|0.03619951
14:18:06|0.03619951
14:18:07|0.03619951
14:18:08|0.03619951
14:18:09|0.03619951
14:18:11|0.03619951
14:18:11|0.03619951
14:18:12|0.03619951
14:18:13|0.03619951
14:18:14|0.03619951
14:18:15|0.03619951
14:18:16|0.03617
14:18:17|0.03617
14:18:18|0.03617
14:18:19|0.03617
14:18:20|0.03617
14:18:21|0.03616998
14:18:22|0.03616998
14:18:23|0.03616998
14:18:24|0.03616998
14:18:25|0.03616998
14:18:27|0.03616998
14:18:28|0.03616998
14:18:29|0.03616998
14:18:30|0.03616998
14:18:31|0.03613983
14:18:32|0.03613983
14:18:34|0.03613983
14:18:35|0.03613983
14:18:36|0.03613983
14:18:38|0.03616964
14:18:39|0.03616964
14:18:40|0.03616964
14:18:41|0.03616964
14:18:42|0.03616964
14:18:43|0.03617
14:18:44|0.03614886
14:18:45|0.03614886
14:18:46|0.03614886
14:18:48|0.03614886
14:18:49|0.03614886
14:18:50|0.03614976
14:18:51|0.03614976
14:18:52|0.03614976
14:18:53|0.03614976
14:18:54|0.03614976
14:18:55|0.03614976
14:18:56|0.03614976
14:18:57|0.03614976
14:18:58|0.03614976
14:18:59|0.03614976
14:19:00|0.0361507
14:19:01|0.0361507
14:19:02|0.0361507
14:19:03|0.0361507
14:19:04|0.0361507
14:19:05|0.03615069
14:19:06|0.03615069
14:19:07|0.03615069
14:19:08|0.03615069
14:19:09|0.03615069
14:19:10|0.03616999
14:19:12|0.03616999
14:19:12|0.03616999
14:19:14|0.03616999
14:19:15|0.03616999
14:19:16|0.03616999
14:19:17|0.03616999
14:19:18|0.0361571
14:19:19|0.0361571
14:19:21|0.0361571
14:19:21|0.0361571
14:19:22|0.0361571
14:19:23|0.0361571
14:19:24|0.0361571
14:19:25|0.0361571
14:19:26|0.0361571
14:19:28|0.0361571
14:19:28|0.0361571
14:19:29|0.0361571
14:19:30|0.0361571
14:19:31|0.03615726
14:19:33|0.03615726
14:19:33|0.0361571
14:19:34|0.0361571
14:19:35|0.03615397
14:19:37|0.03614617
14:19:38|0.03616909
14:19:39|0.03616909
14:19:40|0.03616909
14:19:41|0.03614935
14:19:43|0.03614935
14:19:43|0.0361541
14:19:45|0.0361541
14:19:46|0.0361541
14:19:47|0.0361541
14:19:48|0.03615166
14:19:49|0.03615166
14:19:50|0.0361571
14:19:52|0.0361571
14:19:53|0.03615928
14:19:54|0.03615928
14:19:55|0.03615928
14:19:56|0.03615928
14:19:57|0.03615928
14:19:58|0.03616497
14:19:59|0.03616497
14:20:01|0.03616497
14:20:02|0.03616497
14:20:03|0.03616497
14:20:04|0.03616497
14:20:05|0.03616497
14:20:06|0.03616497
14:20:07|0.03616497
14:20:08|0.03616497
14:20:09|0.03616497
14:20:10|0.03616497
14:20:11|0.03616497
14:20:12|0.03616497
14:20:13|0.03616497
14:20:14|0.03614617
14:20:15|0.03613523
14:20:16|0.03614545
14:20:17|0.03614545
14:20:18|0.03614331
14:20:19|0.03614331
14:20:20|0.03614331
14:20:21|0.03614331
14:20:22|0.03614331
14:20:23|0.03614331
14:20:24|0.03614331
14:20:25|0.03614331
14:20:27|0.03612025
14:20:28|0.03612025
14:20:29|0.03612025
14:20:29|0.03612025
14:20:31|0.03611077
14:20:31|0.036115
14:20:33|0.036115
14:20:34|0.036115
14:20:35|0.036115
14:20:36|0.03607958
14:20:38|0.03607958
14:20:38|0.03607958
14:20:40|0.03607958
14:20:41|0.03607958
14:20:42|0.03607958
14:20:43|0.03607086
14:20:44|0.03607086
14:20:44|0.03607086
14:20:45|0.03607086
14:20:46|0.03607086
14:20:47|0.03607086
14:20:48|0.03607958
14:20:49|0.03607958
14:20:51|0.03607958
14:20:52|0.03607958
14:20:53|0.03607958
14:20:53|0.03607958
14:20:54|0.03607958
14:20:55|0.03607958
14:20:56|0.03607958
14:20:58|0.03607958
14:20:58|0.03608602
14:20:59|0.03608602
14:21:00|0.03608602
14:21:02|0.03608602
14:21:04|0.03608602
14:21:05|0.03608602
14:21:05|0.03608602
14:21:07|0.03608602
14:21:08|0.03608602
14:21:09|0.03608602
14:21:10|0.03608602
14:21:11|0.03608602
14:21:12|0.03608601
14:21:13|0.03608601
14:21:14|0.03608601
14:21:15|0.03607958
14:21:16|0.03607958
14:21:17|0.03607958
14:21:18|0.03608033
14:21:19|0.03608033
14:21:20|0.03608033
14:21:21|0.03608033
14:21:22|0.03608033
14:21:23|0.03608601
14:21:24|0.03608602
14:21:25|0.03608602
14:21:26|0.03609894
14:21:27|0.03609894
14:21:28|0.03614432
14:21:30|0.03612347
14:21:30|0.03612347
14:21:31|0.03612347
14:21:32|0.03612347
14:21:33|0.03608601
14:21:34|0.03608601
14:21:35|0.03608
14:21:36|0.03608
14:21:37|0.03608
14:21:39|0.03608
14:21:41|0.03608
14:21:41|0.03608
14:21:42|0.03608
14:21:44|0.03607958
14:21:45|0.03607958
14:21:46|0.03607958
14:21:47|0.03607958
14:21:48|0.03607958
14:21:49|0.03609476
14:21:50|0.03607385
14:21:51|0.0360875
14:21:52|0.0360875
14:21:53|0.0360875
14:21:54|0.0360875
14:21:55|0.0360875
14:21:56|0.0360875
14:21:57|0.0360875
14:21:58|0.0360875
14:21:59|0.0360875
14:22:00|0.0360875
14:22:01|0.0360875
14:22:02|0.0360875
14:22:03|0.0360875
14:22:04|0.0360875
14:22:05|0.0360875
14:22:06|0.0360875
14:22:08|0.03608131
14:22:08|0.03608131
14:22:09|0.03608131
14:22:11|0.03606644
14:22:12|0.03606644
14:22:13|0.03606644
14:22:13|0.03606644
14:22:14|0.03606644
14:22:16|0.03606644
14:22:16|0.03606644
14:22:17|0.03606644
14:22:18|0.03609493
14:22:19|0.03609493
14:22:21|0.03609493
14:22:21|0.03609493
14:22:23|0.03609493
14:22:23|0.03609493
14:22:24|0.03609493
14:22:25|0.03609493
14:22:26|0.03609493
14:22:28|0.03609493
14:22:29|0.03609493
14:22:30|0.03609493
14:22:30|0.03609493
14:22:31|0.03609493
14:22:32|0.03609493
14:22:33|0.03609493
14:22:34|0.03607906
14:22:36|0.03607906
14:22:37|0.03607906
14:22:37|0.03607906
14:22:39|0.03607906
14:22:40|0.03606319
14:22:42|0.03606319
14:22:42|0.03606319
14:22:43|0.03606319
14:22:44|0.0360633
14:22:46|0.03606319
14:22:47|0.03606319
14:22:48|0.03606319
14:22:49|0.03606319
14:22:50|0.03606319
14:22:51|0.03606319
14:22:52|0.03606319
14:22:53|0.03606319
14:22:54|0.03606319
14:22:55|0.03606319
14:22:56|0.03606319
14:22:57|0.03606319
14:22:58|0.03606319
14:22:59|0.03606319
14:23:00|0.03606319
14:23:01|0.03606319
14:23:02|0.03606319
14:23:04|0.03606319
14:23:05|0.03606341
14:23:06|0.03606341
14:23:07|0.03606341
14:23:08|0.03606341
14:23:10|0.03606341
14:23:11|0.03606331
14:23:11|0.03606331
14:23:13|0.03606331
14:23:14|0.03606466
14:23:15|0.03606466
14:23:16|0.03606466
14:23:17|0.03606466
14:23:19|0.03606332
14:23:20|0.03606466
14:23:20|0.03606466
14:23:21|0.03606466
14:23:23|0.03606466
14:23:24|0.03606466
14:23:25|0.03606466
14:23:26|0.03606644
14:23:27|0.03606644
14:23:28|0.03606644
14:23:29|0.03606644
14:23:30|0.03606644
14:23:31|0.03606644
14:23:32|0.03606644
14:23:33|0.03606644
14:23:34|0.03606644
14:23:35|0.03606644
14:23:36|0.03606644
14:23:37|0.03606644
14:23:38|0.03606644
14:23:39|0.03606644
14:23:41|0.0360864
14:23:41|0.0360864
14:23:43|0.0360864
14:23:44|0.0360864
14:23:45|0.0360864
14:23:46|0.0360864
14:23:47|0.0360864
14:23:49|0.0360864
14:23:49|0.0360864
14:23:50|0.0360864
14:23:52|0.03609314
14:23:53|0.03609314
14:23:54|0.03612347
14:23:55|0.03609304
14:23:56|0.03609304
14:23:58|0.03609304
14:23:58|0.03609304
14:23:59|0.03609304
14:24:01|0.03612347
14:24:02|0.03612347
14:24:03|0.03609705
14:24:03|0.03609705
14:24:05|0.03609705
14:24:05|0.03609705
14:24:07|0.03609705
14:24:08|0.03609705
14:24:08|0.03609705
14:24:09|0.03609705
14:24:10|0.0360864
14:24:12|0.03609696
14:24:12|0.03609696
14:24:14|0.03609696
14:24:15|0.03611891
14:24:16|0.03611891
14:24:16|0.03611891
14:24:17|0.03612337
14:24:18|0.03612337
14:24:19|0.03612337
14:24:20|0.03612285
14:24:21|0.03612285
14:24:22|0.03612285
14:24:23|0.03612285
14:24:24|0.03612285
14:24:25|0.03612285
14:24:26|0.03613
14:24:27|0.03613
14:24:29|0.03613
14:24:30|0.03613
14:24:31|0.03613
14:24:31|0.03613
14:24:33|0.03613
14:24:33|0.03613
14:24:34|0.03613
14:24:35|0.03613
14:24:36|0.03613
14:24:37|0.03613
14:24:38|0.03613
14:24:39|0.03613
14:24:41|0.03613
14:24:43|0.03613
14:24:44|0.03613
14:24:44|0.03613
14:24:45|0.03613
14:24:47|0.03613
14:24:48|0.03613
14:24:49|0.03613
14:24:51|0.03614704
14:24:52|0.03614704
14:24:52|0.03614704
14:24:53|0.03614704
14:24:55|0.03614704
14:24:55|0.03614704
14:24:57|0.03614704
14:24:58|0.03614704
14:24:59|0.03613563
14:25:00|0.03613563
14:25:01|0.03613563
14:25:02|0.03613563
14:25:03|0.03613563
14:25:04|0.03613563
14:25:05|0.03613563
14:25:06|0.03613563
14:25:08|0.03613563
14:25:08|0.03613563
14:25:09|0.03613563
14:25:10|0.03613563
14:25:11|0.03612285
14:25:13|0.03612285
14:25:14|0.03612285
14:25:16|0.03612285
14:25:16|0.03612285
14:25:17|0.03614443
14:25:18|0.03614443
14:25:20|0.03614443
14:25:21|0.03614443
14:25:22|0.03614443
14:25:23|0.03614443
14:25:24|0.03614443
14:25:25|0.03614324
14:25:26|0.03614324
14:25:27|0.03614324
14:25:28|0.03614324
14:25:29|0.03614324
14:25:30|0.03614324
14:25:31|0.03614324
14:25:32|0.03614324
14:25:33|0.03614324
14:25:34|0.03614324
14:25:35|0.03614324
14:25:36|0.03614324
14:25:37|0.03614324
14:25:39|0.03615416
14:25:40|0.03615416
14:25:41|0.03615186
14:25:42|0.03615562
14:25:44|0.03615562
14:25:44|0.03615777
14:25:45|0.03616125
14:25:47|0.03616125
14:25:48|0.03616125
14:25:50|0.03617922
14:25:50|0.03617922
14:25:52|0.03617922
14:25:53|0.03617922
14:25:53|0.03617922
14:25:55|0.03617922
14:25:57|0.03617922
14:25:57|0.03617922
14:25:58|0.03617922
14:25:59|0.03617922
14:26:00|0.03617922
14:26:01|0.03617922
14:26:02|0.03617922
14:26:04|0.03617922
14:26:05|0.03617922
14:26:06|0.03617922
14:26:07|0.03617922
14:26:08|0.03617922
14:26:09|0.03617922
14:26:10|0.03617922
14:26:11|0.03617922
14:26:12|0.03617922
14:26:13|0.03617922
14:26:14|0.03617922
14:26:16|0.03617922
14:26:16|0.03617922
14:26:17|0.03617922
14:26:18|0.03617922
14:26:20|0.03617923
14:26:21|0.03617923
14:26:22|0.03618289
14:26:23|0.03618289
14:26:24|0.03618289
14:26:25|0.03618289
14:26:26|0.03618289
14:26:27|0.03618289
14:26:28|0.03618289
14:26:29|0.03618289
14:26:30|0.03617922
14:26:31|0.03617921
14:26:32|0.03617921
14:26:33|0.03617921
14:26:34|0.03617921
14:26:35|0.03617921
14:26:36|0.03617921
14:26:38|0.03617921
14:26:39|0.03617921
14:26:39|0.03617921
14:26:41|0.03617921
14:26:43|0.03615527
14:26:43|0.03615527
14:26:45|0.03615542
14:26:46|0.03615
14:26:47|0.03615
14:26:48|0.03615
14:26:49|0.03615
14:26:50|0.03615
14:26:51|0.03615
14:26:53|0.03615
14:26:53|0.03615
14:26:54|0.03615
14:26:55|0.03615
14:26:56|0.03615
14:26:57|0.03615
14:26:58|0.03615
14:26:59|0.03615
14:27:00|0.03615
14:27:01|0.03615
14:27:03|0.03615
14:27:04|0.03615
14:27:05|0.03615
14:27:06|0.03615
14:27:07|0.03615
14:27:09|0.03615
14:27:10|0.03615
14:27:10|0.03615
14:27:12|0.03615
14:27:13|0.03615
14:27:14|0.03617235
14:27:15|0.03617235
14:27:17|0.03617235
14:27:18|0.03617235
14:27:19|0.03617235
14:27:19|0.03617235
14:27:20|0.03617235
14:27:21|0.03617235
14:27:22|0.03617235
14:27:23|0.03617235
14:27:24|0.03616798
14:27:25|0.03616798
14:27:26|0.03616798
14:27:28|0.03616798
14:27:28|0.03616798
14:27:30|0.03616798
14:27:31|0.03616798
14:27:31|0.03616798
14:27:33|0.03616798
14:27:33|0.03616798
14:27:34|0.03616798
14:27:35|0.03616798
14:27:36|0.03615439
14:27:38|0.03615439
14:27:38|0.03615439
14:27:39|0.03615439
14:27:40|0.03615439
14:27:41|0.03615439
14:27:42|0.03615439
14:27:44|0.03615439
14:27:45|0.03615439
14:27:47|0.03615439
14:27:47|0.03615439
14:27:48|0.03615439
14:27:50|0.03615439
14:27:52|0.03615439
14:27:52|0.03615439
14:27:53|0.03616687
14:27:54|0.0361669
14:27:55|0.03617235
14:27:56|0.03617921
14:27:58|0.03617921
14:27:58|0.03617921
14:27:59|0.03616906
14:28:00|0.03616906
14:28:01|0.03616906
14:28:03|0.0361669
14:28:04|0.0361669
14:28:05|0.0361669
14:28:06|0.0361669
14:28:07|0.03617921
14:28:08|0.03617921
14:28:10|0.03617921
14:28:10|0.03617921
14:28:11|0.03617918
14:28:12|0.03617918
14:28:13|0.03617918
14:28:14|0.03617918
14:28:16|0.03617918
14:28:17|0.03617918
14:28:19|0.03617907
14:28:19|0.03617907
14:28:20|0.03617907
14:28:21|0.03617907
14:28:22|0.03617907
14:28:23|0.03617905
14:28:24|0.03617905
14:28:25|0.03617905
14:28:26|0.03617905
14:28:27|0.03617905
14:28:28|0.03617879
14:28:29|0.03617
14:28:30|0.03617
14:28:31|0.03617
14:28:33|0.03617
14:28:34|0.03617
14:28:36|0.03615439
14:28:36|0.03615439
14:28:37|0.03615439
14:28:38|0.03615439
14:28:39|0.03615439
14:28:41|0.03615439
14:28:42|0.03615439
14:28:43|0.03615439
14:28:44|0.03615439
14:28:45|0.03615439
14:28:47|0.03615439
14:28:48|0.03615439
14:28:49|0.0361544
14:28:50|0.03616082
14:28:51|0.0361544
14:28:52|0.0361544
14:28:54|0.03616082
14:28:54|0.03612285
14:28:55|0.03612285
14:28:56|0.03614917
14:28:57|0.0360864
14:28:58|0.0360864
14:28:59|0.0360864
14:29:01|0.0361
14:29:02|0.0361
14:29:03|0.0361
14:29:04|0.0361
14:29:05|0.0361
14:29:06|0.03609995
14:29:07|0.03609995
14:29:09|0.03609995
14:29:09|0.03609995
14:29:10|0.03609995
14:29:11|0.03609995
14:29:12|0.03609995
14:29:13|0.03609995
14:29:14|0.03606682
14:29:16|0.03606682
14:29:17|0.03606682
14:29:18|0.03606682
14:29:20|0.03606741
14:29:20|0.03606741
14:29:21|0.03606672
14:29:22|0.03606672
14:29:23|0.03606672
14:29:24|0.03606672
14:29:25|0.03606672
14:29:26|0.03606672
14:29:27|0.03606672
14:29:28|0.03606433
14:29:29|0.03606433
14:29:30|0.03606433
14:29:31|0.03606433
14:29:32|0.03606682
14:29:34|0.03606682
14:29:34|0.03606682
14:29:35|0.03606682
14:29:37|0.03609953
14:29:38|0.03606682
14:29:38|0.03606682
14:29:40|0.03606682
14:29:41|0.03606682
14:29:42|0.03606682
14:29:43|0.03606682
14:29:44|0.03606682
14:29:45|0.03606682
14:29:45|0.03609933
14:29:47|0.03606319
14:29:48|0.03606362
14:29:49|0.03605152
14:29:49|0.03605152
14:29:50|0.03605152
14:29:52|0.03605152
14:29:52|0.03605152
14:29:54|0.0360515
14:29:56|0.0360515
14:29:56|0.0360515
14:29:57|0.03605
14:29:58|0.03605
14:29:59|0.03605
14:30:00|0.03605
14:30:01|0.03605
14:30:02|0.03606365
14:30:04|0.03605
14:30:04|0.03605
14:30:06|0.03606363
14:30:07|0.03606363
14:30:08|0.03606363
14:30:09|0.03606363
14:30:10|0.03605001
14:30:11|0.03605001
14:30:13|0.0360959
14:30:13|0.0360959
14:30:14|0.0360959
14:30:15|0.0360959
14:30:16|0.03609589
14:30:18|0.03609999
14:30:20|0.0361
14:30:20|0.0361
14:30:21|0.0361
14:30:22|0.0361
14:30:23|0.0361
14:30:24|0.0361
14:30:25|0.0361
14:30:26|0.0361
14:30:27|0.0361
14:30:28|0.0361
14:30:29|0.0361
14:30:30|0.0361
14:30:31|0.0361
14:30:32|0.0361
14:30:33|0.03606403
14:30:34|0.03606403
14:30:35|0.03606403
14:30:36|0.03606403
14:30:37|0.03606403
14:30:39|0.0361
14:30:39|0.0361
14:30:40|0.0361
14:30:41|0.0361
14:30:42|0.03610042
14:30:43|0.03610042
14:30:44|0.03610042
14:30:45|0.03610063
14:30:47|0.0361007
14:30:49|0.03605001
14:30:50|0.03605
14:30:52|0.03606388
14:30:52|0.03605
14:30:53|0.03605
14:30:54|0.03605
14:30:56|0.03605
14:30:56|0.03605
14:30:57|0.03605
14:30:58|0.03605
14:30:59|0.03606342
14:31:00|0.03606342
14:31:01|0.0360634
14:31:02|0.0360634
14:31:03|0.0360634
14:31:04|0.0360634
14:31:06|0.0360634
14:31:08|0.03605865
14:31:08|0.03605865
14:31:09|0.03605865
14:31:10|0.03605865
14:31:11|0.03605865
14:31:12|0.03605864
14:31:13|0.03605864
14:31:14|0.03605864
14:31:15|0.03605864
14:31:16|0.03605864
14:31:17|0.03605864
14:31:19|0.03605865
14:31:20|0.03605
14:31:21|0.03605
14:31:22|0.03605865
14:31:23|0.03605865
14:31:25|0.03605865
14:31:25|0.03605865
14:31:26|0.03605865
14:31:27|0.03605865
14:31:28|0.03605865
14:31:29|0.03605865
14:31:30|0.03605865
14:31:31|0.03605865
14:31:32|0.03605865
14:31:33|0.03605865
14:31:34|0.03605865
14:31:35|0.03605729
14:31:36|0.03605729
14:31:37|0.03605729
14:31:38|0.03605729
14:31:39|0.03605729
14:31:40|0.03605729
14:31:41|0.03605729
14:31:42|0.03605729
14:31:43|0.03605729
14:31:44|0.03605729
14:31:45|0.03605729
14:31:46|0.03605729
14:31:48|0.03605729
14:31:50|0.03605729
14:31:51|0.03605728
14:31:52|0.03605
14:31:53|0.03605
14:31:54|0.03605
14:31:55|0.03605
14:31:56|0.03605
14:31:57|0.03605001
14:31:58|0.03605001
14:31:59|0.03605001
14:32:00|0.03605001
14:32:01|0.03605001
14:32:02|0.03605001
14:32:03|0.03605001
14:32:04|0.03605001
14:32:05|0.03605
14:32:06|0.03605
14:32:07|0.03605
14:32:08|0.03605
14:32:09|0.0360575
14:32:11|0.0360575
14:32:11|0.03605001
14:32:13|0.03605001
14:32:14|0.03605001
14:32:15|0.03605
14:32:15|0.03605
14:32:16|0.03605
14:32:17|0.03605
14:32:19|0.03605
14:32:20|0.03604742
14:32:22|0.03606296
14:32:22|0.03606296
14:32:23|0.03606296
14:32:24|0.03606296
14:32:25|0.03604742
14:32:27|0.03604742
14:32:27|0.03604742
14:32:28|0.03604742
14:32:30|0.03604742
14:32:30|0.03604742
14:32:31|0.03604742
14:32:32|0.03604742
14:32:33|0.03604742
14:32:34|0.03604742
14:32:36|0.03604742
14:32:36|0.03604742
14:32:37|0.03604742
14:32:38|0.03603869
14:32:39|0.03603869
14:32:41|0.03603869
14:32:41|0.03603869
14:32:42|0.036036
14:32:44|0.03603
14:32:44|0.03604693
14:32:45|0.03603938
14:32:46|0.03603938
14:32:48|0.03603938
14:32:49|0.03603938
14:32:51|0.03603938
14:32:52|0.03603938
14:32:52|0.03604928
14:32:54|0.0360607
14:32:56|0.0360607
14:32:56|0.0360607
14:32:58|0.0360607
14:32:58|0.0360607
14:32:59|0.0360607
14:33:01|0.0360607
14:33:01|0.0360607
14:33:03|0.0360002
14:33:03|0.0360002
14:33:04|0.0360002
14:33:06|0.0360002
14:33:07|0.03601736
14:33:08|0.03601736
14:33:10|0.03601736
14:33:11|0.036
14:33:11|0.03600005
14:33:12|0.03601605
14:33:13|0.03601605
14:33:15|0.03601605
14:33:15|0.03601605
14:33:16|0.03601605
14:33:18|0.036
14:33:19|0.036
14:33:20|0.036
14:33:21|0.03600019
14:33:22|0.036
14:33:23|0.03600019
14:33:24|0.03600019
14:33:25|0.03600019
14:33:26|0.03600018
14:33:27|0.03600018
14:33:28|0.03600018
14:33:29|0.03601833
14:33:30|0.03603872
14:33:31|0.03603872
14:33:32|0.03603872
14:33:33|0.03603872
14:33:34|0.03603872
14:33:35|0.03604188
14:33:36|0.03604188
14:33:37|0.03604188
14:33:38|0.03604409
14:33:39|0.03604409
14:33:40|0.03604409
14:33:41|0.03604409
14:33:42|0.03604409
14:33:43|0.03604409
14:33:44|0.03604409
14:33:45|0.03604409
14:33:46|0.03604409
14:33:47|0.03604409
14:33:48|0.03604409
14:33:49|0.03604409
14:33:51|0.03604409
14:33:51|0.03604409
14:33:52|0.03604409
14:33:54|0.03604409
14:33:55|0.03604409
14:33:56|0.03604409
14:33:57|0.03604409
14:33:58|0.03602959
14:33:59|0.03602959
14:34:00|0.03602959
14:34:02|0.03602959
14:34:03|0.03602959
14:34:03|0.03602959
14:34:04|0.0360457
14:34:06|0.0360457
14:34:07|0.0360457
14:34:08|0.0360457
14:34:09|0.03604805
14:34:11|0.03604805
14:34:11|0.03604805
14:34:13|0.03605735
14:34:14|0.03605735
14:34:14|0.03605735
14:34:15|0.03605735
14:34:17|0.03605735
14:34:17|0.03605735
14:34:19|0.03605735
14:34:19|0.03605735
14:34:21|0.03605735
14:34:21|0.03605735
14:34:22|0.03605735
14:34:24|0.03604409
14:34:25|0.03604409
14:34:26|0.03605421
14:34:27|0.03605421
14:34:28|0.03605421
14:34:29|0.03605421
14:34:30|0.03605421
14:34:31|0.03605421
14:34:33|0.03605421
14:34:33|0.03605421
14:34:34|0.03605735
14:34:36|0.03605735
14:34:36|0.03605735
14:34:37|0.03605735
14:34:38|0.03605735
14:34:39|0.03605735
14:34:41|0.03605735
14:34:41|0.03605771
14:34:42|0.03605771
14:34:45|0.03605771
14:34:45|0.03605771
14:34:46|0.03605771
14:34:47|0.03605771
14:34:48|0.03605771
14:34:50|0.03604409
14:34:51|0.03604409
14:34:52|0.03604409
14:34:53|0.03604409
14:34:55|0.03604409
14:34:55|0.03604409
14:34:57|0.03608642
14:34:58|0.03608642
14:34:59|0.03608642
14:35:00|0.03608642
14:35:01|0.03608642
14:35:02|0.03608642
14:35:03|0.03608642
14:35:04|0.03605771
14:35:04|0.03605771
14:35:06|0.03605771
14:35:07|0.03606123
14:35:08|0.03605948
14:35:09|0.03605948
14:35:10|0.03605948
14:35:11|0.03605948
14:35:12|0.03606012
14:35:13|0.03608642
14:35:15|0.0360717
14:35:16|0.0360717
14:35:17|0.0360717
14:35:18|0.0360717
14:35:19|0.0360717
14:35:19|0.0360717
14:35:21|0.0360717
14:35:22|0.0360717
14:35:24|0.03606157
14:35:24|0.03606157
14:35:25|0.03605772
14:35:27|0.03604409
14:35:28|0.03604443
14:35:29|0.03604443
14:35:29|0.03604443
14:35:30|0.0360497
14:35:32|0.0360497
14:35:32|0.03603078
14:35:34|0.03606157
14:35:34|0.03603405
14:35:36|0.03603405
14:35:37|0.03612024
14:35:37|0.03606157
14:35:39|0.03606157
14:35:39|0.03606157
14:35:41|0.03609174
14:35:42|0.03609174
14:35:43|0.03609174
14:35:44|0.03609174
14:35:45|0.03609306
14:35:45|0.03609306
14:35:46|0.03609306
14:35:47|0.03609306
14:35:49|0.03609306
14:35:50|0.03609306
14:35:51|0.03609306
14:35:52|0.03609306
14:35:54|0.03609306
14:35:55|0.03609306
14:35:56|0.03609306
14:35:57|0.03605669
14:35:58|0.03605669
14:35:59|0.03605669
14:36:01|0.03605953
14:36:02|0.03609
14:36:03|0.03609
14:36:04|0.03609
14:36:05|0.03609
14:36:05|0.03609
14:36:07|0.03609
14:36:08|0.03609
14:36:09|0.03609938
14:36:10|0.03609938
14:36:11|0.03609938
14:36:12|0.03609938
14:36:13|0.03611801
14:36:14|0.03611801
14:36:15|0.03610746
14:36:16|0.03609
14:36:17|0.03609
14:36:18|0.03609
14:36:19|0.03609
14:36:20|0.03609
14:36:21|0.03609
14:36:22|0.03609
14:36:23|0.03609
14:36:25|0.03609058
14:36:25|0.03609058
14:36:27|0.03608999
14:36:28|0.03608999
14:36:29|0.03608999
14:36:30|0.03608999
14:36:31|0.03608999
14:36:32|0.03608999
14:36:33|0.03608999
14:36:34|0.03608999
14:36:35|0.03608999
14:36:36|0.03608999
14:36:37|0.03608999
14:36:38|0.03608999
14:36:39|0.03608999
14:36:40|0.03608999
14:36:41|0.03608999
14:36:42|0.03608935
14:36:43|0.03608935
14:36:45|0.03608935
14:36:46|0.03608935
14:36:47|0.03606144
14:36:48|0.03606144
14:36:49|0.03606144
14:36:50|0.03606144
14:36:51|0.03606144
14:36:53|0.03606144
14:36:54|0.03609
14:36:55|0.03609
14:36:57|0.03609
14:36:58|0.0360753
14:36:58|0.03609
14:36:59|0.03609
14:37:01|0.03609
14:37:03|0.03609
14:37:04|0.0360753
14:37:05|0.0360753
14:37:06|0.0360753
14:37:07|0.0360753
14:37:08|0.0360753
14:37:09|0.0360753
14:37:10|0.0360753
14:37:11|0.03607531
14:37:12|0.03607531
14:37:13|0.0360753
14:37:15|0.0360753
14:37:15|0.03609
14:37:17|0.03609
14:37:17|0.03609
14:37:19|0.03609
14:37:19|0.03609
14:37:20|0.03609312
14:37:22|0.03609312
14:37:22|0.03609
14:37:24|0.03609
14:37:25|0.03609
14:37:26|0.03609
14:37:27|0.03609
14:37:27|0.03609
14:37:28|0.03609
14:37:30|0.03609351
14:37:30|0.03609351
14:37:32|0.03609351
14:37:32|0.03609351
14:37:34|0.03609351
14:37:35|0.03609001
14:37:36|0.03609
14:37:37|0.03609
14:37:37|0.03609
14:37:38|0.03609
14:37:40|0.03609
14:37:41|0.03609
14:37:42|0.03609
14:37:42|0.03609
14:37:43|0.03609
14:37:44|0.03609
14:37:46|0.03609
14:37:47|0.03609
14:37:48|0.03609
14:37:49|0.03609
14:37:50|0.03609
14:37:51|0.03609
14:37:52|0.03609
14:37:53|0.03609
14:37:55|0.03609
14:37:56|0.03609
14:37:57|0.03609
14:37:58|0.03609
14:37:59|0.03609
14:38:00|0.03609
14:38:02|0.03609
14:38:03|0.03609002
14:38:04|0.03609002
14:38:05|0.0361
14:38:05|0.0361
14:38:07|0.0361
14:38:08|0.03609
14:38:09|0.03609
14:38:09|0.03609
14:38:11|0.03609
14:38:12|0.0361
14:38:13|0.0361
14:38:14|0.03609025
14:38:15|0.03609025
14:38:16|0.0361
14:38:17|0.03611116
14:38:18|0.03611116
14:38:19|0.03613505
14:38:20|0.03613885
14:38:21|0.03613885
14:38:22|0.03613885
14:38:23|0.03613885
14:38:24|0.03613708
14:38:25|0.03613708
14:38:26|0.03613708
14:38:27|0.03613708
14:38:28|0.03613708
14:38:29|0.03613708
14:38:30|0.03613758
14:38:31|0.03609
14:38:32|0.03609006
14:38:33|0.03609
14:38:35|0.03609006
14:38:35|0.03609006
14:38:36|0.03609006
14:38:37|0.03609006
14:38:38|0.03609006
14:38:39|0.03609
14:38:40|0.03609
14:38:41|0.03609
14:38:42|0.03609
14:38:43|0.03609
14:38:44|0.03609
14:38:45|0.03609
14:38:46|0.03609
14:38:48|0.03609
14:38:49|0.03609001
14:38:50|0.03609
14:38:51|0.03609
14:38:53|0.03609
14:38:53|0.03609007
14:38:55|0.03610583
14:38:56|0.03610583
14:38:58|0.03610583
14:38:58|0.03610583
14:38:59|0.03610583
14:39:01|0.03610583
14:39:02|0.03609007
14:39:03|0.03609007
14:39:04|0.03609007
14:39:05|0.03609007
14:39:06|0.03609007
14:39:07|0.03609007
14:39:09|0.03609007
14:39:09|0.03610043
14:39:10|0.03610043
14:39:12|0.03610043
14:39:12|0.03610043
14:39:13|0.0361
14:39:15|0.0361
14:39:16|0.03613635
14:39:17|0.03613635
14:39:18|0.03613635
14:39:19|0.03613884
14:39:20|0.03613884
14:39:21|0.03613884
14:39:22|0.03613884
14:39:23|0.03613884
14:39:24|0.03613884
14:39:25|0.03613884
14:39:26|0.03613884
14:39:27|0.03613884
14:39:28|0.03613884
14:39:29|0.03613884
14:39:31|0.03611088
14:39:32|0.03613884
14:39:33|0.03613884
14:39:34|0.03613884
14:39:35|0.03613884
14:39:36|0.03613884
14:39:37|0.03613884
14:39:38|0.03613884
14:39:39|0.03613884
14:39:40|0.03613884
14:39:41|0.03613884
14:39:42|0.03613884
14:39:43|0.036118
14:39:44|0.036118
14:39:45|0.03611166
14:39:46|0.03611166
14:39:47|0.03611166
14:39:48|0.03611166
14:39:49|0.03611166
14:39:50|0.03613749
14:39:51|0.03613749
14:39:53|0.03613749
14:39:53|0.03613749
14:39:55|0.03610354
14:39:56|0.03610354
14:39:57|0.03610354
14:39:58|0.03610354
14:39:59|0.03610354
14:40:00|0.03610354
14:40:02|0.03610318
14:40:03|0.03610318
14:40:05|0.03610318
14:40:05|0.03610318
14:40:07|0.03610453
14:40:08|0.03610318
14:40:10|0.03611918
14:40:10|0.03611918
14:40:12|0.03611918
14:40:13|0.03611918
14:40:14|0.03611918
14:40:14|0.03611918
14:40:16|0.03611918
14:40:17|0.03611918
14:40:18|0.03611918
14:40:18|0.03611918
14:40:20|0.03611917
14:40:21|0.03611917
14:40:21|0.03611917
14:40:22|0.03611917
14:40:24|0.03611812
14:40:25|0.03611812
14:40:25|0.03611812
14:40:27|0.03611812
14:40:28|0.03611812
14:40:29|0.03611812
14:40:30|0.03611812
14:40:32|0.03611812
14:40:33|0.03611812
14:40:34|0.03611812
14:40:35|0.03611918
14:40:36|0.03611918
14:40:36|0.03611918
14:40:38|0.03611918
14:40:39|0.036109
14:40:40|0.036109
14:40:41|0.036109
14:40:42|0.036109
14:40:43|0.036109
14:40:44|0.03610034
14:40:46|0.03610034
14:40:46|0.03610034
14:40:47|0.03610034
14:40:48|0.03610034
14:40:49|0.03610034
14:40:50|0.03610034
14:40:51|0.03610034
14:40:52|0.03610034
14:40:53|0.03610034
14:40:54|0.03610034
14:40:55|0.03610034
14:40:57|0.03610034
14:40:59|0.03610034
14:41:00|0.03610034
14:41:01|0.03610034
14:41:02|0.03610034
14:41:02|0.03610034
14:41:05|0.03610034
14:41:05|0.03610034
14:41:06|0.03610034
14:41:08|0.03610034
14:41:09|0.03610034
14:41:10|0.03610034
14:41:11|0.03610034
14:41:11|0.03610034
14:41:13|0.0361322
14:41:14|0.0361322
14:41:15|0.0361322
14:41:16|0.0361322
14:41:17|0.0361322
14:41:19|0.0361322
14:41:19|0.0361322
14:41:20|0.0361322
14:41:21|0.0361322
14:41:23|0.0361322
14:41:24|0.03612948
14:41:24|0.03612948
14:41:25|0.03612603
14:41:27|0.03612603
14:41:28|0.03613207
14:41:29|0.03613207
14:41:30|0.03613207
14:41:30|0.03613207
14:41:31|0.03613207
14:41:32|0.0361
14:41:34|0.0361
14:41:35|0.03612553
14:41:36|0.0361
14:41:36|0.0361
14:41:38|0.0361
14:41:38|0.0361
14:41:40|0.0361
14:41:41|0.0361
14:41:42|0.03612114
14:41:42|0.0361256
14:41:44|0.0361256
14:41:45|0.0361256
14:41:46|0.0361256
14:41:47|0.0361256
14:41:48|0.0361256
14:41:50|0.0361256
14:41:50|0.0361256
14:41:51|0.0361256
14:41:52|0.0361256
14:41:53|0.0361256
14:41:54|0.0361256
14:41:55|0.0361256
14:41:56|0.0361256
14:41:58|0.0361256
14:41:59|0.0361256
14:42:01|0.0361256
14:42:02|0.0361256
14:42:03|0.0361256
14:42:05|0.0361256
14:42:05|0.0361256
14:42:07|0.0361
14:42:08|0.0361
14:42:09|0.0361
14:42:10|0.0361
14:42:11|0.0361
14:42:11|0.0361
14:42:13|0.0361
14:42:14|0.0361
14:42:15|0.0361
14:42:16|0.0361
14:42:17|0.0361
14:42:18|0.0361
14:42:19|0.0361
14:42:20|0.0361
14:42:21|0.0361
14:42:22|0.0361
14:42:24|0.0361
14:42:25|0.0361
14:42:26|0.03611849
14:42:27|0.03611849
14:42:28|0.03611849
14:42:29|0.03611001
14:42:29|0.03611001
14:42:31|0.03611001
14:42:32|0.03611849
14:42:33|0.03611849
14:42:34|0.03611849
14:42:35|0.03611849
14:42:36|0.03612214
14:42:37|0.03612214
14:42:38|0.0361
14:42:39|0.03613885
14:42:40|0.03613885
14:42:41|0.03613885
14:42:42|0.03613885
14:42:43|0.03613885
14:42:44|0.03613885
14:42:45|0.03613885
14:42:46|0.03613885
14:42:47|0.03613849
14:42:49|0.03613849
14:42:50|0.03613849
14:42:51|0.03613
14:42:52|0.03613
14:42:53|0.03613
14:42:54|0.03615
14:42:54|0.03615
14:42:56|0.03615
14:42:56|0.03615
14:42:58|0.03615
14:42:59|0.03615
14:43:00|0.03615
14:43:02|0.03615
14:43:03|0.03615
14:43:04|0.03614221
14:43:05|0.03614221
14:43:06|0.03614221
14:43:07|0.03614221
14:43:09|0.03614221
14:43:09|0.03614221
14:43:11|0.03614221
14:43:12|0.03614221
14:43:13|0.03614221
14:43:13|0.03615934
14:43:15|0.03615934
14:43:15|0.03615934
14:43:17|0.03615934
14:43:18|0.03615934
14:43:19|0.03615934
14:43:19|0.03615934
14:43:20|0.03615934
14:43:21|0.03615934
14:43:23|0.03615933
14:43:24|0.03614061
14:43:25|0.03614061
14:43:26|0.03614061
14:43:26|0.03614061
14:43:28|0.03614061
14:43:29|0.03614061
14:43:29|0.03614061
14:43:31|0.03614061
14:43:31|0.03614061
14:43:32|0.03614061
14:43:33|0.03614061
14:43:34|0.03614061
14:43:35|0.03614061
14:43:37|0.03614061
14:43:38|0.03613653
14:43:39|0.03615712
14:43:40|0.03615712
14:43:41|0.03615712
14:43:42|0.03615712
14:43:43|0.03615539
14:43:44|0.03615539
14:43:45|0.03615933
14:43:46|0.03615933
14:43:47|0.03612415
14:43:48|0.03612415
14:43:49|0.03612415
14:43:50|0.03612415
14:43:51|0.03612415
14:43:52|0.03612415
14:43:53|0.03615242
14:43:54|0.03615459
14:43:55|0.03615356
14:43:56|0.03615356
14:43:57|0.03615184
14:43:58|0.03612416
14:44:00|0.03614807
14:44:00|0.03614807
14:44:02|0.03614807
14:44:03|0.03614807
14:44:04|0.03614807
14:44:06|0.03614807
14:44:07|0.03614807
14:44:08|0.03614807
14:44:09|0.03614807
14:44:10|0.03614807
14:44:11|0.03614807
14:44:12|0.03614807
14:44:13|0.03615933
14:44:14|0.03615933
14:44:15|0.03615933
14:44:16|0.03615933
14:44:18|0.03615933
14:44:18|0.03615933
14:44:20|0.03615933
14:44:21|0.03616
14:44:22|0.03617
14:44:23|0.03617
14:44:24|0.03617
14:44:25|0.03617681
14:44:26|0.03617681
14:44:27|0.03618
14:44:28|0.03618
14:44:29|0.03619323
14:44:30|0.0362
14:44:31|0.0362
14:44:32|0.03621859
14:44:33|0.03621997
14:44:35|0.03622
14:44:36|0.03622
14:44:37|0.03622
14:44:37|0.03622
14:44:38|0.03622
14:44:39|0.03622
14:44:40|0.03622
14:44:41|0.03622
14:44:43|0.03622
14:44:43|0.03622
14:44:45|0.03622
14:44:46|0.03622
14:44:46|0.03622
14:44:47|0.03622
14:44:49|0.03622
14:44:49|0.03622
14:44:51|0.03622
14:44:51|0.03622
14:44:52|0.03622
14:44:53|0.03622
14:44:54|0.03622
14:44:56|0.03622
14:44:56|0.03622
14:44:57|0.03622
14:44:58|0.03622
14:45:00|0.03622
14:45:00|0.03622
14:45:02|0.03622
14:45:03|0.03622
14:45:04|0.03621595
14:45:05|0.03621595
14:45:06|0.03617057
14:45:08|0.03617057
14:45:09|0.03617057
14:45:10|0.03617057
14:45:11|0.03617057
14:45:12|0.0362627
14:45:13|0.0362627
14:45:14|0.03618369
14:45:15|0.03618369
14:45:16|0.03618369
14:45:17|0.03618369
14:45:19|0.03618369
14:45:19|0.03618369
14:45:20|0.03618369
14:45:21|0.03618369
14:45:22|0.03618369
14:45:23|0.03618369
14:45:25|0.03618369
14:45:26|0.03618369
14:45:26|0.03618369
14:45:27|0.03618369
14:45:29|0.03618369
14:45:29|0.03618369
14:45:31|0.03618369
14:45:32|0.03618818
14:45:33|0.03624957
14:45:34|0.03624957
14:45:36|0.03624957
14:45:36|0.03624957
14:45:38|0.03624957
14:45:38|0.03624957
14:45:39|0.03619609
14:45:40|0.03619609
14:45:41|0.03619609
14:45:43|0.03625381
14:45:43|0.03625381
14:45:45|0.03625381
14:45:45|0.03621389
14:45:46|0.03619946
14:45:47|0.03619946
14:45:48|0.03619946
14:45:49|0.03619946
14:45:50|0.03619946
14:45:52|0.03619946
14:45:52|0.03619946
14:45:54|0.03619946
14:45:55|0.03619946
14:45:56|0.03619946
14:45:57|0.03619946
14:45:58|0.03624491
14:45:59|0.03624491
14:46:00|0.03624491
14:46:01|0.03624491
14:46:03|0.0362038
14:46:04|0.0362038
14:46:05|0.0362038
14:46:06|0.0362038
14:46:08|0.0362038
14:46:08|0.0362038
14:46:10|0.0362038
14:46:11|0.03624353
14:46:12|0.03624353
14:46:13|0.03624353
14:46:15|0.03624353
14:46:15|0.03624353
14:46:16|0.03624353
14:46:18|0.03624353
14:46:19|0.0361994
14:46:20|0.0361994
14:46:21|0.0361994
14:46:22|0.0361994
14:46:23|0.0361994
14:46:24|0.0361994
14:46:25|0.0361994
14:46:26|0.0361994
14:46:27|0.03620694
14:46:28|0.03620694
14:46:29|0.03620694
14:46:30|0.03620694
14:46:31|0.03620694
14:46:32|0.03620694
14:46:33|0.03620694
14:46:34|0.03620694
14:46:35|0.03620694
14:46:36|0.03620694
14:46:37|0.03620694
14:46:38|0.03620694
14:46:39|0.03620694
14:46:40|0.03620694
14:46:41|0.03620694
14:46:42|0.03620694
14:46:43|0.03620694
14:46:44|0.03620694
14:46:45|0.03620694
14:46:47|0.03620694
14:46:48|0.03620694
14:46:49|0.03620694
14:46:50|0.03620694
14:46:51|0.03620694
14:46:52|0.03620694
14:46:53|0.03620694
14:46:54|0.03620694
14:46:55|0.03620694
14:46:56|0.03620694
14:46:57|0.03620694
14:46:58|0.03620694
14:46:59|0.03621551
14:47:00|0.03621551
14:47:01|0.03621551
14:47:02|0.03621551
14:47:04|0.03621551
14:47:04|0.03621551
14:47:06|0.03625325
14:47:07|0.03625325
14:47:09|0.03625325
14:47:10|0.03625325
14:47:11|0.03625325
14:47:12|0.03625325
14:47:13|0.03625325
14:47:13|0.03625325
14:47:14|0.03620822
14:47:15|0.03620822
14:47:16|0.03620822
14:47:17|0.03620822
14:47:19|0.03620822
14:47:20|0.03620822
14:47:20|0.03620822
14:47:21|0.03624464
14:47:22|0.03624464
14:47:23|0.03624464
14:47:24|0.03624464
14:47:26|0.03624464
14:47:26|0.03624464
14:47:27|0.03624464
14:47:28|0.03621182
14:47:29|0.03621182
14:47:30|0.03625211
14:47:32|0.03625211
14:47:33|0.03625211
14:47:33|0.03625211
14:47:35|0.03625211
14:47:36|0.03625211
14:47:37|0.03625155
14:47:38|0.03625381
14:47:39|0.03625155
14:47:40|0.03625155
14:47:41|0.03625155
14:47:42|0.03625155
14:47:43|0.03625155
14:47:44|0.03625155
14:47:45|0.03625155
14:47:46|0.03625381
14:47:47|0.03625381
14:47:48|0.03625345
14:47:49|0.03625345
14:47:50|0.03625345
14:47:51|0.03625345
14:47:52|0.03625345
14:47:53|0.03625345
14:47:54|0.03625345
14:47:55|0.03625345
14:47:56|0.03625345
14:47:57|0.03625345
14:47:58|0.03625345
14:47:59|0.03625345
14:48:00|0.03625345
14:48:01|0.03625345
14:48:02|0.03625345
14:48:03|0.03625345
14:48:05|0.03625345
14:48:06|0.03625155
14:48:07|0.03625155
14:48:09|0.03625155
14:48:10|0.03625155
14:48:11|0.03625155
14:48:12|0.03625155
14:48:13|0.03624352
14:48:15|0.03624352
14:48:15|0.03624352
14:48:16|0.03624352
14:48:17|0.03622951
14:48:19|0.03622951
14:48:19|0.03624351
14:48:20|0.03624351
14:48:22|0.03624351
14:48:22|0.03624351
14:48:23|0.03624
14:48:25|0.03624
14:48:26|0.03624
14:48:27|0.03622264
14:48:28|0.03622264
14:48:29|0.03622264
14:48:30|0.03622264
14:48:31|0.03622264
14:48:32|0.03624
14:48:34|0.03622336
14:48:35|0.03622336
14:48:36|0.03622336
14:48:37|0.03622336
14:48:38|0.03622267
14:48:39|0.03622264
14:48:40|0.03622264
14:48:41|0.03622264
14:48:42|0.03622264
14:48:43|0.03622264
14:48:44|0.03622264
14:48:45|0.03625381
14:48:46|0.03625381
14:48:47|0.03625381
14:48:48|0.03624585
14:48:49|0.03624585
14:48:50|0.03624585
14:48:51|0.0362627
14:48:52|0.0362627
14:48:53|0.0362627
14:48:54|0.0362627
14:48:55|0.0362627
14:48:56|0.0362627
14:48:57|0.0362627
14:48:58|0.0362627
14:48:59|0.0362627
14:49:00|0.0362627
14:49:01|0.0362627
14:49:03|0.0362627
14:49:03|0.0362627
14:49:05|0.0362627
14:49:07|0.0362627
14:49:07|0.0362627
14:49:08|0.0362627
14:49:10|0.03625546
14:49:11|0.03625546
14:49:12|0.03625546
14:49:14|0.03626269
14:49:14|0.0362627
14:49:15|0.0362627
14:49:16|0.03627442
14:49:17|0.03627442
14:49:18|0.03627442
14:49:19|0.03627442
14:49:20|0.03627442
14:49:21|0.0363062
14:49:22|0.0363062
14:49:23|0.0363062
14:49:25|0.0363062
14:49:25|0.0363062
14:49:26|0.03627321
14:49:27|0.03627234
14:49:29|0.03627234
14:49:30|0.03627234
14:49:31|0.0362627
14:49:32|0.0362627
14:49:33|0.0362627
14:49:34|0.0362627
14:49:35|0.0362627
14:49:36|0.03629034
14:49:37|0.03629034
14:49:38|0.03629034
14:49:39|0.03628845
14:49:40|0.03628845
14:49:41|0.03628845
14:49:42|0.0362627
14:49:43|0.03628309
14:49:44|0.03628309
14:49:45|0.03628309
14:49:46|0.03628309
14:49:47|0.03628309
14:49:48|0.03628309
14:49:49|0.03628309
14:49:51|0.03628309
14:49:51|0.03628309
14:49:52|0.03628309
14:49:53|0.03628309
14:49:54|0.0363
14:49:55|0.0363
14:49:56|0.0363
14:49:58|0.0363
14:49:58|0.0363
14:49:59|0.0363
14:50:00|0.0363
14:50:01|0.0362827
14:50:02|0.0362827
14:50:03|0.0362827
14:50:04|0.0362827
14:50:05|0.0362827
14:50:07|0.0362827
14:50:09|0.0362827
14:50:09|0.0362827
14:50:10|0.0362885
14:50:11|0.0362885
14:50:12|0.0362885
14:50:13|0.0362885
14:50:14|0.0362885
14:50:15|0.0362885
14:50:16|0.0362885
14:50:17|0.03630337
14:50:18|0.03630337
14:50:20|0.03630337
14:50:21|0.03630337
14:50:22|0.03630337
14:50:23|0.03630337
14:50:24|0.03630337
14:50:25|0.03630337
14:50:26|0.03630337
14:50:27|0.03629428
14:50:28|0.03629428
14:50:29|0.03629428
14:50:30|0.03629428
14:50:31|0.03629428
14:50:32|0.03629428
14:50:34|0.03629428
14:50:34|0.03629428
14:50:36|0.03629428
14:50:37|0.03629428
14:50:38|0.03631
14:50:39|0.03631
14:50:40|0.03631
14:50:41|0.03631944
14:50:43|0.03632003
14:50:43|0.03632003
14:50:44|0.03634982
14:50:45|0.03635
14:50:47|0.03633753
14:50:48|0.03633753
14:50:49|0.03635702
14:50:51|0.03635702
14:50:51|0.03634077
14:50:52|0.03634077
14:50:53|0.03634077
14:50:54|0.03634077
14:50:55|0.03634077
14:50:56|0.03634077
14:50:57|0.03635703
14:50:58|0.03635703
14:50:59|0.03634489
14:51:00|0.03634489
14:51:01|0.03634489
14:51:02|0.03633805
14:51:03|0.03633805
14:51:04|0.03633805
14:51:05|0.03633805
14:51:07|0.03633805
14:51:09|0.03633805
14:51:10|0.03633805
14:51:10|0.03633805
14:51:12|0.03633805
14:51:13|0.03633805
14:51:14|0.03636766
14:51:15|0.036367
14:51:15|0.036367
14:51:17|0.036367
14:51:19|0.036367
14:51:19|0.036367
14:51:20|0.036367
14:51:21|0.036367
14:51:22|0.036367
14:51:23|0.036367
14:51:24|0.03637322
14:51:25|0.03637322
14:51:26|0.03637322
14:51:27|0.03637322
14:51:28|0.03637322
14:51:29|0.03637322
14:51:30|0.036367
14:51:31|0.036367
14:51:32|0.03637654
14:51:33|0.03637654
14:51:34|0.03637654
14:51:35|0.03637653
14:51:36|0.03637653
14:51:37|0.03637654
14:51:38|0.03637654
14:51:39|0.03637654
14:51:40|0.03637654
14:51:41|0.03637654
14:51:42|0.03637654
14:51:43|0.03637654
14:51:44|0.03637654
14:51:45|0.03637654
14:51:46|0.03637654
14:51:47|0.03637654
14:51:48|0.03637654
14:51:49|0.03637654
14:51:50|0.03637654
14:51:51|0.03637654
14:51:52|0.03637654
14:51:53|0.03637654
14:51:54|0.03637654
14:51:55|0.03637654
14:51:56|0.03637654
14:51:57|0.03637654
14:51:58|0.03639586
14:51:59|0.03639586
14:52:00|0.03639586
14:52:01|0.03639586
14:52:02|0.03639586
14:52:03|0.03639586
14:52:05|0.03640001
14:52:06|0.03640001
14:52:07|0.03640001
14:52:07|0.03640001
14:52:08|0.03640001
14:52:10|0.03640695
14:52:11|0.03639586
14:52:12|0.03639586
14:52:13|0.03639586
14:52:14|0.03639586
14:52:16|0.03639586
14:52:16|0.03639586
14:52:17|0.03639586
14:52:18|0.03639586
14:52:20|0.03639586
14:52:21|0.03639822
14:52:23|0.03639822
14:52:24|0.03639822
14:52:25|0.03639822
14:52:27|0.03639822
14:52:27|0.03639822
14:52:28|0.03639822
14:52:29|0.03639822
14:52:31|0.03639822
14:52:32|0.03639822
14:52:33|0.03639822
14:52:34|0.03639822
14:52:35|0.03639822
14:52:36|0.03639822
14:52:37|0.03639822
14:52:38|0.03639822
14:52:39|0.03639822
14:52:40|0.03639
14:52:41|0.03639
14:52:42|0.03639
14:52:43|0.03639
14:52:44|0.03639
14:52:45|0.03639
14:52:46|0.03639
14:52:47|0.03639
14:52:49|0.03639
14:52:49|0.03639
14:52:50|0.03637654
14:52:51|0.03639
14:52:52|0.03639
14:52:53|0.03639
14:52:55|0.03639
14:52:56|0.03639
14:52:57|0.03639
14:52:58|0.03639
14:52:59|0.03639
14:53:00|0.03639
14:53:01|0.03639
14:53:02|0.03639
14:53:03|0.03639
14:53:04|0.03639
14:53:05|0.03639
14:53:06|0.03639
14:53:07|0.03639
14:53:08|0.03639
14:53:09|0.03639
14:53:11|0.03639
14:53:11|0.03640695
14:53:12|0.03640695
14:53:13|0.03640695
14:53:14|0.03640695
14:53:16|0.03640695
14:53:17|0.03639026
14:53:18|0.03639026
14:53:19|0.03639026
14:53:20|0.03639026
14:53:21|0.03639026
14:53:22|0.03639026
14:53:23|0.03639026
14:53:24|0.03639026
14:53:25|0.03639026
14:53:26|0.03639026
14:53:27|0.03639026
14:53:28|0.03639026
14:53:29|0.03639026
14:53:30|0.03639026
14:53:31|0.03639026
14:53:33|0.03639026
14:53:34|0.03639026
14:53:34|0.03639026
14:53:36|0.0364
14:53:37|0.0364
14:53:38|0.0364
14:53:39|0.0364
14:53:40|0.03639026
14:53:41|0.03639026
14:53:42|0.03639026
14:53:43|0.03639026
14:53:44|0.03639026
14:53:45|0.03639026
14:53:46|0.03639026
14:53:47|0.03639026
14:53:48|0.03639026
14:53:49|0.03639026
14:53:50|0.03639026
14:53:51|0.0364
14:53:52|0.0364
14:53:53|0.0364
14:53:54|0.0364
14:53:55|0.0364
14:53:56|0.0364
14:53:57|0.03639026
14:53:58|0.03638088
14:53:59|0.03638088
14:54:00|0.03638088
14:54:01|0.03637654
14:54:02|0.03637654
14:54:03|0.036375
14:54:04|0.036375
14:54:05|0.036375
14:54:07|0.036375
14:54:07|0.036375
14:54:08|0.036375
14:54:09|0.036375
14:54:10|0.036375
14:54:11|0.036375
14:54:13|0.036375
14:54:14|0.036375
14:54:15|0.036375
14:54:16|0.036375
14:54:17|0.036375
14:54:19|0.036375
14:54:20|0.036375
14:54:20|0.036375
14:54:21|0.036375
14:54:23|0.036375
14:54:24|0.036375
14:54:24|0.036375
14:54:26|0.03628464
14:54:27|0.03628464
14:54:28|0.03631899
14:54:29|0.03631899
14:54:30|0.03632714
14:54:31|0.03632807
14:54:32|0.03633177
14:54:33|0.03633177
14:54:34|0.03633177
14:54:35|0.03633177
14:54:36|0.03633177
14:54:37|0.03631
14:54:39|0.03631
14:54:39|0.03631
14:54:41|0.03631
14:54:41|0.03631
14:54:42|0.03631
14:54:43|0.03631
14:54:45|0.03631
14:54:45|0.03631
14:54:47|0.03631
14:54:48|0.03631
14:54:49|0.03631001
14:54:50|0.03631001
14:54:51|0.03631001
14:54:52|0.03631001
14:54:53|0.03631001
14:54:54|0.03631001
14:54:55|0.03631001
14:54:56|0.03632813
14:54:57|0.03632813
14:54:58|0.03632813
14:54:59|0.03632813
14:55:00|0.03632813
14:55:01|0.03632813
14:55:02|0.03632841
14:55:03|0.03632841
14:55:05|0.03632841
14:55:05|0.03632816
14:55:06|0.03632816
14:55:07|0.03632816
14:55:08|0.03632816
14:55:09|0.03632816
14:55:10|0.03632816
14:55:12|0.03632816
14:55:13|0.03632816
14:55:14|0.03632816
14:55:15|0.03632816
14:55:17|0.03632816
14:55:18|0.03632999
14:55:19|0.03632999
14:55:20|0.03632999
14:55:21|0.03632999
14:55:22|0.03633035
14:55:23|0.03633035
14:55:24|0.03633035
14:55:25|0.03633035
14:55:26|0.03633035
14:55:27|0.03633035
14:55:28|0.03633035
14:55:29|0.03633035
14:55:30|0.03633035
14:55:32|0.03633035
14:55:33|0.03633035
14:55:34|0.03634813
14:55:35|0.03634813
14:55:36|0.03634813
14:55:37|0.03634813
14:55:38|0.03634813
14:55:39|0.03634814
14:55:40|0.03634814
14:55:41|0.03634814
14:55:42|0.03634814
14:55:43|0.03634814
14:55:44|0.03634814
14:55:45|0.03634814
14:55:46|0.03634814
14:55:47|0.03634814
14:55:48|0.03634814
14:55:49|0.03634814
14:55:50|0.03634814
14:55:51|0.03636032
14:55:52|0.03636032
14:55:53|0.03636032
14:55:54|0.03636032
14:55:55|0.03636032
14:55:57|0.03636032
14:55:58|0.03636032
14:55:59|0.03637098
14:56:00|0.03637158
14:56:01|0.03637158
14:56:01|0.03637158
14:56:03|0.03637158
14:56:04|0.03635129
14:56:05|0.03634814
14:56:06|0.03634814
14:56:07|0.03634814
14:56:08|0.03634814
14:56:08|0.03634814
14:56:10|0.03634814
14:56:11|0.03634814
14:56:12|0.03634814
14:56:13|0.03634814
14:56:15|0.03634814
14:56:15|0.0363489
14:56:16|0.0363489
14:56:17|0.0363489
14:56:19|0.0363489
14:56:20|0.036348
14:56:20|0.036348
14:56:22|0.036348
14:56:23|0.036348
14:56:24|0.036348
14:56:25|0.036348
14:56:26|0.036348
14:56:27|0.036348
14:56:28|0.036348
14:56:29|0.036348
14:56:30|0.03634801
14:56:31|0.03634801
14:56:32|0.036348
14:56:33|0.036348
14:56:34|0.036348
14:56:35|0.036348
14:56:36|0.036348
14:56:38|0.0363489
14:56:39|0.0363489
14:56:39|0.0363489
14:56:40|0.0363489
14:56:41|0.0363489
14:56:43|0.03637005
14:56:44|0.03637005
14:56:45|0.03637022
14:56:46|0.03634906
14:56:47|0.03634906
14:56:48|0.03634906
14:56:49|0.03634906
14:56:51|0.03634906
14:56:51|0.03634906
14:56:52|0.03634906
14:56:53|0.03634906
14:56:55|0.03634906
14:56:56|0.03634906
14:56:57|0.03634801
14:56:58|0.03634801
14:56:59|0.03634801
14:56:59|0.03634801
14:57:00|0.03634801
14:57:01|0.03634801
14:57:03|0.03634801
14:57:04|0.03634801
14:57:05|0.03636868
14:57:06|0.0363674
14:57:07|0.0363674
14:57:08|0.036348
14:57:09|0.036348
14:57:10|0.036348
14:57:11|0.036348
14:57:12|0.03634801
14:57:13|0.03634801
14:57:15|0.03634801
14:57:15|0.03634855
14:57:16|0.03634855
14:57:17|0.03634855
14:57:19|0.03634856
14:57:20|0.03634856
14:57:21|0.03634856
14:57:23|0.03634856
14:57:23|0.03633801
14:57:24|0.03633801
14:57:26|0.03633
14:57:27|0.03634856
14:57:28|0.03634856
14:57:29|0.03634856
14:57:30|0.03634856
14:57:31|0.0363243
14:57:32|0.0363243
14:57:33|0.0363243
14:57:34|0.0363243
14:57:35|0.03634856
14:57:36|0.03634813
14:57:37|0.03634813
14:57:38|0.03634813
14:57:39|0.03634813
14:57:40|0.03634813
14:57:41|0.03634813
14:57:42|0.03634813
14:57:43|0.03634813
14:57:44|0.03634813
14:57:45|0.03634813
14:57:46|0.03634813
14:57:47|0.03634813
14:57:48|0.03634813
14:57:49|0.03631018
14:57:50|0.03631018
14:57:51|0.03631018
14:57:52|0.03631018
14:57:53|0.03631018
14:57:54|0.03631018
14:57:55|0.03631018
14:57:56|0.03631018
14:57:57|0.03631018
14:57:58|0.03631018
14:57:59|0.03631018
14:58:00|0.03631018
14:58:01|0.03631018
14:58:02|0.03631018
14:58:03|0.03631018
14:58:04|0.03631619
14:58:05|0.03631619
14:58:06|0.03631619
14:58:07|0.03631619
14:58:08|0.0363181
14:58:09|0.0363181
14:58:10|0.03631439
14:58:11|0.03631439
14:58:12|0.03631439
14:58:13|0.03626971
14:58:15|0.03626971
14:58:16|0.03626971
14:58:16|0.03626971
14:58:18|0.03626971
14:58:20|0.03631461
14:58:21|0.03631742
14:58:22|0.03631742
14:58:23|0.03631742
14:58:25|0.03631742
14:58:25|0.03631742
14:58:27|0.03631742
14:58:28|0.03631742
14:58:29|0.03631742
14:58:29|0.03631742
14:58:31|0.03631742
14:58:33|0.03631742
14:58:33|0.03631742
14:58:34|0.03631742
14:58:35|0.03626921
14:58:37|0.03633965
14:58:38|0.03633965
14:58:39|0.03633965
14:58:39|0.03636032
14:58:40|0.03636032
14:58:41|0.03636032
14:58:42|0.03636032
14:58:43|0.03636032
14:58:44|0.03636032
14:58:46|0.03634848
14:58:46|0.03634848
14:58:47|0.03634848
14:58:48|0.03634848
14:58:49|0.03634848
14:58:51|0.03634848
14:58:52|0.03634848
14:58:52|0.03632128
14:58:53|0.03634849
14:58:55|0.03634849
14:58:55|0.03636029
14:58:57|0.03636029
14:58:57|0.03636029
14:58:59|0.03636029
14:59:00|0.03636029
14:59:02|0.03636029
14:59:02|0.03636029
14:59:04|0.03636029
14:59:04|0.03636029
14:59:06|0.03636029
14:59:06|0.03636029
14:59:07|0.03636029
14:59:08|0.03636029
14:59:10|0.03636029
14:59:11|0.03636029
14:59:12|0.03636029
14:59:12|0.03636029
14:59:14|0.03636029
14:59:15|0.03636029
14:59:16|0.03636029
14:59:18|0.03637654
14:59:18|0.03637654
14:59:20|0.03637654
14:59:21|0.03637654
14:59:22|0.03637654
14:59:23|0.03637654
14:59:24|0.03637654
14:59:25|0.03637654
14:59:26|0.03637654
14:59:27|0.03637653
14:59:28|0.03637653
14:59:29|0.03637653
14:59:30|0.03637653
14:59:31|0.03637653
14:59:32|0.03637653
14:59:33|0.03637653
14:59:34|0.03637653
14:59:35|0.03637653
14:59:36|0.03637653
14:59:37|0.0363603
14:59:38|0.0363603
14:59:39|0.0363603
14:59:40|0.03637639
14:59:41|0.03637639
14:59:42|0.03637639
14:59:43|0.03637639
14:59:44|0.03636029
14:59:45|0.03636029
14:59:46|0.03636029
14:59:47|0.03636029
14:59:48|0.03636029
14:59:49|0.03636029
14:59:50|0.03636029
14:59:51|0.03636029
14:59:52|0.03636029
14:59:54|0.03636029
14:59:55|0.03636029
14:59:56|0.03636029
14:59:57|0.03637365
14:59:58|0.03636029
14:59:59|0.03636029
15:00:00|0.03636029
15:00:01|0.03636029
15:00:03|0.0363603
15:00:03|0.0363603
15:00:04|0.0363603
15:00:06|0.03636029
15:00:07|0.03636029
15:00:08|0.03636029
15:00:09|0.03636
15:00:10|0.03636019
15:00:12|0.03634849
15:00:12|0.03634849
15:00:13|0.0363602
15:00:15|0.0363602
15:00:16|0.0363602
15:00:17|0.0363602
15:00:19|0.03636
15:00:20|0.03636
15:00:22|0.0363602
15:00:22|0.0363602
15:00:23|0.0363602
15:00:25|0.03636
15:00:25|0.03636
15:00:26|0.03636
15:00:28|0.03636
15:00:29|0.03636
15:00:31|0.03636
15:00:31|0.0363602
15:00:33|0.0363602
15:00:33|0.0363602
15:00:34|0.0363602
15:00:36|0.0363602
15:00:36|0.0363602
15:00:37|0.0363602
15:00:39|0.0363602
15:00:40|0.0363602
15:00:41|0.0363602
15:00:43|0.0363602
15:00:43|0.0363602
15:00:45|0.0363602
15:00:46|0.0363602
15:00:47|0.0363602
15:00:48|0.0363602
15:00:49|0.0363485
15:00:50|0.0363485
15:00:51|0.0363485
15:00:52|0.0363485
15:00:53|0.0363485
15:00:54|0.0363485
15:00:55|0.0363485
15:00:56|0.0363485
15:00:57|0.0363485
15:00:58|0.0363485
15:00:59|0.03634851
15:01:00|0.03636019
15:01:01|0.03636019
15:01:02|0.03636019
15:01:03|0.03636019
15:01:04|0.03636019
15:01:06|0.03636019
15:01:06|0.03636019
15:01:07|0.03636019
15:01:08|0.03636019
15:01:09|0.03636018
15:01:10|0.03636018
15:01:11|0.03636018
15:01:13|0.03636018
15:01:13|0.03636018
15:01:14|0.03636018
15:01:15|0.03636018
15:01:17|0.03636018
15:01:19|0.03634375
15:01:19|0.03634375
15:01:21|0.03634375
15:01:22|0.03634375
15:01:23|0.03634375
15:01:24|0.0363602
15:01:26|0.0363602
15:01:26|0.0363602
15:01:27|0.03636019
15:01:28|0.03636019
15:01:29|0.03636019
15:01:30|0.0363602
15:01:31|0.0363602
15:01:32|0.03636019
15:01:33|0.03636019
15:01:34|0.03636019
15:01:35|0.03636019
15:01:37|0.03636019
15:01:38|0.03636019
15:01:38|0.03636019
15:01:40|0.03635442
15:01:41|0.03635442
15:01:42|0.0363602
15:01:43|0.0363602
15:01:44|0.0363602
15:01:45|0.0363602
15:01:46|0.0363602
15:01:46|0.0363602
15:01:47|0.0363602
15:01:50|0.0363602
15:01:51|0.03633198
15:01:52|0.03633198
15:01:53|0.03633198
15:01:54|0.03632001
15:01:55|0.03632001
15:01:56|0.03632001
15:01:57|0.03632001
15:01:58|0.03635634
15:01:59|0.03635634
15:02:00|0.03635634
15:02:01|0.03635634
15:02:02|0.03635634
15:02:03|0.03635634
15:02:04|0.03632
15:02:05|0.03632
15:02:06|0.03632
15:02:07|0.03635116
15:02:08|0.03635116
15:02:09|0.03635508
15:02:10|0.03635508
15:02:12|0.03635508
15:02:12|0.03635508
15:02:13|0.03635573
15:02:14|0.03635573
15:02:15|0.03635573
15:02:16|0.03635573
15:02:18|0.03636535
15:02:20|0.03636535
15:02:20|0.03636535
15:02:21|0.03636307
15:02:22|0.03636307
15:02:24|0.03636307
15:02:25|0.03636307
15:02:27|0.03636307
15:02:27|0.03636307
15:02:29|0.03632002
15:02:30|0.03632002
15:02:31|0.03632002
15:02:32|0.03634801
15:02:33|0.03634801
15:02:34|0.03634801
15:02:35|0.03634801
15:02:36|0.03634801
15:02:37|0.03635037
15:02:38|0.03635037
15:02:39|0.03632
15:02:40|0.03632
15:02:41|0.03632
15:02:42|0.03632
15:02:43|0.03634661
15:02:44|0.03634661
15:02:45|0.03634661
15:02:46|0.03634661
15:02:47|0.03634661
15:02:48|0.03632035
15:02:49|0.03632035
15:02:51|0.03632035
15:02:51|0.03632035
15:02:52|0.03632035
15:02:54|0.03632035
15:02:55|0.03632035
15:02:55|0.03632035
15:02:56|0.03634652
15:02:57|0.03634652
15:02:58|0.03634652
15:02:59|0.03634131
15:03:01|0.03634131
15:03:02|0.03634131
15:03:03|0.03634131
15:03:04|0.03634114
15:03:05|0.03634114
15:03:06|0.03634114
15:03:07|0.03634114
15:03:08|0.03634114
15:03:09|0.03634114
15:03:10|0.03634114
15:03:11|0.03634114
15:03:12|0.03634114
15:03:13|0.03634114
15:03:14|0.03634114
15:03:15|0.03634114
15:03:16|0.03634114
15:03:17|0.03634114
15:03:18|0.03634114
15:03:20|0.03634114
15:03:21|0.03634114
15:03:22|0.03634114
15:03:23|0.03632093
15:03:24|0.03632043
15:03:25|0.0363411
15:03:26|0.0363411
15:03:27|0.0363411
15:03:28|0.03634108
15:03:29|0.03634108
15:03:30|0.03634108
15:03:31|0.03634108
15:03:32|0.03634108
15:03:33|0.03634108
15:03:34|0.03632043
15:03:35|0.03632043
15:03:36|0.03632043
15:03:37|0.03632043
15:03:38|0.03632035
15:03:39|0.03632043
15:03:40|0.03632043
15:03:41|0.03632043
15:03:42|0.03632043
15:03:43|0.03632043
15:03:44|0.03632043
15:03:45|0.03632043
15:03:46|0.03632043
15:03:47|0.03632043
15:03:48|0.03632035
15:03:49|0.03632035
15:03:50|0.03632035
15:03:51|0.03632035
15:03:52|0.03632035
15:03:53|0.03632035
15:03:54|0.03632035
15:03:55|0.03632035
15:03:56|0.03632035
15:03:57|0.0363411
15:03:58|0.0363411
15:03:59|0.0363411
15:04:00|0.0363411
15:04:01|0.0363411
15:04:02|0.0363411
15:04:03|0.0363411
15:04:04|0.0363411
15:04:05|0.0363411
15:04:06|0.03634102
15:04:07|0.03634102
15:04:08|0.03634102
15:04:10|0.03633834
15:04:10|0.03633834
15:04:11|0.03633834
15:04:13|0.03633904
15:04:13|0.03633904
15:04:14|0.03633904
15:04:15|0.03633904
15:04:16|0.03633904
15:04:18|0.03632035
15:04:18|0.03632035
15:04:19|0.03632035
15:04:21|0.03632035
15:04:22|0.03632035
15:04:23|0.03632
15:04:24|0.03632
15:04:25|0.03633603
15:04:26|0.03633603
15:04:28|0.03633603
15:04:29|0.03633603
15:04:30|0.03633603
15:04:30|0.03633603
15:04:31|0.03633603
15:04:33|0.03634
15:04:33|0.03634
15:04:35|0.03634
15:04:37|0.03634
15:04:37|0.03634
15:04:38|0.03634
15:04:39|0.03634
15:04:40|0.03634
15:04:41|0.03634
15:04:42|0.03634
15:04:43|0.03634
15:04:44|0.03634
15:04:45|0.03634
15:04:46|0.03634
15:04:47|0.03634
15:04:48|0.03634
15:04:49|0.03633603
15:04:50|0.03633603
15:04:51|0.03633603
15:04:52|0.03633603
15:04:53|0.03633603
15:04:54|0.03633603
15:04:55|0.03633603
15:04:56|0.03633603
15:04:57|0.03633603
15:04:58|0.03633603
15:05:00|0.03633603
15:05:01|0.03633603
15:05:02|0.03633603
15:05:03|0.03633603
15:05:03|0.03633603
15:05:04|0.03633603
15:05:06|0.03633603
15:05:06|0.03632002
15:05:08|0.03632002
15:05:09|0.03633603
15:05:09|0.03632001
15:05:11|0.03632001
15:05:12|0.03632001
15:05:14|0.03632001
15:05:14|0.03632001
15:05:15|0.03632001
15:05:16|0.03632001
15:05:17|0.03632001
15:05:18|0.03632001
15:05:19|0.03632001
15:05:21|0.03632001
15:05:22|0.03632001
15:05:24|0.03632001
15:05:25|0.03632001
15:05:27|0.03629894
15:05:27|0.03629894
15:05:28|0.03629894
15:05:30|0.03629894
15:05:32|0.03631423
15:05:32|0.03631423
15:05:33|0.03631495
15:05:34|0.03631495
15:05:35|0.03631495
15:05:36|0.03631495
15:05:37|0.03631495
15:05:38|0.03631495
15:05:39|0.03631495
15:05:40|0.03631495
15:05:41|0.03631495
15:05:43|0.03631495
15:05:44|0.03631495
15:05:45|0.0362967
15:05:46|0.0362967
15:05:47|0.0362967
15:05:48|0.03629614
15:05:49|0.03629614
15:05:50|0.03629614
15:05:51|0.03629614
15:05:52|0.03626667
15:05:53|0.03629545
15:05:54|0.03629545
15:05:55|0.03629545
15:05:56|0.03631
15:05:57|0.03631
15:05:58|0.03630774
15:06:00|0.03630774
15:06:00|0.03630774
15:06:01|0.0363282
15:06:02|0.0363282
15:06:03|0.03632724
15:06:04|0.03632724
15:06:05|0.03632724
15:06:06|0.03632724
15:06:07|0.0363298
15:06:09|0.03632806
15:06:10|0.03632806
15:06:11|0.03632724
15:06:12|0.03632724
15:06:13|0.03632724
15:06:14|0.03632724
15:06:15|0.03632724
15:06:16|0.03632724
15:06:17|0.03632724
15:06:18|0.03632724
15:06:19|0.03632724
15:06:20|0.03632724
15:06:21|0.03632724
15:06:22|0.03632724
15:06:24|0.03632724
15:06:25|0.03632724
15:06:26|0.03632724
15:06:28|0.03632724
15:06:28|0.03632724
15:06:29|0.03632723
15:06:30|0.03632723
15:06:32|0.03632723
15:06:33|0.03632723
15:06:35|0.03632723
15:06:35|0.03632723
15:06:36|0.03632723
15:06:37|0.03632723
15:06:39|0.03632723
15:06:40|0.03632723
15:06:41|0.03632724
15:06:42|0.03632724
15:06:43|0.03632724
15:06:44|0.03632723
15:06:45|0.03632724
15:06:46|0.03632724
15:06:46|0.03632942
15:06:47|0.03632942
15:06:49|0.03632942
15:06:50|0.03632942
15:06:50|0.03632942
15:06:52|0.03632942
15:06:53|0.03632942
15:06:54|0.03632942
15:06:55|0.03632942
15:06:57|0.03632942
15:06:57|0.03632942
15:06:58|0.03632942
15:06:59|0.03632942
15:07:00|0.03632942
15:07:01|0.03632942
15:07:02|0.03632942
15:07:03|0.03632001
15:07:04|0.03632001
15:07:05|0.03632001
15:07:06|0.03632001
15:07:07|0.03632001
15:07:08|0.03632001
15:07:09|0.03632001
15:07:10|0.03632001
15:07:11|0.03630855
15:07:12|0.03630855
15:07:13|0.03631998
15:07:14|0.03631998
15:07:15|0.03632001
15:07:16|0.03632001
15:07:18|0.036305
15:07:19|0.036305
15:07:20|0.036305
15:07:21|0.036305
15:07:22|0.036305
15:07:24|0.036305
15:07:25|0.036305
15:07:25|0.036305
15:07:27|0.03632001
15:07:28|0.03632001
15:07:29|0.03632001
15:07:29|0.03632001
15:07:32|0.03632001
15:07:32|0.03632001
15:07:33|0.03632001
15:07:34|0.03632001
15:07:35|0.03632001
15:07:36|0.03632001
15:07:37|0.03632001
15:07:38|0.03632001
15:07:39|0.03632001
15:07:40|0.03633603
15:07:41|0.03633603
15:07:42|0.03633999
15:07:44|0.03633999
15:07:45|0.03633999
15:07:46|0.03632349
15:07:47|0.03632349
15:07:48|0.03632349
15:07:48|0.03632349
15:07:49|0.03632349
15:07:50|0.03632349
15:07:51|0.03633997
15:07:54|0.03632001
15:07:54|0.03632001
15:07:55|0.03632001
15:07:56|0.03632001
15:07:57|0.03632001
15:07:59|0.03632001
15:08:01|0.03633915
15:08:01|0.03633915
15:08:03|0.036305
15:08:04|0.036305
15:08:05|0.036305
15:08:05|0.03633973
15:08:08|0.03633973
15:08:08|0.03633973
15:08:09|0.03633973
15:08:11|0.03633973
15:08:12|0.03633973
15:08:13|0.03633973
15:08:13|0.03633973
15:08:15|0.03633973
15:08:15|0.03633973
15:08:16|0.03633973
15:08:17|0.03633973
15:08:18|0.03633973
15:08:20|0.03633973
15:08:21|0.03633973
15:08:22|0.03633973
15:08:23|0.03633973
15:08:23|0.03633973
15:08:26|0.03630736
15:08:26|0.03630736
15:08:28|0.03630736
15:08:28|0.03630736
15:08:30|0.03630736
15:08:30|0.03630736
15:08:31|0.03630736
15:08:32|0.03630736
15:08:34|0.03630736
15:08:35|0.03630736
15:08:36|0.03630736
15:08:36|0.03630736
15:08:38|0.03630736
15:08:38|0.03630736
15:08:39|0.03630736
15:08:42|0.03632349
15:08:42|0.03632349
15:08:44|0.03630723
15:08:44|0.03630723
15:08:47|0.03630723
15:08:47|0.03630723
15:08:48|0.03630723
15:08:49|0.03630723
15:08:50|0.03630503
15:08:51|0.03630503
15:08:52|0.03630503
15:08:53|0.03630503
15:08:54|0.03630503
15:08:56|0.03630503
15:08:56|0.03630503
15:08:58|0.03630736
15:08:58|0.03630737
15:08:59|0.03630737
15:09:01|0.03632163
15:09:02|0.03632163
15:09:02|0.03632163
15:09:04|0.03630737
15:09:04|0.03630737
15:09:05|0.03630737
15:09:07|0.03630737
15:09:08|0.03630737
15:09:08|0.03630737
15:09:10|0.03630737
15:09:10|0.03630737
15:09:12|0.03630737
15:09:12|0.03630737
15:09:15|0.03632341
15:09:15|0.03632341
15:09:16|0.03632114
15:09:17|0.03632114
15:09:18|0.03632114
15:09:19|0.03632114
15:09:20|0.03630738
15:09:21|0.03630738
15:09:22|0.03630738
15:09:23|0.03630738
15:09:25|0.03630738
15:09:26|0.03630738
15:09:27|0.03630738
15:09:28|0.03630738
15:09:29|0.03630738
15:09:31|0.03630738
15:09:31|0.03630738
15:09:33|0.03630738
15:09:34|0.03630737
15:09:35|0.03630737
15:09:36|0.03630737
15:09:37|0.03630737
15:09:38|0.03630737
15:09:39|0.03630736
15:09:40|0.03630736
15:09:42|0.03632114
15:09:42|0.03632114
15:09:43|0.03632349
15:09:46|0.03632349
15:09:47|0.03632349
15:09:49|0.03632349
15:09:50|0.03632349
15:09:51|0.03632349
15:09:52|0.03632349
15:09:53|0.03632349
15:09:54|0.03632349
15:09:55|0.03632349
15:09:56|0.03632349
15:09:57|0.03632347
15:09:58|0.03632347
15:09:59|0.03632347
15:10:00|0.03632347
15:10:01|0.03632347
15:10:01|0.03632347
15:10:03|0.03632347
15:10:04|0.03632347
15:10:05|0.03632349
15:10:06|0.03633998
15:10:06|0.03633998
15:10:08|0.03633998
15:10:09|0.03633998
15:10:09|0.03633998
15:10:11|0.03630189
15:10:12|0.03630189
15:10:13|0.03630189
15:10:14|0.03630189
15:10:14|0.03632349
15:10:15|0.03632349
15:10:16|0.03632349
15:10:17|0.03632349
15:10:18|0.03630274
15:10:20|0.03630274
15:10:21|0.03630274
15:10:23|0.03633718
15:10:23|0.03630189
15:10:24|0.03630189
15:10:26|0.03630189
15:10:28|0.03630189
15:10:29|0.03630189
15:10:29|0.03630189
15:10:31|0.03633467
15:10:32|0.03633467
15:10:34|0.03634
15:10:34|0.03634
15:10:35|0.03634
15:10:36|0.03634
15:10:38|0.03634
15:10:39|0.03634
15:10:40|0.03634
15:10:41|0.03634
15:10:42|0.03634
15:10:43|0.03633999
15:10:43|0.03633999
15:10:45|0.03633999
15:10:46|0.03633999
15:10:46|0.03633999
15:10:47|0.03633999
15:10:50|0.03631191
15:10:50|0.03631191
15:10:52|0.03631191
15:10:54|0.03630818
15:10:54|0.03630818
15:10:55|0.03630818
15:10:57|0.03630818
15:10:58|0.03630818
15:10:59|0.03630189
15:11:00|0.03630189
15:11:01|0.03630189
15:11:02|0.03630191
15:11:03|0.03630191
15:11:03|0.03630191
15:11:04|0.03630818
15:11:06|0.03630818
15:11:07|0.03630818
15:11:08|0.03643746
15:11:09|0.03637261
15:11:10|0.03638038
15:11:11|0.03643739
15:11:12|0.03643739
15:11:12|0.03639415
15:11:14|0.03639994
15:11:15|0.03639994
15:11:16|0.03639994
15:11:16|0.03643734
15:11:18|0.03643734
15:11:18|0.03643734
15:11:20|0.03643734
15:11:20|0.03643734
15:11:22|0.03643734
15:11:22|0.03643734
15:11:24|0.03640614
15:11:25|0.03640614
15:11:25|0.03643403
15:11:28|0.03643329
15:11:29|0.03643336
15:11:31|0.03642019
15:11:31|0.03642019
15:11:32|0.03643403
15:11:33|0.03643403
15:11:34|0.03643403
15:11:35|0.03643403
15:11:36|0.03643403
15:11:37|0.03642999
15:11:39|0.03643403
15:11:40|0.03643403
15:11:41|0.03643403
15:11:42|0.03643403
15:11:42|0.03643403
15:11:44|0.03643403
15:11:45|0.03643403
15:11:45|0.03643403
15:11:46|0.03643403
15:11:47|0.0364081
15:11:49|0.03643403
15:11:50|0.03643403
15:11:51|0.03643403
15:11:52|0.03643403
15:11:53|0.03643403
15:11:54|0.03643403
15:11:55|0.03643746
15:11:56|0.03643744
15:11:57|0.03639929
15:11:57|0.03639929
15:11:59|0.03639929
15:12:00|0.03639929
15:12:00|0.03639929
15:12:02|0.03639929
15:12:03|0.03642384
15:12:04|0.03640403
15:12:05|0.03639929
15:12:07|0.03639929
15:12:07|0.03639929
15:12:08|0.03639929
15:12:09|0.03639929
15:12:11|0.03639929
15:12:12|0.03639929
15:12:12|0.0364
15:12:14|0.03642944
15:12:15|0.03642944
15:12:16|0.03642944
15:12:17|0.03642944
15:12:18|0.03642944
15:12:19|0.03642944
15:12:19|0.03642944
15:12:20|0.03643746
15:12:23|0.03643746
15:12:23|0.03643746
15:12:24|0.03643967
15:12:25|0.0364516
15:12:26|0.0364516
15:12:27|0.0364516
15:12:29|0.03644726
15:12:31|0.03649992
15:12:31|0.03649992
15:12:32|0.03649992
15:12:33|0.03649992
15:12:34|0.03649984
15:12:35|0.03649984
15:12:37|0.03649981
15:12:38|0.03649014
15:12:38|0.03649014
15:12:40|0.03649992
15:12:41|0.03649673
15:12:41|0.03649673
15:12:42|0.03648823
15:12:44|0.03648823
15:12:45|0.03643967
15:12:46|0.03643967
15:12:47|0.03647049
15:12:48|0.03647049
15:12:49|0.03647049
15:12:51|0.03646476
15:12:52|0.03646476
15:12:53|0.03646476
15:12:54|0.03643967
15:12:55|0.03643967
15:12:57|0.03643967
15:12:57|0.03647366
15:12:58|0.03647366
15:13:00|0.03647366
15:13:01|0.03647366
15:13:02|0.03647366
15:13:03|0.03647366
15:13:04|0.03647366
15:13:05|0.03647366
15:13:06|0.03649891
15:13:07|0.03649891
15:13:08|0.03649891
15:13:09|0.03649891
15:13:10|0.03649891
15:13:11|0.03646476
15:13:12|0.03646476
15:13:13|0.03646476
15:13:14|0.03646476
15:13:15|0.03646476
15:13:16|0.03646476
15:13:17|0.03646476
15:13:18|0.03646476
15:13:20|0.03646476
15:13:20|0.03646476
15:13:22|0.03646476
15:13:22|0.03646476
15:13:24|0.03646476
15:13:25|0.03646476
15:13:26|0.03646476
15:13:27|0.03646476
15:13:29|0.03646476
15:13:29|0.03646476
15:13:32|0.03646476
15:13:32|0.03646476
15:13:33|0.03646476
15:13:34|0.03646476
15:13:35|0.03646476
15:13:37|0.03646476
15:13:38|0.03646476
15:13:39|0.03645794
15:13:40|0.03645794
15:13:41|0.03645794
15:13:43|0.03645794
15:13:43|0.03645794
15:13:44|0.03645794
15:13:45|0.03645794
15:13:46|0.03645794
15:13:48|0.03645794
15:13:49|0.0364598
15:13:49|0.03645983
15:13:51|0.03645983
15:13:52|0.03645983
15:13:53|0.03645772
15:13:53|0.03645772
15:13:55|0.03645772
15:13:55|0.03645772
15:13:57|0.03645772
15:13:57|0.03645772
15:13:58|0.03648967
15:14:00|0.0364955
15:14:01|0.0364955
15:14:02|0.0364955
15:14:04|0.0364955
15:14:05|0.03649707
15:14:05|0.03649707
15:14:07|0.03649707
15:14:08|0.03649707
15:14:08|0.03648967
15:14:09|0.03648967
15:14:11|0.03648967
15:14:12|0.03648967
15:14:13|0.03648967
15:14:14|0.03648967
15:14:15|0.03648967
15:14:16|0.0365
15:14:17|0.0365
15:14:18|0.0365
15:14:19|0.0365
15:14:20|0.03645725
15:14:21|0.03645725
15:14:22|0.0365
15:14:23|0.0365
15:14:25|0.0365
15:14:25|0.0365
15:14:26|0.0365
15:14:28|0.0365
15:14:28|0.0365
15:14:30|0.0365
15:14:31|0.0365
15:14:33|0.03646946
15:14:33|0.03646946
15:14:34|0.0364683
15:14:35|0.03646829
15:14:37|0.03646829
15:14:38|0.03646829
15:14:39|0.036556
15:14:39|0.03656384
15:14:40|0.03652861
15:14:41|0.03652861
15:14:42|0.03652861
15:14:44|0.03656544
15:14:45|0.03652861
15:14:46|0.0365149
15:14:46|0.0365149
15:14:47|0.03656613
15:14:48|0.03656613
15:14:49|0.03657452
15:14:50|0.03652933
15:14:52|0.03657347
15:14:53|0.03657347
15:14:53|0.03657347
15:14:55|0.03657046
15:14:56|0.03658864
15:14:57|0.03658864
15:14:58|0.03658864
15:14:59|0.03658864
15:15:00|0.03658864
15:15:01|0.03658864
15:15:02|0.03658864
15:15:03|0.03658864
15:15:04|0.0365876
15:15:05|0.03650664
15:15:06|0.03650664
15:15:07|0.03648645
15:15:08|0.03648645
15:15:09|0.03646435
15:15:10|0.03652333
15:15:11|0.03648492
15:15:12|0.03648792
15:15:13|0.03648792
15:15:14|0.03648792
15:15:15|0.0365006
15:15:16|0.03649941
15:15:17|0.03649941
15:15:19|0.03649941
15:15:19|0.03649941
15:15:20|0.0365
15:15:22|0.0365
15:15:23|0.0365
15:15:24|0.0365
15:15:25|0.0365
15:15:26|0.0365
15:15:28|0.0365
15:15:28|0.0365
15:15:29|0.03649941
15:15:31|0.03649941
15:15:32|0.03649941
15:15:33|0.03649941
15:15:34|0.03650783
15:15:35|0.03650783
15:15:36|0.03650783
15:15:38|0.03650783
15:15:39|0.03650783
15:15:40|0.03650783
15:15:41|0.0364828
15:15:42|0.03649427
15:15:43|0.03649456
15:15:44|0.03649456
15:15:46|0.03649456
15:15:46|0.03649456
15:15:48|0.03648395
15:15:48|0.03648395
15:15:49|0.03648395
15:15:50|0.03648395
15:15:52|0.03648395
15:15:53|0.03648395
15:15:54|0.03648395
15:15:55|0.03648395
15:15:56|0.03648395
15:15:57|0.03648395
15:15:58|0.03648395
15:15:59|0.03648395
15:16:00|0.03648395
15:16:01|0.03648395
15:16:02|0.03648395
15:16:03|0.03648395
15:16:04|0.03647207
15:16:05|0.03647771
15:16:06|0.03645439
15:16:07|0.03645439
15:16:08|0.03645439
15:16:09|0.03645439
15:16:10|0.03645439
15:16:11|0.03645439
15:16:12|0.03645439
15:16:13|0.03648395
15:16:14|0.03645
15:16:15|0.03645
15:16:16|0.03645
15:16:17|0.03645
15:16:18|0.03645
15:16:19|0.03645
15:16:20|0.03645
15:16:21|0.03643911
15:16:22|0.03641998
15:16:23|0.03644771
15:16:24|0.03643686
15:16:25|0.03644239
15:16:26|0.03644617
15:16:27|0.03645
15:16:28|0.03644244
15:16:29|0.03644244
15:16:30|0.03644244
15:16:31|0.03641732
15:16:33|0.0364
15:16:34|0.0364
15:16:35|0.03640761
15:16:37|0.03640761
15:16:38|0.03640761
15:16:39|0.03640761
15:16:40|0.03640761
15:16:41|0.03640761
15:16:42|0.03640761
15:16:43|0.03640761
15:16:45|0.03640761
15:16:45|0.03640761
15:16:46|0.03640761
15:16:47|0.03640761
15:16:49|0.03640761
15:16:50|0.03641109
15:16:52|0.03641109
15:16:52|0.03641109
15:16:53|0.03641109
15:16:55|0.03641109
15:16:55|0.03644244
15:16:56|0.03644244
15:16:57|0.036417
15:16:58|0.036417
15:16:59|0.036417
15:17:00|0.036417
15:17:02|0.03644244
15:17:02|0.03644244
15:17:04|0.03644244
15:17:05|0.03644244
15:17:06|0.03641693
15:17:07|0.03641693
15:17:08|0.03641693
15:17:09|0.03641693
15:17:10|0.03641693
15:17:11|0.03641693
15:17:12|0.03641693
15:17:13|0.03641693
15:17:14|0.03641693
15:17:15|0.03644244
15:17:16|0.03644244
15:17:17|0.03644244
15:17:18|0.03644647
15:17:19|0.03644647
15:17:20|0.03644695
15:17:21|0.03644244
15:17:22|0.03644244
15:17:23|0.03644244
15:17:24|0.03644
15:17:25|0.03644
15:17:26|0.03644
15:17:27|0.03644
15:17:28|0.03644
15:17:29|0.03644
15:17:31|0.03644
15:17:31|0.03644
15:17:33|0.03644
15:17:35|0.03644
15:17:35|0.03642416
15:17:36|0.03640761
15:17:38|0.03640761
15:17:39|0.03640761
15:17:40|0.03642582
15:17:41|0.03642582
15:17:42|0.03642582
15:17:43|0.03642524
15:17:45|0.03642524
15:17:46|0.03642524
15:17:47|0.03642524
15:17:49|0.03640761
15:17:49|0.03640761
15:17:50|0.03640761
15:17:52|0.03640761
15:17:52|0.03640761
15:17:54|0.03642301
15:17:54|0.03642301
15:17:56|0.03642301
15:17:57|0.03642524
15:17:57|0.03642524
15:17:59|0.03642524
15:18:01|0.03642524
15:18:01|0.03642524
15:18:02|0.03642511
15:18:03|0.03642511
15:18:04|0.03642511
15:18:05|0.03642511
15:18:07|0.03642511
15:18:07|0.03642511
15:18:09|0.03642301
15:18:11|0.03642301
15:18:11|0.03642301
15:18:12|0.03642301
15:18:13|0.03642301
15:18:14|0.03642301
15:18:16|0.03642301
15:18:17|0.03642301
15:18:18|0.03642301
15:18:19|0.03640761
15:18:20|0.03640761
15:18:21|0.03640761
15:18:22|0.03640761
15:18:23|0.03642847
15:18:24|0.03640985
15:18:25|0.03640985
15:18:27|0.03640985
15:18:27|0.03640985
15:18:28|0.03640985
15:18:29|0.03640985
15:18:30|0.03640985
15:18:31|0.03640985
15:18:32|0.03640985
15:18:34|0.03640985
15:18:35|0.03640985
15:18:36|0.03640985
15:18:38|0.03640985
15:18:38|0.03640985
15:18:39|0.03640985
15:18:40|0.03640985
15:18:41|0.03640985
15:18:42|0.03640985
15:18:43|0.03640985
15:18:44|0.03640985
15:18:45|0.03640985
15:18:46|0.03640985
15:18:48|0.03640985
15:18:49|0.03640985
15:18:51|0.03640985
15:18:51|0.03640985
15:18:52|0.03640985
15:18:53|0.03640985
15:18:54|0.03640985
15:18:55|0.03640985
15:18:57|0.03640985
15:18:58|0.03640985
15:18:59|0.03640985
15:19:00|0.03640985
15:19:01|0.03640985
15:19:02|0.03640985
15:19:03|0.03642125
15:19:04|0.03642125
15:19:05|0.03640761
15:19:07|0.03642125
15:19:07|0.03642125
15:19:08|0.03642125
15:19:10|0.03642125
15:19:11|0.03642125
15:19:12|0.03642125
15:19:13|0.03642125
15:19:14|0.03642125
15:19:15|0.03642125
15:19:16|0.03642125
15:19:17|0.03642125
15:19:19|0.03642125
15:19:19|0.03642125
15:19:21|0.03642125
15:19:21|0.03642125
15:19:22|0.03642125
15:19:24|0.03642125
15:19:24|0.03642125
15:19:26|0.03642125
15:19:27|0.03642125
15:19:28|0.03642125
15:19:29|0.03642125
15:19:30|0.03642125
15:19:31|0.03642125
15:19:32|0.03642125
15:19:33|0.03642125
15:19:34|0.03642125
15:19:36|0.03642125
15:19:37|0.03642125
15:19:39|0.0364411
15:19:40|0.0364411
15:19:41|0.0364411
15:19:41|0.0364411
15:19:43|0.03644455
15:19:43|0.03644455
15:19:44|0.03644455
15:19:45|0.03644455
15:19:46|0.03644455
15:19:47|0.03644455
15:19:48|0.03644455
15:19:49|0.03644455
15:19:51|0.03644455
15:19:51|0.03644807
15:19:52|0.03644807
15:19:53|0.03644807
15:19:54|0.03644807
15:19:55|0.03644807
15:19:56|0.03644807
15:19:58|0.03644636
15:19:58|0.03644807
15:19:59|0.03644807
15:20:00|0.03644807
15:20:02|0.03644807
15:20:02|0.03644807
15:20:04|0.03644807
15:20:05|0.03644807
15:20:06|0.03644807
15:20:07|0.03644807
15:20:08|0.03644001
15:20:09|0.03644001
15:20:10|0.03644001
15:20:11|0.03644001
15:20:12|0.03644001
15:20:13|0.03644001
15:20:14|0.03644001
15:20:15|0.03644001
15:20:16|0.03644115
15:20:17|0.03644115
15:20:18|0.03644043
15:20:19|0.03646276
15:20:20|0.03646276
15:20:21|0.03646276
15:20:22|0.03646276
15:20:23|0.03646276
15:20:24|0.03646276
15:20:25|0.03644807
15:20:26|0.03644807
15:20:27|0.03644807
15:20:28|0.03644807
15:20:29|0.03644807
15:20:30|0.03644807
15:20:31|0.03644115
15:20:33|0.03646276
15:20:34|0.03642833
15:20:35|0.03642833
15:20:36|0.03642833
15:20:37|0.03642833
15:20:38|0.03642833
15:20:39|0.03642833
15:20:40|0.03642125
15:20:41|0.03642125
15:20:42|0.03642125
15:20:44|0.03641118
15:20:45|0.03640761
15:20:45|0.0364
15:20:47|0.03641118
15:20:48|0.03641118
15:20:49|0.03641118
15:20:50|0.03641118
15:20:51|0.03641118
15:20:52|0.03640827
15:20:54|0.03640827
15:20:55|0.03640827
15:20:56|0.03640827
15:20:56|0.03640827
15:20:58|0.03640539
15:20:58|0.03640539
15:21:00|0.03640539
15:21:01|0.03640539
15:21:01|0.03637143
15:21:02|0.03637143
15:21:04|0.03637143
15:21:05|0.03636987
15:21:05|0.03636987
15:21:07|0.03637143
15:21:08|0.03637143
15:21:09|0.03637143
15:21:10|0.03637143
15:21:11|0.03637143
15:21:12|0.03637143
15:21:13|0.03637143
15:21:14|0.03637143
15:21:15|0.03637143
15:21:16|0.03637143
15:21:17|0.03637143
15:21:18|0.03637143
15:21:19|0.03637143
15:21:20|0.03637143
15:21:21|0.03637143
15:21:22|0.03637143
15:21:23|0.03637143
15:21:24|0.03637143
15:21:25|0.03637143
15:21:26|0.03637143
15:21:27|0.03640382
15:21:28|0.03640382
15:21:29|0.03640382
15:21:30|0.03640382
15:21:32|0.03640681
15:21:33|0.03640681
15:21:33|0.03640681
15:21:35|0.03640681
15:21:36|0.03640681
15:21:37|0.03636571
15:21:38|0.03637434
15:21:39|0.03637434
15:21:40|0.03637143
15:21:41|0.03637143
15:21:43|0.03637143
15:21:44|0.03637434
15:21:44|0.03637434
15:21:46|0.03637434
15:21:47|0.03637434
15:21:47|0.03637434
15:21:49|0.03637434
15:21:50|0.03637434
15:21:50|0.03637434
15:21:52|0.03637434
15:21:52|0.03637143
15:21:53|0.03637143
15:21:55|0.03637434
15:21:55|0.03637434
15:21:57|0.03637434
15:21:58|0.03637434
15:21:59|0.03637434
15:22:00|0.03637434
15:22:01|0.03638614
15:22:02|0.03638614
15:22:03|0.03638614
15:22:04|0.03638614
15:22:05|0.03638614
15:22:06|0.03638614
15:22:07|0.03638614
15:22:08|0.03638614
15:22:09|0.03638614
15:22:10|0.03638614
15:22:11|0.03639815
15:22:12|0.03639815
15:22:13|0.03639815
15:22:14|0.03639815
15:22:15|0.03642125
15:22:16|0.03642125
15:22:17|0.03642125
15:22:18|0.03636
15:22:20|0.03630201
15:22:20|0.03639815
15:22:21|0.03639815
15:22:22|0.03639815
15:22:23|0.03639815
15:22:25|0.03639815
15:22:26|0.0363713
15:22:27|0.03636911
15:22:28|0.03636911
15:22:29|0.03636911
15:22:30|0.03636911
15:22:31|0.03636911
15:22:32|0.03636911
15:22:33|0.03636911
15:22:34|0.03636911
15:22:35|0.03636911
15:22:37|0.03636911
15:22:38|0.03636728
15:22:39|0.03636728
15:22:40|0.03636728
15:22:42|0.03636728
15:22:43|0.03636728
15:22:45|0.03637875
15:22:45|0.03637875
15:22:46|0.0363713
15:22:47|0.0363713
15:22:49|0.0363713
15:22:50|0.03637141
15:22:52|0.03637141
15:22:53|0.03637141
15:22:54|0.03631818
15:22:55|0.03631818
15:22:56|0.03635787
15:22:57|0.03635787
15:22:58|0.03635787
15:22:59|0.03635787
15:23:00|0.03635787
15:23:02|0.03631818
15:23:02|0.03631818
15:23:04|0.03631818
15:23:05|0.03631818
15:23:06|0.03631818
15:23:07|0.03631818
15:23:08|0.03631818
15:23:10|0.036317
15:23:11|0.03633956
15:23:12|0.03633956
15:23:13|0.03633956
15:23:14|0.03633956
15:23:15|0.03633956
15:23:17|0.03633956
15:23:18|0.03633956
15:23:19|0.03633956
15:23:19|0.03633956
15:23:20|0.03633956
15:23:21|0.03633956
15:23:22|0.03633956
15:23:23|0.03633956
15:23:24|0.03633956
15:23:25|0.03633956
15:23:27|0.03633956
15:23:28|0.03633956
15:23:28|0.03633956
15:23:30|0.03633956
15:23:30|0.03633956
15:23:32|0.03633956
15:23:32|0.036317
15:23:34|0.036317
15:23:35|0.0363019
15:23:36|0.0363019
15:23:37|0.0363019
15:23:38|0.03633956
15:23:39|0.03633956
15:23:40|0.03633956
15:23:42|0.03633956
15:23:43|0.03633956
15:23:44|0.03633948
15:23:45|0.0363
15:23:46|0.0363
15:23:48|0.03633944
15:23:49|0.03633944
15:23:49|0.03630199
15:23:51|0.03630199
15:23:51|0.0363019
15:23:53|0.03631698
15:23:53|0.03631698
15:23:55|0.03631698
15:23:55|0.03631698
15:23:56|0.03630001
15:23:57|0.03631694
15:23:58|0.03633608
15:24:00|0.03630005
15:24:00|0.03630004
15:24:01|0.03630004
15:24:02|0.03630007
15:24:04|0.03630007
15:24:04|0.03630202
15:24:05|0.03633385
15:24:06|0.03633385
15:24:07|0.03630364
15:24:08|0.03630364
15:24:09|0.03630364
15:24:11|0.03630364
15:24:12|0.03633949
15:24:14|0.03633947
15:24:14|0.03630051
15:24:16|0.03633946
15:24:17|0.03633945
15:24:18|0.03633945
15:24:19|0.03633945
15:24:20|0.03633945
15:24:21|0.03633945
15:24:22|0.03633945
15:24:23|0.03633945
15:24:24|0.03633945
15:24:25|0.03630205
15:24:26|0.03633
15:24:27|0.03633
15:24:28|0.03633
15:24:29|0.03633
15:24:30|0.03633
15:24:31|0.03635
15:24:32|0.03635
15:24:33|0.03635
15:24:34|0.03635
15:24:35|0.03635
15:24:36|0.03635
15:24:37|0.03635
15:24:38|0.03635
15:24:39|0.03635
15:24:41|0.03635
15:24:42|0.03635
15:24:43|0.03635
15:24:44|0.03635
15:24:45|0.03635
15:24:46|0.03635
15:24:47|0.03635
15:24:48|0.03635
15:24:48|0.03632296
15:24:49|0.03632296
15:24:50|0.03632296
15:24:52|0.03632296
15:24:53|0.03632296
15:24:54|0.03632296
15:24:55|0.03635
15:24:56|0.03632296
15:24:57|0.03632296
15:24:59|0.03632296
15:25:00|0.03628001
15:25:00|0.03631214
15:25:02|0.03631214
15:25:03|0.03631214
15:25:04|0.03631214
15:25:06|0.03631214
15:25:06|0.03631214
15:25:07|0.03632294
15:25:08|0.03632294
15:25:10|0.03632293
15:25:10|0.03632293
15:25:11|0.03632294
15:25:12|0.03632294
15:25:13|0.03632294
15:25:15|0.03632294
15:25:17|0.03632294
15:25:18|0.03632294
15:25:18|0.03632294
15:25:19|0.03632294
15:25:21|0.03632294
15:25:22|0.03632294
15:25:23|0.03632294
15:25:24|0.03632294
15:25:25|0.03632294
15:25:26|0.03632294
15:25:27|0.03632294
15:25:28|0.03632294
15:25:29|0.03632294
15:25:30|0.03632294
15:25:31|0.03632294
15:25:32|0.03632294
15:25:34|0.03632294
15:25:34|0.03632296
15:25:36|0.03632296
15:25:37|0.03631214
15:25:38|0.03631214
15:25:39|0.03631214
15:25:40|0.03631214
15:25:42|0.03633352
15:25:43|0.03633352
15:25:43|0.03633352
15:25:44|0.03633352
15:25:45|0.0363407
15:25:46|0.0363407
15:25:48|0.03631227
15:25:48|0.03631227
15:25:50|0.03631227
15:25:51|0.03631253
15:25:51|0.03631253
15:25:53|0.03634779
15:25:55|0.03634779
15:25:55|0.03631258
15:25:56|0.03631258
15:25:57|0.0363367
15:25:59|0.0363367
15:26:00|0.0363367
15:26:01|0.0363367
15:26:02|0.0363367
15:26:03|0.0363367
15:26:04|0.0363367
15:26:05|0.0363367
15:26:06|0.0363367
15:26:07|0.0363367
15:26:08|0.0363367
15:26:09|0.0363367
15:26:10|0.0363367
15:26:11|0.0363367
15:26:12|0.03634
15:26:13|0.03634
15:26:14|0.03634
15:26:15|0.03634
15:26:16|0.03634591
15:26:17|0.03634591
15:26:18|0.03631266
15:26:19|0.03631266
15:26:20|0.03631266
15:26:21|0.03631266
15:26:22|0.03634858
15:26:23|0.03634858
15:26:24|0.03634858
15:26:25|0.03634858
15:26:26|0.03636391
15:26:27|0.03634858
15:26:28|0.03634858
15:26:29|0.03634858
15:26:30|0.0363139
15:26:31|0.0363139
15:26:32|0.0363148
15:26:33|0.0363148
15:26:34|0.0363148
15:26:35|0.0363148
15:26:36|0.0363148
15:26:37|0.03633521
15:26:38|0.03633521
15:26:39|0.03633521
15:26:40|0.03633521
15:26:42|0.03631481
15:26:43|0.03631481
15:26:43|0.03633521
15:26:45|0.03633521
15:26:46|0.03634858
15:26:47|0.03635844
15:26:49|0.03636529
15:26:49|0.03636529
15:26:51|0.03636529
15:26:51|0.03636529
15:26:52|0.03636529
15:26:53|0.03636529
15:26:54|0.0363713
15:26:56|0.0363748
15:26:57|0.0363748
15:26:58|0.03639549
15:26:59|0.03639898
15:27:01|0.03636
15:27:02|0.03636
15:27:02|0.036376
15:27:03|0.036376
15:27:05|0.03636
15:27:06|0.03636
15:27:07|0.03639585
15:27:08|0.03639585
15:27:09|0.03631593
15:27:10|0.03633521
15:27:11|0.03633521
15:27:12|0.036314
15:27:13|0.03631251
15:27:14|0.03631214
15:27:15|0.03631214
15:27:16|0.03631214
15:27:17|0.0363325
15:27:18|0.0363
15:27:19|0.03633142
15:27:20|0.03633142
15:27:21|0.03633142
15:27:22|0.03633142
15:27:23|0.03633142
15:27:24|0.03633142
15:27:25|0.03633142
15:27:27|0.03634763
15:27:28|0.03634763
15:27:29|0.03634763
15:27:30|0.03635142
15:27:30|0.03635142
15:27:32|0.03632656
15:27:33|0.03640511
15:27:34|0.03640511
15:27:36|0.03640511
15:27:36|0.03640511
15:27:38|0.03640511
15:27:40|0.03642555
15:27:40|0.0364274
15:27:41|0.03643555
15:27:43|0.03643555
15:27:44|0.03643555
15:27:45|0.03643555
15:27:46|0.03643554
15:27:47|0.03643554
15:27:48|0.03643554
15:27:49|0.03643553
15:27:50|0.03643553
15:27:51|0.03643553
15:27:52|0.03643553
15:27:53|0.0364
15:27:54|0.0364
15:27:55|0.03643553
15:27:57|0.03643553
15:27:57|0.03643553
15:27:58|0.03643553
15:27:59|0.03643553
15:28:00|0.03643553
15:28:02|0.03643553
15:28:03|0.03643553
15:28:04|0.03643553
15:28:05|0.03643553
15:28:06|0.03643553
15:28:07|0.03643553
15:28:08|0.03643553
15:28:09|0.03643553
15:28:11|0.03643553
15:28:11|0.03643553
15:28:12|0.03643553
15:28:13|0.03643553
15:28:15|0.03643553
15:28:16|0.03643553
15:28:17|0.03643553
15:28:18|0.03643553
15:28:19|0.03643553
15:28:20|0.03643553
15:28:22|0.03643553
15:28:23|0.03640018
15:28:24|0.03643525
15:28:25|0.03642042
15:28:26|0.03642042
15:28:27|0.03642042
15:28:28|0.03642042
15:28:29|0.03642042
15:28:30|0.03642042
15:28:31|0.03642042
15:28:32|0.03642042
15:28:33|0.03642042
15:28:34|0.03642042
15:28:35|0.03642042
15:28:36|0.03642042
15:28:37|0.03642042
15:28:38|0.03642042
15:28:39|0.03642042
15:28:40|0.03642042
15:28:42|0.03642042
15:28:43|0.03642042
15:28:43|0.03642042
15:28:45|0.03642042
15:28:46|0.03642042
15:28:47|0.03642042
15:28:49|0.03642042
15:28:49|0.03642042
15:28:51|0.03642042
15:28:52|0.03642042
15:28:53|0.03642042
15:28:54|0.03642042
15:28:55|0.03642042
15:28:57|0.03642042
15:28:58|0.03642042
15:28:59|0.03642042
15:29:00|0.03642042
15:29:01|0.03642042
15:29:02|0.03642042
15:29:03|0.03642042
15:29:04|0.03643553
15:29:05|0.03643553
15:29:06|0.03643553
15:29:07|0.03643553
15:29:08|0.03642041
15:29:09|0.03636391
15:29:10|0.03636391
15:29:11|0.03636391
15:29:12|0.03636391
15:29:13|0.03636391
15:29:14|0.03636391
15:29:15|0.03636391
15:29:16|0.03636391
15:29:17|0.03636865
15:29:18|0.03636865
15:29:19|0.03636866
15:29:21|0.03636866
15:29:21|0.03636385
15:29:22|0.0364204
15:29:23|0.0364204
15:29:24|0.03642041
15:29:25|0.03642041
15:29:26|0.03642041
15:29:27|0.03642041
15:29:28|0.03642042
15:29:30|0.03642041
15:29:30|0.03643555
15:29:31|0.03644161
15:29:32|0.03644161
15:29:33|0.03644161
15:29:34|0.03644161
15:29:35|0.03644161
15:29:36|0.03644161
15:29:37|0.03644161
15:29:38|0.03644161
15:29:39|0.03644161
15:29:41|0.03644161
15:29:41|0.03644161
15:29:42|0.03644161
15:29:43|0.03644161
15:29:44|0.03644555
15:29:46|0.03649999
15:29:47|0.03644558
15:29:48|0.03644558
15:29:49|0.03644558
15:29:51|0.03644563
15:29:52|0.03644563
15:29:53|0.03644563
15:29:54|0.03644563
15:29:55|0.03644558
15:29:56|0.03644558
15:29:57|0.03644564
15:29:58|0.03644
15:29:59|0.03643555
15:30:00|0.03643555
15:30:01|0.03643555
15:30:02|0.03644872
15:30:04|0.03644
15:30:04|0.03644
15:30:05|0.03644872
15:30:07|0.03644872
15:30:08|0.03644872
15:30:09|0.03644872
15:30:09|0.03644872
15:30:11|0.03644872
15:30:12|0.03644871
15:30:12|0.03644871
15:30:14|0.03644871
15:30:15|0.03644871
15:30:15|0.03644871
15:30:17|0.03644871
15:30:18|0.03644871
15:30:20|0.03644872
15:30:20|0.03644872
15:30:21|0.03644872
15:30:22|0.03644
15:30:23|0.03644
15:30:24|0.03643555
15:30:25|0.03643555
15:30:26|0.03643555
15:30:27|0.03643555
15:30:28|0.03643555
15:30:29|0.03643555
15:30:30|0.03643555
15:30:32|0.03643555
15:30:33|0.03643555
15:30:34|0.03643555
15:30:35|0.03643555
15:30:36|0.03643555
15:30:37|0.03643555
15:30:38|0.03643555
15:30:39|0.03643554
15:30:40|0.03643554
15:30:41|0.03643555
15:30:42|0.03643555
15:30:43|0.03643555
15:30:44|0.03643555
15:30:46|0.03641724
15:30:47|0.03641724
15:30:49|0.03643552
15:30:49|0.03643552
15:30:50|0.03643552
15:30:51|0.03643552
15:30:52|0.0364355
15:30:53|0.0364355
15:30:54|0.0364289
15:30:55|0.03643554
15:30:57|0.03643554
15:30:58|0.03641724
15:30:59|0.03641724
15:31:00|0.03643552
15:31:02|0.03643552
15:31:03|0.03643552
15:31:05|0.03643554
15:31:06|0.03643554
15:31:06|0.03643554
15:31:08|0.0364002
15:31:08|0.0364002
15:31:10|0.0364002
15:31:11|0.0364002
15:31:12|0.0364002
15:31:13|0.0364
15:31:14|0.0364
15:31:15|0.0364
15:31:16|0.0364
15:31:17|0.0364
15:31:18|0.0364
15:31:19|0.0364
15:31:20|0.03640019
15:31:21|0.0364002
15:31:22|0.0364002
15:31:23|0.03640292
15:31:24|0.03640292
15:31:25|0.03640292
15:31:26|0.0364
15:31:27|0.0364
15:31:29|0.0364
15:31:29|0.0364
15:31:31|0.03639716
15:31:32|0.03639716
15:31:33|0.03639716
15:31:34|0.03635001
15:31:35|0.03635001
15:31:36|0.03635001
15:31:37|0.03635001
15:31:38|0.03635001
15:31:39|0.03635001
15:31:40|0.03635001
15:31:41|0.03635001
15:31:42|0.03635001
15:31:43|0.03635
15:31:44|0.03637228
15:31:45|0.03637228
15:31:46|0.03637228
15:31:48|0.03637228
15:31:48|0.03637228
15:31:50|0.03635
15:31:51|0.03635984
15:31:52|0.03635984
15:31:53|0.03637815
15:31:54|0.03637928
15:31:56|0.03635653
15:31:56|0.03635653
15:31:57|0.03635653
15:31:58|0.03639581
15:32:00|0.03639581
15:32:01|0.03639581
15:32:01|0.03637812
15:32:02|0.03637812
15:32:04|0.03637812
15:32:04|0.03637812
15:32:05|0.03636001
15:32:06|0.03636001
15:32:07|0.03635
15:32:08|0.03635
15:32:10|0.03635
15:32:10|0.03638217
15:32:12|0.03638217
15:32:12|0.03639589
15:32:13|0.03639589
15:32:15|0.03639589
15:32:15|0.03639937
15:32:17|0.03639937
15:32:18|0.03636853
15:32:19|0.0363746
15:32:20|0.0363746
15:32:21|0.0363746
15:32:22|0.03639935
15:32:23|0.03639938
15:32:24|0.03639936
15:32:25|0.03638606
15:32:26|0.03638606
15:32:27|0.03641901
15:32:28|0.0364195
15:32:29|0.0364195
15:32:30|0.0364195
15:32:31|0.03643534
15:32:32|0.03643534
15:32:33|0.03643534
15:32:34|0.03643534
15:32:35|0.03643566
15:32:36|0.03643566
15:32:37|0.03643402
15:32:38|0.03643402
15:32:39|0.03643402
15:32:40|0.03643402
15:32:41|0.03643402
15:32:42|0.03643534
15:32:43|0.03643534
15:32:44|0.03643534
15:32:45|0.03638994
15:32:46|0.03636883
15:32:47|0.03636853
15:32:49|0.03636853
15:32:50|0.03636853
15:32:50|0.03636853
15:32:52|0.03638327
15:32:53|0.03637214
15:32:55|0.03640481
15:32:56|0.0364048
15:32:56|0.0364048
15:32:58|0.0364048
15:32:58|0.03637279
15:32:59|0.03637279
15:33:00|0.03641796
15:33:02|0.03640607
15:33:03|0.03640607
15:33:04|0.03640607
15:33:05|0.03640607
15:33:06|0.03640607
15:33:07|0.03640482
15:33:08|0.03640482
15:33:09|0.03640482
15:33:10|0.03640482
15:33:11|0.03640482
15:33:12|0.03643402
15:33:13|0.03643402
15:33:15|0.03644099
15:33:16|0.03644099
15:33:17|0.03644555
15:33:18|0.03644555
15:33:19|0.03644555
15:33:20|0.03644555
15:33:21|0.03644555
15:33:22|0.03644555
15:33:23|0.03644555
15:33:24|0.03644555
15:33:25|0.03640665
15:33:26|0.03640665
15:33:28|0.03640665
15:33:29|0.03642804
15:33:30|0.03642804
15:33:31|0.03642804
15:33:31|0.03642804
15:33:33|0.0364295
15:33:34|0.0364321
15:33:34|0.03642977
15:33:35|0.03642977
15:33:36|0.03642977
15:33:37|0.03642977
15:33:38|0.03642979
15:33:40|0.03642979
15:33:40|0.03642979
15:33:41|0.03640665
15:33:42|0.03640665
15:33:43|0.03642977
15:33:44|0.03643098
15:33:46|0.03643098
15:33:46|0.03643098
15:33:47|0.03643098
15:33:49|0.03643098
15:33:50|0.03643098
15:33:51|0.03643098
15:33:52|0.03643098
15:33:53|0.03643098
15:33:54|0.03646499
15:33:56|0.03645
15:33:56|0.03643226
15:33:58|0.03643226
15:33:59|0.03643226
15:34:00|0.03643226
15:34:01|0.03643226
15:34:02|0.03643226
15:34:03|0.03645
15:34:04|0.03645
15:34:05|0.03645
15:34:06|0.03645
15:34:07|0.03645
15:34:08|0.03645
15:34:09|0.03645
15:34:10|0.03643227
15:34:11|0.03643227
15:34:12|0.03643227
15:34:13|0.03643227
15:34:14|0.03643227
15:34:15|0.03645
15:34:16|0.03645
15:34:17|0.03645
15:34:18|0.03645
15:34:19|0.03645
15:34:20|0.03645
15:34:21|0.03643226
15:34:22|0.03643226
15:34:24|0.03643226
15:34:25|0.03643226
15:34:26|0.03643226
15:34:27|0.03643226
15:34:28|0.03645766
15:34:30|0.03646
15:34:31|0.03643227
15:34:31|0.03643227
15:34:33|0.03643227
15:34:33|0.03643227
15:34:35|0.03646
15:34:35|0.03646
15:34:37|0.03646
15:34:37|0.03646
15:34:39|0.03646
15:34:39|0.03646
15:34:40|0.03646
15:34:42|0.03646
15:34:43|0.03646
15:34:43|0.03646407
15:34:44|0.03646407
15:34:45|0.03646407
15:34:46|0.03646499
15:34:48|0.03646499
15:34:48|0.03646408
15:34:49|0.03646408
15:34:51|0.03646499
15:34:52|0.03646499
15:34:54|0.03646499
15:34:55|0.03646499
15:34:56|0.03646407
15:34:57|0.03646499
15:34:58|0.03646499
15:35:00|0.03646499
15:35:01|0.03646499
15:35:02|0.03646411
15:35:03|0.03646499
15:35:03|0.03646499
15:35:05|0.03646499
15:35:06|0.03646499
15:35:07|0.03646476
15:35:09|0.03646499
15:35:10|0.03646499
15:35:11|0.03646411
15:35:12|0.03646411
15:35:13|0.03646497
15:35:14|0.03646497
15:35:15|0.03646499
15:35:16|0.03646499
15:35:17|0.03646499
15:35:18|0.03647
15:35:19|0.03646498
15:35:20|0.03646498
15:35:21|0.03647219
15:35:23|0.03647219
15:35:23|0.03647219
15:35:25|0.0364722
15:35:25|0.03647555
15:35:26|0.03647555
15:35:28|0.03647219
15:35:28|0.03647555
15:35:29|0.03647555
15:35:30|0.03647555
15:35:31|0.03649699
15:35:32|0.03649699
15:35:33|0.03649699
15:35:34|0.03649697
15:35:36|0.03649697
15:35:36|0.03649697
15:35:38|0.03647555
15:35:39|0.03646497
15:35:40|0.03646497
15:35:40|0.03646497
15:35:41|0.03649999
15:35:42|0.0365
15:35:43|0.03643227
15:35:45|0.03649999
15:35:46|0.03649999
15:35:46|0.0365
15:35:47|0.0365
15:35:49|0.0365
15:35:50|0.0365
15:35:51|0.0365
15:35:53|0.03649999
15:35:53|0.03647901
15:35:55|0.03647901
15:35:56|0.0365
15:35:58|0.0365
15:35:59|0.0365
15:36:00|0.03649602
15:36:01|0.03649602
15:36:02|0.03649492
15:36:03|0.03649492
15:36:05|0.03649492
15:36:06|0.03652675
15:36:06|0.03652675
15:36:07|0.03652675
15:36:09|0.03652675
15:36:10|0.03652675
15:36:11|0.03652675
15:36:11|0.03652675
15:36:13|0.03652675
15:36:13|0.03652674
15:36:14|0.03652674
15:36:16|0.03652674
15:36:16|0.03652674
15:36:17|0.03653
15:36:18|0.03654045
15:36:19|0.03654045
15:36:21|0.03654045
15:36:21|0.03654045
15:36:22|0.03652674
15:36:24|0.03652674
15:36:24|0.03652674
15:36:26|0.03652674
15:36:27|0.03652674
15:36:27|0.03652674
15:36:29|0.03652674
15:36:29|0.03652674
15:36:31|0.03652674
15:36:31|0.03652674
15:36:32|0.03655
15:36:33|0.03655
15:36:34|0.03653181
15:36:35|0.03653181
15:36:36|0.03653181
15:36:37|0.03656221
15:36:38|0.03656221
15:36:40|0.03657452
15:36:41|0.03657452
15:36:41|0.03657452
15:36:42|0.03657452
15:36:44|0.03653411
15:36:45|0.03657378
15:36:46|0.03650248
15:36:47|0.03657315
15:36:48|0.03657452
15:36:49|0.03655043
15:36:51|0.03655043
15:36:52|0.03655043
15:36:53|0.03655043
15:36:55|0.03657452
15:36:56|0.03657452
15:36:58|0.03657452
15:36:59|0.03657452
15:36:59|0.03657452
15:37:01|0.03657452
15:37:02|0.03657452
15:37:03|0.03657452
15:37:03|0.03657452
15:37:05|0.0365865
15:37:06|0.0365865
15:37:08|0.0365865
15:37:08|0.0365865
15:37:10|0.0365865
15:37:11|0.0365865
15:37:12|0.0365865
15:37:12|0.03658925
15:37:13|0.03658925
15:37:14|0.03658925
15:37:16|0.03658925
15:37:17|0.03658925
15:37:18|0.03658925
15:37:19|0.03658925
15:37:20|0.03658925
15:37:21|0.03658925
15:37:22|0.036591
15:37:23|0.0366
15:37:24|0.0366
15:37:25|0.0366
15:37:26|0.0366
15:37:27|0.0366
15:37:28|0.0366
15:37:29|0.0366
15:37:30|0.0366
15:37:31|0.0366
15:37:32|0.0366
15:37:33|0.03661
15:37:34|0.0366223
15:37:35|0.0366223
15:37:36|0.0366223
15:37:37|0.036625
15:37:38|0.03662579
15:37:39|0.03662579
15:37:40|0.03662579
15:37:41|0.03662579
15:37:42|0.03662579
15:37:43|0.03662579
15:37:44|0.03662579
15:37:45|0.03662579
15:37:46|0.03662579
15:37:47|0.03663
15:37:48|0.03664087
15:37:49|0.03666054
15:37:50|0.03666389
15:37:51|0.03671357
15:37:52|0.03671357
15:37:54|0.03671472
15:37:55|0.03671472
15:37:56|0.03672221
15:37:57|0.03677288
15:37:58|0.03677288
15:38:00|0.03678
15:38:01|0.03678
15:38:02|0.03678
15:38:02|0.0368
15:38:04|0.03676377
15:38:04|0.03678027
15:38:05|0.03678027
15:38:07|0.03678027
15:38:07|0.03678027
15:38:09|0.03678027
15:38:10|0.03678008
15:38:11|0.03679342
15:38:12|0.03693
15:38:13|0.03693072
15:38:14|0.03693061
15:38:15|0.03693061
15:38:16|0.03696183
15:38:17|0.03696183
15:38:18|0.0369308
15:38:19|0.03693081
15:38:20|0.03693081
15:38:21|0.03696183
15:38:22|0.03696183
15:38:24|0.03687095
15:38:24|0.03694644
15:38:26|0.03689374
15:38:27|0.03693977
15:38:28|0.036871
15:38:29|0.03707
15:38:30|0.03702813
15:38:31|0.03693757
15:38:33|0.03699307
15:38:33|0.03701916
15:38:35|0.03700282
15:38:35|0.03713498
15:38:36|0.03701113
15:38:38|0.03701683
15:38:38|0.03708967
15:38:39|0.0370244
15:38:41|0.03708617
15:38:42|0.03709599
15:38:43|0.03709599
15:38:44|0.03711023
15:38:45|0.03715312
15:38:46|0.03710211
15:38:47|0.03710211
15:38:48|0.03709765
15:38:49|0.03709748
15:38:50|0.03709748
15:38:51|0.03709751
15:38:53|0.03709751
15:38:54|0.03709747
15:38:55|0.03720166
15:38:56|0.0372
15:38:57|0.03720001
15:38:59|0.03720005
15:39:00|0.03723068
15:39:01|0.03717062
15:39:02|0.03723068
15:39:04|0.03712633
15:39:04|0.03721214
15:39:05|0.03717062
15:39:06|0.03713975
15:39:08|0.03714334
15:39:09|0.03717062
15:39:10|0.03718098
15:39:11|0.03712631
15:39:12|0.0371722
15:39:13|0.03712626
15:39:14|0.03712624
15:39:14|0.03712624
15:39:16|0.03717062
15:39:16|0.03718098
15:39:17|0.03713235
15:39:19|0.03713235
15:39:20|0.03712848
15:39:21|0.0371739
15:39:22|0.03715602
15:39:23|0.03715602
15:39:24|0.03717002
15:39:25|0.03717432
15:39:25|0.03718098
15:39:27|0.03718098
15:39:28|0.03718098
15:39:28|0.03718093
15:39:30|0.03718093
15:39:30|0.03712812
15:39:32|0.03709785
15:39:33|0.03709784
15:39:34|0.03709748
15:39:35|0.03712426
15:39:35|0.03712416
15:39:37|0.03709748
15:39:38|0.03709748
15:39:40|0.03709748
15:39:40|0.03709748
15:39:41|0.03711019
15:39:42|0.0370746
15:39:43|0.03700524
15:39:44|0.037
15:39:45|0.03699508
15:39:46|0.03698081
15:39:47|0.03695344
15:39:49|0.03694124
15:39:49|0.03689525
15:39:50|0.03678247
15:39:52|0.03686747
15:39:52|0.03684271
15:39:53|0.03684271
15:39:55|0.03679833
15:39:56|0.03679833
15:39:57|0.03680602
15:39:58|0.03680602
15:39:58|0.03680602
15:39:59|0.03680602
15:40:01|0.03680602
15:40:02|0.03682493
15:40:03|0.03683448
15:40:05|0.03684541
15:40:05|0.03684541
15:40:07|0.03684354
15:40:08|0.03684354
15:40:10|0.0369
15:40:10|0.0369
15:40:12|0.0369
15:40:13|0.03691721
15:40:14|0.0369
15:40:16|0.03695634
15:40:17|0.03695634
15:40:17|0.03695634
15:40:18|0.0369
15:40:20|0.03697298
15:40:20|0.03695634
15:40:21|0.03696707
15:40:23|0.03695634
15:40:25|0.03695634
15:40:26|0.03695634
15:40:27|0.03704512
15:40:28|0.03707515
15:40:29|0.0370904
15:40:30|0.03708016
15:40:31|0.0370456
15:40:32|0.03704256
15:40:33|0.03704256
15:40:34|0.03704256
15:40:35|0.03704256
15:40:37|0.03707513
15:40:37|0.03701386
15:40:38|0.03701386
15:40:40|0.03701423
15:40:41|0.03701021
15:40:41|0.0370659
15:40:42|0.03706718
15:40:43|0.03706717
15:40:44|0.03700228
15:40:45|0.03700228
15:40:47|0.03701121
15:40:47|0.03701121
15:40:49|0.037
15:40:50|0.037
15:40:51|0.03701121
15:40:52|0.0370102
15:40:53|0.03701123
15:40:54|0.03701123
15:40:56|0.03701386
15:40:57|0.03701386
15:40:59|0.03701121
15:40:59|0.03701121
15:41:01|0.03701121
15:41:02|0.03701121
15:41:03|0.03701121
15:41:04|0.0369562
15:41:05|0.03700983
15:41:06|0.03700983
15:41:07|0.03692916
15:41:08|0.03699896
15:41:09|0.03699896
15:41:10|0.03699896
15:41:11|0.037
15:41:12|0.037
15:41:13|0.03696159
15:41:14|0.03696159
15:41:15|0.03696159
15:41:16|0.037
15:41:17|0.03694845
15:41:19|0.03694845
15:41:19|0.03695703
15:41:20|0.03695703
15:41:22|0.03695703
15:41:22|0.03695703
15:41:23|0.03696159
15:41:24|0.03696159
15:41:26|0.03696159
15:41:26|0.03696159
15:41:28|0.03700451
15:41:28|0.03700451
15:41:29|0.03696159
15:41:30|0.03696159
15:41:31|0.03696159
15:41:32|0.03699802
15:41:34|0.03699802
15:41:35|0.03699802
15:41:37|0.03696159
15:41:38|0.03696159
15:41:39|0.03695703
15:41:39|0.03695703
15:41:40|0.03695843
15:41:42|0.03695843
15:41:44|0.03699798
15:41:44|0.03695854
15:41:45|0.03695854
15:41:46|0.03695854
15:41:47|0.03695854
15:41:48|0.03695854
15:41:49|0.0370368
15:41:50|0.03708067
15:41:51|0.03709999
15:41:52|0.03709999
15:41:53|0.03705586
15:41:54|0.03705586
15:41:55|0.0371
15:41:57|0.0370715
15:41:59|0.0370738
15:41:59|0.0371
15:42:00|0.03707006
15:42:02|0.03701517
15:42:03|0.03709374
15:42:04|0.03709374
15:42:04|0.03709374
15:42:06|0.03709282
15:42:07|0.0370921
15:42:08|0.03709209
15:42:08|0.03709209
15:42:10|0.0371
15:42:11|0.0371
15:42:12|0.0371
15:42:13|0.0371
15:42:14|0.0371
15:42:15|0.03709987
15:42:16|0.03709986
15:42:17|0.03709987
15:42:18|0.03709987
15:42:19|0.0371
15:42:20|0.0370944
15:42:21|0.0370944
15:42:22|0.0370876
15:42:24|0.03709999
15:42:24|0.03706878
15:42:25|0.03706878
15:42:26|0.03705588
15:42:27|0.03705588
15:42:28|0.03705588
15:42:29|0.03705588
15:42:30|0.03705588
15:42:32|0.03705588
15:42:32|0.03705588
15:42:33|0.03705586
15:42:35|0.03705586
15:42:35|0.03705587
15:42:36|0.03705587
15:42:38|0.03705587
15:42:39|0.03705587
15:42:40|0.03705587
15:42:41|0.03705588
15:42:42|0.03705588
15:42:43|0.03705588
15:42:44|0.03705431
15:42:45|0.03704572
15:42:46|0.03704579
15:42:47|0.03705586
15:42:48|0.03703281
15:42:49|0.0370543
15:42:50|0.0370543
15:42:51|0.0370543
15:42:52|0.03704572
15:42:53|0.03704572
15:42:54|0.03704572
15:42:55|0.03704543
15:42:56|0.03703854
15:42:57|0.03705243
15:42:59|0.03705025
15:43:00|0.03704572
15:43:01|0.03704844
15:43:02|0.03705588
15:43:04|0.03706961
15:43:04|0.03706961
15:43:05|0.03705243
15:43:06|0.03705243
15:43:08|0.03705611
15:43:08|0.03707998
15:43:10|0.03707759
15:43:11|0.03704941
15:43:11|0.03705534
15:43:13|0.03705534
15:43:14|0.03706155
15:43:15|0.03706155
15:43:15|0.03707916
15:43:17|0.0370737
15:43:18|0.0370737
15:43:19|0.0370737
15:43:20|0.0370737
15:43:21|0.0370737
15:43:22|0.03704879
15:43:23|0.03710845
15:43:24|0.03722387
15:43:25|0.03722387
15:43:26|0.03720638
15:43:27|0.03717828
15:43:28|0.03717463
15:43:29|0.03717937
15:43:30|0.03722562
15:43:31|0.03724616
15:43:32|0.03724615
15:43:34|0.0372344
15:43:34|0.03724615
15:43:36|0.0372467
15:43:36|0.03720638
15:43:37|0.03718317
15:43:38|0.03722562
15:43:39|0.03720701
15:43:40|0.03724669
15:43:41|0.03723592
15:43:43|0.03722499
15:43:43|0.03724999
15:43:45|0.03724997
15:43:45|0.03725
15:43:46|0.03725868
15:43:48|0.03729999
15:43:49|0.03729999
15:43:50|0.03725
15:43:50|0.03725
15:43:52|0.03725
15:43:52|0.03725
15:43:53|0.03724999
15:43:55|0.03724996
15:43:55|0.03724996
15:43:56|0.03722407
15:43:58|0.03722407
15:43:59|0.03729537
15:44:00|0.03725
15:44:01|0.03729148
15:44:02|0.03725
15:44:03|0.03719177
15:44:04|0.03716939
15:44:05|0.03720521
15:44:07|0.03721895
15:44:08|0.03721525
15:44:08|0.03717289
15:44:10|0.03722619
15:44:11|0.03721525
15:44:12|0.03715487
15:44:13|0.03716211
15:44:14|0.03716691
15:44:15|0.03723782
15:44:16|0.03722909
15:44:17|0.03722619
15:44:18|0.03722619
15:44:19|0.03722619
15:44:20|0.03722619
15:44:21|0.03723238
15:44:22|0.03722908
15:44:23|0.03722909
15:44:24|0.03724998
15:44:25|0.03723012
15:44:26|0.03724997
15:44:27|0.03725021
15:44:28|0.03723427
15:44:29|0.03727464
15:44:30|0.0372777
15:44:32|0.0372958
15:44:32|0.0372958
15:44:34|0.0372958
15:44:34|0.0372958
15:44:36|0.0372958
15:44:36|0.0372958
15:44:38|0.03729
15:44:39|0.03729
15:44:39|0.03729928
15:44:40|0.03729928
15:44:41|0.03725146
15:44:42|0.03728276
15:44:44|0.03729579
15:44:45|0.03729579
15:44:46|0.03725133
15:44:47|0.03725133
15:44:48|0.03726569
15:44:49|0.03726436
15:44:50|0.03726436
15:44:51|0.03723427
15:44:52|0.03729
15:44:53|0.03729
15:44:54|0.03729
15:44:55|0.03724136
15:44:56|0.03728778
15:44:57|0.03728778
15:44:58|0.03726568
15:44:59|0.0372553
15:45:01|0.03724851
15:45:02|0.03727649
15:45:02|0.03727649
15:45:03|0.03727649
15:45:05|0.03728719
15:45:06|0.03728719
15:45:08|0.03728801
15:45:08|0.03724975
15:45:09|0.03729579
15:45:10|0.03728801
15:45:11|0.0372958
15:45:12|0.0372958
15:45:13|0.0372958
15:45:15|0.0372958
15:45:16|0.0372958
15:45:17|0.0372958
15:45:18|0.0372958
15:45:19|0.0373
15:45:21|0.03729999
15:45:21|0.03729999
15:45:22|0.03729999
15:45:23|0.0372958
15:45:25|0.03729209
15:45:25|0.0373
15:45:27|0.0373
15:45:28|0.0373
15:45:29|0.0373
15:45:30|0.03730563
15:45:32|0.03731214
15:45:32|0.03731757
15:45:33|0.03732035
15:45:34|0.03730321
15:45:36|0.03730563
15:45:37|0.03730563
15:45:38|0.0373
15:45:39|0.0373
15:45:40|0.0373
15:45:41|0.03725999
15:45:42|0.03727589
15:45:44|0.0373
15:45:44|0.0373
15:45:46|0.03729286
15:45:46|0.0373
15:45:47|0.03730563
15:45:48|0.0372815
15:45:50|0.0372815
15:45:50|0.0372815
15:45:51|0.0372815
15:45:52|0.03732035
15:45:53|0.03732035
15:45:55|0.03732035
15:45:56|0.0373
15:45:57|0.03729475
15:45:58|0.03726672
15:45:59|0.03726672
15:46:00|0.03723475
15:46:02|0.03719685
15:46:03|0.03718612
15:46:04|0.03728017
15:46:05|0.03728472
15:46:06|0.03728472
15:46:07|0.03728472
15:46:08|0.03726381
15:46:09|0.03726381
15:46:10|0.03726381
15:46:11|0.03726381
15:46:12|0.03727887
15:46:13|0.03727887
15:46:15|0.03721779
15:46:16|0.03721779
15:46:16|0.0372244
15:46:18|0.03722358
15:46:19|0.03720007
15:46:19|0.03720821
15:46:20|0.03720007
15:46:21|0.03719685
15:46:23|0.03719685
15:46:23|0.03718
15:46:24|0.03718
15:46:26|0.03717661
15:46:28|0.03712487
15:46:28|0.03712202
15:46:29|0.03712009
15:46:30|0.03712161
15:46:31|0.03708662
15:46:32|0.03708663
15:46:33|0.03707633
15:46:34|0.03705177
15:46:35|0.03705018
15:46:37|0.03708348
15:46:39|0.03705018
15:46:39|0.03705018
15:46:41|0.03704766
15:46:42|0.03704304
15:46:43|0.03703527
15:46:43|0.03703582
15:46:44|0.03704304
15:46:46|0.03704748
15:46:47|0.03704748
15:46:48|0.03704747
15:46:49|0.03701905
15:46:50|0.03704662
15:46:51|0.03704304
15:46:52|0.03700404
15:46:53|0.03700219
15:46:54|0.03699861
15:46:55|0.03699823
15:46:56|0.03699679
15:46:57|0.03696025
15:46:59|0.037
15:47:00|0.037
15:47:01|0.03698032
15:47:03|0.03699823
15:47:03|0.03699823
15:47:04|0.03701002
15:47:06|0.03698974
15:47:06|0.03700402
15:47:08|0.03701002
15:47:08|0.03701002
15:47:10|0.03701002
15:47:11|0.03701002
15:47:13|0.03701002
15:47:13|0.03699861
15:47:14|0.03698346
15:47:15|0.03695845
15:47:16|0.03696477
15:47:17|0.03700228
15:47:19|0.03700935
15:47:19|0.03700934
15:47:21|0.03700228
15:47:21|0.03697709
15:47:23|0.03697709
15:47:24|0.03701002
15:47:25|0.0369803
15:47:26|0.03700228
15:47:27|0.03700228
15:47:28|0.03700228
15:47:29|0.03697711
15:47:30|0.03697711
15:47:31|0.03701408
15:47:32|0.03701858
15:47:33|0.03697709
15:47:34|0.0369771
15:47:35|0.0369771
15:47:36|0.036958
15:47:38|0.03699999
15:47:39|0.03699999
15:47:41|0.03700934
15:47:41|0.03700933
15:47:42|0.03700933
15:47:44|0.03700933
15:47:46|0.03698657
15:47:46|0.03700933
15:47:47|0.03698657
15:47:49|0.03698657
15:47:50|0.03698657
15:47:51|0.03698657
15:47:51|0.0370093
15:47:53|0.0370093
15:47:53|0.0370093
15:47:55|0.0370093
15:47:56|0.0370093
15:47:56|0.03698657
15:47:57|0.03698657
15:47:58|0.03698657
15:47:59|0.03698657
15:48:00|0.03698657
15:48:02|0.03700929
15:48:03|0.03700929
15:48:04|0.03700929
15:48:06|0.0370093
15:48:08|0.0370093
15:48:08|0.0370093
15:48:09|0.0370093
15:48:11|0.0370093
15:48:12|0.0370093
15:48:13|0.0370093
15:48:14|0.03698657
15:48:15|0.03698657
15:48:16|0.03698657
15:48:17|0.03698657
15:48:18|0.03698657
15:48:19|0.03698657
15:48:20|0.037
15:48:21|0.03698492
15:48:22|0.03698492
15:48:23|0.03700928
15:48:24|0.03698658
15:48:26|0.03698658
15:48:27|0.03698658
15:48:28|0.03698658
15:48:28|0.03698658
15:48:30|0.03700929
15:48:31|0.03697711
15:48:32|0.03698001
15:48:33|0.03698001
15:48:34|0.03698657
15:48:35|0.03698657
15:48:36|0.03698657
15:48:37|0.03698657
15:48:38|0.03698657
15:48:39|0.03698656
15:48:40|0.03698657
15:48:42|0.03695419
15:48:42|0.0369378
15:48:43|0.03693905
15:48:45|0.03696842
15:48:45|0.0369804
15:48:46|0.0369804
15:48:47|0.03697842
15:48:48|0.03693701
15:48:50|0.03698319
15:48:51|0.03698657
15:48:52|0.03698657
15:48:53|0.03698525
15:48:54|0.03698353
15:48:55|0.03698353
15:48:56|0.03698353
15:48:57|0.03693207
15:48:58|0.03699946
15:48:59|0.03699946
15:49:00|0.03699946
15:49:02|0.03693619
15:49:02|0.03693619
15:49:03|0.03693619
15:49:05|0.03693619
15:49:06|0.03693619
15:49:07|0.03693624
15:49:08|0.03693624
15:49:09|0.03693624
15:49:11|0.03693633
15:49:11|0.03693633
15:49:13|0.03697482
15:49:13|0.03697375
15:49:15|0.03693673
15:49:15|0.03693673
15:49:16|0.03693673
15:49:17|0.03693673
15:49:19|0.03693673
15:49:20|0.03697446
15:49:21|0.0369368
15:49:22|0.0369368
15:49:23|0.03697444
15:49:24|0.03693682
15:49:25|0.03693682
15:49:26|0.03693682
15:49:27|0.03693682
15:49:28|0.03697375
15:49:29|0.03697375
15:49:30|0.03697375
15:49:31|0.03697434
15:49:32|0.03697705
15:49:33|0.03697704
15:49:34|0.03697704
15:49:35|0.03697704
15:49:36|0.03697704
15:49:38|0.03697704
15:49:39|0.03697704
15:49:40|0.03697434
15:49:40|0.036977
15:49:42|0.036977
15:49:43|0.036977
15:49:43|0.03697434
15:49:45|0.03697434
15:49:45|0.03697704
15:49:46|0.03697704
15:49:48|0.03697704
15:49:48|0.03697704
15:49:50|0.03697704
15:49:51|0.03705177
15:49:52|0.03705177
15:49:53|0.03708067
15:49:54|0.03711021
15:49:55|0.03711021
15:49:56|0.03711021
15:49:57|0.03711021
15:49:59|0.03715
15:49:59|0.03715
15:50:01|0.03715
15:50:02|0.03715
15:50:03|0.03715
15:50:04|0.03715
15:50:05|0.03715
15:50:07|0.0371473
15:50:07|0.03711088
15:50:08|0.0370951
15:50:10|0.0370951
15:50:11|0.0370951
15:50:12|0.03708067
15:50:13|0.0370951
15:50:15|0.03702398
15:50:15|0.03710997
15:50:17|0.03710997
15:50:19|0.03710997
15:50:19|0.03710997
15:50:20|0.03710997
15:50:22|0.03710997
15:50:22|0.03710981
15:50:24|0.03710981
15:50:25|0.03710981
15:50:26|0.03705903
15:50:27|0.03710979
15:50:28|0.03710979
15:50:29|0.03710979
15:50:30|0.03705903
15:50:31|0.03704473
15:50:32|0.0370341
15:50:33|0.0370341
15:50:34|0.0370341
15:50:35|0.0370341
15:50:36|0.0370341
15:50:37|0.0370341
15:50:38|0.0370341
15:50:39|0.0371097
15:50:40|0.0371097
15:50:41|0.0371097
15:50:42|0.037059
15:50:43|0.037059
15:50:45|0.03707237
15:50:45|0.03707237
15:50:47|0.03707237
15:50:47|0.03703187
15:50:48|0.03704174
15:50:49|0.03707237
15:50:51|0.03707237
15:50:51|0.03707237
15:50:52|0.03710574
15:50:53|0.0370336
15:50:55|0.0370357
15:50:55|0.03702423
15:50:56|0.03702362
15:50:57|0.03702362
15:50:58|0.03702362
15:51:00|0.03701436
15:51:01|0.03701436
15:51:02|0.03706866
15:51:03|0.03706866
15:51:04|0.03701436
15:51:05|0.03701436
15:51:07|0.03706868
15:51:07|0.03706868
15:51:09|0.03703096
15:51:09|0.03707237
15:51:10|0.03707237
15:51:12|0.03707237
15:51:14|0.03703154
15:51:15|0.03703154
15:51:16|0.03703154
15:51:17|0.03703154
15:51:19|0.03703154
15:51:19|0.03703154
15:51:20|0.03706731
15:51:22|0.03706731
15:51:23|0.03703166
15:51:23|0.03706549
15:51:24|0.03706549
15:51:26|0.03703169
15:51:27|0.03703169
15:51:28|0.03706191
15:51:29|0.03706406
15:51:30|0.03707237
15:51:32|0.03706248
15:51:32|0.03706248
15:51:33|0.03706271
15:51:34|0.03706271
15:51:35|0.03709715
15:51:36|0.03709675
15:51:37|0.03709675
15:51:38|0.03709675
15:51:39|0.03708969
15:51:41|0.03709
15:51:41|0.03709715
15:51:42|0.03709715
15:51:43|0.0371
15:51:44|0.0371
15:51:45|0.0371
15:51:47|0.0371
15:51:47|0.0371
15:51:48|0.0371
15:51:49|0.0371
15:51:50|0.0371
15:51:51|0.03709715
15:51:52|0.0371
15:51:54|0.0371
15:51:55|0.0371
15:51:55|0.0371
15:51:57|0.0371
15:51:58|0.0371
15:51:59|0.0371
15:52:00|0.0371
15:52:01|0.0371
15:52:02|0.0371
15:52:03|0.0371
15:52:04|0.03706861
15:52:06|0.03707189
15:52:07|0.03707189
15:52:08|0.03707189
15:52:08|0.03707189
15:52:11|0.03706861
15:52:12|0.03706861
15:52:13|0.03706861
15:52:14|0.03706861
15:52:15|0.03707189
15:52:16|0.03707189
15:52:16|0.03707189
15:52:18|0.03707189
15:52:19|0.03707189
15:52:20|0.03707189
15:52:22|0.0371
15:52:22|0.0371
15:52:23|0.0371
15:52:24|0.0371
15:52:25|0.0371
15:52:26|0.0371
15:52:28|0.03709168
15:52:29|0.03709168
15:52:30|0.03709168
15:52:30|0.03709168
15:52:32|0.03709168
15:52:33|0.03709168
15:52:33|0.03709168
15:52:35|0.0371
15:52:35|0.0371
15:52:36|0.0371
15:52:37|0.0371
15:52:39|0.0371
15:52:40|0.0371
15:52:42|0.0371
15:52:42|0.0371
15:52:43|0.0371
15:52:44|0.0371
15:52:45|0.0371
15:52:46|0.0371
15:52:47|0.03709999
15:52:48|0.03709999
15:52:49|0.0371
15:52:51|0.03706376
15:52:52|0.03706376
15:52:52|0.03706376
15:52:53|0.03706376
15:52:55|0.03706376
15:52:56|0.03706376
15:52:57|0.03709971
15:52:58|0.03706919
15:52:59|0.03706919
15:53:00|0.0371
15:53:01|0.03706919
15:53:03|0.03706376
15:53:03|0.03706376
15:53:04|0.03703337
15:53:05|0.03703337
15:53:06|0.03706376
15:53:08|0.03706376
15:53:10|0.03706376
15:53:10|0.03706376
15:53:12|0.03706376
15:53:13|0.03706376
15:53:14|0.03706376
15:53:16|0.03706376
15:53:17|0.03704856
15:53:19|0.03706376
15:53:19|0.03706376
15:53:20|0.03706376
15:53:21|0.03706376
15:53:22|0.03706376
15:53:23|0.03706375
15:53:24|0.03706375
15:53:25|0.03706375
15:53:27|0.03706375
15:53:28|0.03706375
15:53:29|0.03706375
15:53:29|0.03706375
15:53:31|0.03706375
15:53:32|0.03706375
15:53:33|0.03705
15:53:34|0.03706375
15:53:36|0.03706376
15:53:36|0.03706375
15:53:37|0.0371
15:53:38|0.0371
15:53:39|0.03706375
15:53:41|0.03706268
15:53:41|0.03704796
15:53:43|0.03703154
15:53:45|0.03703154
15:53:45|0.03703154
15:53:46|0.0370985
15:53:47|0.03709731
15:53:48|0.03709731
15:53:49|0.03709731
15:53:50|0.03709731
15:53:51|0.03709731
15:53:52|0.03709811
15:53:53|0.03709811
15:53:54|0.0371
15:53:55|0.0371
15:53:56|0.0371
15:53:57|0.03705501
15:53:58|0.03705501
15:53:59|0.03705962
15:54:00|0.03700386
15:54:01|0.03700093
15:54:02|0.03696477
15:54:03|0.03702667
15:54:04|0.03702667
15:54:05|0.03697692
15:54:06|0.03697692
15:54:07|0.03704316
15:54:08|0.03704316
15:54:10|0.03705473
15:54:11|0.03705471
15:54:13|0.03705471
15:54:13|0.03705471
15:54:14|0.03705471
15:54:15|0.0370547
15:54:16|0.0370547
15:54:17|0.0370547
15:54:19|0.03702054
15:54:21|0.03704617
15:54:21|0.03704617
15:54:22|0.03704617
15:54:23|0.03708011
15:54:24|0.03705013
15:54:25|0.03708067
15:54:26|0.03708067
15:54:27|0.03708067
15:54:28|0.03708067
15:54:29|0.03704617
15:54:30|0.03704628
15:54:31|0.03705471
15:54:32|0.03708675
15:54:33|0.03708675
15:54:34|0.03708675
15:54:35|0.03708937
15:54:37|0.03708071
15:54:37|0.03708071
15:54:38|0.0371
15:54:40|0.03708825
15:54:41|0.03713257
15:54:42|0.03713257
15:54:43|0.03709287
15:54:44|0.03712897
15:54:45|0.03712897
15:54:45|0.03709292
15:54:47|0.03712941
15:54:48|0.03714992
15:54:49|0.03710107
15:54:51|0.03710107
15:54:51|0.03714938
15:54:52|0.03714938
15:54:53|0.03714938
15:54:54|0.03710284
15:54:55|0.03714987
15:54:56|0.03714987
15:54:57|0.03714987
15:54:58|0.03710336
15:54:59|0.03714983
15:55:01|0.03714983
15:55:01|0.03714983
15:55:03|0.03714981
15:55:04|0.03710999
15:55:04|0.03714781
15:55:06|0.03714781
15:55:07|0.03714781
15:55:08|0.0371022
15:55:09|0.03714653
15:55:11|0.0371465
15:55:11|0.0371465
15:55:12|0.03714761
15:55:13|0.03714649
15:55:15|0.03714858
15:55:16|0.03714858
15:55:17|0.03708675
15:55:18|0.03708678
15:55:19|0.03710437
15:55:20|0.03710437
15:55:21|0.03712609
15:55:22|0.03712609
15:55:23|0.03712609
15:55:24|0.03710438
15:55:25|0.03710438
15:55:26|0.03710438
15:55:27|0.03713441
15:55:28|0.03713441
15:55:29|0.03713441
15:55:30|0.0371344
15:55:31|0.0371344
15:55:33|0.0371344
15:55:33|0.0371344
15:55:34|0.0371344
15:55:35|0.0371344
15:55:36|0.03712432
15:55:38|0.03712432
15:55:39|0.03712531
15:55:40|0.03712531
15:55:41|0.03712268
15:55:42|0.03712268
15:55:43|0.03712432
15:55:44|0.03712124
15:55:44|0.03712953
15:55:46|0.03706369
15:55:47|0.03706469
15:55:47|0.03711993
15:55:48|0.03711993
15:55:50|0.03706469
15:55:51|0.03711744
15:55:51|0.03711533
15:55:54|0.03711533
15:55:54|0.03711533
15:55:55|0.0371
15:55:56|0.0371
15:55:57|0.03705472
15:55:58|0.03705472
15:55:59|0.03710885
15:56:00|0.03710885
15:56:01|0.03710885
15:56:02|0.03710885
15:56:03|0.03711054
15:56:04|0.03711054
15:56:05|0.03711054
15:56:06|0.03711
15:56:07|0.03711
15:56:08|0.03711067
15:56:09|0.0370645
15:56:11|0.03711053
15:56:12|0.03711053
15:56:14|0.03710533
15:56:15|0.03705471
15:56:16|0.03705471
15:56:17|0.03709426
15:56:18|0.03705571
15:56:20|0.03705704
15:56:21|0.03710135
15:56:22|0.03710135
15:56:23|0.03710129
15:56:24|0.03705931
15:56:25|0.03710151
15:56:26|0.03710928
15:56:27|0.03710151
15:56:28|0.03710131
15:56:29|0.03705525
15:56:30|0.0371
15:56:31|0.0371
15:56:33|0.0371
15:56:33|0.0371
15:56:35|0.03709839
15:56:35|0.03709839
15:56:37|0.0371
15:56:37|0.0371
15:56:38|0.0371
15:56:39|0.0371
15:56:40|0.0371
15:56:42|0.0371
15:56:42|0.03710689
15:56:44|0.0371
15:56:45|0.0371
15:56:46|0.03710998
15:56:47|0.03710998
15:56:48|0.03710998
15:56:49|0.03711054
15:56:49|0.03711054
15:56:51|0.03711054
15:56:52|0.03711054
15:56:52|0.03711054
15:56:53|0.03711054
15:56:55|0.03711049
15:56:55|0.03711049
15:56:56|0.03711049
15:56:58|0.03710513
15:56:59|0.03711054
15:57:00|0.03711054
15:57:01|0.03711054
15:57:02|0.03711054
15:57:03|0.03711054
15:57:04|0.03711054
15:57:05|0.0371
15:57:06|0.0371
15:57:07|0.0371
15:57:08|0.0371
15:57:09|0.0371
15:57:10|0.0371
15:57:11|0.0371
15:57:13|0.03711049
15:57:13|0.03711054
15:57:15|0.03711054
15:57:17|0.0371
15:57:18|0.03711054
15:57:19|0.0371
15:57:19|0.0371
15:57:21|0.0371
15:57:22|0.0371
15:57:23|0.0371
15:57:24|0.03711991
15:57:26|0.03711758
15:57:27|0.03711758
15:57:28|0.03711758
15:57:28|0.03711797
15:57:30|0.03711861
15:57:31|0.03711861
15:57:32|0.03711991
15:57:32|0.03711991
15:57:33|0.03711991
15:57:35|0.0371344
15:57:35|0.03719999
15:57:37|0.03725464
15:57:38|0.03721427
15:57:39|0.03725756
15:57:40|0.0372834
15:57:40|0.03723607
15:57:41|0.03725463
15:57:42|0.03725464
15:57:44|0.03725464
15:57:45|0.03725464
15:57:46|0.03725074
15:57:47|0.03725464
15:57:48|0.03723106
15:57:49|0.03723106
15:57:50|0.03725464
15:57:51|0.03724066
15:57:52|0.03723463
15:57:54|0.03723878
15:57:54|0.03723878
15:57:56|0.03723878
15:57:56|0.03724066
15:57:57|0.03724066
15:57:58|0.03725194
15:57:59|0.03725606
15:58:00|0.03729859
15:58:02|0.03724346
15:58:02|0.03724346
15:58:04|0.03725606
15:58:05|0.03724739
15:58:07|0.03729735
15:58:07|0.03729736
15:58:08|0.0373
15:58:09|0.0373
15:58:10|0.03729736
15:58:11|0.0373
15:58:13|0.03729736
15:58:15|0.03729999
15:58:16|0.03726499
15:58:17|0.03729924
15:58:18|0.03725198
15:58:18|0.03725006
15:58:20|0.03729733
15:58:21|0.03729733
15:58:22|0.03729922
15:58:22|0.0373
15:58:24|0.03729736
15:58:25|0.03729736
15:58:25|0.0373
15:58:26|0.03726305
15:58:28|0.03729993
15:58:29|0.03729916
15:58:30|0.03726308
15:58:31|0.03729969
15:58:33|0.0373
15:58:34|0.03729911
15:58:35|0.03729911
15:58:36|0.03729921
15:58:37|0.03727094
15:58:38|0.03729911
15:58:39|0.03729308
15:58:40|0.03729999
15:58:41|0.03729999
15:58:42|0.03729911
15:58:43|0.03729911
15:58:44|0.03729998
15:58:45|0.0373
15:58:46|0.03729911
15:58:48|0.03729911
15:58:48|0.03729911
15:58:49|0.03729911
15:58:50|0.03729657
15:58:51|0.03729978
15:58:52|0.03729978
15:58:53|0.03729978
15:58:54|0.03729978
15:58:56|0.03729978
15:58:56|0.0373
15:58:57|0.0373
15:58:58|0.03728042
15:58:59|0.03728042
15:59:01|0.03728042
15:59:01|0.03728042
15:59:03|0.0373
15:59:04|0.0373
15:59:05|0.0372817
15:59:06|0.0372817
15:59:07|0.03728178
15:59:08|0.03728178
15:59:10|0.03728178
15:59:10|0.037299
15:59:11|0.0373
15:59:13|0.0373
15:59:13|0.0373
15:59:14|0.03729999
15:59:16|0.0373
15:59:17|0.0373
15:59:18|0.0373
15:59:19|0.0373
15:59:20|0.0373
15:59:21|0.0373
15:59:22|0.0373
15:59:23|0.03729999
15:59:25|0.03729999
15:59:26|0.0373
15:59:26|0.03729999
15:59:28|0.0373
15:59:28|0.0373
15:59:30|0.0373
15:59:30|0.0373
15:59:31|0.03729999
15:59:33|0.0373
15:59:33|0.0372971
15:59:35|0.03728596
15:59:35|0.037299
15:59:36|0.037299
15:59:37|0.037299
15:59:38|0.03726296
15:59:39|0.037299
15:59:41|0.03728638
15:59:42|0.03728459
15:59:43|0.03729898
15:59:45|0.0372971
15:59:45|0.03728996
15:59:47|0.03728996
15:59:47|0.03728996
15:59:48|0.03728996
15:59:50|0.03728996
15:59:51|0.0373
15:59:52|0.03728996
15:59:53|0.03728551
15:59:54|0.03725289
15:59:55|0.03728996
15:59:56|0.03728834
15:59:57|0.03729998
15:59:58|0.03729998
15:59:59|0.03728834
16:00:00|0.0373
16:00:01|0.0373
16:00:02|0.0373
16:00:04|0.03729999
16:00:05|0.03728961
16:00:06|0.03728961
16:00:07|0.0372971
16:00:09|0.03728963
16:00:09|0.03728963
16:00:10|0.03728963
16:00:11|0.0373
16:00:13|0.0373
16:00:14|0.03728963
16:00:16|0.03730591
16:00:17|0.0375
16:00:18|0.03740004
16:00:19|0.03749611
16:00:20|0.0373094
16:00:21|0.03741335
16:00:22|0.03745668
16:00:22|0.03745668
16:00:24|0.0373687
16:00:26|0.03742195
16:00:26|0.03742195
16:00:27|0.0374959
16:00:28|0.03749612
16:00:29|0.03749612
16:00:30|0.0376109
16:00:31|0.03753262
16:00:32|0.03757473
16:00:33|0.03757473
16:00:34|0.0376109
16:00:35|0.03753265
16:00:36|0.03753298
16:00:37|0.03761088
16:00:38|0.03757473
16:00:40|0.03761085
16:00:41|0.03766424
16:00:42|0.03761882
16:00:43|0.03762577
16:00:44|0.03768176
16:00:45|0.03769
16:00:46|0.03769
16:00:48|0.03767234
16:00:48|0.03767234
16:00:49|0.03767235
16:00:50|0.03771653
16:00:51|0.03773732
16:00:52|0.03773732
16:00:53|0.03774538
16:00:54|0.03774031
16:00:55|0.03774031
16:00:56|0.03774538
16:00:57|0.03774538
16:00:58|0.03774538
16:01:00|0.03774538
16:01:00|0.03774031
16:01:01|0.03774538
16:01:03|0.03774667
16:01:05|0.03774538
16:01:06|0.0377051
16:01:07|0.03766425
16:01:08|0.03774024
16:01:09|0.03774024
16:01:10|0.03774031
16:01:11|0.03774667
16:01:12|0.03774031
16:01:13|0.0376875
16:01:14|0.0376875
16:01:15|0.03774024
16:01:17|0.03774031
16:01:17|0.03768749
16:01:18|0.03768749
16:01:19|0.03774031
16:01:20|0.0376875
16:01:21|0.0377403
16:01:22|0.0377403
16:01:23|0.0377
16:01:25|0.03768749
16:01:26|0.03768749
16:01:27|0.03768749
16:01:28|0.0377403
16:01:29|0.0377403
16:01:31|0.03768749
16:01:31|0.03768749
16:01:32|0.03768749
16:01:33|0.03768749
16:01:35|0.0376099
16:01:36|0.0376099
16:01:37|0.03768749
16:01:38|0.03768878
16:01:39|0.03761197
16:01:40|0.0377
16:01:41|0.03760837
16:01:43|0.03771653
16:01:43|0.03771653
16:01:44|0.03771653
16:01:45|0.03762043
16:01:46|0.0376906
16:01:48|0.03764554
16:01:49|0.03764554
16:01:50|0.03764554
16:01:51|0.03764553
16:01:52|0.03764553
16:01:53|0.03764944
16:01:53|0.03768428
16:01:55|0.03769298
16:01:57|0.03769298
16:01:58|0.03764944
16:01:58|0.03764944
16:02:00|0.03767918
16:02:01|0.03761112
16:02:01|0.03761112
16:02:03|0.03761112
16:02:04|0.03761112
16:02:06|0.03768198
16:02:06|0.03768198
16:02:08|0.03764652
16:02:09|0.03758912
16:02:10|0.03764645
16:02:11|0.03759248
16:02:12|0.03759749
16:02:13|0.03757956
16:02:14|0.03756062
16:02:15|0.03756062
16:02:15|0.03764222
16:02:17|0.03764222
16:02:18|0.03760518
16:02:20|0.03760557
16:02:20|0.03760557
16:02:21|0.03756195
16:02:22|0.03756195
16:02:23|0.03762923
16:02:25|0.0376451
16:02:26|0.03764222
16:02:28|0.03764718
16:02:28|0.03770952
16:02:29|0.03766217
16:02:30|0.03766928
16:02:31|0.03765767
16:02:32|0.03764226
16:02:33|0.03769012
16:02:34|0.03766929
16:02:35|0.03769822
16:02:36|0.03769822
16:02:37|0.03766928
16:02:38|0.03766928
16:02:39|0.03766928
16:02:40|0.03769012
16:02:41|0.03769012
16:02:42|0.03769012
16:02:43|0.03769012
16:02:44|0.03769012
16:02:45|0.03769012
16:02:46|0.03766928
16:02:47|0.03766928
16:02:48|0.03766928
16:02:49|0.03766928
16:02:50|0.03766928
16:02:51|0.03766928
16:02:52|0.03766928
16:02:53|0.03766928
16:02:54|0.03766928
16:02:55|0.03766928
16:02:56|0.03769707
16:02:57|0.0377
16:02:58|0.0377
16:02:59|0.03767319
16:03:00|0.0377
16:03:01|0.03766838
16:03:02|0.03764964
16:03:03|0.03763002
16:03:04|0.03763002
16:03:05|0.03760425
16:03:06|0.03769999
16:03:07|0.03769999
16:03:08|0.03764189
16:03:09|0.03764189
16:03:10|0.03764189
16:03:11|0.03763973
16:03:12|0.03763973
16:03:13|0.03762677
16:03:14|0.03769999
16:03:15|0.03769999
16:03:16|0.03769649
16:03:18|0.03769649
16:03:19|0.03768145
16:03:20|0.03768145
16:03:20|0.03763251
16:03:22|0.03769251
16:03:22|0.0376917
16:03:24|0.0376917
16:03:25|0.0376917
16:03:27|0.0376917
16:03:27|0.0376917
16:03:28|0.03764535
16:03:29|0.03764535
16:03:30|0.03769015
16:03:31|0.03768697
16:03:32|0.03768438
16:03:33|0.03768438
16:03:34|0.0376917
16:03:35|0.0376917
16:03:36|0.03763598
16:03:37|0.03763598
16:03:38|0.03763598
16:03:39|0.03763598
16:03:40|0.03763598
16:03:41|0.03767945
16:03:42|0.03767945
16:03:43|0.03765127
16:03:44|0.03765127
16:03:45|0.03765127
16:03:47|0.03765127
16:03:48|0.03765127
16:03:49|0.03765127
16:03:50|0.03765127
16:03:50|0.03765127
16:03:51|0.03763314
16:03:52|0.03763314
16:03:54|0.03763314
16:03:55|0.03763948
16:03:57|0.03760835
16:03:57|0.03760835
16:03:58|0.0375815
16:03:59|0.03763463
16:04:00|0.0375831
16:04:01|0.03746613
16:04:02|0.03748147
16:04:03|0.03749647
16:04:04|0.03749209
16:04:06|0.03749209
16:04:07|0.03744339
16:04:08|0.03744339
16:04:10|0.03749674
16:04:10|0.03749674
16:04:11|0.03749674
16:04:12|0.03744339
16:04:13|0.03744339
16:04:14|0.03744339
16:04:15|0.03744339
16:04:16|0.03748602
16:04:17|0.03744475
16:04:18|0.03744339
16:04:20|0.03744339
16:04:21|0.037452
16:04:22|0.03745246
16:04:23|0.03745246
16:04:25|0.03753251
16:04:25|0.03752027
16:04:26|0.03752027
16:04:27|0.03752027
16:04:28|0.03752027
16:04:29|0.03752027
16:04:30|0.03752027
16:04:31|0.03753251
16:04:32|0.03753251
16:04:33|0.03753251
16:04:34|0.0375333
16:04:35|0.03752217
16:04:36|0.03753251
16:04:37|0.03753251
16:04:38|0.03752059
16:04:39|0.03752059
16:04:40|0.03753251
16:04:41|0.03753251
16:04:42|0.03752104
16:04:43|0.03753251
16:04:44|0.03753251
16:04:45|0.03752059
16:04:46|0.03752059
16:04:47|0.03752059
16:04:49|0.03752027
16:04:49|0.03752028
16:04:51|0.03752028
16:04:52|0.03751976
16:04:53|0.03749995
16:04:54|0.03749522
16:04:55|0.03749522
16:04:55|0.03745669
16:04:57|0.03745669
16:04:59|0.03745669
16:04:59|0.03748277
16:05:01|0.03748277
16:05:02|0.03748277
16:05:03|0.03741535
16:05:05|0.03741535
16:05:05|0.03741535
16:05:06|0.03741535
16:05:07|0.03743655
16:05:08|0.03743655
16:05:09|0.03747876
16:05:10|0.03747876
16:05:11|0.03747876
16:05:12|0.03747876
16:05:13|0.03748
16:05:14|0.03747876
16:05:15|0.03747876
16:05:16|0.03747876
16:05:17|0.03748608
16:05:18|0.03745864
16:05:19|0.03745864
16:05:20|0.03745864
16:05:22|0.03745864
16:05:22|0.03745864
16:05:24|0.03745986
16:05:26|0.03745986
16:05:26|0.03745986
16:05:27|0.03745986
16:05:28|0.03745986
16:05:29|0.03745986
16:05:30|0.03749256
16:05:31|0.03749256
16:05:32|0.03749256
16:05:33|0.03749256
16:05:34|0.03749256
16:05:35|0.03751714
16:05:37|0.03748273
16:05:38|0.03747563
16:05:39|0.03747563
16:05:39|0.03747459
16:05:40|0.03747459
16:05:42|0.0374755
16:05:43|0.0374755
16:05:44|0.0374755
16:05:46|0.0374755
16:05:46|0.0374755
16:05:47|0.03748827
16:05:48|0.03748827
16:05:50|0.03748827
16:05:50|0.03749844
16:05:51|0.03747563
16:05:54|0.03747563
16:05:54|0.03747563
16:05:55|0.03747563
16:05:56|0.03747563
16:05:57|0.03747563
16:05:58|0.03747563
16:05:59|0.0374775
16:06:00|0.0374775
16:06:02|0.03753248
16:06:03|0.03753248
16:06:03|0.03747778
16:06:06|0.03747778
16:06:07|0.03747778
16:06:08|0.03747778
16:06:08|0.03753247
16:06:10|0.03753247
16:06:10|0.03753247
16:06:12|0.03753247
16:06:12|0.03753247
16:06:14|0.03753247
16:06:14|0.03753246
16:06:16|0.03748103
16:06:17|0.03748103
16:06:18|0.03748103
16:06:19|0.03748103
16:06:19|0.03748103
16:06:22|0.03748103
16:06:22|0.03748103
16:06:24|0.03743101
16:06:26|0.03743101
16:06:26|0.03743101
16:06:27|0.03743101
16:06:29|0.03743101
16:06:30|0.03748103
16:06:31|0.03748103
16:06:32|0.03748103
16:06:33|0.03748103
16:06:34|0.03752378
16:06:35|0.03752069
16:06:36|0.03752376
16:06:37|0.03752376
16:06:38|0.03752376
16:06:39|0.03752376
16:06:40|0.03748103
16:06:41|0.03752161
16:06:43|0.03748103
16:06:44|0.03748103
16:06:45|0.03748103
16:06:46|0.03748103
16:06:46|0.03748103
16:06:47|0.03748103
16:06:48|0.03748103
16:06:49|0.03748103
16:06:51|0.0375
16:06:52|0.0375
16:06:53|0.0375
16:06:54|0.03752065
16:06:55|0.03752065
16:06:56|0.03752065
16:06:57|0.03752065
16:06:58|0.0374961
16:06:59|0.0374961
16:07:00|0.0374961
16:07:01|0.03749695
16:07:02|0.03749695
16:07:03|0.03749695
16:07:05|0.03749695
16:07:06|0.03749695
16:07:07|0.03749691
16:07:07|0.03749691
16:07:08|0.03749999
16:07:09|0.03749999
16:07:10|0.0375
16:07:11|0.0375
16:07:12|0.0375
16:07:13|0.0375
16:07:14|0.0375
16:07:15|0.03750236
16:07:16|0.037525
16:07:17|0.03753251
16:07:18|0.03753251
16:07:20|0.03753251
16:07:21|0.03753251
16:07:22|0.03757754
16:07:24|0.0376
16:07:25|0.037575
16:07:26|0.0376188
16:07:26|0.0376
16:07:27|0.03759843
16:07:28|0.03762992
16:07:29|0.03760276
16:07:31|0.03763486
16:07:32|0.03760001
16:07:32|0.03760001
16:07:34|0.03760001
16:07:35|0.0376
16:07:35|0.0376
16:07:37|0.03759375
16:07:37|0.03759375
16:07:38|0.03755402
16:07:40|0.03755402
16:07:41|0.03759185
16:07:42|0.03759185
16:07:42|0.03759185
16:07:43|0.03759185
16:07:44|0.03759185
16:07:45|0.03758461
16:07:47|0.03758461
16:07:47|0.03758461
16:07:48|0.03758461
16:07:49|0.03758461
16:07:50|0.03758461
16:07:52|0.0375846
16:07:53|0.03755458
16:07:54|0.03755458
16:07:55|0.03755458
16:07:56|0.03755458
16:07:57|0.03758458
16:07:58|0.03752379
16:07:59|0.03752379
16:08:00|0.03755614
16:08:01|0.03755614
16:08:03|0.03755458
16:08:03|0.03755458
16:08:04|0.03755458
16:08:05|0.03755458
16:08:06|0.03755458
16:08:07|0.03755458
16:08:08|0.03755156
16:08:09|0.03755156
16:08:10|0.03755458
16:08:12|0.03755458
16:08:12|0.03755458
16:08:13|0.03755458
16:08:15|0.03755458
16:08:16|0.03755458
16:08:17|0.03755458
16:08:18|0.03755458
16:08:19|0.0375143
16:08:20|0.0375143
16:08:21|0.0375143
16:08:22|0.0375143
16:08:23|0.0375143
16:08:25|0.0375
16:08:26|0.0375
16:08:27|0.0375143
16:08:28|0.03747779
16:08:29|0.03747779
16:08:30|0.03747779
16:08:32|0.03747779
16:08:32|0.03747779
16:08:34|0.03747779
16:08:34|0.03747779
16:08:36|0.03747779
16:08:37|0.03747779
16:08:37|0.0374567
16:08:39|0.03745669
16:08:40|0.03745669
16:08:42|0.03745669
16:08:42|0.0374567
16:08:43|0.03743519
16:08:44|0.03743519
16:08:46|0.03743519
16:08:46|0.03743519
16:08:47|0.03743519
16:08:49|0.0374681
16:08:50|0.03747779
16:08:50|0.03748756
16:08:52|0.03748756
16:08:53|0.03748756
16:08:54|0.03748756
16:08:55|0.03748756
16:08:56|0.03748756
16:08:57|0.03748756
16:08:58|0.03748756
16:08:59|0.03748756
16:09:00|0.03745044
16:09:01|0.03745044
16:09:02|0.03745044
16:09:03|0.03745044
16:09:04|0.03745044
16:09:05|0.03749616
16:09:06|0.03749616
16:09:07|0.03749616
16:09:08|0.03749616
16:09:09|0.03749616
16:09:10|0.03749332
16:09:11|0.03749332
16:09:12|0.03749332
16:09:13|0.03749197
16:09:14|0.03749197
16:09:15|0.03749197
16:09:16|0.03749197
16:09:17|0.03749197
16:09:18|0.03749197
16:09:19|0.03749197
16:09:20|0.03749197
16:09:21|0.03749197
16:09:22|0.03749197
16:09:23|0.03749197
16:09:24|0.03749197
16:09:25|0.03749197
16:09:27|0.0374931
16:09:27|0.0374931
16:09:29|0.0374931
16:09:30|0.0374931
16:09:31|0.03749165
16:09:32|0.03749165
16:09:33|0.03749165
16:09:34|0.0375
16:09:35|0.03745889
16:09:36|0.03749165
16:09:37|0.03749165
16:09:38|0.0374931
16:09:39|0.03752145
16:09:40|0.03752145
16:09:41|0.03749465
16:09:42|0.03749465
16:09:43|0.03749465
16:09:45|0.03749465
16:09:45|0.03749465
16:09:46|0.03749165
16:09:48|0.03749165
16:09:49|0.03749958
16:09:50|0.03749958
16:09:51|0.0375318
16:09:53|0.0375318
16:09:53|0.0375318
16:09:54|0.0375318
16:09:55|0.03752625
16:09:56|0.03752625
16:09:57|0.03752625
16:09:59|0.03752625
16:09:59|0.03752625
16:10:01|0.0375
16:10:01|0.0375
16:10:03|0.0375
16:10:04|0.03747158
16:10:05|0.03749756
16:10:06|0.03749756
16:10:07|0.03749756
16:10:08|0.03749323
16:10:09|0.03749323
16:10:10|0.03749323
16:10:12|0.03745065
16:10:12|0.03745065
16:10:14|0.0374932
16:10:15|0.03739708
16:10:16|0.03749597
16:10:18|0.03744388
16:10:19|0.03744388
16:10:19|0.03742967
16:10:21|0.03742967
16:10:21|0.03742967
16:10:22|0.03745729
16:10:23|0.0374152
16:10:25|0.0374152
16:10:27|0.0374152
16:10:27|0.03741523
16:10:29|0.0374152
16:10:30|0.0374152
16:10:31|0.0374152
16:10:32|0.0374152
16:10:33|0.0374152
16:10:34|0.0374152
16:10:36|0.03741521
16:10:37|0.0374152
16:10:37|0.0374152
16:10:39|0.0374152
16:10:39|0.03744741
16:10:41|0.03744741
16:10:42|0.03744741
16:10:42|0.03740523
16:10:43|0.03740523
16:10:45|0.03740761
16:10:46|0.03744999
16:10:47|0.03744999
16:10:48|0.03744999
16:10:49|0.03744999
16:10:50|0.03744999
16:10:52|0.0374121
16:10:53|0.03741278
16:10:54|0.03741278
16:10:55|0.03741278
16:10:56|0.03736689
16:10:57|0.03734421
16:10:59|0.03738766
16:11:00|0.03738766
16:11:01|0.03739479
16:11:03|0.03738766
16:11:04|0.03733946
16:11:05|0.03738903
16:11:05|0.03734007
16:11:07|0.03734007
16:11:07|0.03734007
16:11:08|0.03734007
16:11:09|0.03734007
16:11:10|0.03734007
16:11:11|0.03737944
16:11:13|0.03737944
16:11:14|0.03737944
16:11:14|0.03738023
16:11:16|0.03734128
16:11:17|0.03734128
16:11:18|0.03733946
16:11:19|0.03733946
16:11:20|0.03733946
16:11:21|0.03737753
16:11:22|0.03737753
16:11:23|0.03737711
16:11:24|0.03738023
16:11:25|0.03738023
16:11:27|0.03738023
16:11:28|0.03738023
16:11:29|0.03738023
16:11:31|0.03738023
16:11:31|0.03738023
16:11:33|0.03738023
16:11:33|0.03738023
16:11:35|0.03738023
16:11:36|0.03739972
16:11:36|0.03743223
16:11:38|0.03743223
16:11:38|0.03743223
16:11:40|0.03743223
16:11:41|0.03738005
16:11:42|0.03742241
16:11:43|0.03742367
16:11:44|0.03738351
16:11:45|0.03743387
16:11:46|0.03743387
16:11:48|0.03743387
16:11:49|0.03745
16:11:49|0.03745614
16:11:51|0.03745614
16:11:52|0.03745614
16:11:52|0.03745614
16:11:53|0.03745614
16:11:54|0.03745614
16:11:56|0.03741814
16:11:56|0.03741814
16:11:58|0.03741814
16:11:59|0.03741814
16:12:00|0.03741814
16:12:00|0.03741814
16:12:01|0.03745573
16:12:02|0.03745573
16:12:03|0.03745573
16:12:04|0.03745573
16:12:06|0.03745682
16:12:07|0.03745573
16:12:08|0.03745573
16:12:09|0.03745614
16:12:10|0.03745614
16:12:11|0.03745573
16:12:12|0.03745573
16:12:13|0.03746208
16:12:14|0.03745573
16:12:16|0.03745574
16:12:16|0.03745574
16:12:18|0.03745615
16:12:18|0.03748387
16:12:20|0.03745573
16:12:21|0.03745573
16:12:22|0.03748176
16:12:23|0.03748098
16:12:24|0.03748098
16:12:25|0.03748098
16:12:26|0.03748098
16:12:27|0.03748069
16:12:29|0.03746654
16:12:29|0.03746654
16:12:31|0.03746783
16:12:31|0.03746783
16:12:32|0.0374168
16:12:33|0.0374168
16:12:35|0.03741884
16:12:35|0.03741884
16:12:36|0.03741884
16:12:38|0.03741884
16:12:38|0.03741884
16:12:39|0.03741884
16:12:40|0.03742188
16:12:42|0.03742188
16:12:43|0.03742188
16:12:44|0.03742188
16:12:45|0.03742188
16:12:46|0.03742188
16:12:47|0.0374251
16:12:48|0.0374251
16:12:49|0.03742511
16:12:50|0.03742511
16:12:51|0.03742511
16:12:52|0.03745638
16:12:53|0.0374251
16:12:54|0.0374251
16:12:55|0.0374251
16:12:56|0.0374251
16:12:58|0.03743225
16:12:59|0.03742109
16:13:00|0.03742109
16:13:01|0.03745645
16:13:02|0.03745645
16:13:03|0.03745645
16:13:04|0.03744216
16:13:05|0.03744216
16:13:06|0.03744216
16:13:07|0.03744216
16:13:08|0.03744216
16:13:09|0.03744901
16:13:10|0.03744901
16:13:11|0.03744901
16:13:12|0.03744901
16:13:13|0.03746042
16:13:14|0.03746042
16:13:15|0.03745591
16:13:16|0.03745591
16:13:17|0.03745591
16:13:18|0.03745591
16:13:19|0.03745591
16:13:21|0.03745591
16:13:21|0.03745591
16:13:23|0.03745591
16:13:23|0.03745552
16:13:25|0.037449
16:13:26|0.037449
16:13:26|0.037449
16:13:28|0.03744901
16:13:29|0.03744901
16:13:31|0.03744901
16:13:31|0.03744901
16:13:34|0.03747266
16:13:35|0.03747266
16:13:36|0.03747233
16:13:37|0.03747233
16:13:38|0.03747233
16:13:39|0.03744901
16:13:39|0.03747233
16:13:41|0.03747233
16:13:41|0.03747233
16:13:43|0.03747233
16:13:44|0.03747233
16:13:45|0.03747233
16:13:45|0.03747233
16:13:47|0.03747233
16:13:48|0.03747233
16:13:50|0.03744913
16:13:50|0.03744913
16:13:51|0.03744913
16:13:53|0.03744913
16:13:53|0.03747889
16:13:55|0.03747889
16:13:55|0.03747889
16:13:57|0.03744913
16:13:57|0.03749616
16:13:58|0.03749616
16:14:00|0.0375
16:14:02|0.03746651
16:14:02|0.03746651
16:14:03|0.03746651
16:14:04|0.03748875
16:14:05|0.0375916
16:14:06|0.03755661
16:14:07|0.0375
16:14:08|0.0375
16:14:09|0.0375
16:14:10|0.03750571
16:14:12|0.03750571
16:14:13|0.03750571
16:14:13|0.03754362
16:14:15|0.03750571
16:14:16|0.03750571
16:14:16|0.03748
16:14:17|0.03746475
16:14:18|0.0375466
16:14:20|0.03747003
16:14:21|0.03747014
16:14:23|0.03747014
16:14:23|0.03747014
16:14:25|0.03747014
16:14:25|0.03747414
16:14:27|0.03747029
16:14:27|0.03747029
16:14:29|0.03747029
16:14:31|0.03751717
16:14:31|0.03751717
16:14:33|0.03751717
16:14:34|0.03751717
16:14:35|0.03751717
16:14:36|0.03750581
16:14:37|0.03750581
16:14:39|0.03750581
16:14:40|0.03750581
16:14:41|0.03750581
16:14:42|0.03750581
16:14:43|0.03750581
16:14:44|0.03750581
16:14:45|0.03750581
16:14:46|0.03750581
16:14:46|0.03750581
16:14:48|0.03750581
16:14:49|0.03750581
16:14:49|0.03750581
16:14:52|0.03750581
16:14:52|0.03750581
16:14:54|0.03750581
16:14:54|0.03750581
16:14:56|0.03750581
16:14:56|0.03750581
16:14:58|0.0375058
16:14:58|0.0375
16:14:59|0.0375
16:15:01|0.0375
16:15:02|0.0375058
16:15:03|0.0375058
16:15:04|0.0375058
16:15:04|0.0375058
16:15:07|0.0375058
16:15:08|0.0375
16:15:09|0.0375
16:15:10|0.0375
16:15:12|0.0375
16:15:12|0.03750581
16:15:13|0.03752073
16:15:15|0.03752073
16:15:17|0.03752074
16:15:17|0.03752074
16:15:18|0.03752074
16:15:19|0.03752074
16:15:21|0.03752074
16:15:22|0.03752074
16:15:23|0.0375
16:15:23|0.0375
16:15:25|0.0375
16:15:26|0.0375
16:15:28|0.0375
16:15:28|0.0375
16:15:30|0.03751967
16:15:30|0.03751967
16:15:32|0.03751967
16:15:33|0.03751967
16:15:34|0.03751967
16:15:35|0.03751967
16:15:35|0.03751967
16:15:37|0.0375
16:15:38|0.0375
16:15:39|0.0375
16:15:39|0.0375
16:15:42|0.03750094
16:15:42|0.03750094
16:15:43|0.03750094
16:15:44|0.03750093
16:15:46|0.03750093
16:15:47|0.03750093
16:15:47|0.03750093
16:15:48|0.03750093
16:15:50|0.03750093
16:15:50|0.03750093
16:15:52|0.03750093
16:15:53|0.03750093
16:15:54|0.0375
16:15:55|0.03750581
16:15:56|0.03750581
16:15:56|0.03750581
16:15:57|0.03750581
16:15:58|0.03750093
16:16:01|0.03750093
16:16:01|0.03750581
16:16:02|0.0374211
16:16:03|0.0374211
16:16:04|0.0374211
16:16:05|0.03742114
16:16:06|0.03742114
16:16:07|0.03749821
16:16:08|0.03749821
16:16:09|0.03749821
16:16:10|0.03749821
16:16:11|0.0374211
16:16:12|0.0374211
16:16:13|0.03749272
16:16:14|0.03749272
16:16:15|0.03749272
16:16:16|0.03749272
16:16:17|0.03742113
16:16:18|0.03742113
16:16:19|0.03742112
16:16:20|0.03742113
16:16:21|0.03742113
16:16:22|0.03742113
16:16:24|0.03746366
16:16:25|0.03747288
16:16:26|0.03742114
16:16:27|0.03747179
16:16:28|0.03747179
16:16:29|0.03747179
16:16:29|0.03746718
16:16:32|0.03747267
16:16:32|0.03747267
16:16:33|0.03747288
16:16:34|0.03747288
16:16:35|0.03747288
16:16:37|0.03747272
16:16:38|0.03747272
16:16:39|0.03747272
16:16:40|0.03747272
16:16:42|0.03746734
16:16:43|0.03746825
16:16:43|0.03746825
16:16:44|0.03746825
16:16:46|0.03746825
16:16:46|0.03747272
16:16:48|0.03747272
16:16:48|0.03747272
16:16:50|0.03747272
16:16:51|0.03747272
16:16:51|0.03747272
16:16:53|0.03747272
16:16:54|0.03743175
16:16:54|0.03743175
16:16:55|0.0374
16:16:56|0.03744336
16:16:58|0.03744336
16:16:58|0.03744336
16:16:59|0.03744336
16:17:01|0.03744765
16:17:02|0.03744765
16:17:02|0.0374
16:17:03|0.0374
16:17:04|0.03743237
16:17:06|0.03743037
16:17:07|0.03743037
16:17:08|0.03743019
16:17:09|0.03744765
16:17:10|0.03738251
16:17:11|0.03742798
16:17:12|0.03743036
16:17:13|0.03743036
16:17:14|0.03743037
16:17:15|0.03746043
16:17:16|0.03744
16:17:17|0.03747095
16:17:18|0.03742399
16:17:20|0.03742399
16:17:21|0.03741989
16:17:21|0.03741989
16:17:23|0.03738
16:17:24|0.03741592
16:17:25|0.03741315
16:17:26|0.03742399
16:17:27|0.03742398
16:17:28|0.03738032
16:17:29|0.03742072
16:17:30|0.03742072
16:17:31|0.03742399
16:17:32|0.03744771
16:17:33|0.03744771
16:17:35|0.03743509
16:17:35|0.03743509
16:17:37|0.03743889
16:17:38|0.03743889
16:17:39|0.03740557
16:17:41|0.03743522
16:17:41|0.03738527
16:17:43|0.03738
16:17:43|0.03737007
16:17:44|0.03737007
16:17:46|0.03737007
16:17:47|0.03739952
16:17:47|0.03739952
16:17:49|0.03739835
16:17:51|0.0373448
16:17:51|0.0373448
16:17:52|0.0373448
16:17:53|0.03739876
16:17:54|0.0373
16:17:55|0.03729717
16:17:56|0.03731951
16:17:58|0.03733914
16:17:58|0.0372785
16:17:59|0.03727269
16:18:00|0.03725877
16:18:02|0.0372823
16:18:03|0.03725198
16:18:04|0.03727993
16:18:05|0.03728143
16:18:07|0.03713794
16:18:08|0.03713797
16:18:09|0.03713797
16:18:09|0.03713798
16:18:11|0.03716245
16:18:12|0.03711489
16:18:13|0.03709715
16:18:14|0.03704636
16:18:15|0.03704593
16:18:16|0.03708425
16:18:17|0.03709999
16:18:18|0.03712069
16:18:19|0.0371407
16:18:20|0.03716665
16:18:21|0.03716665
16:18:22|0.037
16:18:23|0.03703346
16:18:25|0.03699083
16:18:25|0.03704624
16:18:27|0.03701381
16:18:27|0.03701381
16:18:29|0.03697249
16:18:29|0.03699264
16:18:30|0.0370469
16:18:32|0.03695207
16:18:32|0.03695207
16:18:33|0.03684637
16:18:35|0.03703333
16:18:36|0.03700168
16:18:37|0.03693
16:18:38|0.0369
16:18:39|0.03695841
16:18:40|0.03690263
16:18:41|0.03697948
16:18:43|0.03687269
16:18:43|0.03687119
16:18:45|0.03687101
16:18:46|0.03687101
16:18:46|0.036875
16:18:47|0.03690262
16:18:48|0.0371976
16:18:49|0.03717149
16:18:51|0.03718154
16:18:51|0.03715
16:18:52|0.03720665
16:18:53|0.03718142
16:18:54|0.03727556
16:18:55|0.03721071
16:18:56|0.03729455
16:18:57|0.03721126
16:18:58|0.03715297
16:19:00|0.03719529
16:19:01|0.03719529
16:19:02|0.03712851
16:19:03|0.03712851
16:19:04|0.03711023
16:19:05|0.03715834
16:19:06|0.03715834
16:19:08|0.0372368
16:19:09|0.03716634
16:19:10|0.03716701
16:19:10|0.0371556
16:19:11|0.03716069
16:19:13|0.03716069
16:19:14|0.03715784
16:19:15|0.03711023
16:19:15|0.03710544
16:19:17|0.03702983
16:19:17|0.03713659
16:19:18|0.03713659
16:19:19|0.03713659
16:19:20|0.03702362
16:19:22|0.03703423
16:19:23|0.03703423
16:19:23|0.03703061
16:19:24|0.03704049
16:19:26|0.0369808
16:19:26|0.03700125
16:19:28|0.03700972
16:19:28|0.03700972
16:19:30|0.0370088
16:19:30|0.0370088
16:19:31|0.03698694
16:19:32|0.03690607
16:19:33|0.03697174
16:19:35|0.03690001
16:19:36|0.03690001
16:19:37|0.03690607
16:19:38|0.03690607
16:19:39|0.03689062
16:19:41|0.03687119
16:19:41|0.03688903
16:19:42|0.0369
16:19:43|0.03690607
16:19:45|0.03690607
16:19:46|0.03690607
16:19:47|0.03692071
16:19:47|0.03692726
16:19:49|0.03692991
16:19:49|0.03692991
16:19:50|0.03690027
16:19:51|0.03694699
16:19:53|0.03694699
16:19:53|0.03692991
16:19:55|0.03692991
16:19:55|0.03693127
16:19:56|0.03697359
16:19:57|0.0369136
16:19:59|0.03698105
16:20:00|0.03698105
16:20:01|0.03698226
16:20:02|0.03698692
16:20:03|0.03698105
16:20:04|0.03698224
16:20:05|0.03698224
16:20:06|0.03693017
16:20:07|0.03698692
16:20:08|0.03698692
16:20:10|0.03698111
16:20:10|0.03692688
16:20:11|0.03692688
16:20:12|0.03694699
16:20:13|0.0369631
16:20:14|0.0369631
16:20:15|0.03694905
16:20:17|0.03694699
16:20:17|0.03694499
16:20:18|0.0369631
16:20:19|0.03695773
16:20:20|0.0369301
16:20:21|0.0369301
16:20:22|0.03695773
16:20:23|0.03695773
16:20:25|0.03698518
16:20:26|0.036967
16:20:26|0.036967
16:20:28|0.03699742
16:20:28|0.03695773
16:20:29|0.037
16:20:31|0.03697219
16:20:31|0.03697447
16:20:32|0.037
16:20:33|0.03697219
16:20:35|0.03696865
16:20:36|0.03696865
16:20:38|0.03697415
16:20:38|0.03697415
16:20:40|0.03697415
16:20:41|0.03704049
16:20:42|0.03705451
16:20:44|0.0370361
16:20:45|0.03702893
16:20:46|0.03702893
16:20:47|0.03702893
16:20:48|0.03702893
16:20:49|0.03698137
16:20:50|0.03702893
16:20:51|0.03702893
16:20:52|0.03705978
16:20:54|0.03705978
16:20:55|0.03702893
16:20:56|0.0370361
16:20:57|0.0370361
16:20:58|0.0370361
16:20:59|0.0370361
16:20:59|0.0370361
16:21:00|0.0370881
16:21:02|0.03703446
16:21:03|0.03703446
16:21:04|0.03711096
16:21:05|0.03711152
16:21:06|0.03711152
16:21:08|0.03711152
16:21:08|0.03712067
16:21:10|0.03713081
16:21:10|0.03718547
16:21:11|0.03719
16:21:13|0.03715332
16:21:14|0.03715332
16:21:14|0.03715332
16:21:15|0.0372
16:21:16|0.03722997
16:21:17|0.03719118
16:21:18|0.0371832
16:21:20|0.03722896
16:21:21|0.03722885
16:21:22|0.03722885
16:21:23|0.03722885
16:21:24|0.03719886
16:21:25|0.0372368
16:21:26|0.03721515
16:21:27|0.03722885
16:21:28|0.03720597
16:21:29|0.03722033
16:21:30|0.03721941
16:21:31|0.03715923
16:21:32|0.03715923
16:21:33|0.03715923
16:21:34|0.03715751
16:21:35|0.0371556
16:21:37|0.03716936
16:21:38|0.03712257
16:21:39|0.03712257
16:21:41|0.03720914
16:21:41|0.03720914
16:21:43|0.03720914
16:21:43|0.03722885
16:21:45|0.03722885
16:21:46|0.03722885
16:21:47|0.03722885
16:21:48|0.0372368
16:21:50|0.03725625
16:21:50|0.03727095
16:21:51|0.03727095
16:21:52|0.03727095
16:21:54|0.03727095
16:21:54|0.03727095
16:21:56|0.03723
16:21:56|0.03715743
16:21:58|0.0372089
16:21:59|0.0372089
16:22:00|0.0372089
16:22:01|0.03716792
16:22:02|0.03716792
16:22:03|0.03716792
16:22:04|0.03715
16:22:05|0.03713672
16:22:07|0.03713672
16:22:07|0.0371772
16:22:08|0.03714465
16:22:09|0.03716283
16:22:11|0.0372
16:22:12|0.0372
16:22:13|0.0372
16:22:14|0.0372
16:22:15|0.03717281
16:22:16|0.03717281
16:22:17|0.03717281
16:22:18|0.03717281
16:22:19|0.03720511
16:22:21|0.03720511
16:22:21|0.03720511
16:22:22|0.03720511
16:22:23|0.0372
16:22:24|0.0372
16:22:25|0.03720511
16:22:26|0.03720511
16:22:28|0.0372089
16:22:28|0.03721738
16:22:29|0.03721658
16:22:30|0.03725
16:22:31|0.03721628
16:22:32|0.0372641
16:22:33|0.03720002
16:22:34|0.03720002
16:22:35|0.03724566
16:22:37|0.03720464
16:22:38|0.03720464
16:22:39|0.03720464
16:22:40|0.03720464
16:22:41|0.0372
16:22:41|0.03718372
16:22:44|0.03725
16:22:44|0.03725
16:22:46|0.03722481
16:22:47|0.03722481
16:22:48|0.03723934
16:22:49|0.03721648
16:22:51|0.03721648
16:22:51|0.03723934
16:22:52|0.03723934
16:22:53|0.03723934
16:22:54|0.03722887
16:22:55|0.03727095
16:22:56|0.03721862
16:22:57|0.03721862
16:22:58|0.03725648
16:23:00|0.03725648
16:23:00|0.03725648
16:23:02|0.03719241
16:23:03|0.03719241
16:23:04|0.03719241
16:23:05|0.03719241
16:23:06|0.03719241
16:23:06|0.03719243
16:23:07|0.03719243
16:23:08|0.03723817
16:23:09|0.03725
16:23:11|0.03725
16:23:12|0.03722887
16:23:12|0.03722887
16:23:14|0.03724935
16:23:15|0.03724996
16:23:16|0.03724996
16:23:18|0.03725998
16:23:18|0.03725998
16:23:19|0.03725998
16:23:20|0.03725998
16:23:21|0.03723139
16:23:22|0.03723139
16:23:23|0.03727094
16:23:24|0.03727094
16:23:25|0.03724054
16:23:26|0.03724558
16:23:28|0.03729999
16:23:29|0.0373
16:23:30|0.0373
16:23:31|0.0373
16:23:31|0.0373
16:23:32|0.0373
16:23:34|0.03728258
16:23:35|0.03731
16:23:35|0.03730473
16:23:36|0.03730927
16:23:39|0.03733299
16:23:39|0.03736431
16:23:40|0.03735559
16:23:41|0.03736809
16:23:42|0.03736809
16:23:43|0.03733136
16:23:44|0.03733136
16:23:45|0.0373583
16:23:47|0.03737607
16:23:48|0.03738529
16:23:49|0.03737179
16:23:50|0.03737179
16:23:50|0.0374
16:23:52|0.0374
16:23:53|0.03736881
16:23:55|0.03738026
16:23:55|0.03740302
16:23:56|0.03742893
16:23:58|0.03744674
16:23:59|0.0375
16:23:59|0.0375
16:24:00|0.03743551
16:24:02|0.0374832
16:24:02|0.0374832
16:24:04|0.0374832
16:24:05|0.0374419
16:24:06|0.03744058
16:24:07|0.0374419
16:24:09|0.0374419
16:24:10|0.03746335
16:24:11|0.03746335
16:24:11|0.03746335
16:24:12|0.03741312
16:24:13|0.03740544
16:24:14|0.03740544
16:24:16|0.03743919
16:24:18|0.03744957
16:24:18|0.03744958
16:24:19|0.03744958
16:24:21|0.03744958
16:24:22|0.03744958
16:24:22|0.03743532
16:24:24|0.03740393
16:24:25|0.03740168
16:24:25|0.03740168
16:24:26|0.03741312
16:24:28|0.03741312
16:24:29|0.03743387
16:24:29|0.03743387
16:24:31|0.03743387
16:24:32|0.03743387
16:24:32|0.03743387
16:24:34|0.03743387
16:24:35|0.03740544
16:24:36|0.03740544
16:24:37|0.03740545
16:24:38|0.03740545
16:24:40|0.03736311
16:24:40|0.03734032
16:24:41|0.03734032
16:24:43|0.03734032
16:24:43|0.03735961
16:24:44|0.03735961
16:24:45|0.03735961
16:24:46|0.03735961
16:24:48|0.03729717
16:24:49|0.03734408
16:24:50|0.03735085
16:24:51|0.03734429
16:24:52|0.03726551
16:24:53|0.03721111
16:24:54|0.03719241
16:24:55|0.03718
16:24:56|0.03722338
16:24:57|0.03722338
16:24:59|0.03722338
16:25:00|0.03722338
16:25:01|0.03722338
16:25:03|0.03718
16:25:03|0.03718
16:25:04|0.03718439
16:25:05|0.03722338
16:25:06|0.03718369
16:25:07|0.03718369
16:25:08|0.03718369
16:25:09|0.03718397
16:25:10|0.03718397
16:25:11|0.03718397
16:25:12|0.03718369
16:25:13|0.03718372
16:25:14|0.03722338
16:25:15|0.03722338
16:25:16|0.03722338
16:25:18|0.03718452
16:25:18|0.03718452
16:25:20|0.03718452
16:25:21|0.03718
16:25:22|0.03718
16:25:24|0.03722993
16:25:24|0.03722338
16:25:25|0.03722338
16:25:26|0.03723338
16:25:27|0.03723338
16:25:28|0.03723338
16:25:29|0.03723338
16:25:30|0.03718
16:25:31|0.03718
16:25:32|0.03722767
16:25:33|0.03722767
16:25:34|0.03722767
16:25:35|0.03722767
16:25:36|0.03722767
16:25:37|0.03722767
16:25:38|0.03722767
16:25:40|0.03722724
16:25:40|0.03722724
16:25:43|0.03722724
16:25:43|0.03718003
16:25:44|0.03718003
16:25:45|0.03718003
16:25:47|0.03718
16:25:48|0.03717281
16:25:49|0.03713674
16:25:50|0.03713619
16:25:51|0.03713619
16:25:51|0.03713619
16:25:52|0.03712598
16:25:54|0.03714231
16:25:55|0.03714231
16:25:56|0.0370745
16:25:56|0.03714996
16:25:58|0.03714996
16:25:59|0.03714996
16:26:00|0.0371
16:26:00|0.0371
16:26:02|0.03713429
16:26:02|0.03713429
16:26:04|0.03713429
16:26:06|0.03708412
16:26:06|0.03708412
16:26:07|0.03708412
16:26:08|0.03708412
16:26:09|0.03708193
16:26:10|0.03712736
16:26:11|0.03712736
16:26:13|0.03712736
16:26:14|0.03712736
16:26:15|0.03713307
16:26:16|0.03712736
16:26:17|0.03714539
16:26:18|0.03708553
16:26:18|0.03708553
16:26:19|0.03714333
16:26:21|0.03705145
16:26:22|0.03705145
16:26:23|0.03705145
16:26:24|0.03705145
16:26:25|0.03712241
16:26:26|0.03712241
16:26:28|0.03712241
16:26:28|0.03712241
16:26:30|0.03712241
16:26:31|0.03712241
16:26:31|0.03714
16:26:32|0.03715442
16:26:34|0.03715509
16:26:35|0.03715509
16:26:36|0.0371
16:26:37|0.0371
16:26:38|0.0371
16:26:39|0.03713011
16:26:41|0.03714935
16:26:42|0.03714935
16:26:43|0.0371
16:26:44|0.0371
16:26:45|0.0371
16:26:46|0.0371
16:26:47|0.03712606
16:26:48|0.03713012
16:26:49|0.03713012
16:26:50|0.03713012
16:26:51|0.03708123
16:26:52|0.03708123
16:26:53|0.03708123
16:26:54|0.03708123
16:26:55|0.03708122
16:26:56|0.03709042
16:26:57|0.03709042
16:26:58|0.03709042
16:26:59|0.03709042
16:27:00|0.03705153
16:27:01|0.03707952
16:27:02|0.03708
16:27:03|0.03707999
16:27:04|0.03710508
16:27:05|0.03710508
16:27:06|0.03710344
16:27:08|0.03710344
16:27:09|0.03710344
16:27:10|0.03710344
16:27:10|0.03714903
16:27:12|0.03717026
16:27:13|0.03717761
16:27:14|0.03716317
16:27:15|0.03716334
16:27:16|0.03716334
16:27:16|0.03716334
16:27:17|0.03716334
16:27:18|0.03716248
16:27:20|0.03716248
16:27:21|0.03716248
16:27:22|0.03716248
16:27:22|0.03716248
16:27:23|0.03716248
16:27:25|0.03716334
16:27:26|0.03728983
16:27:27|0.03720118
16:27:28|0.03721281
16:27:29|0.03728303
16:27:29|0.03728303
16:27:30|0.03727316
16:27:32|0.03727316
16:27:32|0.03727316
16:27:34|0.03727316
16:27:34|0.03727316
16:27:36|0.03727316
16:27:36|0.03727316
16:27:38|0.03727316
16:27:38|0.03725688
16:27:40|0.03725688
16:27:41|0.03727315
16:27:42|0.03727315
16:27:44|0.03727315
16:27:45|0.03727192
16:27:46|0.03727192
16:27:47|0.03727192
16:27:48|0.03727184
16:27:49|0.03727184
16:27:50|0.03721967
16:27:51|0.03721967
16:27:53|0.03719687
16:27:54|0.03719685
16:27:54|0.03719687
16:27:56|0.03719687
16:27:57|0.0371556
16:27:58|0.03713794
16:28:00|0.03715744
16:28:00|0.03712502
16:28:01|0.03721927
16:28:03|0.03721927
16:28:04|0.03721927
16:28:05|0.03721927
16:28:06|0.03714547
16:28:07|0.03710127
16:28:08|0.03714544
16:28:08|0.03714542
16:28:09|0.03714542
16:28:12|0.03714542
16:28:12|0.03714542
16:28:13|0.03714542
16:28:14|0.03714209
16:28:15|0.03714209
16:28:16|0.03714209
16:28:18|0.03714191
16:28:19|0.03714191
16:28:20|0.03713794
16:28:21|0.03713794
16:28:22|0.03713794
16:28:23|0.03713794
16:28:24|0.0371556
16:28:25|0.0371556
16:28:26|0.03716642
16:28:27|0.03716642
16:28:28|0.03719205
16:28:29|0.0371
16:28:30|0.0371
16:28:31|0.0371
16:28:32|0.0371
16:28:33|0.0371
16:28:34|0.0371
16:28:35|0.0371
16:28:36|0.0371757
16:28:37|0.03710005
16:28:38|0.03710005
16:28:39|0.03710194
16:28:40|0.0371693
16:28:41|0.03710195
16:28:42|0.03710195
16:28:44|0.03717469
16:28:45|0.03717469
16:28:46|0.03717469
16:28:46|0.03717469
16:28:47|0.03717469
16:28:49|0.03717469
16:28:50|0.03717469
16:28:51|0.0371693
16:28:51|0.03717469
16:28:53|0.03717469
16:28:53|0.03717469
16:28:54|0.0371
16:28:57|0.03712
16:28:57|0.03712
16:28:58|0.03715774
16:28:59|0.03715774
16:29:00|0.03718503
16:29:01|0.03719684
16:29:02|0.03718233
16:29:04|0.0371747
16:29:04|0.0371747
16:29:06|0.0371747
16:29:07|0.0371747
16:29:09|0.0371964
16:29:09|0.0372
16:29:10|0.0372
16:29:11|0.0371964
16:29:12|0.0371964
16:29:13|0.03721967
16:29:14|0.0372
16:29:15|0.0372
16:29:16|0.0372
16:29:18|0.0371964
16:29:18|0.0371964
16:29:20|0.03712
16:29:21|0.03712
16:29:22|0.03710292
16:29:23|0.03717465
16:29:24|0.03717465
16:29:25|0.0371746
16:29:26|0.03710012
16:29:27|0.03710012
16:29:28|0.03710012
16:29:29|0.03710012
16:29:30|0.03710012
16:29:31|0.03710012
16:29:32|0.0371
16:29:33|0.0371
16:29:34|0.03713228
16:29:35|0.03710292
16:29:36|0.03710011
16:29:37|0.0371
16:29:38|0.03712768
16:29:39|0.03712768
16:29:40|0.03712768
16:29:41|0.03712768
16:29:42|0.03712768
16:29:43|0.0371
16:29:44|0.0371
16:29:45|0.0371
16:29:46|0.03710002
16:29:47|0.03710002
16:29:48|0.03712768
16:29:49|0.03712768
16:29:50|0.03712768
16:29:51|0.03720175
16:29:52|0.03720175
16:29:53|0.03720175
16:29:54|0.03720175
16:29:56|0.03719565
16:29:57|0.03721876
16:29:58|0.03721876
16:29:59|0.03721876
16:30:00|0.03721876
16:30:02|0.03721876
16:30:03|0.03718583
16:30:04|0.03724924
16:30:05|0.03724924
16:30:06|0.03724924
16:30:07|0.03724924
16:30:08|0.03724924
16:30:09|0.03724924
16:30:10|0.03724924
16:30:12|0.03724924
16:30:13|0.03722223
16:30:14|0.03722223
16:30:15|0.03722116
16:30:16|0.03722116
16:30:17|0.03722116
16:30:18|0.03722222
16:30:19|0.03722343
16:30:20|0.03724923
16:30:21|0.03722116
16:30:22|0.03721742
16:30:23|0.03721742
16:30:24|0.03721742
16:30:25|0.03721742
16:30:26|0.03721742
16:30:27|0.03716
16:30:28|0.03716
16:30:29|0.03716
16:30:30|0.03716
16:30:31|0.03716
16:30:32|0.03716
16:30:33|0.03719767
16:30:34|0.03722116
16:30:35|0.03722116
16:30:36|0.03722116
16:30:37|0.03721742
16:30:38|0.03721742
16:30:40|0.03721742
16:30:40|0.03725999
16:30:42|0.03726
16:30:43|0.03726
16:30:44|0.03727
16:30:45|0.03727
16:30:46|0.03727
16:30:48|0.03727
16:30:48|0.03727
16:30:50|0.03727
16:30:51|0.03727
16:30:52|0.03728346
16:30:53|0.03729687
16:30:55|0.03729676
16:30:55|0.03736431
16:30:56|0.03736431
16:30:58|0.03736431
16:30:58|0.03736431
16:31:00|0.0373643
16:31:00|0.0373643
16:31:01|0.0373643
16:31:02|0.0373643
16:31:04|0.03732315
16:31:04|0.03732315
16:31:06|0.03732315
16:31:07|0.03732315
16:31:08|0.03735999
16:31:10|0.03736
16:31:10|0.03736
16:31:11|0.03736
16:31:13|0.03736
16:31:14|0.03735999
16:31:15|0.03736
16:31:16|0.03736
16:31:17|0.03729884
16:31:18|0.03729884
16:31:19|0.03729884
16:31:20|0.03734838
16:31:21|0.03734838
16:31:22|0.03735169
16:31:23|0.03735169
16:31:24|0.03735169
16:31:25|0.03729885
16:31:26|0.03729885
16:31:27|0.03729885
16:31:28|0.03729885
16:31:29|0.03729885
16:31:30|0.03729885
16:31:31|0.03730193
16:31:32|0.03730193
16:31:33|0.03730194
16:31:34|0.03730194
16:31:36|0.03734865
16:31:37|0.03729884
16:31:38|0.03729884
16:31:39|0.03729884
16:31:40|0.03726202
16:31:41|0.03726202
16:31:42|0.03726202
16:31:43|0.0373
16:31:44|0.0373
16:31:45|0.0373
16:31:46|0.0373
16:31:47|0.0373
16:31:48|0.0373
16:31:50|0.0373
16:31:51|0.037279
16:31:52|0.037279
16:31:53|0.03734937
16:31:53|0.03734937
16:31:54|0.03729129
16:31:56|0.03729129
16:31:57|0.03729129
16:31:58|0.037279
16:31:59|0.037279
16:32:01|0.03733449
16:32:03|0.03726388
16:32:03|0.03726388
16:32:04|0.03726388
16:32:05|0.03726388
16:32:06|0.03726388
16:32:07|0.03732389
16:32:08|0.03732703
16:32:10|0.0372096
16:32:10|0.0372096
16:32:12|0.0372096
16:32:13|0.03722179
16:32:14|0.03713672
16:32:15|0.03715336
16:32:16|0.03715336
16:32:16|0.03715336
16:32:17|0.03711188
16:32:18|0.03710913
16:32:20|0.03714531
16:32:20|0.03714531
16:32:22|0.03714531
16:32:24|0.03714531
16:32:25|0.03710942
16:32:26|0.03710942
16:32:27|0.03710942
16:32:29|0.03714623
16:32:29|0.03714623
16:32:30|0.03711774
16:32:31|0.03712012
16:32:32|0.03712012
16:32:33|0.03712012
16:32:34|0.0371
16:32:35|0.0371306
16:32:36|0.03708067
16:32:37|0.03707604
16:32:38|0.03708939
16:32:39|0.03708939
16:32:40|0.03708939
16:32:41|0.03708939
16:32:42|0.03707604
16:32:43|0.03705912
16:32:44|0.03705912
16:32:45|0.03710512
16:32:46|0.03709362
16:32:47|0.03709362
16:32:49|0.03709362
16:32:50|0.03709362
16:32:51|0.03709362
16:32:52|0.03709362
16:32:54|0.03708681
16:32:54|0.03708681
16:32:55|0.03706
16:32:56|0.03706
16:32:57|0.03706
16:32:58|0.03706
16:32:59|0.03706
16:33:00|0.03705
16:33:01|0.03705
16:33:02|0.03707469
16:33:03|0.03707232
16:33:04|0.03707232
16:33:06|0.03707232
16:33:07|0.03707232
16:33:08|0.03708453
16:33:09|0.03708453
16:33:09|0.03703312
16:33:11|0.03710941
16:33:11|0.03709381
16:33:12|0.03707232
16:33:14|0.03703993
16:33:15|0.03703993
16:33:16|0.03703993
16:33:17|0.03703993
16:33:17|0.03703312
16:33:19|0.03708141
16:33:20|0.0370184
16:33:21|0.03707492
16:33:22|0.03708082
16:33:23|0.03708082
16:33:24|0.03708452
16:33:24|0.03708453
16:33:26|0.03709322
16:33:27|0.03708082
16:33:28|0.03708082
16:33:29|0.03708634
16:33:30|0.03708634
16:33:31|0.03708634
16:33:31|0.03708634
16:33:33|0.03708634
16:33:33|0.03708634
16:33:34|0.03708634
16:33:36|0.03708634
16:33:37|0.03708634
16:33:38|0.03709322
16:33:39|0.03709322
16:33:39|0.03709322
16:33:40|0.03709322
16:33:42|0.03708453
16:33:42|0.03710942
16:33:43|0.03710942
16:33:45|0.03711023
16:33:45|0.03711023
16:33:46|0.03709422
16:33:49|0.03708508
16:33:50|0.03708508
16:33:52|0.03708508
16:33:52|0.03708571
16:33:53|0.03708571
16:33:55|0.03708571
16:33:56|0.03708571
16:33:57|0.03708571
16:33:57|0.03708746
16:33:59|0.03708746
16:34:01|0.03708796
16:34:01|0.03708796
16:34:02|0.03708796
16:34:04|0.03713235
16:34:05|0.03713235
16:34:06|0.03713235
16:34:07|0.03710942
16:34:08|0.03710942
16:34:10|0.03710942
16:34:10|0.0370882
16:34:11|0.0370882
16:34:12|0.0370882
16:34:14|0.0370882
16:34:15|0.0370882
16:34:16|0.0370882
16:34:18|0.0370882
16:34:18|0.03710251
16:34:19|0.03710251
16:34:21|0.03710251
16:34:21|0.03710251
16:34:23|0.03709787
16:34:24|0.03709787
16:34:25|0.03709787
16:34:26|0.03709927
16:34:26|0.03709927
16:34:28|0.03709927
16:34:29|0.03709927
16:34:30|0.03709927
16:34:32|0.03710921
16:34:32|0.03710921
16:34:33|0.03710921
16:34:34|0.03710921
16:34:35|0.03709927
16:34:36|0.03709927
16:34:37|0.03709927
16:34:38|0.03709927
16:34:39|0.03709546
16:34:40|0.03709546
16:34:41|0.03709546
16:34:42|0.03709546
16:34:43|0.03709546
16:34:44|0.03709546
16:34:45|0.03709546
16:34:46|0.03709546
16:34:47|0.03709546
16:34:48|0.03704921
16:34:49|0.0371092
16:34:50|0.0370509
16:34:51|0.0370509
16:34:52|0.0370509
16:34:53|0.0370509
16:34:54|0.0370509
16:34:56|0.0370509
16:34:57|0.0370509
16:34:58|0.0370509
16:34:58|0.03709561
16:35:00|0.03709561
16:35:01|0.03704785
16:35:02|0.03704785
16:35:02|0.03704785
16:35:05|0.0370509
16:35:05|0.0370509
16:35:06|0.0370509
16:35:07|0.0370509
16:35:09|0.0370509
16:35:11|0.03709561
16:35:11|0.03705388
16:35:12|0.0370956
16:35:14|0.03705507
16:35:15|0.0370509
16:35:16|0.03704785
16:35:16|0.03704433
16:35:18|0.03704433
16:35:19|0.03704432
16:35:21|0.03705507
16:35:21|0.03705
16:35:22|0.03705
16:35:23|0.0370509
16:35:24|0.0370509
16:35:25|0.0370509
16:35:27|0.0370509
16:35:28|0.0370509
16:35:28|0.0370509
16:35:30|0.0370509
16:35:31|0.0370509
16:35:32|0.0370509
16:35:32|0.0370509
16:35:33|0.0370509
16:35:35|0.0370509
16:35:36|0.0370509
16:35:36|0.0370509
16:35:38|0.03707447
16:35:39|0.03707447
16:35:40|0.03707447
16:35:41|0.03707447
16:35:42|0.03707447
16:35:43|0.03707447
16:35:44|0.03708155
16:35:45|0.0370509
16:35:45|0.03703993
16:35:47|0.03703993
16:35:48|0.03706669
16:35:49|0.03706669
16:35:50|0.03703994
16:35:52|0.03703994
16:35:53|0.03704022
16:35:54|0.03704022
16:35:55|0.03704022
16:35:55|0.037
16:35:58|0.037
16:35:58|0.037
16:35:59|0.037
16:36:00|0.037
16:36:02|0.03702857
16:36:03|0.03697753
16:36:04|0.0369562
16:36:06|0.03692491
16:36:06|0.03690124
16:36:07|0.03696156
16:36:08|0.03693237
16:36:09|0.03693237
16:36:10|0.03693308
16:36:11|0.03690032
16:36:13|0.03690032
16:36:15|0.03693237
16:36:16|0.03699559
16:36:17|0.03699559
16:36:18|0.03699559
16:36:19|0.03694256
16:36:20|0.03699982
16:36:21|0.03691497
16:36:22|0.03691497
16:36:23|0.03691666
16:36:24|0.03694647
16:36:25|0.03694647
16:36:26|0.03695526
16:36:27|0.03698992
16:36:28|0.03698992
16:36:29|0.03698992
16:36:30|0.03698992
16:36:31|0.03698992
16:36:32|0.03698874
16:36:33|0.03698874
16:36:34|0.03698874
16:36:35|0.03695411
16:36:36|0.03695411
16:36:37|0.03695411
16:36:38|0.03695411
16:36:39|0.03695411
16:36:40|0.03695412
16:36:41|0.03695412
16:36:42|0.03695412
16:36:43|0.03695412
16:36:44|0.03695412
16:36:45|0.03695412
16:36:46|0.03695412
16:36:47|0.03695412
16:36:48|0.03694769
16:36:49|0.03694769
16:36:50|0.03694769
16:36:51|0.03694769
16:36:52|0.03690032
16:36:54|0.0369541
16:36:56|0.0369541
16:36:56|0.0369215
16:36:57|0.0369215
16:36:58|0.03694769
16:36:59|0.03694769
16:37:01|0.03699427
16:37:03|0.03699427
16:37:03|0.03699427
16:37:05|0.03699426
16:37:06|0.03699426
16:37:07|0.03699426
16:37:08|0.03699426
16:37:09|0.03699426
16:37:10|0.03699426
16:37:11|0.03699426
16:37:12|0.03695106
16:37:13|0.03695106
16:37:14|0.03697928
16:37:15|0.03697928
16:37:17|0.03697928
16:37:17|0.03697928
16:37:19|0.03697928
16:37:20|0.03697928
16:37:21|0.03697928
16:37:22|0.03690695
16:37:23|0.03696326
16:37:24|0.03696326
16:37:25|0.03696326
16:37:26|0.03690149
16:37:27|0.03692909
16:37:28|0.03689656
16:37:29|0.03689656
16:37:30|0.03689655
16:37:31|0.03688995
16:37:32|0.03692368
16:37:33|0.03692368
16:37:35|0.03693948
16:37:35|0.03693948
16:37:36|0.03693948
16:37:37|0.03693948
16:37:39|0.03693948
16:37:39|0.03693948
16:37:40|0.03693948
16:37:41|0.03693948
16:37:43|0.03690403
16:37:44|0.03693652
16:37:45|0.03693652
16:37:46|0.03693652
16:37:47|0.03693652
16:37:48|0.03693652
16:37:49|0.03689766
16:37:50|0.03689766
16:37:51|0.03689766
16:37:52|0.0369445
16:37:53|0.0369445
16:37:55|0.03696703
16:37:56|0.03696703
16:37:56|0.03696703
16:37:57|0.03693044
16:37:58|0.03693044
16:37:59|0.03693044
16:38:01|0.03693044
16:38:02|0.03693248
16:38:02|0.03693248
16:38:03|0.03696703
16:38:04|0.03696703
16:38:05|0.03696703
16:38:07|0.03696703
16:38:09|0.03696703
16:38:10|0.03696703
16:38:10|0.03696703
16:38:12|0.03696219
16:38:12|0.03691087
16:38:14|0.03691087
16:38:14|0.03691087
16:38:16|0.03691087
16:38:17|0.03691087
16:38:18|0.03691087
16:38:19|0.03690007
16:38:20|0.03690007
16:38:21|0.03692868
16:38:22|0.03692868
16:38:23|0.03692868
16:38:24|0.03692868
16:38:26|0.03694679
16:38:26|0.03694679
16:38:28|0.03696703
16:38:29|0.03696703
16:38:30|0.03696703
16:38:31|0.03696703
16:38:32|0.03696703
16:38:33|0.03696703
16:38:34|0.03696703
16:38:35|0.03696703
16:38:36|0.03696703
16:38:38|0.03696703
16:38:38|0.03696703
16:38:39|0.03696703
16:38:41|0.03696703
16:38:41|0.03696703
16:38:42|0.03696703
16:38:43|0.03696703
16:38:44|0.03696703
16:38:45|0.03696703
16:38:46|0.03694679
16:38:48|0.03694679
16:38:48|0.03694679
16:38:50|0.03694679
16:38:50|0.03694679
16:38:51|0.03694679
16:38:52|0.03691478
16:38:53|0.03691478
16:38:55|0.03691478
16:38:56|0.03691478
16:38:57|0.0369468
16:38:58|0.0369468
16:38:59|0.0369468
16:39:00|0.0369468
16:39:02|0.0369468
16:39:03|0.0369468
16:39:04|0.0369468
16:39:04|0.0369468
16:39:05|0.0369468
16:39:06|0.0369468
16:39:08|0.0369468
16:39:09|0.03694679
16:39:09|0.03694679
16:39:10|0.03694679
16:39:11|0.0369468
16:39:12|0.0369468
16:39:14|0.0369468
16:39:15|0.0369468
16:39:16|0.03694
16:39:17|0.03694
16:39:18|0.03694
16:39:19|0.03694
16:39:21|0.03694
16:39:22|0.03694
16:39:23|0.03694679
16:39:24|0.03694679
16:39:25|0.03694679
16:39:26|0.03694679
16:39:26|0.03694679
16:39:27|0.03695191
16:39:29|0.03695191
16:39:29|0.03695191
16:39:30|0.03695191
16:39:32|0.03695191
16:39:32|0.03696629
16:39:33|0.03696509
16:39:34|0.03696509
16:39:35|0.0369468
16:39:37|0.03694681
16:39:38|0.03694679
16:39:39|0.03694679
16:39:40|0.03694679
16:39:41|0.03694679
16:39:42|0.03694679
16:39:44|0.03696439
16:39:44|0.03696439
16:39:45|0.03691087
16:39:47|0.03691087
16:39:47|0.03691087
16:39:48|0.03691087
16:39:50|0.03691087
16:39:50|0.03694668
16:39:52|0.03691001
16:39:52|0.0369349
16:39:54|0.03693874
16:39:56|0.03693874
16:39:57|0.0369349
16:39:58|0.0369349
16:39:59|0.0369349
16:40:01|0.0369349
16:40:01|0.0369349
16:40:03|0.0369349
16:40:04|0.0369349
16:40:05|0.0369371
16:40:06|0.0369371
16:40:07|0.03695058
16:40:09|0.03695058
16:40:10|0.03695058
16:40:11|0.03695058
16:40:12|0.03695058
16:40:13|0.03695058
16:40:14|0.03695058
16:40:15|0.03695058
16:40:16|0.03695058
16:40:17|0.03691
16:40:18|0.03685577
16:40:19|0.03685577
16:40:20|0.0368525
16:40:21|0.03685189
16:40:22|0.03685189
16:40:24|0.03688844
16:40:24|0.03688844
16:40:25|0.03688844
16:40:26|0.03688844
16:40:27|0.03688844
16:40:28|0.03688844
16:40:29|0.03688844
16:40:30|0.03688844
16:40:32|0.03688844
16:40:32|0.03688844
16:40:34|0.03688844
16:40:35|0.03688844
16:40:35|0.03688844
16:40:37|0.03688844
16:40:37|0.03688844
16:40:38|0.03688844
16:40:39|0.03688844
16:40:40|0.03685379
16:40:41|0.03685379
16:40:43|0.03689832
16:40:43|0.03689832
16:40:45|0.03689832
16:40:45|0.03689832
16:40:47|0.03689832
16:40:47|0.0368625
16:40:48|0.0369022
16:40:50|0.03688
16:40:50|0.03688
16:40:52|0.03685379
16:40:53|0.03689816
16:40:53|0.03685471
16:40:55|0.03685379
16:40:56|0.03685379
16:40:57|0.03685331
16:40:58|0.03685331
16:40:59|0.03685331
16:41:00|0.03685331
16:41:01|0.03688314
16:41:03|0.03685165
16:41:04|0.03688291
16:41:04|0.03688291
16:41:06|0.03685331
16:41:07|0.03685331
16:41:08|0.03689075
16:41:09|0.03689075
16:41:11|0.03690012
16:41:11|0.03685
16:41:13|0.03685
16:41:13|0.03685
16:41:14|0.03685
16:41:15|0.03685
16:41:17|0.03685
16:41:17|0.03685
16:41:19|0.03685332
16:41:20|0.03685332
16:41:21|0.03685332
16:41:22|0.03685332
16:41:23|0.03685332
16:41:25|0.03689155
16:41:25|0.03685332
16:41:27|0.03685332
16:41:28|0.03685166
16:41:30|0.03685166
16:41:30|0.03685166
16:41:31|0.03685166
16:41:32|0.03685169
16:41:34|0.03685169
16:41:34|0.03685169
16:41:35|0.03685169
16:41:36|0.03685169
16:41:37|0.03685169
16:41:38|0.03685169
16:41:39|0.03685169
16:41:40|0.03685169
16:41:41|0.03688293
16:41:42|0.03688293
16:41:43|0.03689587
16:41:44|0.03689587
16:41:45|0.03689587
16:41:46|0.03689587
16:41:47|0.03689587
16:41:48|0.03689587
16:41:49|0.03689867
16:41:50|0.0369006
16:41:51|0.0369006
16:41:52|0.0369006
16:41:53|0.0369006
16:41:54|0.03692774
16:41:55|0.03692774
16:41:56|0.03692774
16:41:57|0.03690135
16:41:58|0.03690135
16:41:59|0.03690135
16:42:00|0.03686162
16:42:01|0.03686162
16:42:02|0.03686162
16:42:03|0.03686162
16:42:04|0.03686163
16:42:05|0.03686163
16:42:07|0.03692798
16:42:08|0.03692798
16:42:09|0.03692798
16:42:09|0.03692798
16:42:12|0.03692798
16:42:13|0.03692798
16:42:14|0.03692766
16:42:15|0.03692766
16:42:16|0.03692
16:42:17|0.03688497
16:42:18|0.03690529
16:42:19|0.0369053
16:42:21|0.0369053
16:42:21|0.0369053
16:42:22|0.03687965
16:42:23|0.03687965
16:42:24|0.03690528
16:42:25|0.03690528
16:42:26|0.03685393
16:42:27|0.03685393
16:42:28|0.03685393
16:42:29|0.03685393
16:42:30|0.03690417
16:42:31|0.03691523
16:42:32|0.03691523
16:42:33|0.03691523
16:42:34|0.0368722
16:42:35|0.0368722
16:42:36|0.0369256
16:42:37|0.0369256
16:42:38|0.0369256
16:42:39|0.0369256
16:42:40|0.0369256
16:42:41|0.0369256
16:42:42|0.0369256
16:42:43|0.03691107
16:42:44|0.03691107
16:42:45|0.03691107
16:42:46|0.03691107
16:42:47|0.03691107
16:42:48|0.03691107
16:42:49|0.03691107
16:42:50|0.03692753
16:42:51|0.03692753
16:42:52|0.03692753
16:42:53|0.03692753
16:42:54|0.03692753
16:42:55|0.03691107
16:42:56|0.03691107
16:42:58|0.03691107
16:43:00|0.0369022
16:43:00|0.03692507
16:43:01|0.03692507
16:43:02|0.03692507
16:43:03|0.03692507
16:43:04|0.03692507
16:43:05|0.03690741
16:43:06|0.03690741
16:43:07|0.03692846
16:43:08|0.03692846
16:43:09|0.03692846
16:43:10|0.03692846
16:43:12|0.03690741
16:43:13|0.03693127
16:43:14|0.03690741
16:43:16|0.03690741
16:43:16|0.03685001
16:43:17|0.03685001
16:43:18|0.03690741
16:43:19|0.03690741
16:43:21|0.03690741
16:43:21|0.03686652
16:43:23|0.03686652
16:43:24|0.03686652
16:43:25|0.03686652
16:43:26|0.03690741
16:43:27|0.03689396
16:43:28|0.03689396
16:43:30|0.03689396
16:43:30|0.03689396
16:43:31|0.03689396
16:43:32|0.03689396
16:43:33|0.03689396
16:43:34|0.03689396
16:43:35|0.03689396
16:43:36|0.03689396
16:43:37|0.03690741
16:43:38|0.03690741
16:43:39|0.03690741
16:43:40|0.03690741
16:43:41|0.03689
16:43:42|0.03689
16:43:43|0.03689
16:43:44|0.03689
16:43:45|0.03689
16:43:46|0.03689
16:43:47|0.0368821
16:43:48|0.0368821
16:43:49|0.0369074
16:43:50|0.0369074
16:43:51|0.03687318
16:43:52|0.03687318
16:43:53|0.03687318
16:43:54|0.0369074
16:43:55|0.0369074
16:43:56|0.0369074
16:43:57|0.0369074
16:43:59|0.0369074
16:44:00|0.03688746
16:44:02|0.03690686
16:44:02|0.03688747
16:44:04|0.03686652
16:44:05|0.03685938
16:44:06|0.03689965
16:44:08|0.03685039
16:44:08|0.03685039
16:44:10|0.03690004
16:44:11|0.03690004
16:44:12|0.03690004
16:44:13|0.03690004
16:44:14|0.03690004
16:44:15|0.03690004
16:44:16|0.03690004
16:44:17|0.03690004
16:44:18|0.03690004
16:44:19|0.03690004
16:44:20|0.03685038
16:44:21|0.03685038
16:44:22|0.03685
16:44:23|0.03684122
16:44:24|0.03682344
16:44:25|0.03684308
16:44:26|0.03683965
16:44:27|0.03683872
16:44:28|0.03683872
16:44:29|0.03683872
16:44:30|0.03683287
16:44:31|0.0368328
16:44:32|0.03683269
16:44:33|0.03683269
16:44:35|0.03681412
16:44:35|0.03681412
16:44:36|0.03681412
16:44:37|0.03682832
16:44:38|0.03682832
16:44:39|0.03682827
16:44:40|0.03681412
16:44:41|0.03681411
16:44:42|0.03681411
16:44:43|0.03680001
16:44:44|0.03680001
16:44:45|0.03680001
16:44:47|0.0368
16:44:47|0.0368
16:44:49|0.0368
16:44:50|0.03681411
16:44:51|0.03681411
16:44:51|0.03681411
16:44:53|0.03681411
16:44:55|0.03681411
16:44:55|0.03681411
16:44:56|0.03681411
16:44:57|0.03681411
16:44:59|0.03681411
16:45:00|0.03681411
16:45:01|0.03681411
16:45:01|0.0368
16:45:04|0.03679999
16:45:04|0.03679999
16:45:05|0.03678236
16:45:07|0.0367046
16:45:09|0.03670212
16:45:09|0.03670212
16:45:10|0.03670212
16:45:11|0.03676928
16:45:12|0.03670461
16:45:13|0.03670205
16:45:14|0.03676655
16:45:15|0.03676655
16:45:16|0.03676655
16:45:17|0.03676252
16:45:19|0.03676006
16:45:19|0.03676135
16:45:21|0.03676135
16:45:21|0.03676135
16:45:23|0.03676135
16:45:23|0.03675931
16:45:25|0.03675931
16:45:26|0.03675887
16:45:28|0.0367593
16:45:28|0.03675887
16:45:29|0.0367
16:45:30|0.03675001
16:45:32|0.03675001
16:45:32|0.03675001
16:45:34|0.03675001
16:45:35|0.03675001
16:45:36|0.03674466
16:45:37|0.03675515
16:45:38|0.03674466
16:45:38|0.03676781
16:45:40|0.03674252
16:45:41|0.03674252
16:45:41|0.03679725
16:45:42|0.03679725
16:45:44|0.03679283
16:45:45|0.03679283
16:45:45|0.03679283
16:45:47|0.0367678
16:45:47|0.0367678
16:45:49|0.0367001
16:45:49|0.0367001
16:45:51|0.0367001
16:45:51|0.0367001
16:45:52|0.0367592
16:45:53|0.0367592
16:45:55|0.036761
16:45:55|0.036761
16:45:57|0.036761
16:45:57|0.036761
16:45:59|0.036761
16:46:01|0.036761
16:46:01|0.036761
16:46:02|0.036761
16:46:04|0.03670249
16:46:05|0.03674314
16:46:07|0.03674311
16:46:08|0.03674311
16:46:09|0.0367
16:46:09|0.0367
16:46:10|0.0367
16:46:13|0.03673639
16:46:13|0.03673639
16:46:14|0.03673639
16:46:15|0.03666666
16:46:17|0.03669929
16:46:18|0.03669929
16:46:18|0.03669929
16:46:19|0.03675412
16:46:22|0.03671511
16:46:23|0.03671511
16:46:25|0.03676781
16:46:25|0.03673875
16:46:26|0.03673875
16:46:27|0.03673875
16:46:29|0.03674426
16:46:29|0.03675554
16:46:30|0.03679057
16:46:31|0.03679057
16:46:32|0.03679057
16:46:33|0.03676382
16:46:35|0.03676382
16:46:36|0.03676382
16:46:36|0.03676382
16:46:38|0.03676382
16:46:38|0.03676382
16:46:39|0.03676382
16:46:41|0.03685679
16:46:42|0.03685679
16:46:43|0.03685333
16:46:45|0.03685333
16:46:45|0.03685333
16:46:46|0.03685333
16:46:47|0.03685333
16:46:48|0.03685333
16:46:49|0.03685679
16:46:50|0.03685679
16:46:51|0.03685679
16:46:52|0.03685679
16:46:53|0.03687499
16:46:54|0.03687499
16:46:55|0.0369
16:46:56|0.036883
16:46:57|0.036883
16:46:58|0.0369
16:46:59|0.0369
16:47:01|0.03689851
16:47:02|0.03692451
16:47:02|0.03692451
16:47:04|0.03692451
16:47:04|0.03691077
16:47:05|0.036883
16:47:07|0.036883
16:47:09|0.036883
16:47:09|0.036883
16:47:10|0.03688622
16:47:11|0.03689467
16:47:12|0.03689467
16:47:13|0.03689467
16:47:14|0.0368657
16:47:15|0.0368657
16:47:16|0.03684762
16:47:17|0.03684762
16:47:18|0.0368657
16:47:20|0.03684762
16:47:22|0.03687984
16:47:22|0.03687984
16:47:24|0.03682644
16:47:25|0.03682644
16:47:26|0.03682644
16:47:28|0.0368657
16:47:28|0.03682874
16:47:29|0.03684581
16:47:30|0.03684581
16:47:31|0.03684581
16:47:32|0.03682644
16:47:33|0.03682644
16:47:35|0.03682644
16:47:36|0.03682644
16:47:37|0.03682644
16:47:37|0.03682644
16:47:39|0.03682645
16:47:39|0.03682645
16:47:40|0.03682645
16:47:43|0.03681
16:47:43|0.03681174
16:47:44|0.0368
16:47:45|0.03681733
16:47:46|0.03681
16:47:48|0.03681
16:47:48|0.03682438
16:47:50|0.03682438
16:47:50|0.03682438
16:47:52|0.03682438
16:47:52|0.03678247
16:47:54|0.03678247
16:47:55|0.03678247
16:47:56|0.03678247
16:47:57|0.03677658
16:47:58|0.03677658
16:47:59|0.03679842
16:47:59|0.03676667
16:48:01|0.03676667
16:48:03|0.03676667
16:48:04|0.03678248
16:48:05|0.03679885
16:48:07|0.03678249
16:48:08|0.03678249
16:48:09|0.03679
16:48:10|0.03679
16:48:11|0.03679
16:48:12|0.03679
16:48:13|0.03679
16:48:14|0.03678981
16:48:15|0.03678247
16:48:16|0.03678247
16:48:17|0.03678247
16:48:18|0.03684393
16:48:19|0.03679637
16:48:20|0.03678569
16:48:22|0.03686986
16:48:23|0.03683808
16:48:23|0.03683808
16:48:25|0.03686986
16:48:27|0.03686986
16:48:27|0.03685267
16:48:29|0.03685267
16:48:30|0.03685267
16:48:31|0.03685267
16:48:32|0.03685267
16:48:34|0.03690332
16:48:34|0.03690332
16:48:35|0.03683222
16:48:36|0.03683222
16:48:37|0.03687529
16:48:38|0.03687529
16:48:39|0.03683222
16:48:40|0.03683222
16:48:41|0.03689189
16:48:42|0.03686241
16:48:43|0.03686241
16:48:44|0.03685789
16:48:45|0.03689028
16:48:46|0.03689028
16:48:48|0.03685367
16:48:49|0.03685367
16:48:50|0.03685367
16:48:50|0.03685367
16:48:52|0.03685367
16:48:52|0.03688977
16:48:54|0.03685545
16:48:54|0.03685368
16:48:55|0.03685368
16:48:57|0.03685368
16:48:58|0.03689361
16:48:58|0.03689361
16:48:59|0.03689361
16:49:00|0.03686262
16:49:02|0.03686262
16:49:04|0.03686262
16:49:04|0.03686241
16:49:05|0.03686241
16:49:06|0.03686241
16:49:07|0.03686241
16:49:09|0.03688388
16:49:09|0.03688388
16:49:11|0.03688388
16:49:12|0.03688388
16:49:13|0.03688388
16:49:14|0.03688388
16:49:16|0.03688388
16:49:17|0.03688388
16:49:18|0.03687925
16:49:19|0.03685267
16:49:19|0.03685267
16:49:21|0.03685267
16:49:23|0.03687925
16:49:24|0.03687925
16:49:26|0.03687925
16:49:27|0.03687925
16:49:28|0.0368798
16:49:29|0.0368798
16:49:29|0.0368798
16:49:31|0.0368798
16:49:32|0.03685952
16:49:34|0.03685952
16:49:35|0.03685342
16:49:36|0.03685342
16:49:36|0.03685342
16:49:38|0.03685323
16:49:39|0.03685323
16:49:40|0.03685323
16:49:41|0.03686
16:49:42|0.03686
16:49:43|0.03686
16:49:44|0.03685342
16:49:45|0.03685342
16:49:46|0.03687925
16:49:47|0.03685278
16:49:48|0.03685278
16:49:49|0.03685278
16:49:50|0.03686
16:49:51|0.03685997
16:49:52|0.03685997
16:49:53|0.03685997
16:49:54|0.03685997
16:49:55|0.03685
16:49:56|0.03685
16:49:57|0.03685
16:49:59|0.03685
16:50:00|0.03685
16:50:01|0.03685
16:50:01|0.03685
16:50:03|0.03685267
16:50:03|0.03685999
16:50:04|0.03685999
16:50:07|0.03685999
16:50:08|0.03685999
16:50:09|0.03685999
16:50:10|0.03685999
16:50:11|0.03685999
16:50:12|0.03686
16:50:13|0.03686
16:50:14|0.03686
16:50:15|0.03686
16:50:16|0.03686
16:50:17|0.03686
16:50:18|0.03686
16:50:18|0.03686
16:50:21|0.03686
16:50:21|0.03686
16:50:22|0.03686
16:50:23|0.03685
16:50:25|0.03685
16:50:25|0.03685
16:50:26|0.03682023
16:50:28|0.03682023
16:50:29|0.03682023
16:50:30|0.03681719
16:50:30|0.03686101
16:50:32|0.03686101
16:50:32|0.03680304
16:50:34|0.03680304
16:50:35|0.03680304
16:50:35|0.03680304
16:50:37|0.03680304
16:50:38|0.03681719
16:50:39|0.03681719
16:50:40|0.03681719
16:50:41|0.03681719
16:50:42|0.03681719
16:50:43|0.03680363
16:50:44|0.03680363
16:50:45|0.03680363
16:50:46|0.03680305
16:50:46|0.03680305
16:50:47|0.03680305
16:50:50|0.0368
16:50:50|0.03678414
16:50:51|0.03678414
16:50:52|0.03678414
16:50:53|0.03678414
16:50:54|0.03678264
16:50:55|0.0368
16:50:56|0.0368
16:50:57|0.0368
16:50:58|0.03678248
16:50:59|0.03678249
16:51:00|0.03678249
16:51:01|0.03679999
16:51:02|0.03679999
16:51:03|0.03678414
16:51:05|0.0367811
16:51:07|0.0367811
16:51:08|0.03678414
16:51:09|0.0367811
16:51:09|0.03672209
16:51:11|0.03677113
16:51:12|0.03677113
16:51:13|0.03677113
16:51:14|0.03677113
16:51:15|0.03677113
16:51:16|0.03673083
16:51:17|0.03674369
16:51:18|0.03674369
16:51:19|0.03673206
16:51:20|0.03673206
16:51:21|0.03673206
16:51:22|0.03673206
16:51:23|0.03673206
16:51:24|0.03673206
16:51:26|0.03673206
16:51:26|0.03673206
16:51:28|0.03673206
16:51:28|0.03673206
16:51:29|0.03673206
16:51:30|0.03673206
16:51:31|0.03673206
16:51:33|0.03673206
16:51:33|0.03673206
16:51:34|0.0367437
16:51:35|0.0367437
16:51:36|0.03679367
16:51:37|0.03679367
16:51:39|0.03679367
16:51:39|0.03679367
16:51:40|0.03674369
16:51:41|0.03674369
16:51:42|0.03674369
16:51:44|0.03679128
16:51:45|0.03679128
16:51:45|0.03672721
16:51:47|0.03672721
16:51:47|0.03672721
16:51:49|0.03672721
16:51:49|0.03671
16:51:50|0.0367745
16:51:51|0.0367437
16:51:52|0.0367437
16:51:53|0.0367437
16:51:54|0.0367437
16:51:55|0.0367437
16:51:56|0.0367437
16:51:57|0.03671422
16:51:59|0.03671422
16:51:59|0.03671422
16:52:00|0.03671422
16:52:02|0.03671561
16:52:02|0.03671561
16:52:04|0.03671561
16:52:05|0.03671561
16:52:06|0.03671561
16:52:06|0.03671561
16:52:07|0.03671561
16:52:08|0.03671561
16:52:09|0.0367437
16:52:11|0.03676125
16:52:12|0.03676125
16:52:13|0.03676125
16:52:14|0.03675996
16:52:16|0.03675996
16:52:17|0.03675996
16:52:18|0.03675996
16:52:19|0.03675996
16:52:20|0.03675996
16:52:21|0.03675996
16:52:23|0.03675996
16:52:24|0.03675996
16:52:25|0.03675996
16:52:26|0.03675907
16:52:27|0.03675907
16:52:28|0.03675907
16:52:29|0.03675907
16:52:29|0.03675907
16:52:31|0.03675841
16:52:32|0.03675841
16:52:33|0.03675841
16:52:34|0.03675841
16:52:35|0.03675841
16:52:37|0.03671736
16:52:38|0.03671736
16:52:39|0.03671736
16:52:40|0.03671736
16:52:42|0.03671736
16:52:42|0.03671736
16:52:43|0.03671736
16:52:45|0.03671422
16:52:46|0.03675237
16:52:47|0.03675237
16:52:47|0.03675237
16:52:48|0.03675156
16:52:50|0.03671422
16:52:50|0.03671422
16:52:51|0.03671422
16:52:52|0.03674861
16:52:53|0.03674861
16:52:54|0.03674861
16:52:55|0.03674861
16:52:56|0.03674861
16:52:57|0.03675234
16:52:58|0.03675234
16:52:59|0.03675234
16:53:01|0.03675234
16:53:02|0.03675234
16:53:03|0.03675234
16:53:04|0.03675234
16:53:05|0.03675234
16:53:07|0.03675234
16:53:08|0.03675233
16:53:09|0.03675234
16:53:09|0.03677
16:53:11|0.03675234
16:53:11|0.03675234
16:53:12|0.03674301
16:53:13|0.03674301
16:53:14|0.03673206
16:53:16|0.03673206
16:53:17|0.03675234
16:53:18|0.03675234
16:53:19|0.03675234
16:53:20|0.03675234
16:53:21|0.03675234
16:53:22|0.03673251
16:53:23|0.03673251
16:53:24|0.03673251
16:53:25|0.03673251
16:53:26|0.03673251
16:53:28|0.03673251
16:53:29|0.03673251
16:53:29|0.03673251
16:53:31|0.03675246
16:53:32|0.03678131
16:53:33|0.03678131
16:53:34|0.03678131
16:53:35|0.03678131
16:53:36|0.03678
16:53:37|0.03678
16:53:38|0.03678
16:53:39|0.03678
16:53:40|0.03678
16:53:40|0.03678
16:53:41|0.03678
16:53:43|0.03678
16:53:44|0.03678
16:53:45|0.03678
16:53:46|0.03678
16:53:48|0.03678201
16:53:48|0.03678201
16:53:49|0.03678279
16:53:50|0.03678279
16:53:51|0.03678279
16:53:52|0.03678279
16:53:53|0.03678279
16:53:54|0.03678279
16:53:55|0.03678279
16:53:57|0.03678201
16:53:58|0.03677001
16:53:59|0.03675205
16:54:00|0.03678201
16:54:00|0.03678201
16:54:02|0.03678201
16:54:02|0.036752
16:54:03|0.036752
16:54:05|0.03678201
16:54:05|0.03682645
16:54:06|0.03682645
16:54:08|0.036752
16:54:10|0.03676752
16:54:10|0.03676752
16:54:11|0.03676752
16:54:12|0.03682224
16:54:13|0.036752
16:54:14|0.03678279
16:54:15|0.03681053
16:54:16|0.03681053
16:54:17|0.0368003
16:54:18|0.03680003
16:54:19|0.03678278
16:54:20|0.03678278
16:54:22|0.03678278
16:54:22|0.03678278
16:54:24|0.03679815
16:54:26|0.03678538
16:54:26|0.03680003
16:54:27|0.03680003
16:54:28|0.03680003
16:54:29|0.03680001
16:54:30|0.03680001
16:54:31|0.03680001
16:54:32|0.03680001
16:54:33|0.03680001
16:54:34|0.03682
16:54:35|0.03682801
16:54:36|0.03684554
16:54:38|0.03684554
16:54:39|0.03684554
16:54:40|0.03684554
16:54:40|0.03684554
16:54:42|0.03684554
16:54:42|0.03684554
16:54:44|0.03684554
16:54:44|0.03684554
16:54:45|0.03684554
16:54:46|0.03684554
16:54:48|0.03684554
16:54:48|0.03684554
16:54:50|0.03684554
16:54:50|0.03683
16:54:52|0.03680001
16:54:53|0.03680001
16:54:54|0.03680001
16:54:54|0.03680001
16:54:56|0.03680001
16:54:56|0.03679232
16:54:57|0.0367959
16:54:59|0.0367959
16:55:00|0.03680001
16:55:00|0.03680001
16:55:02|0.03680001
16:55:03|0.03678247
16:55:03|0.03679098
16:55:05|0.03679098
16:55:06|0.03679098
16:55:07|0.03675695
16:55:08|0.03675695
16:55:09|0.03679091
16:55:09|0.03679091
16:55:12|0.03679091
16:55:12|0.03679091
16:55:14|0.03679088
16:55:15|0.03679088
16:55:16|0.03679084
16:55:17|0.03679084
16:55:18|0.03679084
16:55:20|0.03680001
16:55:20|0.03680001
16:55:22|0.03680001
16:55:22|0.03680001
16:55:23|0.03680001
16:55:25|0.03679268
16:55:25|0.03678
16:55:26|0.03678
16:55:27|0.03679997
16:55:29|0.03679997
16:55:30|0.03679997
16:55:32|0.03678
16:55:32|0.0368
16:55:33|0.0368
16:55:35|0.0368
16:55:36|0.0368
16:55:37|0.0368
16:55:38|0.0368
16:55:39|0.03680001
16:55:39|0.03680001
16:55:41|0.03680001
16:55:42|0.03680001
16:55:43|0.03680001
16:55:43|0.03683464
16:55:45|0.03682109
16:55:46|0.03680822
16:55:47|0.03680822
16:55:48|0.03680822
16:55:49|0.03680822
16:55:50|0.03680822
16:55:51|0.03682
16:55:52|0.03682
16:55:53|0.03682
16:55:54|0.03679
16:55:55|0.03685679
16:55:56|0.03685679
16:55:57|0.03685679
16:55:58|0.03685679
16:55:59|0.03685679
16:56:00|0.036875
16:56:01|0.036875
16:56:02|0.036875
16:56:03|0.036875
16:56:04|0.03689628
16:56:05|0.03689628
16:56:06|0.03689628
16:56:07|0.03689628
16:56:08|0.03689628
16:56:09|0.03689619
16:56:10|0.03689619
16:56:12|0.03689619
16:56:12|0.03689619
16:56:13|0.03689413
16:56:15|0.03689527
16:56:15|0.03686475
16:56:16|0.03686475
16:56:18|0.0368999
16:56:19|0.0368999
16:56:19|0.0368999
16:56:21|0.0368999
16:56:22|0.0369
16:56:23|0.03691554
16:56:24|0.03689643
16:56:25|0.03689643
16:56:25|0.03689
16:56:27|0.03689
16:56:28|0.03689
16:56:28|0.03689
16:56:29|0.03689
16:56:31|0.03689571
16:56:33|0.03689571
16:56:34|0.03689571
16:56:35|0.03689571
16:56:36|0.03689571
16:56:36|0.03689571
16:56:38|0.03689571
16:56:39|0.03689912
16:56:40|0.03689912
16:56:41|0.036898
16:56:42|0.036898
16:56:43|0.0369199
16:56:43|0.0369199
16:56:45|0.0369199
16:56:45|0.0369199
16:56:47|0.0369199
16:56:48|0.0369199
16:56:49|0.0369199
16:56:49|0.0369199
16:56:51|0.0369199
16:56:52|0.0369199
16:56:53|0.0369199
16:56:53|0.0369199
16:56:55|0.0369199
16:56:57|0.0369199
16:56:57|0.0369199
16:56:58|0.03687656
16:56:59|0.03687656
16:57:01|0.03691123
16:57:02|0.03691121
16:57:03|0.03691121
16:57:04|0.03691121
16:57:05|0.036919
16:57:06|0.03691989
16:57:07|0.0368999
16:57:08|0.0368999
16:57:09|0.0368999
16:57:10|0.0368999
16:57:12|0.0368999
16:57:13|0.0368999
16:57:14|0.0368999
16:57:15|0.0368999
16:57:17|0.0369199
16:57:17|0.0369199
16:57:19|0.0369199
16:57:20|0.0369199
16:57:21|0.0369199
16:57:23|0.0369
16:57:23|0.0368999
16:57:24|0.0368999
16:57:25|0.0368999
16:57:26|0.0368999
16:57:28|0.03689989
16:57:29|0.03689989
16:57:31|0.03689989
16:57:31|0.03689989
16:57:32|0.03689989
16:57:33|0.03689969
16:57:35|0.03689969
16:57:36|0.03689969
16:57:37|0.03689969
16:57:38|0.03689969
16:57:39|0.03689969
16:57:40|0.0368997
16:57:41|0.0368997
16:57:42|0.0368997
16:57:43|0.0368997
16:57:45|0.036898
16:57:45|0.03689862
16:57:46|0.03689989
16:57:48|0.03689
16:57:48|0.03689
16:57:49|0.03689
16:57:50|0.03689
16:57:52|0.03686743
16:57:53|0.03686743
16:57:54|0.03689
16:57:55|0.03689
16:57:56|0.03689
16:57:57|0.03689
16:57:58|0.03689
16:57:59|0.03686744
16:58:01|0.03689788
16:58:01|0.03689788
16:58:03|0.03689788
16:58:04|0.03689788
16:58:05|0.03688749
16:58:05|0.03689788
16:58:07|0.03689788
16:58:08|0.03689788
16:58:08|0.03689788
16:58:10|0.03689788
16:58:11|0.03689788
16:58:13|0.03689989
16:58:13|0.03689788
16:58:14|0.03689788
16:58:16|0.03689788
16:58:16|0.03687034
16:58:17|0.03687034
16:58:18|0.03689959
16:58:20|0.0368996
16:58:21|0.0368996
16:58:22|0.03687
16:58:23|0.03687
16:58:24|0.03687
16:58:25|0.03688999
16:58:26|0.03688999
16:58:27|0.03689978
16:58:28|0.03689978
16:58:29|0.03689978
16:58:30|0.03689978
16:58:31|0.03689978
16:58:32|0.03686745
16:58:33|0.03686743
16:58:34|0.03686743
16:58:35|0.03689959
16:58:37|0.03689959
16:58:37|0.03689778
16:58:38|0.03689778
16:58:40|0.03689787
16:58:40|0.03689787
16:58:42|0.03689787
16:58:43|0.03689787
16:58:44|0.03689787
16:58:45|0.03687
16:58:46|0.03687
16:58:47|0.03687
16:58:48|0.03687
16:58:50|0.03687
16:58:51|0.03687
16:58:52|0.03687
16:58:54|0.03687
16:58:54|0.03687
16:58:55|0.03687
16:58:56|0.0369
16:58:57|0.0369
16:58:58|0.0369
16:58:59|0.0369
16:59:00|0.0369
16:59:02|0.0369
16:59:03|0.0369
16:59:04|0.0369
16:59:05|0.0369
16:59:06|0.03687047
16:59:07|0.03691998
16:59:08|0.03691998
16:59:09|0.03691998
16:59:10|0.03691998
16:59:11|0.03691998
16:59:12|0.03691998
16:59:14|0.03691998
16:59:14|0.03691998
16:59:16|0.03691998
16:59:18|0.0368728
16:59:18|0.0368728
16:59:19|0.0368728
16:59:21|0.0368728
16:59:22|0.03687284
16:59:23|0.03687284
16:59:24|0.03687284
16:59:25|0.0369
16:59:26|0.0369
16:59:27|0.0369
16:59:28|0.0369
16:59:29|0.0369
16:59:30|0.0369
16:59:31|0.0369
16:59:32|0.0369
16:59:33|0.0369
16:59:34|0.0369
16:59:36|0.0369
16:59:36|0.0369
16:59:38|0.0369
16:59:38|0.0369
16:59:39|0.0369
16:59:41|0.0369
16:59:42|0.0369
16:59:43|0.0369
16:59:44|0.0369
16:59:45|0.0369
16:59:46|0.0369
16:59:47|0.0369
16:59:48|0.0369
16:59:49|0.0369
16:59:50|0.0369
16:59:51|0.0369
16:59:52|0.03687274
16:59:53|0.03687
16:59:54|0.03686745
16:59:55|0.03686745
16:59:56|0.03686745
16:59:57|0.03686745
16:59:58|0.03686745
16:59:59|0.03686745
17:00:00|0.03686745
17:00:01|0.03686745
17:00:02|0.03686745
17:00:03|0.03686745
17:00:04|0.03689999
17:00:06|0.03689999
17:00:07|0.03689999
17:00:08|0.03689999
17:00:09|0.0369
17:00:11|0.0369
17:00:11|0.0369
17:00:12|0.03688
17:00:13|0.03686475
17:00:15|0.03689985
17:00:16|0.03689985
17:00:17|0.03689985
17:00:19|0.03689985
17:00:20|0.03689985
17:00:20|0.03689985
17:00:21|0.03689985
17:00:23|0.03689985
17:00:24|0.03689985
17:00:25|0.03689985
17:00:26|0.03683009
17:00:26|0.03683009
17:00:28|0.03689949
17:00:29|0.03689949
17:00:30|0.03689949
17:00:31|0.03689949
17:00:32|0.03683009
17:00:33|0.03683009
17:00:34|0.03683009
17:00:36|0.03683009
17:00:36|0.03683009
17:00:37|0.03683009
17:00:39|0.03683009
17:00:40|0.03683009
17:00:41|0.03683009
17:00:41|0.03683009
17:00:43|0.03683009
17:00:44|0.03683009
17:00:44|0.03683009
17:00:45|0.03683009
17:00:46|0.03683009
17:00:47|0.03683001
17:00:48|0.03687212
17:00:50|0.03687212
17:00:51|0.03687164
17:00:52|0.03687212
17:00:54|0.03682404
17:00:54|0.03682404
17:00:55|0.03682404
17:00:56|0.03682404
17:00:57|0.03682404
17:00:58|0.03682404
17:01:00|0.03682404
17:01:00|0.0368856
17:01:01|0.03688573
17:01:02|0.0369
17:01:04|0.0369
17:01:05|0.0369
17:01:05|0.03686446
17:01:07|0.03686446
17:01:08|0.03686446
17:01:09|0.0369
17:01:10|0.0369
17:01:11|0.0369
17:01:12|0.0369
17:01:13|0.0369
17:01:14|0.0369
17:01:15|0.0369
17:01:17|0.0369
17:01:17|0.03686954
17:01:19|0.03686954
17:01:20|0.03686954
17:01:21|0.03686133
17:01:22|0.03686133
17:01:23|0.03691725
17:01:24|0.03685378
17:01:26|0.03685191
17:01:26|0.0369
17:01:28|0.03686133
17:01:30|0.03685151
17:01:30|0.03685151
17:01:31|0.03686954
17:01:33|0.03686954
17:01:33|0.03686954
17:01:35|0.03682534
17:01:36|0.03682534
17:01:37|0.03689534
17:01:38|0.03689534
17:01:39|0.03689534
17:01:40|0.03689534
17:01:41|0.03689534
17:01:42|0.03689534
17:01:44|0.03689534
17:01:44|0.03687928
17:01:45|0.03686583
17:01:46|0.03686954
17:01:48|0.03682404
17:01:49|0.03682404
17:01:49|0.03682404
17:01:50|0.03682404
17:01:52|0.03682404
17:01:53|0.03682912
17:01:54|0.03682912
17:01:55|0.03682404
17:01:56|0.03678247
17:01:58|0.03684286
17:01:58|0.03684286
17:01:59|0.03684286
17:02:00|0.03682533
17:02:01|0.03682533
17:02:02|0.03682405
17:02:03|0.03682405
17:02:05|0.03683205
17:02:05|0.03683205
17:02:07|0.03682534
17:02:08|0.03682534
17:02:09|0.03682534
17:02:10|0.03679195
17:02:11|0.03682534
17:02:12|0.03682
17:02:13|0.03682
17:02:14|0.03682
17:02:15|0.03682
17:02:17|0.03682
17:02:17|0.03682
17:02:18|0.03682
17:02:19|0.03679297
17:02:20|0.03679297
17:02:21|0.03679297
17:02:23|0.03679297
17:02:24|0.03679297
17:02:25|0.03679297
17:02:25|0.03679297
17:02:26|0.03681998
17:02:27|0.03681998
17:02:28|0.03681998
17:02:30|0.03681998
17:02:30|0.03681998
17:02:31|0.03683077
17:02:33|0.03683077
17:02:34|0.03681998
17:02:35|0.03681998
17:02:37|0.03681998
17:02:38|0.03681998
17:02:38|0.03681998
17:02:40|0.03680079
17:02:40|0.03681448
17:02:41|0.03681448
17:02:43|0.03681448
17:02:43|0.03681448
17:02:44|0.0368
17:02:46|0.0368
17:02:46|0.0368
17:02:47|0.0368
17:02:48|0.0368
17:02:49|0.0368
17:02:50|0.0368
17:02:52|0.0368
17:02:52|0.03679999
17:02:53|0.03679999
17:02:54|0.03679999
17:02:55|0.03679297
17:02:56|0.03679297
17:02:57|0.03678247
17:02:59|0.03679997
17:03:01|0.03679997
17:03:01|0.03679997
17:03:02|0.03679997
17:03:03|0.03679997
17:03:05|0.03679296
17:03:07|0.03679296
17:03:08|0.03679296
17:03:08|0.03679296
17:03:09|0.03679297
17:03:10|0.03679297
17:03:12|0.03683077
17:03:12|0.03683077
17:03:13|0.03683077
17:03:15|0.03683077
17:03:16|0.03679561
17:03:17|0.03679561
17:03:19|0.03679561
17:03:20|0.03682804
17:03:21|0.03684251
17:03:22|0.03684251
17:03:23|0.03682804
17:03:24|0.03684239
17:03:25|0.03684239
17:03:26|0.03684239
17:03:27|0.03684239
17:03:28|0.03682802
17:03:29|0.03683904
17:03:30|0.03683904
17:03:31|0.03683904
17:03:32|0.03683905
17:03:33|0.03683905
17:03:34|0.03683905
17:03:35|0.03683905
17:03:37|0.03682491
17:03:37|0.03682491
17:03:38|0.03682491
17:03:39|0.03682491
17:03:40|0.03682491
17:03:41|0.03682491
17:03:42|0.03679561
17:03:43|0.03679561
17:03:44|0.03679561
17:03:45|0.03679561
17:03:47|0.03683892
17:03:48|0.03683892
17:03:49|0.03679561
17:03:50|0.03679561
17:03:51|0.03679561
17:03:52|0.03679561
17:03:53|0.03679561
17:03:54|0.03679561
17:03:55|0.03679561
17:03:57|0.0368
17:03:57|0.0368
17:03:58|0.03682802
17:04:00|0.03682065
17:04:01|0.03679561
17:04:02|0.03679561
17:04:03|0.0367956
17:04:04|0.03679223
17:04:05|0.03679559
17:04:07|0.03679561
17:04:08|0.03679561
17:04:09|0.03679561
17:04:11|0.03679561
17:04:11|0.03679561
17:04:12|0.0368261
17:04:14|0.0368261
17:04:15|0.0368261
17:04:16|0.0368261
17:04:17|0.03679562
17:04:19|0.03679562
17:04:19|0.03679562
17:04:20|0.03679562
17:04:21|0.03679562
17:04:22|0.03679562
17:04:23|0.03679562
17:04:24|0.03682609
17:04:25|0.03682609
17:04:26|0.03682609
17:04:28|0.03679562
17:04:28|0.03679562
17:04:29|0.03679562
17:04:31|0.03679562
17:04:32|0.03679562
17:04:33|0.03679562
17:04:34|0.03679562
17:04:35|0.03679562
17:04:36|0.03679561
17:04:37|0.03679561
17:04:38|0.03679561
17:04:39|0.03679561
17:04:40|0.03679561
17:04:41|0.03679561
17:04:42|0.03679561
17:04:43|0.03679562
17:04:44|0.03679576
17:04:45|0.03679576
17:04:46|0.03679562
17:04:47|0.03682286
17:04:48|0.03682286
17:04:49|0.03682287
17:04:50|0.03682287
17:04:51|0.03682287
17:04:52|0.03682287
17:04:53|0.03682287
17:04:54|0.03682287
17:04:55|0.03682287
17:04:56|0.03682287
17:04:57|0.03682287
17:04:58|0.03682287
17:04:59|0.03682287
17:05:00|0.036811
17:05:01|0.03682286
17:05:02|0.03682286
17:05:03|0.03679561
17:05:04|0.03679561
17:05:05|0.03679561
17:05:07|0.03682
17:05:08|0.03682
17:05:09|0.03682
17:05:10|0.03682
17:05:11|0.03679561
17:05:12|0.03678247
17:05:13|0.03678247
17:05:14|0.03678247
17:05:15|0.03679561
17:05:16|0.03679561
17:05:17|0.03678247
17:05:18|0.03679561
17:05:20|0.03679561
17:05:20|0.03679561
17:05:22|0.03679561
17:05:22|0.03679561
17:05:24|0.03679561
17:05:24|0.03679561
17:05:26|0.03679561
17:05:27|0.03679561
17:05:29|0.03678476
17:05:30|0.03678476
17:05:32|0.03678476
17:05:33|0.03678476
17:05:34|0.03678476
17:05:35|0.03678476
17:05:37|0.03678248
17:05:38|0.03678248
17:05:39|0.03678248
17:05:41|0.03679561
17:05:41|0.03679561
17:05:43|0.03679561
17:05:44|0.03679561
17:05:45|0.03679561
17:05:46|0.03679561
17:05:46|0.03679561
17:05:48|0.03679561
17:05:49|0.03679561
17:05:50|0.03679561
17:05:50|0.03679561
17:05:53|0.03676377
17:05:53|0.03677986
17:05:55|0.03677986
17:05:56|0.03677986
17:05:57|0.03677986
17:05:57|0.03677986
17:05:58|0.03675003
17:06:00|0.03675003
17:06:01|0.03675003
17:06:02|0.03675003
17:06:02|0.03675003
17:06:04|0.03673253
17:06:06|0.03677329
17:06:06|0.03677329
17:06:07|0.03677329
17:06:09|0.036715
17:06:10|0.03671422
17:06:10|0.03671422
17:06:12|0.03673251
17:06:12|0.03673251
17:06:14|0.03673251
17:06:15|0.03673251
17:06:16|0.03673251
17:06:17|0.03673251
17:06:18|0.03673251
17:06:18|0.03673251
17:06:21|0.0367325
17:06:22|0.03673251
17:06:23|0.03673251
17:06:25|0.03673251
17:06:25|0.0367
17:06:26|0.0367
17:06:28|0.0367056
17:06:29|0.0367056
17:06:31|0.03668352
17:06:31|0.03668352
17:06:33|0.03668352
17:06:34|0.03668352
17:06:34|0.03670001
17:06:35|0.03670001
17:06:38|0.03668878
17:06:39|0.03668878
17:06:39|0.03668878
17:06:40|0.03668878
17:06:43|0.03670001
17:06:43|0.03670001
17:06:45|0.03670001
17:06:46|0.03670001
17:06:48|0.03669206
17:06:48|0.03673247
17:06:49|0.03673247
17:06:50|0.03673247
17:06:51|0.03673247
17:06:52|0.03673247
17:06:53|0.03670097
17:06:54|0.03670097
17:06:55|0.03670095
17:06:57|0.03670095
17:06:58|0.03670095
17:06:59|0.03670095
17:07:00|0.03670096
17:07:01|0.03670096
17:07:02|0.03670096
17:07:02|0.03668
17:07:04|0.03668
17:07:05|0.03669868
17:07:05|0.03669868
17:07:06|0.03669868
17:07:09|0.03669866
17:07:09|0.03669866
17:07:10|0.03669866
17:07:11|0.03669866
17:07:12|0.03669999
17:07:13|0.03669999
17:07:14|0.03669999
17:07:15|0.03669999
17:07:16|0.03669998
17:07:17|0.03669998
17:07:18|0.03669866
17:07:19|0.03669866
17:07:21|0.03669866
17:07:22|0.03669866
17:07:23|0.03669866
17:07:24|0.03669865
17:07:25|0.03669865
17:07:26|0.03669866
17:07:27|0.03669866
17:07:28|0.03669866
17:07:28|0.03669866
17:07:30|0.03669865
17:07:32|0.03669866
17:07:33|0.03669866
17:07:34|0.03669866
17:07:34|0.03669866
17:07:36|0.03669866
17:07:36|0.03669866
17:07:38|0.03669999
17:07:39|0.03669866
17:07:40|0.03669866
17:07:40|0.03669999
17:07:42|0.03669999
17:07:43|0.03669959
17:07:44|0.03669959
17:07:44|0.03669964
17:07:46|0.03669964
17:07:47|0.03669964
17:07:47|0.03669964
17:07:49|0.03673236
17:07:49|0.03673236
17:07:51|0.03673236
17:07:52|0.03673236
17:07:52|0.03673236
17:07:54|0.03673236
17:07:54|0.03669981
17:07:57|0.03669981
17:07:57|0.03669981
17:07:58|0.03669981
17:07:59|0.03669981
17:08:01|0.0367323
17:08:02|0.0367323
17:08:02|0.0367323
17:08:04|0.0367323
17:08:04|0.0367323
17:08:06|0.0367323
17:08:07|0.0367323
17:08:07|0.0367323
17:08:09|0.0367323
17:08:09|0.03670001
17:08:11|0.03673221
17:08:11|0.03673221
17:08:13|0.03673221
17:08:14|0.03673221
17:08:14|0.03673221
17:08:15|0.03673221
17:08:16|0.03673221
17:08:18|0.03675
17:08:19|0.03675
17:08:21|0.03675
17:08:22|0.03673221
17:08:23|0.03673221
17:08:24|0.03673221
17:08:25|0.0367322
17:08:26|0.03676377
17:08:28|0.03676377
17:08:28|0.03676377
17:08:29|0.03676377
17:08:30|0.03676377
17:08:31|0.03676377
17:08:32|0.03676377
17:08:33|0.03673243
17:08:34|0.03673243
17:08:35|0.03678247
17:08:36|0.03678247
17:08:37|0.0368
17:08:39|0.0368
17:08:39|0.0368
17:08:41|0.0367571
17:08:41|0.0367571
17:08:43|0.0367571
17:08:43|0.0367571
17:08:45|0.0367571
17:08:47|0.03679391
17:08:47|0.03679391
17:08:48|0.03679391
17:08:49|0.03679391
17:08:50|0.03679992
17:08:51|0.03679992
17:08:52|0.03679992
17:08:53|0.03679992
17:08:54|0.03679992
17:08:55|0.03685128
17:08:56|0.03685128
17:08:57|0.03685128
17:08:58|0.03685128
17:08:59|0.03684617
17:09:00|0.03684617
17:09:02|0.03690524
17:09:02|0.03690524
17:09:04|0.03692541
17:09:04|0.03692541
17:09:05|0.03696677
17:09:07|0.03692541
17:09:08|0.03692541
17:09:08|0.03696686
17:09:10|0.03696686
17:09:11|0.03696686
17:09:12|0.03696686
17:09:12|0.03696686
17:09:14|0.03696623
17:09:14|0.03696623
17:09:15|0.03691296
17:09:16|0.03696623
17:09:17|0.03691146
17:09:20|0.03691146
17:09:20|0.03691146
17:09:22|0.03691146
17:09:24|0.03691146
17:09:25|0.0369059
17:09:25|0.0369059
17:09:27|0.0369059
17:09:29|0.03691769
17:09:29|0.03691769
17:09:30|0.036905
17:09:32|0.036905
17:09:32|0.036905
17:09:34|0.036905
17:09:34|0.03688825
17:09:36|0.03685679
17:09:38|0.03685679
17:09:39|0.03685679
17:09:39|0.0368938
17:09:41|0.0368938
17:09:42|0.03685039
17:09:42|0.03685039
17:09:43|0.03685039
17:09:45|0.03685039
17:09:45|0.03685039
17:09:46|0.03685039
17:09:48|0.03685039
17:09:48|0.03685039
17:09:49|0.03682429
17:09:51|0.03689486
17:09:53|0.03682855
17:09:54|0.03682855
17:09:54|0.03682855
17:09:55|0.03682855
17:09:57|0.03682855
17:09:57|0.03682855
17:09:58|0.03682855
17:09:59|0.03684392
17:10:00|0.03684393
17:10:02|0.03684394
17:10:03|0.03684674
17:10:04|0.03684673
17:10:05|0.03682432
17:10:06|0.03682456
17:10:07|0.03682456
17:10:07|0.03682456
17:10:09|0.03682456
17:10:10|0.03687956
17:10:12|0.03687956
17:10:13|0.03687956
17:10:13|0.03687956
17:10:15|0.03687956
17:10:16|0.03687956
17:10:17|0.03687868
17:10:17|0.03687868
17:10:19|0.03684673
17:10:20|0.03684673
17:10:20|0.03684673
17:10:22|0.03684673
17:10:23|0.03684673
17:10:24|0.03684673
17:10:26|0.03684673
17:10:27|0.03684673
17:10:28|0.03684673
17:10:29|0.03684673
17:10:31|0.03684394
17:10:31|0.03684394
17:10:33|0.03687371
17:10:34|0.03684394
17:10:35|0.03684394
17:10:36|0.03684394
17:10:37|0.03687519
17:10:38|0.03687519
17:10:40|0.03687519
17:10:40|0.03687519
17:10:42|0.03687519
17:10:43|0.03687519
17:10:43|0.03687868
17:10:45|0.03687868
17:10:46|0.03687868
17:10:46|0.03687868
17:10:48|0.03687868
17:10:49|0.03687868
17:10:50|0.03687868
17:10:51|0.03687868
17:10:52|0.03687868
17:10:53|0.03687868
17:10:54|0.03687868
17:10:55|0.03687868
17:10:56|0.03687
17:10:57|0.03687
17:10:58|0.03687
17:10:59|0.03687
17:11:00|0.03687
17:11:01|0.03687
17:11:02|0.03687
17:11:03|0.03687
17:11:04|0.03684681
17:11:05|0.03684681
17:11:06|0.03684681
17:11:07|0.03684673
17:11:08|0.03684673
17:11:09|0.03684673
17:11:10|0.03684673
17:11:11|0.03687
17:11:12|0.03687
17:11:13|0.03687
17:11:14|0.03687
17:11:16|0.03690799
17:11:17|0.03690799
17:11:18|0.03690999
17:11:19|0.03687
17:11:19|0.03690927
17:11:21|0.03690927
17:11:22|0.03690927
17:11:22|0.03690927
17:11:23|0.03687001
17:11:24|0.03687001
17:11:26|0.03687
17:11:27|0.03687
17:11:28|0.03687
17:11:30|0.03687
17:11:30|0.03687
17:11:31|0.03687
17:11:32|0.03687
17:11:33|0.03687
17:11:35|0.03687
17:11:36|0.03687
17:11:37|0.03687
17:11:37|0.03687
17:11:39|0.03687
17:11:39|0.03687
17:11:40|0.03687
17:11:41|0.03687
17:11:42|0.03687
17:11:44|0.03687
17:11:45|0.03687
17:11:46|0.03689999
17:11:47|0.03689999
17:11:48|0.03689999
17:11:49|0.03689999
17:11:50|0.03689999
17:11:51|0.03689999
17:11:52|0.03689999
17:11:53|0.03689999
17:11:54|0.03689999
17:11:55|0.03689999
17:11:56|0.03689999
17:11:57|0.03689999
17:11:58|0.03687
17:11:59|0.03689999
17:12:00|0.03689999
17:12:01|0.03689999
17:12:02|0.0369087
17:12:04|0.0369087
17:12:05|0.0369087
17:12:06|0.0369087
17:12:06|0.0369087
17:12:07|0.03687003
17:12:09|0.03691
17:12:10|0.03691
17:12:10|0.03691
17:12:11|0.0369087
17:12:12|0.0369087
17:12:14|0.0369087
17:12:14|0.0369087
17:12:16|0.0369087
17:12:17|0.0369087
17:12:18|0.0369087
17:12:19|0.03691
17:12:20|0.03691
17:12:21|0.03691
17:12:22|0.03691
17:12:23|0.03691
17:12:24|0.03691
17:12:25|0.03691
17:12:26|0.0369
17:12:27|0.0369
17:12:28|0.03690869
17:12:30|0.03690869
17:12:31|0.03690869
17:12:32|0.03690869
17:12:33|0.03690869
17:12:34|0.03690869
17:12:35|0.03690869
17:12:36|0.03690869
17:12:37|0.03690869
17:12:38|0.03690869
17:12:39|0.03690869
17:12:40|0.03690869
17:12:41|0.0369
17:12:42|0.0369
17:12:43|0.0369
17:12:44|0.0369
17:12:45|0.0369
17:12:46|0.0369
17:12:48|0.0369
17:12:48|0.0369
17:12:49|0.0369
17:12:50|0.0369
17:12:52|0.0369
17:12:53|0.03686978
17:12:54|0.03686978
17:12:54|0.03686978
17:12:55|0.03686978
17:12:57|0.03686978
17:12:57|0.03686978
17:12:59|0.03686978
17:13:00|0.03686978
17:13:01|0.03686978
17:13:02|0.03686978
17:13:04|0.03687
17:13:05|0.03687
17:13:06|0.03687
17:13:08|0.03687
17:13:08|0.0368468
17:13:09|0.0368468
17:13:10|0.03687001
17:13:11|0.03687001
17:13:13|0.03684673
17:13:14|0.03684673
17:13:15|0.03684673
17:13:16|0.03684673
17:13:17|0.03684673
17:13:17|0.03684673
17:13:19|0.03684675
17:13:20|0.03684675
17:13:20|0.03684675
17:13:22|0.03684675
17:13:23|0.03684675
17:13:24|0.03684675
17:13:25|0.03684675
17:13:26|0.03684675
17:13:27|0.03684675
17:13:29|0.03684675
17:13:29|0.03684675
17:13:31|0.03684675
17:13:32|0.03684675
17:13:33|0.03684675
17:13:34|0.03684673
17:13:35|0.03684673
17:13:36|0.03684673
17:13:37|0.03684673
17:13:38|0.03684675
17:13:39|0.03684675
17:13:41|0.03684675
17:13:41|0.03684675
17:13:43|0.03684675
17:13:44|0.03684675
17:13:45|0.03685202
17:13:46|0.03685202
17:13:47|0.03684675
17:13:48|0.03684675
17:13:49|0.03684675
17:13:50|0.03684675
17:13:51|0.03684675
17:13:52|0.03684674
17:13:53|0.03684674
17:13:54|0.03684673
17:13:55|0.03684673
17:13:56|0.03684673
17:13:57|0.03684673
17:13:58|0.03684673
17:13:59|0.03684675
17:14:00|0.03684675
17:14:01|0.03684674
17:14:02|0.03684674
17:14:03|0.03684674
17:14:04|0.03684674
17:14:05|0.03685201
17:14:06|0.03685201
17:14:08|0.03685202
17:14:09|0.03685202
17:14:10|0.03685202
17:14:10|0.03684675
17:14:12|0.0368521
17:14:12|0.0368521
17:14:14|0.0368521
17:14:15|0.0368521
17:14:16|0.0368521
17:14:16|0.0368521
17:14:18|0.0368521
17:14:18|0.0368521
17:14:19|0.0368521
17:14:20|0.0368521
17:14:22|0.0368521
17:14:22|0.0368521
17:14:24|0.0368521
17:14:25|0.0368521
17:14:25|0.0368521
17:14:26|0.0368521
17:14:29|0.0368521
17:14:29|0.0368521
17:14:30|0.0368521
17:14:32|0.0368521
17:14:33|0.0368521
17:14:34|0.0368521
17:14:36|0.0368521
17:14:36|0.0368521
17:14:37|0.0368521
17:14:38|0.03688856
17:14:39|0.03688856
17:14:40|0.03685214
17:14:41|0.03685214
17:14:42|0.03685214
17:14:43|0.03685214
17:14:45|0.03685214
17:14:46|0.03685214
17:14:48|0.03685214
17:14:48|0.03685214
17:14:49|0.03685214
17:14:50|0.03685214
17:14:51|0.03685214
17:14:52|0.03685214
17:14:53|0.03685214
17:14:54|0.03688855
17:14:55|0.03688855
17:14:56|0.03688855
17:14:57|0.03688855
17:14:58|0.03688828
17:14:59|0.03688828
17:15:00|0.03688856
17:15:01|0.03688856
17:15:02|0.03688856
17:15:03|0.03688856
17:15:04|0.03688856
17:15:05|0.03688856
17:15:06|0.03688856
17:15:07|0.03688856
17:15:09|0.03688856
17:15:09|0.03688856
17:15:10|0.03685282
17:15:12|0.03685282
17:15:12|0.03685282
17:15:14|0.03685282
17:15:15|0.03685282
17:15:16|0.03685282
17:15:16|0.03688856
17:15:18|0.03688856
17:15:19|0.03688856
17:15:20|0.03688856
17:15:21|0.03688856
17:15:21|0.03688856
17:15:22|0.03688856
17:15:24|0.03688856
17:15:25|0.03688856
17:15:25|0.03688856
17:15:27|0.03688856
17:15:27|0.03688856
17:15:30|0.03688856
17:15:30|0.03688856
17:15:31|0.03688856
17:15:32|0.03688856
17:15:34|0.03688856
17:15:36|0.03688856
17:15:36|0.03688856
17:15:37|0.03688856
17:15:38|0.03685
17:15:39|0.03685
17:15:40|0.03685
17:15:41|0.03684673
17:15:42|0.03688855
17:15:43|0.03688855
17:15:44|0.03688855
17:15:45|0.03688855
17:15:46|0.03688855
17:15:47|0.03688855
17:15:48|0.03688842
17:15:49|0.03688842
17:15:50|0.03688842
17:15:51|0.03688842
17:15:52|0.03688842
17:15:53|0.03688832
17:15:55|0.03688832
17:15:57|0.03688832
17:15:57|0.03688832
17:15:58|0.03688832
17:15:59|0.03688832
17:16:00|0.03688
17:16:01|0.03688821
17:16:02|0.03688821
17:16:03|0.03688877
17:16:04|0.03688877
17:16:05|0.03688877
17:16:06|0.03688877
17:16:07|0.03688877
17:16:08|0.03688877
17:16:09|0.03688877
17:16:10|0.03688877
17:16:11|0.03688877
17:16:12|0.03688877
17:16:13|0.03688877
17:16:14|0.03688877
17:16:15|0.03688877
17:16:16|0.03688877
17:16:17|0.03688877
17:16:18|0.03688877
17:16:19|0.03688877
17:16:20|0.03688877
17:16:21|0.03688
17:16:22|0.03688
17:16:23|0.03688813
17:16:24|0.03688813
17:16:25|0.03688813
17:16:26|0.03688813
17:16:27|0.03688813
17:16:28|0.03688813
17:16:30|0.03685014
17:16:30|0.03685014
17:16:32|0.03685014
17:16:33|0.03685014
17:16:34|0.03685
17:16:34|0.03685
17:16:36|0.03685
17:16:37|0.03685
17:16:38|0.03685
17:16:39|0.03685
17:16:40|0.03688807
17:16:41|0.03688807
17:16:42|0.03688807
17:16:42|0.03688807
17:16:43|0.03688
17:16:46|0.03688
17:16:46|0.03688
17:16:47|0.03688
17:16:48|0.03688
17:16:49|0.03688817
17:16:50|0.03688817
17:16:51|0.03688817
17:16:52|0.03688817
17:16:53|0.03688817
17:16:55|0.03688817
17:16:56|0.03688817
17:16:57|0.03688817
17:16:59|0.03688819
17:16:59|0.03685
17:17:00|0.03685
17:17:01|0.03685
17:17:02|0.03685
17:17:03|0.03685
17:17:04|0.03685
17:17:05|0.03685
17:17:06|0.03688
17:17:07|0.03688
17:17:08|0.03688
17:17:09|0.03688
17:17:10|0.03688
17:17:11|0.03688
17:17:12|0.03688
17:17:13|0.03688
17:17:14|0.03688
17:17:15|0.03688
17:17:16|0.03688
17:17:17|0.03688
17:17:18|0.03688
17:17:19|0.03688
17:17:20|0.03688
17:17:21|0.03685
17:17:22|0.03685
17:17:23|0.03685
17:17:24|0.03685
17:17:25|0.03685
17:17:26|0.03685
17:17:27|0.03685
17:17:28|0.03685
17:17:29|0.03688546
17:17:31|0.03688546
17:17:31|0.03688546
17:17:34|0.03688546
17:17:34|0.03688546
17:17:36|0.03688546
17:17:37|0.03688546
17:17:38|0.03688546
17:17:38|0.03688546
17:17:39|0.03688546
17:17:40|0.03688546
17:17:42|0.03688546
17:17:43|0.03688546
17:17:44|0.03688821
17:17:45|0.03685005
17:17:46|0.03685005
17:17:47|0.03685005
17:17:49|0.03685005
17:17:50|0.03688546
17:17:51|0.03688546
17:17:53|0.03688546
17:17:53|0.03688546
17:17:54|0.03688546
17:17:55|0.03685009
17:17:56|0.03685009
17:17:58|0.03685009
17:17:59|0.03685009
17:18:00|0.03685009
17:18:01|0.03685011
17:18:02|0.03685011
17:18:02|0.03685011
17:18:04|0.03685011
17:18:04|0.03685011
17:18:05|0.03685011
17:18:07|0.0368502
17:18:07|0.0368502
17:18:08|0.03685028
17:18:10|0.03685028
17:18:11|0.03685028
17:18:12|0.03685028
17:18:13|0.03685028
17:18:14|0.03685028
17:18:15|0.03685028
17:18:16|0.03685028
17:18:17|0.03685028
17:18:18|0.03685028
17:18:19|0.03685028
17:18:20|0.03685028
17:18:21|0.03685028
17:18:22|0.03688546
17:18:23|0.0368502
17:18:24|0.0368502
17:18:25|0.0368502
17:18:26|0.0368502
17:18:27|0.0368502
17:18:28|0.0368502
17:18:29|0.0368502
17:18:31|0.0368502
17:18:31|0.0368502
17:18:32|0.0368502
17:18:34|0.03688541
17:18:35|0.03688541
17:18:36|0.03685021
17:18:38|0.03685021
17:18:38|0.03685021
17:18:40|0.03685021
17:18:41|0.03685021
17:18:41|0.03685021
17:18:42|0.03685021
17:18:43|0.03688546
17:18:45|0.0369
17:18:45|0.0369
17:18:47|0.03685
17:18:47|0.03685
17:18:48|0.03685
17:18:49|0.03685
17:18:51|0.03685
17:18:51|0.03675984
17:18:52|0.03677714
17:18:54|0.03677798
17:18:54|0.03675001
17:18:55|0.03675
17:18:57|0.03675
17:18:58|0.03675
17:19:00|0.0367623
17:19:00|0.0367623
17:19:02|0.0367623
17:19:03|0.0367623
17:19:04|0.0367623
17:19:05|0.0367623
17:19:06|0.0367623
17:19:07|0.0367623
17:19:08|0.0367623
17:19:10|0.0367623
17:19:10|0.0367623
17:19:12|0.0367623
17:19:12|0.0367623
17:19:14|0.0367623
17:19:15|0.03672252
17:19:17|0.03672252
17:19:17|0.03672252
17:19:18|0.03672252
17:19:19|0.03672252
17:19:20|0.0367623
17:19:22|0.0367623
17:19:23|0.0367623
17:19:23|0.0367623
17:19:24|0.0367623
17:19:25|0.0367827
17:19:26|0.0367623
17:19:27|0.0367623
17:19:28|0.0367623
17:19:29|0.0367623
17:19:31|0.0367623
17:19:31|0.0367623
17:19:33|0.03675591
17:19:34|0.03675591
17:19:35|0.03675591
17:19:36|0.03675913
17:19:37|0.03675913
17:19:38|0.03675913
17:19:39|0.03675913
17:19:40|0.03681569
17:19:41|0.03675832
17:19:42|0.03681563
17:19:43|0.03681563
17:19:44|0.03681563
17:19:45|0.03681563
17:19:46|0.03681563
17:19:47|0.03681563
17:19:48|0.03681563
17:19:49|0.03681563
17:19:50|0.03681563
17:19:51|0.03681563
17:19:52|0.03681563
17:19:53|0.03681563
17:19:54|0.03681563
17:19:55|0.03681563
17:19:56|0.03681563
17:19:57|0.03681563
17:19:58|0.03681563
17:19:59|0.03681563
17:20:00|0.03681563
17:20:01|0.03681568
17:20:02|0.03682629
17:20:03|0.03682629
17:20:04|0.03682629
17:20:05|0.03682629
17:20:06|0.03682629
17:20:07|0.03683101
17:20:08|0.03678444
17:20:10|0.03682023
17:20:11|0.03682023
17:20:11|0.03681563
17:20:12|0.03681563
17:20:13|0.03681563
17:20:15|0.03678194
17:20:16|0.03678194
17:20:17|0.03683536
17:20:18|0.03683536
17:20:19|0.0368353
17:20:20|0.0368353
17:20:21|0.0368353
17:20:22|0.0368353
17:20:23|0.0368353
17:20:24|0.0368353
17:20:25|0.0368353
17:20:26|0.0368353
17:20:27|0.0368353
17:20:28|0.0368353
17:20:30|0.03683507
17:20:30|0.03683507
17:20:32|0.03683507
17:20:32|0.03683507
17:20:34|0.03683507
17:20:35|0.03682585
17:20:37|0.03682585
17:20:38|0.03682585
17:20:38|0.03676945
17:20:39|0.03682564
17:20:40|0.03682564
17:20:42|0.03682564
17:20:43|0.03682564
17:20:44|0.03681563
17:20:46|0.03676946
17:20:46|0.03676946
17:20:48|0.03676946
17:20:48|0.03676945
17:20:50|0.03676945
17:20:50|0.03676945
17:20:52|0.03676941
17:20:53|0.03676941
17:20:54|0.03676946
17:20:55|0.03676946
17:20:56|0.03676946
17:20:57|0.03676946
17:20:58|0.03682495
17:20:59|0.03676946
17:21:00|0.03676946
17:21:01|0.03676946
17:21:02|0.03676946
17:21:03|0.03682976
17:21:04|0.03682976
17:21:05|0.03682976
17:21:06|0.03683633
17:21:07|0.03683633
17:21:08|0.03683633
17:21:09|0.03683633
17:21:10|0.03683633
17:21:11|0.03683633
17:21:12|0.03683633
17:21:13|0.03684872
17:21:14|0.03684872
17:21:15|0.03684813
17:21:16|0.03684813
17:21:17|0.03684813
17:21:18|0.03684813
17:21:19|0.0367875
17:21:20|0.03683128
17:21:21|0.03683128
17:21:22|0.03683128
17:21:23|0.03683128
17:21:24|0.03683128
17:21:25|0.03683128
17:21:27|0.03683128
17:21:28|0.03683128
17:21:28|0.03678522
17:21:30|0.03678522
17:21:30|0.03678522
17:21:32|0.03678522
17:21:32|0.03678522
17:21:33|0.0368437
17:21:34|0.0368437
17:21:36|0.0368437
17:21:37|0.0368437
17:21:39|0.0368437
17:21:39|0.0368437
17:21:40|0.03678516
17:21:42|0.03678516
17:21:42|0.03678516
17:21:43|0.03678516
17:21:45|0.03684363
17:21:45|0.03678251
17:21:47|0.03677636
17:21:48|0.03677636
17:21:50|0.03678515
17:21:51|0.03678662
17:21:53|0.03683128
17:21:54|0.03683128
17:21:54|0.03683128
17:21:55|0.03683128
17:21:57|0.03683128
17:21:57|0.03683128
17:21:58|0.03681713
17:21:59|0.03681713
17:22:01|0.03681713
17:22:01|0.03683072
17:22:03|0.0368152
17:22:04|0.0368152
17:22:04|0.0368152
17:22:05|0.0368152
17:22:07|0.03681132
17:22:08|0.03681132
17:22:09|0.03681132
17:22:10|0.03681132
17:22:11|0.03681132
17:22:13|0.03681
17:22:14|0.03681
17:22:15|0.03681
17:22:16|0.03681
17:22:17|0.0368032
17:22:18|0.0368032
17:22:19|0.0368032
17:22:20|0.0368032
17:22:21|0.0368032
17:22:22|0.0368032
17:22:23|0.0368032
17:22:24|0.03678522
17:22:26|0.03678522
17:22:27|0.03678522
17:22:28|0.03678522
17:22:28|0.03678522
17:22:30|0.03678522
17:22:30|0.03678522
17:22:31|0.03678522
17:22:32|0.03678522
17:22:33|0.03678522
17:22:34|0.03678522
17:22:36|0.03678522
17:22:37|0.03678522
17:22:39|0.03678522
17:22:39|0.03680319
17:22:40|0.03680319
17:22:42|0.0368032
17:22:42|0.0368032
17:22:44|0.03678601
17:22:45|0.03678601
17:22:46|0.03678601
17:22:47|0.03680319
17:22:48|0.03680319
17:22:50|0.0368032
17:22:51|0.0368032
17:22:53|0.03678601
17:22:53|0.03678601
17:22:54|0.03678601
17:22:56|0.03680319
17:22:56|0.03680319
17:22:57|0.03680319
17:22:58|0.03680319
17:22:59|0.03680319
17:23:01|0.03680319
17:23:01|0.03680319
17:23:02|0.03680319
17:23:04|0.03678846
17:23:05|0.03683065
17:23:06|0.03683065
17:23:07|0.03683065
17:23:08|0.036786
17:23:09|0.036786
17:23:10|0.036786
17:23:11|0.036786
17:23:12|0.03678846
17:23:13|0.03679395
17:23:15|0.03679395
17:23:16|0.03680319
17:23:17|0.03680319
17:23:19|0.03678601
17:23:19|0.03678601
17:23:20|0.03678601
17:23:21|0.03678601
17:23:22|0.03680319
17:23:23|0.03680319
17:23:25|0.03680319
17:23:26|0.03680319
17:23:27|0.03680319
17:23:28|0.03680319
17:23:29|0.03680319
17:23:30|0.03680319
17:23:31|0.03680319
17:23:32|0.03680319
17:23:33|0.03680319
17:23:34|0.03682786
17:23:35|0.03682786
17:23:36|0.03682786
17:23:37|0.03682786
17:23:38|0.03680319
17:23:39|0.03680319
17:23:40|0.03680319
17:23:42|0.03680319
17:23:43|0.03680319
17:23:44|0.03683063
17:23:45|0.03683063
17:23:46|0.03683063
17:23:46|0.03683063
17:23:47|0.03683063
17:23:48|0.03683063
17:23:50|0.03683063
17:23:52|0.0368032
17:23:52|0.0368032
17:23:54|0.0368032
17:23:54|0.0368032
17:23:56|0.0368032
17:23:57|0.0368032
17:23:58|0.0368032
17:23:58|0.0368032
17:23:59|0.0368032
17:24:01|0.03683062
17:24:02|0.03683062
17:24:03|0.03683062
17:24:04|0.03683062
17:24:05|0.03680327
17:24:05|0.03680327
17:24:07|0.03680327
17:24:09|0.03680327
17:24:09|0.03680327
17:24:11|0.036786
17:24:12|0.036786
17:24:14|0.03680319
17:24:14|0.03678522
17:24:15|0.03676945
17:24:16|0.03675165
17:24:17|0.03675003
17:24:18|0.03675003
17:24:19|0.03675003
17:24:20|0.03675003
17:24:21|0.03675003
17:24:23|0.0368032
17:24:23|0.0368032
17:24:24|0.0368032
17:24:26|0.0368032
17:24:27|0.0368032
17:24:27|0.0368032
17:24:29|0.0368032
17:24:31|0.0368032
17:24:31|0.0368032
17:24:32|0.0368032
17:24:33|0.0368032
17:24:34|0.0368032
17:24:35|0.0368032
17:24:36|0.03675005
17:24:38|0.03675005
17:24:40|0.03682134
17:24:41|0.03682134
17:24:41|0.03682134
17:24:42|0.03682134
17:24:45|0.03680513
17:24:46|0.03680513
17:24:46|0.03680513
17:24:47|0.03680513
17:24:49|0.03680513
17:24:50|0.03680513
17:24:50|0.03680513
17:24:53|0.03680513
17:24:53|0.03675518
17:24:55|0.03675518
17:24:55|0.03675518
17:24:58|0.03675518
17:24:59|0.03675521
17:25:00|0.03675521
17:25:00|0.03675521
17:25:01|0.03675521
17:25:03|0.03675521
17:25:04|0.03675521
17:25:05|0.03680319
17:25:06|0.03675521
17:25:07|0.03675521
17:25:08|0.03675521
17:25:10|0.03675521
17:25:10|0.03675521
17:25:11|0.03675521
17:25:12|0.03675521
17:25:14|0.03675522
17:25:14|0.03675522
17:25:15|0.03675522
17:25:16|0.03675522
17:25:17|0.03675522
17:25:18|0.03675524
17:25:19|0.03675524
17:25:20|0.03675524
17:25:21|0.03675524
17:25:22|0.03675524
17:25:23|0.03675524
17:25:25|0.03675524
17:25:25|0.03675524
17:25:26|0.03675524
17:25:27|0.03675524
17:25:28|0.03675524
17:25:29|0.03675524
17:25:30|0.03675524
17:25:31|0.03675524
17:25:33|0.03675524
17:25:33|0.03675524
17:25:35|0.03675524
17:25:36|0.03675524
17:25:38|0.03680319
17:25:38|0.03680319
17:25:39|0.03680319
17:25:41|0.03680176
17:25:42|0.03680176
17:25:43|0.03680176
17:25:45|0.03680176
17:25:45|0.03680176
17:25:47|0.03680176
17:25:49|0.03680176
17:25:49|0.03680176
17:25:51|0.03680176
17:25:52|0.03680176
17:25:53|0.03680176
17:25:54|0.03680176
17:25:56|0.03680176
17:25:56|0.03683125
17:25:58|0.03683125
17:25:58|0.0368032
17:26:00|0.03683126
17:26:01|0.03683126
17:26:02|0.03683126
17:26:04|0.03683126
17:26:05|0.03683126
17:26:05|0.03683126
17:26:06|0.03680319
17:26:07|0.03680319
17:26:08|0.03680319
17:26:10|0.03680319
17:26:10|0.03680319
17:26:12|0.03680319
17:26:13|0.03680319
17:26:14|0.03680319
17:26:14|0.03680319
17:26:16|0.03680174
17:26:17|0.03675521
17:26:17|0.03675521
17:26:18|0.03675521
17:26:19|0.03675521
17:26:20|0.03675521
17:26:21|0.03679961
17:26:23|0.03679961
17:26:24|0.03679961
17:26:25|0.03679955
17:26:25|0.03679955
17:26:26|0.03679955
17:26:27|0.03679955
17:26:29|0.03679955
17:26:29|0.03679955
17:26:30|0.03679955
17:26:32|0.03679955
17:26:33|0.03679955
17:26:34|0.03679955
17:26:34|0.03679955
17:26:36|0.03679955
17:26:36|0.03679955
17:26:37|0.03679994
17:26:38|0.03679994
17:26:40|0.03679994
17:26:41|0.03679994
17:26:43|0.0368
17:26:44|0.0368
17:26:46|0.0368
17:26:46|0.0368
17:26:47|0.0368
17:26:49|0.0368
17:26:50|0.0368
17:26:51|0.0368
17:26:52|0.0368
17:26:53|0.0368
17:26:54|0.0368
17:26:55|0.0368
17:26:56|0.0368
17:26:58|0.0368
17:26:58|0.0368
17:26:59|0.0368
17:27:01|0.0368
17:27:01|0.0368
17:27:02|0.0368
17:27:04|0.03685679
17:27:05|0.036875
17:27:06|0.03684454
17:27:07|0.03684454
17:27:08|0.03690869
17:27:09|0.03690869
17:27:10|0.03690869
17:27:11|0.03690869
17:27:12|0.03690869
17:27:13|0.03691
17:27:14|0.03691
17:27:15|0.03691554
17:27:16|0.03691554
17:27:17|0.03691554
17:27:18|0.03691554
17:27:19|0.03687036
17:27:20|0.03687036
17:27:21|0.03687036
17:27:22|0.03687036
17:27:23|0.03687036
17:27:24|0.03687036
17:27:25|0.03687036
17:27:26|0.03693125
17:27:27|0.03693125
17:27:29|0.03693125
17:27:29|0.03693125
17:27:30|0.03689331
17:27:32|0.03693125
17:27:33|0.03693125
17:27:34|0.03693125
17:27:35|0.03693125
17:27:36|0.03693125
17:27:37|0.03693125
17:27:38|0.03693125
17:27:39|0.03693125
17:27:40|0.03693125
17:27:41|0.03693125
17:27:43|0.03693125
17:27:43|0.03693125
17:27:44|0.03693125
17:27:45|0.03693125
17:27:46|0.03693125
17:27:47|0.03693125
17:27:48|0.03693125
17:27:49|0.03682101
17:27:51|0.03682101
17:27:52|0.03682101
17:27:53|0.03688266
17:27:54|0.03688266
17:27:55|0.0368
17:27:56|0.03684433
17:27:57|0.03684869
17:27:58|0.03684869
17:27:59|0.03684869
17:28:00|0.03684869
17:28:01|0.03684869
17:28:02|0.03684869
17:28:03|0.03684869
17:28:04|0.03684869
17:28:05|0.03684869
17:28:06|0.03684869
17:28:07|0.0368487
17:28:08|0.0368487
17:28:09|0.0368487
17:28:11|0.03684869
17:28:11|0.03687857
17:28:12|0.03687857
17:28:13|0.03687857
17:28:14|0.03687857
17:28:15|0.03687857
17:28:16|0.03684865
17:28:17|0.03684865
17:28:18|0.03684865
17:28:19|0.03684859
17:28:20|0.03684868
17:28:21|0.03684868
17:28:22|0.03684868
17:28:23|0.03684868
17:28:24|0.03684859
17:28:25|0.03684859
17:28:26|0.03684859
17:28:27|0.03684862
17:28:28|0.03684862
17:28:29|0.03684862
17:28:30|0.03684862
17:28:31|0.03684862
17:28:32|0.03684862
17:28:33|0.03684862
17:28:34|0.03684862
17:28:35|0.03684858
17:28:36|0.03680406
17:28:37|0.03680406
17:28:38|0.03680001
17:28:39|0.03680001
17:28:40|0.03680001
17:28:41|0.03680001
17:28:43|0.03680001
17:28:44|0.03680001
17:28:45|0.03680001
17:28:45|0.03680001
17:28:46|0.03684847
17:28:48|0.03684847
17:28:49|0.03684847
17:28:50|0.03684845
17:28:51|0.03684845
17:28:51|0.03684845
17:28:53|0.03684845
17:28:55|0.03684845
17:28:55|0.03684845
17:28:56|0.03684845
17:28:57|0.03684845
17:28:58|0.03684845
17:28:59|0.03680004
17:29:00|0.03680004
17:29:02|0.03680004
17:29:03|0.03680004
17:29:03|0.03680004
17:29:04|0.03684835
17:29:06|0.03680004
17:29:06|0.03684845
17:29:08|0.03684845
17:29:10|0.03684845
17:29:10|0.03684845
17:29:11|0.03684845
17:29:13|0.03684845
17:29:13|0.03684845
17:29:14|0.03684845
17:29:15|0.03684845
17:29:16|0.03684845
17:29:17|0.03684845
17:29:18|0.03684845
17:29:19|0.03684845
17:29:20|0.03684845
17:29:21|0.03684845
17:29:22|0.03684845
17:29:23|0.03684845
17:29:24|0.03684834
17:29:25|0.03684834
17:29:26|0.03684834
17:29:27|0.03684834
17:29:28|0.03684835
17:29:29|0.03684835
17:29:30|0.03684835
17:29:31|0.03684835
17:29:32|0.03684835
17:29:34|0.03684835
17:29:34|0.03684835
17:29:35|0.03684835
17:29:37|0.03684835
17:29:38|0.03681871
17:29:39|0.03681871
17:29:40|0.03681871
17:29:41|0.03681871
17:29:42|0.03681871
17:29:44|0.03681871
17:29:44|0.03681871
17:29:45|0.03681871
17:29:46|0.03681871
17:29:48|0.0368187
17:29:50|0.0368187
17:29:50|0.0368187
17:29:51|0.03681871
17:29:52|0.03681871
17:29:53|0.03681871
17:29:54|0.03684844
17:29:55|0.03684844
17:29:56|0.03684844
17:29:57|0.03684844
17:29:59|0.03680302
17:30:00|0.03680302
17:30:01|0.03680302
17:30:02|0.03680302
17:30:02|0.03680302
17:30:04|0.03680302
17:30:05|0.03680302
17:30:06|0.03680307
17:30:06|0.03684195
17:30:08|0.03684195
17:30:09|0.03684195
17:30:10|0.03684195
17:30:10|0.03684195
17:30:12|0.03684195
17:30:12|0.03684194
17:30:14|0.03684194
17:30:14|0.03684194
17:30:16|0.036803
17:30:17|0.036803
17:30:18|0.036803
17:30:18|0.036803
17:30:20|0.03684194
17:30:21|0.03684194
17:30:21|0.03684194
17:30:23|0.03684194
17:30:24|0.03684194
17:30:24|0.03684194
17:30:25|0.03684194
17:30:28|0.03684194
17:30:28|0.03684194
17:30:29|0.03684194
17:30:31|0.03684194
17:30:32|0.03684194
17:30:32|0.03684194
17:30:34|0.03683891
17:30:34|0.03683891
17:30:36|0.03683891
17:30:37|0.03683891
17:30:37|0.03683891
17:30:39|0.03684844
17:30:40|0.03684844
17:30:41|0.03682147
17:30:42|0.03682147
17:30:43|0.03682147
17:30:44|0.03682147
17:30:46|0.03682147
17:30:46|0.03680326
17:30:48|0.03684843
17:30:48|0.03684843
17:30:50|0.03684843
17:30:52|0.03684843
17:30:52|0.03684843
17:30:54|0.03684594
17:30:55|0.03684594
17:30:55|0.03684594
17:30:58|0.03684594
17:30:59|0.03684594
17:31:01|0.03684594
17:31:01|0.03684594
17:31:02|0.03684594
17:31:04|0.036803
17:31:05|0.036803
17:31:06|0.036803
17:31:06|0.036803
17:31:08|0.036803
17:31:10|0.036803
17:31:10|0.036803
17:31:11|0.036803
17:31:12|0.036803
17:31:14|0.03680222
17:31:16|0.03680222
17:31:16|0.03680222
17:31:17|0.0368
17:31:18|0.0368
17:31:19|0.0368
17:31:20|0.0368
17:31:21|0.0368
17:31:22|0.0368
17:31:23|0.0368
17:31:24|0.0368
17:31:25|0.0368
17:31:26|0.0368
17:31:27|0.0368
17:31:28|0.0368
17:31:29|0.0368
17:31:30|0.0368
17:31:31|0.03683494
17:31:32|0.03680229
17:31:33|0.03680229
17:31:34|0.03680229
17:31:35|0.03680229
17:31:36|0.03680229
17:31:37|0.03680229
17:31:38|0.03680229
17:31:39|0.03680229
17:31:40|0.03680229
17:31:41|0.03680234
17:31:42|0.03680234
17:31:43|0.03680234
17:31:44|0.03680234
17:31:45|0.03680234
17:31:47|0.03680234
17:31:49|0.03680238
17:31:49|0.03680238
17:31:50|0.03680238
17:31:51|0.03680238
17:31:52|0.03680242
17:31:53|0.03680234
17:31:54|0.03680235
17:31:55|0.03680235
17:31:56|0.03680235
17:31:57|0.03680235
17:31:58|0.03684593
17:31:59|0.03684593
17:32:01|0.03684845
17:32:02|0.03684845
17:32:03|0.03684858
17:32:04|0.03684859
17:32:05|0.03684859
17:32:05|0.03684859
17:32:08|0.03684859
17:32:08|0.03684859
17:32:09|0.03684859
17:32:10|0.03684859
17:32:11|0.03684859
17:32:12|0.03684859
17:32:14|0.03684859
17:32:15|0.03684859
17:32:16|0.03684859
17:32:17|0.03684859
17:32:18|0.03684859
17:32:19|0.03684859
17:32:20|0.03684859
17:32:21|0.03684859
17:32:22|0.03684859
17:32:24|0.03684859
17:32:24|0.03684859
17:32:25|0.03684859
17:32:26|0.03684859
17:32:27|0.03684859
17:32:28|0.03684859
17:32:29|0.03684859
17:32:30|0.03684859
17:32:31|0.03684859
17:32:32|0.03684859
17:32:33|0.03684859
17:32:34|0.03684859
17:32:35|0.03684859
17:32:36|0.03684859
17:32:37|0.03684859
17:32:38|0.03684859
17:32:39|0.03684859
17:32:40|0.03684859
17:32:41|0.03684859
17:32:42|0.03684859
17:32:43|0.03684859
17:32:44|0.03684859
17:32:45|0.03684859
17:32:47|0.03684859
17:32:47|0.03684859
17:32:49|0.03684859
17:32:51|0.03684859
17:32:51|0.03684859
17:32:53|0.03684799
17:32:54|0.03684799
17:32:54|0.03684799
17:32:56|0.03684799
17:32:56|0.03684799
17:32:57|0.03684799
17:32:59|0.03684799
17:33:00|0.03684799
17:33:02|0.03684799
17:33:02|0.03680427
17:33:03|0.03680427
17:33:04|0.03680427
17:33:05|0.03680427
17:33:06|0.03680427
17:33:07|0.03680427
17:33:09|0.03680427
17:33:10|0.03680427
17:33:11|0.03680427
17:33:11|0.03684608
17:33:13|0.03680599
17:33:14|0.03680599
17:33:15|0.036806
17:33:15|0.03684948
17:33:17|0.03684948
17:33:17|0.03684948
17:33:19|0.03684948
17:33:20|0.03692554
17:33:21|0.03692554
17:33:21|0.03692554
17:33:22|0.03692549
17:33:24|0.03692549
17:33:25|0.03692549
17:33:27|0.03692549
17:33:27|0.03692549
17:33:28|0.03692554
17:33:29|0.03692554
17:33:30|0.03692554
17:33:31|0.03692554
17:33:32|0.03692554
17:33:33|0.03693123
17:33:34|0.03689164
17:33:35|0.03689164
17:33:36|0.03689164
17:33:37|0.03693124
17:33:38|0.03693124
17:33:39|0.0368917
17:33:40|0.0368917
17:33:41|0.0368917
17:33:42|0.0368917
17:33:43|0.0368917
17:33:44|0.0368917
17:33:45|0.0368917
17:33:46|0.03686474
17:33:48|0.03686474
17:33:50|0.03686474
17:33:50|0.03686474
17:33:51|0.03686474
17:33:52|0.03686474
17:33:53|0.03692135
17:33:54|0.03686512
17:33:55|0.03686512
17:33:56|0.0368917
17:33:57|0.0368917
17:33:58|0.0368917
17:34:00|0.0368917
17:34:00|0.0368917
17:34:02|0.0368917
17:34:03|0.0368917
17:34:04|0.0368917
17:34:05|0.0368917
17:34:05|0.0368917
17:34:07|0.0368917
17:34:08|0.0368917
17:34:09|0.0368917
17:34:09|0.0368917
17:34:10|0.0368917
17:34:12|0.0368917
17:34:13|0.0368917
17:34:14|0.0368917
17:34:14|0.03686
17:34:16|0.03686
17:34:17|0.03686
17:34:17|0.03686
17:34:19|0.03686
17:34:20|0.03686
17:34:21|0.03691588
17:34:22|0.03691588
17:34:23|0.03691588
17:34:24|0.03689171
17:34:24|0.03689171
17:34:25|0.03689171
17:34:27|0.03689171
17:34:28|0.03691588
17:34:29|0.03689171
17:34:29|0.03689171
17:34:30|0.03689171
17:34:32|0.0369
17:34:33|0.0369
17:34:34|0.0369
17:34:34|0.0369
17:34:35|0.0369
17:34:37|0.0369
17:34:37|0.0369
17:34:39|0.0369
17:34:40|0.0369
17:34:40|0.0369
17:34:41|0.0369
17:34:42|0.0369
17:34:43|0.0369
17:34:44|0.0369
17:34:45|0.0369
17:34:46|0.0369
17:34:47|0.0369
17:34:50|0.0369
17:34:51|0.03686
17:34:52|0.03686
17:34:52|0.03686
17:34:54|0.03686
17:34:55|0.03686
17:34:57|0.03686
17:34:57|0.03686
17:34:58|0.03686
17:34:59|0.03686
17:35:00|0.03686
17:35:01|0.03686
17:35:02|0.03686
17:35:04|0.03686
17:35:05|0.03686
17:35:06|0.03686
17:35:08|0.03686
17:35:08|0.03686
17:35:09|0.03686
17:35:10|0.03686
17:35:11|0.03686
17:35:12|0.03686001
17:35:13|0.03686001
17:35:15|0.03686001
17:35:17|0.03686001
17:35:17|0.03686001
17:35:18|0.03686001
17:35:19|0.03686001
17:35:20|0.03686
17:35:21|0.03686
17:35:23|0.03686
17:35:24|0.03686
17:35:25|0.03686
17:35:26|0.03686
17:35:26|0.03686
17:35:28|0.03686
17:35:29|0.03686001
17:35:30|0.03686001
17:35:31|0.03686001
17:35:32|0.03686001
17:35:33|0.03686001
17:35:34|0.03686001
17:35:34|0.03686001
17:35:36|0.03686001
17:35:37|0.03686001
17:35:37|0.03686001
17:35:39|0.03686001
17:35:41|0.03686001
17:35:41|0.03686002
17:35:42|0.03686002
17:35:43|0.03686002
17:35:44|0.03686002
17:35:45|0.03686002
17:35:46|0.03686002
17:35:47|0.03686002
17:35:48|0.03686002
17:35:50|0.03686002
17:35:51|0.03686002
17:35:52|0.03686002
17:35:54|0.03686002
17:35:54|0.03686002
17:35:55|0.03686002
17:35:56|0.03686002
17:35:57|0.03686002
17:35:58|0.03686003
17:36:00|0.03687585
17:36:01|0.03687585
17:36:03|0.03687585
17:36:04|0.03687585
17:36:06|0.03687585
17:36:06|0.03687585
17:36:07|0.03687585
17:36:08|0.03687585
17:36:10|0.03687585
17:36:11|0.03687585
17:36:12|0.03687585
17:36:12|0.03687585
17:36:14|0.03687585
17:36:15|0.03686015
17:36:16|0.03686015
17:36:17|0.0369
17:36:18|0.0369
17:36:19|0.0369
17:36:21|0.0369
17:36:21|0.0369
17:36:22|0.0369
17:36:23|0.0369
17:36:24|0.0369
17:36:25|0.03690001
17:36:26|0.03690001
17:36:27|0.03692661
17:36:28|0.03692661
17:36:29|0.0369
17:36:30|0.0369
17:36:31|0.03686251
17:36:32|0.03686251
17:36:33|0.03686251
17:36:34|0.03686251
17:36:35|0.03686251
17:36:36|0.03692
17:36:37|0.03692
17:36:38|0.03692
17:36:39|0.03692
17:36:40|0.03692
17:36:41|0.03692
17:36:42|0.03692
17:36:43|0.03692
17:36:45|0.03692
17:36:45|0.03692
17:36:47|0.03692
17:36:48|0.03692
17:36:48|0.03692
17:36:51|0.03692
17:36:52|0.03690001
17:36:53|0.03690001
17:36:54|0.03690001
17:36:55|0.03690001
17:36:56|0.03690001
17:36:57|0.03697889
17:36:57|0.03697889
17:36:59|0.03695457
17:37:01|0.03695457
17:37:01|0.03692012
17:37:02|0.03692012
17:37:04|0.03692012
17:37:05|0.03692012
17:37:06|0.03692012
17:37:08|0.03692012
17:37:08|0.03692012
17:37:09|0.03692012
17:37:10|0.03692012
17:37:11|0.03692012
17:37:12|0.03692012
17:37:13|0.03692012
17:37:14|0.03692012
17:37:15|0.0369546
17:37:16|0.0369546
17:37:17|0.0369546
17:37:18|0.0369546
17:37:19|0.0369546
17:37:20|0.03695465
17:37:21|0.03695463
17:37:22|0.03695463
17:37:23|0.03695463
17:37:24|0.03695463
17:37:26|0.03695463
17:37:27|0.03695463
17:37:27|0.03695463
17:37:29|0.03695463
17:37:30|0.03695463
17:37:31|0.03695463
17:37:33|0.03698494
17:37:33|0.03699917
17:37:34|0.03699917
17:37:35|0.03699917
17:37:36|0.03699917
17:37:37|0.03698233
17:37:38|0.03695464
17:37:39|0.03695464
17:37:40|0.03698999
17:37:41|0.03698999
17:37:42|0.03698999
17:37:43|0.03698999
17:37:44|0.03698999
17:37:46|0.03699
17:37:46|0.03695011
17:37:48|0.03698999
17:37:48|0.03699423
17:37:50|0.03699423
17:37:50|0.037
17:37:53|0.037
17:37:53|0.037
17:37:55|0.03698999
17:37:56|0.03698999
17:37:57|0.03698999
17:37:58|0.03698999
17:37:58|0.03698999
17:38:00|0.03697159
17:38:01|0.037
17:38:02|0.037
17:38:03|0.037
17:38:04|0.037
17:38:05|0.037
17:38:06|0.037
17:38:07|0.037
17:38:08|0.037
17:38:09|0.037
17:38:10|0.037
17:38:11|0.037
17:38:13|0.037
17:38:14|0.037
17:38:14|0.037
17:38:15|0.037
17:38:17|0.037
17:38:18|0.037
17:38:18|0.037
17:38:20|0.037
17:38:20|0.037
17:38:22|0.037
17:38:23|0.037
17:38:23|0.037
17:38:25|0.037
17:38:26|0.037
17:38:27|0.037
17:38:27|0.037
17:38:29|0.037
17:38:30|0.037
17:38:31|0.037
17:38:31|0.037
17:38:32|0.037
17:38:34|0.037
17:38:35|0.037
17:38:36|0.037
17:38:37|0.03696402
17:38:37|0.03696402
17:38:39|0.03697743
17:38:40|0.03697743
17:38:41|0.03697743
17:38:42|0.03697743
17:38:42|0.03696409
17:38:44|0.03696086
17:38:45|0.03695995
17:38:45|0.03695995
17:38:47|0.03688371
17:38:48|0.03694953
17:38:49|0.03692168
17:38:50|0.0369
17:38:51|0.0369
17:38:53|0.0369
17:38:53|0.03690669
17:38:54|0.03690669
17:38:55|0.0369
17:38:56|0.0369
17:38:57|0.0369
17:38:58|0.0369
17:38:59|0.0369
17:39:00|0.03686937
17:39:01|0.0369
17:39:02|0.03686004
17:39:03|0.03686004
17:39:04|0.03686004
17:39:05|0.03686004
17:39:06|0.03686004
17:39:07|0.03685
17:39:08|0.03685
17:39:09|0.03685
17:39:10|0.03685
17:39:11|0.03685
17:39:12|0.03685
17:39:13|0.03685
17:39:14|0.03685
17:39:15|0.03685
17:39:16|0.03685
17:39:17|0.03685
17:39:18|0.03689034
17:39:19|0.03689031
17:39:21|0.03689004
17:39:22|0.03689004
17:39:23|0.03689004
17:39:24|0.03689004
17:39:25|0.03689004
17:39:26|0.03689004
17:39:26|0.03689004
17:39:28|0.03689004
17:39:29|0.03689004
17:39:30|0.03689004
17:39:30|0.03689004
17:39:32|0.03686899
17:39:32|0.03686899
17:39:33|0.03686899
17:39:35|0.03686899
17:39:37|0.03685
17:39:38|0.03685
17:39:39|0.03689004
17:39:40|0.03689004
17:39:40|0.03689004
17:39:41|0.03689004
17:39:42|0.03689004
17:39:43|0.03689004
17:39:44|0.03689004
17:39:46|0.03689004
17:39:47|0.03689004
17:39:48|0.03689004
17:39:49|0.03689004
17:39:49|0.03689004
17:39:50|0.03689004
17:39:52|0.03689004
17:39:54|0.03689004
17:39:55|0.03689004
17:39:57|0.03689004
17:39:58|0.03689004
17:39:59|0.03689004
17:40:00|0.03689004
17:40:01|0.03689004
17:40:02|0.03689004
17:40:03|0.03689004
17:40:04|0.03688974
17:40:05|0.03689999
17:40:06|0.03689999
17:40:07|0.03689999
17:40:08|0.03689999
17:40:10|0.0369
17:40:10|0.03689004
17:40:11|0.03689004
17:40:12|0.03689004
17:40:13|0.03686917
17:40:14|0.0369
17:40:15|0.0369
17:40:16|0.0369
17:40:17|0.0369
17:40:18|0.0369
17:40:19|0.0369
17:40:20|0.0369
17:40:21|0.0369
17:40:22|0.0369
17:40:24|0.0369
17:40:24|0.0369
17:40:25|0.03689004
17:40:27|0.03689004
17:40:27|0.03689004
17:40:28|0.03689004
17:40:29|0.03689004
17:40:30|0.03689999
17:40:32|0.03689999
17:40:32|0.03689999
17:40:33|0.03689999
17:40:35|0.03689999
17:40:36|0.03689999
17:40:37|0.03689999
17:40:38|0.03689999
17:40:39|0.03689999
17:40:40|0.03689999
17:40:41|0.03689999
17:40:43|0.03689004
17:40:43|0.03689004
17:40:44|0.03689004
17:40:46|0.03689004
17:40:47|0.03689004
17:40:47|0.03689004
17:40:49|0.03686829
17:40:50|0.03686829
17:40:51|0.03686829
17:40:53|0.03686829
17:40:54|0.03686829
17:40:55|0.03686829
17:40:57|0.03686829
17:40:58|0.03686829
17:41:00|0.03686829
17:41:01|0.03689
17:41:02|0.03689
17:41:04|0.03689
17:41:05|0.03689
17:41:05|0.03689
17:41:07|0.03689
17:41:08|0.0368692
17:41:08|0.0368692
17:41:10|0.03688997
17:41:11|0.03688997
17:41:12|0.03688997
17:41:13|0.03688997
17:41:13|0.03688997
17:41:14|0.03688997
17:41:15|0.03686922
17:41:16|0.03686922
17:41:17|0.03686922
17:41:19|0.03686922
17:41:19|0.03686922
17:41:21|0.03686922
17:41:21|0.03686922
17:41:23|0.03688995
17:41:23|0.03688995
17:41:24|0.03688995
17:41:25|0.03689004
17:41:27|0.03689004
17:41:27|0.03689004
17:41:28|0.03689004
17:41:30|0.03689004
17:41:31|0.03689004
17:41:32|0.03688997
17:41:32|0.03688997
17:41:33|0.03688997
17:41:34|0.03688997
17:41:35|0.03688997
17:41:36|0.03688998
17:41:37|0.03688998
17:41:38|0.03688998
17:41:39|0.03688998
17:41:40|0.03688998
17:41:42|0.03688998
17:41:42|0.03688997
17:41:43|0.03688997
17:41:45|0.03688996
17:41:45|0.03688998
17:41:46|0.03688998
17:41:47|0.03688998
17:41:48|0.03688998
17:41:49|0.03688998
17:41:50|0.03686931
17:41:52|0.0368692
17:41:52|0.03688996
17:41:53|0.03688996
17:41:54|0.03688996
17:41:56|0.03688996
17:41:57|0.03688996
17:41:58|0.03688996
17:41:59|0.03688996
17:42:01|0.03689999
17:42:01|0.03689999
17:42:03|0.0369
17:42:04|0.0369
17:42:05|0.0369
17:42:06|0.0369
17:42:07|0.0369
17:42:08|0.0369
17:42:09|0.0369
17:42:10|0.0369
17:42:12|0.03690002
17:42:12|0.03690002
17:42:13|0.03690002
17:42:14|0.03693127
17:42:15|0.03693127
17:42:16|0.03693127
17:42:18|0.03693127
17:42:19|0.03693127
17:42:20|0.03695157
17:42:21|0.03695157
17:42:22|0.03695157
17:42:23|0.03695157
17:42:24|0.03695157
17:42:25|0.03695157
17:42:27|0.03695157
17:42:27|0.03695157
17:42:28|0.03696
17:42:29|0.03696
17:42:30|0.03695157
17:42:32|0.03695157
17:42:32|0.03695157
17:42:33|0.03695157
17:42:35|0.03695157
17:42:36|0.03695157
17:42:37|0.03695156
17:42:38|0.03695157
17:42:39|0.03695157
17:42:40|0.03691106
17:42:41|0.03695157
17:42:42|0.03695157
17:42:43|0.03695166
17:42:44|0.03695166
17:42:45|0.03695166
17:42:46|0.03695166
17:42:47|0.03696
17:42:48|0.03696
17:42:49|0.03696
17:42:50|0.03696
17:42:51|0.03696
17:42:52|0.03696
17:42:53|0.03696
17:42:54|0.03696
17:42:55|0.03696
17:42:56|0.03696
17:42:58|0.03696004
17:42:59|0.03699926
17:43:00|0.03699926
17:43:00|0.03699926
17:43:01|0.03699926
17:43:02|0.03699926
17:43:04|0.03698476
17:43:05|0.03698476
17:43:07|0.03700671
17:43:08|0.03709999
17:43:10|0.0371
17:43:10|0.0371
17:43:12|0.0370567
17:43:12|0.0371
17:43:13|0.0371
17:43:14|0.03701803
17:43:16|0.03709398
17:43:17|0.03704027
17:43:18|0.03708055
17:43:18|0.03708055
17:43:19|0.03708055
17:43:21|0.03701118
17:43:21|0.03708056
17:43:23|0.03708056
17:43:24|0.03708056
17:43:25|0.03704821
17:43:26|0.03704821
17:43:27|0.03704821
17:43:28|0.03708056
17:43:29|0.03708056
17:43:30|0.03708056
17:43:31|0.03708056
17:43:32|0.03709914
17:43:33|0.03709914
17:43:34|0.03709915
17:43:35|0.03709915
17:43:36|0.03709915
17:43:37|0.03709915
17:43:38|0.03709915
17:43:39|0.03705
17:43:41|0.03709915
17:43:42|0.03709915
17:43:42|0.03708056
17:43:43|0.03708056
17:43:45|0.03709997
17:43:46|0.03708056
17:43:46|0.03708055
17:43:48|0.03708056
17:43:49|0.03708056
17:43:50|0.03709996
17:43:51|0.03709996
17:43:52|0.03705004
17:43:53|0.03705004
17:43:54|0.03705006
17:43:55|0.03705006
17:43:56|0.03705006
17:43:58|0.03705006
17:43:58|0.03705006
17:43:59|0.03705006
17:44:01|0.03705006
17:44:02|0.03709997
17:44:03|0.03709997
17:44:05|0.03705076
17:44:06|0.03705076
17:44:07|0.03705076
17:44:07|0.03705076
17:44:09|0.03705076
17:44:11|0.03705076
17:44:12|0.03705076
17:44:13|0.03708274
17:44:14|0.03708274
17:44:15|0.03705077
17:44:16|0.03705077
17:44:17|0.03705435
17:44:18|0.03705435
17:44:19|0.03705435
17:44:20|0.03705082
17:44:21|0.03705082
17:44:23|0.0370884
17:44:24|0.0370884
17:44:24|0.0370884
17:44:26|0.03705437
17:44:26|0.03705
17:44:28|0.03705
17:44:29|0.03705
17:44:30|0.03705
17:44:31|0.03705
17:44:32|0.03705
17:44:33|0.03708459
17:44:34|0.03708459
17:44:35|0.03708459
17:44:36|0.03708459
17:44:37|0.03708459
17:44:38|0.03708459
17:44:39|0.03708459
17:44:40|0.03708459
17:44:41|0.03705
17:44:42|0.03705
17:44:43|0.03705
17:44:44|0.0370239
17:44:45|0.0370239
17:44:46|0.0370239
17:44:47|0.03707855
17:44:48|0.03707855
17:44:49|0.03707855
17:44:50|0.03707854
17:44:51|0.03700655
17:44:53|0.03706939
17:44:53|0.03706939
17:44:54|0.03706939
17:44:55|0.03706939
17:44:56|0.03706939
17:44:58|0.037
17:44:59|0.03698227
17:45:00|0.03708459
17:45:01|0.03700078
17:45:02|0.03706939
17:45:03|0.03706939
17:45:04|0.03706502
17:45:06|0.03706502
17:45:07|0.03705
17:45:09|0.03705
17:45:10|0.03705
17:45:10|0.03698
17:45:12|0.03703375
17:45:13|0.03703375
17:45:14|0.03696571
17:45:15|0.03693701
17:45:16|0.03695981
17:45:17|0.03695981
17:45:19|0.03695365
17:45:19|0.03695365
17:45:20|0.03695365
17:45:21|0.03695365
17:45:22|0.03695365
17:45:23|0.03695365
17:45:24|0.03695365
17:45:25|0.03695365
17:45:26|0.03695365
17:45:27|0.03695365
17:45:28|0.03695365
17:45:30|0.03695365
17:45:30|0.03695365
17:45:31|0.03692694
17:45:33|0.03695365
17:45:34|0.03695365
17:45:34|0.03695365
17:45:36|0.0369741
17:45:36|0.0369741
17:45:37|0.03696074
17:45:39|0.03696074
17:45:39|0.03696074
17:45:41|0.03696074
17:45:41|0.03696074
17:45:42|0.03696074
17:45:43|0.037
17:45:44|0.037
17:45:46|0.0370067
17:45:47|0.0370067
17:45:48|0.0370067
17:45:49|0.0370067
17:45:50|0.0370067
17:45:52|0.0370067
17:45:53|0.0370067
17:45:53|0.0370067
17:45:54|0.0370067
17:45:55|0.0370067
17:45:56|0.03700888
17:45:58|0.03700888
17:45:58|0.03700888
17:46:00|0.0370067
17:46:02|0.0370067
17:46:03|0.0370067
17:46:04|0.03700673
17:46:05|0.03700677
17:46:06|0.03702362
17:46:08|0.03703085
17:46:09|0.03703085
17:46:10|0.03703085
17:46:11|0.03703085
17:46:11|0.03703085
17:46:12|0.03703085
17:46:14|0.03703085
17:46:15|0.03703085
17:46:16|0.03701051
17:46:17|0.03701051
17:46:18|0.03701051
17:46:19|0.0370696
17:46:20|0.03703085
17:46:21|0.03703085
17:46:22|0.03707755
17:46:23|0.03707755
17:46:24|0.03707755
17:46:25|0.03708067
17:46:26|0.03708067
17:46:27|0.03708067
17:46:28|0.03703375
17:46:29|0.03703375
17:46:30|0.03703375
17:46:31|0.03703375
17:46:32|0.03703375
17:46:33|0.03703381
17:46:34|0.03703381
17:46:35|0.03703381
17:46:36|0.03703381
17:46:37|0.03703381
17:46:38|0.03703382
17:46:39|0.03703382
17:46:40|0.03703382
17:46:41|0.03703381
17:46:42|0.03703381
17:46:43|0.03703382
17:46:44|0.03703382
17:46:45|0.03703382
17:46:46|0.03703382
17:46:47|0.03703381
17:46:48|0.03703381
17:46:49|0.03703381
17:46:50|0.03703381
17:46:51|0.03706922
17:46:52|0.03706922
17:46:53|0.03706922
17:46:54|0.03706998
17:46:55|0.03706998
17:46:56|0.03706997
17:46:57|0.03703376
17:46:58|0.03703376
17:46:59|0.03703376
17:47:00|0.03703376
17:47:02|0.03703376
17:47:02|0.03703376
17:47:04|0.03703382
17:47:05|0.03703382
17:47:05|0.03703382
17:47:06|0.03703382
17:47:08|0.03703382
17:47:08|0.03703382
17:47:10|0.03703376
17:47:11|0.03703376
17:47:12|0.03703375
17:47:13|0.03703375
17:47:15|0.03703375
17:47:15|0.03703375
17:47:16|0.03703375
17:47:17|0.03703375
17:47:18|0.03703375
17:47:19|0.03703375
17:47:20|0.03703375
17:47:21|0.03704191
17:47:22|0.03704191
17:47:23|0.03704191
17:47:24|0.03704191
17:47:25|0.03704191
17:47:26|0.03704191
17:47:27|0.03704191
17:47:28|0.03704191
17:47:29|0.03704191
17:47:30|0.03709278
17:47:32|0.03709278
17:47:33|0.03709278
17:47:34|0.037042
17:47:36|0.03709278
17:47:36|0.03709278
17:47:37|0.03709278
17:47:38|0.03709278
17:47:39|0.03709278
17:47:40|0.03709278
17:47:41|0.03709265
17:47:42|0.03709265
17:47:44|0.03709265
17:47:45|0.03709265
17:47:46|0.03709265
17:47:47|0.03709265
17:47:47|0.03709265
17:47:49|0.03709265
17:47:50|0.03709265
17:47:51|0.03709265
17:47:52|0.03709265
17:47:53|0.03709265
17:47:54|0.03709265
17:47:54|0.03709265
17:47:55|0.03709265
17:47:57|0.03709265
17:47:57|0.03707999
17:47:58|0.03707999
17:48:00|0.03707999
17:48:01|0.03707999
17:48:02|0.03707999
17:48:02|0.03707999
17:48:04|0.03707999
17:48:05|0.03703375
17:48:06|0.03703375
17:48:07|0.03703375
17:48:08|0.03703375
17:48:08|0.03703375
17:48:10|0.03703375
17:48:12|0.03703375
17:48:12|0.03703375
17:48:13|0.03703375
17:48:14|0.03707063
17:48:16|0.03703375
17:48:17|0.03703375
17:48:18|0.03703375
17:48:19|0.03703375
17:48:19|0.03703375
17:48:20|0.03706887
17:48:21|0.03706887
17:48:22|0.03703376
17:48:23|0.03703376
17:48:25|0.03703376
17:48:26|0.03703376
17:48:27|0.03703376
17:48:28|0.0370341
17:48:29|0.0370341
17:48:30|0.03707
17:48:30|0.03707
17:48:33|0.03707
17:48:33|0.03707
17:48:34|0.03703385
17:48:36|0.03707987
17:48:36|0.03707987
17:48:37|0.03707987
17:48:38|0.03707987
17:48:39|0.03707987
17:48:41|0.03707987
17:48:42|0.03707987
17:48:43|0.03707987
17:48:44|0.03707987
17:48:45|0.03707987
17:48:46|0.03704751
17:48:47|0.03704751
17:48:48|0.03704751
17:48:49|0.03707899
17:48:50|0.03707899
17:48:51|0.03707899
17:48:52|0.03707899
17:48:53|0.03707899
17:48:54|0.03707899
17:48:55|0.03707899
17:48:56|0.03707899
17:48:57|0.03707899
17:48:58|0.03707899
17:49:00|0.03707899
17:49:00|0.03707899
17:49:01|0.03707899
17:49:03|0.03707899
17:49:04|0.03707899
17:49:05|0.03707
17:49:06|0.03707
17:49:08|0.03707
17:49:08|0.03707
17:49:10|0.03703376
17:49:10|0.03703376
17:49:12|0.03703376
17:49:13|0.03703375
17:49:14|0.03703375
17:49:15|0.03703375
17:49:16|0.03703729
17:49:17|0.03703729
17:49:18|0.03703729
17:49:19|0.03703729
17:49:20|0.03703729
17:49:21|0.03703729
17:49:22|0.03703729
17:49:23|0.03703729
17:49:23|0.03703729
17:49:25|0.03707397
17:49:26|0.03707397
17:49:27|0.03707998
17:49:28|0.03707998
17:49:29|0.03707998
17:49:29|0.0370279
17:49:31|0.0370279
17:49:32|0.0370279
17:49:32|0.0370279
17:49:34|0.03701314
17:49:35|0.03701314
17:49:36|0.037075
17:49:37|0.037075
17:49:38|0.037075
17:49:38|0.037075
17:49:39|0.037075
17:49:41|0.037075
17:49:42|0.03707478
17:49:44|0.03707478
17:49:44|0.03701337
17:49:45|0.03701337
17:49:46|0.03701337
17:49:47|0.03707457
17:49:48|0.03707457
17:49:49|0.03707457
17:49:50|0.03707457
17:49:51|0.03701339
17:49:52|0.03701337
17:49:53|0.03701337
17:49:54|0.03701337
17:49:55|0.03701337
17:49:56|0.03701337
17:49:57|0.03701337
17:49:58|0.03701337
17:49:59|0.03701337
17:50:00|0.03701337
17:50:01|0.03701337
17:50:03|0.03701337
17:50:05|0.03701339
17:50:05|0.03701339
17:50:07|0.03701339
17:50:07|0.03701337
17:50:08|0.037
17:50:09|0.037
17:50:11|0.03701339
17:50:12|0.03701339
17:50:13|0.03701339
17:50:14|0.03701339
17:50:16|0.03695
17:50:16|0.0369139
17:50:17|0.03690684
17:50:18|0.03690684
17:50:19|0.03690684
17:50:20|0.03690684
17:50:22|0.0369
17:50:22|0.03695621
17:50:24|0.03695621
17:50:25|0.03695621
17:50:27|0.03695621
17:50:27|0.03695621
17:50:28|0.03695621
17:50:29|0.03695621
17:50:30|0.0369546
17:50:31|0.0369546
17:50:32|0.0369546
17:50:33|0.0369546
17:50:34|0.03691412
17:50:35|0.03691412
17:50:36|0.0369169
17:50:37|0.0369169
17:50:38|0.0369169
17:50:39|0.0369169
17:50:40|0.0369169
17:50:41|0.03691928
17:50:42|0.03692033
17:50:43|0.03692033
17:50:44|0.03692033
17:50:45|0.03692033
17:50:46|0.03691685
17:50:47|0.03691685
17:50:48|0.03691685
17:50:49|0.03691685
17:50:50|0.03691685
17:50:52|0.03691685
17:50:52|0.03691685
17:50:54|0.03691685
17:50:54|0.03691685
17:50:56|0.03691685
17:50:56|0.03699644
17:50:58|0.03695621
17:50:59|0.03695621
17:51:00|0.03695621
17:51:00|0.03695621
17:51:01|0.03700589
17:51:03|0.03700589
17:51:04|0.03700589
17:51:04|0.03694841
17:51:06|0.03694841
17:51:07|0.03694841
17:51:08|0.03694841
17:51:09|0.03694841
17:51:10|0.03694841
17:51:12|0.03696074
17:51:12|0.03694841
17:51:13|0.03694841
17:51:14|0.03694841
17:51:15|0.037
17:51:17|0.037
17:51:18|0.037
17:51:19|0.037
17:51:19|0.037
17:51:21|0.037
17:51:22|0.03695001
17:51:23|0.03695001
17:51:24|0.03699997
17:51:25|0.03699996
17:51:26|0.03699996
17:51:27|0.03699996
17:51:28|0.03699996
17:51:29|0.03699996
17:51:31|0.03699996
17:51:31|0.03699996
17:51:32|0.03699996
17:51:33|0.03699996
17:51:34|0.03699996
17:51:35|0.03699996
17:51:36|0.03699996
17:51:37|0.0369832
17:51:38|0.0369832
17:51:39|0.0369832
17:51:40|0.03698329
17:51:41|0.03698329
17:51:42|0.03698329
17:51:43|0.03693233
17:51:44|0.03693233
17:51:45|0.03693233
17:51:46|0.03693127
17:51:47|0.03693127
17:51:48|0.03693
17:51:49|0.03693
17:51:50|0.03693
17:51:51|0.03693
17:51:52|0.03693
17:51:53|0.03693
17:51:54|0.03693
17:51:55|0.03693
17:51:56|0.03693
17:51:57|0.03693
17:51:58|0.03693
17:51:59|0.03693
17:52:00|0.03693
17:52:01|0.03693
17:52:02|0.03693
17:52:03|0.03693
17:52:04|0.03693
17:52:05|0.03693127
17:52:06|0.03693127
17:52:08|0.03693127
17:52:08|0.03693127
17:52:09|0.03693127
17:52:11|0.03693127
17:52:12|0.03693127
17:52:14|0.03693127
17:52:14|0.03693127
17:52:15|0.03693127
17:52:16|0.03693127
17:52:17|0.03693127
17:52:18|0.03693127
17:52:19|0.03693127
17:52:20|0.03693127
17:52:21|0.03693127
17:52:22|0.03693127
17:52:23|0.03693127
17:52:24|0.03693127
17:52:25|0.03693127
17:52:26|0.03693127
17:52:27|0.03698207
17:52:29|0.03698207
17:52:29|0.03698207
17:52:30|0.03698207
17:52:32|0.03698207
17:52:32|0.03693127
17:52:35|0.03691
17:52:35|0.03691
17:52:36|0.03691
17:52:37|0.03691
17:52:38|0.03691
17:52:40|0.03691923
17:52:40|0.03691923
17:52:43|0.03691923
17:52:43|0.03691923
17:52:44|0.03691923
17:52:45|0.03691923
17:52:46|0.03691923
17:52:47|0.03691923
17:52:48|0.03691923
17:52:49|0.03691923
17:52:50|0.03691923
17:52:52|0.03691923
17:52:52|0.03691923
17:52:54|0.03691923
17:52:55|0.03691923
17:52:56|0.03691333
17:52:56|0.03690977
17:52:58|0.03690977
17:52:59|0.03690977
17:53:00|0.0369
17:53:01|0.0369
17:53:03|0.0369
17:53:03|0.0369
17:53:04|0.0369
17:53:05|0.0369
17:53:07|0.0369
17:53:07|0.0369
17:53:10|0.0369
17:53:11|0.0369
17:53:13|0.0369
17:53:13|0.0369
17:53:14|0.03696133
17:53:15|0.03696133
17:53:17|0.0368955
17:53:18|0.03692985
17:53:18|0.03692981
17:53:19|0.03692981
17:53:21|0.03688394
17:53:21|0.03688394
17:53:23|0.03688394
17:53:24|0.03688394
17:53:25|0.03688394
17:53:26|0.0369
17:53:26|0.03688
17:53:28|0.0369
17:53:28|0.0369
17:53:30|0.03690106
17:53:31|0.03690106
17:53:32|0.03690106
17:53:32|0.03687697
17:53:34|0.03687697
17:53:35|0.03687898
17:53:36|0.03690401
17:53:37|0.03687901
17:53:39|0.03687686
17:53:39|0.03687686
17:53:40|0.03687956
17:53:41|0.03687956
17:53:42|0.03694981
17:53:43|0.03694981
17:53:44|0.03688475
17:53:45|0.03688475
17:53:46|0.03688475
17:53:47|0.03687901
17:53:48|0.03687901
17:53:49|0.0368962
17:53:50|0.0368962
17:53:51|0.0368962
17:53:52|0.0368962
17:53:53|0.0368962
17:53:54|0.0368962
17:53:55|0.0368962
17:53:56|0.03694564
17:53:57|0.03694564
17:53:58|0.03694564
17:53:59|0.03688105
17:54:00|0.03688253
17:54:01|0.03688253
17:54:02|0.03687689
17:54:03|0.03687689
17:54:04|0.03687689
17:54:05|0.03687689
17:54:07|0.0369374
17:54:07|0.0369374
17:54:10|0.03688253
17:54:10|0.03688253
17:54:11|0.03688253
17:54:12|0.0369374
17:54:14|0.03686628
17:54:14|0.03686628
17:54:16|0.03686045
17:54:16|0.03686
17:54:18|0.03686
17:54:19|0.03685
17:54:20|0.03683258
17:54:20|0.03683258
17:54:22|0.03683258
17:54:23|0.03683258
17:54:23|0.03683258
17:54:25|0.03683258
17:54:26|0.0368
17:54:27|0.03684955
17:54:28|0.03684955
17:54:28|0.03684955
17:54:29|0.03684955
17:54:31|0.03681265
17:54:32|0.03681191
17:54:32|0.03681191
17:54:34|0.03681191
17:54:36|0.03681191
17:54:36|0.03681191
17:54:37|0.03681191
17:54:38|0.03681191
17:54:39|0.03681191
17:54:40|0.03681191
17:54:41|0.03681191
17:54:43|0.03681191
17:54:44|0.03681191
17:54:45|0.03681191
17:54:46|0.03681191
17:54:47|0.03681191
17:54:48|0.03683271
17:54:49|0.03683278
17:54:50|0.03683278
17:54:52|0.03683278
17:54:52|0.03683278
17:54:53|0.03681191
17:54:54|0.03681191
17:54:55|0.03681191
17:54:56|0.03681191
17:54:57|0.03681191
17:54:58|0.03672209
17:54:59|0.036707
17:55:00|0.036707
17:55:01|0.036707
17:55:03|0.036707
17:55:04|0.036707
17:55:05|0.036707
17:55:06|0.036707
17:55:08|0.036707
17:55:09|0.036707
17:55:10|0.036707
17:55:10|0.03670989
17:55:11|0.0367075
17:55:13|0.0367075
17:55:15|0.03676774
17:55:15|0.03677781
17:55:16|0.03677781
17:55:18|0.03677781
17:55:19|0.03671822
17:55:20|0.03671823
17:55:22|0.03677681
17:55:22|0.03677681
17:55:24|0.03676333
17:55:24|0.03676333
17:55:25|0.03676333
17:55:27|0.03676333
17:55:28|0.03676333
17:55:29|0.03676333
17:55:30|0.03676328
17:55:31|0.03676328
17:55:32|0.03676328
17:55:33|0.03676328
17:55:34|0.03676328
17:55:35|0.03676336
17:55:36|0.03676336
17:55:37|0.03676336
17:55:38|0.03676336
17:55:38|0.03676328
17:55:40|0.03676328
17:55:41|0.03676328
17:55:42|0.03676328
17:55:43|0.03676328
17:55:44|0.03676328
17:55:44|0.03676328
17:55:46|0.03676328
17:55:46|0.03676328
17:55:48|0.03676328
17:55:48|0.03676328
17:55:50|0.03676328
17:55:50|0.03676328
17:55:52|0.03676328
17:55:52|0.03676333
17:55:54|0.03676333
17:55:55|0.03676328
17:55:56|0.03676328
17:55:57|0.03676328
17:55:58|0.03676328
17:55:59|0.03676328
17:56:00|0.03676328
17:56:01|0.03676328
17:56:02|0.03676328
17:56:03|0.03676328
17:56:04|0.03676328
17:56:05|0.03676328
17:56:06|0.03679998
17:56:07|0.03679998
17:56:08|0.03679998
17:56:09|0.03679998
17:56:11|0.03679998
17:56:12|0.03679998
17:56:13|0.03679998
17:56:15|0.03676328
17:56:15|0.03681
17:56:16|0.03681191
17:56:17|0.03681191
17:56:19|0.03681191
17:56:19|0.03680002
17:56:20|0.03680002
17:56:21|0.03680002
17:56:23|0.03680002
17:56:25|0.03680002
17:56:26|0.03680002
17:56:26|0.03680002
17:56:27|0.03680002
17:56:28|0.03680002
17:56:29|0.03680002
17:56:31|0.03680002
17:56:31|0.03685039
17:56:32|0.03685039
17:56:34|0.036875
17:56:35|0.036875
17:56:36|0.036875
17:56:37|0.036875
17:56:38|0.036875
17:56:39|0.0369
17:56:40|0.0369
17:56:41|0.0369
17:56:42|0.0369
17:56:43|0.0369
17:56:44|0.03690598
17:56:45|0.03691
17:56:47|0.03691
17:56:47|0.03691
17:56:49|0.03691
17:56:49|0.03691554
17:56:51|0.03691
17:56:51|0.03691
17:56:52|0.03691
17:56:54|0.03691
17:56:55|0.03691
17:56:56|0.03691
17:56:57|0.03686491
17:56:58|0.03686491
17:56:59|0.03686491
17:57:00|0.03686491
17:57:02|0.03686491
17:57:02|0.03686491
17:57:04|0.03686491
17:57:05|0.03686491
17:57:05|0.03691552
17:57:06|0.03691552
17:57:07|0.03691552
17:57:08|0.03691552
17:57:09|0.03689887
17:57:10|0.03689887
17:57:12|0.03685007
17:57:14|0.03691526
17:57:15|0.03691526
17:57:16|0.03691526
17:57:17|0.03691526
17:57:18|0.03691526
17:57:19|0.03691526
17:57:21|0.03691526
17:57:22|0.03691526
17:57:23|0.03691526
17:57:24|0.03691526
17:57:25|0.03691526
17:57:26|0.03691526
17:57:27|0.03691526
17:57:28|0.03691526
17:57:29|0.03691518
17:57:30|0.03691518
17:57:31|0.03691518
17:57:32|0.03691518
17:57:33|0.03691518
17:57:34|0.03691552
17:57:35|0.03691554
17:57:37|0.03691554
17:57:37|0.03691554
17:57:38|0.03691554
17:57:40|0.03691554
17:57:40|0.03691554
17:57:42|0.03691554
17:57:43|0.03691554
17:57:44|0.03691554
17:57:44|0.03691554
17:57:45|0.03691554
17:57:47|0.03691555
17:57:48|0.03692541
17:57:49|0.036937
17:57:50|0.036937
17:57:52|0.03693991
17:57:52|0.03693991
17:57:54|0.03695851
17:57:54|0.03695851
17:57:55|0.03695852
17:57:56|0.03695851
17:57:58|0.03697361
17:57:59|0.03697361
17:58:00|0.0369833
17:58:01|0.0369833
17:58:03|0.0369833
17:58:04|0.0369833
17:58:04|0.03695863
17:58:06|0.03695863
17:58:06|0.03695863
17:58:08|0.03695863
17:58:08|0.03689923
17:58:09|0.03689923
17:58:11|0.03689923
17:58:13|0.03693956
17:58:14|0.03693956
17:58:15|0.03693956
17:58:16|0.03693956
17:58:17|0.03689923
17:58:18|0.03689923
17:58:19|0.03689923
17:58:20|0.03687798
17:58:21|0.03687798
17:58:22|0.03687798
17:58:23|0.03687798
17:58:24|0.03687798
17:58:25|0.03687798
17:58:26|0.03687798
17:58:27|0.03687798
17:58:28|0.03687798
17:58:29|0.03687798
17:58:30|0.03687989
17:58:31|0.03687989
17:58:32|0.03687989
17:58:33|0.03687989
17:58:34|0.03687989
17:58:35|0.03687989
17:58:36|0.03687989
17:58:37|0.03687989
17:58:38|0.03687989
17:58:39|0.03687989
17:58:40|0.03687989
17:58:41|0.03687989
17:58:42|0.03687989
17:58:43|0.0369023
17:58:44|0.0369023
17:58:45|0.0369023
17:58:47|0.03693932
17:58:47|0.03693932
17:58:48|0.03693932
17:58:49|0.03693932
17:58:50|0.03693932
17:58:52|0.03693932
17:58:52|0.03693932
17:58:53|0.03693932
17:58:55|0.03693932
17:58:55|0.03693932
17:58:57|0.03693932
17:58:57|0.03693932
17:58:59|0.03693932
17:58:59|0.03693932
17:59:01|0.03693932
17:59:02|0.03693932
17:59:03|0.03693932
17:59:04|0.03693932
17:59:05|0.03693932
17:59:06|0.03693932
17:59:07|0.03695234
17:59:08|0.03695234
17:59:09|0.03695863
17:59:11|0.03700806
17:59:12|0.03701148
17:59:13|0.03701148
17:59:14|0.03704191
17:59:16|0.03704191
17:59:17|0.03702348
17:59:18|0.03704323
17:59:19|0.03704323
17:59:20|0.03704323
17:59:21|0.03704323
17:59:22|0.03704323
17:59:23|0.03705981
17:59:24|0.03705981
17:59:25|0.03705981
17:59:26|0.03707515
17:59:27|0.03707515
17:59:28|0.03707515
17:59:29|0.03707515
17:59:30|0.03703434
17:59:31|0.03703434
17:59:32|0.03703434
17:59:33|0.03703434
17:59:34|0.03703434
17:59:35|0.0371
17:59:36|0.0371
17:59:38|0.0371
17:59:38|0.0371
17:59:40|0.03710665
17:59:40|0.03709966
17:59:41|0.03709966
17:59:42|0.0371004
17:59:43|0.03708035
17:59:44|0.03710188
17:59:46|0.03710262
17:59:47|0.03710262
17:59:48|0.03710336
17:59:49|0.03709152
17:59:50|0.03709152
17:59:51|0.03708965
17:59:52|0.03708965
17:59:53|0.03710089
17:59:54|0.03710089
17:59:55|0.03710089
17:59:57|0.03710089
17:59:57|0.03710089
17:59:58|0.0371009
18:00:00|0.03710089
18:00:01|0.03710089
18:00:02|0.03710089
18:00:03|0.03710089
18:00:04|0.03705626
18:00:05|0.03705626
18:00:06|0.03710261
18:00:07|0.03710089
18:00:08|0.03710089
18:00:09|0.03710089
18:00:10|0.03710731
18:00:12|0.03710731
18:00:13|0.03710731
18:00:14|0.03710731
18:00:16|0.03710731
18:00:17|0.03710731
18:00:18|0.03710089
18:00:19|0.03710089
18:00:21|0.03706077
18:00:22|0.03706077
18:00:23|0.03706077
18:00:24|0.03710089
18:00:26|0.03710089
18:00:26|0.03710089
18:00:28|0.03706474
18:00:29|0.03706474
18:00:29|0.03706474
18:00:31|0.03706474
18:00:31|0.03706474
18:00:33|0.03706474
18:00:33|0.03706474
18:00:35|0.03706474
18:00:35|0.03706474
18:00:36|0.03706474
18:00:37|0.03706522
18:00:39|0.03706522
18:00:40|0.03706522
18:00:41|0.03706532
18:00:42|0.03706532
18:00:43|0.03706532
18:00:44|0.03706532
18:00:46|0.03706532
18:00:47|0.03706578
18:00:48|0.03706578
18:00:49|0.03706578
18:00:50|0.03706579
18:00:51|0.03706579
18:00:52|0.03706579
18:00:54|0.03706579
18:00:54|0.03706579
18:00:55|0.03706579
18:00:56|0.03706532
18:00:57|0.03706532
18:00:58|0.03706532
18:00:59|0.03706532
18:01:00|0.03706532
18:01:01|0.03706532
18:01:02|0.03706532
18:01:04|0.03706532
18:01:04|0.03706532
18:01:06|0.03706532
18:01:07|0.03709999
18:01:07|0.03706532
18:01:08|0.03706532
18:01:09|0.03706532
18:01:10|0.03706532
18:01:12|0.03706532
18:01:12|0.03706532
18:01:13|0.03706532
18:01:15|0.03706532
18:01:15|0.03706532
18:01:17|0.03706532
18:01:17|0.03706532
18:01:19|0.0371
18:01:21|0.0371
18:01:22|0.0371
18:01:22|0.0371
18:01:23|0.0371
18:01:25|0.0371
18:01:26|0.03706532
18:01:27|0.03706532
18:01:29|0.03706532
18:01:29|0.03706532
18:01:31|0.03706532
18:01:32|0.03706532
18:01:32|0.03703432
18:01:34|0.03706073
18:01:35|0.03706073
18:01:36|0.03706073
18:01:36|0.03706073
18:01:37|0.03706073
18:01:38|0.03706073
18:01:40|0.03706073
18:01:41|0.03706069
18:01:41|0.03701355
18:01:43|0.0370863
18:01:44|0.03701238
18:01:45|0.03706255
18:01:46|0.03706255
18:01:46|0.03706255
18:01:47|0.03706255
18:01:48|0.03706255
18:01:50|0.03706255
18:01:50|0.03702958
18:01:52|0.03702958
18:01:53|0.03702958
18:01:55|0.03702958
18:01:55|0.03702958
18:01:56|0.03702958
18:01:57|0.03702958
18:01:58|0.03702958
18:01:59|0.03702958
18:02:01|0.03702958
18:02:02|0.03702958
18:02:03|0.03702958
18:02:04|0.03702958
18:02:05|0.03702958
18:02:06|0.03702958
18:02:07|0.03702958
18:02:08|0.03702978
18:02:09|0.03702978
18:02:10|0.03702978
18:02:11|0.03702978
18:02:12|0.03702978
18:02:13|0.03706255
18:02:14|0.03701331
18:02:15|0.03701331
18:02:17|0.03701331
18:02:18|0.03701331
18:02:19|0.03701331
18:02:20|0.03701331
18:02:21|0.03706073
18:02:22|0.03706073
18:02:24|0.03708179
18:02:25|0.03708179
18:02:26|0.03704533
18:02:27|0.0371
18:02:28|0.03711023
18:02:29|0.03711023
18:02:30|0.03711023
18:02:31|0.03711023
18:02:32|0.03711023
18:02:33|0.03709828
18:02:34|0.03709828
18:02:36|0.03709828
18:02:36|0.03709828
18:02:37|0.03709828
18:02:38|0.03709828
18:02:39|0.03709827
18:02:40|0.03709827
18:02:41|0.03709827
18:02:42|0.03709827
18:02:43|0.03709828
18:02:44|0.03709828
18:02:45|0.03709828
18:02:46|0.03709828
18:02:47|0.03709828
18:02:49|0.03709828
18:02:49|0.03709828
18:02:50|0.03709828
18:02:51|0.03709828
18:02:52|0.03709828
18:02:54|0.03709828
18:02:54|0.03709828
18:02:55|0.03709828
18:02:56|0.03709828
18:02:57|0.03709828
18:02:58|0.03709828
18:02:59|0.03710854
18:03:00|0.03710854
18:03:01|0.03712823
18:03:02|0.03709828
18:03:03|0.03709828
18:03:04|0.03709828
18:03:05|0.03709828
18:03:06|0.03709828
18:03:07|0.03709828
18:03:08|0.03707824
18:03:09|0.03707824
18:03:11|0.03707824
18:03:11|0.03707824
18:03:12|0.03707824
18:03:13|0.0370656
18:03:14|0.0370656
18:03:15|0.0370656
18:03:17|0.0370656
18:03:18|0.0370656
18:03:19|0.0370656
18:03:20|0.03710298
18:03:21|0.03710298
18:03:22|0.03710298
18:03:23|0.03710298
18:03:24|0.03710298
18:03:26|0.03711633
18:03:26|0.03710399
18:03:27|0.03710399
18:03:28|0.03710399
18:03:30|0.03710399
18:03:30|0.03710399
18:03:33|0.03710399
18:03:33|0.03710399
18:03:35|0.03710399
18:03:35|0.03710399
18:03:36|0.03711256
18:03:37|0.03710145
18:03:39|0.03710145
18:03:40|0.03710145
18:03:41|0.03713258
18:03:42|0.03713258
18:03:44|0.03717302
18:03:44|0.03722219
18:03:45|0.03730164
18:03:46|0.03730164
18:03:47|0.03730154
18:03:48|0.03725334
18:03:49|0.03725334
18:03:50|0.03749
18:03:51|0.037392
18:03:53|0.03734445
18:03:53|0.03744583
18:03:54|0.03732602
18:03:55|0.0373059
18:03:56|0.03729683
18:03:57|0.03719685
18:03:59|0.03729209
18:04:00|0.03729209
18:04:01|0.03718231
18:04:02|0.03728346
18:04:03|0.03728346
18:04:04|0.03730006
18:04:06|0.03730006
18:04:06|0.03730006
18:04:07|0.03730006
18:04:08|0.03730006
18:04:09|0.03730006
18:04:10|0.03730006
18:04:11|0.03730006
18:04:12|0.03737435
18:04:13|0.03730052
18:04:14|0.03737436
18:04:15|0.037375
18:04:17|0.037375
18:04:17|0.0375
18:04:18|0.0374127
18:04:20|0.03740812
18:04:22|0.03742996
18:04:23|0.03743615
18:04:24|0.03740812
18:04:25|0.03737898
18:04:26|0.03737898
18:04:27|0.03745681
18:04:28|0.03739726
18:04:29|0.03741072
18:04:30|0.03741072
18:04:31|0.03741072
18:04:32|0.03741097
18:04:33|0.03741097
18:04:34|0.03741097
18:04:35|0.03740812
18:04:36|0.03740812
18:04:37|0.03745681
18:04:38|0.03745681
18:04:39|0.03745681
18:04:40|0.03745681
18:04:41|0.03749785
18:04:42|0.03741195
18:04:43|0.03749969
18:04:44|0.03749969
18:04:45|0.0374135
18:04:46|0.0374135
18:04:47|0.0374135
18:04:48|0.03749958
18:04:49|0.03741357
18:04:50|0.03741357
18:04:51|0.03741357
18:04:52|0.03741357
18:04:53|0.03741357
18:04:54|0.03741357
18:04:55|0.0374842
18:04:56|0.03749774
18:04:57|0.03749774
18:04:58|0.03749773
18:04:59|0.03749774
18:05:00|0.03749774
18:05:02|0.0375
18:05:02|0.03744013
18:05:03|0.0375
18:05:05|0.03744054
18:05:06|0.03749999
18:05:08|0.03749999
18:05:08|0.03749771
18:05:09|0.03749771
18:05:10|0.03749771
18:05:11|0.03749759
18:05:12|0.03749759
18:05:13|0.03749759
18:05:14|0.03742585
18:05:15|0.03742585
18:05:16|0.03749771
18:05:18|0.03749771
18:05:19|0.03749771
18:05:19|0.03749771
18:05:21|0.03749771
18:05:23|0.0374972
18:05:23|0.0374972
18:05:25|0.0374972
18:05:25|0.0374972
18:05:27|0.0374972
18:05:28|0.03743346
18:05:30|0.03743346
18:05:30|0.03743346
18:05:31|0.03743346
18:05:32|0.03743346
18:05:33|0.03743346
18:05:34|0.03743346
18:05:36|0.037442
18:05:38|0.03744199
18:05:38|0.03744199
18:05:39|0.03743353
18:05:40|0.03743353
18:05:41|0.03743353
18:05:42|0.03749759
18:05:44|0.03749759
18:05:45|0.03749759
18:05:46|0.03742974
18:05:47|0.03743339
18:05:47|0.03742974
18:05:49|0.03742974
18:05:50|0.03742991
18:05:51|0.03742991
18:05:52|0.03742002
18:05:52|0.03743339
18:05:54|0.03747572
18:05:55|0.0374334
18:05:56|0.0374334
18:05:58|0.03741357
18:05:58|0.03741357
18:05:59|0.03741357
18:06:00|0.03741357
18:06:01|0.03741357
18:06:02|0.03741357
18:06:03|0.03745673
18:06:04|0.03745673
18:06:05|0.03749738
18:06:06|0.03749738
18:06:07|0.03749738
18:06:08|0.03749738
18:06:09|0.03749738
18:06:10|0.03749738
18:06:11|0.03749734
18:06:12|0.03749734
18:06:13|0.03741703
18:06:15|0.03749
18:06:16|0.03749
18:06:18|0.03749
18:06:18|0.03749
18:06:20|0.03743646
18:06:22|0.03743646
18:06:23|0.03749
18:06:24|0.03747628
18:06:25|0.03743043
18:06:27|0.03743043
18:06:27|0.03743043
18:06:28|0.03743043
18:06:29|0.03747628
18:06:30|0.03747628
18:06:31|0.03743043
18:06:32|0.03743043
18:06:33|0.0374135
18:06:34|0.0374135
18:06:35|0.0374135
18:06:36|0.0374135
18:06:37|0.0374135
18:06:38|0.0374135
18:06:39|0.0374135
18:06:40|0.0374135
18:06:41|0.0374135
18:06:42|0.03743043
18:06:43|0.03743043
18:06:44|0.03743043
18:06:45|0.03743043
18:06:46|0.03743043
18:06:47|0.03743043
18:06:48|0.0374135
18:06:49|0.0374135
18:06:50|0.03743043
18:06:51|0.03741351
18:06:52|0.03741351
18:06:53|0.03741351
18:06:54|0.03747949
18:06:55|0.03741535
18:06:56|0.03741384
18:06:57|0.03741386
18:06:58|0.03741386
18:06:59|0.03741386
18:07:00|0.03741386
18:07:01|0.03741386
18:07:02|0.03746993
18:07:03|0.03741384
18:07:04|0.03746992
18:07:05|0.03746992
18:07:06|0.0374699
18:07:07|0.0373953
18:07:08|0.0373953
18:07:09|0.0373953
18:07:10|0.0373953
18:07:11|0.0373086
18:07:13|0.03729717
18:07:15|0.03730182
18:07:15|0.03728346
18:07:16|0.03727689
18:07:17|0.03728344
18:07:19|0.03728344
18:07:21|0.03727099
18:07:22|0.03719
18:07:23|0.03719939
18:07:24|0.03714308
18:07:25|0.03717732
18:07:26|0.03718575
18:07:27|0.03709
18:07:28|0.03709
18:07:30|0.03708956
18:07:30|0.03708956
18:07:31|0.03709
18:07:32|0.03709
18:07:33|0.03709999
18:07:34|0.03709
18:07:35|0.03709
18:07:36|0.0371
18:07:37|0.03717591
18:07:38|0.03710424
18:07:39|0.03710586
18:07:40|0.03710586
18:07:41|0.03710586
18:07:42|0.03717591
18:07:43|0.03717591
18:07:44|0.03717591
18:07:45|0.03717591
18:07:46|0.03717591
18:07:47|0.0371253
18:07:49|0.0371253
18:07:50|0.0371253
18:07:51|0.0371253
18:07:51|0.0371253
18:07:53|0.0371253
18:07:53|0.0371253
18:07:55|0.0371253
18:07:56|0.0371253
18:07:57|0.0371253
18:07:58|0.0371253
18:07:59|0.0371253
18:08:00|0.0371253
18:08:01|0.0371253
18:08:02|0.0371253
18:08:03|0.0371253
18:08:04|0.0371253
18:08:05|0.0371253
18:08:06|0.0371253
18:08:07|0.0371253
18:08:08|0.0371253
18:08:10|0.03712534
18:08:11|0.03712534
18:08:11|0.03712534
18:08:13|0.03712534
18:08:14|0.03712534
18:08:15|0.03712534
18:08:16|0.03712534
18:08:16|0.03712534
18:08:18|0.03712535
18:08:19|0.03712535
18:08:19|0.03712535
18:08:21|0.03712535
18:08:23|0.03712535
18:08:24|0.03712535
18:08:24|0.03712668
18:08:25|0.03712668
18:08:27|0.03712671
18:08:27|0.03712673
18:08:29|0.03712673
18:08:30|0.03712673
18:08:31|0.03712673
18:08:31|0.03712673
18:08:33|0.03719726
18:08:34|0.03719726
18:08:35|0.03719726
18:08:36|0.03719726
18:08:37|0.0372
18:08:38|0.0372
18:08:40|0.0372
18:08:40|0.0372
18:08:42|0.03721089
18:08:42|0.03721089
18:08:44|0.03723068
18:08:45|0.03723068
18:08:46|0.03724991
18:08:48|0.0372
18:08:48|0.03724991
18:08:49|0.03719729
18:08:51|0.03724994
18:08:51|0.03724994
18:08:52|0.03724994
18:08:53|0.03724994
18:08:54|0.0371973
18:08:56|0.0371973
18:08:56|0.0371973
18:08:58|0.03724991
18:08:58|0.03724991
18:09:00|0.03724991
18:09:01|0.03724991
18:09:01|0.03724991
18:09:03|0.03724991
18:09:03|0.0372
18:09:04|0.0372
18:09:05|0.03719726
18:09:06|0.03715934
18:09:07|0.03715934
18:09:08|0.03715934
18:09:10|0.03715934
18:09:11|0.03721208
18:09:12|0.03719996
18:09:13|0.03723137
18:09:14|0.03723137
18:09:15|0.03723137
18:09:16|0.03723137
18:09:17|0.03723137
18:09:18|0.03723137
18:09:19|0.03721208
18:09:20|0.03721208
18:09:21|0.03721208
18:09:22|0.0372
18:09:23|0.0372
18:09:25|0.03715935
18:09:25|0.03715935
18:09:26|0.03715935
18:09:27|0.03715935
18:09:29|0.03715935
18:09:31|0.03715935
18:09:31|0.03715935
18:09:32|0.0371367
18:09:33|0.0371367
18:09:34|0.0371367
18:09:36|0.03719533
18:09:37|0.03719533
18:09:38|0.03719533
18:09:39|0.03719533
18:09:40|0.03715934
18:09:41|0.03715934
18:09:42|0.03715934
18:09:43|0.03715934
18:09:44|0.03715935
18:09:45|0.03715935
18:09:46|0.03715935
18:09:47|0.03715935
18:09:48|0.03715935
18:09:49|0.03715935
18:09:50|0.03715935
18:09:51|0.0371638
18:09:52|0.03716445
18:09:54|0.03716464
18:09:55|0.03716464
18:09:55|0.03716464
18:09:56|0.03716464
18:09:58|0.03716464
18:09:59|0.03716464
18:10:00|0.03716464
18:10:00|0.03716464
18:10:01|0.03716465
18:10:03|0.03718778
18:10:03|0.03718778
18:10:05|0.03714033
18:10:05|0.03714033
18:10:06|0.03714033
18:10:08|0.03714033
18:10:08|0.03714033
18:10:09|0.03714033
18:10:11|0.03714033
18:10:12|0.03714033
18:10:13|0.03714033
18:10:14|0.03714033
18:10:15|0.03714033
18:10:16|0.03714033
18:10:17|0.03714033
18:10:18|0.0372
18:10:19|0.0372
18:10:20|0.0372
18:10:22|0.0372
18:10:23|0.0372
18:10:25|0.0372
18:10:26|0.0372
18:10:27|0.0372
18:10:28|0.0372
18:10:29|0.0372
18:10:31|0.0372
18:10:32|0.0372
18:10:33|0.0372
18:10:34|0.03721
18:10:35|0.03721
18:10:37|0.03721
18:10:37|0.03721
18:10:38|0.03721
18:10:39|0.03721
18:10:40|0.03721
18:10:41|0.03723044
18:10:43|0.03723044
18:10:44|0.03723044
18:10:45|0.03723044
18:10:46|0.03723044
18:10:47|0.03723044
18:10:49|0.03724
18:10:49|0.03724
18:10:51|0.03724
18:10:51|0.03724
18:10:53|0.03724
18:10:53|0.03724
18:10:54|0.03724
18:10:55|0.03724
18:10:56|0.03724
18:10:57|0.03724
18:10:58|0.03725
18:11:00|0.03725
18:11:00|0.0372
18:11:01|0.03723997
18:11:03|0.03723997
18:11:04|0.03723997
18:11:04|0.03723997
18:11:05|0.03724
18:11:06|0.03723999
18:11:08|0.03723999
18:11:09|0.03723999
18:11:10|0.03723999
18:11:11|0.03714033
18:11:12|0.03714033
18:11:13|0.03714033
18:11:14|0.03714033
18:11:15|0.03714033
18:11:16|0.03714034
18:11:17|0.03714034
18:11:18|0.03714034
18:11:19|0.03716418
18:11:20|0.03716418
18:11:21|0.03716418
18:11:22|0.03716418
18:11:23|0.03716983
18:11:24|0.03716983
18:11:25|0.03716983
18:11:26|0.03716419
18:11:28|0.03716419
18:11:29|0.0372284
18:11:30|0.03716419
18:11:31|0.03716419
18:11:32|0.03716419
18:11:33|0.03716419
18:11:34|0.03716419
18:11:35|0.03716419
18:11:36|0.03716419
18:11:37|0.03717067
18:11:38|0.03714033
18:11:39|0.03714033
18:11:40|0.03719586
18:11:41|0.03719586
18:11:42|0.03719586
18:11:43|0.03719586
18:11:44|0.03719586
18:11:45|0.03719586
18:11:46|0.03719586
18:11:47|0.03719586
18:11:49|0.03719586
18:11:49|0.03719586
18:11:51|0.03719586
18:11:51|0.03719586
18:11:52|0.03719586
18:11:54|0.03719586
18:11:55|0.03719516
18:11:55|0.0372
18:11:57|0.0372
18:11:58|0.0372
18:11:59|0.0372
18:12:00|0.0372
18:12:02|0.0372
18:12:03|0.0372
18:12:03|0.03725
18:12:05|0.03720001
18:12:06|0.0372
18:12:06|0.0372
18:12:08|0.0372
18:12:08|0.0372
18:12:10|0.0372
18:12:10|0.0372
18:12:11|0.03725
18:12:13|0.03725
18:12:13|0.03725
18:12:14|0.03725
18:12:15|0.03725
18:12:17|0.03725
18:12:17|0.03725
18:12:18|0.03725
18:12:19|0.03725
18:12:20|0.03725
18:12:21|0.03725
18:12:23|0.03725
18:12:24|0.03725
18:12:26|0.03725
18:12:26|0.03727654
18:12:28|0.03727654
18:12:29|0.03727654
18:12:30|0.03727654
18:12:30|0.03727654
18:12:32|0.03725
18:12:33|0.03725
18:12:34|0.03725
18:12:35|0.03725
18:12:36|0.03725001
18:12:37|0.03725001
18:12:38|0.03725001
18:12:39|0.0372
18:12:40|0.0372
18:12:41|0.0372
18:12:42|0.0372
18:12:43|0.0372
18:12:45|0.0372
18:12:46|0.03723607
18:12:46|0.03723608
18:12:48|0.03723608
18:12:49|0.03723608
18:12:50|0.03723608
18:12:51|0.03723608
18:12:52|0.03723608
18:12:53|0.03726311
18:12:54|0.03726311
18:12:55|0.03726311
18:12:56|0.03723608
18:12:57|0.03723608
18:12:58|0.03723608
18:12:59|0.03723608
18:13:00|0.03723608
18:13:01|0.03723608
18:13:02|0.03723608
18:13:03|0.03723608
18:13:04|0.03723608
18:13:05|0.03723608
18:13:06|0.03720006
18:13:07|0.03720006
18:13:08|0.03720006
18:13:09|0.03720006
18:13:10|0.03720006
18:13:11|0.03720006
18:13:12|0.03722999
18:13:13|0.0372
18:13:14|0.03723
18:13:15|0.03723
18:13:16|0.03723
18:13:17|0.03723
18:13:18|0.03723
18:13:19|0.03723
18:13:20|0.03723
18:13:21|0.03723
18:13:22|0.03723
18:13:23|0.03723
18:13:24|0.0372
18:13:25|0.0372
18:13:27|0.0372
18:13:28|0.0372
18:13:29|0.0372
18:13:31|0.0372
18:13:31|0.0372
18:13:32|0.0372
18:13:33|0.0372
18:13:34|0.0372
18:13:36|0.0372
18:13:36|0.0372
18:13:38|0.0372
18:13:39|0.0372
18:13:40|0.0372
18:13:41|0.0372
18:13:42|0.03720001
18:13:43|0.03720001
18:13:44|0.03720001
18:13:45|0.03720001
18:13:46|0.03720001
18:13:47|0.03720001
18:13:48|0.0372
18:13:50|0.03720001
18:13:50|0.0371253
18:13:52|0.0371253
18:13:53|0.0371253
18:13:54|0.0371253
18:13:55|0.0371253
18:13:56|0.0371253
18:13:57|0.0371253
18:13:58|0.0371253
18:13:59|0.0371253
18:14:00|0.0371253
18:14:01|0.0371253
18:14:02|0.0371253
18:14:03|0.0371253
18:14:05|0.03714662
18:14:06|0.03714662
18:14:06|0.03714662
18:14:07|0.0371752
18:14:08|0.0371752
18:14:10|0.0371752
18:14:11|0.0371752
18:14:12|0.0371752
18:14:13|0.0371752
18:14:14|0.0371752
18:14:15|0.03719953
18:14:17|0.0372
18:14:17|0.0372
18:14:18|0.0372
18:14:19|0.0372
18:14:20|0.0372
18:14:21|0.0372
18:14:22|0.0372
18:14:24|0.0372
18:14:25|0.0372
18:14:26|0.03717524
18:14:28|0.03717524
18:14:28|0.03717524
18:14:30|0.0372
18:14:31|0.0372
18:14:32|0.0372
18:14:33|0.03722756
18:14:34|0.03722756
18:14:35|0.03722756
18:14:36|0.03722756
18:14:37|0.03722756
18:14:38|0.03722756
18:14:39|0.03722756
18:14:40|0.03722756
18:14:42|0.03722756
18:14:42|0.03722756
18:14:44|0.03722756
18:14:44|0.03722756
18:14:45|0.03723068
18:14:47|0.03723
18:14:48|0.0372
18:14:49|0.0372
18:14:50|0.0371752
18:14:51|0.0371752
18:14:53|0.0371752
18:14:54|0.0371752
18:14:54|0.0371752
18:14:55|0.0371752
18:14:56|0.0371752
18:14:57|0.0371752
18:14:58|0.0371752
18:14:59|0.0371752
18:15:01|0.0371752
18:15:02|0.0371752
18:15:03|0.03715856
18:15:04|0.03715856
18:15:05|0.03715856
18:15:06|0.03715856
18:15:07|0.03715856
18:15:08|0.03715856
18:15:09|0.03715856
18:15:10|0.03712453
18:15:11|0.03712453
18:15:12|0.03712453
18:15:13|0.03712453
18:15:14|0.03712453
18:15:15|0.03712453
18:15:16|0.03710424
18:15:17|0.03710424
18:15:18|0.03710656
18:15:20|0.03710424
18:15:20|0.03710424
18:15:22|0.03710424
18:15:23|0.03710424
18:15:23|0.03710424
18:15:24|0.03710424
18:15:25|0.0371049
18:15:26|0.0371049
18:15:27|0.03715848
18:15:30|0.03715848
18:15:30|0.03715511
18:15:32|0.03715511
18:15:33|0.03715511
18:15:34|0.03710424
18:15:36|0.03710424
18:15:36|0.03710424
18:15:38|0.0371
18:15:39|0.0371
18:15:41|0.0371
18:15:42|0.0371
18:15:42|0.03710397
18:15:45|0.03710397
18:15:46|0.03710397
18:15:47|0.03710397
18:15:48|0.03710397
18:15:49|0.03710397
18:15:49|0.03710397
18:15:52|0.03710397
18:15:52|0.03710397
18:15:53|0.03710397
18:15:54|0.03710397
18:15:55|0.03710397
18:15:56|0.03710397
18:15:57|0.03710397
18:15:58|0.03715838
18:15:59|0.03715838
18:16:00|0.03715838
18:16:01|0.03715838
18:16:02|0.03715838
18:16:03|0.03715838
18:16:04|0.03719685
18:16:05|0.03719685
18:16:06|0.03719685
18:16:07|0.03719685
18:16:08|0.03719685
18:16:09|0.0371585
18:16:10|0.0371585
18:16:11|0.0371585
18:16:12|0.03712663
18:16:13|0.03712663
18:16:15|0.03712663
18:16:16|0.03712663
18:16:17|0.03712663
18:16:18|0.03712663
18:16:18|0.03718394
18:16:19|0.03718394
18:16:21|0.03718394
18:16:22|0.03718394
18:16:23|0.03718394
18:16:24|0.03718394
18:16:24|0.03718394
18:16:26|0.03718394
18:16:27|0.03718394
18:16:27|0.03718394
18:16:30|0.03719685
18:16:31|0.03719685
18:16:33|0.03719685
18:16:33|0.03719685
18:16:35|0.03719685
18:16:36|0.03719685
18:16:37|0.03719685
18:16:39|0.03719685
18:16:39|0.03719685
18:16:41|0.0372
18:16:43|0.0372
18:16:43|0.0372
18:16:44|0.0372
18:16:45|0.03719685
18:16:46|0.03719685
18:16:47|0.03719685
18:16:48|0.03719685
18:16:49|0.03719685
18:16:50|0.03716304
18:16:51|0.03716304
18:16:52|0.03719685
18:16:53|0.03719685
18:16:54|0.03719685
18:16:56|0.03719685
18:16:57|0.03719685
18:16:57|0.03719685
18:17:00|0.03719685
18:17:00|0.03719685
18:17:01|0.03719541
18:17:02|0.03719541
18:17:03|0.03719541
18:17:04|0.037195
18:17:05|0.037195
18:17:06|0.037195
18:17:07|0.037195
18:17:08|0.037195
18:17:10|0.0372
18:17:10|0.0372
18:17:12|0.0372
18:17:12|0.0372
18:17:13|0.0372
18:17:14|0.0372
18:17:16|0.03716505
18:17:17|0.03716505
18:17:18|0.03716505
18:17:18|0.03716505
18:17:20|0.03716505
18:17:21|0.03716505
18:17:21|0.03716505
18:17:23|0.03716505
18:17:24|0.03716505
18:17:25|0.03716505
18:17:25|0.03719685
18:17:27|0.03719685
18:17:27|0.03719685
18:17:30|0.0372
18:17:30|0.0372
18:17:32|0.0372
18:17:34|0.0372
18:17:35|0.0372
18:17:35|0.0372
18:17:37|0.0372
18:17:38|0.0372
18:17:39|0.03719999
18:17:41|0.0372
18:17:41|0.0372
18:17:42|0.0372
18:17:43|0.03718516
18:17:44|0.03716922
18:17:45|0.03716922
18:17:46|0.03716922
18:17:47|0.03716922
18:17:48|0.03716922
18:17:49|0.03716922
18:17:50|0.03721481
18:17:51|0.03717025
18:17:52|0.03717025
18:17:53|0.03717025
18:17:54|0.03717025
18:17:56|0.03717025
18:17:57|0.03717025
18:17:57|0.03717025
18:17:58|0.03717025
18:17:59|0.03717025
18:18:01|0.03717025
18:18:02|0.03717025
18:18:02|0.03717025
18:18:03|0.03717025
18:18:05|0.03717025
18:18:06|0.03717025
18:18:08|0.03718
18:18:08|0.03718
18:18:09|0.03718
18:18:10|0.03718
18:18:11|0.03719999
18:18:12|0.03719999
18:18:13|0.03719999
18:18:14|0.03719999
18:18:15|0.03719999
18:18:16|0.03719999
18:18:17|0.03719999
18:18:18|0.03717025
18:18:19|0.03717025
18:18:20|0.03717001
18:18:21|0.03717001
18:18:22|0.03716922
18:18:23|0.03716922
18:18:24|0.03716922
18:18:25|0.03716922
18:18:26|0.03716922
18:18:27|0.03716922
18:18:28|0.03716922
18:18:29|0.03716922
18:18:31|0.03716922
18:18:33|0.03717025
18:18:34|0.03717025
18:18:36|0.03714145
18:18:36|0.03714145
18:18:37|0.03714145
18:18:39|0.03714145
18:18:40|0.03714145
18:18:41|0.03714145
18:18:42|0.03714145
18:18:43|0.03714145
18:18:44|0.03714145
18:18:44|0.03715865
18:18:46|0.03715865
18:18:46|0.03715865
18:18:48|0.03715865
18:18:48|0.03717025
18:18:50|0.03717025
18:18:50|0.03717025
18:18:53|0.03717025
18:18:54|0.03717025
18:18:55|0.03717025
18:18:56|0.03717025
18:18:58|0.03717025
18:18:58|0.03717025
18:18:59|0.03717025
18:19:01|0.03716968
18:19:02|0.03716968
18:19:03|0.03716968
18:19:04|0.03716968
18:19:05|0.03716968
18:19:07|0.03716968
18:19:08|0.03715865
18:19:08|0.03717025
18:19:10|0.03717025
18:19:10|0.03717025
18:19:12|0.03714079
18:19:12|0.03714079
18:19:13|0.03714079
18:19:14|0.03714079
18:19:16|0.03716957
18:19:17|0.03716957
18:19:18|0.03716957
18:19:19|0.03716126
18:19:20|0.03716126
18:19:21|0.03716954
18:19:23|0.03716954
18:19:24|0.03716954
18:19:25|0.03716954
18:19:26|0.03716954
18:19:27|0.03716954
18:19:28|0.03716954
18:19:29|0.03716954
18:19:30|0.03716954
18:19:32|0.03716954
18:19:33|0.03716954
18:19:34|0.03716954
18:19:35|0.03716954
18:19:36|0.03715864
18:19:37|0.03715864
18:19:38|0.03715864
18:19:39|0.03715865
18:19:40|0.03715865
18:19:41|0.03716955
18:19:42|0.03715862
18:19:44|0.03715863
18:19:44|0.03715863
18:19:45|0.03714254
18:19:46|0.03714254
18:19:47|0.03714254
18:19:48|0.03712864
18:19:49|0.03715
18:19:50|0.03715
18:19:52|0.03713772
18:19:52|0.03713772
18:19:53|0.03714999
18:19:54|0.03714999
18:19:55|0.03714999
18:19:56|0.03714999
18:19:57|0.03714999
18:19:58|0.03712663
18:19:59|0.03712663
18:20:00|0.03712514
18:20:01|0.03712514
18:20:03|0.03712514
18:20:05|0.03713939
18:20:05|0.03713939
18:20:06|0.03713939
18:20:07|0.03713939
18:20:08|0.03713939
18:20:09|0.03713939
18:20:10|0.03713939
18:20:12|0.03713939
18:20:12|0.03711527
18:20:14|0.037134
18:20:15|0.03713396
18:20:15|0.03713396
18:20:16|0.03713396
18:20:17|0.03714986
18:20:18|0.03714986
18:20:19|0.03711528
18:20:20|0.03711528
18:20:21|0.03711528
18:20:23|0.037134
18:20:24|0.037134
18:20:25|0.03714985
18:20:26|0.03714985
18:20:27|0.03714985
18:20:28|0.03714985
18:20:29|0.03714985
18:20:30|0.03714985
18:20:31|0.03714985
18:20:32|0.03714985
18:20:33|0.03714983
18:20:35|0.03711794
18:20:36|0.03711794
18:20:38|0.03713326
18:20:38|0.03713326
18:20:39|0.03713326
18:20:40|0.03711543
18:20:41|0.03711543
18:20:43|0.03711543
18:20:43|0.03711543
18:20:45|0.03711543
18:20:45|0.03711543
18:20:47|0.03711543
18:20:47|0.03711543
18:20:48|0.03711543
18:20:50|0.03711543
18:20:51|0.03711543
18:20:52|0.03714959
18:20:53|0.03714959
18:20:54|0.03714956
18:20:55|0.03714956
18:20:56|0.03710397
18:20:58|0.03710397
18:20:58|0.03710508
18:20:59|0.03710508
18:21:00|0.03710508
18:21:02|0.03710508
18:21:03|0.03710508
18:21:04|0.03710508
18:21:04|0.03710508
18:21:05|0.03710508
18:21:07|0.03710508
18:21:09|0.03710508
18:21:09|0.03710508
18:21:10|0.03710508
18:21:11|0.03710508
18:21:12|0.03710508
18:21:13|0.03710508
18:21:14|0.03710508
18:21:15|0.03710601
18:21:16|0.03710601
18:21:17|0.03710601
18:21:19|0.03710508
18:21:20|0.03710508
18:21:21|0.03710508
18:21:22|0.03705872
18:21:24|0.0370546
18:21:24|0.03705
18:21:25|0.03704635
18:21:26|0.03704635
18:21:27|0.03704635
18:21:28|0.03704635
18:21:29|0.03704635
18:21:30|0.03703333
18:21:32|0.03704312
18:21:32|0.0370416
18:21:35|0.03703331
18:21:36|0.03703329
18:21:37|0.03703328
18:21:38|0.03703328
18:21:40|0.03703328
18:21:41|0.03703328
18:21:41|0.03703328
18:21:43|0.03703328
18:21:44|0.03703328
18:21:44|0.03703328
18:21:47|0.03701925
18:21:47|0.03701925
18:21:48|0.03703333
18:21:49|0.03703333
18:21:50|0.03701925
18:21:51|0.03701925
18:21:52|0.03701644
18:21:53|0.03701644
18:21:54|0.03700001
18:21:55|0.03700001
18:21:56|0.03700001
18:21:57|0.03701925
18:21:58|0.03701925
18:21:59|0.03697237
18:22:00|0.03702873
18:22:01|0.03702873
18:22:02|0.03702873
18:22:03|0.03697285
18:22:04|0.03697285
18:22:05|0.03697285
18:22:06|0.03697285
18:22:07|0.03697285
18:22:08|0.0370026
18:22:09|0.0370026
18:22:10|0.03697297
18:22:11|0.03697297
18:22:12|0.03709979
18:22:13|0.03715656
18:22:14|0.03708626
18:22:15|0.03709073
18:22:16|0.03709073
18:22:17|0.03709073
18:22:18|0.03708067
18:22:19|0.03708067
18:22:20|0.0370238
18:22:21|0.0370238
18:22:22|0.0370238
18:22:23|0.0370238
18:22:24|0.03709073
18:22:25|0.03702388
18:22:26|0.03702388
18:22:27|0.03702392
18:22:28|0.03702392
18:22:29|0.03702392
18:22:30|0.03702362
18:22:31|0.03700589
18:22:32|0.03700589
18:22:33|0.03700589
18:22:35|0.03704712
18:22:37|0.03704712
18:22:37|0.03704712
18:22:38|0.03704712
18:22:39|0.03704712
18:22:40|0.03704712
18:22:41|0.03705177
18:22:43|0.03705177
18:22:44|0.03705177
18:22:45|0.03705177
18:22:46|0.03705177
18:22:48|0.03706315
18:22:49|0.03706315
18:22:49|0.03706315
18:22:51|0.03706315
18:22:52|0.03706315
18:22:53|0.03706315
18:22:54|0.03706315
18:22:55|0.03706315
18:22:56|0.0370789
18:22:57|0.03708067
18:22:58|0.03704584
18:22:58|0.03704584
18:23:00|0.03702677
18:23:01|0.03702677
18:23:02|0.03707954
18:23:03|0.03707954
18:23:03|0.03702388
18:23:04|0.03702388
18:23:05|0.03708637
18:23:07|0.03708637
18:23:08|0.03708637
18:23:10|0.03708637
18:23:10|0.03708637
18:23:11|0.0370268
18:23:13|0.03700589
18:23:14|0.03699916
18:23:15|0.03699916
18:23:16|0.03699916
18:23:17|0.03699916
18:23:18|0.03699916
18:23:19|0.03699916
18:23:20|0.03699916
18:23:21|0.03699916
18:23:22|0.03706933
18:23:23|0.03706929
18:23:24|0.03706929
18:23:25|0.03706929
18:23:26|0.03706929
18:23:27|0.03706929
18:23:28|0.03706929
18:23:29|0.03699132
18:23:30|0.03699132
18:23:31|0.03699132
18:23:32|0.03699132
18:23:33|0.03699132
18:23:34|0.03699132
18:23:35|0.03703324
18:23:37|0.03703324
18:23:37|0.03703324
18:23:39|0.03703331
18:23:40|0.03703331
18:23:41|0.03699231
18:23:42|0.03699913
18:23:43|0.03699913
18:23:43|0.03699913
18:23:45|0.03706927
18:23:46|0.03702
18:23:47|0.03702
18:23:48|0.03706924
18:23:49|0.03706924
18:23:50|0.03706924
18:23:51|0.03706924
18:23:52|0.03706924
18:23:53|0.03699569
18:23:54|0.03699569
18:23:54|0.0369957
18:23:57|0.0369957
18:23:57|0.0369957
18:23:58|0.0369957
18:23:59|0.0369957
18:24:00|0.0369957
18:24:02|0.0369957
18:24:03|0.0369957
18:24:04|0.037
18:24:05|0.03697
18:24:06|0.03697
18:24:07|0.03697
18:24:08|0.03697
18:24:09|0.03697
18:24:09|0.03697
18:24:10|0.03703501
18:24:12|0.03703501
18:24:13|0.03703501
18:24:14|0.03703501
18:24:15|0.03700579
18:24:17|0.03700579
18:24:17|0.03700579
18:24:18|0.03700579
18:24:20|0.03699947
18:24:22|0.03699947
18:24:22|0.03699947
18:24:23|0.03699947
18:24:24|0.03699947
18:24:25|0.03699947
18:24:26|0.03697342
18:24:27|0.03697342
18:24:28|0.03697342
18:24:29|0.03697342
18:24:30|0.03697342
18:24:31|0.03697342
18:24:32|0.03697342
18:24:33|0.03697342
18:24:34|0.03697342
18:24:36|0.03703088
18:24:37|0.03703088
18:24:39|0.03703088
18:24:39|0.03703088
18:24:41|0.03703088
18:24:42|0.03703088
18:24:43|0.03703088
18:24:43|0.03703088
18:24:44|0.03703088
18:24:46|0.03699947
18:24:47|0.03699948
18:24:48|0.03699948
18:24:48|0.03699948
18:24:50|0.03697186
18:24:51|0.03697186
18:24:52|0.03697186
18:24:53|0.03697186
18:24:54|0.03697186
18:24:54|0.03697186
18:24:56|0.03697186
18:24:57|0.03697186
18:24:59|0.03702373
18:24:59|0.03702373
18:25:01|0.03702373
18:25:01|0.03702373
18:25:02|0.03702373
18:25:03|0.03702373
18:25:04|0.03702373
18:25:07|0.03702373
18:25:07|0.03702373
18:25:08|0.03702373
18:25:09|0.03702373
18:25:10|0.03702373
18:25:11|0.03700213
18:25:12|0.03700213
18:25:13|0.03700213
18:25:14|0.03700213
18:25:15|0.03700213
18:25:16|0.03700213
18:25:17|0.03697186
18:25:18|0.03697186
18:25:19|0.03697186
18:25:20|0.03697186
18:25:21|0.03697186
18:25:22|0.03697186
18:25:23|0.03701282
18:25:24|0.03701282
18:25:25|0.03701282
18:25:26|0.03701282
18:25:27|0.03701282
18:25:28|0.03701282
18:25:29|0.03701282
18:25:30|0.03701282
18:25:31|0.03701282
18:25:32|0.03701282
18:25:33|0.03701282
18:25:34|0.03701282
18:25:35|0.03702118
18:25:36|0.03702118
18:25:38|0.03700213
18:25:38|0.03700213
18:25:41|0.03700213
18:25:41|0.03700213
18:25:42|0.03699947
18:25:43|0.03699947
18:25:44|0.03699947
18:25:45|0.03699947
18:25:46|0.03699947
18:25:47|0.03699947
18:25:48|0.03699947
18:25:49|0.03699947
18:25:50|0.03699947
18:25:51|0.03699947
18:25:52|0.03699947
18:25:53|0.03699947
18:25:54|0.03699947
18:25:55|0.03699947
18:25:56|0.03699947
18:25:57|0.03699947
18:25:59|0.03703031
18:26:00|0.03703031
18:26:01|0.03703031
18:26:02|0.03703031
18:26:03|0.03703031
18:26:04|0.03699288
18:26:05|0.03699288
18:26:06|0.03699288
18:26:07|0.03699288
18:26:07|0.03699288
18:26:09|0.03699288
18:26:10|0.03699288
18:26:11|0.03699288
18:26:12|0.03699288
18:26:12|0.03699288
18:26:13|0.03699288
18:26:15|0.03699288
18:26:16|0.03699288
18:26:17|0.03699288
18:26:19|0.03699288
18:26:19|0.03697186
18:26:20|0.03697186
18:26:21|0.03697186
18:26:23|0.03697
18:26:24|0.03697186
18:26:25|0.03699288
18:26:26|0.03697189
18:26:27|0.03697189
18:26:28|0.03697232
18:26:29|0.03697232
18:26:30|0.03697232
18:26:31|0.03697232
18:26:32|0.03697232
18:26:32|0.03697232
18:26:34|0.03697232
18:26:35|0.03697232
18:26:36|0.03697232
18:26:37|0.03697232
18:26:37|0.03697232
18:26:40|0.03697232
18:26:40|0.03697232
18:26:41|0.03697232
18:26:43|0.03697232
18:26:43|0.03697232
18:26:45|0.03697232
18:26:46|0.03697232
18:26:46|0.03697232
18:26:47|0.03697
18:26:50|0.03697
18:26:50|0.03697
18:26:51|0.03697
18:26:52|0.03697
18:26:54|0.03697
18:26:55|0.03697
18:26:56|0.03697
18:26:57|0.03697
18:26:58|0.03697
18:26:59|0.03697
18:27:00|0.03697
18:27:01|0.03697
18:27:02|0.03697
18:27:03|0.03697
18:27:05|0.03697
18:27:06|0.03697
18:27:07|0.03697
18:27:07|0.03697
18:27:09|0.03697
18:27:10|0.03697001
18:27:11|0.03697001
18:27:12|0.03697001
18:27:13|0.03697001
18:27:14|0.03697001
18:27:15|0.03697001
18:27:16|0.03697001
18:27:17|0.03697001
18:27:18|0.03697001
18:27:19|0.03697001
18:27:20|0.03697001
18:27:21|0.03697001
18:27:22|0.03697001
18:27:23|0.03697001
18:27:24|0.03697001
18:27:25|0.03697001
18:27:26|0.03697001
18:27:27|0.03697001
18:27:28|0.03697001
18:27:29|0.03697001
18:27:30|0.03697001
18:27:31|0.03697001
18:27:32|0.03697001
18:27:33|0.03697001
18:27:34|0.03697001
18:27:35|0.03697003
18:27:36|0.03697003
18:27:37|0.03697003
18:27:38|0.03697003
18:27:39|0.03697003
18:27:41|0.03699594
18:27:43|0.03699594
18:27:43|0.03699594
18:27:44|0.03699594
18:27:46|0.03699594
18:27:47|0.03699594
18:27:48|0.03699594
18:27:49|0.03699594
18:27:50|0.03699594
18:27:51|0.03699594
18:27:52|0.03699594
18:27:53|0.0369959
18:27:54|0.0369959
18:27:55|0.0369959
18:27:55|0.0369959
18:27:57|0.0369959
18:27:58|0.0369959
18:27:58|0.0369959
18:27:59|0.0369959
18:28:01|0.0369959
18:28:02|0.0369959
18:28:03|0.03702888
18:28:04|0.03702888
18:28:04|0.03702888
18:28:07|0.03702888
18:28:07|0.03702888
18:28:08|0.03702888
18:28:09|0.03702888
18:28:10|0.03702888
18:28:11|0.03702888
18:28:12|0.03697005
18:28:13|0.03697005
18:28:14|0.03697005
18:28:15|0.03697005
18:28:16|0.03697005
18:28:18|0.03697005
18:28:18|0.03697005
18:28:20|0.03697005
18:28:22|0.03697005
18:28:22|0.03697005
18:28:23|0.03697005
18:28:24|0.03697005
18:28:25|0.03697005
18:28:26|0.03697005
18:28:27|0.03697005
18:28:28|0.03697005
18:28:29|0.03697005
18:28:30|0.03697005
18:28:32|0.03697005
18:28:33|0.03697005
18:28:34|0.03697005
18:28:35|0.03697005
18:28:35|0.0370092
18:28:37|0.0370092
18:28:38|0.0370092
18:28:39|0.0370092
18:28:40|0.0370092
18:28:40|0.0370092
18:28:42|0.0370092
18:28:43|0.0370092
18:28:44|0.0370092
18:28:45|0.0370092
18:28:45|0.03702886
18:28:46|0.03702886
18:28:49|0.03702886
18:28:49|0.03702886
18:28:50|0.03702886
18:28:51|0.03702886
18:28:52|0.03702886
18:28:53|0.03702886
18:28:54|0.03702886
18:28:56|0.03702886
18:28:57|0.03702886
18:28:58|0.03702886
18:28:58|0.03702886
18:29:00|0.03702886
18:29:00|0.03702886
18:29:02|0.03702886
18:29:02|0.03702886
18:29:04|0.03702886
18:29:05|0.03702886
18:29:06|0.03702886
18:29:07|0.03702886
18:29:08|0.03702886
18:29:09|0.0370174
18:29:10|0.0370174
18:29:10|0.03701161
18:29:12|0.03701161
18:29:13|0.03701161
18:29:14|0.03701161
18:29:16|0.03701161
18:29:16|0.03701161
18:29:17|0.03701161
18:29:18|0.03701161
18:29:19|0.03701161
18:29:20|0.03701161
18:29:21|0.03701161
18:29:22|0.03701161
18:29:23|0.03701161
18:29:24|0.03701161
18:29:26|0.03701161
18:29:27|0.03701161
18:29:28|0.03701161
18:29:29|0.03701161
18:29:29|0.03701161
18:29:31|0.03701161
18:29:32|0.03701161
18:29:34|0.03701161
18:29:34|0.03701161
18:29:35|0.03701161
18:29:36|0.03701161
18:29:37|0.037
18:29:38|0.037
18:29:40|0.037
18:29:41|0.037
18:29:43|0.037
18:29:43|0.037
18:29:44|0.037
18:29:45|0.037
18:29:46|0.037
18:29:47|0.037
18:29:48|0.037
18:29:50|0.037
18:29:51|0.037
18:29:52|0.037
18:29:53|0.037
18:29:54|0.03700001
18:29:55|0.03700001
18:29:55|0.03700001
18:29:57|0.03700001
18:29:57|0.0370115
18:29:59|0.0370174
18:30:00|0.0370174
18:30:02|0.03700001
18:30:02|0.03700001
18:30:04|0.0370174
18:30:05|0.03703088
18:30:05|0.03703088
18:30:07|0.03703088
18:30:08|0.03703088
18:30:09|0.03703088
18:30:10|0.03703088
18:30:12|0.03703088
18:30:12|0.03702878
18:30:13|0.03702878
18:30:14|0.03702878
18:30:15|0.03702878
18:30:17|0.0370764
18:30:18|0.0370764
18:30:19|0.0370764
18:30:21|0.0370764
18:30:21|0.0370764
18:30:23|0.0370764
18:30:25|0.0370764
18:30:25|0.0370764
18:30:26|0.0370764
18:30:27|0.0370764
18:30:29|0.0370764
18:30:29|0.0370764
18:30:31|0.0370764
18:30:31|0.0370764
18:30:32|0.0370764
18:30:34|0.0370764
18:30:35|0.0370764
18:30:36|0.0370764
18:30:37|0.0370764
18:30:38|0.0370764
18:30:38|0.0370764
18:30:40|0.0370764
18:30:41|0.0370764
18:30:42|0.0370764
18:30:43|0.0370764
18:30:44|0.0370764
18:30:45|0.0370764
18:30:46|0.0370764
18:30:47|0.03702891
18:30:48|0.03702891
18:30:49|0.03702891
18:30:50|0.03702891
18:30:51|0.03702891
18:30:52|0.03702891
18:30:53|0.03702891
18:30:54|0.03702891
18:30:55|0.03702891
18:30:56|0.03702891
18:30:57|0.03702891
18:30:58|0.03702891
18:30:59|0.03702891
18:31:01|0.03702891
18:31:02|0.03702891
18:31:03|0.03702891
18:31:04|0.03702891
18:31:04|0.03702891
18:31:06|0.03702891
18:31:07|0.03702891
18:31:08|0.03702891
18:31:09|0.03702891
18:31:09|0.03702891
18:31:11|0.03702891
18:31:12|0.03702891
18:31:12|0.03702891
18:31:14|0.03702891
18:31:14|0.03702891
18:31:16|0.03707396
18:31:17|0.03707396
18:31:18|0.03707396
18:31:19|0.03707396
18:31:20|0.03707396
18:31:21|0.03707396
18:31:22|0.03707396
18:31:23|0.03707396
18:31:24|0.03707396
18:31:25|0.03707396
18:31:26|0.03707396
18:31:27|0.03707396
18:31:28|0.03707396
18:31:29|0.03707396
18:31:30|0.03707396
18:31:31|0.03707396
18:31:32|0.03707396
18:31:33|0.03707393
18:31:34|0.03707393
18:31:35|0.03707393
18:31:36|0.03707393
18:31:37|0.03707393
18:31:38|0.03707393
18:31:39|0.03707393
18:31:40|0.03709999
18:31:41|0.03709999
18:31:42|0.03709999
18:31:43|0.03709999
18:31:45|0.03709999
18:31:45|0.03709999
18:31:47|0.03712034
18:31:48|0.03712034
18:31:49|0.03712034
18:31:51|0.03712034
18:31:51|0.03712034
18:31:53|0.03710348
18:31:53|0.03710348
18:31:55|0.03710348
18:31:56|0.03710348
18:31:56|0.03710348
18:31:58|0.03710348
18:31:58|0.03710348
18:32:00|0.03710348
18:32:01|0.03710348
18:32:02|0.03716936
18:32:03|0.03716936
18:32:03|0.03716936
18:32:04|0.03711707
18:32:06|0.03711707
18:32:06|0.03711707
18:32:08|0.03711707
18:32:09|0.03717025
18:32:09|0.03717025
18:32:11|0.03717025
18:32:11|0.03717025
18:32:12|0.03717025
18:32:14|0.03717025
18:32:15|0.03717025
18:32:15|0.03717025
18:32:17|0.03717025
18:32:18|0.03717025
18:32:19|0.03717024
18:32:21|0.03717024
18:32:22|0.03717024
18:32:23|0.03717024
18:32:24|0.03717024
18:32:25|0.03717025
18:32:26|0.03717025
18:32:27|0.03717025
18:32:28|0.03717025
18:32:29|0.0371657
18:32:30|0.0371657
18:32:31|0.0371657
18:32:32|0.0371657
18:32:33|0.03717022
18:32:34|0.03717022
18:32:35|0.03717022
18:32:36|0.03717022
18:32:37|0.03717022
18:32:39|0.03717022
18:32:39|0.03717022
18:32:41|0.03717022
18:32:41|0.03717022
18:32:43|0.03717025
18:32:45|0.03717025
18:32:46|0.03717022
18:32:47|0.03717022
18:32:48|0.03717022
18:32:49|0.03717022
18:32:50|0.03717022
18:32:51|0.03717025
18:32:52|0.03717022
18:32:53|0.03717025
18:32:54|0.03717025
18:32:55|0.03717515
18:32:56|0.03717515
18:32:57|0.03717515
18:32:59|0.03717025
18:32:59|0.03717515
18:33:01|0.0371755
18:33:01|0.0371755
18:33:03|0.0371755
18:33:05|0.0371932
18:33:06|0.0371932
18:33:07|0.0371932
18:33:09|0.03719685
18:33:10|0.03719685
18:33:11|0.03719685
18:33:11|0.03719685
18:33:12|0.03719685
18:33:14|0.03719685
18:33:14|0.03719685
18:33:15|0.03717551
18:33:16|0.03717022
18:33:18|0.03718089
18:33:19|0.03718089
18:33:20|0.0371932
18:33:21|0.0371932
18:33:22|0.0371932
18:33:23|0.0371932
18:33:25|0.0371932
18:33:25|0.03719361
18:33:26|0.03719361
18:33:28|0.03719361
18:33:29|0.03719358
18:33:30|0.03719358
18:33:31|0.03719358
18:33:32|0.03719358
18:33:33|0.03719358
18:33:34|0.03719358
18:33:36|0.03719358
18:33:36|0.03719358
18:33:37|0.03719358
18:33:39|0.03712261
18:33:39|0.03712261
18:33:40|0.03712261
18:33:42|0.03712261
18:33:43|0.03712261
18:33:44|0.03712261
18:33:45|0.03712261
18:33:46|0.03712261
18:33:47|0.03712261
18:33:49|0.03712261
18:33:50|0.03712261
18:33:51|0.03712261
18:33:52|0.03712261
18:33:53|0.03712261
18:33:54|0.03712261
18:33:55|0.03714842
18:33:56|0.03714842
18:33:57|0.03714842
18:33:58|0.03711261
18:33:59|0.03711261
18:34:00|0.03711261
18:34:01|0.03711261
18:34:02|0.03711261
18:34:03|0.03711561
18:34:04|0.03711561
18:34:05|0.03711268
18:34:06|0.03711561
18:34:07|0.03711561
18:34:08|0.03711561
18:34:09|0.03711561
18:34:10|0.03711561
18:34:11|0.03711561
18:34:12|0.03711561
18:34:13|0.03711561
18:34:14|0.03711561
18:34:15|0.03711561
18:34:16|0.03711561
18:34:17|0.03711561
18:34:18|0.03711561
18:34:19|0.03711561
18:34:20|0.03711561
18:34:21|0.03711561
18:34:22|0.03711561
18:34:24|0.03711561
18:34:25|0.03711561
18:34:25|0.03711561
18:34:27|0.03711561
18:34:28|0.03711561
18:34:29|0.03711968
18:34:30|0.03711968
18:34:31|0.03711968
18:34:32|0.03711968
18:34:33|0.03711968
18:34:34|0.03711968
18:34:35|0.03711968
18:34:36|0.03711968
18:34:37|0.03711968
18:34:38|0.03711968
18:34:39|0.03711968
18:34:40|0.03711968
18:34:41|0.03711968
18:34:42|0.03711968
18:34:43|0.03711968
18:34:44|0.03711968
18:34:45|0.03711968
18:34:46|0.03711968
18:34:48|0.03711968
18:34:49|0.03711968
18:34:50|0.03711968
18:34:52|0.03711968
18:34:52|0.03711968
18:34:53|0.03711968
18:34:55|0.03711563
18:34:56|0.03711563
18:34:57|0.03711563
18:34:59|0.03711563
18:35:00|0.03711563
18:35:00|0.03711563
18:35:02|0.03711563
18:35:02|0.03711594
18:35:03|0.03711594
18:35:04|0.03711595
18:35:05|0.03711595
18:35:06|0.03711595
18:35:08|0.03711595
18:35:09|0.03711595
18:35:10|0.03711595
18:35:10|0.03711595
18:35:11|0.03711687
18:35:12|0.03711687
18:35:13|0.03711687
18:35:15|0.03711687
18:35:16|0.03711968
18:35:17|0.03711968
18:35:18|0.03711968
18:35:19|0.03711968
18:35:21|0.03711688
18:35:21|0.03711688
18:35:23|0.03711688
18:35:23|0.03711739
18:35:24|0.03711739
18:35:25|0.03711739
18:35:26|0.03711739
18:35:27|0.03711888
18:35:29|0.03711888
18:35:30|0.03711888
18:35:31|0.03711888
18:35:32|0.03711888
18:35:33|0.03711888
18:35:34|0.03711888
18:35:35|0.03711687
18:35:36|0.03711687
18:35:37|0.03711687
18:35:38|0.03711687
18:35:39|0.03711687
18:35:40|0.03711687
18:35:41|0.03711687
18:35:42|0.03711687
18:35:43|0.03711687
18:35:44|0.03711687
18:35:45|0.03711687
18:35:46|0.03711687
18:35:47|0.03711687
18:35:48|0.03711561
18:35:49|0.03711561
18:35:50|0.03711561
18:35:51|0.03711561
18:35:52|0.03711561
18:35:53|0.03711561
18:35:55|0.03715645
18:35:56|0.03715645
18:35:57|0.03715645
18:35:58|0.03715645
18:35:59|0.03715645
18:36:01|0.03715645
18:36:02|0.03715645
18:36:02|0.03715645
18:36:03|0.03715645
18:36:04|0.03715645
18:36:05|0.03715645
18:36:06|0.03715645
18:36:07|0.03715645
18:36:08|0.03715645
18:36:10|0.03715645
18:36:11|0.03715645
18:36:12|0.03710313
18:36:13|0.03711561
18:36:14|0.03711561
18:36:16|0.03711561
18:36:17|0.03711561
18:36:19|0.03711561
18:36:19|0.03711561
18:36:20|0.03711561
18:36:21|0.03711561
18:36:22|0.03711561
18:36:23|0.03711561
18:36:25|0.03711561
18:36:25|0.03711561
18:36:26|0.03711561
18:36:27|0.03711561
18:36:28|0.03711561
18:36:30|0.03711561
18:36:31|0.03711561
18:36:31|0.03711561
18:36:32|0.03711561
18:36:33|0.03711561
18:36:34|0.0371156
18:36:35|0.0371156
18:36:37|0.0371156
18:36:38|0.0371156
18:36:38|0.0371156
18:36:39|0.0371156
18:36:40|0.0371156
18:36:42|0.0371156
18:36:43|0.0371156
18:36:44|0.0371156
18:36:45|0.0371156
18:36:46|0.0371156
18:36:47|0.0371156
18:36:48|0.0371156
18:36:50|0.0371156
18:36:50|0.0371156
18:36:51|0.0371156
18:36:52|0.0371156
18:36:54|0.0371156
18:36:55|0.03708067
18:36:57|0.03708067
18:36:58|0.03708067
18:36:58|0.03708067
18:37:00|0.03708067
18:37:01|0.03708067
18:37:02|0.03708067
18:37:03|0.03708067
18:37:04|0.03708067
18:37:06|0.03708067
18:37:06|0.03708067
18:37:08|0.03708067
18:37:09|0.03708067
18:37:11|0.03708067
18:37:12|0.03708067
18:37:13|0.03708067
18:37:14|0.03707347
18:37:15|0.03707347
18:37:16|0.03707347
18:37:17|0.03702891
18:37:18|0.03702891
18:37:19|0.03702891
18:37:20|0.03702891
18:37:21|0.03702891
18:37:22|0.03702891
18:37:23|0.03702891
18:37:24|0.03702891
18:37:25|0.03702891
18:37:26|0.03702891
18:37:27|0.03702891
18:37:28|0.03702891
18:37:29|0.03707143
18:37:30|0.03707143
18:37:31|0.03702891
18:37:32|0.03702891
18:37:33|0.03702891
18:37:34|0.03702891
18:37:35|0.03702891
18:37:36|0.03702891
18:37:37|0.03702891
18:37:38|0.03702891
18:37:39|0.03702891
18:37:40|0.03702891
18:37:41|0.03702891
18:37:42|0.03702891
18:37:43|0.03702891
18:37:44|0.03707104
18:37:45|0.03702891
18:37:46|0.03702891
18:37:47|0.03707089
18:37:48|0.03707089
18:37:49|0.03702891
18:37:50|0.03702891
18:37:51|0.03707089
18:37:52|0.03707087
18:37:53|0.03707087
18:37:54|0.03707087
18:37:56|0.03707143
18:37:56|0.03707143
18:37:57|0.03707143
18:37:59|0.03702362
18:38:00|0.03702362
18:38:01|0.03705275
18:38:02|0.03705275
18:38:03|0.03705275
18:38:04|0.03702578
18:38:05|0.03702578
18:38:06|0.03702578
18:38:07|0.03702578
18:38:08|0.03705275
18:38:10|0.03705275
18:38:10|0.03705275
18:38:11|0.03705275
18:38:12|0.03705275
18:38:13|0.03705275
18:38:14|0.03703657
18:38:15|0.03703657
18:38:16|0.03703657
18:38:18|0.03702703
18:38:19|0.03702703
18:38:19|0.03702703
18:38:20|0.03702703
18:38:22|0.03702578
18:38:23|0.03702578
18:38:23|0.03702578
18:38:25|0.03700004
18:38:26|0.03700004
18:38:26|0.03700004
18:38:27|0.03702578
18:38:29|0.03698578
18:38:30|0.03698579
18:38:30|0.03698579
18:38:32|0.03698579
18:38:32|0.03698579
18:38:34|0.03698579
18:38:34|0.03698579
18:38:36|0.03699955
18:38:37|0.03699955
18:38:39|0.03699955
18:38:39|0.03705109
18:38:40|0.03705109
18:38:41|0.03701192
18:38:42|0.03701192
18:38:43|0.03701192
18:38:44|0.03701192
18:38:45|0.03701192
18:38:46|0.03701192
18:38:47|0.03695663
18:38:48|0.03695663
18:38:49|0.03693932
18:38:50|0.03693932
18:38:52|0.03692968
18:38:53|0.03693932
18:38:55|0.03692
18:38:55|0.03692
18:38:56|0.03698032
18:38:57|0.03698032
18:38:58|0.03698032
18:38:59|0.03698032
18:39:00|0.03692121
18:39:01|0.03692121
18:39:02|0.03692121
18:39:03|0.03692121
18:39:04|0.03692121
18:39:06|0.03692121
18:39:07|0.03692121
18:39:08|0.03692121
18:39:09|0.03692121
18:39:09|0.03692121
18:39:11|0.03699996
18:39:11|0.03699996
18:39:14|0.03699996
18:39:14|0.03701192
18:39:15|0.03701192
18:39:16|0.03699585
18:39:18|0.03687798
18:39:19|0.03689821
18:39:20|0.03689821
18:39:21|0.03689821
18:39:21|0.03689821
18:39:22|0.03687798
18:39:23|0.03687798
18:39:25|0.03687798
18:39:26|0.03687798
18:39:27|0.03692098
18:39:27|0.03692098
18:39:29|0.03689367
18:39:30|0.03689367
18:39:31|0.03689367
18:39:32|0.03700091
18:39:33|0.03700091
18:39:34|0.03700091
18:39:34|0.03700091
18:39:35|0.03700091
18:39:37|0.03700091
18:39:37|0.03700091
18:39:39|0.03692636
18:39:40|0.03692636
18:39:41|0.03692636
18:39:41|0.03692636
18:39:43|0.03692608
18:39:43|0.03692608
18:39:45|0.03692608
18:39:45|0.03692608
18:39:47|0.03692608
18:39:48|0.0369
18:39:48|0.03687
18:39:50|0.03687
18:39:50|0.03687
18:39:53|0.03692593
18:39:53|0.03692593
18:39:55|0.03692593
18:39:56|0.03692593
18:39:57|0.03692593
18:39:58|0.03692593
18:40:00|0.03692593
18:40:00|0.03692593
18:40:02|0.03692593
18:40:04|0.03692593
18:40:05|0.03692593
18:40:06|0.03692593
18:40:07|0.03692593
18:40:08|0.03692593
18:40:08|0.03692593
18:40:10|0.03692593
18:40:10|0.03692534
18:40:12|0.03692534
18:40:12|0.03687
18:40:14|0.03687
18:40:15|0.03687
18:40:16|0.03687
18:40:17|0.03692495
18:40:18|0.03692495
18:40:19|0.03692495
18:40:20|0.03692495
18:40:21|0.03692495
18:40:22|0.03692495
18:40:24|0.03692495
18:40:24|0.03692495
18:40:26|0.03692471
18:40:27|0.03692471
18:40:28|0.03692471
18:40:28|0.03692471
18:40:30|0.03692424
18:40:32|0.03692424
18:40:32|0.03692424
18:40:33|0.03692424
18:40:34|0.03692424
18:40:35|0.03692424
18:40:36|0.03687001
18:40:37|0.03687001
18:40:38|0.03687001
18:40:39|0.03687001
18:40:40|0.03687001
18:40:41|0.03687001
18:40:42|0.03687001
18:40:43|0.03687001
18:40:44|0.03687001
18:40:45|0.03687001
18:40:46|0.03687001
18:40:47|0.03687001
18:40:48|0.03687001
18:40:49|0.03687001
18:40:50|0.03687001
18:40:51|0.03687001
18:40:53|0.03699187
18:40:54|0.03699187
18:40:55|0.03699187
18:40:56|0.03699187
18:40:57|0.03699187
18:40:58|0.03699187
18:41:00|0.03699187
18:41:00|0.03699187
18:41:01|0.03696488
18:41:02|0.03696488
18:41:03|0.03696488
18:41:05|0.03696488
18:41:06|0.03696488
18:41:07|0.03696488
18:41:08|0.03696488
18:41:09|0.03696488
18:41:10|0.03696488
18:41:11|0.03696488
18:41:11|0.03696488
18:41:12|0.03696488
18:41:15|0.03696488
18:41:15|0.03696488
18:41:16|0.03696488
18:41:17|0.03696488
18:41:18|0.03696488
18:41:19|0.03696488
18:41:20|0.03696488
18:41:21|0.03699178
18:41:22|0.03699178
18:41:23|0.03687001
18:41:24|0.03687001
18:41:26|0.03687001
18:41:26|0.03687001
18:41:28|0.03687001
18:41:28|0.03687001
18:41:30|0.03687001
18:41:31|0.03687001
18:41:32|0.03687001
18:41:33|0.03687001
18:41:33|0.03688523
18:41:35|0.0369141
18:41:36|0.0369141
18:41:37|0.0369141
18:41:39|0.0369141
18:41:40|0.0369141
18:41:41|0.0369141
18:41:41|0.0369141
18:41:43|0.0369141
18:41:43|0.0369141
18:41:44|0.03697
18:41:47|0.03697
18:41:47|0.03697
18:41:48|0.03682
18:41:49|0.03680798
18:41:50|0.03684728
18:41:51|0.03684728
18:41:52|0.03680798
18:41:54|0.03684955
18:41:55|0.0368131
18:41:56|0.0368131
18:41:57|0.03684942
18:41:58|0.03684942
18:41:59|0.03684942
18:42:01|0.03679862
18:42:01|0.03679714
18:42:02|0.0367964
18:42:03|0.0367964
18:42:04|0.03679567
18:42:05|0.03679566
18:42:06|0.03681224
18:42:07|0.0367962
18:42:09|0.0367
18:42:10|0.0367
18:42:10|0.0367
18:42:11|0.0367838
18:42:13|0.03673708
18:42:13|0.03673708
18:42:15|0.03673281
18:42:16|0.0367344
18:42:17|0.0367344
18:42:18|0.03670829
18:42:19|0.03670829
18:42:20|0.03670829
18:42:21|0.03670829
18:42:22|0.03673439
18:42:22|0.03673439
18:42:24|0.03673439
18:42:24|0.03673439
18:42:25|0.03673439
18:42:27|0.03673439
18:42:28|0.03673439
18:42:29|0.03673439
18:42:30|0.03673439
18:42:30|0.03673439
18:42:32|0.03673439
18:42:34|0.0367
18:42:34|0.0367
18:42:36|0.0367
18:42:36|0.0367
18:42:37|0.0367
18:42:38|0.0367
18:42:39|0.0367
18:42:40|0.0367
18:42:41|0.0367
18:42:42|0.0367
18:42:43|0.0367
18:42:44|0.0367
18:42:45|0.0367
18:42:46|0.0367
18:42:47|0.0367
18:42:48|0.0367
18:42:49|0.0367
18:42:50|0.0367
18:42:51|0.0367
18:42:52|0.0367
18:42:54|0.0367
18:42:55|0.0367
18:42:56|0.0367
18:42:57|0.0367
18:42:58|0.0367
18:42:59|0.0367
18:43:00|0.0367
18:43:01|0.0367
18:43:03|0.0367
18:43:04|0.0367
18:43:05|0.0367
18:43:06|0.03670002
18:43:06|0.03670002
18:43:08|0.03670002
18:43:09|0.03670002
18:43:10|0.03673122
18:43:11|0.03673122
18:43:12|0.03673122
18:43:13|0.03673122
18:43:14|0.03673122
18:43:14|0.03673122
18:43:16|0.03673122
18:43:16|0.03673122
18:43:18|0.03673123
18:43:19|0.0367314
18:43:20|0.0367314
18:43:20|0.0367314
18:43:22|0.03673439
18:43:23|0.0368
18:43:24|0.0368
18:43:24|0.03674224
18:43:26|0.03674224
18:43:27|0.03674224
18:43:28|0.03674224
18:43:30|0.03674224
18:43:30|0.03674224
18:43:31|0.03685039
18:43:32|0.03674238
18:43:33|0.03674238
18:43:34|0.03674238
18:43:35|0.03674238
18:43:36|0.03674238
18:43:38|0.03674238
18:43:38|0.03674238
18:43:40|0.03674238
18:43:41|0.03674238
18:43:41|0.03674238
18:43:43|0.03674238
18:43:45|0.03669
18:43:45|0.03669
18:43:46|0.03669
18:43:47|0.03669
18:43:48|0.03669
18:43:49|0.03671921
18:43:50|0.03671834
18:43:51|0.03672246
18:43:52|0.03672246
18:43:53|0.03672246
18:43:54|0.03672246
18:43:56|0.03672492
18:43:57|0.03672491
18:43:58|0.03672491
18:43:58|0.03672491
18:44:01|0.03672491
18:44:02|0.03676666
18:44:03|0.03676666
18:44:04|0.03676666
18:44:04|0.03676666
18:44:07|0.03676666
18:44:07|0.03676666
18:44:08|0.03676666
18:44:10|0.03676666
18:44:12|0.03676666
18:44:12|0.03676666
18:44:13|0.03676666
18:44:14|0.03676666
18:44:15|0.03676666
18:44:16|0.03676666
18:44:17|0.03676666
18:44:19|0.03669
18:44:20|0.03669
18:44:21|0.03669
18:44:22|0.03671758
18:44:23|0.03671758
18:44:25|0.03671758
18:44:25|0.03671758
18:44:26|0.03671758
18:44:27|0.03671283
18:44:29|0.03671283
18:44:29|0.03671661
18:44:30|0.03671661
18:44:31|0.03671661
18:44:33|0.03671661
18:44:34|0.03669
18:44:35|0.03669
18:44:36|0.03669
18:44:38|0.03669
18:44:38|0.03669
18:44:40|0.03669
18:44:41|0.03669
18:44:42|0.03669
18:44:43|0.03669
18:44:44|0.03669
18:44:45|0.03669
18:44:46|0.03669
18:44:47|0.03669
18:44:48|0.03669003
18:44:49|0.03669003
18:44:50|0.03671459
18:44:51|0.03671459
18:44:52|0.03671459
18:44:53|0.03671459
18:44:54|0.03671457
18:44:55|0.03671457
18:44:56|0.03671457
18:44:57|0.03671457
18:44:58|0.03671457
18:45:00|0.03671457
18:45:00|0.03671457
18:45:01|0.03672493
18:45:03|0.03672493
18:45:03|0.03672493
18:45:05|0.03672493
18:45:06|0.03672493
18:45:07|0.03671459
18:45:07|0.03671459
18:45:09|0.03671459
18:45:10|0.03671459
18:45:12|0.03672492
18:45:13|0.03672492
18:45:14|0.03672492
18:45:15|0.03672492
18:45:16|0.03672492
18:45:18|0.03671456
18:45:18|0.03671456
18:45:20|0.03671456
18:45:20|0.03671457
18:45:21|0.03671457
18:45:23|0.03671457
18:45:24|0.03671457
18:45:25|0.03671457
18:45:26|0.03671457
18:45:28|0.03671457
18:45:29|0.03671457
18:45:29|0.03671457
18:45:31|0.03671457
18:45:31|0.03671457
18:45:33|0.03671097
18:45:33|0.03671454
18:45:34|0.03671454
18:45:36|0.03671454
18:45:37|0.03671398
18:45:38|0.03671398
18:45:39|0.03671398
18:45:41|0.03671398
18:45:41|0.03671398
18:45:43|0.03671398
18:45:43|0.03671398
18:45:44|0.03671398
18:45:46|0.03671398
18:45:46|0.03671398
18:45:48|0.03671398
18:45:49|0.03671398
18:45:49|0.03671398
18:45:50|0.03671398
18:45:51|0.03671398
18:45:53|0.03671398
18:45:53|0.03671398
18:45:54|0.03671398
18:45:55|0.03671398
18:45:56|0.03671398
18:45:58|0.03671398
18:45:59|0.03671398
18:46:00|0.03671398
18:46:01|0.03671398
18:46:02|0.03671398
18:46:03|0.03671398
18:46:04|0.03671398
18:46:05|0.03671398
18:46:06|0.03671398
18:46:07|0.03671398
18:46:09|0.03671398
18:46:10|0.03671398
18:46:11|0.03671398
18:46:11|0.03671398
18:46:13|0.03671
18:46:14|0.03671
18:46:14|0.03671
18:46:15|0.03669004
18:46:16|0.03669004
18:46:17|0.03669004
18:46:19|0.03669004
18:46:19|0.03669004
18:46:20|0.03669004
18:46:21|0.03669004
18:46:22|0.03669004
18:46:23|0.03671
18:46:25|0.03671
18:46:26|0.03671
18:46:27|0.03671
18:46:27|0.03671
18:46:28|0.03671
18:46:30|0.03671
18:46:30|0.03671
18:46:32|0.03671
18:46:32|0.03669006
18:46:34|0.03669006
18:46:35|0.03669006
18:46:36|0.03669006
18:46:37|0.03669006
18:46:38|0.03671
18:46:39|0.03669006
18:46:40|0.03669006
18:46:42|0.03669006
18:46:42|0.03669006
18:46:43|0.03669006
18:46:44|0.03669006
18:46:45|0.03669006
18:46:46|0.03669006
18:46:47|0.03669006
18:46:48|0.03669006
18:46:49|0.03669006
18:46:50|0.03669006
18:46:51|0.03669007
18:46:52|0.03669007
18:46:53|0.03669007
18:46:54|0.03669007
18:46:56|0.03669007
18:46:58|0.03669007
18:46:59|0.03669007
18:47:00|0.03669007
18:47:01|0.03670434
18:47:02|0.03670434
18:47:03|0.03670434
18:47:05|0.03671
18:47:05|0.03671
18:47:07|0.03671
18:47:08|0.03671
18:47:08|0.03671
18:47:10|0.03671
18:47:10|0.03669037
18:47:11|0.03669037
18:47:13|0.03671
18:47:13|0.03671
18:47:14|0.03671
18:47:15|0.03671
18:47:16|0.0367
18:47:17|0.03671
18:47:19|0.03671
18:47:20|0.03671
18:47:21|0.03671
18:47:22|0.03671
18:47:23|0.0367
18:47:24|0.03671
18:47:25|0.03671
18:47:26|0.03671
18:47:27|0.03671
18:47:28|0.03671
18:47:29|0.03671
18:47:30|0.03671
18:47:31|0.03671
18:47:32|0.03669
18:47:33|0.03670995
18:47:34|0.03671
18:47:35|0.03671
18:47:37|0.03671
18:47:38|0.03671
18:47:39|0.03671
18:47:40|0.03671
18:47:41|0.03671
18:47:42|0.03671
18:47:43|0.03671
18:47:44|0.03671
18:47:45|0.03671
18:47:46|0.03671
18:47:47|0.03671
18:47:48|0.03671
18:47:49|0.03671
18:47:50|0.03671
18:47:51|0.03671
18:47:53|0.03671
18:47:54|0.03670995
18:47:54|0.03670995
18:47:56|0.03671
18:47:57|0.03671
18:47:57|0.03671
18:47:58|0.03671
18:48:00|0.03671001
18:48:01|0.03671
18:48:02|0.03671
18:48:03|0.03671
18:48:04|0.03671
18:48:05|0.03671
18:48:06|0.03671
18:48:07|0.03671
18:48:09|0.03671457
18:48:09|0.03671457
18:48:11|0.03671457
18:48:12|0.03671457
18:48:13|0.03671459
18:48:15|0.0367
18:48:16|0.0367
18:48:17|0.0367
18:48:17|0.0367
18:48:19|0.0367
18:48:19|0.0367
18:48:20|0.0367
18:48:22|0.0367
18:48:23|0.0367
18:48:23|0.0367
18:48:24|0.0367
18:48:25|0.0367
18:48:27|0.0367
18:48:28|0.0367
18:48:29|0.0367
18:48:30|0.0367
18:48:31|0.0367
18:48:32|0.03669999
18:48:33|0.03669999
18:48:34|0.03669999
18:48:35|0.03669999
18:48:37|0.03669999
18:48:38|0.03669999
18:48:38|0.03669999
18:48:39|0.03669999
18:48:41|0.03669
18:48:41|0.03669
18:48:43|0.03669
18:48:43|0.03669
18:48:44|0.03669
18:48:45|0.03669999
18:48:46|0.03669
18:48:47|0.03669
18:48:48|0.03669
18:48:49|0.03669
18:48:50|0.03669
18:48:51|0.03669
18:48:53|0.03669
18:48:54|0.03669
18:48:54|0.03669
18:48:55|0.03669
18:48:57|0.03669
18:48:58|0.0367
18:48:58|0.0367
18:49:00|0.0367
18:49:00|0.0367
18:49:02|0.0367
18:49:04|0.0367
18:49:05|0.0367
18:49:06|0.0367
18:49:07|0.0367
18:49:09|0.0367
18:49:10|0.0367
18:49:11|0.0367
18:49:11|0.0367
18:49:12|0.0367
18:49:13|0.0367
18:49:14|0.0367
18:49:16|0.0367
18:49:16|0.0367
18:49:17|0.0367
18:49:19|0.0367
18:49:20|0.036693
18:49:21|0.036693
18:49:22|0.036693
18:49:23|0.036693
18:49:24|0.036693
18:49:26|0.036693
18:49:26|0.036693
18:49:28|0.036693
18:49:28|0.036693
18:49:30|0.036693
18:49:31|0.036693
18:49:31|0.036693
18:49:33|0.036693
18:49:33|0.036693
18:49:34|0.036693
18:49:35|0.036693
18:49:36|0.036693
18:49:37|0.036693
18:49:38|0.036693
18:49:39|0.036693
18:49:40|0.036693
18:49:41|0.036693
18:49:43|0.036693
18:49:43|0.036693
18:49:44|0.036693
18:49:46|0.036693
18:49:46|0.036693
18:49:48|0.036693
18:49:48|0.03669302
18:49:49|0.03669302
18:49:50|0.03669302
18:49:51|0.03669302
18:49:53|0.03669302
18:49:54|0.036693
18:49:55|0.036693
18:49:56|0.036693
18:49:57|0.036693
18:49:58|0.036693
18:49:59|0.036693
18:50:00|0.036693
18:50:01|0.036693
18:50:02|0.036693
18:50:04|0.036693
18:50:05|0.036693
18:50:06|0.036693
18:50:06|0.036693
18:50:07|0.036693
18:50:08|0.03671
18:50:10|0.03671
18:50:10|0.03671
18:50:12|0.03671
18:50:12|0.03671
18:50:13|0.03671
18:50:15|0.03671
18:50:15|0.03671
18:50:17|0.03671
18:50:17|0.03671
18:50:18|0.03671
18:50:19|0.03671459
18:50:20|0.03671459
18:50:21|0.03671459
18:50:22|0.03671459
18:50:23|0.03671459
18:50:24|0.03671459
18:50:26|0.03671459
18:50:27|0.03671459
18:50:28|0.03671459
18:50:29|0.03671
18:50:30|0.03669329
18:50:31|0.03669329
18:50:32|0.03669329
18:50:33|0.03671
18:50:34|0.03671
18:50:35|0.03671
18:50:36|0.03671
18:50:37|0.03671
18:50:38|0.03671
18:50:39|0.03671
18:50:40|0.03671
18:50:41|0.03671
18:50:42|0.036693
18:50:43|0.03670997
18:50:44|0.03670997
18:50:45|0.036693
18:50:46|0.036693
18:50:47|0.036693
18:50:48|0.03671
18:50:49|0.03671
18:50:50|0.03671
18:50:51|0.03671
18:50:52|0.03671
18:50:53|0.03671
18:50:55|0.03671
18:50:55|0.03671
18:50:56|0.03670999
18:50:58|0.03670999
18:50:58|0.03670999
18:51:00|0.03670999
18:51:01|0.03670999
18:51:01|0.03670999
18:51:03|0.03670999
18:51:05|0.03670999
18:51:05|0.03670999
18:51:06|0.03670999
18:51:08|0.03670999
18:51:08|0.03670999
18:51:10|0.03670999
18:51:10|0.03670999
18:51:12|0.03670999
18:51:13|0.03670999
18:51:14|0.03670999
18:51:15|0.03670999
18:51:17|0.03670999
18:51:17|0.03670999
18:51:19|0.03670999
18:51:20|0.03670999
18:51:21|0.03670999
18:51:23|0.03670999
18:51:23|0.03670999
18:51:24|0.03670999
18:51:25|0.03670999
18:51:26|0.03670999
18:51:27|0.03670999
18:51:28|0.03670999
18:51:29|0.03670999
18:51:30|0.03670999
18:51:31|0.03670999
18:51:32|0.03670999
18:51:33|0.03670999
18:51:34|0.03670999
18:51:35|0.03670999
18:51:36|0.03670999
18:51:37|0.03670999
18:51:39|0.03670999
18:51:40|0.03670999
18:51:40|0.036693
18:51:41|0.036693
18:51:43|0.036693
18:51:44|0.036693
18:51:45|0.036693
18:51:46|0.036693
18:51:47|0.036693
18:51:48|0.036693
18:51:49|0.036693
18:51:50|0.036693
18:51:51|0.036693
18:51:51|0.036693
18:51:52|0.036693
18:51:54|0.036693
18:51:54|0.036693
18:51:56|0.036693
18:51:56|0.036693
18:51:57|0.036693
18:51:59|0.036693
18:52:00|0.036693
18:52:00|0.036693
18:52:02|0.036693
18:52:03|0.036693
18:52:05|0.036693
18:52:06|0.036693
18:52:08|0.03671
18:52:08|0.03671
18:52:10|0.03671
18:52:11|0.03671459
18:52:12|0.0367216
18:52:13|0.0367216
18:52:14|0.0367216
18:52:15|0.0367216
18:52:16|0.0367216
18:52:16|0.0367216
18:52:17|0.0367216
18:52:19|0.0367216
18:52:19|0.0367216
18:52:21|0.0367216
18:52:22|0.0367216
18:52:23|0.0367216
18:52:25|0.0367216
18:52:25|0.0367216
18:52:26|0.0367216
18:52:27|0.0367216
18:52:28|0.0367216
18:52:29|0.0367216
18:52:30|0.0367216
18:52:31|0.0367216
18:52:33|0.03672163
18:52:35|0.03672163
18:52:35|0.03672163
18:52:36|0.03672163
18:52:37|0.03672163
18:52:38|0.03672163
18:52:39|0.03672161
18:52:40|0.03672161
18:52:41|0.03672161
18:52:42|0.03672161
18:52:43|0.03672161
18:52:44|0.03672161
18:52:45|0.03672161
18:52:46|0.03672161
18:52:47|0.03672161
18:52:48|0.03672161
18:52:50|0.03672161
18:52:51|0.03672161
18:52:52|0.03672161
18:52:54|0.03672161
18:52:54|0.03672161
18:52:55|0.03672161
18:52:56|0.03672161
18:52:57|0.03672161
18:52:58|0.03672161
18:52:59|0.03672161
18:53:00|0.03672161
18:53:02|0.03672162
18:53:03|0.03672162
18:53:03|0.03672162
18:53:05|0.03672162
18:53:06|0.03672162
18:53:06|0.03672161
18:53:08|0.03672161
18:53:10|0.03672162
18:53:10|0.03672162
18:53:11|0.03672162
18:53:12|0.03672162
18:53:13|0.03672162
18:53:14|0.03672162
18:53:15|0.03672162
18:53:16|0.03672162
18:53:17|0.03672162
18:53:18|0.03672162
18:53:19|0.03672162
18:53:20|0.03672162
18:53:21|0.03672162
18:53:22|0.03672162
18:53:23|0.03672162
18:53:24|0.03672162
18:53:25|0.03672162
18:53:26|0.03669301
18:53:27|0.036693
18:53:28|0.0368
18:53:29|0.0368
18:53:30|0.0368
18:53:32|0.0368
18:53:34|0.0368
18:53:34|0.0368
18:53:35|0.0368
18:53:36|0.0368
18:53:37|0.0368
18:53:38|0.0368
18:53:39|0.0368
18:53:40|0.0368
18:53:41|0.03672694
18:53:42|0.03672694
18:53:43|0.03672694
18:53:44|0.03672702
18:53:45|0.03672762
18:53:46|0.03672762
18:53:47|0.03672762
18:53:48|0.03672762
18:53:49|0.03672762
18:53:50|0.03672762
18:53:51|0.03672771
18:53:52|0.03672762
18:53:54|0.03672694
18:53:56|0.03672694
18:53:56|0.0367826
18:53:57|0.0367826
18:53:58|0.0367826
18:53:59|0.0367826
18:54:00|0.0367826
18:54:01|0.0367826
18:54:02|0.0367826
18:54:03|0.0367826
18:54:04|0.03679401
18:54:05|0.03679401
18:54:06|0.03679401
18:54:07|0.03679401
18:54:08|0.03679401
18:54:09|0.03679401
18:54:10|0.03679515
18:54:12|0.03679515
18:54:13|0.03679515
18:54:14|0.03679515
18:54:14|0.03679515
18:54:17|0.03675698
18:54:17|0.03675698
18:54:18|0.03675698
18:54:19|0.03674069
18:54:20|0.03674069
18:54:21|0.03672786
18:54:22|0.03672786
18:54:23|0.03679973
18:54:24|0.03672788
18:54:25|0.03672788
18:54:26|0.03672752
18:54:27|0.03672752
18:54:28|0.03672752
18:54:29|0.03672752
18:54:30|0.03672752
18:54:31|0.03672752
18:54:32|0.03672752
18:54:33|0.03672752
18:54:34|0.03672752
18:54:35|0.03672752
18:54:36|0.03672789
18:54:37|0.03672789
18:54:38|0.03672789
18:54:39|0.03672789
18:54:40|0.03672789
18:54:41|0.03672789
18:54:42|0.03672789
18:54:43|0.03672753
18:54:44|0.03672753
18:54:45|0.03672753
18:54:46|0.03672753
18:54:47|0.03672753
18:54:48|0.03672753
18:54:49|0.03672753
18:54:50|0.03672753
18:54:51|0.03672753
18:54:52|0.03672753
18:54:53|0.03672753
18:54:55|0.03672753
18:54:56|0.03672753
18:54:57|0.03672753
18:54:58|0.03672753
18:54:58|0.03672753
18:54:59|0.03672753
18:55:01|0.03672753
18:55:02|0.03679195
18:55:03|0.03679195
18:55:04|0.03672755
18:55:05|0.03672755
18:55:07|0.03672755
18:55:08|0.03672755
18:55:09|0.03672755
18:55:10|0.03672755
18:55:11|0.03672755
18:55:12|0.03672755
18:55:13|0.03670829
18:55:14|0.03670829
18:55:15|0.03670829
18:55:16|0.03670829
18:55:17|0.03670829
18:55:18|0.03670829
18:55:20|0.03670829
18:55:21|0.03670829
18:55:22|0.03670829
18:55:23|0.03670829
18:55:24|0.03670829
18:55:24|0.03670829
18:55:26|0.03670829
18:55:27|0.03670829
18:55:28|0.03673757
18:55:29|0.03673757
18:55:30|0.03673757
18:55:31|0.03673757
18:55:32|0.03673757
18:55:33|0.03673758
18:55:34|0.03673757
18:55:35|0.03673757
18:55:36|0.03673757
18:55:37|0.03673757
18:55:38|0.03673757
18:55:39|0.03673757
18:55:40|0.0367
18:55:41|0.0367
18:55:42|0.0367
18:55:43|0.0367
18:55:44|0.0367
18:55:45|0.0367
18:55:46|0.0367
18:55:47|0.0367
18:55:48|0.0367
18:55:49|0.0367
18:55:50|0.0367
18:55:51|0.0367
18:55:52|0.0367
18:55:53|0.03670829
18:55:54|0.03670829
18:55:55|0.03670829
18:55:56|0.03670829
18:55:57|0.03670829
18:55:58|0.03670829
18:55:59|0.03670829
18:56:00|0.03670829
18:56:02|0.03672236
18:56:02|0.03672236
18:56:03|0.03672236
18:56:05|0.03672236
18:56:05|0.03672236
18:56:06|0.03672236
18:56:08|0.03672236
18:56:09|0.03672236
18:56:10|0.03672236
18:56:10|0.03672236
18:56:12|0.03672236
18:56:12|0.03672236
18:56:13|0.03670829
18:56:15|0.03670829
18:56:16|0.03670829
18:56:17|0.03670829
18:56:17|0.03670829
18:56:19|0.03670829
18:56:20|0.03670829
18:56:21|0.03670829
18:56:22|0.03670829
18:56:23|0.03670829
18:56:23|0.03670829
18:56:24|0.03670829
18:56:26|0.03670829
18:56:27|0.03670829
18:56:28|0.03670829
18:56:29|0.03672216
18:56:30|0.03672216
18:56:31|0.03672216
18:56:32|0.03670829
18:56:33|0.03670829
18:56:34|0.03672216
18:56:36|0.03672216
18:56:37|0.03672216
18:56:38|0.03672216
18:56:39|0.03672216
18:56:39|0.03672216
18:56:41|0.03672216
18:56:42|0.03672216
18:56:42|0.03672216
18:56:44|0.03672216
18:56:44|0.03670829
18:56:46|0.0367083
18:56:47|0.0367083
18:56:48|0.0367083
18:56:49|0.0367083
18:56:50|0.0367083
18:56:51|0.0367083
18:56:51|0.03670669
18:56:52|0.0367
18:56:54|0.0367
18:56:55|0.03670669
18:56:56|0.03670669
18:56:57|0.03670669
18:56:58|0.03672216
18:56:59|0.03672216
18:57:00|0.03672216
18:57:01|0.03672216
18:57:02|0.03672216
18:57:03|0.03672216
18:57:04|0.03672216
18:57:05|0.03672216
18:57:06|0.03672216
18:57:08|0.03672216
18:57:10|0.03672216
18:57:11|0.03672216
18:57:12|0.03672216
18:57:12|0.03672216
18:57:13|0.03672216
18:57:16|0.03672216
18:57:16|0.03672216
18:57:17|0.03672216
18:57:18|0.03672216
18:57:19|0.03671949
18:57:20|0.03671949
18:57:21|0.03671949
18:57:22|0.03671949
18:57:24|0.03671949
18:57:24|0.03672
18:57:25|0.03672
18:57:26|0.03672
18:57:28|0.03672
18:57:28|0.03672
18:57:31|0.03672
18:57:31|0.03672
18:57:32|0.03672
18:57:34|0.03672
18:57:35|0.03672
18:57:35|0.03672
18:57:37|0.03672
18:57:37|0.03672
18:57:39|0.03672
18:57:40|0.03672
18:57:41|0.03671932
18:57:42|0.03671932
18:57:43|0.03671932
18:57:45|0.03671932
18:57:46|0.03671932
18:57:47|0.03671932
18:57:48|0.03671932
18:57:50|0.03671932
18:57:50|0.03671932
18:57:51|0.03671932
18:57:53|0.03671932
18:57:54|0.03671932
18:57:54|0.03671932
18:57:55|0.03671932
18:57:57|0.03671932
18:57:57|0.03671932
18:57:59|0.03671932
18:58:00|0.03671932
18:58:01|0.03671932
18:58:02|0.03671932
18:58:03|0.03671932
18:58:04|0.03671932
18:58:04|0.03671932
18:58:07|0.03671932
18:58:07|0.03671932
18:58:08|0.03671932
18:58:09|0.03671932
18:58:11|0.03671932
18:58:13|0.03671932
18:58:14|0.03671932
18:58:15|0.03671932
18:58:15|0.03671932
18:58:17|0.03671932
18:58:17|0.03671932
18:58:18|0.03671932
18:58:19|0.03671932
18:58:21|0.03671932
18:58:22|0.03671932
18:58:23|0.03671932
18:58:24|0.03671932
18:58:25|0.03671932
18:58:26|0.03671932
18:58:27|0.03671932
18:58:28|0.03671932
18:58:29|0.03671932
18:58:30|0.03671932
18:58:31|0.03671932
18:58:32|0.03671932
18:58:33|0.03671932
18:58:34|0.03671932
18:58:36|0.03671932
18:58:37|0.03671932
18:58:37|0.03671932
18:58:38|0.03670218
18:58:39|0.03670218
18:58:40|0.03671932
18:58:42|0.03671932
18:58:42|0.03671932
18:58:43|0.03671932
18:58:44|0.03671932
18:58:45|0.03671932
18:58:47|0.03671932
18:58:47|0.03671932
18:58:49|0.03671932
18:58:50|0.03671932
18:58:50|0.03671932
18:58:51|0.03671932
18:58:52|0.03671932
18:58:54|0.03671932
18:58:54|0.03671932
18:58:56|0.03671932
18:58:57|0.03671932
18:58:57|0.03671932
18:58:58|0.03671932
18:58:59|0.03671932
18:59:01|0.03671932
18:59:01|0.03671932
18:59:03|0.03671932
18:59:04|0.03671932
18:59:05|0.03671932
18:59:07|0.03671932
18:59:08|0.03671932
18:59:09|0.03671932
18:59:09|0.03671932
18:59:10|0.03671932
18:59:11|0.03671932
18:59:13|0.03671932
18:59:14|0.03671932
18:59:15|0.03671932
18:59:16|0.03671932
18:59:17|0.03671932
18:59:18|0.03671932
18:59:19|0.03671932
18:59:20|0.03671932
18:59:21|0.03671932
18:59:22|0.03671932
18:59:23|0.03671932
18:59:25|0.03671932
18:59:26|0.03671932
18:59:27|0.03671932
18:59:27|0.03671932
18:59:28|0.03671932
18:59:30|0.03672237
18:59:30|0.03672237
18:59:32|0.03672237
18:59:33|0.03672237
18:59:33|0.03672237
18:59:34|0.03672237
18:59:36|0.03672237
18:59:36|0.03671932
18:59:37|0.03672237
18:59:39|0.03672237
18:59:39|0.03672237
18:59:40|0.03672237
18:59:42|0.03672237
18:59:42|0.03672237
18:59:43|0.03672237
18:59:44|0.03672237
18:59:45|0.03672237
18:59:46|0.03672237
18:59:48|0.03672237
18:59:49|0.03672237
18:59:50|0.03672237
18:59:51|0.03672237
18:59:52|0.03672237
18:59:53|0.03672237
18:59:54|0.03672237
18:59:55|0.03672237
18:59:56|0.03672237
18:59:57|0.03672237
18:59:58|0.03672237
19:00:00|0.03672237
19:00:01|0.03672237
19:00:02|0.03672237
19:00:03|0.03672034
19:00:04|0.03672034
19:00:05|0.03672034
19:00:07|0.03672034
19:00:08|0.03672034
19:00:09|0.03672034
19:00:10|0.03672236
19:00:11|0.03672236
19:00:13|0.03672236
19:00:14|0.03672236
19:00:16|0.03672236
19:00:17|0.03672236
19:00:19|0.03672236
19:00:19|0.03672236
19:00:20|0.03672236
19:00:22|0.03672236
19:00:23|0.03672236
19:00:24|0.03672236
19:00:25|0.03672236
19:00:26|0.03672236
19:00:27|0.03672236
19:00:29|0.03672236
19:00:29|0.03672236
19:00:30|0.03672236
19:00:31|0.03672236
19:00:33|0.03672236
19:00:34|0.03672236
19:00:35|0.03672236
19:00:36|0.03672236
19:00:37|0.03672236
19:00:38|0.03672236
19:00:39|0.03672236
19:00:40|0.03672236
19:00:41|0.03672236
19:00:42|0.03672236
19:00:43|0.03672236
19:00:44|0.03672236
19:00:45|0.03672236
19:00:46|0.03672236
19:00:47|0.03672236
19:00:48|0.03672236
19:00:49|0.03672236
19:00:50|0.03672236
19:00:51|0.03670001
19:00:53|0.03670001
19:00:53|0.03672237
19:00:55|0.036694
19:00:55|0.036694
19:00:57|0.03669
19:00:57|0.03669
19:00:58|0.03668
19:00:59|0.03668
19:01:01|0.03668
19:01:01|0.03668
19:01:02|0.03668
19:01:03|0.03668
19:01:04|0.03668
19:01:05|0.03668
19:01:07|0.03668
19:01:07|0.03668
19:01:08|0.03668
19:01:09|0.03668
19:01:10|0.03668
19:01:11|0.0366771
19:01:12|0.0366771
19:01:13|0.03672202
19:01:15|0.03672202
19:01:17|0.03667501
19:01:18|0.03667501
19:01:19|0.03667501
19:01:20|0.03667501
19:01:21|0.03667501
19:01:23|0.03667501
19:01:24|0.03667501
19:01:25|0.03667501
19:01:25|0.03667501
19:01:26|0.03667501
19:01:27|0.03667501
19:01:29|0.03669159
19:01:30|0.03669159
19:01:30|0.03669159
19:01:31|0.03669159
19:01:32|0.03669159
19:01:34|0.03669159
19:01:35|0.03668727
19:01:36|0.03668727
19:01:37|0.03668727
19:01:38|0.0366916
19:01:39|0.03668
19:01:40|0.03668
19:01:41|0.03668
19:01:42|0.03668
19:01:44|0.03667
19:01:44|0.03667
19:01:45|0.03667
19:01:47|0.03667
19:01:48|0.03667
19:01:48|0.03667293
19:01:50|0.03667
19:01:51|0.03667
19:01:52|0.03667
19:01:53|0.03670304
19:01:53|0.03670304
19:01:54|0.03670304
19:01:55|0.03670304
19:01:57|0.03668145
19:01:58|0.03667001
19:01:59|0.03667001
19:02:00|0.03667001
19:02:01|0.03667001
19:02:02|0.03667
19:02:03|0.03667
19:02:04|0.0366928
19:02:05|0.0366928
19:02:06|0.0366928
19:02:08|0.0366928
19:02:08|0.0366928
19:02:09|0.0366928
19:02:10|0.0366928
19:02:11|0.0366928
19:02:12|0.0366928
19:02:14|0.0366928
19:02:16|0.0366928
19:02:17|0.0366928
19:02:18|0.0366928
19:02:19|0.0366928
19:02:20|0.0366928
19:02:21|0.0366928
19:02:23|0.0366928
19:02:23|0.0366928
19:02:25|0.0366666
19:02:26|0.03666
19:02:26|0.03666
19:02:28|0.03665
19:02:29|0.03665
19:02:29|0.03665
19:02:31|0.03665
19:02:32|0.03665
19:02:33|0.03665
19:02:35|0.03663426
19:02:35|0.03663426
19:02:36|0.03661752
19:02:37|0.03661752
19:02:38|0.03661752
19:02:39|0.03661752
19:02:40|0.03664433
19:02:41|0.03664433
19:02:42|0.03664433
19:02:43|0.03664433
19:02:44|0.03664433
19:02:45|0.03663423
19:02:46|0.03663423
19:02:48|0.03663423
19:02:49|0.03663423
19:02:49|0.03663423
19:02:51|0.03663423
19:02:51|0.03663423
19:02:53|0.03663423
19:02:54|0.03663423
19:02:55|0.03663423
19:02:55|0.03663423
19:02:56|0.03663423
19:02:58|0.03663423
19:03:00|0.03663423
19:03:00|0.03663423
19:03:01|0.03663423
19:03:02|0.03663423
19:03:03|0.03663423
19:03:04|0.03663423
19:03:05|0.03663423
19:03:06|0.03663423
19:03:07|0.03663423
19:03:08|0.03663423
19:03:09|0.03663423
19:03:10|0.03663423
19:03:11|0.03663423
19:03:12|0.03663423
19:03:13|0.03663423
19:03:15|0.03663422
19:03:16|0.03663422
19:03:16|0.03663423
19:03:19|0.03663421
19:03:20|0.03663421
19:03:22|0.03663421
19:03:22|0.03663423
19:03:23|0.03662002
19:03:24|0.03662002
19:03:26|0.03662002
19:03:26|0.03662002
19:03:27|0.03662002
19:03:28|0.03662002
19:03:29|0.03663415
19:03:30|0.03663415
19:03:31|0.03663415
19:03:32|0.03663415
19:03:33|0.03663415
19:03:34|0.03663411
19:03:35|0.03663413
19:03:37|0.03663412
19:03:38|0.03663415
19:03:39|0.03663421
19:03:41|0.03663421
19:03:41|0.03663421
19:03:42|0.03663421
19:03:43|0.03663421
19:03:45|0.03663421
19:03:46|0.03663421
19:03:46|0.03663423
19:03:48|0.03663422
19:03:49|0.03663422
19:03:49|0.03662
19:03:51|0.03663413
19:03:52|0.03663399
19:03:52|0.03663399
19:03:53|0.03663399
19:03:54|0.03663399
19:03:56|0.03663399
19:03:56|0.03663399
19:03:57|0.03663379
19:03:59|0.03663379
19:03:59|0.03663393
19:04:01|0.03663393
19:04:02|0.03663393
19:04:03|0.03663393
19:04:05|0.03663393
19:04:05|0.03663393
19:04:06|0.03663393
19:04:08|0.03663393
19:04:08|0.03663393
19:04:09|0.03661
19:04:10|0.03661
19:04:11|0.03661
19:04:13|0.03661
19:04:14|0.03661
19:04:15|0.03661
19:04:16|0.03661
19:04:18|0.0366108
19:04:18|0.0366108
19:04:19|0.0366108
19:04:21|0.0366108
19:04:23|0.03663378
19:04:23|0.03663378
19:04:25|0.0366
19:04:26|0.0366
19:04:28|0.0366
19:04:28|0.0366
19:04:30|0.0366
19:04:30|0.0366
19:04:31|0.0366
19:04:33|0.0366
19:04:34|0.0366
19:04:34|0.0366
19:04:36|0.0366
19:04:36|0.0366
19:04:38|0.0366
19:04:39|0.0366
19:04:40|0.0366
19:04:41|0.0366
19:04:42|0.03663326
19:04:43|0.03663326
19:04:44|0.03663326
19:04:45|0.03663326
19:04:46|0.03663326
19:04:47|0.03663326
19:04:48|0.03663326
19:04:49|0.03663326
19:04:51|0.03660027
19:04:51|0.03660027
19:04:53|0.03660027
19:04:54|0.03660027
19:04:54|0.03660037
19:04:55|0.03660037
19:04:57|0.03660037
19:04:58|0.03660037
19:04:58|0.03663326
19:05:01|0.03663326
19:05:01|0.03663326
19:05:02|0.03663326
19:05:03|0.03663326
19:05:04|0.03663326
19:05:05|0.03663326
19:05:06|0.03660096
19:05:08|0.03660096
19:05:09|0.03660096
19:05:10|0.03663398
19:05:11|0.03660099
19:05:12|0.03663326
19:05:12|0.03663326
19:05:14|0.03663326
19:05:15|0.03663326
19:05:15|0.03663326
19:05:18|0.03663326
19:05:19|0.03663326
19:05:20|0.03663421
19:05:22|0.03663421
19:05:23|0.03663421
19:05:23|0.03663421
19:05:24|0.03663421
19:05:26|0.03663417
19:05:27|0.03663417
19:05:29|0.03663417
19:05:29|0.03663417
19:05:30|0.03663417
19:05:31|0.03663417
19:05:32|0.03663417
19:05:33|0.03663417
19:05:34|0.03663417
19:05:35|0.03663417
19:05:36|0.03663417
19:05:37|0.03663417
19:05:38|0.03663417
19:05:39|0.03663417
19:05:40|0.03663415
19:05:41|0.03663415
19:05:42|0.03663415
19:05:43|0.03660183
19:05:44|0.03660183
19:05:45|0.03660183
19:05:46|0.03660183
19:05:47|0.03663414
19:05:48|0.03663414
19:05:50|0.03663414
19:05:51|0.03663414
19:05:53|0.03663414
19:05:53|0.03663414
19:05:54|0.03663414
19:05:55|0.03663414
19:05:56|0.03663414
19:05:57|0.03663414
19:05:58|0.03663414
19:05:59|0.03663414
19:06:00|0.03663414
19:06:01|0.03663414
19:06:02|0.03663414
19:06:03|0.03663414
19:06:04|0.03663414
19:06:05|0.03663414
19:06:06|0.03663414
19:06:07|0.03663414
19:06:08|0.03663414
19:06:09|0.03663414
19:06:11|0.03663414
19:06:12|0.03663414
19:06:13|0.03663414
19:06:14|0.03663405
19:06:16|0.03661004
19:06:16|0.03661004
19:06:18|0.03661003
19:06:20|0.03663404
19:06:20|0.03663404
19:06:21|0.03663404
19:06:22|0.03663404
19:06:23|0.03663404
19:06:25|0.03663404
19:06:26|0.03663404
19:06:27|0.03663404
19:06:28|0.03663404
19:06:29|0.03664594
19:06:30|0.03663212
19:06:31|0.03663404
19:06:32|0.03662512
19:06:33|0.03662512
19:06:34|0.03662512
19:06:35|0.03662512
19:06:36|0.03662512
19:06:37|0.03662644
19:06:38|0.03663
19:06:39|0.03660004
19:06:40|0.03660004
19:06:41|0.03663
19:06:42|0.03663
19:06:44|0.03663
19:06:45|0.03663
19:06:45|0.03663
19:06:46|0.03663
19:06:47|0.03663
19:06:49|0.03663
19:06:51|0.03663
19:06:52|0.03663
19:06:52|0.03663
19:06:54|0.03661345
19:06:54|0.03661345
19:06:55|0.03661345
19:06:57|0.03661345
19:06:57|0.03661345
19:06:58|0.03661345
19:06:59|0.03661345
19:07:00|0.03661345
19:07:01|0.03661345
19:07:02|0.03662995
19:07:04|0.03662995
19:07:05|0.03662995
19:07:06|0.03662992
19:07:07|0.03662992
19:07:08|0.03662992
19:07:10|0.03662992
19:07:10|0.03662992
19:07:12|0.03662992
19:07:12|0.03662992
19:07:13|0.03662992
19:07:15|0.03662992
19:07:16|0.03662992
19:07:16|0.03662992
19:07:18|0.03662992
19:07:19|0.03661345
19:07:20|0.03661345
19:07:22|0.03662986
19:07:23|0.03662986
19:07:23|0.03662986
19:07:25|0.03662986
19:07:25|0.03662986
19:07:26|0.03662986
19:07:27|0.03662986
19:07:29|0.03662986
19:07:29|0.03661345
19:07:31|0.03661345
19:07:31|0.03661345
19:07:32|0.03661345
19:07:33|0.03661345
19:07:34|0.03661345
19:07:36|0.03661345
19:07:37|0.03661345
19:07:37|0.03661345
19:07:38|0.03663402
19:07:39|0.03663402
19:07:40|0.03661345
19:07:41|0.03661345
19:07:43|0.03661345
19:07:44|0.03661345
19:07:45|0.03661345
19:07:46|0.03661345
19:07:47|0.03661345
19:07:48|0.03660001
19:07:49|0.03660001
19:07:50|0.03660001
19:07:51|0.03660001
19:07:52|0.03660001
19:07:53|0.03660001
19:07:54|0.03660001
19:07:55|0.03660001
19:07:56|0.03660001
19:07:57|0.03660001
19:07:58|0.03660001
19:07:59|0.03660001
19:08:00|0.03660001
19:08:01|0.03660001
19:08:02|0.0366
19:08:03|0.0366
19:08:04|0.03659999
19:08:05|0.03657083
19:08:06|0.03657083
19:08:07|0.03657083
19:08:08|0.03657083
19:08:09|0.03657083
19:08:10|0.03657083
19:08:11|0.03657083
19:08:12|0.03657083
19:08:13|0.036581
19:08:14|0.0366
19:08:15|0.0366
19:08:16|0.0366
19:08:17|0.0366
19:08:18|0.03659996
19:08:19|0.03659996
19:08:21|0.03659996
19:08:22|0.03659996
19:08:23|0.03659996
19:08:24|0.03659996
19:08:25|0.0366
19:08:26|0.0366
19:08:27|0.0366
19:08:28|0.0366
19:08:29|0.0366
19:08:30|0.0366
19:08:31|0.0366
19:08:32|0.0366
19:08:33|0.03660001
19:08:34|0.03660001
19:08:35|0.03660001
19:08:36|0.03660001
19:08:37|0.0366
19:08:38|0.0366
19:08:39|0.0366
19:08:40|0.0366
19:08:41|0.0366
19:08:42|0.0366
19:08:43|0.0366
19:08:44|0.0366
19:08:45|0.0366
19:08:46|0.0366
19:08:47|0.0366
19:08:48|0.0366
19:08:49|0.0366
19:08:50|0.0366
19:08:51|0.0366
19:08:52|0.0366
19:08:53|0.0366
19:08:54|0.0366
19:08:55|0.03661344
19:08:56|0.03661344
19:08:57|0.03661344
19:08:58|0.03661344
19:08:59|0.03661344
19:09:00|0.03661344
19:09:01|0.03661344
19:09:02|0.0366
19:09:03|0.0366
19:09:04|0.0366
19:09:05|0.0366
19:09:06|0.0366
19:09:08|0.0366
19:09:09|0.03661344
19:09:10|0.03661344
19:09:11|0.03661344
19:09:12|0.03660005
19:09:13|0.03660007
19:09:14|0.03660007
19:09:15|0.03660001
19:09:16|0.0366
19:09:17|0.0366
19:09:18|0.0366
19:09:19|0.0366
19:09:20|0.03660184
19:09:22|0.03660184
19:09:23|0.0366
19:09:24|0.0366
19:09:25|0.0366
19:09:26|0.0366
19:09:27|0.0366
19:09:28|0.0366
19:09:29|0.0366
19:09:30|0.0366
19:09:31|0.0366
19:09:32|0.0366
19:09:33|0.0366
19:09:34|0.0366
19:09:35|0.0366
19:09:36|0.0366
19:09:37|0.0366
19:09:38|0.0366
19:09:39|0.0366
19:09:40|0.0366
19:09:41|0.03660295
19:09:42|0.03660295
19:09:43|0.03660295
19:09:44|0.03660295
19:09:45|0.03660295
19:09:46|0.03660295
19:09:47|0.03660295
19:09:48|0.03660295
19:09:49|0.03660295
19:09:50|0.03660295
19:09:51|0.0366
19:09:52|0.0366
19:09:53|0.0366
19:09:54|0.0366
19:09:55|0.0366
19:09:56|0.0366
19:09:57|0.03663398
19:09:58|0.03663398
19:09:59|0.03663398
19:10:00|0.03663398
19:10:01|0.03663398
19:10:02|0.03663398
19:10:03|0.03663394
19:10:05|0.0366
19:10:05|0.0366
19:10:06|0.0366
19:10:07|0.0366
19:10:08|0.0366
19:10:09|0.0366
19:10:11|0.03660001
19:10:12|0.03660001
19:10:13|0.03660001
19:10:14|0.03660001
19:10:15|0.03660001
19:10:16|0.03660001
19:10:17|0.03660001
19:10:18|0.0366339
19:10:19|0.0366339
19:10:20|0.0366339
19:10:21|0.0366339
19:10:23|0.0366339
19:10:24|0.0366339
19:10:26|0.0366339
19:10:27|0.0366339
19:10:27|0.0366339
19:10:28|0.03660016
19:10:30|0.03660016
19:10:31|0.03660016
19:10:32|0.03660016
19:10:34|0.03660016
19:10:35|0.03660016
19:10:36|0.03660016
19:10:37|0.03660016
19:10:38|0.03660016
19:10:40|0.03660016
19:10:40|0.03660016
19:10:41|0.03660016
19:10:42|0.03660016
19:10:43|0.03660168
19:10:45|0.03660168
19:10:46|0.03658369
19:10:46|0.03662184
19:10:48|0.03662184
19:10:50|0.03662184
19:10:50|0.03662184
19:10:51|0.03662184
19:10:53|0.03662184
19:10:54|0.03662184
19:10:55|0.03662184
19:10:55|0.03662184
19:10:57|0.03662184
19:10:57|0.03662184
19:10:59|0.03662184
19:11:00|0.03662184
19:11:00|0.03662184
19:11:02|0.03662184
19:11:03|0.03662184
19:11:04|0.03662184
19:11:05|0.03662184
19:11:06|0.03662184
19:11:07|0.03662184
19:11:08|0.03660001
19:11:09|0.03660001
19:11:11|0.03660001
19:11:11|0.03660001
19:11:12|0.03660001
19:11:13|0.03660001
19:11:14|0.03660001
19:11:16|0.03660001
19:11:17|0.03660001
19:11:18|0.03660001
19:11:19|0.03660001
19:11:20|0.03663304
19:11:20|0.03663304
19:11:21|0.03663304
19:11:24|0.03663304
19:11:25|0.03659033
19:11:27|0.03659033
19:11:27|0.03659033
19:11:28|0.03659033
19:11:29|0.03659033
19:11:30|0.03659033
19:11:31|0.0365904
19:11:32|0.0365904
19:11:34|0.0365904
19:11:34|0.0365904
19:11:36|0.0365904
19:11:37|0.0365904
19:11:38|0.0365904
19:11:39|0.03658367
19:11:40|0.03658367
19:11:41|0.03658367
19:11:42|0.03658367
19:11:43|0.03658367
19:11:44|0.03658367
19:11:45|0.03658367
19:11:47|0.03658367
19:11:47|0.03658367
19:11:50|0.03658367
19:11:50|0.03658367
19:11:51|0.03658367
19:11:52|0.03658367
19:11:53|0.03658367
19:11:54|0.03658367
19:11:55|0.03658367
19:11:56|0.03658367
19:11:57|0.03658367
19:11:58|0.03660366
19:11:59|0.03660366
19:12:00|0.03660366
19:12:01|0.03660366
19:12:02|0.03660366
19:12:03|0.03660366
19:12:04|0.03660366
19:12:05|0.03663404
19:12:06|0.03663404
19:12:07|0.03663404
19:12:08|0.03663404
19:12:09|0.03663404
19:12:11|0.03663404
19:12:11|0.03663404
19:12:13|0.03665047
19:12:14|0.03665047
19:12:14|0.0366505
19:12:16|0.0366505
19:12:17|0.0366505
19:12:18|0.0366505
19:12:18|0.0366505
19:12:20|0.0366505
19:12:21|0.0366505
19:12:22|0.0366505
19:12:22|0.0366505
19:12:25|0.03669389
19:12:25|0.03669389
19:12:27|0.03669389
19:12:28|0.03669389
19:12:30|0.03669389
19:12:30|0.03669389
19:12:31|0.03669389
19:12:32|0.03669389
19:12:33|0.03669389
19:12:35|0.03669389
19:12:37|0.03669389
19:12:37|0.03669389
19:12:38|0.03669389
19:12:39|0.03669389
19:12:40|0.03669389
19:12:42|0.03669389
19:12:43|0.03669389
19:12:44|0.03669389
19:12:44|0.03669389
19:12:45|0.03669389
19:12:46|0.03669389
19:12:48|0.03669389
19:12:49|0.03669389
19:12:51|0.03669389
19:12:51|0.03667036
19:12:52|0.03667036
19:12:53|0.03667036
19:12:54|0.03667036
19:12:55|0.03667036
19:12:56|0.03667036
19:12:57|0.03667036
19:12:58|0.03667036
19:12:59|0.03667036
19:13:00|0.03667036
19:13:02|0.03667036
19:13:02|0.03667036
19:13:04|0.03667036
19:13:05|0.03667036
19:13:06|0.03667036
19:13:07|0.03667036
19:13:08|0.03667036
19:13:10|0.03667036
19:13:11|0.0366939
19:13:11|0.0366702
19:13:13|0.03668169
19:13:14|0.03668169
19:13:15|0.03668169
19:13:15|0.03668169
19:13:17|0.03668613
19:13:18|0.03668687
19:13:19|0.03671563
19:13:20|0.03669057
19:13:21|0.03669649
19:13:22|0.03669649
19:13:23|0.03669649
19:13:24|0.0367181
19:13:25|0.0367181
19:13:26|0.0367181
19:13:27|0.0367181
19:13:28|0.03667279
19:13:30|0.03669995
19:13:31|0.03669995
19:13:32|0.03669995
19:13:33|0.03669995
19:13:34|0.03669995
19:13:36|0.03669995
19:13:36|0.03669995
19:13:38|0.03669995
19:13:38|0.03669995
19:13:39|0.03669995
19:13:41|0.03669995
19:13:41|0.03669995
19:13:42|0.03669995
19:13:43|0.03669995
19:13:44|0.03669995
19:13:45|0.03669995
19:13:46|0.03669995
19:13:47|0.03669995
19:13:49|0.03669994
19:13:50|0.03669994
19:13:51|0.03669994
19:13:52|0.03669994
19:13:53|0.03669999
19:13:54|0.03673757
19:13:55|0.03673757
19:13:56|0.03673757
19:13:57|0.03673757
19:13:58|0.03673757
19:13:59|0.03675
19:14:00|0.03675641
19:14:01|0.03675641
19:14:02|0.03676038
19:14:03|0.03676038
19:14:04|0.03676038
19:14:05|0.03676038
19:14:06|0.03676038
19:14:07|0.03676038
19:14:09|0.03676038
19:14:09|0.03676038
19:14:10|0.03676038
19:14:11|0.03676038
19:14:13|0.03676038
19:14:14|0.03676038
19:14:16|0.03672772
19:14:16|0.03672772
19:14:18|0.03672772
19:14:18|0.03672772
19:14:19|0.03676371
19:14:21|0.03676371
19:14:21|0.03676371
19:14:22|0.03676371
19:14:24|0.03676371
19:14:24|0.03676371
19:14:26|0.03676371
19:14:27|0.03676371
19:14:28|0.03676371
19:14:30|0.03670387
19:14:31|0.03670236
19:14:32|0.03670236
19:14:32|0.03675974
19:14:33|0.03669152
19:14:34|0.03676377
19:14:35|0.03676507
19:14:36|0.03676507
19:14:37|0.03676507
19:14:38|0.03676507
19:14:40|0.03676664
19:14:41|0.03676664
19:14:42|0.03676664
19:14:44|0.03676664
19:14:45|0.03676664
19:14:46|0.03676664
19:14:47|0.03676664
19:14:48|0.03676664
19:14:49|0.03676377
19:14:50|0.03676377
19:14:51|0.03676378
19:14:52|0.03676378
19:14:53|0.03676378
19:14:54|0.03676378
19:14:55|0.03676378
19:14:56|0.03676378
19:14:57|0.03676378
19:14:58|0.03676378
19:14:59|0.03676378
19:15:00|0.03676378
19:15:01|0.03676378
19:15:02|0.03676378
19:15:03|0.03676378
19:15:04|0.03676378
19:15:05|0.03676378
19:15:06|0.03676378
19:15:07|0.03676378
19:15:09|0.03674187
19:15:09|0.03670237
19:15:11|0.03670237
19:15:11|0.03669001
19:15:12|0.03679
19:15:14|0.03679
19:15:15|0.03679
19:15:16|0.03679768
19:15:17|0.03679768
19:15:18|0.03679775
19:15:19|0.0367977
19:15:20|0.0367977
19:15:21|0.0367977
19:15:22|0.03675284
19:15:23|0.03675284
19:15:24|0.03675284
19:15:25|0.03679775
19:15:26|0.0367797
19:15:28|0.03677688
19:15:29|0.0367739
19:15:30|0.03679246
19:15:32|0.03679246
19:15:32|0.03679246
19:15:33|0.03677281
19:15:35|0.03677281
19:15:36|0.03677281
19:15:37|0.03677693
19:15:38|0.03677693
19:15:39|0.03677
19:15:40|0.03671866
19:15:41|0.03671873
19:15:42|0.03671879
19:15:44|0.03671879
19:15:44|0.03676377
19:15:45|0.03676377
19:15:47|0.03676377
19:15:48|0.03676377
19:15:48|0.03676377
19:15:49|0.03676377
19:15:51|0.03676378
19:15:51|0.03676378
19:15:53|0.03676378
19:15:54|0.03677272
19:15:54|0.03677272
19:15:55|0.03677272
19:15:57|0.03672049
19:15:58|0.03672049
19:15:59|0.03672038
19:16:00|0.03672038
19:16:01|0.03672038
19:16:02|0.03672038
19:16:03|0.03672038
19:16:04|0.03672038
19:16:05|0.03672038
19:16:06|0.03672038
19:16:07|0.03672038
19:16:08|0.03672038
19:16:09|0.03672038
19:16:11|0.03672038
19:16:12|0.03672038
19:16:12|0.03672038
19:16:14|0.03672038
19:16:15|0.03672038
19:16:16|0.03672038
19:16:18|0.03672038
19:16:18|0.03672038
19:16:20|0.03672038
19:16:21|0.03674028
19:16:22|0.03674028
19:16:23|0.03674028
19:16:24|0.03674028
19:16:25|0.03674028
19:16:26|0.03675984
19:16:27|0.03675984
19:16:28|0.03675984
19:16:29|0.03675984
19:16:31|0.03675984
19:16:32|0.03675984
19:16:33|0.03670864
19:16:34|0.03670865
19:16:35|0.03670865
19:16:36|0.03670865
19:16:38|0.03670865
19:16:38|0.03670865
19:16:39|0.03670865
19:16:40|0.0367083
19:16:42|0.0367083
19:16:43|0.03670829
19:16:44|0.03669
19:16:45|0.03669
19:16:46|0.03669
19:16:47|0.03669
19:16:48|0.03669
19:16:49|0.03669
19:16:50|0.03669
19:16:51|0.03669
19:16:52|0.03669
19:16:53|0.03669
19:16:54|0.03669
19:16:56|0.03674539
19:16:58|0.03674539
19:16:58|0.03669
19:16:59|0.03669
19:17:00|0.03669
19:17:01|0.03674394
19:17:02|0.03674394
19:17:03|0.03674394
19:17:04|0.03674394
19:17:05|0.03669022
19:17:06|0.03669022
19:17:07|0.03669022
19:17:09|0.03669022
19:17:09|0.03669022
19:17:10|0.03669022
19:17:11|0.03669022
19:17:12|0.03669022
19:17:13|0.03669022
19:17:15|0.03669022
19:17:16|0.03669022
19:17:17|0.03669022
19:17:18|0.03669022
19:17:19|0.03669022
19:17:19|0.03669022
19:17:21|0.03669022
19:17:22|0.03669022
19:17:24|0.03669022
19:17:24|0.03669022
19:17:25|0.03669022
19:17:26|0.03669022
19:17:28|0.03669022
19:17:29|0.03669022
19:17:30|0.03669022
19:17:31|0.03669075
19:17:33|0.03669075
19:17:33|0.03669075
19:17:34|0.03669075
19:17:35|0.03669075
19:17:36|0.03669075
19:17:37|0.03669075
19:17:38|0.03669075
19:17:39|0.03669075
19:17:40|0.03674938
19:17:41|0.03674938
19:17:42|0.03669136
19:17:43|0.03669136
19:17:44|0.03669136
19:17:45|0.03669136
19:17:46|0.03669136
19:17:47|0.03669136
19:17:48|0.03669136
19:17:49|0.03669136
19:17:50|0.03669136
19:17:51|0.03669136
19:17:52|0.03669136
19:17:54|0.03669136
19:17:54|0.03669136
19:17:56|0.03677028
19:17:57|0.03677028
19:17:59|0.03677028
19:17:59|0.03677028
19:18:00|0.03677029
19:18:01|0.03677029
19:18:02|0.03677029
19:18:04|0.03677029
19:18:06|0.03677029
19:18:06|0.03677029
19:18:07|0.0367822
19:18:08|0.0367822
19:18:10|0.0367822
19:18:11|0.0367822
19:18:12|0.0367822
19:18:13|0.0367822
19:18:14|0.0367822
19:18:15|0.0367822
19:18:15|0.0367822
19:18:17|0.03678247
19:18:18|0.0367822
19:18:19|0.0367822
19:18:20|0.03679245
19:18:21|0.03679246
19:18:22|0.03679246
19:18:23|0.03679246
19:18:24|0.03679246
19:18:25|0.03679246
19:18:26|0.03679246
19:18:27|0.03679246
19:18:28|0.03679246
19:18:29|0.03679246
19:18:31|0.03679246
19:18:32|0.03679246
19:18:33|0.03679246
19:18:35|0.03679246
19:18:36|0.03679246
19:18:36|0.03679246
19:18:37|0.03679246
19:18:38|0.03679246
19:18:40|0.03679246
19:18:41|0.03679246
19:18:42|0.03679246
19:18:44|0.03679246
19:18:44|0.03679246
19:18:45|0.03679246
19:18:47|0.03679247
19:18:47|0.03679247
19:18:48|0.03679247
19:18:49|0.03679247
19:18:51|0.03679247
19:18:51|0.03679248
19:18:53|0.03679248
19:18:54|0.0368
19:18:55|0.0368
19:18:56|0.0368
19:18:57|0.0368
19:18:58|0.0368
19:18:59|0.0368
19:19:00|0.0368
19:19:00|0.0368
19:19:01|0.0368
19:19:03|0.0368
19:19:03|0.0368
19:19:05|0.0368
19:19:05|0.0368
19:19:06|0.0368
19:19:07|0.0368
19:19:09|0.0368
19:19:10|0.0368
19:19:10|0.0368
19:19:11|0.0368
19:19:13|0.0368
19:19:13|0.0368
19:19:15|0.0368
19:19:16|0.0368
19:19:17|0.0368
19:19:17|0.0368
19:19:19|0.03680001
19:19:19|0.03680001
19:19:21|0.03680001
19:19:23|0.03680001
19:19:23|0.03680851
19:19:24|0.03683607
19:19:25|0.03685011
19:19:26|0.03685011
19:19:27|0.03685011
19:19:28|0.03685011
19:19:29|0.0368002
19:19:31|0.0368002
19:19:32|0.0368002
19:19:32|0.0368002
19:19:33|0.0368002
19:19:35|0.0368002
19:19:36|0.0368002
19:19:37|0.0368002
19:19:38|0.0368002
19:19:39|0.0368002
19:19:39|0.0368002
19:19:41|0.0368002
19:19:41|0.0368002
19:19:43|0.0368002
19:19:44|0.0368002
19:19:44|0.0368002
19:19:46|0.0368002
19:19:47|0.0368002
19:19:48|0.03680143
19:19:48|0.03680143
19:19:49|0.03680143
19:19:51|0.03680143
19:19:52|0.03680143
19:19:53|0.03680143
19:19:54|0.03680143
19:19:55|0.03680143
19:19:55|0.03680143
19:19:57|0.03680143
19:19:58|0.03680143
19:19:58|0.03680143
19:20:00|0.03680143
19:20:01|0.03680143
19:20:02|0.03680143
19:20:03|0.03680143
19:20:03|0.03680143
19:20:05|0.03680143
19:20:07|0.03684
19:20:07|0.03680315
19:20:09|0.03680315
19:20:09|0.03680315
19:20:11|0.03680315
19:20:12|0.03680315
19:20:13|0.03680315
19:20:14|0.03680315
19:20:15|0.03680315
19:20:16|0.03683999
19:20:17|0.03683999
19:20:18|0.03683999
19:20:19|0.03680316
19:20:20|0.03680316
19:20:20|0.03680316
19:20:22|0.03680316
19:20:22|0.03680316
19:20:24|0.03680316
19:20:24|0.03680316
19:20:26|0.03680316
19:20:27|0.03680316
19:20:28|0.03680316
19:20:28|0.03680316
19:20:29|0.03680316
19:20:30|0.03680316
19:20:33|0.03680316
19:20:33|0.03680316
19:20:35|0.03680316
19:20:36|0.03680316
19:20:37|0.03680316
19:20:38|0.03680316
19:20:39|0.03680316
19:20:40|0.03680316
19:20:41|0.03680316
19:20:42|0.03680316
19:20:43|0.03680316
19:20:44|0.03684
19:20:45|0.03684
19:20:46|0.03680337
19:20:48|0.03680337
19:20:48|0.03680337
19:20:49|0.03680337
19:20:50|0.03680337
19:20:51|0.03680337
19:20:53|0.03680337
19:20:54|0.03680337
19:20:55|0.03680337
19:20:57|0.03684288
19:20:57|0.03684288
19:20:58|0.03684288
19:21:00|0.03684288
19:21:00|0.03684288
19:21:01|0.03684288
19:21:03|0.03684288
19:21:04|0.03684288
19:21:06|0.03684288
19:21:06|0.03684288
19:21:07|0.03684288
19:21:09|0.03684288
19:21:09|0.03684288
19:21:11|0.03684288
19:21:13|0.03684288
19:21:14|0.03684288
19:21:16|0.03684288
19:21:16|0.03684288
19:21:17|0.03684288
19:21:18|0.03684288
19:21:20|0.03684288
19:21:21|0.03684288
19:21:23|0.03684288
19:21:23|0.03684288
19:21:24|0.03684288
19:21:26|0.03684288
19:21:26|0.03684288
19:21:27|0.03684288
19:21:28|0.03684288
19:21:30|0.03684288
19:21:30|0.03684288
19:21:31|0.03684288
19:21:32|0.03684288
19:21:33|0.03684288
19:21:35|0.03680315
19:21:36|0.03680315
19:21:37|0.03684618
19:21:38|0.03684618
19:21:39|0.03684618
19:21:40|0.03684618
19:21:42|0.03684618
19:21:42|0.03684618
19:21:43|0.03684618
19:21:44|0.03684618
19:21:45|0.03684618
19:21:46|0.03684618
19:21:47|0.03684618
19:21:48|0.03684618
19:21:50|0.03684148
19:21:51|0.03684148
19:21:52|0.03684148
19:21:53|0.03684148
19:21:54|0.03684148
19:21:55|0.03684148
19:21:56|0.0367822
19:21:57|0.0367822
19:21:58|0.0367822
19:21:58|0.03678331
19:21:59|0.03678331
19:22:01|0.0367822
19:22:01|0.0367822
19:22:02|0.0367822
19:22:04|0.0367822
19:22:05|0.0367822
19:22:06|0.03679634
19:22:07|0.03679634
19:22:08|0.03679634
19:22:09|0.03679634
19:22:09|0.03679634
19:22:11|0.03679634
19:22:12|0.0367822
19:22:12|0.0367822
19:22:14|0.0367822
19:22:16|0.0367822
19:22:16|0.0367822
19:22:17|0.0367822
19:22:18|0.0367822
19:22:19|0.0367822
19:22:20|0.0367822
19:22:21|0.0367822
19:22:22|0.0367822
19:22:23|0.0367822
19:22:25|0.0367822
19:22:25|0.0367822
19:22:27|0.03679999
19:22:27|0.03679999
19:22:28|0.03679999
19:22:30|0.03679999
19:22:30|0.03679999
19:22:32|0.03679999
19:22:33|0.03679999
19:22:35|0.03679999
19:22:36|0.03679999
19:22:36|0.03680006
19:22:38|0.03680006
19:22:39|0.03680006
19:22:40|0.03680006
19:22:41|0.03680006
19:22:42|0.03680006
19:22:43|0.03680006
19:22:44|0.03680012
19:22:44|0.03684148
19:22:46|0.03684148
19:22:47|0.03684148
19:22:48|0.03684148
19:22:48|0.03684148
19:22:50|0.03684148
19:22:52|0.03684148
19:22:53|0.03684148
19:22:53|0.03684148
19:22:55|0.03684148
19:22:56|0.03684148
19:22:56|0.03684148
19:22:58|0.03684148
19:22:58|0.03684138
19:23:01|0.03684138
19:23:01|0.03684138
19:23:02|0.03684138
19:23:03|0.03684138
19:23:04|0.03684139
19:23:05|0.03684139
19:23:07|0.03684139
19:23:09|0.0368414
19:23:09|0.0368414
19:23:10|0.0368414
19:23:11|0.0368414
19:23:12|0.03684138
19:23:13|0.03684138
19:23:14|0.03684138
19:23:16|0.03684138
19:23:17|0.03684138
19:23:17|0.03684138
19:23:18|0.03684138
19:23:19|0.03684138
19:23:20|0.03684138
19:23:22|0.03684138
19:23:23|0.03684138
19:23:23|0.03685037
19:23:25|0.03685037
19:23:27|0.03685037
19:23:27|0.03685037
19:23:28|0.03685037
19:23:29|0.03680961
19:23:30|0.03680961
19:23:31|0.03680961
19:23:32|0.03680961
19:23:33|0.03680961
19:23:35|0.03680961
19:23:37|0.03685037
19:23:37|0.03685037
19:23:39|0.03680964
19:23:39|0.03680964
19:23:41|0.03680964
19:23:43|0.03680964
19:23:43|0.03680964
19:23:45|0.03680964
19:23:46|0.03680964
19:23:46|0.03680964
19:23:48|0.03680964
19:23:49|0.03680967
19:23:50|0.03680967
19:23:51|0.03680967
19:23:52|0.03680967
19:23:52|0.03680967
19:23:55|0.03680968
19:23:55|0.03680968
19:23:56|0.03680968
19:23:57|0.03680968
19:23:58|0.03680968
19:23:59|0.03680968
19:24:00|0.03680968
19:24:01|0.03680968
19:24:02|0.03680968
19:24:03|0.03680968
19:24:04|0.03680968
19:24:06|0.03680968
19:24:07|0.03680968
19:24:08|0.03680968
19:24:09|0.03680968
19:24:10|0.03680968
19:24:11|0.03680968
19:24:12|0.03680968
19:24:13|0.03680968
19:24:15|0.03681
19:24:16|0.03680961
19:24:16|0.03680961
19:24:17|0.03680961
19:24:18|0.03680961
19:24:19|0.03680961
19:24:20|0.03680961
19:24:22|0.03680961
19:24:23|0.03680961
19:24:24|0.03680961
19:24:25|0.03680961
19:24:26|0.03680961
19:24:28|0.03680961
19:24:28|0.03680961
19:24:29|0.03680961
19:24:31|0.03680961
19:24:31|0.03680961
19:24:33|0.03680961
19:24:34|0.03680961
19:24:35|0.03680962
19:24:37|0.03680962
19:24:38|0.03680962
19:24:40|0.03680962
19:24:41|0.03681001
19:24:42|0.03681001
19:24:44|0.03683592
19:24:44|0.03683592
19:24:45|0.03683592
19:24:46|0.03683592
19:24:47|0.03683592
19:24:48|0.03683592
19:24:49|0.03683592
19:24:50|0.03683592
19:24:51|0.03683592
19:24:52|0.03683592
19:24:53|0.03683592
19:24:54|0.03681
19:24:55|0.03681
19:24:56|0.03681
19:24:57|0.03681
19:24:58|0.03681
19:24:59|0.03681
19:25:00|0.03681
19:25:01|0.03681
19:25:02|0.03681
19:25:03|0.03681
19:25:04|0.03681001
19:25:05|0.03681001
19:25:06|0.03681001
19:25:07|0.03681001
19:25:08|0.03681001
19:25:09|0.03681001
19:25:10|0.03681001
19:25:12|0.03681001
19:25:13|0.03681001
19:25:13|0.03681
19:25:14|0.03681
19:25:16|0.03681
19:25:17|0.03681001
19:25:18|0.03681001
19:25:19|0.03684918
19:25:20|0.03684918
19:25:21|0.03684918
19:25:22|0.03684918
19:25:24|0.03684918
19:25:24|0.03684918
19:25:25|0.03684918
19:25:27|0.0368317
19:25:27|0.0368317
19:25:29|0.0368317
19:25:29|0.0368317
19:25:31|0.0368317
19:25:31|0.0368317
19:25:32|0.0368317
19:25:34|0.0368317
19:25:35|0.0368317
19:25:36|0.0368317
19:25:37|0.0368317
19:25:37|0.0368317
19:25:39|0.0368317
19:25:41|0.0368317
19:25:41|0.0368317
19:25:42|0.0368317
19:25:43|0.0368317
19:25:44|0.0368317
19:25:45|0.0368317
19:25:47|0.0368317
19:25:47|0.03680962
19:25:49|0.03680962
19:25:49|0.03680962
19:25:51|0.03680962
19:25:52|0.03680962
19:25:53|0.03680962
19:25:54|0.03680962
19:25:56|0.03680962
19:25:56|0.03680962
19:25:57|0.03680962
19:25:58|0.03680962
19:25:59|0.03680962
19:26:01|0.03680962
19:26:02|0.03680962
19:26:02|0.03680962
19:26:04|0.03680962
19:26:05|0.03680962
19:26:05|0.03680962
19:26:06|0.03683157
19:26:08|0.03683157
19:26:09|0.03683157
19:26:10|0.03683157
19:26:11|0.03683157
19:26:11|0.03683157
19:26:13|0.03683157
19:26:14|0.03683157
19:26:15|0.0368098
19:26:16|0.0368098
19:26:17|0.0368098
19:26:19|0.03680983
19:26:19|0.03680983
19:26:20|0.03680983
19:26:21|0.03680983
19:26:22|0.03680983
19:26:23|0.03680991
19:26:24|0.03680991
19:26:25|0.03680992
19:26:26|0.03680992
19:26:27|0.03680992
19:26:29|0.03680992
19:26:30|0.03680992
19:26:31|0.03680992
19:26:32|0.03680992
19:26:32|0.03680992
19:26:34|0.03680992
19:26:34|0.03680992
19:26:36|0.03680992
19:26:36|0.03681001
19:26:39|0.03681001
19:26:40|0.03681001
19:26:41|0.03681001
19:26:43|0.03681001
19:26:43|0.03681001
19:26:44|0.03684991
19:26:45|0.03684991
19:26:46|0.03684991
19:26:47|0.03684777
19:26:48|0.03684777
19:26:50|0.03684777
19:26:51|0.03684777
19:26:52|0.03684777
19:26:54|0.03680992
19:26:54|0.03680992
19:26:55|0.03680992
19:26:56|0.03680992
19:26:57|0.03680992
19:26:58|0.03680992
19:26:59|0.0368294
19:27:00|0.0368294
19:27:01|0.0368294
19:27:02|0.03680992
19:27:03|0.03680992
19:27:04|0.03680992
19:27:05|0.03680992
19:27:06|0.03680992
19:27:07|0.03680992
19:27:08|0.03680992
19:27:09|0.03680992
19:27:10|0.03680992
19:27:11|0.03680992
19:27:12|0.03680992
19:27:13|0.03680992
19:27:14|0.03680992
19:27:15|0.03680992
19:27:16|0.03680992
19:27:17|0.03680992
19:27:18|0.03680992
19:27:19|0.03680992
19:27:21|0.03680992
19:27:22|0.03680992
19:27:23|0.03680992
19:27:24|0.03680992
19:27:25|0.03680992
19:27:26|0.03684776
19:27:27|0.03684776
19:27:27|0.03684999
19:27:28|0.03680993
19:27:30|0.03680993
19:27:30|0.03680993
19:27:32|0.03680992
19:27:32|0.03680992
19:27:34|0.03680992
19:27:34|0.03680993
19:27:36|0.03680993
19:27:37|0.03680993
19:27:37|0.03680993
19:27:40|0.03680993
19:27:41|0.03680993
19:27:42|0.03680994
19:27:44|0.03680994
19:27:44|0.03680994
19:27:46|0.03680994
19:27:47|0.03680994
19:27:48|0.03680994
19:27:49|0.03680994
19:27:51|0.03680994
19:27:51|0.03680994
19:27:52|0.03680994
19:27:53|0.03680994
19:27:54|0.03680994
19:27:55|0.03680994
19:27:56|0.03684776
19:27:57|0.03684776
19:27:58|0.03684776
19:27:59|0.03684776
19:28:01|0.03684776
19:28:02|0.03684776
19:28:04|0.03684776
19:28:05|0.03680992
19:28:06|0.03680992
19:28:06|0.03680992
19:28:08|0.03680962
19:28:09|0.03680962
19:28:10|0.03680962
19:28:11|0.03680962
19:28:12|0.03680962
19:28:12|0.03680962
19:28:14|0.03680962
19:28:14|0.03680962
19:28:16|0.03680962
19:28:18|0.03680962
19:28:19|0.03680962
19:28:19|0.03680962
19:28:22|0.03680962
19:28:22|0.03680962
19:28:23|0.03683533
19:28:24|0.03683533
19:28:25|0.03683533
19:28:26|0.03683533
19:28:27|0.03683533
19:28:29|0.03683533
19:28:29|0.03683533
19:28:30|0.03683533
19:28:31|0.03683533
19:28:33|0.03683533
19:28:33|0.03683533
19:28:35|0.03680995
19:28:36|0.03680995
19:28:37|0.03680995
19:28:37|0.03680995
19:28:39|0.03680995
19:28:39|0.03683527
19:28:42|0.03680962
19:28:42|0.03680962
19:28:43|0.0368
19:28:44|0.0368
19:28:45|0.0368
19:28:46|0.0368
19:28:47|0.03679999
19:28:48|0.03679999
19:28:49|0.03679999
19:28:50|0.03678247
19:28:51|0.03678247
19:28:53|0.03678247
19:28:54|0.03678247
19:28:55|0.03678247
19:28:56|0.0368
19:28:57|0.0368
19:28:58|0.0368
19:28:58|0.0368
19:29:00|0.0368
19:29:02|0.0368
19:29:02|0.0368
19:29:04|0.0367638
19:29:05|0.0367638
19:29:07|0.0367638
19:29:07|0.0367638
19:29:08|0.0367638
19:29:09|0.0367638
19:29:10|0.0367638
19:29:11|0.03679989
19:29:12|0.03680995
19:29:13|0.03680995
19:29:14|0.03680995
19:29:15|0.03680995
19:29:16|0.03680995
19:29:17|0.03682432
19:29:18|0.03682432
19:29:19|0.03682432
19:29:21|0.03682432
19:29:22|0.03682432
19:29:22|0.03682432
19:29:24|0.03682432
19:29:25|0.03682432
19:29:26|0.03682432
19:29:27|0.03682432
19:29:27|0.03682432
19:29:28|0.03682432
19:29:30|0.03682432
19:29:31|0.03682432
19:29:33|0.03682432
19:29:33|0.03682432
19:29:34|0.03682432
19:29:35|0.03682432
19:29:36|0.03682432
19:29:37|0.03682432
19:29:38|0.03682432
19:29:39|0.03682432
19:29:40|0.03682432
19:29:41|0.03682432
19:29:43|0.03682432
19:29:44|0.03682432
19:29:46|0.03682432
19:29:46|0.03682432
19:29:47|0.03682432
19:29:48|0.03682432
19:29:49|0.03682432
19:29:50|0.03682432
19:29:51|0.03682432
19:29:52|0.03682432
19:29:53|0.03682432
19:29:54|0.03682432
19:29:55|0.03682432
19:29:56|0.03682432
19:29:57|0.03682432
19:29:58|0.03680981
19:29:59|0.03680981
19:30:00|0.03680981
19:30:01|0.03680981
19:30:02|0.03680981
19:30:03|0.03680981
19:30:04|0.03680981
19:30:05|0.03680981
19:30:06|0.03680981
19:30:07|0.03680981
19:30:08|0.03680981
19:30:09|0.03680962
19:30:10|0.03680962
19:30:11|0.03680962
19:30:12|0.03680962
19:30:13|0.03680962
19:30:14|0.03680962
19:30:15|0.03680962
19:30:16|0.03680962
19:30:18|0.03676758
19:30:20|0.0367638
19:30:20|0.0367638
19:30:21|0.03674588
19:30:22|0.03680859
19:30:23|0.03680859
19:30:24|0.03680859
19:30:25|0.03680859
19:30:26|0.03680859
19:30:27|0.03680859
19:30:28|0.03680859
19:30:30|0.03680859
19:30:30|0.03680859
19:30:32|0.03674223
19:30:32|0.03680954
19:30:34|0.03680954
19:30:34|0.03680954
19:30:36|0.0367423
19:30:37|0.0367423
19:30:37|0.0367423
19:30:39|0.0367423
19:30:40|0.0367423
19:30:41|0.0367423
19:30:41|0.03680891
19:30:42|0.0367638
19:30:44|0.0367638
19:30:44|0.0367638
19:30:46|0.03679493
19:30:46|0.03679493
19:30:48|0.03679493
19:30:48|0.03679493
19:30:51|0.03679493
19:30:51|0.03679493
19:30:52|0.03679493
19:30:53|0.03679493
19:30:54|0.03679493
19:30:55|0.03679493
19:30:56|0.03679493
19:30:57|0.03679493
19:30:58|0.03679493
19:31:00|0.03679493
19:31:02|0.03674228
19:31:02|0.03674228
19:31:03|0.03674228
19:31:04|0.03672702
19:31:06|0.03674228
19:31:07|0.03674228
19:31:08|0.03674228
19:31:09|0.03679224
19:31:11|0.03674228
19:31:11|0.03679215
19:31:12|0.03679215
19:31:13|0.03679215
19:31:14|0.03679215
19:31:15|0.03679215
19:31:16|0.03679215
19:31:17|0.03679215
19:31:18|0.03679215
19:31:19|0.03679215
19:31:20|0.03679215
19:31:21|0.03679215
19:31:22|0.03679215
19:31:23|0.03674229
19:31:24|0.03674229
19:31:25|0.03674228
19:31:26|0.03674228
19:31:27|0.03674228
19:31:28|0.03674228
19:31:29|0.03674228
19:31:30|0.03674228
19:31:31|0.03674228
19:31:32|0.03674228
19:31:34|0.03679171
19:31:35|0.03679171
19:31:35|0.03679166
19:31:36|0.03679166
19:31:39|0.03679166
19:31:39|0.03679155
19:31:40|0.03679155
19:31:41|0.03679156
19:31:43|0.03679156
19:31:45|0.03679156
19:31:46|0.03679156
19:31:46|0.0367914
19:31:48|0.0367914
19:31:49|0.0367914
19:31:50|0.0367914
19:31:51|0.0367914
19:31:52|0.0367914
19:31:53|0.0367914
19:31:54|0.0367914
19:31:55|0.0367914
19:31:57|0.03678715
19:31:57|0.03678715
19:31:58|0.03678715
19:32:00|0.03674233
19:32:01|0.03674233
19:32:02|0.03674233
19:32:03|0.03674233
19:32:05|0.03674233
19:32:05|0.03674233
19:32:06|0.03674233
19:32:09|0.03674
19:32:09|0.03674
19:32:10|0.03674
19:32:12|0.03674
19:32:13|0.03674
19:32:14|0.03674
19:32:14|0.03674
19:32:16|0.03671835
19:32:17|0.03671835
19:32:17|0.03671835
19:32:19|0.03671955
19:32:19|0.03671955
19:32:21|0.03671955
19:32:21|0.03671955
19:32:23|0.03671955
19:32:24|0.03671955
19:32:24|0.03671925
19:32:25|0.03671925
19:32:27|0.03670829
19:32:28|0.03670829
19:32:29|0.03670829
19:32:30|0.03670829
19:32:31|0.03670829
19:32:32|0.03670829
19:32:33|0.0367
19:32:34|0.0367
19:32:35|0.0367
19:32:36|0.0367
19:32:37|0.0367
19:32:38|0.03669
19:32:39|0.03669
19:32:40|0.03670799
19:32:41|0.03670799
19:32:42|0.03669
19:32:44|0.0367
19:32:45|0.0367
19:32:46|0.0367
19:32:47|0.0367
19:32:49|0.0367
19:32:50|0.0367
19:32:51|0.0367
19:32:52|0.0367
19:32:53|0.0367
19:32:54|0.0367
19:32:55|0.0367
19:32:56|0.0367
19:32:57|0.0367
19:32:58|0.0367
19:32:59|0.0367
19:33:00|0.0367
19:33:01|0.0367
19:33:02|0.0367
19:33:04|0.0367
19:33:04|0.0367
19:33:06|0.0367
19:33:06|0.0367
19:33:07|0.0367
19:33:09|0.0367
19:33:09|0.0367
19:33:11|0.0367
19:33:12|0.0367
19:33:14|0.0367
19:33:14|0.03673413
19:33:15|0.03673413
19:33:17|0.03669658
19:33:18|0.03669658
19:33:18|0.03669658
19:33:20|0.03669658
19:33:20|0.03669658
19:33:22|0.03669658
19:33:24|0.03669658
19:33:25|0.03669658
19:33:26|0.03669658
19:33:26|0.03669658
19:33:27|0.03675009
19:33:28|0.03675009
19:33:29|0.03675009
19:33:30|0.03669024
19:33:31|0.03669024
19:33:33|0.03669024
19:33:33|0.03669024
19:33:34|0.03669024
19:33:35|0.03669024
19:33:36|0.03669024
19:33:37|0.03669024
19:33:38|0.03669024
19:33:40|0.0367
19:33:41|0.0367
19:33:42|0.0367
19:33:43|0.0367
19:33:45|0.0367
19:33:45|0.0367
19:33:47|0.0367
19:33:48|0.0367
19:33:49|0.0367
19:33:50|0.0367
19:33:51|0.0367
19:33:52|0.0367
19:33:53|0.0367
19:33:54|0.0367
19:33:55|0.0367
19:33:56|0.0367
19:33:58|0.0367
19:33:59|0.0367
19:34:00|0.03670011
19:34:00|0.03670011
19:34:02|0.03676982
19:34:03|0.03676982
19:34:04|0.03676982
19:34:05|0.03676982
19:34:07|0.03676982
19:34:07|0.03676982
19:34:08|0.03676982
19:34:09|0.03676982
19:34:11|0.03676982
19:34:11|0.03670029
19:34:12|0.03670029
19:34:14|0.03670029
19:34:15|0.03670029
19:34:16|0.03670029
19:34:17|0.03670029
19:34:18|0.03670029
19:34:19|0.03670029
19:34:20|0.03670029
19:34:21|0.03670029
19:34:22|0.03670029
19:34:24|0.03670029
19:34:25|0.03670029
19:34:26|0.03670029
19:34:26|0.03670029
19:34:28|0.03673902
19:34:29|0.03673902
19:34:30|0.03673902
19:34:31|0.03673902
19:34:32|0.03673902
19:34:33|0.03673902
19:34:34|0.03674511
19:34:35|0.03674511
19:34:36|0.03674511
19:34:37|0.03674511
19:34:38|0.03674511
19:34:40|0.03670031
19:34:40|0.03674511
19:34:41|0.03674511
19:34:42|0.03674511
19:34:43|0.0367532
19:34:44|0.0367532
19:34:46|0.0367532
19:34:48|0.0367532
19:34:49|0.0367532
19:34:50|0.0367532
19:34:51|0.0367532
19:34:53|0.0367532
19:34:53|0.0367532
19:34:55|0.0367532
19:34:55|0.03676
19:34:57|0.03676
19:34:58|0.03676
19:35:00|0.03676
19:35:00|0.03676
19:35:02|0.03676
19:35:02|0.03676
19:35:04|0.03676
19:35:05|0.03676
19:35:06|0.03676
19:35:07|0.03676
19:35:08|0.03676
19:35:09|0.03676
19:35:11|0.03676
19:35:11|0.03676
19:35:12|0.03676
19:35:14|0.03671057
19:35:15|0.03671057
19:35:16|0.03671057
19:35:16|0.03671057
19:35:18|0.03671057
19:35:18|0.03671057
19:35:19|0.03671057
19:35:20|0.03671057
19:35:21|0.03671057
19:35:23|0.03671057
19:35:23|0.03671057
19:35:24|0.03671057
19:35:25|0.03671057
19:35:26|0.03671057
19:35:27|0.03671057
19:35:28|0.03675884
19:35:29|0.03675929
19:35:30|0.03675929
19:35:31|0.03675929
19:35:33|0.03675929
19:35:33|0.03675929
19:35:34|0.03675929
19:35:35|0.03675929
19:35:36|0.03675929
19:35:37|0.03675929
19:35:38|0.03675929
19:35:39|0.03675929
19:35:40|0.03675929
19:35:41|0.03675929
19:35:42|0.03675929
19:35:44|0.03675929
19:35:44|0.03675929
19:35:45|0.03675929
19:35:47|0.03675929
19:35:47|0.03675929
19:35:49|0.03675929
19:35:50|0.03675929
19:35:51|0.03675929
19:35:52|0.03675929
19:35:53|0.03675929
19:35:54|0.03675929
19:35:56|0.03675929
19:35:57|0.03675929
19:35:58|0.03675929
19:35:59|0.03675929
19:36:00|0.03675929
19:36:01|0.03675929
19:36:02|0.03675929
19:36:03|0.03675929
19:36:04|0.03675929
19:36:05|0.03675929
19:36:06|0.03675929
19:36:07|0.03675929
19:36:08|0.03675929
19:36:09|0.03675929
19:36:10|0.03675929
19:36:11|0.03675929
19:36:12|0.03675929
19:36:13|0.03675929
19:36:14|0.03675929
19:36:15|0.03675929
19:36:16|0.03675929
19:36:17|0.03675929
19:36:18|0.03675929
19:36:19|0.03675929
19:36:20|0.03675929
19:36:21|0.03675929
19:36:22|0.03675929
19:36:23|0.03675929
19:36:24|0.03675929
19:36:25|0.03675929
19:36:26|0.03675929
19:36:27|0.03675929
19:36:28|0.03675929
19:36:29|0.03671059
19:36:30|0.03671059
19:36:31|0.03671059
19:36:32|0.03671059
19:36:33|0.03671059
19:36:34|0.03671059
19:36:35|0.03671059
19:36:36|0.03671059
19:36:37|0.03671059
19:36:38|0.03671059
19:36:39|0.03671059
19:36:40|0.03671059
19:36:41|0.03671059
19:36:42|0.03671059
19:36:43|0.03671059
19:36:44|0.03671059
19:36:45|0.03671059
19:36:46|0.03671059
19:36:47|0.03671059
19:36:48|0.03671059
19:36:49|0.03671059
19:36:50|0.03671059
19:36:51|0.03671059
19:36:52|0.03671057
19:36:53|0.03670029
19:36:54|0.0367
19:36:55|0.0367
19:36:57|0.0367
19:36:58|0.0367
19:36:58|0.0367
19:37:00|0.0367
19:37:01|0.0367
19:37:03|0.0367
19:37:03|0.0367
19:37:04|0.03669
19:37:05|0.03669
19:37:07|0.03669
19:37:09|0.03669
19:37:09|0.03669
19:37:10|0.03669
19:37:12|0.03669
19:37:13|0.03669
19:37:14|0.03669
19:37:15|0.03669
19:37:15|0.03669
19:37:17|0.03669
19:37:18|0.03669
19:37:19|0.03669
19:37:20|0.03669
19:37:22|0.03669
19:37:22|0.03669
19:37:24|0.03669
19:37:25|0.03669
19:37:26|0.03669
19:37:27|0.03670029
19:37:28|0.03670029
19:37:28|0.03669293
19:37:30|0.03669293
19:37:31|0.03669293
19:37:32|0.03669293
19:37:33|0.03669293
19:37:34|0.03669293
19:37:34|0.03669293
19:37:36|0.03669293
19:37:37|0.03669529
19:37:38|0.03669529
19:37:39|0.03669529
19:37:40|0.03669529
19:37:41|0.03669529
19:37:42|0.03669529
19:37:42|0.03669529
19:37:43|0.03669529
19:37:45|0.03669529
19:37:46|0.03669529
19:37:47|0.03669529
19:37:48|0.03669529
19:37:49|0.03669529
19:37:50|0.03669529
19:37:51|0.03669529
19:37:52|0.03669529
19:37:53|0.03669529
19:37:54|0.03669529
19:37:55|0.03669529
19:37:56|0.03669529
19:37:58|0.0367091
19:37:59|0.0367091
19:38:00|0.0367091
19:38:00|0.03675728
19:38:02|0.03675728
19:38:03|0.03675728
19:38:04|0.03675728
19:38:05|0.03675728
19:38:06|0.03675728
19:38:08|0.03675728
19:38:09|0.03675728
19:38:10|0.03671391
19:38:11|0.03671391
19:38:13|0.03671391
19:38:13|0.03671391
19:38:14|0.03671391
19:38:15|0.03671391
19:38:17|0.03671391
19:38:17|0.03671391
19:38:19|0.03671391
19:38:20|0.03671391
19:38:21|0.03671391
19:38:22|0.03671391
19:38:23|0.03671391
19:38:24|0.03671391
19:38:26|0.03671391
19:38:26|0.03671391
19:38:28|0.03671391
19:38:29|0.03671391
19:38:30|0.03671391
19:38:32|0.03671391
19:38:32|0.03671391
19:38:34|0.03671391
19:38:35|0.03671391
19:38:35|0.03671391
19:38:37|0.03671391
19:38:37|0.03671391
19:38:39|0.03671391
19:38:39|0.03671391
19:38:40|0.03671391
19:38:41|0.03671391
19:38:42|0.03671391
19:38:44|0.03671391
19:38:44|0.03671391
19:38:45|0.03671391
19:38:46|0.03671391
19:38:47|0.03671018
19:38:48|0.03671018
19:38:49|0.03671018
19:38:50|0.03671018
19:38:51|0.03671018
19:38:53|0.03671018
19:38:54|0.03671018
19:38:55|0.03671018
19:38:56|0.03675392
19:38:57|0.03675392
19:38:58|0.03675392
19:38:59|0.03675392
19:39:00|0.03675392
19:39:01|0.03675392
19:39:02|0.03675392
19:39:03|0.03675392
19:39:04|0.03675392
19:39:05|0.03675392
19:39:06|0.03675392
19:39:07|0.03675392
19:39:08|0.03675392
19:39:09|0.03675392
19:39:10|0.03675392
19:39:11|0.03675392
19:39:12|0.03675392
19:39:13|0.03675392
19:39:14|0.03675392
19:39:15|0.03675392
19:39:16|0.03675313
19:39:17|0.03675313
19:39:18|0.03675313
19:39:19|0.03675313
19:39:20|0.03675313
19:39:21|0.03675313
19:39:22|0.03675313
19:39:23|0.03675313
19:39:24|0.03675313
19:39:25|0.03675313
19:39:26|0.03675296
19:39:27|0.03675296
19:39:28|0.0367102
19:39:29|0.0367102
19:39:30|0.0367102
19:39:31|0.0367102
19:39:32|0.0367102
19:39:33|0.03675282
19:39:35|0.03675282
19:39:35|0.03675282
19:39:36|0.03675282
19:39:37|0.03675282
19:39:38|0.03675282
19:39:40|0.03675269
19:39:40|0.03675269
19:39:41|0.03675269
19:39:42|0.03675269
19:39:44|0.03675269
19:39:44|0.03675269
19:39:46|0.03675269
19:39:46|0.03675269
19:39:47|0.03675269
19:39:48|0.03675269
19:39:49|0.03673996
19:39:51|0.03673996
19:39:51|0.03673996
19:39:52|0.03673996
19:39:53|0.03673996
19:39:55|0.03673996
19:39:55|0.03673996
19:39:56|0.03673996
19:39:58|0.03673996
19:39:58|0.03673996
19:40:00|0.03673996
19:40:01|0.03673996
19:40:01|0.03673996
19:40:03|0.03673996
19:40:03|0.03673996
19:40:04|0.03673996
19:40:05|0.03673996
19:40:07|0.03673996
19:40:07|0.03673996
19:40:08|0.03673996
19:40:09|0.03673996
19:40:11|0.03674
19:40:11|0.03674
19:40:12|0.03674
19:40:13|0.03674
19:40:14|0.03674
19:40:15|0.03674
19:40:16|0.03674
19:40:17|0.03674
19:40:19|0.03674
19:40:20|0.03674
19:40:21|0.03674
19:40:22|0.03674
19:40:23|0.03673999
19:40:24|0.03673999
19:40:25|0.03673999
19:40:26|0.03673999
19:40:27|0.03675888
19:40:28|0.03675888
19:40:29|0.03675888
19:40:30|0.03675888
19:40:31|0.03675888
19:40:32|0.03675888
19:40:33|0.03675888
19:40:35|0.03675888
19:40:36|0.03675888
19:40:36|0.0367126
19:40:37|0.0367126
19:40:38|0.0367126
19:40:39|0.0367126
19:40:40|0.0367126
19:40:41|0.0367126
19:40:42|0.0367126
19:40:44|0.0367126
19:40:44|0.0367126
19:40:45|0.0367126
19:40:46|0.0367126
19:40:47|0.0367126
19:40:48|0.0367126
19:40:49|0.0367126
19:40:50|0.0367126
19:40:51|0.0367126
19:40:52|0.0367126
19:40:54|0.0367126
19:40:55|0.0367126
19:40:57|0.03671289
19:40:58|0.03671289
19:40:59|0.03671289
19:40:59|0.03671289
19:41:00|0.03671289
19:41:01|0.03671289
19:41:03|0.03671289
19:41:04|0.03671289
19:41:06|0.03671177
19:41:07|0.03671177
19:41:08|0.03671177
19:41:10|0.03671177
19:41:11|0.03671114
19:41:11|0.03671114
19:41:12|0.03671114
19:41:14|0.03671114
19:41:15|0.03671114
19:41:16|0.03671114
19:41:17|0.03671177
19:41:18|0.03671177
19:41:19|0.03671177
19:41:20|0.03671177
19:41:21|0.03671346
19:41:22|0.03671346
19:41:23|0.03671346
19:41:24|0.03671346
19:41:25|0.03671346
19:41:26|0.03671346
19:41:27|0.03671346
19:41:28|0.03671346
19:41:29|0.03671346
19:41:30|0.03671346
19:41:31|0.03671346
19:41:32|0.03671346
19:41:33|0.03671346
19:41:34|0.03675864
19:41:35|0.03675864
19:41:36|0.03675864
19:41:37|0.03675864
19:41:38|0.03675864
19:41:39|0.03675864
19:41:40|0.03675864
19:41:41|0.03675864
19:41:42|0.03675864
19:41:43|0.03675864
19:41:44|0.03675864
19:41:45|0.03675864
19:41:46|0.03671178
19:41:47|0.03671178
19:41:48|0.03671178
19:41:50|0.03671178
19:41:50|0.03671178
19:41:52|0.03671178
19:41:54|0.03671178
19:41:55|0.03671178
19:41:56|0.03671178
19:41:56|0.03671178
19:41:58|0.03671178
19:41:59|0.03671178
19:41:59|0.03671178
19:42:00|0.03671178
19:42:01|0.03671178
19:42:03|0.03671178
19:42:04|0.03671178
19:42:05|0.03675898
19:42:06|0.03675898
19:42:07|0.03675898
19:42:08|0.03675898
19:42:09|0.03675898
19:42:10|0.03675898
19:42:12|0.03674
19:42:13|0.03674
19:42:15|0.03674001
19:42:15|0.03674001
19:42:17|0.03674001
19:42:18|0.03674001
19:42:20|0.03674001
19:42:20|0.03674001
19:42:22|0.03674001
19:42:24|0.03675001
19:42:25|0.03675001
19:42:26|0.03675001
19:42:27|0.03675001
19:42:28|0.03675001
19:42:29|0.03675001
19:42:31|0.03675001
19:42:32|0.03675001
19:42:32|0.03675001
19:42:33|0.03675001
19:42:34|0.03675001
19:42:35|0.03675001
19:42:37|0.03675001
19:42:38|0.03675001
19:42:40|0.03675001
19:42:40|0.03675001
19:42:42|0.03675001
19:42:43|0.03675001
19:42:44|0.03675001
19:42:44|0.03674
19:42:45|0.03674
19:42:46|0.03674
19:42:47|0.03674
19:42:48|0.03674
19:42:49|0.03674
19:42:50|0.03674
19:42:52|0.03674
19:42:53|0.03674
19:42:55|0.03674
19:42:56|0.03674
19:42:58|0.03673999
19:42:58|0.03673999
19:43:00|0.03673999
19:43:00|0.03673999
19:43:01|0.03673999
19:43:02|0.03673999
19:43:04|0.03673999
19:43:05|0.03673999
19:43:06|0.03673999
19:43:07|0.03673999
19:43:08|0.03673999
19:43:09|0.03673999
19:43:10|0.03673999
19:43:11|0.03673999
19:43:12|0.03673999
19:43:13|0.03673999
19:43:15|0.03673999
19:43:15|0.03673998
19:43:16|0.03673998
19:43:17|0.03673998
19:43:19|0.03673998
19:43:19|0.03673998
19:43:20|0.03673998
19:43:21|0.03673998
19:43:22|0.03673998
19:43:23|0.03673998
19:43:24|0.03673998
19:43:26|0.03673998
19:43:26|0.03673998
19:43:28|0.03673998
19:43:29|0.03673998
19:43:29|0.03673998
19:43:31|0.03673998
19:43:32|0.03673998
19:43:33|0.03673998
19:43:34|0.03673998
19:43:35|0.03673998
19:43:36|0.03671178
19:43:37|0.03671178
19:43:38|0.03671178
19:43:39|0.03671178
19:43:40|0.03671178
19:43:41|0.03671178
19:43:42|0.03671178
19:43:43|0.03671178
19:43:44|0.03671178
19:43:45|0.03671178
19:43:47|0.03671178
19:43:47|0.03671178
19:43:48|0.03671178
19:43:49|0.03671178
19:43:50|0.03671178
19:43:51|0.03678619
19:43:52|0.03678619
19:43:53|0.03678619
19:43:54|0.03678619
19:43:56|0.03678619
19:43:57|0.03678619
19:43:58|0.03678619
19:43:59|0.03678619
19:44:00|0.03678619
19:44:01|0.03678619
19:44:02|0.03678619
19:44:03|0.03678619
19:44:04|0.03678619
19:44:05|0.03678619
19:44:06|0.03678619
19:44:07|0.03678619
19:44:08|0.03678619
19:44:09|0.03678619
19:44:10|0.03678619
19:44:11|0.03678619
19:44:12|0.03678619
19:44:13|0.03678619
19:44:14|0.03678619
19:44:15|0.03678619
19:44:16|0.03678619
19:44:17|0.03683633
19:44:18|0.03683633
19:44:19|0.03683633
19:44:20|0.03683633
19:44:21|0.03683633
19:44:22|0.03683633
19:44:23|0.03683633
19:44:24|0.03683633
19:44:25|0.03683633
19:44:26|0.03683633
19:44:27|0.03683633
19:44:28|0.03683633
19:44:29|0.03683633
19:44:30|0.03683633
19:44:31|0.03683633
19:44:33|0.03683633
19:44:34|0.03683633
19:44:34|0.03683633
19:44:35|0.03683633
19:44:37|0.03683633
19:44:38|0.03683633
19:44:38|0.03683633
19:44:40|0.03683633
19:44:41|0.03683633
19:44:42|0.03683633
19:44:43|0.03683633
19:44:44|0.03676701
19:44:45|0.03671186
19:44:45|0.03671186
19:44:46|0.03671186
19:44:48|0.03671186
19:44:49|0.03671186
19:44:49|0.03669961
19:44:51|0.03669961
19:44:52|0.03669348
19:44:53|0.0366935
19:44:54|0.0366935
19:44:54|0.0366935
19:44:56|0.03671186
19:44:58|0.03671186
19:44:58|0.03671186
19:44:59|0.03671186
19:45:01|0.03669001
19:45:01|0.03669001
19:45:03|0.03669001
19:45:05|0.03669001
19:45:05|0.03669001
19:45:06|0.03669001
19:45:07|0.03669001
19:45:08|0.03669001
19:45:09|0.03669001
19:45:10|0.03669001
19:45:11|0.03669005
19:45:12|0.03669005
19:45:13|0.03669005
19:45:14|0.03669005
19:45:16|0.03669005
19:45:17|0.03669005
19:45:18|0.03669005
19:45:19|0.03669005
19:45:20|0.03669005
19:45:21|0.03669005
19:45:23|0.03669001
19:45:23|0.03669001
19:45:24|0.03671406
19:45:25|0.03671406
19:45:26|0.03671406
19:45:27|0.03671406
19:45:28|0.03671406
19:45:29|0.03671406
19:45:30|0.03671406
19:45:31|0.03671406
19:45:32|0.03671406
19:45:33|0.03671406
19:45:34|0.03671406
19:45:35|0.03671406
19:45:36|0.03671406
19:45:37|0.03671406
19:45:38|0.03671406
19:45:39|0.03671406
19:45:40|0.03671406
19:45:41|0.0367715
19:45:42|0.0367715
19:45:43|0.03671036
19:45:44|0.03671036
19:45:45|0.03671036
19:45:46|0.03671036
19:45:47|0.03671036
19:45:49|0.03671036
19:45:50|0.03671036
19:45:51|0.03671036
19:45:51|0.03671036
19:45:53|0.03671036
19:45:54|0.03671406
19:45:55|0.03671406
19:45:57|0.03671406
19:45:58|0.03671035
19:46:00|0.03671035
19:46:00|0.03671035
19:46:02|0.03671035
19:46:02|0.03671035
19:46:04|0.03671035
19:46:05|0.03671035
19:46:07|0.03671035
19:46:08|0.03671035
19:46:08|0.03671035
19:46:09|0.03671035
19:46:11|0.03671035
19:46:12|0.03671035
19:46:13|0.03671035
19:46:14|0.03671035
19:46:15|0.03671035
19:46:16|0.03671035
19:46:17|0.03671035
19:46:18|0.03671035
19:46:18|0.03671035
19:46:20|0.03677146
19:46:21|0.03677155
19:46:22|0.03677155
19:46:23|0.03677155
19:46:24|0.03677155
19:46:25|0.03677155
19:46:26|0.03677155
19:46:27|0.03677155
19:46:28|0.03677155
19:46:29|0.03677155
19:46:29|0.03677155
19:46:30|0.03677155
19:46:33|0.03677155
19:46:33|0.03677155
19:46:34|0.03677155
19:46:36|0.03677155
19:46:38|0.03677155
19:46:38|0.03677155
19:46:39|0.03677155
19:46:40|0.03679341
19:46:41|0.03679341
19:46:42|0.03679341
19:46:43|0.03679341
19:46:44|0.03679341
19:46:46|0.03679341
19:46:47|0.03679341
19:46:48|0.03679341
19:46:48|0.03679341
19:46:50|0.03679341
19:46:51|0.03679341
19:46:52|0.03679341
19:46:52|0.03677155
19:46:53|0.03677155
19:46:54|0.03677155
19:46:56|0.03677155
19:46:57|0.03677155
19:46:57|0.03677155
19:46:59|0.03677155
19:46:59|0.03677155
19:47:01|0.03677155
19:47:03|0.03677155
19:47:03|0.03677155
19:47:04|0.03677155
19:47:05|0.03677155
19:47:06|0.03677155
19:47:07|0.03677155
19:47:08|0.03677155
19:47:10|0.03677155
19:47:11|0.03677155
19:47:12|0.03677155
19:47:13|0.03677155
19:47:13|0.03677155
19:47:15|0.03677155
19:47:16|0.03677155
19:47:16|0.03677155
19:47:18|0.03677155
19:47:19|0.03677155
19:47:20|0.03677155
19:47:21|0.03677155
19:47:22|0.03675893
19:47:23|0.03675893
19:47:24|0.03675893
19:47:24|0.03677155
19:47:26|0.03677155
19:47:28|0.03677155
19:47:28|0.03679341
19:47:29|0.03679341
19:47:30|0.03679341
19:47:31|0.03679341
19:47:32|0.03679341
19:47:33|0.03679341
19:47:34|0.03679341
19:47:35|0.03679341
19:47:36|0.03679341
19:47:37|0.03683667
19:47:38|0.03683522
19:47:39|0.03683522
19:47:41|0.03683522
19:47:41|0.03683522
19:47:43|0.03679129
19:47:43|0.03677577
19:47:44|0.03677577
19:47:46|0.03682018
19:47:47|0.03682018
19:47:48|0.03682018
19:47:48|0.03682018
19:47:50|0.03682018
19:47:51|0.03682018
19:47:52|0.03682018
19:47:52|0.03682018
19:47:53|0.03682018
19:47:55|0.03682018
19:47:55|0.03682018
19:47:57|0.03682018
19:47:57|0.03682018
19:48:00|0.03682018
19:48:01|0.03682018
19:48:03|0.03682018
19:48:03|0.03682018
19:48:04|0.03682018
19:48:06|0.03682018
19:48:06|0.03682018
19:48:08|0.03682018
19:48:09|0.03682018
19:48:10|0.03682
19:48:11|0.03682
19:48:11|0.03682
19:48:13|0.03682
19:48:14|0.03682
19:48:14|0.03682
19:48:16|0.03682
19:48:17|0.03682
19:48:18|0.03682
19:48:20|0.03682
19:48:20|0.03682
19:48:21|0.03682017
19:48:22|0.03682017
19:48:23|0.03682017
19:48:24|0.03682017
19:48:26|0.03682
19:48:27|0.03682
19:48:29|0.03682
19:48:29|0.03682
19:48:30|0.03682018
19:48:31|0.03682018
19:48:32|0.03682018
19:48:34|0.03683667
19:48:34|0.03683667
19:48:37|0.03683667
19:48:37|0.03683667
19:48:38|0.03683667
19:48:40|0.03683667
19:48:41|0.03683667
19:48:42|0.03683667
19:48:43|0.03683668
19:48:44|0.03683668
19:48:45|0.03683668
19:48:46|0.03683668
19:48:47|0.03683668
19:48:48|0.03683668
19:48:50|0.03683668
19:48:50|0.03685679
19:48:52|0.03685679
19:48:53|0.03685679
19:48:53|0.03685679
19:48:54|0.03685679
19:48:55|0.03685679
19:48:56|0.03685679
19:48:57|0.03685679
19:48:58|0.03685679
19:48:59|0.03685679
19:49:00|0.03685679
19:49:01|0.03685679
19:49:02|0.03685679
19:49:04|0.03685679
19:49:05|0.03685679
19:49:06|0.03685679
19:49:07|0.03685679
19:49:09|0.03685679
19:49:10|0.03685679
19:49:11|0.03685679
19:49:12|0.03685679
19:49:13|0.03685679
19:49:14|0.03685679
19:49:15|0.03685679
19:49:16|0.03685679
19:49:17|0.03685679
19:49:18|0.03685671
19:49:19|0.03685671
19:49:20|0.03685671
19:49:21|0.03685671
19:49:22|0.03685671
19:49:23|0.03685671
19:49:24|0.03685671
19:49:25|0.03685678
19:49:26|0.03685678
19:49:28|0.03685678
19:49:29|0.03685678
19:49:29|0.03685678
19:49:31|0.03685678
19:49:31|0.03685679
19:49:32|0.03685679
19:49:34|0.03685679
19:49:35|0.03685679
19:49:36|0.03685679
19:49:37|0.03685679
19:49:38|0.03685679
19:49:40|0.03685679
19:49:41|0.03685677
19:49:42|0.03685677
19:49:43|0.03685677
19:49:44|0.03685677
19:49:45|0.03685677
19:49:46|0.03685677
19:49:47|0.03685677
19:49:48|0.03685677
19:49:49|0.03683681
19:49:50|0.03683681
19:49:51|0.03683681
19:49:52|0.03685677
19:49:53|0.03685677
19:49:54|0.03685677
19:49:55|0.03685677
19:49:56|0.03683681
19:49:57|0.03683681
19:49:58|0.03683681
19:49:59|0.03683681
19:50:00|0.03683681
19:50:02|0.03683681
19:50:02|0.03683681
19:50:04|0.03683681
19:50:05|0.03683681
19:50:06|0.03685677
19:50:08|0.03685678
19:50:09|0.03685678
19:50:10|0.03683681
19:50:10|0.03683681
19:50:12|0.03683681
19:50:13|0.03683681
19:50:14|0.03683681
19:50:15|0.0368368
19:50:16|0.03680334
19:50:17|0.03680334
19:50:18|0.03680334
19:50:19|0.03679188
19:50:20|0.03679188
19:50:21|0.03679188
19:50:22|0.03679188
19:50:23|0.03679188
19:50:24|0.03679188
19:50:25|0.03679188
19:50:26|0.03679188
19:50:27|0.03679188
19:50:28|0.03683624
19:50:29|0.03683624
19:50:30|0.03683624
19:50:31|0.03683624
19:50:32|0.03683624
19:50:33|0.0368368
19:50:34|0.0368368
19:50:35|0.0368368
19:50:36|0.0368368
19:50:37|0.0368368
19:50:39|0.0368368
19:50:40|0.0368368
19:50:40|0.0368368
19:50:42|0.0368368
19:50:43|0.0368368
19:50:44|0.0368368
19:50:45|0.0368368
19:50:46|0.0368368
19:50:47|0.03671764
19:50:48|0.03671764
19:50:49|0.03671764
19:50:50|0.03671764
19:50:51|0.03671764
19:50:52|0.03671764
19:50:53|0.03671764
19:50:54|0.03671764
19:50:55|0.03671764
19:50:56|0.03671764
19:50:57|0.03671764
19:50:58|0.03671764
19:50:59|0.03671764
19:51:00|0.03671764
19:51:01|0.03671764
19:51:02|0.03671764
19:51:04|0.03671764
19:51:05|0.03676183
19:51:06|0.03676183
19:51:08|0.03676183
19:51:08|0.03676183
19:51:10|0.03676183
19:51:10|0.03676183
19:51:12|0.03672088
19:51:12|0.03672088
19:51:14|0.03672088
19:51:15|0.03672088
19:51:16|0.03672088
19:51:17|0.03672088
19:51:19|0.03672088
19:51:19|0.03672959
19:51:21|0.03673146
19:51:22|0.03673146
19:51:22|0.03673146
19:51:23|0.03673146
19:51:25|0.03673146
19:51:25|0.03673146
19:51:27|0.03673146
19:51:27|0.03678247
19:51:28|0.03678247
19:51:29|0.03678247
19:51:30|0.03678247
19:51:31|0.03678247
19:51:32|0.03678247
19:51:34|0.03678247
19:51:34|0.03678247
19:51:36|0.03678247
19:51:36|0.03678247
19:51:38|0.03678247
19:51:39|0.03678247
19:51:39|0.03678247
19:51:40|0.03678
19:51:42|0.03678
19:51:42|0.03678
19:51:44|0.03678
19:51:45|0.03678
19:51:45|0.03678
19:51:47|0.03678
19:51:47|0.03678
19:51:48|0.03678
19:51:49|0.03678
19:51:51|0.03678
19:51:52|0.03678
19:51:52|0.03678
19:51:53|0.03678
19:51:54|0.03678
19:51:56|0.03678
19:51:56|0.03678
19:51:57|0.03678
19:51:59|0.03678
19:52:01|0.03678
19:52:01|0.03678
19:52:03|0.03678
19:52:04|0.03678
19:52:06|0.03678
19:52:06|0.03678
19:52:08|0.03678
19:52:10|0.03678
19:52:11|0.03678
19:52:11|0.03678
19:52:14|0.03678
19:52:14|0.03678
19:52:15|0.03678
19:52:16|0.03678
19:52:17|0.03678
19:52:18|0.03678
19:52:19|0.03678
19:52:20|0.03678
19:52:21|0.03678
19:52:22|0.03678
19:52:23|0.03678
19:52:24|0.03678
19:52:25|0.03678
19:52:26|0.03678
19:52:28|0.03678
19:52:29|0.03678
19:52:29|0.03678
19:52:32|0.03675
19:52:32|0.03675
19:52:34|0.03675
19:52:34|0.03675
19:52:36|0.03675
19:52:37|0.03675
19:52:38|0.03675
19:52:39|0.03675
19:52:40|0.03675
19:52:40|0.03675
19:52:42|0.03672088
19:52:43|0.03672088
19:52:44|0.03672088
19:52:45|0.03672088
19:52:46|0.03672088
19:52:47|0.03671764
19:52:48|0.03671764
19:52:49|0.03671764
19:52:50|0.03671764
19:52:51|0.03671764
19:52:52|0.03671764
19:52:52|0.03671764
19:52:55|0.03671764
19:52:55|0.03671764
19:52:56|0.03671764
19:52:57|0.03671764
19:52:58|0.03671764
19:52:59|0.03671764
19:53:01|0.03671764
19:53:02|0.03671764
19:53:03|0.03671764
19:53:05|0.03671764
19:53:05|0.03671764
19:53:07|0.03671764
19:53:08|0.03671764
19:53:08|0.03671764
19:53:10|0.03671764
19:53:11|0.03671764
19:53:12|0.03671764
19:53:13|0.03671764
19:53:14|0.03671764
19:53:15|0.03671764
19:53:17|0.03671764
19:53:17|0.03671764
19:53:19|0.03671764
19:53:20|0.03670829
19:53:21|0.03670829
19:53:22|0.0367
19:53:23|0.0367
19:53:24|0.0367
19:53:25|0.0367
19:53:26|0.0367
19:53:27|0.0367
19:53:28|0.0367
19:53:29|0.0367
19:53:30|0.0367
19:53:31|0.0367
19:53:32|0.0367
19:53:33|0.0367
19:53:34|0.0367
19:53:35|0.0367
19:53:37|0.0367
19:53:37|0.0367
19:53:38|0.0367
19:53:39|0.03669001
19:53:41|0.0367
19:53:42|0.0367
19:53:43|0.0367
19:53:44|0.0367
19:53:45|0.0367
19:53:46|0.03669001
19:53:47|0.03669001
19:53:48|0.0367
19:53:49|0.0367
19:53:50|0.0367
19:53:51|0.0367
19:53:52|0.03669725
19:53:53|0.03669147
19:53:54|0.03669451
19:53:55|0.03669451
19:53:56|0.03669452
19:53:57|0.03669452
19:53:58|0.03669452
19:53:59|0.03669002
19:54:00|0.0366945
19:54:01|0.0366945
19:54:02|0.0366945
19:54:03|0.0366945
19:54:05|0.03669104
19:54:05|0.03669104
19:54:07|0.03669104
19:54:08|0.03669104
19:54:08|0.03669104
19:54:10|0.03669104
19:54:11|0.03669451
19:54:12|0.03669451
19:54:12|0.03669451
19:54:13|0.03669451
19:54:15|0.03674321
19:54:16|0.03674321
19:54:17|0.03674321
19:54:18|0.03669582
19:54:19|0.03669582
19:54:20|0.03669582
19:54:21|0.03669761
19:54:23|0.03669761
19:54:24|0.03669761
19:54:24|0.03669761
19:54:25|0.03669761
19:54:27|0.03676986
19:54:27|0.03676986
19:54:28|0.03676986
19:54:29|0.03676986
19:54:30|0.03676986
19:54:31|0.03676986
19:54:33|0.03676986
19:54:34|0.03676986
19:54:34|0.03676986
19:54:35|0.03676986
19:54:36|0.03676986
19:54:38|0.03676986
19:54:38|0.03676986
19:54:39|0.03676986
19:54:41|0.03676986
19:54:42|0.03676986
19:54:44|0.03676986
19:54:44|0.03676986
19:54:45|0.03677848
19:54:47|0.03677848
19:54:47|0.03677848
19:54:48|0.03677851
19:54:49|0.03677851
19:54:50|0.0367785
19:54:51|0.0367785
19:54:52|0.0367785
19:54:54|0.03678
19:54:55|0.03678
19:54:56|0.03672271
19:54:56|0.03672271
19:54:57|0.03672271
19:54:58|0.03672271
19:54:59|0.03672271
19:55:00|0.03672271
19:55:02|0.03672271
19:55:04|0.03672271
19:55:04|0.03672271
19:55:06|0.03672271
19:55:08|0.03672271
19:55:08|0.03672271
19:55:10|0.03672271
19:55:11|0.03672271
19:55:11|0.03672271
19:55:12|0.03672271
19:55:13|0.03672271
19:55:14|0.03672271
19:55:16|0.03672271
19:55:17|0.03672271
19:55:18|0.03672271
19:55:19|0.03672271
19:55:20|0.03672271
19:55:22|0.03672271
19:55:23|0.03672271
19:55:24|0.03672271
19:55:25|0.03672271
19:55:26|0.03672271
19:55:27|0.03671609
19:55:28|0.03671609
19:55:29|0.03671609
19:55:30|0.03671609
19:55:31|0.03671609
19:55:32|0.03671609
19:55:33|0.03671609
19:55:34|0.03671609
19:55:36|0.03671609
19:55:37|0.03671609
19:55:38|0.0367227
19:55:39|0.0367227
19:55:40|0.0367227
19:55:41|0.0367227
19:55:42|0.0367227
19:55:43|0.0367227
19:55:44|0.0367227
19:55:45|0.0367227
19:55:46|0.0367227
19:55:47|0.0367227
19:55:48|0.0367227
19:55:49|0.0367227
19:55:50|0.0367227
19:55:51|0.03671609
19:55:52|0.03671609
19:55:53|0.03671609
19:55:54|0.03671609
19:55:55|0.03671609
19:55:57|0.03671609
19:55:58|0.03671609
19:55:58|0.03671609
19:55:59|0.03671609
19:56:00|0.03671609
19:56:02|0.03671609
19:56:02|0.0367
19:56:03|0.0367
19:56:04|0.0367
19:56:06|0.0367
19:56:07|0.0367
19:56:08|0.0367
19:56:09|0.0367
19:56:10|0.0367
19:56:12|0.03670001
19:56:13|0.03671609
19:56:13|0.03671609
19:56:14|0.03671609
19:56:16|0.03671609
19:56:16|0.03671609
19:56:17|0.03671609
19:56:18|0.03671609
19:56:20|0.03671609
19:56:21|0.03671609
19:56:22|0.03671609
19:56:23|0.03671609
19:56:24|0.03671609
19:56:25|0.03671609
19:56:26|0.03671609
19:56:27|0.03671609
19:56:28|0.03671609
19:56:29|0.03670486
19:56:30|0.03670486
19:56:31|0.03670486
19:56:32|0.03670486
19:56:33|0.03670486
19:56:34|0.03670486
19:56:35|0.03670486
19:56:36|0.03670486
19:56:37|0.03670001
19:56:38|0.03670001
19:56:39|0.03670001
19:56:40|0.03670001
19:56:41|0.03670001
19:56:42|0.03670001
19:56:43|0.03670001
19:56:44|0.03670001
19:56:45|0.03670001
19:56:46|0.03670001
19:56:47|0.03670001
19:56:48|0.03670001
19:56:49|0.03670001
19:56:50|0.03670001
19:56:52|0.03671999
19:56:52|0.03671999
19:56:53|0.03671999
19:56:54|0.03671999
19:56:55|0.03671999
19:56:57|0.03671999
19:56:58|0.03671999
19:56:59|0.03671999
19:56:59|0.03671999
19:57:01|0.03671999
19:57:02|0.03671999
19:57:03|0.03671999
19:57:04|0.03671999
19:57:05|0.03671999
19:57:07|0.03671999
19:57:08|0.03671999
19:57:08|0.03671999
19:57:10|0.03671999
19:57:11|0.03671999
19:57:13|0.03671597
19:57:13|0.03671597
19:57:15|0.03671597
19:57:16|0.03671597
19:57:17|0.03671597
19:57:18|0.03671597
19:57:19|0.03672
19:57:20|0.03672
19:57:21|0.03672
19:57:22|0.03672
19:57:23|0.03672
19:57:25|0.03672
19:57:25|0.03672
19:57:27|0.03672
19:57:27|0.03672
19:57:29|0.03672
19:57:29|0.03672
19:57:31|0.03672
19:57:32|0.03672
19:57:33|0.03672
19:57:34|0.03672
19:57:35|0.03672
19:57:36|0.03672
19:57:38|0.03672
19:57:38|0.03672
19:57:39|0.03672
19:57:40|0.03672
19:57:42|0.03672
19:57:43|0.03672
19:57:44|0.03672
19:57:45|0.03675375
19:57:46|0.03675375
19:57:48|0.03675375
19:57:48|0.03675375
19:57:50|0.03675375
19:57:50|0.03678668
19:57:51|0.03678668
19:57:53|0.03678668
19:57:54|0.03678668
19:57:55|0.03678668
19:57:55|0.03678668
19:57:56|0.03678668
19:57:57|0.03678668
19:57:58|0.03678668
19:58:00|0.03678668
19:58:00|0.03678668
19:58:01|0.03678668
19:58:02|0.03678668
19:58:03|0.03678668
19:58:05|0.03682427
19:58:06|0.03682427
19:58:07|0.03682427
19:58:08|0.03682427
19:58:09|0.03682427
19:58:10|0.03682427
19:58:10|0.03682427
19:58:11|0.03678744
19:58:12|0.03678803
19:58:13|0.03678803
19:58:15|0.03678801
19:58:15|0.03678801
19:58:17|0.03678801
19:58:17|0.03678801
19:58:19|0.03678801
19:58:20|0.03678801
19:58:20|0.03678801
19:58:21|0.03678801
19:58:23|0.03682399
19:58:24|0.03682399
19:58:25|0.03682399
19:58:26|0.03682399
19:58:27|0.03682399
19:58:28|0.0368
19:58:29|0.0368
19:58:31|0.0368239
19:58:32|0.03676756
19:58:33|0.03676756
19:58:34|0.03676756
19:58:35|0.03676756
19:58:36|0.03676756
19:58:37|0.03676756
19:58:38|0.03676756
19:58:39|0.03676756
19:58:40|0.03676756
19:58:41|0.03676756
19:58:43|0.03676756
19:58:43|0.03676756
19:58:44|0.03676756
19:58:45|0.03676756
19:58:46|0.03676756
19:58:47|0.03676756
19:58:48|0.03676756
19:58:50|0.03676756
19:58:51|0.03676756
19:58:53|0.03681862
19:58:53|0.03681862
19:58:54|0.03681862
19:58:55|0.03681862
19:58:56|0.03681862
19:58:57|0.03681862
19:58:58|0.03681862
19:58:59|0.03681862
19:59:00|0.03678602
19:59:01|0.03678602
19:59:02|0.03678602
19:59:03|0.03678602
19:59:05|0.03678602
19:59:05|0.03678602
19:59:06|0.03678602
19:59:07|0.03678602
19:59:08|0.03678602
19:59:09|0.03678602
19:59:10|0.03678602
19:59:11|0.03678602
19:59:12|0.03678602
19:59:13|0.03678602
19:59:14|0.03678602
19:59:15|0.03678602
19:59:16|0.03678602
19:59:17|0.03678602
19:59:18|0.03678602
19:59:19|0.03678602
19:59:20|0.03678602
19:59:21|0.03678602
19:59:23|0.03678602
19:59:23|0.03675591
19:59:25|0.03675591
19:59:26|0.03675591
19:59:27|0.03675591
19:59:29|0.03675591
19:59:29|0.03675591
19:59:30|0.03675591
19:59:31|0.0367563
19:59:32|0.0367563
19:59:33|0.0367563
19:59:34|0.0367563
19:59:35|0.0367563
19:59:36|0.0367563
19:59:37|0.0367563
19:59:38|0.0367563
19:59:39|0.03676085
19:59:40|0.03676085
19:59:41|0.03676085
19:59:42|0.03676085
19:59:44|0.03676085
19:59:44|0.03676085
19:59:45|0.03676085
19:59:46|0.03676085
19:59:48|0.03676085
19:59:48|0.03676085
19:59:50|0.03670829
19:59:50|0.03673708
19:59:52|0.03673708
19:59:53|0.03673708
19:59:54|0.03673708
19:59:55|0.03673708
19:59:56|0.03673708
19:59:56|0.03673708
19:59:57|0.03673708
19:59:58|0.03673708
19:59:59|0.03672768
20:00:01|0.03672768
20:00:02|0.03672768
20:00:04|0.03673051
20:00:04|0.03673051
20:00:06|0.03673051
20:00:07|0.03673051
20:00:07|0.03673051
20:00:08|0.03673051
20:00:10|0.03673956
20:00:11|0.03673956
20:00:11|0.03673956
20:00:14|0.03673956
20:00:14|0.03675685
20:00:15|0.03676013
20:00:16|0.03676013
20:00:17|0.03676013
20:00:19|0.03676013
20:00:20|0.03676013
20:00:21|0.03676013
20:00:22|0.03676013
20:00:23|0.03676013
20:00:24|0.03676013
20:00:26|0.03676013
20:00:26|0.03676013
20:00:27|0.03676013
20:00:28|0.03676013
20:00:29|0.03676013
20:00:30|0.03676013
20:00:31|0.03676013
20:00:32|0.03674896
20:00:33|0.03674896
20:00:34|0.03674896
20:00:35|0.03674896
20:00:36|0.0367
20:00:37|0.0367
20:00:38|0.0367
20:00:39|0.0367
20:00:40|0.0367
20:00:41|0.0367
20:00:42|0.0367
20:00:43|0.03670703
20:00:44|0.03670703
20:00:45|0.03670703
20:00:46|0.03670703
20:00:47|0.03670703
20:00:48|0.03670703
20:00:50|0.03670703
20:00:51|0.0367
20:00:52|0.0367
20:00:53|0.0367
20:00:53|0.0367
20:00:54|0.0367
20:00:56|0.0367
20:00:57|0.0367
20:00:57|0.0367
20:00:58|0.0367
20:01:00|0.03670699
20:01:01|0.03670708
20:01:02|0.03672443
20:01:03|0.03672443
20:01:03|0.03672443
20:01:05|0.03672443
20:01:06|0.03673051
20:01:07|0.03673051
20:01:08|0.03673051
20:01:09|0.03673051
20:01:10|0.03673051
20:01:11|0.03673051
20:01:11|0.03673051
20:01:14|0.03672935
20:01:15|0.03678246
20:01:16|0.03678246
20:01:17|0.03678246
20:01:18|0.03678246
20:01:20|0.03678189
20:01:21|0.03678189
20:01:21|0.03678189
20:01:23|0.03678189
20:01:24|0.03678189
20:01:24|0.03678189
20:01:25|0.03678189
20:01:28|0.03678189
20:01:28|0.03678189
20:01:29|0.03675685
20:01:30|0.0367787
20:01:31|0.0367787
20:01:32|0.0367787
20:01:33|0.0367787
20:01:34|0.0367787
20:01:35|0.0367787
20:01:36|0.03674207
20:01:37|0.03674207
20:01:38|0.03674207
20:01:39|0.03674207
20:01:40|0.03674207
20:01:41|0.03674207
20:01:42|0.03674207
20:01:44|0.03674207
20:01:45|0.03674207
20:01:45|0.03674207
20:01:46|0.03674207
20:01:49|0.03674207
20:01:49|0.03674207
20:01:50|0.03674207
20:01:51|0.03674207
20:01:52|0.03674187
20:01:53|0.03674187
20:01:55|0.03674187
20:01:57|0.03674187
20:01:57|0.03674174
20:01:58|0.03674174
20:01:59|0.03674174
20:02:00|0.03670129
20:02:01|0.03670129
20:02:02|0.03670129
20:02:03|0.03670129
20:02:04|0.03674168
20:02:05|0.03674168
20:02:07|0.03674168
20:02:09|0.03674168
20:02:09|0.03674168
20:02:10|0.03674168
20:02:11|0.03674168
20:02:12|0.03674168
20:02:13|0.03674168
20:02:15|0.03671811
20:02:15|0.03671811
20:02:16|0.03671811
20:02:18|0.03671811
20:02:19|0.03671811
20:02:19|0.03671811
20:02:21|0.03671811
20:02:22|0.03671811
20:02:24|0.03674202
20:02:25|0.03674202
20:02:26|0.03674202
20:02:27|0.03674202
20:02:28|0.03674202
20:02:29|0.03674202
20:02:30|0.03674202
20:02:30|0.03674202
20:02:33|0.03674197
20:02:33|0.03674197
20:02:34|0.03674202
20:02:35|0.03674202
20:02:36|0.03674202
20:02:37|0.03674202
20:02:38|0.03674202
20:02:39|0.03674202
20:02:40|0.03674202
20:02:41|0.03674197
20:02:42|0.03674197
20:02:43|0.03674197
20:02:45|0.03674197
20:02:46|0.03674197
20:02:47|0.03674197
20:02:48|0.03674197
20:02:49|0.03674197
20:02:49|0.03674197
20:02:50|0.03674197
20:02:52|0.03674197
20:02:53|0.03674197
20:02:54|0.03674197
20:02:54|0.03672471
20:02:56|0.03672471
20:02:56|0.03672471
20:02:59|0.03672471
20:02:59|0.03672471
20:03:00|0.03672471
20:03:01|0.03672471
20:03:02|0.03672471
20:03:03|0.03672471
20:03:04|0.03674197
20:03:05|0.03674197
20:03:06|0.03674197
20:03:07|0.03674197
20:03:08|0.03674197
20:03:09|0.03674197
20:03:10|0.0367565
20:03:11|0.0367565
20:03:12|0.03673516
20:03:14|0.03673516
20:03:16|0.03673516
20:03:17|0.03673516
20:03:18|0.03673516
20:03:19|0.03673516
20:03:20|0.03673516
20:03:21|0.03673516
20:03:22|0.03673516
20:03:23|0.03673516
20:03:24|0.03673516
20:03:25|0.03673516
20:03:26|0.03673516
20:03:27|0.03676338
20:03:29|0.03676338
20:03:29|0.03676338
20:03:30|0.03676338
20:03:31|0.03676338
20:03:32|0.03676338
20:03:33|0.03676338
20:03:34|0.03676338
20:03:35|0.03676338
20:03:36|0.03676338
20:03:37|0.03678188
20:03:38|0.03678188
20:03:39|0.03678188
20:03:40|0.03678188
20:03:41|0.03678188
20:03:42|0.03678188
20:03:43|0.03678188
20:03:44|0.03678188
20:03:46|0.03678188
20:03:47|0.03678188
20:03:48|0.03678188
20:03:48|0.03678188
20:03:50|0.03678188
20:03:52|0.03678019
20:03:53|0.03678
20:03:53|0.03678
20:03:54|0.03678
20:03:55|0.03678
20:03:57|0.03678
20:03:58|0.03678
20:03:59|0.03678
20:04:00|0.03678
20:04:01|0.03678
20:04:02|0.03678
20:04:04|0.03678
20:04:04|0.03678
20:04:05|0.03678
20:04:06|0.03678
20:04:07|0.03678
20:04:09|0.03678
20:04:09|0.03678
20:04:12|0.03678
20:04:12|0.03678
20:04:13|0.03678
20:04:14|0.03678
20:04:16|0.03678
20:04:16|0.03678
20:04:19|0.03678
20:04:19|0.03678
20:04:20|0.03678
20:04:21|0.03678
20:04:22|0.03676163
20:04:23|0.03676163
20:04:24|0.03677553
20:04:25|0.03677553
20:04:27|0.03677553
20:04:28|0.03677553
20:04:28|0.03677553
20:04:30|0.03677553
20:04:31|0.03677553
20:04:31|0.03677553
20:04:32|0.03677553
20:04:34|0.03677553
20:04:34|0.03677047
20:04:36|0.03677047
20:04:36|0.03677047
20:04:37|0.03677047
20:04:39|0.03677047
20:04:40|0.03677047
20:04:41|0.03677047
20:04:41|0.03677047
20:04:42|0.03677047
20:04:45|0.03677047
20:04:45|0.03677047
20:04:46|0.03677047
20:04:47|0.03677047
20:04:48|0.03677047
20:04:49|0.03677047
20:04:50|0.03677047
20:04:51|0.03677047
20:04:52|0.03677047
20:04:53|0.03677047
20:04:54|0.03677047
20:04:55|0.03677047
20:04:56|0.03677047
20:04:57|0.03677047
20:04:58|0.03677047
20:04:59|0.03677047
20:05:00|0.03677047
20:05:01|0.03677047
20:05:02|0.03674279
20:05:03|0.03674279
20:05:04|0.03674279
20:05:05|0.03674279
20:05:06|0.03674279
20:05:07|0.03674279
20:05:08|0.03674279
20:05:10|0.03674279
20:05:11|0.03674279
20:05:12|0.03674279
20:05:14|0.03674279
20:05:14|0.03674279
20:05:16|0.03674279
20:05:16|0.03674279
20:05:19|0.03674197
20:05:19|0.03674197
20:05:20|0.03677047
20:05:21|0.03677047
20:05:22|0.03677047
20:05:23|0.03677047
20:05:24|0.03677047
20:05:26|0.03677047
20:05:26|0.03677047
20:05:28|0.036775
20:05:28|0.036775
20:05:29|0.036775
20:05:31|0.036775
20:05:32|0.036775
20:05:32|0.036775
20:05:34|0.036775
20:05:35|0.036775
20:05:37|0.036775
20:05:37|0.036775
20:05:38|0.036775
20:05:39|0.036775
20:05:40|0.036775
20:05:41|0.036775
20:05:42|0.036775
20:05:43|0.03676333
20:05:44|0.03676333
20:05:45|0.03676333
20:05:46|0.03676333
20:05:47|0.03676333
20:05:48|0.03673874
20:05:49|0.03673874
20:05:51|0.03676333
20:05:52|0.03676333
20:05:53|0.03676333
20:05:53|0.03676333
20:05:55|0.03676333
20:05:56|0.03676333
20:05:57|0.03673874
20:05:58|0.03673874
20:05:59|0.03677997
20:06:01|0.03677997
20:06:01|0.03677997
20:06:02|0.03677959
20:06:03|0.03677959
20:06:04|0.03677959
20:06:05|0.03677957
20:06:06|0.03677957
20:06:07|0.03677957
20:06:08|0.03677957
20:06:09|0.03677957
20:06:10|0.03677998
20:06:11|0.03677998
20:06:12|0.03677998
20:06:13|0.03677998
20:06:14|0.03677998
20:06:15|0.03677998
20:06:17|0.03677998
20:06:19|0.03677998
20:06:19|0.03677998
20:06:20|0.03677998
20:06:21|0.03677998
20:06:22|0.03677998
20:06:23|0.03677998
20:06:24|0.03677957
20:06:25|0.03677957
20:06:26|0.03677957
20:06:27|0.03677957
20:06:28|0.03677957
20:06:29|0.03677957
20:06:30|0.03677957
20:06:31|0.03677957
20:06:33|0.03677957
20:06:35|0.03677957
20:06:35|0.03677957
20:06:36|0.03677957
20:06:37|0.03677957
20:06:38|0.03677957
20:06:39|0.03673709
20:06:40|0.03673713
20:06:41|0.03673713
20:06:43|0.03673713
20:06:43|0.0367598
20:06:44|0.0367598
20:06:46|0.0367598
20:06:47|0.03677956
20:06:48|0.03677956
20:06:48|0.0367598
20:06:50|0.03673816
20:06:51|0.0367598
20:06:52|0.0367598
20:06:53|0.0367598
20:06:54|0.0367598
20:06:55|0.0367598
20:06:55|0.0367598
20:06:56|0.0367598
20:06:58|0.0367598
20:06:59|0.03677957
20:07:00|0.03677957
20:07:01|0.03677957
20:07:02|0.03677957
20:07:03|0.03677957
20:07:04|0.03677957
20:07:04|0.03677957
20:07:06|0.03677957
20:07:07|0.03677957
20:07:08|0.03677957
20:07:09|0.03677957
20:07:10|0.03677957
20:07:10|0.03677957
20:07:12|0.03677957
20:07:13|0.03677957
20:07:15|0.03677957
20:07:15|0.03677957
20:07:16|0.03680003
20:07:17|0.03680003
20:07:18|0.03680003
20:07:19|0.03680003
20:07:20|0.03680003
20:07:21|0.03680003
20:07:22|0.03680003
20:07:24|0.03680003
20:07:25|0.03682281
20:07:26|0.03678367
20:07:27|0.03678367
20:07:29|0.03678367
20:07:29|0.03678367
20:07:30|0.03678367
20:07:31|0.03678367
20:07:32|0.03678367
20:07:33|0.03678367
20:07:34|0.03678367
20:07:35|0.03678367
20:07:36|0.03678367
20:07:37|0.03678367
20:07:38|0.03678367
20:07:39|0.03678367
20:07:40|0.03678367
20:07:41|0.03678367
20:07:42|0.03678367
20:07:43|0.03678368
20:07:44|0.03678368
20:07:45|0.03678368
20:07:47|0.03678368
20:07:47|0.03678368
20:07:48|0.03678368
20:07:51|0.03678368
20:07:51|0.03678368
20:07:52|0.03678368
20:07:53|0.03678368
20:07:54|0.03678368
20:07:55|0.03678368
20:07:56|0.03678368
20:07:58|0.03678368
20:07:58|0.03678368
20:08:00|0.03678368
20:08:01|0.03678368
20:08:01|0.03679047
20:08:03|0.03679047
20:08:03|0.03679047
20:08:04|0.03679047
20:08:06|0.03679047
20:08:07|0.03679047
20:08:08|0.03679047
20:08:09|0.03679047
20:08:10|0.03679047
20:08:10|0.03679047
20:08:12|0.03679047
20:08:13|0.0368228
20:08:14|0.03683499
20:08:14|0.03683499
20:08:16|0.03683499
20:08:16|0.03680117
20:08:18|0.03680117
20:08:20|0.03680117
20:08:21|0.03680042
20:08:22|0.0368228
20:08:24|0.0368228
20:08:24|0.0368228
20:08:25|0.0368228
20:08:26|0.0368228
20:08:27|0.0368228
20:08:28|0.0368228
20:08:29|0.0368228
20:08:30|0.036835
20:08:31|0.036835
20:08:33|0.036835
20:08:33|0.036835
20:08:34|0.0368228
20:08:36|0.03685003
20:08:36|0.03685003
20:08:38|0.03685003
20:08:39|0.03685003
20:08:39|0.03685003
20:08:41|0.03685003
20:08:42|0.03685003
20:08:43|0.03685003
20:08:43|0.03685003
20:08:45|0.03685003
20:08:45|0.03685003
20:08:47|0.03685003
20:08:47|0.03686
20:08:49|0.03686
20:08:51|0.03686
20:08:51|0.03686
20:08:52|0.03686
20:08:53|0.03686
20:08:54|0.03686
20:08:55|0.03686
20:08:56|0.03686
20:08:57|0.03686
20:08:58|0.03686
20:08:59|0.03685
20:09:00|0.03685
20:09:01|0.03685
20:09:02|0.03686
20:09:03|0.03686
20:09:04|0.03686
20:09:05|0.03686
20:09:06|0.03686
20:09:07|0.03686
20:09:08|0.03686
20:09:09|0.03686
20:09:10|0.03686
20:09:11|0.03686
20:09:12|0.03686
20:09:13|0.03686
20:09:14|0.03686
20:09:15|0.03686
20:09:16|0.03686
20:09:17|0.03686
20:09:19|0.03686
20:09:19|0.03686
20:09:20|0.03686
20:09:22|0.03686
20:09:23|0.03686
20:09:24|0.03686
20:09:26|0.03686
20:09:26|0.03686
20:09:27|0.03686
20:09:28|0.03686
20:09:29|0.03686
20:09:30|0.03686
20:09:31|0.03686
20:09:32|0.03686
20:09:33|0.03686
20:09:35|0.03686
20:09:36|0.03686
20:09:37|0.03686
20:09:38|0.03683317
20:09:39|0.03683317
20:09:40|0.03683317
20:09:41|0.03683317
20:09:41|0.0368
20:09:43|0.0368
20:09:44|0.0368
20:09:45|0.0368
20:09:46|0.0368
20:09:47|0.0368
20:09:48|0.0368
20:09:49|0.0368
20:09:50|0.0368
20:09:51|0.0368
20:09:52|0.03680877
20:09:53|0.03680877
20:09:54|0.03680877
20:09:55|0.03680877
20:09:55|0.03680877
20:09:57|0.03680877
20:09:58|0.03680877
20:09:58|0.03680877
20:09:59|0.0368268
20:10:00|0.0368268
20:10:01|0.0368268
20:10:02|0.0368268
20:10:05|0.0368268
20:10:06|0.0368268
20:10:06|0.0368268
20:10:07|0.0368268
20:10:09|0.0368268
20:10:10|0.0368268
20:10:11|0.0368268
20:10:12|0.0368268
20:10:13|0.0368268
20:10:13|0.0368268
20:10:15|0.0368268
20:10:15|0.0368268
20:10:16|0.0368268
20:10:18|0.0368268
20:10:18|0.0368268
20:10:21|0.0368268
20:10:22|0.0368268
20:10:24|0.0368268
20:10:24|0.0368268
20:10:26|0.0368268
20:10:27|0.0368268
20:10:27|0.0368268
20:10:30|0.03681556
20:10:30|0.03681556
20:10:31|0.03681556
20:10:32|0.03681556
20:10:33|0.03681556
20:10:34|0.03681556
20:10:35|0.03681556
20:10:36|0.03681556
20:10:37|0.03681556
20:10:38|0.03681556
20:10:39|0.03681556
20:10:40|0.03684269
20:10:41|0.03684269
20:10:42|0.03684269
20:10:43|0.03684269
20:10:44|0.03684269
20:10:46|0.03684269
20:10:47|0.03684269
20:10:47|0.03684269
20:10:49|0.03684269
20:10:50|0.03684269
20:10:51|0.03684269
20:10:52|0.03684269
20:10:53|0.03686
20:10:53|0.03686
20:10:55|0.03686
20:10:55|0.03686
20:10:57|0.03686
20:10:58|0.03685
20:10:58|0.03685
20:10:59|0.03685
20:11:01|0.03685
20:11:01|0.03686
20:11:03|0.03685
20:11:04|0.03685
20:11:04|0.03685
20:11:05|0.03685
20:11:06|0.03686
20:11:08|0.03686
20:11:09|0.03686
20:11:09|0.03686
20:11:10|0.03686
20:11:12|0.03684136
20:11:12|0.03684136
20:11:14|0.03684136
20:11:15|0.03684136
20:11:15|0.03684136
20:11:17|0.03684136
20:11:17|0.03685
20:11:18|0.03685
20:11:19|0.03685
20:11:20|0.03685
20:11:22|0.03685
20:11:24|0.03685
20:11:25|0.0368
20:11:26|0.0368
20:11:27|0.0368
20:11:27|0.0368
20:11:28|0.0368
20:11:30|0.0368
20:11:32|0.0368
20:11:32|0.0368
20:11:33|0.0368
20:11:34|0.0368
20:11:35|0.0368
20:11:37|0.0368004
20:11:38|0.0368308
20:11:39|0.0368308
20:11:40|0.0368308
20:11:41|0.0368308
20:11:43|0.0368308
20:11:43|0.0368308
20:11:44|0.0368308
20:11:45|0.0368308
20:11:46|0.0368308
20:11:47|0.0368308
20:11:49|0.0368308
20:11:50|0.0368308
20:11:51|0.0368308
20:11:52|0.0368308
20:11:53|0.0368308
20:11:54|0.0368308
20:11:56|0.0368308
20:11:57|0.03685841
20:11:58|0.03685841
20:11:58|0.03685841
20:11:59|0.03685841
20:12:00|0.03685841
20:12:02|0.03685841
20:12:03|0.03685841
20:12:03|0.03685841
20:12:05|0.03681396
20:12:06|0.03681396
20:12:06|0.03681396
20:12:08|0.03683079
20:12:09|0.03683079
20:12:10|0.03683079
20:12:11|0.03683079
20:12:12|0.0368333
20:12:13|0.0368333
20:12:13|0.0368333
20:12:15|0.0368333
20:12:16|0.03681727
20:12:17|0.0368155
20:12:18|0.0368155
20:12:19|0.0368155
20:12:19|0.0368155
20:12:20|0.0368155
20:12:22|0.0368155
20:12:22|0.0368155
20:12:25|0.0368155
20:12:25|0.0368155
20:12:26|0.0368155
20:12:27|0.0368155
20:12:28|0.0368155
20:12:29|0.0368155
20:12:30|0.03678836
20:12:31|0.03678247
20:12:32|0.03678247
20:12:33|0.03678247
20:12:34|0.03677253
20:12:35|0.03678286
20:12:36|0.03678286
20:12:37|0.03678286
20:12:38|0.03678286
20:12:39|0.03678286
20:12:41|0.03678286
20:12:43|0.03678286
20:12:43|0.03678286
20:12:44|0.0368
20:12:45|0.0368
20:12:47|0.0368
20:12:48|0.0368
20:12:49|0.0368
20:12:50|0.0368
20:12:51|0.0368
20:12:53|0.03677174
20:12:54|0.03677174
20:12:54|0.03677174
20:12:55|0.03677174
20:12:56|0.03677174
20:12:58|0.03677174
20:12:59|0.03677174
20:13:00|0.03677174
20:13:01|0.03677174
20:13:02|0.03677174
20:13:03|0.03677174
20:13:04|0.03677173
20:13:06|0.03677173
20:13:07|0.03677173
20:13:08|0.03677173
20:13:08|0.03677173
20:13:09|0.03677173
20:13:10|0.03677173
20:13:11|0.03677173
20:13:13|0.03677173
20:13:13|0.03677173
20:13:14|0.03679986
20:13:15|0.03679986
20:13:16|0.03679986
20:13:17|0.03679986
20:13:19|0.03679986
20:13:19|0.0367651
20:13:20|0.0367651
20:13:22|0.0367651
20:13:22|0.0367651
20:13:23|0.0367651
20:13:25|0.0367651
20:13:27|0.0367651
20:13:27|0.0367651
20:13:28|0.0367651
20:13:29|0.03678391
20:13:31|0.03678391
20:13:32|0.03678391
20:13:33|0.03678391
20:13:34|0.03678391
20:13:35|0.03678391
20:13:36|0.03678391
20:13:37|0.03678391
20:13:38|0.03678391
20:13:39|0.03678391
20:13:40|0.03678391
20:13:41|0.03678391
20:13:43|0.03678391
20:13:43|0.03679986
20:13:44|0.0368
20:13:45|0.036777
20:13:46|0.036777
20:13:47|0.036777
20:13:48|0.036777
20:13:49|0.036777
20:13:50|0.036777
20:13:52|0.036777
20:13:54|0.036777
20:13:54|0.036777
20:13:55|0.036777
20:13:56|0.036777
20:13:57|0.036777
20:13:59|0.036777
20:14:00|0.036777
20:14:01|0.036777
20:14:02|0.036777
20:14:03|0.036777
20:14:04|0.03678232
20:14:05|0.03678232
20:14:06|0.03678232
20:14:07|0.0368
20:14:08|0.0368
20:14:09|0.0368
20:14:10|0.0368
20:14:11|0.0368
20:14:12|0.0368
20:14:13|0.0368
20:14:14|0.03685039
20:14:15|0.03685039
20:14:16|0.03685039
20:14:17|0.03685007
20:14:18|0.03685007
20:14:19|0.03685007
20:14:20|0.03680057
20:14:21|0.03685184
20:14:22|0.03685184
20:14:23|0.03685184
20:14:24|0.03685184
20:14:25|0.03685184
20:14:26|0.03685184
20:14:27|0.03685184
20:14:28|0.03685184
20:14:30|0.03685184
20:14:30|0.03685184
20:14:32|0.03685184
20:14:33|0.03685184
20:14:35|0.03685184
20:14:35|0.03685184
20:14:37|0.03679239
20:14:38|0.03679239
20:14:39|0.03679239
20:14:40|0.03679239
20:14:41|0.03679239
20:14:42|0.03679239
20:14:43|0.03679239
20:14:44|0.03679239
20:14:45|0.03679239
20:14:46|0.03679239
20:14:47|0.03679239
20:14:48|0.03679239
20:14:49|0.03679239
20:14:50|0.03685007
20:14:51|0.03685007
20:14:52|0.03685007
20:14:53|0.03685007
20:14:54|0.03685007
20:14:56|0.03685007
20:14:57|0.03685007
20:14:57|0.03685007
20:14:59|0.03685007
20:15:00|0.03685007
20:15:01|0.03685007
20:15:02|0.03685007
20:15:04|0.03685007
20:15:05|0.03685007
20:15:07|0.03685007
20:15:07|0.03685007
20:15:09|0.03685007
20:15:09|0.03685007
20:15:10|0.03685007
20:15:11|0.03685007
20:15:12|0.03685007
20:15:14|0.03685007
20:15:15|0.03684592
20:15:15|0.03684592
20:15:17|0.03684592
20:15:18|0.03684592
20:15:18|0.03684592
20:15:19|0.03684592
20:15:21|0.03684592
20:15:22|0.03684592
20:15:23|0.03684592
20:15:24|0.03684592
20:15:25|0.03684592
20:15:26|0.03684592
20:15:28|0.03684192
20:15:28|0.03684192
20:15:30|0.03684192
20:15:31|0.03684192
20:15:32|0.03684192
20:15:33|0.03684192
20:15:35|0.03684192
20:15:36|0.03684192
20:15:36|0.03685
20:15:38|0.03685
20:15:39|0.03685
20:15:40|0.03685
20:15:42|0.03685
20:15:42|0.03684997
20:15:44|0.03684997
20:15:45|0.03681358
20:15:46|0.03681358
20:15:47|0.03681358
20:15:48|0.03681358
20:15:49|0.03681358
20:15:50|0.03681358
20:15:51|0.03681358
20:15:51|0.03681358
20:15:53|0.03681358
20:15:55|0.03681358
20:15:55|0.03681358
20:15:56|0.03681358
20:15:57|0.03681358
20:15:58|0.03681358
20:15:59|0.03681358
20:16:01|0.03681358
20:16:01|0.03681358
20:16:03|0.03681358
20:16:04|0.03684862
20:16:06|0.03684862
20:16:06|0.03684862
20:16:07|0.03684862
20:16:08|0.03684862
20:16:09|0.03684862
20:16:10|0.03684862
20:16:11|0.03684862
20:16:13|0.03684862
20:16:14|0.03681222
20:16:14|0.03681222
20:16:15|0.03681222
20:16:16|0.03681222
20:16:19|0.03681222
20:16:19|0.03681222
20:16:21|0.03681222
20:16:22|0.03681222
20:16:24|0.03680457
20:16:24|0.03680457
20:16:25|0.03680457
20:16:27|0.03680457
20:16:29|0.03680457
20:16:30|0.03680457
20:16:32|0.03680457
20:16:33|0.03680457
20:16:34|0.03680457
20:16:35|0.03680457
20:16:35|0.03680457
20:16:37|0.03680457
20:16:37|0.03680457
20:16:38|0.03680457
20:16:39|0.03680457
20:16:40|0.03680457
20:16:42|0.03680457
20:16:43|0.03680457
20:16:44|0.03680457
20:16:45|0.03680457
20:16:47|0.03680457
20:16:47|0.03684256
20:16:49|0.03684256
20:16:49|0.03681134
20:16:50|0.03681134
20:16:51|0.03681134
20:16:53|0.03681134
20:16:53|0.03681134
20:16:54|0.03681134
20:16:56|0.03681134
20:16:57|0.03681134
20:16:58|0.03681134
20:16:59|0.03681141
20:17:00|0.03681141
20:17:01|0.03681141
20:17:02|0.03683765
20:17:03|0.03683765
20:17:04|0.03683765
20:17:05|0.03683765
20:17:06|0.03681149
20:17:07|0.03681149
20:17:08|0.03681149
20:17:09|0.03681149
20:17:10|0.03681149
20:17:11|0.03681149
20:17:12|0.03681149
20:17:13|0.03681149
20:17:14|0.03681149
20:17:15|0.03681149
20:17:16|0.03681149
20:17:17|0.03681149
20:17:18|0.03681149
20:17:19|0.03681149
20:17:20|0.03681149
20:17:21|0.03681149
20:17:22|0.03681149
20:17:23|0.03681149
20:17:24|0.03681149
20:17:25|0.03681149
20:17:26|0.03681149
20:17:27|0.03681149
20:17:28|0.03681149
20:17:29|0.03681149
20:17:30|0.03678049
20:17:31|0.03678049
20:17:32|0.03678049
20:17:34|0.03678049
20:17:34|0.03678049
20:17:35|0.03681149
20:17:36|0.03681149
20:17:37|0.03681149
20:17:38|0.03681149
20:17:39|0.03681149
20:17:40|0.03681149
20:17:41|0.03681149
20:17:42|0.03681149
20:17:43|0.03681149
20:17:44|0.0368258
20:17:46|0.0368258
20:17:46|0.0368258
20:17:48|0.03678513
20:17:49|0.03678513
20:17:50|0.03678513
20:17:52|0.03678513
20:17:52|0.03678513
20:17:53|0.03678513
20:17:54|0.03678513
20:17:55|0.03678513
20:17:56|0.03678513
20:17:57|0.03678513
20:17:58|0.03678513
20:17:59|0.03678513
20:18:00|0.03678513
20:18:01|0.03678513
20:18:02|0.03678513
20:18:03|0.03678513
20:18:04|0.03678513
20:18:05|0.03678513
20:18:07|0.03678333
20:18:08|0.03678333
20:18:08|0.03678333
20:18:10|0.03678333
20:18:10|0.03678333
20:18:13|0.03677717
20:18:13|0.03677717
20:18:15|0.03677717
20:18:16|0.03677717
20:18:17|0.03680489
20:18:18|0.03680489
20:18:19|0.03678641
20:18:20|0.03678641
20:18:21|0.03678641
20:18:22|0.03678641
20:18:23|0.03678641
20:18:24|0.03678641
20:18:25|0.03678641
20:18:26|0.03678641
20:18:27|0.03678641
20:18:28|0.03678641
20:18:29|0.03678641
20:18:31|0.03678641
20:18:32|0.03678641
20:18:33|0.03678641
20:18:34|0.03678641
20:18:35|0.03678641
20:18:36|0.03678641
20:18:37|0.03678641
20:18:38|0.03678641
20:18:39|0.03678641
20:18:40|0.03678641
20:18:41|0.03678641
20:18:42|0.03678641
20:18:43|0.03678641
20:18:44|0.03678641
20:18:45|0.03678641
20:18:46|0.03678641
20:18:48|0.03683
20:18:49|0.0367953
20:18:50|0.0367953
20:18:51|0.0367953
20:18:52|0.0367953
20:18:53|0.0367953
20:18:54|0.0367953
20:18:55|0.0367953
20:18:56|0.0367953
20:18:57|0.0367953
20:18:58|0.03678624
20:18:59|0.03678624
20:19:00|0.03678
20:19:01|0.03678
20:19:02|0.03678001
20:19:03|0.03678001
20:19:04|0.03678001
20:19:05|0.03678001
20:19:06|0.03678001
20:19:07|0.03678001
20:19:08|0.03678001
20:19:09|0.03678001
20:19:10|0.03678001
20:19:11|0.03678001
20:19:12|0.03681429
20:19:13|0.03681429
20:19:14|0.03681429
20:19:15|0.03681429
20:19:16|0.03681429
20:19:17|0.03681429
20:19:18|0.03681429
20:19:19|0.03681429
20:19:20|0.03681429
20:19:21|0.03681429
20:19:22|0.03681429
20:19:23|0.03681429
20:19:24|0.03681633
20:19:26|0.03681633
20:19:26|0.03681633
20:19:27|0.03684692
20:19:29|0.03681633
20:19:30|0.03681633
20:19:31|0.03681633
20:19:32|0.03681633
20:19:33|0.03681633
20:19:35|0.03681633
20:19:35|0.03681633
20:19:36|0.03681633
20:19:38|0.03681633
20:19:38|0.03681633
20:19:40|0.03682013
20:19:41|0.03682013
20:19:41|0.03684998
20:19:42|0.03684998
20:19:43|0.03681633
20:19:45|0.03681633
20:19:45|0.03681633
20:19:46|0.03681633
20:19:48|0.03681633
20:19:48|0.03681633
20:19:49|0.03681633
20:19:51|0.03681633
20:19:51|0.03681633
20:19:53|0.03681633
20:19:54|0.03681633
20:19:55|0.03681633
20:19:56|0.03681633
20:19:57|0.03681633
20:19:58|0.03681633
20:19:59|0.03681633
20:20:00|0.03681633
20:20:02|0.03681634
20:20:03|0.03681634
20:20:05|0.03681634
20:20:06|0.03681634
20:20:07|0.03681634
20:20:08|0.03681634
20:20:09|0.03681634
20:20:10|0.03681634
20:20:11|0.03681634
20:20:12|0.03681633
20:20:13|0.03681633
20:20:14|0.03681633
20:20:15|0.03681633
20:20:16|0.03681633
20:20:17|0.03681633
20:20:18|0.03681633
20:20:19|0.03681633
20:20:20|0.03681633
20:20:22|0.03681633
20:20:22|0.03681633
20:20:23|0.03681633
20:20:25|0.03681633
20:20:25|0.03681633
20:20:27|0.03681633
20:20:27|0.03681633
20:20:28|0.03681633
20:20:29|0.03681633
20:20:31|0.03681633
20:20:32|0.03681633
20:20:34|0.03681633
20:20:34|0.03681633
20:20:35|0.03681633
20:20:36|0.03681633
20:20:37|0.03681633
20:20:38|0.03681633
20:20:40|0.03681633
20:20:41|0.03681633
20:20:42|0.03681633
20:20:43|0.03681633
20:20:44|0.03681633
20:20:45|0.03681633
20:20:46|0.03681633
20:20:47|0.03681633
20:20:48|0.03681633
20:20:49|0.03681633
20:20:50|0.03681633
20:20:51|0.03681633
20:20:52|0.03681633
20:20:53|0.03681633
20:20:54|0.03681633
20:20:55|0.03681633
20:20:57|0.03681633
20:20:57|0.03681633
20:20:59|0.03683898
20:20:59|0.03683898
20:21:00|0.03683898
20:21:01|0.03683898
20:21:02|0.03683898
20:21:03|0.03683898
20:21:05|0.03683898
20:21:06|0.03683898
20:21:07|0.03683898
20:21:08|0.03683898
20:21:09|0.03683898
20:21:10|0.03683898
20:21:11|0.03683898
20:21:12|0.03683898
20:21:13|0.03683898
20:21:14|0.03683898
20:21:15|0.03683898
20:21:16|0.03683849
20:21:17|0.03683849
20:21:18|0.03683849
20:21:19|0.03683849
20:21:20|0.03683849
20:21:21|0.03683849
20:21:22|0.03683849
20:21:23|0.03683849
20:21:24|0.03683849
20:21:25|0.03683849
20:21:26|0.03683849
20:21:27|0.03681633
20:21:28|0.03681633
20:21:29|0.03681633
20:21:30|0.03681633
20:21:31|0.03681633
20:21:33|0.03681633
20:21:33|0.03681633
20:21:35|0.03681633
20:21:36|0.03681633
20:21:37|0.03681633
20:21:39|0.03681633
20:21:40|0.03681633
20:21:41|0.03681633
20:21:42|0.03681633
20:21:43|0.03681633
20:21:44|0.03681633
20:21:45|0.03681633
20:21:46|0.03681633
20:21:48|0.03681632
20:21:48|0.03681632
20:21:50|0.03681632
20:21:51|0.03681632
20:21:52|0.03681632
20:21:53|0.03681632
20:21:54|0.03681632
20:21:55|0.03681632
20:21:56|0.0368
20:21:57|0.0368
20:21:58|0.0368
20:21:59|0.0368
20:22:00|0.0368
20:22:01|0.0368
20:22:02|0.0368
20:22:03|0.0368
20:22:04|0.0368
20:22:05|0.0368
20:22:06|0.0368
20:22:07|0.0368
20:22:08|0.0368
20:22:09|0.0368
20:22:10|0.0368
20:22:11|0.0368
20:22:12|0.0368
20:22:13|0.0368
20:22:14|0.0368
20:22:15|0.0368
20:22:16|0.0368
20:22:17|0.0368
20:22:18|0.0368
20:22:19|0.0368
20:22:20|0.0368
20:22:21|0.0368
20:22:22|0.0368
20:22:23|0.0368
20:22:24|0.0368
20:22:25|0.0368
20:22:26|0.0368
20:22:27|0.0368
20:22:28|0.0368
20:22:29|0.0368
20:22:30|0.0368
20:22:31|0.0368
20:22:32|0.0368
20:22:33|0.0368
20:22:35|0.0368
20:22:36|0.0368
20:22:37|0.0368
20:22:38|0.0368
20:22:40|0.0368
20:22:41|0.0368
20:22:41|0.0368
20:22:42|0.0368
20:22:43|0.0368
20:22:44|0.0368
20:22:46|0.0368
20:22:46|0.0368
20:22:47|0.0368
20:22:48|0.0368
20:22:50|0.0368
20:22:50|0.0368
20:22:51|0.0368
20:22:53|0.0368
20:22:53|0.0368
20:22:55|0.0368
20:22:56|0.0368
20:22:56|0.0368
20:22:57|0.0368
20:22:58|0.0368
20:22:59|0.0368
20:23:01|0.0368
20:23:02|0.0368
20:23:03|0.0368
20:23:04|0.0368
20:23:05|0.0368
20:23:06|0.0368
20:23:08|0.0368
20:23:08|0.0368
20:23:10|0.0368
20:23:10|0.0368
20:23:11|0.03680056
20:23:12|0.03681633
20:23:13|0.03681633
20:23:15|0.03681633
20:23:15|0.0368
20:23:16|0.0368
20:23:18|0.0368
20:23:18|0.0368
20:23:20|0.0368
20:23:20|0.0368
20:23:21|0.0368
20:23:22|0.0368
20:23:23|0.0368
20:23:24|0.0368
20:23:25|0.0368
20:23:26|0.0368
20:23:27|0.0368
20:23:28|0.0368
20:23:30|0.0368
20:23:31|0.03681633
20:23:32|0.03681633
20:23:33|0.03681633
20:23:35|0.03681633
20:23:36|0.03681633
20:23:36|0.03681633
20:23:37|0.03681633
20:23:39|0.03680001
20:23:39|0.03680001
20:23:41|0.03681633
20:23:41|0.03681633
20:23:42|0.03681633
20:23:43|0.03681633
20:23:44|0.03681633
20:23:45|0.03681633
20:23:47|0.03681633
20:23:49|0.03681633
20:23:49|0.03681633
20:23:50|0.03681633
20:23:51|0.03681633
20:23:53|0.03681633
20:23:54|0.03681633
20:23:55|0.03681633
20:23:56|0.03681633
20:23:57|0.03681633
20:23:58|0.03681633
20:23:59|0.03681633
20:24:00|0.03681633
20:24:01|0.03681633
20:24:02|0.03681633
20:24:03|0.03681633
20:24:04|0.03681633
20:24:05|0.03683898
20:24:06|0.03685
20:24:07|0.03685
20:24:08|0.03685
20:24:09|0.03685
20:24:10|0.03685
20:24:11|0.03685
20:24:12|0.0368305
20:24:13|0.0368305
20:24:14|0.03685
20:24:15|0.03685
20:24:16|0.03685
20:24:17|0.03678948
20:24:18|0.03678948
20:24:19|0.03678948
20:24:20|0.03678948
20:24:21|0.03678948
20:24:22|0.03678948
20:24:23|0.03678948
20:24:24|0.03678948
20:24:25|0.03678948
20:24:26|0.03678948
20:24:27|0.03678948
20:24:28|0.03678948
20:24:29|0.03678948
20:24:30|0.03678948
20:24:31|0.03678948
20:24:32|0.03678948
20:24:33|0.03678948
20:24:34|0.03678948
20:24:36|0.03678948
20:24:36|0.03678948
20:24:38|0.03683761
20:24:39|0.03683761
20:24:40|0.03683761
20:24:41|0.03683761
20:24:43|0.03683761
20:24:43|0.03683761
20:24:44|0.03682339
20:24:45|0.03682339
20:24:46|0.03682339
20:24:48|0.03683083
20:24:49|0.03683083
20:24:50|0.03683083
20:24:51|0.03683083
20:24:53|0.03683083
20:24:53|0.03683083
20:24:54|0.03683083
20:24:56|0.03683083
20:24:56|0.03683083
20:24:58|0.03683897
20:24:59|0.03686
20:25:00|0.03686
20:25:01|0.03686
20:25:02|0.03686
20:25:04|0.03686
20:25:05|0.03686
20:25:06|0.03686
20:25:07|0.03686
20:25:08|0.03686
20:25:09|0.03686
20:25:10|0.03686
20:25:11|0.03686
20:25:13|0.03686
20:25:13|0.03686
20:25:15|0.03686
20:25:15|0.03686
20:25:16|0.03686
20:25:18|0.03686
20:25:19|0.03686
20:25:19|0.03686
20:25:20|0.03686
20:25:21|0.03686
20:25:22|0.03686
20:25:23|0.03686
20:25:24|0.03686
20:25:25|0.03686
20:25:27|0.03686
20:25:27|0.03686
20:25:29|0.03686
20:25:29|0.03686
20:25:30|0.03686
20:25:32|0.03686
20:25:32|0.03686
20:25:33|0.03686
20:25:34|0.03686
20:25:35|0.03686
20:25:37|0.03686
20:25:38|0.03686
20:25:39|0.03686
20:25:40|0.03686
20:25:42|0.03686
20:25:43|0.03686
20:25:44|0.03686
20:25:45|0.03686
20:25:45|0.03686
20:25:46|0.03686
20:25:48|0.03686
20:25:49|0.03686
20:25:50|0.03686
20:25:50|0.03686
20:25:51|0.03686
20:25:52|0.03686
20:25:53|0.03686
20:25:55|0.03686
20:25:55|0.03686
20:25:56|0.03686
20:25:58|0.03686
20:25:59|0.03686
20:26:00|0.03686
20:26:01|0.03686
20:26:02|0.03686
20:26:03|0.03686
20:26:04|0.03686
20:26:05|0.03686
20:26:06|0.03686
20:26:07|0.03686
20:26:08|0.03686
20:26:09|0.03686
20:26:10|0.03686
20:26:11|0.03686
20:26:12|0.03686
20:26:13|0.03686
20:26:14|0.03686
20:26:15|0.03686
20:26:16|0.0369
20:26:17|0.0368826
20:26:18|0.03687296
20:26:19|0.03688646
20:26:20|0.03688852
20:26:21|0.03688971
20:26:22|0.03688971
20:26:23|0.03688971
20:26:24|0.03688971
20:26:25|0.03688971
20:26:26|0.03691784
20:26:27|0.03691784
20:26:28|0.03691784
20:26:29|0.03691784
20:26:30|0.03691784
20:26:31|0.03691784
20:26:32|0.03691784
20:26:33|0.03691784
20:26:34|0.03691784
20:26:35|0.03691784
20:26:36|0.03691784
20:26:38|0.03691784
20:26:39|0.03691784
20:26:41|0.03691784
20:26:42|0.03691784
20:26:43|0.03691784
20:26:44|0.03691784
20:26:45|0.03691784
20:26:46|0.03691784
20:26:48|0.03691784
20:26:48|0.03691784
20:26:49|0.03687296
20:26:50|0.03687296
20:26:51|0.03687296
20:26:53|0.03685924
20:26:54|0.03686921
20:26:55|0.03686921
20:26:57|0.03686921
20:26:58|0.03686921
20:26:59|0.03686921
20:27:00|0.03686921
20:27:01|0.03686921
20:27:02|0.03686921
20:27:03|0.03686921
20:27:05|0.03690733
20:27:05|0.03691629
20:27:06|0.03691629
20:27:07|0.03686921
20:27:08|0.03686921
20:27:10|0.03686921
20:27:11|0.03686921
20:27:12|0.03686921
20:27:13|0.03686921
20:27:14|0.03686921
20:27:15|0.03686921
20:27:16|0.03686921
20:27:17|0.03687376
20:27:18|0.03687376
20:27:19|0.03687376
20:27:21|0.03687376
20:27:21|0.03687376
20:27:22|0.03687376
20:27:23|0.03687376
20:27:24|0.03687376
20:27:25|0.03687376
20:27:26|0.03687376
20:27:27|0.0368705
20:27:28|0.0368705
20:27:29|0.0368705
20:27:30|0.03688814
20:27:31|0.03688814
20:27:32|0.03688814
20:27:33|0.03688814
20:27:35|0.03688814
20:27:36|0.03688814
20:27:37|0.03688814
20:27:39|0.03686
20:27:39|0.03686
20:27:41|0.03686
20:27:43|0.03686
20:27:43|0.03686
20:27:45|0.0368636
20:27:46|0.0368636
20:27:47|0.0368636
20:27:48|0.0369
20:27:49|0.0369
20:27:50|0.03687135
20:27:51|0.03687135
20:27:52|0.03687135
20:27:53|0.03687135
20:27:54|0.03687135
20:27:55|0.03687135
20:27:56|0.03687135
20:27:57|0.03687135
20:27:58|0.03687135
20:27:59|0.03687135
20:28:01|0.03687135
20:28:01|0.03690756
20:28:03|0.03690756
20:28:03|0.03690756
20:28:04|0.03691784
20:28:05|0.03691784
20:28:06|0.03691784
20:28:07|0.03691784
20:28:08|0.03695
20:28:09|0.03692134
20:28:10|0.03692134
20:28:11|0.03692134
20:28:12|0.03692134
20:28:13|0.03692134
20:28:14|0.03692134
20:28:15|0.03692134
20:28:16|0.03692134
20:28:18|0.03692134
20:28:19|0.03692134
20:28:20|0.03692134
20:28:21|0.03692134
20:28:22|0.03692134
20:28:23|0.03692134
20:28:24|0.03692134
20:28:25|0.03692134
20:28:26|0.03692134
20:28:27|0.03695
20:28:28|0.03695
20:28:29|0.03695
20:28:30|0.03696183
20:28:31|0.03696183
20:28:32|0.03696183
20:28:33|0.03697237
20:28:34|0.03697237
20:28:35|0.03697237
20:28:36|0.03697237
20:28:37|0.03697237
20:28:38|0.03697237
20:28:39|0.03697445
20:28:40|0.03696183
20:28:41|0.03697237
20:28:42|0.03697237
20:28:43|0.03697237
20:28:44|0.03697237
20:28:45|0.03697237
20:28:46|0.03697237
20:28:47|0.03699
20:28:48|0.03699538
20:28:49|0.03699538
20:28:50|0.03701179
20:28:51|0.03699759
20:28:52|0.0370258
20:28:53|0.0370258
20:28:54|0.03703001
20:28:55|0.03703001
20:28:56|0.0370337
20:28:57|0.0370337
20:28:58|0.03706859
20:28:59|0.0370337
20:29:01|0.0370337
20:29:01|0.03704327
20:29:02|0.03706864
20:29:03|0.03707286
20:29:04|0.0370749
20:29:05|0.03707491
20:29:06|0.03707491
20:29:07|0.03706863
20:29:08|0.03706863
20:29:09|0.03706863
20:29:10|0.03706863
20:29:11|0.03707765
20:29:12|0.03707765
20:29:13|0.03707765
20:29:14|0.03709
20:29:15|0.03709
20:29:16|0.03709
20:29:17|0.03709
20:29:18|0.03709
20:29:19|0.03709
20:29:20|0.03709
20:29:22|0.03709
20:29:23|0.03709972
20:29:23|0.03707916
20:29:25|0.03704591
20:29:26|0.03704591
20:29:27|0.03704404
20:29:28|0.03704404
20:29:29|0.03704404
20:29:30|0.03704404
20:29:31|0.03704404
20:29:31|0.03706732
20:29:33|0.03709678
20:29:34|0.03709678
20:29:34|0.03709678
20:29:35|0.03709678
20:29:37|0.03709678
20:29:38|0.03709678
20:29:38|0.03709998
20:29:41|0.03709998
20:29:42|0.03707148
20:29:42|0.03707148
20:29:44|0.03707148
20:29:45|0.03707133
20:29:47|0.03709069
20:29:48|0.03709069
20:29:49|0.03709069
20:29:49|0.03709069
20:29:51|0.03709069
20:29:52|0.03709069
20:29:53|0.03709069
20:29:55|0.03709069
20:29:55|0.03709999
20:29:56|0.03709999
20:29:57|0.03709999
20:29:59|0.03709999
20:30:00|0.03709999
20:30:01|0.03709999
20:30:02|0.03709999
20:30:04|0.03709999
20:30:04|0.03707148
20:30:05|0.03709777
20:30:06|0.03708765
20:30:08|0.03703896
20:30:09|0.0370934
20:30:10|0.0370934
20:30:11|0.0370934
20:30:12|0.0370934
20:30:13|0.03709295
20:30:14|0.0370934
20:30:15|0.0370934
20:30:16|0.0370934
20:30:16|0.03709693
20:30:18|0.03709693
20:30:18|0.03711687
20:30:20|0.03713209
20:30:22|0.03713258
20:30:22|0.03713697
20:30:23|0.03713697
20:30:24|0.03713697
20:30:25|0.03714775
20:30:26|0.03716151
20:30:27|0.03716151
20:30:28|0.03716151
20:30:29|0.03716151
20:30:30|0.0371444
20:30:32|0.0371444
20:30:32|0.0371444
20:30:33|0.0371444
20:30:35|0.0371444
20:30:35|0.0371444
20:30:37|0.03714952
20:30:38|0.03714952
20:30:38|0.03717
20:30:40|0.03717
20:30:42|0.03717
20:30:42|0.03717
20:30:43|0.03717
20:30:45|0.03717
20:30:45|0.03717
20:30:46|0.03717
20:30:48|0.03717
20:30:49|0.03717
20:30:50|0.03717
20:30:50|0.03717
20:30:51|0.03717
20:30:52|0.03717
20:30:55|0.03713697
20:30:55|0.03713259
20:30:56|0.03713259
20:30:57|0.03713259
20:30:58|0.03713259
20:30:59|0.03713259
20:31:00|0.03713259
20:31:01|0.03713259
20:31:02|0.03713259
20:31:03|0.0371539
20:31:04|0.0371539
20:31:05|0.0371539
20:31:06|0.0371539
20:31:08|0.03714981
20:31:09|0.03714981
20:31:11|0.03714981
20:31:11|0.03714981
20:31:12|0.03714981
20:31:13|0.03714981
20:31:14|0.03710873
20:31:15|0.03710873
20:31:16|0.03713894
20:31:17|0.03713894
20:31:19|0.03713894
20:31:20|0.03713894
20:31:21|0.03713894
20:31:22|0.03713894
20:31:23|0.03713894
20:31:24|0.03713894
20:31:25|0.03713894
20:31:26|0.03713894
20:31:27|0.03713894
20:31:28|0.03713894
20:31:29|0.03713894
20:31:29|0.03713894
20:31:31|0.03713894
20:31:32|0.03713894
20:31:33|0.03713488
20:31:34|0.037083
20:31:34|0.037083
20:31:36|0.03715
20:31:37|0.03713894
20:31:38|0.03713894
20:31:39|0.03713894
20:31:39|0.03713894
20:31:40|0.03713894
20:31:43|0.03713894
20:31:44|0.03715
20:31:46|0.03712122
20:31:46|0.03712122
20:31:47|0.03712122
20:31:48|0.03712122
20:31:49|0.03712122
20:31:50|0.03710422
20:31:51|0.03710422
20:31:52|0.03710422
20:31:53|0.03710422
20:31:54|0.03710422
20:31:55|0.03710422
20:31:56|0.03710167
20:31:58|0.03710167
20:31:58|0.03710167
20:32:00|0.03710167
20:32:02|0.03710167
20:32:02|0.03710167
20:32:03|0.03710167
20:32:04|0.03710167
20:32:05|0.03710167
20:32:07|0.03710167
20:32:08|0.03710167
20:32:08|0.03712122
20:32:09|0.03712122
20:32:11|0.03712122
20:32:12|0.03712122
20:32:12|0.03711943
20:32:14|0.03711943
20:32:15|0.03711943
20:32:15|0.03711943
20:32:17|0.03711943
20:32:18|0.03711943
20:32:19|0.03711943
20:32:19|0.03711943
20:32:21|0.03711943
20:32:21|0.03711943
20:32:23|0.03711941
20:32:24|0.03711941
20:32:25|0.03711941
20:32:26|0.03712933
20:32:27|0.03712933
20:32:28|0.03712933
20:32:29|0.03712933
20:32:30|0.03712933
20:32:31|0.03712933
20:32:32|0.03712933
20:32:33|0.03712933
20:32:34|0.03715178
20:32:35|0.03715178
20:32:37|0.03715178
20:32:37|0.03715178
20:32:38|0.03715178
20:32:39|0.03715178
20:32:40|0.03715178
20:32:41|0.03715178
20:32:43|0.03715178
20:32:45|0.03715178
20:32:45|0.03716999
20:32:46|0.03716999
20:32:47|0.03716999
20:32:48|0.03716999
20:32:49|0.03716998
20:32:50|0.03716998
20:32:52|0.03716998
20:32:54|0.03716998
20:32:54|0.03716998
20:32:55|0.03716998
20:32:56|0.03716998
20:32:57|0.03716998
20:32:58|0.03716998
20:32:59|0.03716998
20:33:00|0.03716998
20:33:02|0.03716998
20:33:02|0.03716998
20:33:03|0.03716998
20:33:04|0.03716998
20:33:06|0.03716998
20:33:07|0.03716983
20:33:08|0.03716983
20:33:08|0.03716983
20:33:10|0.03716983
20:33:10|0.03716983
20:33:12|0.03716983
20:33:14|0.03716983
20:33:15|0.03716983
20:33:16|0.03716983
20:33:17|0.03716999
20:33:17|0.03717
20:33:19|0.03716983
20:33:20|0.03716983
20:33:20|0.03716992
20:33:22|0.03716992
20:33:24|0.03716992
20:33:24|0.03716992
20:33:25|0.03716992
20:33:26|0.03716992
20:33:27|0.03716992
20:33:28|0.03716992
20:33:29|0.03716992
20:33:30|0.03716992
20:33:31|0.03716992
20:33:32|0.0370528
20:33:33|0.037
20:33:35|0.03707959
20:33:36|0.03707959
20:33:37|0.03693599
20:33:37|0.03698887
20:33:39|0.03698887
20:33:39|0.03698887
20:33:40|0.03698887
20:33:42|0.03698887
20:33:43|0.03698543
20:33:43|0.03698543
20:33:45|0.03697883
20:33:46|0.03698887
20:33:47|0.03698887
20:33:48|0.03698887
20:33:49|0.03698887
20:33:50|0.03698887
20:33:51|0.03693611
20:33:52|0.03693611
20:33:53|0.03693611
20:33:54|0.03693611
20:33:55|0.03693611
20:33:56|0.03693611
20:33:57|0.03700588
20:33:58|0.03700588
20:33:59|0.03700588
20:34:00|0.03700588
20:34:01|0.03700588
20:34:02|0.03700588
20:34:03|0.03700588
20:34:04|0.03700588
20:34:05|0.03700588
20:34:06|0.03700588
20:34:07|0.03700588
20:34:09|0.03700588
20:34:09|0.03700588
20:34:11|0.03700588
20:34:12|0.03696552
20:34:14|0.03696552
20:34:14|0.03693754
20:34:16|0.03693754
20:34:17|0.03693754
20:34:18|0.03693754
20:34:18|0.03693754
20:34:20|0.03700513
20:34:20|0.03700513
20:34:21|0.03700513
20:34:22|0.03700611
20:34:24|0.03700611
20:34:25|0.03700611
20:34:25|0.03700611
20:34:27|0.03700611
20:34:28|0.03700611
20:34:29|0.03700611
20:34:30|0.03700611
20:34:31|0.03700611
20:34:32|0.03700611
20:34:33|0.03700611
20:34:34|0.03700611
20:34:35|0.03700611
20:34:36|0.03700611
20:34:37|0.03700611
20:34:38|0.03700611
20:34:39|0.03700005
20:34:40|0.03700005
20:34:42|0.03700202
20:34:42|0.03700202
20:34:45|0.03700202
20:34:46|0.03700202
20:34:47|0.03700202
20:34:48|0.03700202
20:34:49|0.03700202
20:34:50|0.03700202
20:34:51|0.03700202
20:34:52|0.03700202
20:34:53|0.03700202
20:34:54|0.03699669
20:34:55|0.03699669
20:34:56|0.03699669
20:34:57|0.03699669
20:34:59|0.03699669
20:34:59|0.0369707
20:35:01|0.0369707
20:35:02|0.0369707
20:35:03|0.0369707
20:35:04|0.0369707
20:35:05|0.0369707
20:35:06|0.0369707
20:35:07|0.0369707
20:35:07|0.0369707
20:35:09|0.0369707
20:35:10|0.03696159
20:35:11|0.03696159
20:35:13|0.0369707
20:35:14|0.0369707
20:35:15|0.0369707
20:35:16|0.03697
20:35:17|0.03697
20:35:18|0.03696905
20:35:19|0.03696905
20:35:20|0.03696905
20:35:21|0.03696905
20:35:22|0.03696905
20:35:24|0.03700426
20:35:25|0.03700426
20:35:26|0.03700426
20:35:27|0.03700426
20:35:28|0.03700426
20:35:29|0.03700426
20:35:30|0.03700426
20:35:31|0.03700426
20:35:32|0.03700426
20:35:33|0.03700426
20:35:34|0.03700135
20:35:35|0.03700135
20:35:36|0.03700135
20:35:37|0.03700135
20:35:38|0.03700135
20:35:39|0.03700135
20:35:40|0.03700135
20:35:42|0.03700135
20:35:42|0.03700135
20:35:44|0.03700135
20:35:44|0.03700135
20:35:46|0.03700426
20:35:47|0.03700426
20:35:48|0.03700426
20:35:49|0.03700426
20:35:50|0.03700426
20:35:51|0.03700426
20:35:52|0.03700426
20:35:53|0.03700426
20:35:54|0.03700426
20:35:55|0.03700426
20:35:56|0.03700426
20:35:57|0.03700426
20:35:58|0.03700611
20:35:59|0.03704755
20:36:00|0.03701335
20:36:01|0.03701335
20:36:02|0.03701335
20:36:03|0.03701335
20:36:05|0.03701335
20:36:06|0.03701335
20:36:07|0.03701335
20:36:08|0.03701335
20:36:09|0.03701335
20:36:10|0.03701335
20:36:11|0.03708067
20:36:11|0.03708067
20:36:13|0.03708067
20:36:14|0.03704719
20:36:14|0.03708067
20:36:16|0.03709892
20:36:17|0.03709892
20:36:18|0.03709892
20:36:18|0.0371
20:36:20|0.0371
20:36:21|0.0371
20:36:22|0.0371
20:36:23|0.0371
20:36:24|0.0371
20:36:25|0.0371
20:36:26|0.0371
20:36:27|0.0371
20:36:28|0.0371
20:36:29|0.0371
20:36:30|0.0371
20:36:32|0.0371
20:36:33|0.03711023
20:36:34|0.03711023
20:36:35|0.03711023
20:36:36|0.03711023
20:36:37|0.03717355
20:36:38|0.03711354
20:36:39|0.03711354
20:36:40|0.03711354
20:36:41|0.03711354
20:36:42|0.03719999
20:36:43|0.03719999
20:36:44|0.03718134
20:36:45|0.03713996
20:36:46|0.03711023
20:36:48|0.03711023
20:36:48|0.03711023
20:36:49|0.03711023
20:36:51|0.03711023
20:36:51|0.03711023
20:36:52|0.03716138
20:36:54|0.03712392
20:36:55|0.03719679
20:36:56|0.03719679
20:36:58|0.03719679
20:36:58|0.03719679
20:37:00|0.03719679
20:37:00|0.03719679
20:37:02|0.03719679
20:37:03|0.03719679
20:37:03|0.03719679
20:37:05|0.03717545
20:37:06|0.03719684
20:37:06|0.03719684
20:37:08|0.03719684
20:37:09|0.03714887
20:37:09|0.03714887
20:37:11|0.03714887
20:37:12|0.03714887
20:37:13|0.03714887
20:37:14|0.03714887
20:37:15|0.03712548
20:37:16|0.03712548
20:37:17|0.03714935
20:37:18|0.03714935
20:37:19|0.03714935
20:37:20|0.03714935
20:37:22|0.03714935
20:37:22|0.03714935
20:37:23|0.03716012
20:37:24|0.03716012
20:37:26|0.03713412
20:37:27|0.03713412
20:37:28|0.03713412
20:37:29|0.03713412
20:37:30|0.03713412
20:37:32|0.03713412
20:37:33|0.03713412
20:37:34|0.03713578
20:37:34|0.03712325
20:37:36|0.03712325
20:37:36|0.03712325
20:37:37|0.03712325
20:37:39|0.03712325
20:37:39|0.03712325
20:37:40|0.03712325
20:37:41|0.03712325
20:37:42|0.03718755
20:37:44|0.03714274
20:37:45|0.03718122
20:37:45|0.03718122
20:37:46|0.03718122
20:37:47|0.03718122
20:37:49|0.03718122
20:37:51|0.03718122
20:37:52|0.03718122
20:37:53|0.03718122
20:37:54|0.03718122
20:37:55|0.03718122
20:37:56|0.03713531
20:37:56|0.03714226
20:37:57|0.0371139
20:37:59|0.03713966
20:38:00|0.03713966
20:38:01|0.03713966
20:38:01|0.03713059
20:38:03|0.03711063
20:38:04|0.03705625
20:38:04|0.03705625
20:38:05|0.03705625
20:38:06|0.03709079
20:38:08|0.03718581
20:38:09|0.03712716
20:38:10|0.03712716
20:38:11|0.03711891
20:38:12|0.03711891
20:38:13|0.03717724
20:38:14|0.03716823
20:38:15|0.03717049
20:38:17|0.03717049
20:38:18|0.03717049
20:38:19|0.03717049
20:38:19|0.03717049
20:38:21|0.03717049
20:38:22|0.03717049
20:38:22|0.0371344
20:38:24|0.0371344
20:38:24|0.0371344
20:38:25|0.0371344
20:38:27|0.0371344
20:38:27|0.0371344
20:38:29|0.0371344
20:38:29|0.0371344
20:38:30|0.0371344
20:38:32|0.03709335
20:38:32|0.03709335
20:38:34|0.03709335
20:38:34|0.03709335
20:38:35|0.03709335
20:38:36|0.0371344
20:38:38|0.0371344
20:38:38|0.0371344
20:38:39|0.0371344
20:38:41|0.0371344
20:38:41|0.0371344
20:38:42|0.0371344
20:38:43|0.0371344
20:38:44|0.0371344
20:38:45|0.0371344
20:38:46|0.0371344
20:38:47|0.0371344
20:38:49|0.0371344
20:38:51|0.0371344
20:38:51|0.0371344
20:38:52|0.0371344
20:38:53|0.0371344
20:38:55|0.0371344
20:38:55|0.03713903
20:38:56|0.03709335
20:38:57|0.03709335
20:38:59|0.03709335
20:39:00|0.0370846
20:39:01|0.03712444
20:39:02|0.03707089
20:39:03|0.03707089
20:39:04|0.03707089
20:39:06|0.03707089
20:39:07|0.03707089
20:39:07|0.03707089
20:39:09|0.03707089
20:39:10|0.03707089
20:39:11|0.03707089
20:39:12|0.03707089
20:39:13|0.03707089
20:39:14|0.03709694
20:39:15|0.03709694
20:39:16|0.03709694
20:39:17|0.03709694
20:39:18|0.03709694
20:39:19|0.03709694
20:39:21|0.03709694
20:39:22|0.03709694
20:39:23|0.03709694
20:39:24|0.03706982
20:39:25|0.03710034
20:39:26|0.03710034
20:39:28|0.0371382
20:39:28|0.0371382
20:39:29|0.0371382
20:39:31|0.0371382
20:39:32|0.0371382
20:39:32|0.0371382
20:39:33|0.03709919
20:39:34|0.03709919
20:39:35|0.03709197
20:39:36|0.03709197
20:39:37|0.03709197
20:39:39|0.03709197
20:39:40|0.03709197
20:39:41|0.03709197
20:39:42|0.03709197
20:39:43|0.03709197
20:39:45|0.03709197
20:39:45|0.03709284
20:39:46|0.03709284
20:39:48|0.03709284
20:39:49|0.03709284
20:39:50|0.03709284
20:39:52|0.03709197
20:39:54|0.03707832
20:39:54|0.03707832
20:39:55|0.03707832
20:39:56|0.03705167
20:39:57|0.03705167
20:39:58|0.03705167
20:39:59|0.03707454
20:40:01|0.03707454
20:40:01|0.03707454
20:40:03|0.03707454
20:40:04|0.03707454
20:40:05|0.03707454
20:40:06|0.03707454
20:40:06|0.03707454
20:40:07|0.0371
20:40:10|0.0371
20:40:10|0.0371
20:40:11|0.0371
20:40:12|0.0371
20:40:13|0.0371
20:40:14|0.0371
20:40:15|0.03713165
20:40:17|0.03713165
20:40:19|0.03710216
20:40:19|0.03710216
20:40:20|0.03710216
20:40:21|0.03710216
20:40:22|0.03710216
20:40:24|0.03710216
20:40:25|0.03710216
20:40:26|0.03710257
20:40:27|0.03710257
20:40:28|0.03714145
20:40:29|0.03714145
20:40:30|0.03714145
20:40:31|0.03714145
20:40:32|0.03714145
20:40:33|0.03714145
20:40:34|0.0371556
20:40:35|0.0371556
20:40:36|0.0371556
20:40:37|0.0371556
20:40:38|0.0371556
20:40:39|0.03711362
20:40:40|0.03711362
20:40:41|0.03711362
20:40:42|0.03710319
20:40:43|0.03710319
20:40:44|0.03710319
20:40:45|0.0371
20:40:46|0.0371
20:40:47|0.0371
20:40:48|0.0371
20:40:48|0.0371
20:40:49|0.0371
20:40:52|0.0371
20:40:52|0.0371156
20:40:53|0.0371156
20:40:54|0.0371156
20:40:55|0.0371156
20:40:56|0.03710937
20:40:57|0.0371
20:40:58|0.0371
20:40:59|0.0371
20:41:00|0.03709694
20:41:02|0.03709694
20:41:04|0.03709694
20:41:05|0.03709694
20:41:06|0.03705888
20:41:08|0.03705822
20:41:08|0.03705822
20:41:09|0.03705822
20:41:10|0.03705822
20:41:11|0.03705822
20:41:12|0.03705822
20:41:13|0.03705822
20:41:14|0.03705822
20:41:15|0.03705167
20:41:17|0.03705167
20:41:18|0.03705992
20:41:19|0.03705992
20:41:20|0.03705992
20:41:21|0.03705992
20:41:22|0.03705992
20:41:22|0.03705992
20:41:24|0.03705167
20:41:25|0.03703333
20:41:25|0.03705245
20:41:27|0.03705245
20:41:28|0.03705361
20:41:29|0.03702317
20:41:29|0.03702103
20:41:31|0.03708263
20:41:32|0.03708263
20:41:33|0.03708263
20:41:34|0.03700799
20:41:35|0.03700799
20:41:36|0.03700799
20:41:37|0.03701615
20:41:37|0.03701615
20:41:38|0.03707951
20:41:39|0.03707951
20:41:40|0.03707951
20:41:42|0.03707951
20:41:43|0.03707951
20:41:43|0.03700651
20:41:45|0.03700651
20:41:46|0.03700651
20:41:46|0.03700167
20:41:48|0.03700167
20:41:49|0.03700167
20:41:50|0.03704223
20:41:52|0.03704223
20:41:53|0.03704223
20:41:54|0.03704661
20:41:55|0.03704661
20:41:56|0.03704661
20:41:57|0.03704661
20:41:59|0.037
20:42:00|0.037
20:42:02|0.037
20:42:02|0.037
20:42:04|0.037
20:42:06|0.037
20:42:06|0.037
20:42:07|0.037
20:42:08|0.037
20:42:09|0.037
20:42:10|0.037
20:42:11|0.037
20:42:12|0.037
20:42:13|0.037
20:42:14|0.037
20:42:15|0.037
20:42:16|0.037
20:42:17|0.037
20:42:18|0.037
20:42:19|0.037
20:42:21|0.037
20:42:22|0.037
20:42:22|0.0370388
20:42:25|0.037
20:42:25|0.037
20:42:26|0.037
20:42:27|0.03698726
20:42:28|0.03699907
20:42:29|0.03699907
20:42:30|0.03699907
20:42:31|0.03699907
20:42:32|0.03699907
20:42:33|0.03699105
20:42:34|0.03699105
20:42:35|0.03699105
20:42:36|0.03698618
20:42:37|0.0369808
20:42:38|0.03697237
20:42:39|0.0369562
20:42:40|0.03696732
20:42:41|0.0369644
20:42:42|0.03697068
20:42:43|0.03697068
20:42:44|0.03697068
20:42:45|0.03697068
20:42:47|0.03695747
20:42:48|0.03695747
20:42:49|0.03695747
20:42:50|0.03695747
20:42:51|0.03698872
20:42:52|0.03698872
20:42:54|0.03698872
20:42:55|0.03698872
20:42:55|0.03698872
20:42:57|0.03698872
20:42:58|0.03698872
20:42:59|0.03698872
20:43:00|0.03698872
20:43:00|0.03698872
20:43:02|0.03699705
20:43:04|0.03699705
20:43:04|0.03699705
20:43:05|0.03699705
20:43:07|0.03699907
20:43:09|0.03699907
20:43:09|0.03699907
20:43:11|0.03699907
20:43:12|0.03699907
20:43:13|0.03699907
20:43:14|0.03699907
20:43:14|0.03699907
20:43:15|0.03699907
20:43:16|0.03699907
20:43:18|0.03699907
20:43:19|0.03699907
20:43:19|0.03699907
20:43:21|0.03699907
20:43:21|0.03699907
20:43:22|0.03699907
20:43:24|0.03699907
20:43:24|0.03699907
20:43:26|0.0370085
20:43:27|0.0370085
20:43:27|0.0370085
20:43:29|0.0370085
20:43:30|0.0370085
20:43:31|0.0370085
20:43:32|0.0370085
20:43:33|0.0370085
20:43:34|0.0370085
20:43:35|0.0370085
20:43:36|0.0370085
20:43:37|0.0370085
20:43:37|0.0370085
20:43:38|0.0370085
20:43:40|0.0370085
20:43:41|0.0370085
20:43:43|0.0370085
20:43:43|0.0370085
20:43:44|0.0370085
20:43:46|0.037
20:43:46|0.037
20:43:48|0.037
20:43:49|0.037
20:43:50|0.03699679
20:43:51|0.03699679
20:43:53|0.03699679
20:43:54|0.03700325
20:43:54|0.03700325
20:43:55|0.03700325
20:43:57|0.03700325
20:43:58|0.03700325
20:43:58|0.03700325
20:44:01|0.03700325
20:44:01|0.03700325
20:44:03|0.03700325
20:44:04|0.03700325
20:44:04|0.03700325
20:44:06|0.03700325
20:44:06|0.03700325
20:44:08|0.03700325
20:44:09|0.03700325
20:44:10|0.03700325
20:44:11|0.03700276
20:44:11|0.03700276
20:44:14|0.03700276
20:44:14|0.03700276
20:44:15|0.03700276
20:44:16|0.03700276
20:44:17|0.03700276
20:44:18|0.03700276
20:44:19|0.03700276
20:44:20|0.03694004
20:44:21|0.03694004
20:44:22|0.03694004
20:44:24|0.03694004
20:44:25|0.03694004
20:44:25|0.03699505
20:44:27|0.03699505
20:44:28|0.03699505
20:44:29|0.03699505
20:44:31|0.03699505
20:44:31|0.03699505
20:44:32|0.03699505
20:44:33|0.03693702
20:44:34|0.03693702
20:44:35|0.03695062
20:44:36|0.03695062
20:44:37|0.03695062
20:44:38|0.03695062
20:44:39|0.03695062
20:44:40|0.03695062
20:44:41|0.03695062
20:44:42|0.03695062
20:44:43|0.03695062
20:44:44|0.03695062
20:44:45|0.03695062
20:44:46|0.03695062
20:44:48|0.03695061
20:44:48|0.0369506
20:44:49|0.03695062
20:44:50|0.03695062
20:44:52|0.03695062
20:44:54|0.03695062
20:44:54|0.03695062
20:44:55|0.03695062
20:44:56|0.03695062
20:44:58|0.03691228
20:45:00|0.03691228
20:45:00|0.03691228
20:45:02|0.0369
20:45:03|0.0369
20:45:03|0.0369
20:45:05|0.0369
20:45:06|0.0369
20:45:07|0.0369
20:45:08|0.0369
20:45:08|0.0369
20:45:11|0.0369
20:45:11|0.03702317
20:45:12|0.03693649
20:45:13|0.03693649
20:45:14|0.03693649
20:45:16|0.03693649
20:45:18|0.03693649
20:45:18|0.03693649
20:45:19|0.03693649
20:45:20|0.03693649
20:45:21|0.03693649
20:45:23|0.03704058
20:45:24|0.03699895
20:45:25|0.03699895
20:45:27|0.03699896
20:45:27|0.0370466
20:45:29|0.0370466
20:45:29|0.0370466
20:45:30|0.0370466
20:45:32|0.0370466
20:45:33|0.0370466
20:45:34|0.0370466
20:45:35|0.0370466
20:45:36|0.0370466
20:45:37|0.03704604
20:45:37|0.03704604
20:45:38|0.03704604
20:45:39|0.03704604
20:45:40|0.03704604
20:45:42|0.03704604
20:45:43|0.03704604
20:45:44|0.03704661
20:45:45|0.03704661
20:45:46|0.03699895
20:45:46|0.03699895
20:45:48|0.03699895
20:45:49|0.03699895
20:45:49|0.03699895
20:45:50|0.03699895
20:45:52|0.03699895
20:45:53|0.03699895
20:45:53|0.03699895
20:45:55|0.03699895
20:45:56|0.03699895
20:45:58|0.03704661
20:45:59|0.03704661
20:46:00|0.03694392
20:46:01|0.03698456
20:46:03|0.03691602
20:46:03|0.03691602
20:46:04|0.03691602
20:46:06|0.03699927
20:46:07|0.03699927
20:46:08|0.03699927
20:46:09|0.03699927
20:46:10|0.03699927
20:46:10|0.03699927
20:46:12|0.03699888
20:46:14|0.03699888
20:46:14|0.03699888
20:46:15|0.03699888
20:46:16|0.03699888
20:46:18|0.03692179
20:46:19|0.03692179
20:46:20|0.03692517
20:46:21|0.03692517
20:46:22|0.03692519
20:46:23|0.03692519
20:46:24|0.03692519
20:46:25|0.03693109
20:46:26|0.03693109
20:46:27|0.03693109
20:46:28|0.03693109
20:46:29|0.03693109
20:46:30|0.03693109
20:46:31|0.03693109
20:46:32|0.03693109
20:46:33|0.03693109
20:46:34|0.03693109
20:46:35|0.03693109
20:46:36|0.0369253
20:46:37|0.0369253
20:46:38|0.0369253
20:46:39|0.0369253
20:46:40|0.0369253
20:46:41|0.0369253
20:46:42|0.0369253
20:46:43|0.0369253
20:46:44|0.0369253
20:46:45|0.0369253
20:46:46|0.0369253
20:46:47|0.0369253
20:46:49|0.0369253
20:46:49|0.0369253
20:46:50|0.0369253
20:46:51|0.0369253
20:46:53|0.0369253
20:46:53|0.0369253
20:46:54|0.03693687
20:46:55|0.03693687
20:46:58|0.03696034
20:46:58|0.03696034
20:46:59|0.03696034
20:47:00|0.03696034
20:47:01|0.03696034
20:47:02|0.03696034
20:47:03|0.03696034
20:47:04|0.03697435
20:47:06|0.03700589
20:47:07|0.03700589
20:47:08|0.03696509
20:47:10|0.03696509
20:47:10|0.03696509
20:47:11|0.03696509
20:47:12|0.03696509
20:47:13|0.03700589
20:47:14|0.03700581
20:47:15|0.03700581
20:47:16|0.03700538
20:47:17|0.03700538
20:47:18|0.03700538
20:47:19|0.03700538
20:47:20|0.03700538
20:47:21|0.03700538
20:47:22|0.03700538
20:47:23|0.03700538
20:47:24|0.03700538
20:47:25|0.03700581
20:47:26|0.03700581
20:47:27|0.03700581
20:47:28|0.03700581
20:47:29|0.03700538
20:47:30|0.03700538
20:47:32|0.03700538
20:47:32|0.03700538
20:47:34|0.0369692
20:47:36|0.0369692
20:47:36|0.0369692
20:47:37|0.0369692
20:47:39|0.0369692
20:47:39|0.0369692
20:47:41|0.0369692
20:47:42|0.0369692
20:47:43|0.0369692
20:47:43|0.0369692
20:47:45|0.0369692
20:47:46|0.0369692
20:47:47|0.0369692
20:47:47|0.0369692
20:47:48|0.0369692
20:47:49|0.0369692
20:47:51|0.0369692
20:47:52|0.0369692
20:47:52|0.0369692
20:47:54|0.0369692
20:47:55|0.0369692
20:47:56|0.0369692
20:47:57|0.0369692
20:47:59|0.0369692
20:47:59|0.0369692
20:48:00|0.0369692
20:48:02|0.0369692
20:48:04|0.0369692
20:48:05|0.03700036
20:48:07|0.03700036
20:48:07|0.03700036
20:48:08|0.03700036
20:48:09|0.03700036
20:48:10|0.03700036
20:48:12|0.03700036
20:48:13|0.03700036
20:48:14|0.03700036
20:48:14|0.03700036
20:48:17|0.03700036
20:48:17|0.03700036
20:48:19|0.03700036
20:48:20|0.03700036
20:48:21|0.03700036
20:48:23|0.03708993
20:48:23|0.03708993
20:48:24|0.03706615
20:48:25|0.03707967
20:48:26|0.03710947
20:48:27|0.03711555
20:48:28|0.03711555
20:48:29|0.03706615
20:48:30|0.03719678
20:48:31|0.03719678
20:48:32|0.03718682
20:48:33|0.03718682
20:48:34|0.03714587
20:48:35|0.03710714
20:48:36|0.03718391
20:48:37|0.03718391
20:48:38|0.03718681
20:48:39|0.03718681
20:48:40|0.03718681
20:48:41|0.0370969
20:48:42|0.03717106
20:48:43|0.03711877
20:48:44|0.03711877
20:48:45|0.03711877
20:48:46|0.03711877
20:48:47|0.03711877
20:48:48|0.03712954
20:48:49|0.03712954
20:48:50|0.03712954
20:48:51|0.03712954
20:48:52|0.03712954
20:48:53|0.03712954
20:48:54|0.03712954
20:48:55|0.03712954
20:48:56|0.03712954
20:48:57|0.03712954
20:48:59|0.03712954
20:48:59|0.03712954
20:49:01|0.03712954
20:49:02|0.03712954
20:49:03|0.03713613
20:49:03|0.03713613
20:49:05|0.03713613
20:49:07|0.03713613
20:49:08|0.03713613
20:49:09|0.03713613
20:49:10|0.03713613
20:49:11|0.03713613
20:49:12|0.03713612
20:49:14|0.03712471
20:49:14|0.03712471
20:49:15|0.03712471
20:49:16|0.03712471
20:49:17|0.03712471
20:49:18|0.03712097
20:49:19|0.03712097
20:49:20|0.03712097
20:49:21|0.03712097
20:49:22|0.03712097
20:49:23|0.03712097
20:49:24|0.03712097
20:49:25|0.03712097
20:49:27|0.03713612
20:49:29|0.03713612
20:49:29|0.03713612
20:49:30|0.03712488
20:49:31|0.03712488
20:49:32|0.03712488
20:49:33|0.03714574
20:49:34|0.03714574
20:49:35|0.03714574
20:49:37|0.03714554
20:49:38|0.03714554
20:49:38|0.03714554
20:49:39|0.03711409
20:49:40|0.03711409
20:49:42|0.03711409
20:49:42|0.03711409
20:49:44|0.03711409
20:49:44|0.03714554
20:49:45|0.03714554
20:49:46|0.03714554
20:49:48|0.03714554
20:49:49|0.03714554
20:49:49|0.03714554
20:49:51|0.03714554
20:49:51|0.03714554
20:49:53|0.03717937
20:49:53|0.03717937
20:49:55|0.03717937
20:49:56|0.03717937
20:49:57|0.03714963
20:49:57|0.03717937
20:49:58|0.03717937
20:50:00|0.03717937
20:50:00|0.03717937
20:50:03|0.03717642
20:50:03|0.03717642
20:50:05|0.03717642
20:50:05|0.03717642
20:50:06|0.03717642
20:50:07|0.03717642
20:50:09|0.0371999
20:50:11|0.03715897
20:50:12|0.03715897
20:50:12|0.03715897
20:50:14|0.03717702
20:50:14|0.03717702
20:50:15|0.03719879
20:50:16|0.0372
20:50:17|0.0372
20:50:19|0.03717702
20:50:20|0.03717702
20:50:21|0.03717702
20:50:23|0.0372
20:50:23|0.0372
20:50:24|0.0372
20:50:25|0.0372
20:50:26|0.0371846
20:50:27|0.0371846
20:50:28|0.0371846
20:50:29|0.0371846
20:50:30|0.0371846
20:50:31|0.0371846
20:50:32|0.0371846
20:50:33|0.03729712
20:50:34|0.03725148
20:50:35|0.03725222
20:50:36|0.03725443
20:50:37|0.0372997
20:50:38|0.0372997
20:50:39|0.0372997
20:50:40|0.03724903
20:50:41|0.03724904
20:50:42|0.03724904
20:50:43|0.03724904
20:50:44|0.03724904
20:50:45|0.03725922
20:50:46|0.03725922
20:50:48|0.03725922
20:50:50|0.03729724
20:50:50|0.0372971
20:50:52|0.03722248
20:50:53|0.0372163
20:50:54|0.03725985
20:50:55|0.03725985
20:50:55|0.03722588
20:50:56|0.03722588
20:50:58|0.03722588
20:50:59|0.03728474
20:51:00|0.03728474
20:51:02|0.03722009
20:51:03|0.03726046
20:51:04|0.03725985
20:51:04|0.03725985
20:51:07|0.03725985
20:51:08|0.03725985
20:51:09|0.03727309
20:51:10|0.03727309
20:51:10|0.03727309
20:51:12|0.03727309
20:51:13|0.03727309
20:51:14|0.03727309
20:51:14|0.03727309
20:51:16|0.03727309
20:51:17|0.03727309
20:51:18|0.03727127
20:51:19|0.03727127
20:51:21|0.03727127
20:51:21|0.03727127
20:51:22|0.03727127
20:51:23|0.03729
20:51:24|0.03729
20:51:26|0.03729
20:51:26|0.03729
20:51:27|0.03727266
20:51:29|0.03727266
20:51:29|0.03727266
20:51:31|0.03727266
20:51:32|0.03727266
20:51:32|0.03727266
20:51:35|0.03727
20:51:35|0.03727883
20:51:36|0.03727883
20:51:37|0.03727883
20:51:38|0.03727883
20:51:40|0.03727883
20:51:40|0.03727883
20:51:42|0.03727883
20:51:42|0.0372804
20:51:44|0.03728831
20:51:45|0.03729
20:51:46|0.03729
20:51:47|0.03728
20:51:48|0.03728
20:51:49|0.03728
20:51:50|0.03728
20:51:51|0.03728001
20:51:53|0.03728001
20:51:54|0.03728
20:51:56|0.03728
20:51:56|0.03728
20:51:57|0.03728
20:51:58|0.03728
20:51:59|0.0373
20:52:00|0.03737654
20:52:01|0.03738288
20:52:03|0.03738288
20:52:04|0.03738288
20:52:06|0.03739841
20:52:07|0.03739842
20:52:08|0.03739842
20:52:08|0.03740271
20:52:09|0.03740271
20:52:12|0.03739842
20:52:13|0.0374
20:52:14|0.03739842
20:52:16|0.03741814
20:52:17|0.03741814
20:52:17|0.03739953
20:52:19|0.03739953
20:52:20|0.03741548
20:52:21|0.03743066
20:52:22|0.03743066
20:52:23|0.03742817
20:52:24|0.03743822
20:52:25|0.03743822
20:52:26|0.03738129
20:52:27|0.03736518
20:52:28|0.03740926
20:52:29|0.03740926
20:52:31|0.03733547
20:52:32|0.03733547
20:52:33|0.03736885
20:52:34|0.03736885
20:52:35|0.03736885
20:52:36|0.03736885
20:52:37|0.03736885
20:52:37|0.03736885
20:52:38|0.03736885
20:52:39|0.03736885
20:52:41|0.03738403
20:52:42|0.03738403
20:52:43|0.03736885
20:52:44|0.03740926
20:52:45|0.03740926
20:52:46|0.03736885
20:52:47|0.03736885
20:52:48|0.03735
20:52:49|0.03735
20:52:50|0.03735
20:52:52|0.03736885
20:52:53|0.03741348
20:52:54|0.03741348
20:52:55|0.03741348
20:52:56|0.03741348
20:52:57|0.0373689
20:52:58|0.0373689
20:52:59|0.03734601
20:53:00|0.03734602
20:53:01|0.03734602
20:53:02|0.03734602
20:53:03|0.03740832
20:53:04|0.03732965
20:53:05|0.03732965
20:53:07|0.03732965
20:53:08|0.03738866
20:53:08|0.03738866
20:53:10|0.0373339
20:53:12|0.03738345
20:53:12|0.03738345
20:53:13|0.03738866
20:53:14|0.03738866
20:53:15|0.0373815
20:53:16|0.0373815
20:53:17|0.0373815
20:53:19|0.0373815
20:53:19|0.0373815
20:53:20|0.0373815
20:53:22|0.0373815
20:53:23|0.0373815
20:53:23|0.0373815
20:53:24|0.0373416
20:53:25|0.0373416
20:53:26|0.0373416
20:53:27|0.03738345
20:53:28|0.03738345
20:53:29|0.03738345
20:53:30|0.03735502
20:53:31|0.0373301
20:53:33|0.03734009
20:53:34|0.03734009
20:53:34|0.03734009
20:53:35|0.03734051
20:53:36|0.03734051
20:53:38|0.03734051
20:53:38|0.03734548
20:53:40|0.03734548
20:53:41|0.03734548
20:53:42|0.03734548
20:53:43|0.03727285
20:53:44|0.03727285
20:53:45|0.03730896
20:53:46|0.03730896
20:53:47|0.03731029
20:53:48|0.03731029
20:53:49|0.0373
20:53:50|0.0373
20:53:51|0.0373
20:53:52|0.03731029
20:53:53|0.03731029
20:53:54|0.03730168
20:53:55|0.03730168
20:53:56|0.03730168
20:53:57|0.03730168
20:53:58|0.03730168
20:53:59|0.03730168
20:54:00|0.03730168
20:54:01|0.03730168
20:54:02|0.03730168
20:54:03|0.03734318
20:54:04|0.03735648
20:54:05|0.03735648
20:54:06|0.03735648
20:54:07|0.03735648
20:54:08|0.03735648
20:54:09|0.03729971
20:54:10|0.03729971
20:54:11|0.03729971
20:54:12|0.03729971
20:54:14|0.03729971
20:54:14|0.03729971
20:54:16|0.03729971
20:54:17|0.03729971
20:54:18|0.03729971
20:54:19|0.03729971
20:54:20|0.03729971
20:54:21|0.03729971
20:54:23|0.03727754
20:54:23|0.03727754
20:54:24|0.03727269
20:54:25|0.03727269
20:54:26|0.03727269
20:54:27|0.03724165
20:54:28|0.03724165
20:54:30|0.03724165
20:54:30|0.03724165
20:54:31|0.03724165
20:54:33|0.03724165
20:54:33|0.03724165
20:54:34|0.03724165
20:54:35|0.03724165
20:54:37|0.03724165
20:54:39|0.03727073
20:54:39|0.03727269
20:54:41|0.03727269
20:54:42|0.03727269
20:54:42|0.03727269
20:54:43|0.03727269
20:54:44|0.03727269
20:54:46|0.03727269
20:54:46|0.03727268
20:54:47|0.03727268
20:54:48|0.03727268
20:54:49|0.03727268
20:54:51|0.03727268
20:54:52|0.03727268
20:54:53|0.03727268
20:54:54|0.03727268
20:54:55|0.03727268
20:54:56|0.03727268
20:54:57|0.03727268
20:54:58|0.03727268
20:54:59|0.03727268
20:55:01|0.03727268
20:55:01|0.03727268
20:55:02|0.03727268
20:55:03|0.03727268
20:55:05|0.03727268
20:55:06|0.03727268
20:55:07|0.03727268
20:55:08|0.03727268
20:55:09|0.03726831
20:55:10|0.03726831
20:55:11|0.03727269
20:55:12|0.03727269
20:55:13|0.03727269
20:55:15|0.03727269
20:55:15|0.03727269
20:55:16|0.03727269
20:55:17|0.03727269
20:55:18|0.03727966
20:55:19|0.03727966
20:55:20|0.03727966
20:55:21|0.0372997
20:55:22|0.0372997
20:55:23|0.0372997
20:55:24|0.0372997
20:55:26|0.0372997
20:55:27|0.0372997
20:55:28|0.0372997
20:55:29|0.0372997
20:55:30|0.0372997
20:55:31|0.0372997
20:55:32|0.0372997
20:55:33|0.0372997
20:55:34|0.03732596
20:55:36|0.03732596
20:55:36|0.03727882
20:55:37|0.03727882
20:55:38|0.03727882
20:55:39|0.03727882
20:55:40|0.03731909
20:55:41|0.03731909
20:55:42|0.03731909
20:55:43|0.03731909
20:55:44|0.03727269
20:55:45|0.03727269
20:55:46|0.03727269
20:55:47|0.03726588
20:55:48|0.03726588
20:55:49|0.03726588
20:55:50|0.03726588
20:55:51|0.03726578
20:55:52|0.03726578
20:55:53|0.03726578
20:55:54|0.03726578
20:55:55|0.03727882
20:55:56|0.03727882
20:55:57|0.03727882
20:55:58|0.03727882
20:56:00|0.03726587
20:56:01|0.03726587
20:56:02|0.03726587
20:56:03|0.03726587
20:56:04|0.03726588
20:56:05|0.03726588
20:56:06|0.03726588
20:56:07|0.03726588
20:56:09|0.03726999
20:56:09|0.0372627
20:56:10|0.0372627
20:56:11|0.0372627
20:56:12|0.03727
20:56:13|0.03727
20:56:15|0.03726588
20:56:15|0.03726588
20:56:16|0.03726709
20:56:17|0.03726709
20:56:18|0.03725959
20:56:20|0.0372686
20:56:21|0.0372686
20:56:23|0.0372686
20:56:23|0.0372686
20:56:24|0.0372686
20:56:25|0.0372686
20:56:27|0.0372686
20:56:27|0.0372686
20:56:28|0.0372193
20:56:29|0.03721721
20:56:30|0.03720745
20:56:32|0.03720758
20:56:32|0.03720758
20:56:34|0.03725672
20:56:35|0.03725672
20:56:36|0.03725672
20:56:37|0.03719438
20:56:38|0.03719438
20:56:39|0.03719438
20:56:41|0.03719438
20:56:41|0.03719438
20:56:42|0.03719438
20:56:43|0.03719438
20:56:44|0.03719438
20:56:45|0.03719438
20:56:46|0.03719438
20:56:48|0.03719438
20:56:48|0.03719438
20:56:49|0.03719438
20:56:50|0.03719438
20:56:51|0.03715684
20:56:52|0.03715684
20:56:53|0.03715605
20:56:54|0.0371556
20:56:55|0.0371556
20:56:56|0.0371556
20:56:58|0.0371556
20:56:58|0.0371556
20:56:59|0.03715832
20:57:00|0.03715833
20:57:02|0.03715833
20:57:02|0.03715833
20:57:04|0.03715833
20:57:04|0.03715833
20:57:05|0.03715833
20:57:06|0.03715833
20:57:07|0.03715833
20:57:08|0.03715833
20:57:10|0.03715833
20:57:12|0.03715833
20:57:13|0.03715833
20:57:15|0.03715833
20:57:16|0.03715833
20:57:17|0.03715833
20:57:18|0.03715833
20:57:20|0.03715833
20:57:20|0.03715833
20:57:22|0.03715
20:57:23|0.03715
20:57:24|0.03715
20:57:25|0.03715
20:57:26|0.03715
20:57:27|0.03715818
20:57:28|0.03715818
20:57:29|0.03715818
20:57:30|0.03715818
20:57:31|0.03722296
20:57:32|0.03715942
20:57:33|0.03715942
20:57:34|0.03715942
20:57:35|0.03715942
20:57:37|0.03713778
20:57:37|0.03718695
20:57:38|0.03720085
20:57:39|0.03720085
20:57:40|0.03720085
20:57:42|0.03720085
20:57:43|0.03720085
20:57:43|0.03720085
20:57:45|0.03720085
20:57:46|0.03720085
20:57:48|0.03720085
20:57:48|0.03720085
20:57:49|0.03720085
20:57:50|0.03720085
20:57:51|0.03720085
20:57:52|0.03720085
20:57:53|0.03720085
20:57:54|0.03720085
20:57:55|0.03719606
20:57:56|0.03717
20:57:57|0.03718231
20:57:58|0.03718231
20:57:59|0.03718231
20:58:00|0.03718231
20:58:01|0.03718231
20:58:02|0.03718231
20:58:03|0.03718231
20:58:04|0.03718231
20:58:06|0.03718256
20:58:06|0.03718256
20:58:07|0.03718256
20:58:08|0.03717982
20:58:10|0.03717982
20:58:12|0.03713444
20:58:12|0.03713444
20:58:14|0.03713318
20:58:16|0.03713318
20:58:16|0.03713318
20:58:17|0.03713318
20:58:18|0.03713318
20:58:19|0.03713318
20:58:21|0.03713318
20:58:21|0.03713318
20:58:23|0.03713318
20:58:23|0.03713318
20:58:26|0.03713318
20:58:26|0.03713318
20:58:27|0.03713318
20:58:28|0.03713318
20:58:29|0.03713318
20:58:30|0.03714383
20:58:31|0.03714383
20:58:32|0.03714383
20:58:33|0.03718981
20:58:34|0.03718575
20:58:35|0.03718575
20:58:36|0.03718575
20:58:37|0.03718575
20:58:38|0.03720032
20:58:39|0.03720032
20:58:40|0.03719398
20:58:41|0.03719398
20:58:42|0.03719398
20:58:43|0.03719398
20:58:44|0.03719398
20:58:45|0.03719398
20:58:46|0.03719398
20:58:47|0.03719398
20:58:49|0.03718575
20:58:50|0.03718575
20:58:51|0.03719169
20:58:52|0.03719169
20:58:53|0.03719169
20:58:54|0.03719205
20:58:55|0.03720085
20:58:56|0.03720085
20:58:57|0.03720085
20:58:58|0.03720085
20:58:59|0.03720085
20:59:00|0.03720071
20:59:01|0.03720071
20:59:02|0.03720071
20:59:03|0.03720071
20:59:05|0.03719317
20:59:05|0.03719317
20:59:06|0.03719317
20:59:07|0.03719317
20:59:09|0.03719317
20:59:10|0.03719317
20:59:12|0.03719317
20:59:12|0.03719317
20:59:14|0.03716706
20:59:16|0.03716706
20:59:16|0.03716706
20:59:18|0.03716706
20:59:18|0.03716706
20:59:21|0.03718363
20:59:21|0.03717789
20:59:22|0.03717789
20:59:23|0.03717789
20:59:24|0.03717789
20:59:25|0.03717789
20:59:26|0.03717789
20:59:27|0.03717789
20:59:28|0.03717789
20:59:29|0.03717789
20:59:31|0.03713449
20:59:32|0.03718097
20:59:33|0.037119
20:59:34|0.037119
20:59:35|0.037119
20:59:36|0.037119
20:59:37|0.037119
20:59:39|0.037119
20:59:39|0.03714072
20:59:40|0.03714072
20:59:41|0.03714072
20:59:42|0.03714072
20:59:43|0.03714072
20:59:44|0.03714072
20:59:45|0.03714072
20:59:46|0.03714072
20:59:47|0.03714072
20:59:48|0.03715406
20:59:49|0.03715406
20:59:50|0.03715406
20:59:51|0.03715406
20:59:52|0.03715406
20:59:53|0.03715406
20:59:54|0.03715406
20:59:55|0.03715406
20:59:56|0.03715406
20:59:57|0.03715406
20:59:59|0.03715406
21:00:01|0.03715406
21:00:01|0.03715406
21:00:02|0.03715406
21:00:03|0.03715406
21:00:04|0.03715406
21:00:06|0.03716043
21:00:06|0.03716043
21:00:07|0.03716043
21:00:09|0.03716043
21:00:11|0.03716043
21:00:11|0.03716043
21:00:12|0.03716043
21:00:14|0.03716043
21:00:14|0.03716043
21:00:15|0.03716043
21:00:17|0.03715406
21:00:19|0.03715406
21:00:19|0.03715406
21:00:20|0.03715406
21:00:21|0.03715406
21:00:22|0.037161
21:00:23|0.037161
21:00:24|0.037161
21:00:25|0.037161
21:00:26|0.037161
21:00:27|0.037161
21:00:28|0.037161
21:00:29|0.037161
21:00:30|0.037161
21:00:31|0.037161
21:00:32|0.037161
21:00:33|0.03715892
21:00:34|0.03715892
21:00:35|0.03715892
21:00:36|0.0371581
21:00:37|0.0371581
21:00:38|0.0371581
21:00:39|0.0371581
21:00:40|0.0371581
21:00:41|0.0371581
21:00:42|0.0371581
21:00:43|0.03716043
21:00:45|0.03716043
21:00:46|0.03716043
21:00:47|0.037161
21:00:47|0.03718292
21:00:49|0.03718292
21:00:50|0.03718292
21:00:52|0.03719162
21:00:52|0.03719162
21:00:53|0.03718925
21:00:54|0.03718925
21:00:55|0.03716516
21:00:57|0.03716516
21:00:59|0.03716516
21:01:00|0.03716516
21:01:02|0.03716516
21:01:02|0.03716516
21:01:03|0.03716516
21:01:04|0.03716516
21:01:05|0.03716516
21:01:06|0.03716518
21:01:07|0.03716518
21:01:08|0.03716518
21:01:09|0.03716518
21:01:10|0.03716518
21:01:11|0.03716518
21:01:13|0.03716518
21:01:14|0.03716518
21:01:16|0.03716518
21:01:16|0.03716518
21:01:17|0.03716518
21:01:19|0.03716518
21:01:19|0.03716518
21:01:20|0.03716518
21:01:21|0.03716518
21:01:24|0.03716518
21:01:24|0.03716518
21:01:25|0.03716518
21:01:27|0.03716723
21:01:28|0.03716723
21:01:29|0.03716723
21:01:30|0.03716917
21:01:31|0.03716917
21:01:32|0.03716917
21:01:33|0.03716545
21:01:34|0.03716545
21:01:35|0.03716545
21:01:36|0.03716545
21:01:37|0.03716545
21:01:38|0.03716545
21:01:39|0.03716545
21:01:40|0.03717169
21:01:41|0.03717169
21:01:42|0.0371754
21:01:43|0.03717046
21:01:44|0.03717046
21:01:45|0.03719397
21:01:46|0.03719397
21:01:47|0.03719397
21:01:48|0.03717169
21:01:49|0.03717169
21:01:50|0.03717169
21:01:51|0.03717169
21:01:52|0.03717169
21:01:53|0.03717169
21:01:54|0.03717169
21:01:55|0.03717169
21:01:56|0.03717169
21:01:57|0.03717169
21:01:58|0.03717169
21:01:59|0.03717169
21:02:00|0.03717169
21:02:01|0.03717185
21:02:02|0.03717185
21:02:03|0.03717185
21:02:05|0.03717185
21:02:05|0.0371798
21:02:06|0.0371798
21:02:08|0.0371798
21:02:08|0.0371798
21:02:10|0.0371798
21:02:11|0.0371798
21:02:12|0.0371798
21:02:13|0.0371798
21:02:14|0.03717169
21:02:15|0.03717169
21:02:17|0.03717169
21:02:18|0.03717169
21:02:19|0.03717169
21:02:21|0.03718824
21:02:22|0.03718824
21:02:23|0.0372
21:02:24|0.03720085
21:02:25|0.03720085
21:02:26|0.03720085
21:02:28|0.03720085
21:02:29|0.03720598
21:02:29|0.03720598
21:02:30|0.03720598
21:02:32|0.03730591
21:02:32|0.03728888
21:02:33|0.03734969
21:02:35|0.03734969
21:02:35|0.03734969
21:02:36|0.03734969
21:02:38|0.03734969
21:02:39|0.03734969
21:02:39|0.03734969
21:02:40|0.03734969
21:02:41|0.03734969
21:02:43|0.03734969
21:02:43|0.03734724
21:02:44|0.03734685
21:02:46|0.03734685
21:02:47|0.03734685
21:02:48|0.03734685
21:02:49|0.03734685
21:02:50|0.03734685
21:02:51|0.03734685
21:02:52|0.03734685
21:02:53|0.03734685
21:02:54|0.03733455
21:02:55|0.03733455
21:02:56|0.0373242
21:02:57|0.0373242
21:02:58|0.0373242
21:02:59|0.0373242
21:03:00|0.0373242
21:03:02|0.0373242
21:03:03|0.0373242
21:03:03|0.0373242
21:03:05|0.0373242
21:03:05|0.0373242
21:03:06|0.0373242
21:03:07|0.0373242
21:03:09|0.0373242
21:03:10|0.0373242
21:03:11|0.0373242
21:03:12|0.0373242
21:03:13|0.0373242
21:03:15|0.03732332
21:03:16|0.0372969
21:03:17|0.0373207
21:03:18|0.0373207
21:03:19|0.0373207
21:03:20|0.0373207
21:03:22|0.0373207
21:03:22|0.0373207
21:03:23|0.0373207
21:03:24|0.03732418
21:03:26|0.03727722
21:03:27|0.03727722
21:03:28|0.03727722
21:03:29|0.03727722
21:03:30|0.03727722
21:03:31|0.03727722
21:03:32|0.03727722
21:03:33|0.03727722
21:03:34|0.03727722
21:03:35|0.03727722
21:03:36|0.0373147
21:03:37|0.03728546
21:03:38|0.03728546
21:03:39|0.03728546
21:03:40|0.03728546
21:03:41|0.03728546
21:03:42|0.03728546
21:03:43|0.03728546
21:03:44|0.03732418
21:03:45|0.0373242
21:03:46|0.03729366
21:03:47|0.03729366
21:03:48|0.03729366
21:03:49|0.03729366
21:03:50|0.03729366
21:03:51|0.03729366
21:03:52|0.03729366
21:03:53|0.03729366
21:03:54|0.03729366
21:03:55|0.03731159
21:03:56|0.03729737
21:03:57|0.0372713
21:03:58|0.03727125
21:03:59|0.03727125
21:04:00|0.03727125
21:04:01|0.03727125
21:04:02|0.03727125
21:04:03|0.03727125
21:04:04|0.03727125
21:04:05|0.03727125
21:04:06|0.03727125
21:04:07|0.03727125
21:04:09|0.03729967
21:04:09|0.03729967
21:04:10|0.03730369
21:04:11|0.03730369
21:04:12|0.03730369
21:04:14|0.03730369
21:04:15|0.03730369
21:04:16|0.03730369
21:04:17|0.03730369
21:04:19|0.03730369
21:04:19|0.03730369
21:04:21|0.03730369
21:04:21|0.0373
21:04:22|0.0373
21:04:24|0.0373
21:04:25|0.0373
21:04:26|0.0373
21:04:27|0.0374
21:04:28|0.0373
21:04:29|0.03736476
21:04:30|0.03736476
21:04:31|0.03736476
21:04:32|0.037358
21:04:33|0.037358
21:04:35|0.0373
21:04:35|0.0373
21:04:36|0.03734607
21:04:38|0.03734607
21:04:38|0.03734607
21:04:40|0.03734607
21:04:40|0.03734607
21:04:41|0.03734607
21:04:42|0.03734607
21:04:44|0.03727148
21:04:44|0.03727148
21:04:45|0.03727148
21:04:46|0.03727148
21:04:47|0.03730539
21:04:48|0.0373016
21:04:49|0.0373016
21:04:51|0.0373016
21:04:51|0.03730011
21:04:53|0.03730011
21:04:53|0.03727182
21:04:54|0.03727125
21:04:56|0.03729386
21:04:57|0.03729386
21:04:58|0.03725631
21:04:59|0.03725631
21:05:00|0.03725631
21:05:01|0.03725631
21:05:02|0.03726286
21:05:03|0.03726286
21:05:04|0.03726286
21:05:05|0.03728039
21:05:07|0.03728039
21:05:08|0.03728039
21:05:09|0.03728039
21:05:10|0.03728039
21:05:11|0.03728039
21:05:12|0.03728451
21:05:13|0.03725192
21:05:14|0.03725192
21:05:15|0.03725192
21:05:16|0.03725192
21:05:18|0.03725192
21:05:19|0.03725192
21:05:20|0.03725192
21:05:21|0.03725192
21:05:23|0.03725192
21:05:23|0.03725192
21:05:25|0.03732862
21:05:26|0.03732862
21:05:27|0.03728346
21:05:29|0.03728039
21:05:30|0.03728039
21:05:31|0.03728039
21:05:32|0.03728039
21:05:33|0.03728039
21:05:34|0.03728039
21:05:35|0.03728039
21:05:36|0.03728039
21:05:37|0.03728039
21:05:38|0.03728039
21:05:40|0.03725709
21:05:40|0.0372824
21:05:41|0.0372824
21:05:43|0.0372824
21:05:43|0.0372824
21:05:44|0.0372824
21:05:46|0.03728039
21:05:47|0.03728039
21:05:47|0.03728039
21:05:49|0.03728039
21:05:49|0.03728039
21:05:50|0.03728039
21:05:52|0.03728039
21:05:53|0.03728039
21:05:54|0.03728039
21:05:55|0.03728039
21:05:56|0.03728039
21:05:57|0.03728039
21:05:58|0.03728039
21:05:59|0.03728039
21:06:00|0.03728039
21:06:01|0.03728039
21:06:03|0.03728039
21:06:04|0.03728039
21:06:05|0.03728039
21:06:05|0.03728039
21:06:06|0.03728039
21:06:08|0.03728039
21:06:09|0.03728039
21:06:10|0.03728039
21:06:11|0.03728039
21:06:12|0.03728039
21:06:13|0.03727219
21:06:14|0.03728024
21:06:15|0.03728024
21:06:17|0.03728024
21:06:17|0.03727999
21:06:19|0.03725786
21:06:20|0.03727956
21:06:21|0.03727956
21:06:22|0.03727956
21:06:23|0.03727956
21:06:24|0.03727956
21:06:25|0.03727956
21:06:27|0.03727956
21:06:28|0.03727956
21:06:29|0.03727956
21:06:30|0.03727956
21:06:31|0.03727956
21:06:32|0.03727934
21:06:33|0.03727934
21:06:34|0.03727934
21:06:35|0.03727934
21:06:36|0.03727934
21:06:37|0.03727934
21:06:38|0.03727934
21:06:39|0.03727934
21:06:40|0.03727934
21:06:41|0.03727934
21:06:42|0.03727934
21:06:43|0.03727934
21:06:44|0.03727934
21:06:45|0.03727934
21:06:46|0.03727934
21:06:47|0.03727934
21:06:48|0.03727934
21:06:49|0.03727934
21:06:50|0.03727934
21:06:51|0.03727934
21:06:52|0.03727934
21:06:53|0.03727934
21:06:54|0.03727934
21:06:55|0.03727934
21:06:56|0.03727934
21:06:57|0.03727934
21:06:58|0.03727934
21:07:00|0.03727934
21:07:01|0.0372789
21:07:02|0.0372789
21:07:04|0.0372789
21:07:05|0.0372789
21:07:05|0.0372789
21:07:06|0.0372789
21:07:07|0.0372789
21:07:08|0.0372789
21:07:10|0.03727879
21:07:11|0.03727879
21:07:11|0.03727879
21:07:12|0.03727879
21:07:14|0.03727879
21:07:15|0.03727879
21:07:16|0.03727879
21:07:17|0.03727879
21:07:18|0.03727879
21:07:19|0.03727879
21:07:20|0.03727879
21:07:21|0.03727879
21:07:22|0.03727879
21:07:23|0.03727219
21:07:24|0.03727219
21:07:25|0.03727219
21:07:26|0.03727219
21:07:27|0.03727219
21:07:28|0.03727219
21:07:29|0.03727219
21:07:31|0.03726815
21:07:32|0.03726815
21:07:33|0.03726815
21:07:34|0.03726815
21:07:34|0.03726815
21:07:36|0.03726815
21:07:38|0.03726815
21:07:39|0.03726815
21:07:39|0.03726815
21:07:40|0.03726815
21:07:41|0.03726815
21:07:42|0.03726815
21:07:43|0.03726669
21:07:45|0.03724801
21:07:45|0.03724801
21:07:47|0.03724801
21:07:47|0.03724801
21:07:48|0.03724801
21:07:50|0.03724801
21:07:50|0.03724801
21:07:51|0.03724801
21:07:52|0.03724801
21:07:53|0.03724863
21:07:54|0.03724863
21:07:56|0.03724863
21:07:56|0.03724863
21:07:57|0.03724863
21:07:58|0.03725045
21:07:59|0.03725045
21:08:00|0.03728429
21:08:01|0.03728429
21:08:03|0.03728429
21:08:04|0.03728429
21:08:04|0.03728429
21:08:05|0.03728429
21:08:06|0.03728429
21:08:07|0.03728429
21:08:09|0.03728429
21:08:09|0.03728429
21:08:11|0.03728429
21:08:12|0.03728429
21:08:12|0.03725481
21:08:13|0.03725481
21:08:15|0.03725481
21:08:15|0.03725481
21:08:16|0.03725481
21:08:17|0.03725481
21:08:19|0.03725481
21:08:20|0.03725481
21:08:21|0.03725481
21:08:22|0.03725481
21:08:23|0.03725481
21:08:24|0.03725481
21:08:26|0.03725481
21:08:27|0.03725481
21:08:28|0.03725481
21:08:30|0.03725481
21:08:30|0.03725481
21:08:32|0.03725481
21:08:33|0.03725481
21:08:34|0.03725481
21:08:35|0.03725785
21:08:36|0.03725785
21:08:37|0.03725785
21:08:38|0.03724801
21:08:39|0.03724801
21:08:40|0.03724801
21:08:41|0.03724801
21:08:42|0.03724801
21:08:43|0.03724801
21:08:44|0.03724801
21:08:45|0.03722731
21:08:46|0.03723526
21:08:47|0.03722614
21:08:48|0.03722614
21:08:49|0.03722883
21:08:50|0.03722314
21:08:52|0.03722314
21:08:52|0.03722314
21:08:53|0.03722314
21:08:54|0.03722314
21:08:55|0.03722314
21:08:56|0.03722314
21:08:57|0.03722314
21:08:58|0.03722314
21:08:59|0.03722314
21:09:01|0.03722314
21:09:02|0.03724801
21:09:03|0.03724801
21:09:03|0.03724801
21:09:04|0.03724801
21:09:06|0.03724801
21:09:07|0.03724801
21:09:08|0.03724801
21:09:08|0.03724801
21:09:10|0.03724801
21:09:11|0.03724801
21:09:12|0.03722235
21:09:13|0.03722235
21:09:14|0.03722235
21:09:15|0.03722235
21:09:16|0.03719685
21:09:17|0.03719551
21:09:18|0.03719551
21:09:19|0.03719855
21:09:20|0.03719855
21:09:22|0.03719855
21:09:23|0.03719855
21:09:23|0.03719855
21:09:24|0.03717
21:09:26|0.03717
21:09:27|0.03717
21:09:28|0.03717
21:09:29|0.03716518
21:09:29|0.03716518
21:09:31|0.03716518
21:09:31|0.03716518
21:09:32|0.03716518
21:09:34|0.03716518
21:09:35|0.03716518
21:09:36|0.03716518
21:09:37|0.03718836
21:09:39|0.03718836
21:09:40|0.03718836
21:09:41|0.03716295
21:09:42|0.03716295
21:09:43|0.03716295
21:09:44|0.03716295
21:09:45|0.03717
21:09:46|0.03717
21:09:47|0.03719855
21:09:49|0.03719855
21:09:49|0.03717652
21:09:50|0.03717652
21:09:52|0.03717652
21:09:53|0.03717652
21:09:53|0.03717652
21:09:54|0.03717652
21:09:56|0.03717652
21:09:57|0.03717652
21:09:58|0.03717652
21:09:59|0.03717652
21:10:00|0.03717652
21:10:01|0.03717652
21:10:02|0.03717652
21:10:03|0.03717652
21:10:04|0.03717652
21:10:05|0.03717652
21:10:06|0.03712509
21:10:07|0.03712509
21:10:08|0.03712509
21:10:09|0.03712509
21:10:10|0.03713241
21:10:11|0.03713241
21:10:12|0.037125
21:10:13|0.03711024
21:10:14|0.03714662
21:10:15|0.03711055
21:10:16|0.03711055
21:10:17|0.03711056
21:10:18|0.03711056
21:10:19|0.03711056
21:10:21|0.03711056
21:10:21|0.03716814
21:10:23|0.03716814
21:10:24|0.03715952
21:10:25|0.03715952
21:10:25|0.03715952
21:10:26|0.0371623
21:10:28|0.0371623
21:10:29|0.0371623
21:10:30|0.0371623
21:10:32|0.0371623
21:10:33|0.0371623
21:10:33|0.0371623
21:10:35|0.0371623
21:10:35|0.0371623
21:10:37|0.0371623
21:10:39|0.03715208
21:10:40|0.03715208
21:10:41|0.03715208
21:10:41|0.03715208
21:10:42|0.03715208
21:10:44|0.03717
21:10:44|0.03717
21:10:45|0.03717
21:10:47|0.03717
21:10:47|0.03717
21:10:49|0.03717
21:10:49|0.03717
21:10:50|0.03712633
21:10:51|0.03712633
21:10:52|0.03712633
21:10:53|0.03712633
21:10:55|0.03716436
21:10:56|0.03716436
21:10:57|0.03716436
21:10:58|0.03716436
21:11:00|0.03716436
21:11:00|0.03716436
21:11:02|0.03716436
21:11:03|0.03714961
21:11:04|0.03716436
21:11:05|0.03716436
21:11:06|0.03718504
21:11:07|0.03718504
21:11:08|0.03718504
21:11:09|0.03718504
21:11:11|0.03718437
21:11:11|0.03718437
21:11:13|0.03718383
21:11:14|0.03718383
21:11:15|0.03713365
21:11:16|0.03713365
21:11:16|0.03713365
21:11:18|0.03713365
21:11:18|0.03713365
21:11:20|0.03713365
21:11:21|0.03713365
21:11:22|0.03713365
21:11:23|0.03713365
21:11:25|0.03713365
21:11:26|0.03713365
21:11:27|0.03713365
21:11:28|0.03713365
21:11:29|0.03716507
21:11:31|0.03716507
21:11:32|0.03716507
21:11:34|0.03716507
21:11:34|0.03716507
21:11:36|0.03716507
21:11:36|0.03716507
21:11:37|0.03717396
21:11:39|0.03717396
21:11:40|0.03717396
21:11:41|0.03717396
21:11:42|0.03717396
21:11:43|0.03717396
21:11:45|0.03717396
21:11:45|0.03717396
21:11:47|0.03717396
21:11:47|0.03717396
21:11:49|0.03717396
21:11:51|0.03717396
21:11:51|0.03717396
21:11:52|0.03716178
21:11:53|0.03716178
21:11:54|0.03716178
21:11:55|0.03716178
21:11:57|0.03716178
21:11:57|0.03716178
21:11:58|0.03716178
21:12:00|0.03716178
21:12:00|0.03716178
21:12:01|0.03716178
21:12:03|0.03716178
21:12:04|0.03716178
21:12:04|0.03716178
21:12:06|0.03716178
21:12:06|0.03716178
21:12:08|0.03716178
21:12:09|0.03716503
21:12:10|0.03716503
21:12:11|0.03716178
21:12:12|0.03716178
21:12:13|0.03716178
21:12:14|0.03716178
21:12:15|0.03716178
21:12:16|0.03716178
21:12:17|0.03716178
21:12:18|0.03716178
21:12:19|0.03716178
21:12:20|0.03716178
21:12:21|0.03716178
21:12:23|0.03716178
21:12:23|0.03716178
21:12:25|0.03716178
21:12:26|0.03716178
21:12:27|0.03716178
21:12:27|0.03716083
21:12:28|0.03716083
21:12:29|0.03716083
21:12:31|0.03716083
21:12:32|0.03716506
21:12:33|0.03716506
21:12:34|0.03716506
21:12:35|0.03716506
21:12:37|0.03716506
21:12:38|0.03716506
21:12:39|0.03716506
21:12:40|0.03716507
21:12:41|0.03716507
21:12:42|0.03716507
21:12:43|0.03716507
21:12:44|0.03716507
21:12:45|0.03716507
21:12:46|0.03716507
21:12:47|0.03716507
21:12:48|0.03716178
21:12:49|0.03716178
21:12:50|0.03716178
21:12:51|0.03716506
21:12:52|0.03716507
21:12:53|0.03716507
21:12:54|0.03716504
21:12:55|0.03716507
21:12:56|0.03716507
21:12:57|0.03716507
21:12:58|0.03716507
21:12:59|0.03716507
21:13:00|0.03716507
21:13:01|0.03716507
21:13:02|0.03716507
21:13:03|0.03716507
21:13:04|0.03716507
21:13:05|0.03716507
21:13:06|0.03716507
21:13:07|0.03716507
21:13:08|0.03716507
21:13:09|0.03716507
21:13:11|0.03716504
21:13:11|0.03716506
21:13:13|0.03716506
21:13:13|0.03716507
21:13:14|0.03716507
21:13:16|0.03716507
21:13:16|0.03716507
21:13:18|0.03716507
21:13:18|0.03716507
21:13:19|0.03716507
21:13:20|0.03716507
21:13:21|0.03716506
21:13:22|0.03716506
21:13:23|0.03716506
21:13:25|0.03716506
21:13:25|0.03716506
21:13:27|0.03716506
21:13:27|0.03716506
21:13:29|0.03716506
21:13:29|0.03716506
21:13:30|0.03716506
21:13:32|0.03716506
21:13:33|0.03716506
21:13:34|0.03716506
21:13:35|0.03715168
21:13:36|0.03715168
21:13:37|0.03715168
21:13:38|0.03715168
21:13:39|0.03715168
21:13:40|0.03715168
21:13:41|0.03715168
21:13:42|0.03715168
21:13:43|0.03715168
21:13:44|0.03715168
21:13:45|0.03715168
21:13:46|0.03716506
21:13:47|0.03716506
21:13:48|0.03716506
21:13:49|0.03716506
21:13:50|0.03716506
21:13:51|0.03716506
21:13:52|0.03716506
21:13:53|0.03716506
21:13:54|0.03716506
21:13:55|0.03714617
21:13:56|0.03714484
21:13:57|0.03714484
21:13:58|0.03714484
21:13:59|0.03714484
21:14:00|0.03714484
21:14:01|0.03714484
21:14:02|0.03714484
21:14:03|0.03714484
21:14:04|0.03714484
21:14:05|0.03714484
21:14:06|0.03714484
21:14:07|0.03714484
21:14:08|0.03714484
21:14:09|0.03714484
21:14:10|0.03714484
21:14:12|0.03714484
21:14:12|0.03714484
21:14:13|0.03714484
21:14:14|0.03714484
21:14:15|0.03714484
21:14:17|0.03714484
21:14:17|0.03714484
21:14:18|0.03714484
21:14:19|0.03714484
21:14:21|0.03714484
21:14:22|0.03714484
21:14:23|0.03714484
21:14:25|0.03715973
21:14:25|0.03715973
21:14:27|0.03715973
21:14:29|0.03715973
21:14:29|0.03715973
21:14:30|0.03716507
21:14:31|0.03716507
21:14:33|0.03716507
21:14:33|0.03716507
21:14:34|0.03716507
21:14:35|0.03716507
21:14:36|0.03716507
21:14:37|0.03716507
21:14:38|0.03716507
21:14:39|0.03716507
21:14:40|0.03716507
21:14:41|0.03716507
21:14:42|0.03716507
21:14:44|0.03716507
21:14:45|0.03716507
21:14:46|0.03719487
21:14:47|0.03719487
21:14:48|0.03719487
21:14:49|0.03719487
21:14:50|0.03719487
21:14:51|0.03719487
21:14:52|0.03719487
21:14:52|0.03719487
21:14:54|0.03719487
21:14:55|0.03719487
21:14:56|0.03719487
21:14:57|0.03719487
21:14:58|0.03719487
21:14:59|0.03719487
21:15:00|0.03719487
21:15:01|0.03717747
21:15:02|0.03717747
21:15:03|0.03719487
21:15:05|0.03717747
21:15:05|0.03717747
21:15:06|0.03717747
21:15:07|0.03719487
21:15:09|0.03719487
21:15:09|0.03719487
21:15:11|0.03719487
21:15:12|0.03719487
21:15:12|0.03719487
21:15:14|0.03719487
21:15:15|0.03719487
21:15:16|0.03719487
21:15:16|0.03719487
21:15:18|0.03719487
21:15:18|0.03719487
21:15:20|0.03719487
21:15:20|0.03719487
21:15:22|0.03719487
21:15:22|0.03719487
21:15:25|0.03719487
21:15:25|0.03719487
21:15:27|0.03719655
21:15:28|0.03719655
21:15:30|0.03719488
21:15:31|0.03719488
21:15:32|0.03719488
21:15:33|0.03719488
21:15:35|0.03719488
21:15:35|0.03719488
21:15:36|0.03719488
21:15:37|0.03719488
21:15:38|0.03719486
21:15:40|0.03719486
21:15:40|0.03719486
21:15:43|0.03719486
21:15:43|0.03719486
21:15:44|0.03719486
21:15:45|0.03719486
21:15:46|0.03719486
21:15:47|0.03719486
21:15:48|0.03719486
21:15:49|0.03719486
21:15:50|0.03719486
21:15:51|0.0372135
21:15:52|0.0372135
21:15:53|0.0372135
21:15:54|0.0372135
21:15:56|0.0372135
21:15:57|0.0372135
21:15:58|0.0372135
21:15:59|0.0372135
21:16:00|0.0372135
21:16:01|0.03721153
21:16:02|0.03721153
21:16:02|0.03721153
21:16:03|0.03721153
21:16:05|0.03717597
21:16:06|0.03717597
21:16:07|0.03717597
21:16:08|0.03717597
21:16:09|0.03715064
21:16:10|0.03715064
21:16:10|0.03715064
21:16:12|0.03715064
21:16:13|0.03717597
21:16:14|0.03717597
21:16:16|0.03717597
21:16:16|0.03717597
21:16:17|0.03716115
21:16:18|0.03716115
21:16:19|0.03715901
21:16:20|0.03715901
21:16:21|0.03715901
21:16:22|0.03715901
21:16:23|0.03715901
21:16:24|0.03715901
21:16:25|0.03715901
21:16:26|0.03715841
21:16:27|0.03715841
21:16:28|0.03713503
21:16:29|0.03713503
21:16:31|0.03714285
21:16:31|0.03714285
21:16:34|0.03714499
21:16:34|0.03714499
21:16:36|0.03711559
21:16:38|0.03714983
21:16:38|0.03714983
21:16:39|0.03711558
21:16:40|0.03711558
21:16:42|0.03711559
21:16:43|0.03711559
21:16:44|0.03711559
21:16:45|0.03711559
21:16:46|0.03711559
21:16:46|0.03711559
21:16:47|0.03711559
21:16:49|0.03711559
21:16:50|0.0371164
21:16:51|0.03711
21:16:52|0.03711
21:16:53|0.03711
21:16:53|0.03714484
21:16:54|0.03714484
21:16:56|0.03714484
21:16:57|0.03714484
21:16:58|0.03714484
21:16:59|0.03714484
21:17:00|0.03714821
21:17:01|0.03714821
21:17:02|0.03714821
21:17:03|0.03714821
21:17:04|0.03714821
21:17:05|0.03714821
21:17:07|0.03714821
21:17:07|0.03714821
21:17:08|0.03714821
21:17:09|0.03714821
21:17:10|0.03714821
21:17:11|0.03714821
21:17:13|0.03714821
21:17:14|0.03714821
21:17:15|0.03714821
21:17:15|0.03714821
21:17:17|0.03714821
21:17:18|0.03714821
21:17:18|0.03714821
21:17:21|0.03714821
21:17:21|0.03714484
21:17:22|0.03714484
21:17:24|0.0371173
21:17:25|0.0371173
21:17:25|0.03710334
21:17:28|0.03710713
21:17:28|0.03710269
21:17:29|0.03710269
21:17:30|0.03710269
21:17:32|0.03710269
21:17:33|0.03710269
21:17:33|0.03710269
21:17:36|0.03710269
21:17:36|0.03710269
21:17:37|0.03710269
21:17:38|0.03710269
21:17:40|0.03710713
21:17:41|0.03710713
21:17:41|0.03710713
21:17:42|0.03710713
21:17:43|0.03710713
21:17:45|0.03710713
21:17:46|0.0371
21:17:47|0.0371
21:17:49|0.0371
21:17:49|0.0371
21:17:50|0.03710487
21:17:51|0.03710487
21:17:52|0.03710487
21:17:53|0.03710487
21:17:54|0.03710487
21:17:55|0.03710487
21:17:57|0.03710487
21:17:58|0.03710487
21:17:59|0.03710587
21:18:00|0.03710587
21:18:01|0.03710587
21:18:02|0.03710587
21:18:03|0.03710587
21:18:04|0.03713754
21:18:05|0.03713754
21:18:06|0.03713754
21:18:06|0.03713754
21:18:08|0.03713754
21:18:09|0.03714805
21:18:11|0.03714805
21:18:12|0.03714805
21:18:12|0.03714805
21:18:13|0.03712533
21:18:15|0.03712533
21:18:15|0.03713754
21:18:17|0.03714821
21:18:17|0.03712749
21:18:19|0.03712749
21:18:21|0.03714821
21:18:21|0.0371506
21:18:22|0.03714995
21:18:23|0.03714995
21:18:25|0.03714995
21:18:26|0.03714995
21:18:26|0.03716287
21:18:29|0.03716287
21:18:29|0.03716287
21:18:30|0.03716287
21:18:31|0.03714757
21:18:32|0.0371147
21:18:33|0.0371147
21:18:34|0.0371147
21:18:35|0.0371147
21:18:36|0.0371147
21:18:37|0.0371147
21:18:38|0.0371147
21:18:39|0.0371147
21:18:41|0.03711771
21:18:43|0.03711771
21:18:43|0.0371148
21:18:44|0.0371148
21:18:45|0.0371148
21:18:46|0.0371148
21:18:47|0.0371148
21:18:48|0.0371148
21:18:49|0.0371148
21:18:50|0.0371148
21:18:51|0.0371148
21:18:52|0.0371148
21:18:53|0.03710693
21:18:54|0.03710693
21:18:56|0.03710693
21:18:56|0.03710693
21:18:58|0.03710693
21:18:58|0.03710693
21:18:59|0.03710693
21:19:00|0.03710693
21:19:02|0.03710693
21:19:02|0.03710693
21:19:03|0.03710693
21:19:04|0.03710693
21:19:05|0.03710693
21:19:07|0.03710693
21:19:07|0.03710693
21:19:09|0.03713103
21:19:09|0.03713103
21:19:10|0.03713103
21:19:12|0.03713103
21:19:13|0.0371
21:19:14|0.03705461
21:19:14|0.03705461
21:19:15|0.03705461
21:19:16|0.03705461
21:19:18|0.0370556
21:19:19|0.0370556
21:19:20|0.03707067
21:19:21|0.03707067
21:19:22|0.037055
21:19:23|0.037055
21:19:24|0.037055
21:19:24|0.037055
21:19:25|0.037055
21:19:27|0.037055
21:19:27|0.037055
21:19:30|0.03704879
21:19:31|0.03704879
21:19:32|0.03709848
21:19:34|0.03712009
21:19:34|0.03712009
21:19:35|0.03712009
21:19:37|0.03712009
21:19:37|0.03707952
21:19:40|0.03707952
21:19:41|0.03707952
21:19:42|0.03707952
21:19:42|0.03707952
21:19:43|0.03707952
21:19:45|0.03700001
21:19:46|0.03700001
21:19:47|0.03706807
21:19:48|0.03716
21:19:49|0.03716
21:19:50|0.03716
21:19:51|0.03716
21:19:52|0.03708496
21:19:52|0.03708381
21:19:54|0.03708381
21:19:55|0.03708381
21:19:56|0.03708381
21:19:56|0.03708067
21:19:57|0.03708067
21:19:59|0.03708067
21:20:00|0.03708067
21:20:01|0.03708067
21:20:02|0.03708067
21:20:03|0.03707337
21:20:04|0.03707337
21:20:05|0.03707337
21:20:06|0.03707337
21:20:07|0.03707337
21:20:08|0.03701107
21:20:09|0.03701107
21:20:11|0.03701107
21:20:12|0.03701107
21:20:13|0.03701107
21:20:14|0.03701107
21:20:14|0.03706114
21:20:15|0.03706114
21:20:16|0.03706114
21:20:18|0.03706114
21:20:19|0.03706114
21:20:20|0.03706114
21:20:21|0.03708067
21:20:22|0.03707996
21:20:23|0.03706114
21:20:24|0.0370149
21:20:25|0.0370149
21:20:26|0.0370149
21:20:27|0.0370149
21:20:28|0.03701477
21:20:29|0.03701477
21:20:31|0.03701323
21:20:32|0.03701323
21:20:33|0.03701323
21:20:34|0.03701323
21:20:35|0.03701323
21:20:36|0.03701323
21:20:37|0.03701323
21:20:38|0.03701
21:20:39|0.03701
21:20:41|0.03701
21:20:42|0.03701
21:20:42|0.03701
21:20:44|0.03701
21:20:46|0.03701
21:20:47|0.03701
21:20:48|0.03701
21:20:48|0.03701081
21:20:49|0.03701081
21:20:51|0.03701081
21:20:52|0.03701081
21:20:52|0.03701081
21:20:54|0.03701081
21:20:55|0.03701001
21:20:55|0.03701001
21:20:56|0.03701001
21:20:57|0.03701001
21:20:58|0.03701
21:21:00|0.03701067
21:21:01|0.03701067
21:21:01|0.03701067
21:21:03|0.03710979
21:21:03|0.03710979
21:21:04|0.03711616
21:21:05|0.03711616
21:21:07|0.03711616
21:21:08|0.03711616
21:21:08|0.03711616
21:21:09|0.03711616
21:21:11|0.03707786
21:21:12|0.03707786
21:21:13|0.03707786
21:21:14|0.03707488
21:21:15|0.03707488
21:21:16|0.03707488
21:21:17|0.03707488
21:21:18|0.03707488
21:21:19|0.0370563
21:21:20|0.0370563
21:21:21|0.03709591
21:21:22|0.03709591
21:21:23|0.03709591
21:21:24|0.03709591
21:21:25|0.03709591
21:21:26|0.03709591
21:21:27|0.03709591
21:21:28|0.03709591
21:21:29|0.03709591
21:21:30|0.03709591
21:21:31|0.03707121
21:21:32|0.03707121
21:21:33|0.03707121
21:21:35|0.03707121
21:21:35|0.03705964
21:21:37|0.03705964
21:21:38|0.03704053
21:21:39|0.03705964
21:21:41|0.03705964
21:21:42|0.03705964
21:21:42|0.03707122
21:21:44|0.03707122
21:21:45|0.03707122
21:21:46|0.03707122
21:21:47|0.03707122
21:21:48|0.03707122
21:21:49|0.03707122
21:21:50|0.03707122
21:21:51|0.03707122
21:21:52|0.03707122
21:21:53|0.03707121
21:21:55|0.03707121
21:21:56|0.03703133
21:21:57|0.03703133
21:21:58|0.03705794
21:21:59|0.03705794
21:22:00|0.03705794
21:22:02|0.03705794
21:22:02|0.03705794
21:22:04|0.03705794
21:22:06|0.03705794
21:22:07|0.03705794
21:22:07|0.03705794
21:22:09|0.03705794
21:22:10|0.03702441
21:22:11|0.03702441
21:22:12|0.03702441
21:22:13|0.03702441
21:22:14|0.03702441
21:22:15|0.03702441
21:22:16|0.03702441
21:22:17|0.03702362
21:22:18|0.03702362
21:22:19|0.03702362
21:22:20|0.03702362
21:22:21|0.03702359
21:22:22|0.03702359
21:22:23|0.03702359
21:22:24|0.03702359
21:22:25|0.03701
21:22:26|0.03700257
21:22:27|0.03700257
21:22:28|0.03700257
21:22:29|0.03700257
21:22:31|0.03700257
21:22:31|0.03700257
21:22:33|0.03701
21:22:33|0.037
21:22:34|0.037
21:22:36|0.037
21:22:37|0.037
21:22:38|0.037
21:22:39|0.037
21:22:40|0.03709495
21:22:41|0.03709495
21:22:42|0.03709495
21:22:43|0.03709495
21:22:44|0.03709495
21:22:45|0.03709495
21:22:46|0.03709495
21:22:47|0.03709495
21:22:48|0.03709495
21:22:49|0.03709495
21:22:50|0.03700589
21:22:51|0.03705819
21:22:52|0.03705819
21:22:54|0.03705819
21:22:55|0.03705819
21:22:56|0.03705819
21:22:56|0.03705819
21:22:57|0.03705819
21:22:58|0.03705573
21:22:59|0.03705573
21:23:00|0.03705573
21:23:01|0.037
21:23:03|0.037
21:23:03|0.0370455
21:23:04|0.0370455
21:23:05|0.03705552
21:23:07|0.03705552
21:23:08|0.03705552
21:23:09|0.03705552
21:23:10|0.03705552
21:23:11|0.03705552
21:23:12|0.03705552
21:23:14|0.03705552
21:23:14|0.03705552
21:23:16|0.03705552
21:23:17|0.03705552
21:23:18|0.03705552
21:23:19|0.03705552
21:23:20|0.03705552
21:23:21|0.03705552
21:23:22|0.03705552
21:23:23|0.03705552
21:23:24|0.03705552
21:23:25|0.03705552
21:23:27|0.03705552
21:23:28|0.03705552
21:23:28|0.03705552
21:23:29|0.03705552
21:23:30|0.03705552
21:23:31|0.03702739
21:23:33|0.03702739
21:23:34|0.03702739
21:23:35|0.03702739
21:23:36|0.03702739
21:23:37|0.03702739
21:23:39|0.03702739
21:23:39|0.03702739
21:23:40|0.03702739
21:23:41|0.03702739
21:23:43|0.03702739
21:23:43|0.03702739
21:23:44|0.03702739
21:23:45|0.03702739
21:23:47|0.03702739
21:23:48|0.03702739
21:23:48|0.03702739
21:23:49|0.03702739
21:23:51|0.03702739
21:23:52|0.03702739
21:23:52|0.03702739
21:23:54|0.03702739
21:23:54|0.03702739
21:23:55|0.03702739
21:23:56|0.03702739
21:23:58|0.03704648
21:23:58|0.03704648
21:24:00|0.03704648
21:24:01|0.03704648
21:24:02|0.03704648
21:24:03|0.03704648
21:24:04|0.03702739
21:24:05|0.03702739
21:24:06|0.03702739
21:24:07|0.03702739
21:24:08|0.03702739
21:24:09|0.03702739
21:24:10|0.03702739
21:24:11|0.03702739
21:24:12|0.03702739
21:24:13|0.03702739
21:24:14|0.03702739
21:24:15|0.03705504
21:24:17|0.03705504
21:24:18|0.03705504
21:24:19|0.03705504
21:24:20|0.03705504
21:24:21|0.03705504
21:24:22|0.03702739
21:24:23|0.03702739
21:24:24|0.03702739
21:24:25|0.03702739
21:24:26|0.03702739
21:24:27|0.03702739
21:24:28|0.03702739
21:24:29|0.03702739
21:24:30|0.03702739
21:24:31|0.03702739
21:24:32|0.03702739
21:24:33|0.03702739
21:24:35|0.03702739
21:24:35|0.03702739
21:24:36|0.03702739
21:24:37|0.03702739
21:24:39|0.03702739
21:24:39|0.03702739
21:24:42|0.03702739
21:24:42|0.03702739
21:24:43|0.03702739
21:24:44|0.03702739
21:24:45|0.03702739
21:24:46|0.03702739
21:24:47|0.03702739
21:24:49|0.03702739
21:24:49|0.03702739
21:24:50|0.03702739
21:24:51|0.03702739
21:24:52|0.03702739
21:24:53|0.03702739
21:24:54|0.03702739
21:24:55|0.03702739
21:24:56|0.03702739
21:24:57|0.03702739
21:24:58|0.03702739
21:24:59|0.03702739
21:25:00|0.03702739
21:25:01|0.03702739
21:25:02|0.03702739
21:25:03|0.03702739
21:25:04|0.03702739
21:25:05|0.03702739
21:25:06|0.03703805
21:25:07|0.03703805
21:25:09|0.03703805
21:25:10|0.03703805
21:25:12|0.03703805
21:25:12|0.03703805
21:25:13|0.03703805
21:25:14|0.03703805
21:25:15|0.03703805
21:25:16|0.03703805
21:25:17|0.03703805
21:25:18|0.03711087
21:25:19|0.03711087
21:25:20|0.03711087
21:25:21|0.0370877
21:25:22|0.0370877
21:25:23|0.0370877
21:25:24|0.0370877
21:25:25|0.0370877
21:25:26|0.0370877
21:25:27|0.0370877
21:25:28|0.0370877
21:25:29|0.0370877
21:25:30|0.0370877
21:25:32|0.0370877
21:25:33|0.0370877
21:25:33|0.0370877
21:25:35|0.0370877
21:25:35|0.0370877
21:25:38|0.0370877
21:25:38|0.0370877
21:25:39|0.0370877
21:25:40|0.03708411
21:25:42|0.03708411
21:25:43|0.03708411
21:25:44|0.03708411
21:25:46|0.03708411
21:25:46|0.03708411
21:25:47|0.03708411
21:25:48|0.03708411
21:25:49|0.03708411
21:25:51|0.03708411
21:25:52|0.03708411
21:25:53|0.03708411
21:25:54|0.03708411
21:25:54|0.03708411
21:25:55|0.03708411
21:25:57|0.03708078
21:25:58|0.03708078
21:26:00|0.03707292
21:26:00|0.03707292
21:26:01|0.03707292
21:26:02|0.03704136
21:26:03|0.03704136
21:26:04|0.03704136
21:26:05|0.03704136
21:26:06|0.03704136
21:26:07|0.03704136
21:26:08|0.03704136
21:26:09|0.03704136
21:26:10|0.03704136
21:26:11|0.0370442
21:26:13|0.0370877
21:26:14|0.0370877
21:26:15|0.0370877
21:26:16|0.0370442
21:26:17|0.0370442
21:26:17|0.0370442
21:26:18|0.0370442
21:26:20|0.0370442
21:26:21|0.0370442
21:26:21|0.0370442
21:26:22|0.0370442
21:26:24|0.0370442
21:26:25|0.0370442
21:26:26|0.0370442
21:26:26|0.03707268
21:26:27|0.03707268
21:26:29|0.03707268
21:26:31|0.03707268
21:26:31|0.03707268
21:26:32|0.03707268
21:26:33|0.03708771
21:26:34|0.03708771
21:26:35|0.03708771
21:26:37|0.03708771
21:26:38|0.03708771
21:26:39|0.03708771
21:26:40|0.03708771
21:26:41|0.03708771
21:26:43|0.0370877
21:26:43|0.0370877
21:26:44|0.0370877
21:26:45|0.0370877
21:26:46|0.0370877
21:26:47|0.0370877
21:26:49|0.0370877
21:26:50|0.0370877
21:26:51|0.0370877
21:26:53|0.0370877
21:26:53|0.0370877
21:26:54|0.0370877
21:26:56|0.03708681
21:26:56|0.03708681
21:26:58|0.03708681
21:26:58|0.03708681
21:27:00|0.03708681
21:27:01|0.03708675
21:27:02|0.03708675
21:27:03|0.03708674
21:27:04|0.03708674
21:27:06|0.03708674
21:27:06|0.03708674
21:27:07|0.03708674
21:27:08|0.03708674
21:27:09|0.03708674
21:27:10|0.03708674
21:27:11|0.03708675
21:27:12|0.03705151
21:27:13|0.03705151
21:27:14|0.03705151
21:27:15|0.03705151
21:27:16|0.03705151
21:27:17|0.03705151
21:27:18|0.03705151
21:27:20|0.03708671
21:27:21|0.03708671
21:27:22|0.03708671
21:27:23|0.03708671
21:27:24|0.03708671
21:27:24|0.03706342
21:27:26|0.03706342
21:27:27|0.03706342
21:27:28|0.03706342
21:27:28|0.03706342
21:27:30|0.03706342
21:27:31|0.03706342
21:27:32|0.03706342
21:27:32|0.03706342
21:27:33|0.03706342
21:27:35|0.03706342
21:27:36|0.03706342
21:27:38|0.03706342
21:27:38|0.03706342
21:27:39|0.03706342
21:27:41|0.03706342
21:27:42|0.03706342
21:27:43|0.03706342
21:27:43|0.0370643
21:27:45|0.0370643
21:27:46|0.03708666
21:27:47|0.03708666
21:27:47|0.03708666
21:27:49|0.03708666
21:27:50|0.03708666
21:27:52|0.03708666
21:27:52|0.03708666
21:27:53|0.03706342
21:27:55|0.03708666
21:27:56|0.03708666
21:27:57|0.03708666
21:27:58|0.03708666
21:27:59|0.03708666
21:27:59|0.03708673
21:28:02|0.03708673
21:28:02|0.03708673
21:28:03|0.03708673
21:28:04|0.03708673
21:28:05|0.03708673
21:28:06|0.03708673
21:28:08|0.03708673
21:28:08|0.03708673
21:28:10|0.03708673
21:28:11|0.03708673
21:28:13|0.03708673
21:28:13|0.03708673
21:28:15|0.03708673
21:28:16|0.03708673
21:28:17|0.03706343
21:28:17|0.037125
21:28:18|0.0371377
21:28:20|0.03711691
21:28:20|0.03717597
21:28:22|0.03716324
21:28:22|0.03715039
21:28:24|0.03716889
21:28:24|0.03716889
21:28:25|0.0371813
21:28:27|0.0371813
21:28:29|0.0371813
21:28:29|0.03713847
21:28:30|0.03717825
21:28:31|0.03717825
21:28:32|0.03722566
21:28:33|0.03722566
21:28:34|0.03722566
21:28:35|0.03717496
21:28:36|0.03717582
21:28:37|0.03722283
21:28:38|0.03722283
21:28:39|0.03722283
21:28:41|0.03725459
21:28:42|0.03722664
21:28:44|0.03723275
21:28:45|0.03722566
21:28:47|0.03722566
21:28:47|0.03722566
21:28:48|0.03722566
21:28:49|0.03722566
21:28:50|0.03722566
21:28:51|0.03722566
21:28:52|0.03722566
21:28:53|0.03722566
21:28:54|0.03722566
21:28:55|0.03722566
21:28:56|0.03722566
21:28:57|0.03722566
21:28:58|0.03717681
21:28:59|0.03717681
21:29:00|0.03717448
21:29:01|0.03717448
21:29:02|0.03717448
21:29:04|0.03717448
21:29:04|0.03720133
21:29:06|0.03720133
21:29:07|0.03720133
21:29:07|0.03720133
21:29:09|0.03720133
21:29:10|0.03720133
21:29:12|0.03720133
21:29:12|0.03720133
21:29:13|0.03720133
21:29:14|0.03720133
21:29:15|0.03720133
21:29:16|0.03720133
21:29:17|0.03711069
21:29:18|0.03711069
21:29:19|0.03711069
21:29:20|0.03711069
21:29:21|0.03711069
21:29:22|0.03711069
21:29:23|0.03718619
21:29:24|0.03714734
21:29:25|0.03714734
21:29:26|0.03714734
21:29:27|0.03714734
21:29:28|0.03714734
21:29:29|0.03714734
21:29:30|0.03714734
21:29:31|0.03714734
21:29:32|0.03714734
21:29:34|0.03714782
21:29:34|0.03714782
21:29:35|0.03714224
21:29:36|0.03714224
21:29:38|0.03714224
21:29:40|0.03710006
21:29:40|0.03710006
21:29:41|0.03714686
21:29:42|0.03714686
21:29:43|0.0371107
21:29:44|0.0371107
21:29:45|0.03709642
21:29:46|0.03709642
21:29:47|0.03709642
21:29:49|0.03709642
21:29:50|0.03714224
21:29:51|0.03714224
21:29:52|0.03714224
21:29:54|0.03714224
21:29:55|0.03714224
21:29:56|0.03714224
21:29:57|0.03714224
21:29:58|0.03714224
21:29:58|0.03710888
21:30:00|0.03710888
21:30:01|0.03710888
21:30:02|0.03717763
21:30:04|0.03717763
21:30:04|0.03717763
21:30:05|0.03717763
21:30:07|0.03717763
21:30:07|0.03717763
21:30:08|0.03717763
21:30:10|0.03717763
21:30:10|0.03714224
21:30:11|0.03716867
21:30:13|0.03716867
21:30:14|0.03716867
21:30:14|0.03716867
21:30:16|0.03716867
21:30:16|0.03716867
21:30:18|0.03716867
21:30:19|0.03716867
21:30:20|0.03716867
21:30:21|0.03716867
21:30:22|0.03716867
21:30:23|0.03716867
21:30:24|0.03716867
21:30:25|0.03716867
21:30:26|0.03716867
21:30:27|0.03716867
21:30:28|0.03716867
21:30:29|0.03716867
21:30:31|0.03716867
21:30:32|0.03716867
21:30:33|0.03716867
21:30:33|0.03716867
21:30:34|0.03716867
21:30:36|0.03712788
21:30:37|0.03712788
21:30:37|0.03712788
21:30:38|0.03712788
21:30:40|0.03714377
21:30:42|0.03710107
21:30:43|0.03710107
21:30:44|0.03710107
21:30:45|0.03710107
21:30:46|0.03714377
21:30:47|0.03714377
21:30:49|0.03714377
21:30:49|0.03714377
21:30:51|0.03714377
21:30:51|0.03714377
21:30:53|0.03714377
21:30:54|0.03714262
21:30:55|0.03714262
21:30:56|0.03714262
21:30:57|0.03714262
21:30:58|0.03714262
21:30:59|0.03714262
21:31:00|0.03714262
21:31:01|0.03714262
21:31:02|0.03714262
21:31:03|0.03714262
21:31:04|0.03714377
21:31:05|0.03714377
21:31:06|0.03714377
21:31:07|0.03714377
21:31:08|0.03713683
21:31:09|0.03713683
21:31:10|0.03721133
21:31:11|0.03721133
21:31:12|0.03721133
21:31:13|0.03721133
21:31:14|0.03721133
21:31:15|0.03721133
21:31:17|0.03721133
21:31:18|0.03716121
21:31:19|0.03716121
21:31:20|0.03716121
21:31:21|0.03716121
21:31:22|0.03716121
21:31:23|0.03716121
21:31:24|0.03716121
21:31:25|0.03716121
21:31:26|0.03716121
21:31:27|0.03716121
21:31:28|0.03716121
21:31:29|0.03716121
21:31:30|0.03715357
21:31:31|0.03715357
21:31:32|0.03715357
21:31:33|0.03719922
21:31:34|0.03719922
21:31:35|0.03719922
21:31:36|0.03719922
21:31:38|0.03721133
21:31:39|0.03719994
21:31:39|0.03719994
21:31:40|0.03721701
21:31:42|0.03721701
21:31:43|0.03721701
21:31:44|0.03721701
21:31:45|0.03721701
21:31:47|0.03721701
21:31:48|0.03721701
21:31:48|0.03721701
21:31:50|0.03719922
21:31:51|0.03719922
21:31:52|0.03719922
21:31:53|0.03719922
21:31:54|0.03719922
21:31:55|0.03719922
21:31:56|0.03719922
21:31:57|0.03719922
21:31:58|0.03719989
21:31:59|0.03719989
21:32:01|0.03719922
21:32:01|0.03719922
21:32:02|0.03719922
21:32:04|0.03719922
21:32:04|0.03719922
21:32:05|0.03719922
21:32:07|0.03719922
21:32:08|0.03719922
21:32:08|0.03719922
21:32:10|0.03719922
21:32:11|0.03719922
21:32:12|0.03719922
21:32:13|0.03719922
21:32:14|0.03719922
21:32:15|0.03719922
21:32:16|0.03719922
21:32:17|0.03719922
21:32:18|0.03719922
21:32:19|0.03719922
21:32:20|0.03719922
21:32:21|0.03719922
21:32:22|0.03721496
21:32:23|0.03721496
21:32:24|0.03721496
21:32:25|0.03721496
21:32:26|0.03721496
21:32:27|0.03721496
21:32:28|0.03721496
21:32:29|0.03721496
21:32:30|0.03721496
21:32:31|0.03721496
21:32:32|0.03721496
21:32:33|0.03721496
21:32:35|0.03721496
21:32:35|0.03721496
21:32:36|0.03721496
21:32:37|0.03721496
21:32:38|0.03721496
21:32:39|0.03721496
21:32:41|0.03721496
21:32:42|0.03721496
21:32:44|0.03719922
21:32:45|0.03719922
21:32:46|0.03719922
21:32:48|0.03720638
21:32:49|0.03720638
21:32:49|0.03720638
21:32:51|0.03720638
21:32:52|0.03720638
21:32:54|0.03720638
21:32:55|0.03720638
21:32:56|0.03720638
21:32:57|0.03720638
21:32:58|0.03718465
21:32:59|0.03717398
21:33:00|0.03717398
21:33:01|0.03717398
21:33:03|0.03717398
21:33:03|0.03717398
21:33:04|0.03717398
21:33:06|0.03717398
21:33:07|0.03717398
21:33:08|0.03717398
21:33:09|0.03717398
21:33:10|0.03717398
21:33:11|0.03717398
21:33:12|0.03717398
21:33:14|0.03717398
21:33:14|0.03717398
21:33:15|0.03717398
21:33:16|0.03714696
21:33:17|0.03714696
21:33:18|0.03714696
21:33:19|0.03714696
21:33:20|0.03714696
21:33:21|0.03714696
21:33:22|0.03714696
21:33:23|0.03714696
21:33:24|0.03714696
21:33:25|0.03714696
21:33:27|0.03714696
21:33:27|0.03714696
21:33:28|0.03714696
21:33:29|0.03714696
21:33:30|0.03714696
21:33:31|0.03714696
21:33:32|0.03714701
21:33:34|0.03714701
21:33:34|0.03714701
21:33:35|0.03714708
21:33:36|0.03714708
21:33:37|0.03714708
21:33:38|0.03716
21:33:39|0.03716
21:33:40|0.03714704
21:33:41|0.03714704
21:33:42|0.03714704
21:33:44|0.03714707
21:33:46|0.03714707
21:33:47|0.03714708
21:33:48|0.03719857
21:33:49|0.03714707
21:33:50|0.03714707
21:33:51|0.03714707
21:33:51|0.03714707
21:33:53|0.03714723
21:33:55|0.03714723
21:33:56|0.03714723
21:33:57|0.03714723
21:33:58|0.03714723
21:33:59|0.03714723
21:33:59|0.03714723
21:34:01|0.03714723
21:34:02|0.03714723
21:34:03|0.03714723
21:34:04|0.03714723
21:34:05|0.03714723
21:34:07|0.03714723
21:34:07|0.03714723
21:34:09|0.0371474
21:34:10|0.0371474
21:34:11|0.0371474
21:34:13|0.0371474
21:34:13|0.0371985
21:34:14|0.0371985
21:34:15|0.0371985
21:34:16|0.0371985
21:34:17|0.03719293
21:34:18|0.03719293
21:34:19|0.03719293
21:34:20|0.03719293
21:34:22|0.03714766
21:34:22|0.03714766
21:34:24|0.03714766
21:34:25|0.03714766
21:34:26|0.03719251
21:34:28|0.03719617
21:34:29|0.03719617
21:34:30|0.03719617
21:34:32|0.03719617
21:34:32|0.03719617
21:34:33|0.03719617
21:34:34|0.03719617
21:34:35|0.03719617
21:34:36|0.03720814
21:34:37|0.03720814
21:34:38|0.03720814
21:34:39|0.03720814
21:34:40|0.03720814
21:34:41|0.03720814
21:34:42|0.03720814
21:34:44|0.03720814
21:34:44|0.03720814
21:34:45|0.03720814
21:34:48|0.03720814
21:34:48|0.03720814
21:34:49|0.03720814
21:34:51|0.03720814
21:34:53|0.03719853
21:34:53|0.03719853
21:34:54|0.03719853
21:34:55|0.03719853
21:34:56|0.03719853
21:34:57|0.03720713
21:34:58|0.03720713
21:34:59|0.03720713
21:35:00|0.03720713
21:35:01|0.03720713
21:35:02|0.03720713
21:35:04|0.03719853
21:35:06|0.03717431
21:35:06|0.03717431
21:35:07|0.03720814
21:35:08|0.03720814
21:35:09|0.03720814
21:35:10|0.03720744
21:35:11|0.03720814
21:35:12|0.03721359
21:35:13|0.03721359
21:35:14|0.03721495
21:35:15|0.03721495
21:35:16|0.03720814
21:35:18|0.03720814
21:35:19|0.03720814
21:35:20|0.03720814
21:35:21|0.03720814
21:35:22|0.03720814
21:35:23|0.03720814
21:35:25|0.03720814
21:35:25|0.03720814
21:35:26|0.03720814
21:35:27|0.03720814
21:35:28|0.03720814
21:35:29|0.03720814
21:35:31|0.03720814
21:35:31|0.03717687
21:35:32|0.03717687
21:35:33|0.03717687
21:35:34|0.03717687
21:35:35|0.03717687
21:35:37|0.03717687
21:35:37|0.03717687
21:35:38|0.03717687
21:35:39|0.03717687
21:35:40|0.03717687
21:35:41|0.03717687
21:35:42|0.03717687
21:35:43|0.03717687
21:35:46|0.03717687
21:35:46|0.03720483
21:35:48|0.03720483
21:35:49|0.03720483
21:35:51|0.03719522
21:35:51|0.03719522
21:35:52|0.0372
21:35:53|0.0372
21:35:54|0.0372
21:35:55|0.0372
21:35:57|0.0372
21:35:58|0.0372
21:35:59|0.0372
21:36:00|0.0372
21:36:01|0.03715817
21:36:02|0.0372
21:36:02|0.0372
21:36:04|0.0372
21:36:06|0.0372
21:36:06|0.0372
21:36:07|0.0372
21:36:09|0.0372
21:36:11|0.0372
21:36:11|0.0372
21:36:12|0.0372
21:36:13|0.0372
21:36:14|0.0372
21:36:15|0.0372
21:36:16|0.0372
21:36:17|0.0372
21:36:18|0.0372
21:36:19|0.0372
21:36:20|0.0372
21:36:21|0.0372
21:36:23|0.0372
21:36:24|0.0372
21:36:26|0.0372
21:36:26|0.0372
21:36:27|0.0372
21:36:28|0.03720483
21:36:29|0.03720483
21:36:30|0.0372646
21:36:31|0.0372646
21:36:32|0.0372067
21:36:34|0.0372067
21:36:35|0.03720554
21:36:35|0.03720554
21:36:37|0.03720554
21:36:38|0.03720554
21:36:39|0.03724031
21:36:40|0.03724031
21:36:40|0.03724031
21:36:42|0.03720853
21:36:43|0.03720853
21:36:43|0.03720853
21:36:45|0.03720853
21:36:46|0.03720853
21:36:47|0.03720853
21:36:48|0.03720853
21:36:49|0.03720853
21:36:50|0.03720853
21:36:51|0.03720853
21:36:53|0.03720853
21:36:54|0.03720853
21:36:55|0.03720853
21:36:56|0.03720853
21:36:58|0.03720853
21:36:58|0.03720853
21:36:59|0.03720853
21:37:01|0.03720853
21:37:02|0.03720853
21:37:03|0.03720853
21:37:04|0.03720853
21:37:05|0.03720853
21:37:06|0.03720853
21:37:07|0.03720853
21:37:08|0.03722
21:37:09|0.03722
21:37:10|0.03722
21:37:11|0.03722
21:37:12|0.03722
21:37:13|0.03721729
21:37:14|0.03721729
21:37:15|0.03721729
21:37:16|0.03721729
21:37:17|0.03721729
21:37:18|0.03721729
21:37:20|0.03721729
21:37:21|0.03722
21:37:22|0.03722
21:37:23|0.03722
21:37:24|0.03720007
21:37:25|0.03720007
21:37:26|0.03720007
21:37:27|0.03720007
21:37:28|0.0372
21:37:29|0.0372
21:37:30|0.0372
21:37:31|0.03720006
21:37:32|0.03720007
21:37:33|0.03720007
21:37:34|0.03720007
21:37:35|0.03720007
21:37:36|0.03720007
21:37:37|0.03720007
21:37:38|0.03720007
21:37:39|0.03720007
21:37:40|0.03720007
21:37:41|0.03720007
21:37:42|0.03720007
21:37:44|0.03720007
21:37:44|0.03720007
21:37:46|0.03720006
21:37:47|0.03720006
21:37:47|0.03720006
21:37:48|0.03720006
21:37:49|0.03720006
21:37:50|0.03720007
21:37:51|0.03720007
21:37:52|0.03720007
21:37:54|0.03720007
21:37:55|0.03720007
21:37:55|0.03720007
21:37:57|0.0372001
21:37:57|0.0372001
21:37:59|0.03720017
21:38:00|0.03720017
21:38:00|0.03720017
21:38:01|0.03720017
21:38:03|0.03720017
21:38:03|0.03720017
21:38:04|0.03720017
21:38:06|0.03720017
21:38:07|0.03720017
21:38:09|0.03720017
21:38:09|0.03720017
21:38:10|0.03720017
21:38:11|0.03720006
21:38:12|0.03720006
21:38:14|0.03720006
21:38:15|0.03720006
21:38:16|0.03720006
21:38:17|0.03720006
21:38:18|0.03720006
21:38:19|0.03720006
21:38:20|0.03720006
21:38:21|0.03720006
21:38:22|0.03720006
21:38:23|0.03720006
21:38:24|0.03720354
21:38:25|0.03720354
21:38:26|0.03720354
21:38:27|0.03720354
21:38:28|0.03720354
21:38:29|0.03720354
21:38:30|0.03720354
21:38:31|0.03720354
21:38:33|0.03720354
21:38:33|0.03720354
21:38:35|0.03720354
21:38:35|0.03720354
21:38:36|0.03720354
21:38:37|0.03720354
21:38:38|0.03720354
21:38:39|0.03720354
21:38:40|0.03720354
21:38:42|0.03720354
21:38:42|0.03720354
21:38:44|0.03720354
21:38:44|0.03720354
21:38:46|0.03720354
21:38:48|0.03720007
21:38:49|0.03720007
21:38:49|0.03720007
21:38:51|0.03720006
21:38:52|0.03720006
21:38:53|0.03720006
21:38:54|0.03720006
21:38:55|0.03720006
21:38:56|0.03720006
21:38:57|0.03721816
21:38:58|0.03721816
21:38:59|0.03723006
21:39:00|0.03723006
21:39:01|0.03720265
21:39:03|0.03720001
21:39:04|0.0372
21:39:05|0.0372
21:39:07|0.0372
21:39:08|0.0372
21:39:09|0.0372
21:39:10|0.0372
21:39:11|0.0372
21:39:12|0.0372
21:39:13|0.0372
21:39:14|0.0372
21:39:15|0.0372
21:39:16|0.03724418
21:39:17|0.03724418
21:39:18|0.03724418
21:39:19|0.03724418
21:39:21|0.03724418
21:39:21|0.03724418
21:39:22|0.03724418
21:39:23|0.03724418
21:39:24|0.03724418
21:39:25|0.03725726
21:39:26|0.03725726
21:39:27|0.03725726
21:39:28|0.03725726
21:39:29|0.03725726
21:39:30|0.03725726
21:39:32|0.03725726
21:39:32|0.03725726
21:39:33|0.03725726
21:39:34|0.03725726
21:39:35|0.03725726
21:39:36|0.03725726
21:39:37|0.03725726
21:39:38|0.03725726
21:39:39|0.03725726
21:39:40|0.03725726
21:39:41|0.03725726
21:39:42|0.03725726
21:39:43|0.03725726
21:39:44|0.03725726
21:39:46|0.03725726
21:39:47|0.03725726
21:39:48|0.03725726
21:39:50|0.03725726
21:39:50|0.03725726
21:39:51|0.03725726
21:39:52|0.03725726
21:39:53|0.03725726
21:39:54|0.03725726
21:39:55|0.03723952
21:39:56|0.03723952
21:39:57|0.03723952
21:39:58|0.03723952
21:40:00|0.0372
21:40:01|0.0372
21:40:01|0.0372
21:40:02|0.0372
21:40:04|0.0372
21:40:04|0.03723929
21:40:06|0.03723929
21:40:08|0.03723929
21:40:08|0.0372
21:40:10|0.0372
21:40:11|0.0372
21:40:12|0.0372
21:40:12|0.03719356
21:40:15|0.03719795
21:40:15|0.03719795
21:40:16|0.03719795
21:40:17|0.03719795
21:40:18|0.03719795
21:40:19|0.03719795
21:40:20|0.03719795
21:40:22|0.03719795
21:40:23|0.03719795
21:40:24|0.03719795
21:40:25|0.03719795
21:40:26|0.03719795
21:40:26|0.03719795
21:40:27|0.03719795
21:40:29|0.03719795
21:40:29|0.03716527
21:40:30|0.03716527
21:40:31|0.0371556
21:40:32|0.0371556
21:40:34|0.0371556
21:40:35|0.0371556
21:40:36|0.0371556
21:40:37|0.0371556
21:40:38|0.0371556
21:40:39|0.0371556
21:40:41|0.0371556
21:40:41|0.0371556
21:40:42|0.0371556
21:40:43|0.0371556
21:40:44|0.0371556
21:40:45|0.0371556
21:40:46|0.0371556
21:40:47|0.0371556
21:40:48|0.0371556
21:40:50|0.0371556
21:40:52|0.0371556
21:40:52|0.0371556
21:40:54|0.0371556
21:40:55|0.0371556
21:40:56|0.0371556
21:40:57|0.0371556
21:40:59|0.0371556
21:40:59|0.0371556
21:41:00|0.0371556
21:41:01|0.0371556
21:41:02|0.0371556
21:41:04|0.0371556
21:41:06|0.0371556
21:41:06|0.0371556
21:41:07|0.0371556
21:41:08|0.0371556
21:41:09|0.0371556
21:41:10|0.0371556
21:41:11|0.0371556
21:41:12|0.0371556
21:41:13|0.0371556
21:41:14|0.0371556
21:41:16|0.0371556
21:41:17|0.0371556
21:41:18|0.0371556
21:41:18|0.0371556
21:41:21|0.0371556
21:41:22|0.0371556
21:41:24|0.0371556
21:41:24|0.0371556
21:41:25|0.0371556
21:41:26|0.0371556
21:41:27|0.0371556
21:41:28|0.0371556
21:41:29|0.0371556
21:41:30|0.0371556
21:41:31|0.0371556
21:41:32|0.0371556
21:41:33|0.0371556
21:41:34|0.0371556
21:41:36|0.0371556
21:41:37|0.03718424
21:41:38|0.03718424
21:41:39|0.03718424
21:41:39|0.03718424
21:41:40|0.03718424
21:41:43|0.03718424
21:41:44|0.03718424
21:41:44|0.03718424
21:41:46|0.03718424
21:41:46|0.03718424
21:41:47|0.03718424
21:41:48|0.03718424
21:41:49|0.0372
21:41:51|0.03721053
21:41:53|0.03721053
21:41:53|0.03721053
21:41:54|0.03721053
21:41:55|0.03721053
21:41:56|0.03721053
21:41:57|0.03721053
21:41:58|0.03721053
21:41:59|0.03721053
21:42:00|0.03721053
21:42:01|0.03721053
21:42:02|0.03721053
21:42:03|0.03721053
21:42:05|0.03723753
21:42:06|0.03723753
21:42:06|0.03723753
21:42:07|0.03723753
21:42:09|0.03723753
21:42:10|0.03723753
21:42:11|0.03723753
21:42:12|0.03723753
21:42:13|0.03721123
21:42:14|0.03721123
21:42:15|0.03721123
21:42:17|0.03721123
21:42:17|0.03721123
21:42:18|0.03721123
21:42:19|0.03721123
21:42:21|0.03721123
21:42:21|0.03721123
21:42:22|0.03721123
21:42:24|0.03721123
21:42:25|0.03721123
21:42:25|0.03721246
21:42:26|0.03721246
21:42:27|0.03721246
21:42:29|0.03721246
21:42:30|0.03721168
21:42:31|0.03721871
21:42:31|0.03721871
21:42:34|0.03721871
21:42:34|0.03721871
21:42:35|0.03721871
21:42:36|0.03721871
21:42:37|0.03716234
21:42:38|0.03716234
21:42:39|0.03716234
21:42:41|0.03716234
21:42:41|0.03716234
21:42:42|0.03716234
21:42:44|0.03716234
21:42:46|0.03716234
21:42:46|0.03716234
21:42:47|0.03716234
21:42:48|0.03716234
21:42:49|0.03716234
21:42:50|0.03716234
21:42:51|0.03716234
21:42:53|0.03716234
21:42:55|0.03716234
21:42:56|0.03716234
21:42:57|0.03716234
21:42:57|0.0371638
21:42:58|0.0371638
21:42:59|0.0371638
21:43:01|0.0371638
21:43:03|0.0371638
21:43:03|0.0371638
21:43:04|0.0371638
21:43:05|0.0371638
21:43:06|0.0371638
21:43:07|0.0371638
21:43:08|0.0371638
21:43:09|0.0371638
21:43:10|0.0371638
21:43:12|0.0371638
21:43:12|0.0371638
21:43:14|0.0371638
21:43:14|0.0371638
21:43:16|0.0371638
21:43:16|0.0371638
21:43:18|0.0371638
21:43:19|0.0371638
21:43:20|0.0371638
21:43:21|0.0371638
21:43:22|0.0371638
21:43:23|0.0371638
21:43:24|0.0371638
21:43:25|0.0371638
21:43:26|0.0371638
21:43:27|0.0371638
21:43:28|0.0371638
21:43:29|0.0371638
21:43:30|0.0371638
21:43:31|0.0371638
21:43:32|0.0371638
21:43:33|0.0371638
21:43:34|0.03716494
21:43:35|0.03716494
21:43:36|0.03716494
21:43:37|0.03716494
21:43:38|0.03716494
21:43:39|0.03716494
21:43:41|0.03716494
21:43:42|0.03716494
21:43:43|0.03716494
21:43:43|0.03716494
21:43:45|0.03716494
21:43:46|0.03716494
21:43:47|0.03716494
21:43:47|0.03716982
21:43:49|0.03716982
21:43:50|0.03716982
21:43:51|0.03716982
21:43:52|0.03716982
21:43:54|0.03716982
21:43:54|0.03716982
21:43:56|0.03716982
21:43:57|0.03716982
21:43:58|0.03716982
21:44:00|0.03716982
21:44:01|0.03716982
21:44:02|0.03716982
21:44:03|0.03716982
21:44:04|0.03716982
21:44:05|0.03716982
21:44:06|0.03716982
21:44:07|0.03716982
21:44:08|0.03716982
21:44:09|0.03716982
21:44:10|0.03716982
21:44:11|0.03716982
21:44:12|0.03716982
21:44:13|0.03716982
21:44:14|0.03716982
21:44:15|0.03716982
21:44:16|0.03716982
21:44:17|0.03716982
21:44:18|0.03716982
21:44:19|0.03716982
21:44:20|0.03716982
21:44:21|0.03716982
21:44:22|0.03716982
21:44:23|0.03716982
21:44:24|0.03716982
21:44:26|0.03716982
21:44:27|0.03716982
21:44:27|0.03716982
21:44:28|0.03716982
21:44:30|0.03716982
21:44:31|0.03716982
21:44:32|0.03716982
21:44:32|0.03716982
21:44:33|0.03716982
21:44:35|0.03716982
21:44:35|0.03725356
21:44:37|0.03725356
21:44:38|0.03725493
21:44:39|0.03725493
21:44:40|0.03725493
21:44:41|0.03725493
21:44:42|0.03725493
21:44:43|0.03725493
21:44:44|0.03725493
21:44:45|0.03725493
21:44:46|0.03725493
21:44:47|0.03725493
21:44:48|0.03725493
21:44:49|0.03725493
21:44:50|0.03725493
21:44:51|0.03725493
21:44:52|0.03725493
21:44:54|0.03725493
21:44:54|0.03725493
21:44:56|0.03725493
21:44:57|0.03725493
21:44:59|0.03725493
21:45:00|0.03725493
21:45:00|0.03725493
21:45:02|0.03725493
21:45:03|0.03725493
21:45:04|0.03725493
21:45:06|0.03725493
21:45:07|0.03725493
21:45:08|0.03725493
21:45:09|0.03725493
21:45:10|0.03725356
21:45:11|0.03722586
21:45:12|0.03722586
21:45:14|0.03722586
21:45:15|0.03722586
21:45:15|0.03722586
21:45:16|0.03722586
21:45:18|0.03722586
21:45:18|0.03722586
21:45:19|0.03722816
21:45:20|0.03722816
21:45:21|0.03722816
21:45:22|0.03722816
21:45:23|0.03722816
21:45:24|0.03725478
21:45:26|0.03725478
21:45:27|0.03725478
21:45:27|0.03725478
21:45:28|0.03725493
21:45:29|0.03725493
21:45:30|0.03725493
21:45:32|0.03725493
21:45:33|0.03723471
21:45:34|0.03723471
21:45:35|0.03725477
21:45:36|0.03725477
21:45:37|0.03725477
21:45:38|0.03725477
21:45:39|0.03725477
21:45:40|0.03725477
21:45:41|0.03725477
21:45:42|0.03725477
21:45:43|0.03725477
21:45:44|0.03725477
21:45:46|0.03725477
21:45:46|0.03725477
21:45:47|0.03725477
21:45:49|0.03725477
21:45:50|0.03725477
21:45:51|0.03725477
21:45:51|0.03725477
21:45:52|0.03725477
21:45:54|0.03725477
21:45:54|0.03725477
21:45:56|0.03725477
21:45:57|0.03725477
21:45:58|0.03725477
21:45:59|0.03725477
21:46:00|0.03725477
21:46:01|0.03725477
21:46:02|0.03725477
21:46:03|0.03725477
21:46:04|0.03725477
21:46:05|0.03725477
21:46:06|0.03725477
21:46:08|0.03725477
21:46:09|0.03725477
21:46:10|0.03725477
21:46:11|0.03725477
21:46:12|0.03725477
21:46:13|0.03725477
21:46:15|0.03725477
21:46:15|0.03725477
21:46:16|0.03725477
21:46:18|0.03725477
21:46:19|0.03725477
21:46:20|0.03725477
21:46:21|0.03725477
21:46:22|0.03725477
21:46:23|0.03725477
21:46:24|0.03725477
21:46:25|0.03725477
21:46:26|0.03725477
21:46:27|0.03725477
21:46:28|0.03725477
21:46:29|0.03725477
21:46:30|0.03725477
21:46:31|0.03725477
21:46:32|0.03725477
21:46:33|0.03725492
21:46:35|0.03725492
21:46:35|0.03725492
21:46:37|0.03726677
21:46:38|0.03726752
21:46:39|0.037269
21:46:40|0.03726974
21:46:42|0.03725895
21:46:42|0.03725987
21:46:44|0.03725987
21:46:45|0.03725987
21:46:46|0.03725987
21:46:47|0.03725987
21:46:48|0.03725987
21:46:49|0.03725987
21:46:50|0.03725987
21:46:51|0.03725987
21:46:52|0.03725987
21:46:53|0.03725987
21:46:54|0.03725522
21:46:55|0.03725522
21:46:56|0.03725522
21:46:57|0.03725522
21:46:59|0.03725522
21:46:59|0.03729589
21:47:01|0.03729589
21:47:02|0.03729589
21:47:02|0.03733
21:47:04|0.03734445
21:47:06|0.03731666
21:47:07|0.03731666
21:47:08|0.03731666
21:47:09|0.03739574
21:47:11|0.03733499
21:47:12|0.03733499
21:47:13|0.03737127
21:47:13|0.03737127
21:47:14|0.03739593
21:47:15|0.03739593
21:47:17|0.03732984
21:47:18|0.03734169
21:47:19|0.03739256
21:47:20|0.03739256
21:47:21|0.03739256
21:47:22|0.03738351
21:47:23|0.03732307
21:47:24|0.03732307
21:47:26|0.0373838
21:47:27|0.0373838
21:47:28|0.0373838
21:47:29|0.0373838
21:47:30|0.03738187
21:47:31|0.03739999
21:47:32|0.03738648
21:47:33|0.03738504
21:47:34|0.03738504
21:47:35|0.03738504
21:47:36|0.03738504
21:47:37|0.03739999
21:47:38|0.03739999
21:47:39|0.03739999
21:47:40|0.03739999
21:47:41|0.0374
21:47:42|0.03738434
21:47:43|0.03738434
21:47:44|0.03738434
21:47:45|0.03738434
21:47:46|0.03738434
21:47:47|0.03738434
21:47:48|0.03738434
21:47:49|0.03738434
21:47:50|0.03738434
21:47:51|0.03738434
21:47:52|0.03738434
21:47:53|0.03738434
21:47:54|0.03738503
21:47:55|0.03738503
21:47:56|0.03738503
21:47:58|0.03738503
21:47:59|0.03738503
21:48:00|0.03738503
21:48:01|0.03738503
21:48:02|0.03738503
21:48:02|0.03738503
21:48:04|0.037384
21:48:04|0.037384
21:48:06|0.03738503
21:48:07|0.03738503
21:48:09|0.03738503
21:48:09|0.03738503
21:48:11|0.03738503
21:48:12|0.03738503
21:48:13|0.03738503
21:48:15|0.03738503
21:48:15|0.03738188
21:48:16|0.03738504
21:48:18|0.0374
21:48:19|0.0374
21:48:21|0.03738503
21:48:21|0.03738503
21:48:22|0.03738503
21:48:23|0.03738189
21:48:24|0.0374
21:48:25|0.0374
21:48:26|0.0374
21:48:27|0.0374
21:48:28|0.0374
21:48:29|0.0374
21:48:30|0.0374
21:48:31|0.0374
21:48:32|0.0374
21:48:33|0.0374
21:48:34|0.0374
21:48:35|0.0374
21:48:36|0.03741609
21:48:37|0.0374
21:48:38|0.0374
21:48:39|0.0374
21:48:40|0.0374
21:48:41|0.0374
21:48:42|0.0374
21:48:43|0.0374
21:48:44|0.0374
21:48:45|0.0374
21:48:46|0.0374
21:48:47|0.0374
21:48:48|0.0374
21:48:49|0.03743111
21:48:50|0.03740068
21:48:51|0.03740068
21:48:52|0.03740068
21:48:53|0.03740068
21:48:54|0.03738983
21:48:56|0.03738983
21:48:56|0.03738983
21:48:58|0.03741647
21:48:59|0.03741647
21:49:00|0.03741647
21:49:01|0.03741647
21:49:02|0.03741647
21:49:04|0.03739891
21:49:04|0.03739891
21:49:05|0.03739891
21:49:07|0.03738983
21:49:08|0.03741654
21:49:08|0.03741654
21:49:11|0.03741654
21:49:12|0.03741147
21:49:13|0.03741147
21:49:13|0.03741147
21:49:15|0.03741147
21:49:16|0.03744756
21:49:16|0.03744756
21:49:18|0.03741647
21:49:18|0.03741647
21:49:19|0.03741647
21:49:20|0.03741647
21:49:22|0.03741647
21:49:23|0.03741647
21:49:24|0.03741697
21:49:24|0.03741648
21:49:26|0.03741648
21:49:27|0.03741648
21:49:27|0.03741648
21:49:30|0.03741648
21:49:30|0.03741648
21:49:31|0.03741648
21:49:32|0.03741648
21:49:33|0.03741648
21:49:34|0.03741647
21:49:35|0.03741647
21:49:36|0.03741647
21:49:37|0.03741647
21:49:38|0.03741647
21:49:39|0.03741647
21:49:40|0.03741647
21:49:41|0.03741647
21:49:42|0.03741647
21:49:43|0.03741647
21:49:44|0.03741647
21:49:45|0.03741647
21:49:46|0.03742145
21:49:47|0.03742145
21:49:48|0.03742145
21:49:50|0.03742145
21:49:51|0.03742145
21:49:52|0.03742145
21:49:53|0.03742145
21:49:53|0.03742145
21:49:55|0.03741647
21:49:55|0.03743
21:49:57|0.03743
21:49:57|0.03743
21:49:59|0.03743
21:49:59|0.03743
21:50:02|0.0374481
21:50:03|0.0374481
21:50:03|0.0374481
21:50:06|0.03744543
21:50:07|0.03744543
21:50:07|0.03744543
21:50:09|0.03744543
21:50:11|0.03744803
21:50:12|0.03744803
21:50:13|0.03744803
21:50:14|0.03743262
21:50:15|0.03743262
21:50:17|0.03743262
21:50:17|0.03743262
21:50:18|0.03743262
21:50:19|0.03743262
21:50:20|0.03743262
21:50:22|0.03745
21:50:23|0.03745
21:50:23|0.03745
21:50:25|0.03744803
21:50:25|0.03744803
21:50:26|0.03744803
21:50:28|0.03744803
21:50:29|0.03744803
21:50:30|0.03744803
21:50:32|0.03742117
21:50:32|0.03740632
21:50:33|0.0374
21:50:34|0.0374
21:50:35|0.0374
21:50:36|0.0374
21:50:37|0.0374
21:50:38|0.03740438
21:50:39|0.03740438
21:50:40|0.03740438
21:50:41|0.03740438
21:50:42|0.03740438
21:50:43|0.03743954
21:50:44|0.03743954
21:50:45|0.03740438
21:50:46|0.03740438
21:50:47|0.03740438
21:50:48|0.03740236
21:50:49|0.03740236
21:50:51|0.03740236
21:50:52|0.03740236
21:50:52|0.0374383
21:50:54|0.0374383
21:50:54|0.03740541
21:50:56|0.03740541
21:50:56|0.03740022
21:50:58|0.03740022
21:50:59|0.03740022
21:50:59|0.03740037
21:51:01|0.03740037
21:51:03|0.03740037
21:51:03|0.03740037
21:51:04|0.03740318
21:51:06|0.03740318
21:51:07|0.03740318
21:51:09|0.03744389
21:51:09|0.03744389
21:51:10|0.03744389
21:51:11|0.03744389
21:51:12|0.03740039
21:51:13|0.03743798
21:51:14|0.03743798
21:51:15|0.03743798
21:51:17|0.03743798
21:51:18|0.03743798
21:51:18|0.03743798
21:51:20|0.037438
21:51:21|0.037438
21:51:22|0.037438
21:51:23|0.037438
21:51:24|0.03743762
21:51:25|0.03743762
21:51:26|0.03743762
21:51:27|0.03743762
21:51:28|0.03743762
21:51:29|0.03743762
21:51:30|0.03743762
21:51:31|0.03743762
21:51:32|0.03743762
21:51:33|0.03743762
21:51:34|0.03743762
21:51:35|0.03743762
21:51:36|0.03745
21:51:38|0.03743762
21:51:39|0.03743762
21:51:39|0.03743762
21:51:41|0.03743762
21:51:42|0.03743762
21:51:44|0.03743651
21:51:44|0.03743651
21:51:46|0.03743651
21:51:47|0.03743651
21:51:48|0.03740128
21:51:49|0.03740128
21:51:49|0.03740128
21:51:51|0.03740128
21:51:52|0.03740128
21:51:53|0.03740128
21:51:54|0.03733005
21:51:55|0.03733005
21:51:55|0.03733005
21:51:57|0.03740134
21:51:58|0.03740134
21:51:59|0.03740134
21:52:01|0.03740134
21:52:02|0.03741818
21:52:02|0.03741818
21:52:04|0.03740134
21:52:06|0.03737266
21:52:06|0.03740134
21:52:08|0.03740134
21:52:09|0.03740134
21:52:11|0.03740134
21:52:12|0.03740134
21:52:12|0.03740134
21:52:14|0.03740134
21:52:14|0.03740134
21:52:16|0.03740134
21:52:16|0.03740134
21:52:18|0.03740134
21:52:18|0.03740134
21:52:20|0.03740134
21:52:20|0.03740134
21:52:21|0.03740134
21:52:23|0.03740134
21:52:23|0.03740134
21:52:25|0.03740134
21:52:25|0.03740134
21:52:27|0.03740134
21:52:27|0.03740134
21:52:29|0.03740134
21:52:30|0.03740134
21:52:31|0.03740134
21:52:32|0.03740134
21:52:33|0.03740134
21:52:34|0.03740134
21:52:35|0.03739593
21:52:36|0.03739593
21:52:37|0.03739593
21:52:38|0.03739593
21:52:39|0.03739593
21:52:40|0.03739593
21:52:41|0.03739593
21:52:42|0.03733397
21:52:43|0.03733397
21:52:44|0.03733397
21:52:45|0.03735993
21:52:46|0.03735993
21:52:47|0.03733356
21:52:48|0.03733356
21:52:49|0.03733356
21:52:50|0.03733342
21:52:51|0.03733342
21:52:52|0.03733342
21:52:53|0.03733342
21:52:54|0.03733342
21:52:55|0.03733342
21:52:56|0.03733342
21:52:57|0.03735993
21:52:58|0.03735993
21:53:00|0.03738067
21:53:01|0.03738067
21:53:03|0.03734638
21:53:03|0.03734638
21:53:04|0.03734638
21:53:06|0.03734638
21:53:06|0.03734638
21:53:07|0.03735545
21:53:09|0.03735545
21:53:10|0.03735545
21:53:10|0.03735545
21:53:11|0.03735545
21:53:13|0.03735545
21:53:13|0.03735545
21:53:14|0.03735545
21:53:16|0.03733342
21:53:17|0.03733342
21:53:18|0.03733342
21:53:19|0.03733342
21:53:21|0.0373509
21:53:21|0.0373509
21:53:22|0.0373509
21:53:23|0.0373509
21:53:25|0.0373509
21:53:26|0.0373509
21:53:27|0.03734973
21:53:28|0.03734973
21:53:29|0.03734973
21:53:30|0.03734973
21:53:31|0.03735545
21:53:32|0.03735545
21:53:34|0.03735545
21:53:34|0.03735545
21:53:35|0.03735545
21:53:37|0.03735545
21:53:37|0.03735545
21:53:38|0.03737398
21:53:39|0.03737398
21:53:40|0.03735203
21:53:41|0.03735203
21:53:43|0.03735203
21:53:44|0.03735203
21:53:44|0.03735203
21:53:45|0.03736162
21:53:47|0.03736162
21:53:48|0.03736162
21:53:48|0.03736162
21:53:50|0.03736162
21:53:51|0.03741701
21:53:52|0.03741701
21:53:52|0.03741559
21:53:54|0.03741559
21:53:55|0.03741559
21:53:57|0.03741559
21:53:57|0.03741559
21:53:59|0.03741559
21:53:59|0.03741559
21:54:00|0.03741559
21:54:01|0.03741559
21:54:03|0.03741559
21:54:05|0.03741746
21:54:06|0.03741746
21:54:08|0.03740678
21:54:09|0.03740678
21:54:09|0.03740678
21:54:10|0.03741881
21:54:12|0.03741881
21:54:12|0.03741881
21:54:14|0.03741881
21:54:15|0.03741881
21:54:17|0.03741881
21:54:18|0.03741881
21:54:18|0.03743
21:54:19|0.03743
21:54:21|0.03743
21:54:22|0.03743
21:54:24|0.03743
21:54:24|0.03741746
21:54:25|0.03741746
21:54:26|0.03741746
21:54:28|0.03744709
21:54:29|0.03744709
21:54:30|0.03744709
21:54:31|0.03742337
21:54:32|0.03742337
21:54:34|0.03742337
21:54:35|0.03742337
21:54:36|0.03742337
21:54:36|0.03742337
21:54:37|0.03742337
21:54:38|0.03742337
21:54:39|0.03742337
21:54:40|0.03742337
21:54:41|0.03742337
21:54:43|0.03742337
21:54:43|0.03742337
21:54:44|0.03742337
21:54:45|0.03742337
21:54:46|0.03742337
21:54:47|0.03742337
21:54:48|0.0374272
21:54:50|0.0374272
21:54:50|0.03742248
21:54:51|0.03742248
21:54:52|0.03742248
21:54:54|0.03742248
21:54:54|0.03742248
21:54:56|0.03742248
21:54:56|0.03742248
21:54:57|0.03745
21:54:58|0.03742266
21:55:00|0.03742266
21:55:01|0.03742266
21:55:01|0.03742266
21:55:02|0.03745
21:55:04|0.03744989
21:55:05|0.03744989
21:55:07|0.03744989
21:55:08|0.03744989
21:55:08|0.03744989
21:55:10|0.03742237
21:55:12|0.03742237
21:55:13|0.03742237
21:55:14|0.03746837
21:55:15|0.03749122
21:55:16|0.03749461
21:55:17|0.03749487
21:55:19|0.03749487
21:55:19|0.03749487
21:55:20|0.03749487
21:55:21|0.03749487
21:55:22|0.03749487
21:55:24|0.03749487
21:55:25|0.03749487
21:55:26|0.03749487
21:55:27|0.03746687
21:55:28|0.03748905
21:55:29|0.03748905
21:55:30|0.03748905
21:55:31|0.03748905
21:55:32|0.03748905
21:55:33|0.03749487
21:55:34|0.03749487
21:55:35|0.03749487
21:55:36|0.03749487
21:55:37|0.03746624
21:55:38|0.03746624
21:55:39|0.03749487
21:55:40|0.03749487
21:55:41|0.03749487
21:55:42|0.03749487
21:55:43|0.03749487
21:55:44|0.03749487
21:55:45|0.03749487
21:55:46|0.03749487
21:55:47|0.03749487
21:55:48|0.03749487
21:55:49|0.03749487
21:55:50|0.03749487
21:55:51|0.03749487
21:55:52|0.03749487
21:55:53|0.03749487
21:55:54|0.03749487
21:55:55|0.03747228
21:55:56|0.03749487
21:55:57|0.03749487
21:55:58|0.03747379
21:55:59|0.03747379
21:56:00|0.03747379
21:56:01|0.03747379
21:56:02|0.03747379
21:56:04|0.03747379
21:56:05|0.03747379
21:56:06|0.03747379
21:56:08|0.03747379
21:56:09|0.03747379
21:56:10|0.03747379
21:56:11|0.03747379
21:56:12|0.03747379
21:56:13|0.03747379
21:56:14|0.03747379
21:56:15|0.03747379
21:56:16|0.03747379
21:56:17|0.03747379
21:56:18|0.03747379
21:56:20|0.03747379
21:56:21|0.03747228
21:56:22|0.03747228
21:56:22|0.03747228
21:56:23|0.03747228
21:56:24|0.03747228
21:56:26|0.03747228
21:56:27|0.03747228
21:56:28|0.03747228
21:56:28|0.03747228
21:56:30|0.03747228
21:56:31|0.03747228
21:56:32|0.03747228
21:56:33|0.03747228
21:56:34|0.03747228
21:56:35|0.03747228
21:56:36|0.03747228
21:56:37|0.03747228
21:56:39|0.03747893
21:56:39|0.03747893
21:56:41|0.03747893
21:56:41|0.03747893
21:56:42|0.03747893
21:56:43|0.03747893
21:56:45|0.03749999
21:56:46|0.03749999
21:56:47|0.03747978
21:56:48|0.03747978
21:56:49|0.03747978
21:56:50|0.03747978
21:56:51|0.03747978
21:56:52|0.0375
21:56:54|0.0375
21:56:55|0.0375
21:56:55|0.0375
21:56:57|0.0375
21:56:57|0.0375
21:56:59|0.0375
21:57:00|0.0375
21:57:01|0.0375
21:57:02|0.0375
21:57:03|0.0375
21:57:03|0.0375
21:57:04|0.0375
21:57:05|0.0375
21:57:06|0.0375
21:57:08|0.0375
21:57:10|0.0375
21:57:11|0.0375
21:57:11|0.0375
21:57:12|0.0375
21:57:13|0.0375
21:57:15|0.0375
21:57:15|0.0375
21:57:17|0.0375
21:57:17|0.0375
21:57:19|0.0375
21:57:20|0.0375
21:57:21|0.0375
21:57:23|0.03747925
21:57:23|0.03747925
21:57:25|0.03747925
21:57:26|0.03747925
21:57:27|0.03747925
21:57:28|0.03747925
21:57:29|0.03747933
21:57:30|0.03747933
21:57:31|0.03747933
21:57:32|0.03747933
21:57:33|0.03747933
21:57:34|0.03747933
21:57:35|0.03747933
21:57:36|0.0374794
21:57:37|0.03747941
21:57:38|0.03747941
21:57:39|0.03747941
21:57:40|0.03747941
21:57:41|0.03749731
21:57:42|0.03749731
21:57:43|0.03749731
21:57:44|0.03747
21:57:45|0.03747
21:57:46|0.03747
21:57:47|0.03747
21:57:48|0.03747
21:57:49|0.0375
21:57:50|0.0375
21:57:51|0.0375
21:57:53|0.03750866
21:57:53|0.03751348
21:57:54|0.03751848
21:57:56|0.03751848
21:57:56|0.03751847
21:57:58|0.03751847
21:57:58|0.03751847
21:58:00|0.0376188
21:58:00|0.03756154
21:58:02|0.03761878
21:58:03|0.03761878
21:58:04|0.03761878
21:58:05|0.0376188
21:58:06|0.03761878
21:58:07|0.03761878
21:58:09|0.03761878
21:58:10|0.03761878
21:58:11|0.03761878
21:58:12|0.03761878
21:58:13|0.03757138
21:58:14|0.03757138
21:58:16|0.03761878
21:58:17|0.03761878
21:58:17|0.03761878
21:58:18|0.03761878
21:58:19|0.03761878
21:58:21|0.03761878
21:58:22|0.03761878
21:58:23|0.03761878
21:58:24|0.03761878
21:58:25|0.03757638
21:58:26|0.03757638
21:58:28|0.03761878
21:58:29|0.03761878
21:58:29|0.0376188
21:58:30|0.03767645
21:58:32|0.03763669
21:58:33|0.03765468
21:58:33|0.03765123
21:58:34|0.03768398
21:58:36|0.0376925
21:58:37|0.03768498
21:58:38|0.03768435
21:58:38|0.03768435
21:58:39|0.03768435
21:58:41|0.03769468
21:58:41|0.03771834
21:58:43|0.03771834
21:58:44|0.03772
21:58:45|0.03772721
21:58:46|0.03774121
21:58:47|0.03775
21:58:48|0.03774121
21:58:49|0.03775
21:58:51|0.03775
21:58:51|0.03775
21:58:53|0.03773525
21:58:53|0.03772809
21:58:54|0.03772809
21:58:55|0.03772054
21:58:56|0.03779998
21:58:57|0.03774302
21:58:58|0.03779079
21:58:59|0.03779058
21:59:00|0.03774918
21:59:01|0.03775079
21:59:02|0.03775079
21:59:03|0.03775002
21:59:05|0.0378
21:59:06|0.0378
21:59:07|0.03777713
21:59:09|0.03779858
21:59:10|0.03779858
21:59:12|0.03777233
21:59:12|0.03775162
21:59:13|0.03779905
21:59:15|0.03779727
21:59:16|0.03779727
21:59:17|0.0377952
21:59:18|0.0377952
21:59:19|0.03775077
21:59:20|0.03775077
21:59:21|0.03775077
21:59:22|0.03775077
21:59:23|0.03779337
21:59:24|0.03779337
21:59:25|0.03779337
21:59:26|0.03775078
21:59:28|0.03779498
21:59:28|0.03772809
21:59:29|0.03772809
21:59:30|0.03772809
21:59:31|0.03772809
21:59:32|0.03778184
21:59:33|0.03778349
21:59:35|0.03778573
21:59:36|0.03773043
21:59:37|0.03773043
21:59:38|0.03777665
21:59:39|0.03773723
21:59:40|0.03773723
21:59:42|0.03773335
21:59:42|0.03773335
21:59:43|0.03777602
21:59:44|0.03777776
21:59:45|0.03774344
21:59:46|0.03774344
21:59:47|0.03774344
21:59:48|0.03778516
21:59:49|0.03778516
21:59:50|0.03778516
21:59:51|0.03778655
21:59:52|0.03778655
21:59:53|0.03774037
21:59:54|0.03773043
21:59:55|0.03773043
21:59:56|0.03773043
21:59:57|0.03778497
21:59:58|0.03778497
21:59:59|0.03778497
22:00:01|0.03778497
22:00:01|0.03773948
22:00:02|0.03773948
22:00:03|0.03773948
22:00:04|0.03773948
22:00:06|0.03778104
22:00:06|0.03778104
22:00:08|0.03774059
22:00:10|0.03777462
22:00:11|0.03777462
22:00:13|0.03773795
22:00:13|0.03777462
22:00:14|0.03773784
22:00:16|0.03774245
22:00:16|0.03777968
22:00:17|0.03777968
22:00:18|0.0377819
22:00:19|0.03774245
22:00:20|0.03773689
22:00:22|0.03773689
22:00:23|0.03773689
22:00:24|0.0377424
22:00:25|0.0377424
22:00:26|0.0377424
22:00:28|0.03773777
22:00:28|0.03774245
22:00:29|0.03774246
22:00:30|0.03774246
22:00:31|0.0377795
22:00:32|0.0377795
22:00:34|0.0377795
22:00:35|0.0377424
22:00:36|0.0377424
22:00:37|0.03773233
22:00:38|0.03773245
22:00:39|0.03776648
22:00:40|0.03776651
22:00:41|0.03776651
22:00:42|0.03776651
22:00:43|0.03776651
22:00:44|0.03776651
22:00:46|0.03776648
22:00:46|0.03776648
22:00:47|0.03776648
22:00:49|0.03776648
22:00:49|0.03776648
22:00:50|0.03776648
22:00:52|0.03776648
22:00:52|0.03776648
22:00:54|0.03773258
22:00:54|0.03773258
22:00:56|0.03773258
22:00:57|0.03775925
22:00:58|0.03775925
22:00:59|0.03775925
22:01:00|0.03775925
22:01:01|0.03773233
22:01:02|0.03773233
22:01:03|0.03773233
22:01:04|0.03773233
22:01:05|0.03773283
22:01:06|0.03773283
22:01:07|0.03773283
22:01:08|0.03773283
22:01:09|0.03773253
22:01:11|0.03773253
22:01:11|0.03773253
22:01:13|0.03773253
22:01:14|0.03773253
22:01:15|0.03773253
22:01:15|0.03775256
22:01:16|0.03775256
22:01:18|0.03775256
22:01:19|0.03775256
22:01:20|0.03775256
22:01:21|0.03775256
22:01:22|0.03775256
22:01:24|0.03775256
22:01:24|0.03775256
22:01:25|0.03775256
22:01:27|0.03775256
22:01:28|0.03775256
22:01:29|0.03775256
22:01:30|0.03776455
22:01:31|0.03776455
22:01:31|0.03776455
22:01:32|0.03773232
22:01:33|0.03773232
22:01:34|0.03773232
22:01:35|0.03773232
22:01:36|0.03773232
22:01:38|0.03773232
22:01:38|0.03773
22:01:39|0.03773
22:01:41|0.03772159
22:01:41|0.03772159
22:01:43|0.03772159
22:01:43|0.03772159
22:01:44|0.03772175
22:01:45|0.03771409
22:01:46|0.03771409
22:01:48|0.03763928
22:01:49|0.03763928
22:01:50|0.03762992
22:01:51|0.03768502
22:01:52|0.03768502
22:01:53|0.03768502
22:01:54|0.03768502
22:01:55|0.0376376
22:01:56|0.0376376
22:01:57|0.0376376
22:01:58|0.03760835
22:01:59|0.03759783
22:02:00|0.03759783
22:02:01|0.03758942
22:02:03|0.03755987
22:02:03|0.03759788
22:02:05|0.03759788
22:02:06|0.03760579
22:02:07|0.03755987
22:02:08|0.03755987
22:02:09|0.03755987
22:02:10|0.03755987
22:02:12|0.03756086
22:02:12|0.03755655
22:02:13|0.03755655
22:02:15|0.03755655
22:02:15|0.0375567
22:02:17|0.0375567
22:02:18|0.0375567
22:02:19|0.03756427
22:02:21|0.03756427
22:02:21|0.03756427
22:02:22|0.03756427
22:02:23|0.03756427
22:02:25|0.03756427
22:02:27|0.03755485
22:02:28|0.03755485
22:02:29|0.03756427
22:02:29|0.03756427
22:02:30|0.03756427
22:02:32|0.03756427
22:02:34|0.03756427
22:02:34|0.03756427
22:02:35|0.03756427
22:02:36|0.03756427
22:02:37|0.03756427
22:02:38|0.03759
22:02:39|0.03754316
22:02:40|0.03754316
22:02:41|0.03754316
22:02:42|0.03754316
22:02:43|0.03754316
22:02:44|0.03754316
22:02:45|0.03754316
22:02:46|0.03754316
22:02:47|0.03756489
22:02:48|0.03756489
22:02:49|0.03756489
22:02:50|0.03756489
22:02:51|0.03756489
22:02:53|0.03756489
22:02:54|0.03756489
22:02:55|0.03756489
22:02:56|0.03756489
22:02:57|0.03756489
22:02:59|0.03756489
22:02:59|0.03756489
22:03:00|0.03758548
22:03:01|0.03756427
22:03:02|0.03756427
22:03:03|0.03756427
22:03:04|0.03756427
22:03:05|0.03756877
22:03:06|0.03756877
22:03:07|0.03756877
22:03:08|0.03759555
22:03:09|0.03757135
22:03:10|0.03757135
22:03:12|0.03757135
22:03:13|0.03757135
22:03:13|0.03759811
22:03:15|0.03759811
22:03:16|0.03753251
22:03:17|0.03753251
22:03:19|0.03753251
22:03:20|0.03752417
22:03:21|0.0375026
22:03:22|0.03750022
22:03:23|0.03749364
22:03:25|0.0375
22:03:25|0.0375
22:03:26|0.03750455
22:03:27|0.03750455
22:03:28|0.03750455
22:03:30|0.03750455
22:03:30|0.03750455
22:03:32|0.03752417
22:03:32|0.03752417
22:03:33|0.03749641
22:03:34|0.03751179
22:03:35|0.0375
22:03:36|0.0375
22:03:38|0.0375
22:03:39|0.0375
22:03:39|0.03752417
22:03:40|0.03752417
22:03:41|0.03750551
22:03:42|0.03750551
22:03:44|0.03750551
22:03:45|0.03750551
22:03:46|0.03750551
22:03:46|0.03750551
22:03:47|0.03750551
22:03:48|0.03750551
22:03:49|0.03750551
22:03:50|0.03750551
22:03:51|0.03750551
22:03:52|0.03750455
22:03:54|0.03750455
22:03:54|0.03750455
22:03:56|0.03750455
22:03:56|0.03750455
22:03:57|0.03750455
22:03:59|0.03750455
22:04:00|0.03750455
22:04:01|0.03750455
22:04:02|0.03752417
22:04:03|0.03752417
22:04:05|0.03750455
22:04:06|0.03750455
22:04:07|0.03750455
22:04:08|0.03753
22:04:09|0.03753
22:04:10|0.03753
22:04:11|0.03753
22:04:12|0.03753
22:04:14|0.03753
22:04:15|0.03753
22:04:15|0.03753
22:04:16|0.03753
22:04:17|0.03753
22:04:18|0.03753
22:04:20|0.03753
22:04:21|0.03753
22:04:22|0.03753
22:04:23|0.03753
22:04:24|0.03753
22:04:25|0.03753
22:04:27|0.03750807
22:04:27|0.0375232
22:04:29|0.0375232
22:04:29|0.0375232
22:04:31|0.0375232
22:04:33|0.0375232
22:04:33|0.0375232
22:04:35|0.03756112
22:04:36|0.03756112
22:04:37|0.03756112
22:04:38|0.03756112
22:04:39|0.03756649
22:04:40|0.03756649
22:04:41|0.03756649
22:04:42|0.03756649
22:04:43|0.03755909
22:04:44|0.03755909
22:04:45|0.03752279
22:04:46|0.03752279
22:04:47|0.03752279
22:04:48|0.03752279
22:04:49|0.03752279
22:04:50|0.03752279
22:04:51|0.03750612
22:04:52|0.03750612
22:04:53|0.03750612
22:04:54|0.03750612
22:04:55|0.03749439
22:04:56|0.03749439
22:04:57|0.03749439
22:04:58|0.03749439
22:04:59|0.03749439
22:05:00|0.03747331
22:05:01|0.03747331
22:05:02|0.0374528
22:05:03|0.03745279
22:05:04|0.03745279
22:05:05|0.03745279
22:05:06|0.03745279
22:05:07|0.03745279
22:05:08|0.03745279
22:05:09|0.03745279
22:05:10|0.03745279
22:05:11|0.03745279
22:05:12|0.03744353
22:05:14|0.03744353
22:05:15|0.03744353
22:05:17|0.03742511
22:05:19|0.03742511
22:05:19|0.03742511
22:05:21|0.03742511
22:05:22|0.03742511
22:05:23|0.03742511
22:05:24|0.03742511
22:05:25|0.03742511
22:05:26|0.03742511
22:05:28|0.03742511
22:05:29|0.03742511
22:05:30|0.03742337
22:05:31|0.03740059
22:05:31|0.03740059
22:05:32|0.03734993
22:05:34|0.03734993
22:05:35|0.03734993
22:05:36|0.03734993
22:05:37|0.03734999
22:05:38|0.03734999
22:05:39|0.03734551
22:05:39|0.03734551
22:05:41|0.03734551
22:05:41|0.03734551
22:05:43|0.03731578
22:05:43|0.03735
22:05:46|0.03736
22:05:46|0.03736
22:05:47|0.03736
22:05:48|0.03736
22:05:49|0.03736
22:05:50|0.03737274
22:05:51|0.03735
22:05:52|0.03735
22:05:53|0.03730975
22:05:54|0.03730975
22:05:56|0.03730975
22:05:57|0.03732268
22:05:57|0.03734543
22:05:59|0.03734543
22:05:59|0.03734543
22:06:01|0.03734543
22:06:02|0.03732267
22:06:03|0.03732267
22:06:03|0.03732267
22:06:05|0.03732253
22:06:06|0.03732253
22:06:06|0.0373
22:06:08|0.0373
22:06:09|0.0373023
22:06:10|0.0373182
22:06:11|0.0373182
22:06:12|0.0373182
22:06:12|0.03729894
22:06:13|0.03729894
22:06:16|0.03729867
22:06:17|0.03729114
22:06:19|0.03729114
22:06:19|0.03731939
22:06:20|0.03731939
22:06:21|0.03732266
22:06:22|0.03732266
22:06:23|0.03732266
22:06:24|0.03732266
22:06:25|0.03732266
22:06:26|0.03732266
22:06:27|0.03732266
22:06:28|0.03732266
22:06:29|0.03732266
22:06:30|0.03732266
22:06:31|0.03729793
22:06:32|0.03729017
22:06:33|0.03729637
22:06:34|0.03731939
22:06:35|0.03732
22:06:36|0.03732
22:06:37|0.03729896
22:06:38|0.03729896
22:06:39|0.03729636
22:06:40|0.03733686
22:06:41|0.03733686
22:06:42|0.03733686
22:06:43|0.03733686
22:06:44|0.03733686
22:06:45|0.03733686
22:06:46|0.03733686
22:06:47|0.03733686
22:06:48|0.03733686
22:06:49|0.03733686
22:06:50|0.03733686
22:06:52|0.03733686
22:06:52|0.03733686
22:06:54|0.03739584
22:06:55|0.03738126
22:06:56|0.03738126
22:06:57|0.03738126
22:06:58|0.03738126
22:06:59|0.03738126
22:07:00|0.03738126
22:07:01|0.03738126
22:07:02|0.03738126
22:07:04|0.03738126
22:07:05|0.03738126
22:07:06|0.03738126
22:07:07|0.03739852
22:07:07|0.03739852
22:07:09|0.03739852
22:07:09|0.03739852
22:07:11|0.03739852
22:07:12|0.03739852
22:07:13|0.03739852
22:07:14|0.03739852
22:07:14|0.03739852
22:07:16|0.03739852
22:07:17|0.03735749
22:07:18|0.03735749
22:07:20|0.03735749
22:07:21|0.03735749
22:07:22|0.03735749
22:07:23|0.03735393
22:07:24|0.03735393
22:07:25|0.03735201
22:07:27|0.03735201
22:07:27|0.03735201
22:07:28|0.03735201
22:07:29|0.03735201
22:07:31|0.03735201
22:07:31|0.03733672
22:07:32|0.03733672
22:07:34|0.03733672
22:07:35|0.03733418
22:07:35|0.03733418
22:07:37|0.03733418
22:07:37|0.03733418
22:07:38|0.03733418
22:07:40|0.03733418
22:07:40|0.03733418
22:07:41|0.03730822
22:07:42|0.03730822
22:07:43|0.03730822
22:07:44|0.03730822
22:07:45|0.03730822
22:07:46|0.03730822
22:07:47|0.03730822
22:07:48|0.03730822
22:07:50|0.03732908
22:07:51|0.03732908
22:07:51|0.0373328
22:07:52|0.0373328
22:07:53|0.0373
22:07:54|0.0373
22:07:55|0.0373
22:07:56|0.03732999
22:07:58|0.03732999
22:07:59|0.03732999
22:07:59|0.03732999
22:08:01|0.03732999
22:08:01|0.03732999
22:08:03|0.03732999
22:08:03|0.03732999
22:08:04|0.03734559
22:08:05|0.03734559
22:08:07|0.03734559
22:08:08|0.03734559
22:08:09|0.03734559
22:08:10|0.03734559
22:08:11|0.03734559
22:08:12|0.03734559
22:08:13|0.03734559
22:08:14|0.03735
22:08:15|0.03735
22:08:16|0.03735
22:08:18|0.03735
22:08:19|0.03735
22:08:20|0.03735
22:08:21|0.03735
22:08:22|0.03735
22:08:24|0.03735
22:08:25|0.03735
22:08:26|0.03735
22:08:27|0.03735
22:08:28|0.03735
22:08:29|0.03735
22:08:30|0.03735
22:08:31|0.03735
22:08:33|0.03735393
22:08:34|0.03735536
22:08:35|0.03735536
22:08:36|0.03738129
22:08:37|0.03738129
22:08:38|0.03738129
22:08:39|0.03738129
22:08:40|0.03735624
22:08:41|0.037427
22:08:42|0.037427
22:08:43|0.037427
22:08:44|0.037427
22:08:45|0.03739708
22:08:46|0.03739708
22:08:47|0.03739708
22:08:48|0.03739708
22:08:49|0.03739708
22:08:50|0.03739708
22:08:51|0.03739708
22:08:52|0.03739708
22:08:54|0.03739708
22:08:54|0.03739708
22:08:55|0.03739708
22:08:57|0.03739708
22:08:58|0.03739708
22:08:59|0.03739708
22:09:00|0.03739708
22:09:01|0.03739708
22:09:02|0.03739708
22:09:03|0.0374274
22:09:04|0.0374274
22:09:05|0.0374274
22:09:06|0.0374274
22:09:07|0.0374274
22:09:09|0.03743333
22:09:09|0.03743333
22:09:10|0.03743333
22:09:12|0.03743333
22:09:13|0.03743333
22:09:14|0.03743333
22:09:15|0.03743333
22:09:16|0.03743333
22:09:17|0.03743333
22:09:18|0.03743333
22:09:20|0.03743333
22:09:20|0.0374274
22:09:22|0.0374274
22:09:22|0.0374274
22:09:24|0.03739547
22:09:26|0.0374274
22:09:26|0.0374274
22:09:27|0.0374274
22:09:29|0.0374274
22:09:29|0.0374274
22:09:31|0.0374274
22:09:32|0.0374274
22:09:33|0.0374274
22:09:34|0.0374274
22:09:35|0.03743823
22:09:36|0.03743823
22:09:37|0.03743823
22:09:38|0.03743823
22:09:39|0.03743823
22:09:40|0.03745
22:09:41|0.03745
22:09:42|0.03745
22:09:43|0.03745318
22:09:44|0.03745318
22:09:45|0.03745682
22:09:46|0.03745682
22:09:47|0.03745682
22:09:48|0.03745682
22:09:49|0.03745682
22:09:50|0.03745682
22:09:52|0.03745682
22:09:52|0.03745682
22:09:53|0.03745682
22:09:54|0.03745682
22:09:55|0.03745682
22:09:56|0.03745682
22:09:57|0.03746
22:09:58|0.03746
22:09:59|0.03746
22:10:00|0.03746
22:10:01|0.03746
22:10:02|0.03748387
22:10:03|0.03746794
22:10:04|0.03746794
22:10:05|0.03749997
22:10:06|0.03749997
22:10:07|0.03749997
22:10:09|0.03749997
22:10:10|0.03749997
22:10:11|0.03749997
22:10:12|0.03749997
22:10:13|0.03749997
22:10:14|0.03747126
22:10:14|0.03746
22:10:15|0.03746
22:10:17|0.03746001
22:10:17|0.03746001
22:10:18|0.03746001
22:10:19|0.03746001
22:10:20|0.03746921
22:10:22|0.03746921
22:10:23|0.03742903
22:10:24|0.03742903
22:10:26|0.03742903
22:10:26|0.03742903
22:10:28|0.03742903
22:10:29|0.03742903
22:10:30|0.03742903
22:10:31|0.03742903
22:10:33|0.03742903
22:10:34|0.03742903
22:10:35|0.03742903
22:10:36|0.03742903
22:10:37|0.03742903
22:10:38|0.03744432
22:10:39|0.03744432
22:10:40|0.03744432
22:10:41|0.03744432
22:10:42|0.03737007
22:10:43|0.03737007
22:10:44|0.03737007
22:10:45|0.03737007
22:10:46|0.03737007
22:10:47|0.03737007
22:10:48|0.03737007
22:10:50|0.03737007
22:10:50|0.03737007
22:10:51|0.03737007
22:10:53|0.03737007
22:10:53|0.03740873
22:10:55|0.03740873
22:10:56|0.03740873
22:10:57|0.03745681
22:10:58|0.03745681
22:10:59|0.03743609
22:11:00|0.03740932
22:11:02|0.03740932
22:11:02|0.03740932
22:11:03|0.03740932
22:11:04|0.03740932
22:11:05|0.03740932
22:11:07|0.03750089
22:11:07|0.03750089
22:11:09|0.03753251
22:11:09|0.03753251
22:11:10|0.03753251
22:11:11|0.03752021
22:11:12|0.03752021
22:11:13|0.03752021
22:11:15|0.03753251
22:11:16|0.03753251
22:11:17|0.03755663
22:11:18|0.03755663
22:11:18|0.03755663
22:11:20|0.03752134
22:11:22|0.03752134
22:11:22|0.03752134
22:11:23|0.03755827
22:11:24|0.03755827
22:11:26|0.03752362
22:11:27|0.03752362
22:11:29|0.03752362
22:11:29|0.03752362
22:11:30|0.03752362
22:11:31|0.03755662
22:11:32|0.03755662
22:11:33|0.03755662
22:11:34|0.03755662
22:11:36|0.03755662
22:11:36|0.03755662
22:11:37|0.03755662
22:11:38|0.03755662
22:11:39|0.03755662
22:11:40|0.0375526
22:11:42|0.0375526
22:11:42|0.03752362
22:11:43|0.03752362
22:11:44|0.03752362
22:11:46|0.03752362
22:11:46|0.03752362
22:11:47|0.03752362
22:11:48|0.03752362
22:11:49|0.03752362
22:11:51|0.03752362
22:11:52|0.03752362
22:11:53|0.03752362
22:11:54|0.03752362
22:11:55|0.03750837
22:11:56|0.03750837
22:11:57|0.03750837
22:11:58|0.03750837
22:11:59|0.03750837
22:12:00|0.03750837
22:12:01|0.03750837
22:12:02|0.03750837
22:12:04|0.03745669
22:12:04|0.03745
22:12:05|0.03745
22:12:06|0.037479
22:12:07|0.037479
22:12:09|0.037479
22:12:10|0.03744818
22:12:11|0.03744663
22:12:12|0.03744663
22:12:13|0.03744663
22:12:14|0.03744663
22:12:15|0.03744663
22:12:16|0.03744663
22:12:17|0.03744663
22:12:18|0.03744663
22:12:19|0.03744663
22:12:20|0.03744663
22:12:22|0.03748403
22:12:22|0.03748403
22:12:24|0.03748403
22:12:26|0.03748403
22:12:27|0.03748403
22:12:28|0.03747989
22:12:29|0.03747984
22:12:31|0.03747984
22:12:31|0.03747984
22:12:32|0.03747984
22:12:33|0.03747984
22:12:34|0.03747984
22:12:35|0.03747984
22:12:36|0.03744664
22:12:37|0.03747984
22:12:38|0.03747984
22:12:39|0.03747984
22:12:40|0.03747984
22:12:41|0.03749247
22:12:42|0.03749247
22:12:44|0.03747984
22:12:44|0.03746932
22:12:46|0.03746932
22:12:46|0.03746932
22:12:48|0.03746932
22:12:49|0.03746932
22:12:50|0.03747991
22:12:50|0.03747991
22:12:52|0.03747991
22:12:52|0.03750709
22:12:54|0.03750709
22:12:54|0.03750709
22:12:56|0.03750709
22:12:56|0.03750709
22:12:57|0.03750709
22:13:00|0.03750973
22:13:00|0.03750973
22:13:01|0.03750973
22:13:02|0.03750973
22:13:03|0.03750973
22:13:04|0.03756666
22:13:05|0.03755
22:13:06|0.03756799
22:13:07|0.03756799
22:13:08|0.03756799
22:13:09|0.03752807
22:13:10|0.03752807
22:13:11|0.03755
22:13:12|0.03755
22:13:13|0.03755
22:13:14|0.03755
22:13:15|0.03755
22:13:16|0.03755
22:13:17|0.03755
22:13:18|0.03755
22:13:19|0.03755
22:13:20|0.03755
22:13:22|0.03755
22:13:24|0.0375717
22:13:25|0.0375717
22:13:26|0.0375684
22:13:27|0.03753564
22:13:29|0.03753564
22:13:29|0.03753564
22:13:31|0.03753564
22:13:32|0.03753564
22:13:32|0.03753564
22:13:34|0.03753564
22:13:34|0.03753564
22:13:36|0.03752807
22:13:37|0.03753564
22:13:38|0.03756344
22:13:39|0.03756344
22:13:39|0.0375465
22:13:41|0.0375465
22:13:42|0.0375465
22:13:42|0.0375465
22:13:43|0.0375465
22:13:45|0.0375465
22:13:46|0.0375465
22:13:47|0.0375465
22:13:49|0.03754635
22:13:50|0.03754635
22:13:51|0.03754635
22:13:51|0.03750705
22:13:53|0.03750705
22:13:54|0.03750705
22:13:55|0.03750705
22:13:56|0.03750705
22:13:57|0.03750705
22:13:58|0.03750705
22:13:59|0.03750705
22:14:00|0.03751512
22:14:01|0.03751512
22:14:02|0.03751512
22:14:03|0.03751512
22:14:04|0.03751512
22:14:06|0.0375444
22:14:07|0.03754293
22:14:08|0.03754293
22:14:09|0.03754293
22:14:10|0.03754293
22:14:11|0.03754293
22:14:12|0.03754293
22:14:13|0.03754293
22:14:14|0.03754293
22:14:15|0.03754293
22:14:16|0.03754293
22:14:17|0.03754293
22:14:18|0.03754293
22:14:19|0.03754293
22:14:20|0.03754293
22:14:21|0.03754293
22:14:22|0.03754293
22:14:24|0.03754635
22:14:24|0.03754635
22:14:26|0.03754635
22:14:27|0.03752016
22:14:28|0.03752016
22:14:29|0.03752016
22:14:30|0.03752016
22:14:31|0.03752016
22:14:32|0.03752016
22:14:33|0.03752016
22:14:34|0.03753846
22:14:35|0.03753846
22:14:36|0.03753846
22:14:37|0.03753846
22:14:38|0.03753846
22:14:39|0.03753846
22:14:41|0.03753846
22:14:41|0.03752016
22:14:42|0.03752016
22:14:43|0.03753809
22:14:44|0.03753809
22:14:45|0.03753809
22:14:46|0.03753809
22:14:48|0.03753809
22:14:48|0.03753809
22:14:49|0.03753809
22:14:50|0.03753809
22:14:51|0.03753809
22:14:52|0.03753809
22:14:54|0.03753809
22:14:55|0.03753809
22:14:56|0.03753809
22:14:56|0.03753809
22:14:57|0.03753809
22:14:58|0.03753809
22:14:59|0.03753809
22:15:01|0.03753809
22:15:02|0.03753809
22:15:04|0.03753809
22:15:05|0.03753809
22:15:07|0.03753809
22:15:07|0.03753809
22:15:08|0.03753809
22:15:09|0.03753809
22:15:10|0.03753809
22:15:11|0.03753809
22:15:12|0.03753809
22:15:13|0.03752857
22:15:15|0.03752857
22:15:16|0.03752857
22:15:17|0.03752857
22:15:18|0.03752385
22:15:19|0.03752385
22:15:20|0.03752385
22:15:21|0.03752385
22:15:22|0.03748747
22:15:23|0.03748747
22:15:25|0.03748747
22:15:25|0.03748747
22:15:27|0.03748747
22:15:29|0.03746372
22:15:29|0.03746372
22:15:31|0.0375128
22:15:32|0.0375209
22:15:33|0.03752385
22:15:34|0.03752385
22:15:35|0.0374948
22:15:36|0.0374948
22:15:37|0.0374948
22:15:38|0.0374948
22:15:40|0.0374948
22:15:40|0.0374948
22:15:41|0.0374948
22:15:42|0.0374948
22:15:43|0.0374948
22:15:44|0.0374948
22:15:45|0.0374948
22:15:46|0.0374948
22:15:47|0.0374948
22:15:48|0.0374948
22:15:49|0.03749667
22:15:50|0.0375209
22:15:51|0.0375209
22:15:52|0.0375209
22:15:53|0.0375209
22:15:54|0.0375209
22:15:55|0.0375209
22:15:56|0.0375209
22:15:57|0.0375209
22:15:59|0.0375209
22:15:59|0.03748639
22:16:00|0.03748639
22:16:01|0.03748639
22:16:03|0.03748639
22:16:04|0.03748639
22:16:05|0.03749309
22:16:06|0.03750184
22:16:07|0.03750184
22:16:09|0.03750184
22:16:09|0.03749564
22:16:10|0.03749564
22:16:11|0.03749564
22:16:13|0.03749564
22:16:14|0.03749564
22:16:15|0.03749564
22:16:15|0.03749564
22:16:17|0.03749564
22:16:18|0.03749376
22:16:18|0.03749376
22:16:20|0.03749376
22:16:21|0.03749376
22:16:21|0.03749376
22:16:23|0.03749376
22:16:24|0.03749376
22:16:26|0.03749376
22:16:26|0.03749376
22:16:27|0.03749376
22:16:28|0.03749376
22:16:29|0.03749376
22:16:30|0.03749376
22:16:31|0.03749376
22:16:33|0.03749311
22:16:33|0.03749311
22:16:35|0.03749311
22:16:36|0.03749311
22:16:37|0.03745128
22:16:39|0.03745128
22:16:39|0.03745128
22:16:40|0.03745128
22:16:41|0.03745128
22:16:42|0.03745
22:16:43|0.03745
22:16:44|0.03745
22:16:45|0.03745
22:16:46|0.03741099
22:16:47|0.03741099
22:16:48|0.03741099
22:16:49|0.03741099
22:16:50|0.03741099
22:16:51|0.03741099
22:16:52|0.03741099
22:16:53|0.03741099
22:16:54|0.03741099
22:16:55|0.03741034
22:16:56|0.03741034
22:16:57|0.03741111
22:16:58|0.03741111
22:16:59|0.03741184
22:17:00|0.03741205
22:17:01|0.03741205
22:17:02|0.03741205
22:17:03|0.03741205
22:17:05|0.03740915
22:17:05|0.03742564
22:17:06|0.03742564
22:17:08|0.03742564
22:17:09|0.03742564
22:17:09|0.03742564
22:17:11|0.03742564
22:17:12|0.03742564
22:17:14|0.03742564
22:17:14|0.03742564
22:17:15|0.03742564
22:17:16|0.03742564
22:17:17|0.03742564
22:17:18|0.03742564
22:17:19|0.03742564
22:17:21|0.03742564
22:17:22|0.03742563
22:17:23|0.03741098
22:17:24|0.03741098
22:17:25|0.0374
22:17:25|0.03738414
22:17:26|0.03738414
22:17:29|0.03741096
22:17:29|0.03741096
22:17:30|0.03741096
22:17:32|0.03741096
22:17:34|0.03741096
22:17:34|0.03741096
22:17:36|0.03741096
22:17:36|0.03741096
22:17:38|0.03741096
22:17:39|0.03741096
22:17:39|0.03741096
22:17:40|0.03741096
22:17:43|0.03741096
22:17:43|0.0373625
22:17:44|0.0373625
22:17:45|0.0373625
22:17:46|0.0373625
22:17:47|0.0373625
22:17:48|0.0373625
22:17:49|0.03735589
22:17:50|0.03735589
22:17:51|0.03735589
22:17:52|0.03735589
22:17:53|0.03735589
22:17:54|0.03735589
22:17:55|0.03735589
22:17:56|0.03735589
22:17:58|0.0373625
22:18:00|0.03730857
22:18:00|0.03730852
22:18:01|0.03730521
22:18:02|0.03730521
22:18:04|0.03729717
22:18:04|0.03729717
22:18:07|0.03729717
22:18:07|0.03729717
22:18:08|0.03729717
22:18:09|0.03729717
22:18:10|0.03729717
22:18:11|0.03729717
22:18:12|0.03729717
22:18:13|0.03729717
22:18:14|0.03729717
22:18:15|0.03729717
22:18:16|0.03729717
22:18:17|0.03736014
22:18:18|0.03736014
22:18:19|0.03736014
22:18:20|0.03736014
22:18:21|0.03736014
22:18:22|0.03736014
22:18:23|0.03730002
22:18:24|0.03730002
22:18:25|0.03730002
22:18:26|0.03730002
22:18:27|0.03730002
22:18:28|0.03730002
22:18:30|0.03730002
22:18:32|0.03730002
22:18:32|0.03730002
22:18:34|0.03730002
22:18:35|0.03730002
22:18:36|0.03730002
22:18:37|0.03730002
22:18:38|0.03735975
22:18:39|0.03735975
22:18:39|0.03735975
22:18:40|0.03735975
22:18:43|0.03735975
22:18:43|0.03735975
22:18:45|0.03735975
22:18:45|0.03735962
22:18:47|0.03735962
22:18:48|0.03735962
22:18:49|0.03735962
22:18:50|0.03735962
22:18:51|0.03735962
22:18:52|0.03735962
22:18:53|0.03735962
22:18:54|0.03735962
22:18:56|0.03735962
22:18:56|0.03736014
22:18:57|0.03736014
22:18:59|0.03736095
22:19:00|0.03736854
22:19:01|0.03736854
22:19:02|0.03736599
22:19:02|0.03736599
22:19:04|0.03736599
22:19:05|0.03736599
22:19:05|0.03736599
22:19:07|0.03736599
22:19:07|0.03736599
22:19:09|0.03736599
22:19:10|0.03736599
22:19:12|0.03736599
22:19:12|0.03736599
22:19:13|0.03736599
22:19:14|0.03736599
22:19:15|0.03736599
22:19:16|0.03736599
22:19:17|0.03737312
22:19:18|0.03737312
22:19:19|0.03737312
22:19:20|0.03737312
22:19:21|0.03737312
22:19:22|0.03737312
22:19:23|0.03737312
22:19:24|0.03737312
22:19:26|0.03737312
22:19:26|0.03737312
22:19:29|0.03737312
22:19:29|0.03737312
22:19:30|0.03737312
22:19:31|0.03737312
22:19:32|0.03733443
22:19:34|0.03733443
22:19:36|0.03733443
22:19:36|0.03733443
22:19:37|0.03733443
22:19:38|0.03733443
22:19:39|0.03733443
22:19:40|0.03736728
22:19:41|0.03736728
22:19:42|0.03733443
22:19:43|0.03733443
22:19:44|0.03733443
22:19:45|0.03731508
22:19:46|0.03731508
22:19:47|0.03731508
22:19:49|0.03731508
22:19:49|0.03731508
22:19:50|0.03731508
22:19:52|0.03735791
22:19:53|0.03735791
22:19:55|0.03735791
22:19:55|0.03735791
22:19:56|0.03735791
22:19:57|0.03735791
22:19:58|0.03735791
22:19:59|0.03735791
22:20:00|0.03735791
22:20:01|0.03735791
22:20:02|0.03735791
22:20:04|0.03735791
22:20:05|0.03735791
22:20:05|0.03735791
22:20:06|0.03735791
22:20:08|0.03735791
22:20:09|0.03735791
22:20:10|0.03735791
22:20:10|0.03735791
22:20:12|0.03735791
22:20:13|0.03735791
22:20:15|0.03735791
22:20:15|0.03735791
22:20:16|0.03735791
22:20:17|0.03735791
22:20:18|0.03735791
22:20:19|0.03735791
22:20:21|0.03735791
22:20:21|0.03735791
22:20:23|0.03731507
22:20:24|0.0373188
22:20:25|0.0373188
22:20:26|0.0373188
22:20:27|0.0373188
22:20:28|0.0373188
22:20:29|0.0373188
22:20:30|0.03735791
22:20:32|0.03735791
22:20:34|0.03735791
22:20:34|0.03735791
22:20:35|0.03735791
22:20:36|0.03735791
22:20:38|0.03735791
22:20:38|0.03735791
22:20:40|0.03735791
22:20:41|0.03735791
22:20:41|0.03735791
22:20:43|0.03731507
22:20:44|0.03731507
22:20:44|0.037315
22:20:46|0.03731507
22:20:47|0.03731797
22:20:48|0.03731797
22:20:49|0.03731797
22:20:50|0.03731797
22:20:50|0.03731797
22:20:52|0.03731797
22:20:53|0.03731797
22:20:53|0.03731797
22:20:55|0.0373
22:20:56|0.0373
22:20:56|0.0373
22:20:58|0.0373
22:20:59|0.0373
22:21:00|0.0373
22:21:01|0.0373
22:21:02|0.03729
22:21:03|0.03727349
22:21:05|0.03734509
22:21:06|0.03727848
22:21:07|0.03727
22:21:07|0.03731048
22:21:08|0.03731261
22:21:09|0.03731261
22:21:11|0.03731261
22:21:11|0.03731261
22:21:12|0.03731048
22:21:14|0.03731048
22:21:15|0.03731048
22:21:16|0.03731048
22:21:16|0.03726344
22:21:18|0.0372597
22:21:19|0.0372597
22:21:20|0.0372597
22:21:20|0.0372597
22:21:21|0.0372597
22:21:23|0.0372597
22:21:23|0.0372597
22:21:25|0.0372597
22:21:26|0.0372597
22:21:27|0.03726399
22:21:28|0.03726399
22:21:29|0.03726399
22:21:31|0.03726399
22:21:31|0.03726399
22:21:33|0.0373
22:21:34|0.0373
22:21:35|0.0373
22:21:36|0.0373
22:21:37|0.0373
22:21:38|0.0373
22:21:39|0.0373
22:21:40|0.0373
22:21:41|0.0373
22:21:42|0.0373
22:21:43|0.0373
22:21:44|0.0373
22:21:45|0.0373
22:21:46|0.0373
22:21:47|0.0373
22:21:48|0.0373
22:21:49|0.0372742
22:21:50|0.03729977
22:21:51|0.03729977
22:21:52|0.03729977
22:21:53|0.03729977
22:21:54|0.03729977
22:21:55|0.03729977
22:21:56|0.03729977
22:21:57|0.03729977
22:21:58|0.03725089
22:21:59|0.03725
22:22:00|0.03725
22:22:01|0.03725
22:22:02|0.03728143
22:22:04|0.03728143
22:22:04|0.03728143
22:22:05|0.03728143
22:22:06|0.03728143
22:22:07|0.03728143
22:22:09|0.03728143
22:22:10|0.03728143
22:22:12|0.03725
22:22:13|0.03725
22:22:13|0.03728141
22:22:14|0.03728141
22:22:15|0.03725
22:22:17|0.03725
22:22:17|0.037375
22:22:19|0.03742
22:22:19|0.03747565
22:22:20|0.03747576
22:22:21|0.03748353
22:22:23|0.03748353
22:22:24|0.0375
22:22:24|0.0375
22:22:25|0.0375
22:22:26|0.0375
22:22:27|0.0375
22:22:28|0.0375
22:22:29|0.0375
22:22:31|0.0375
22:22:32|0.03750823
22:22:33|0.03750865
22:22:35|0.03750787
22:22:35|0.03751848
22:22:37|0.03750787
22:22:38|0.03750787
22:22:39|0.03750787
22:22:41|0.03750787
22:22:42|0.03750787
22:22:43|0.03750787
22:22:44|0.03750787
22:22:45|0.03750787
22:22:46|0.03750787
22:22:47|0.03750787
22:22:48|0.03750787
22:22:49|0.03750787
22:22:50|0.03750787
22:22:51|0.03750787
22:22:52|0.03750787
22:22:53|0.03750787
22:22:54|0.03750787
22:22:55|0.03750787
22:22:56|0.03750955
22:22:58|0.03750955
22:22:59|0.03750955
22:23:00|0.03750955
22:23:01|0.03750955
22:23:02|0.03750955
22:23:03|0.03750955
22:23:04|0.03750955
22:23:05|0.03750955
22:23:06|0.03750955
22:23:07|0.03750955
22:23:08|0.03750787
22:23:09|0.03750787
22:23:10|0.0374389
22:23:11|0.03747656
22:23:12|0.03743529
22:23:13|0.03738737
22:23:14|0.03738737
22:23:15|0.03741187
22:23:17|0.03735945
22:23:17|0.03735945
22:23:18|0.03735945
22:23:19|0.03738652
22:23:21|0.03738652
22:23:22|0.03738652
22:23:22|0.03737179
22:23:23|0.03737179
22:23:24|0.03737179
22:23:26|0.03737179
22:23:26|0.037325
22:23:27|0.0373244
22:23:28|0.03735
22:23:29|0.03735
22:23:30|0.03735
22:23:32|0.03735
22:23:33|0.03735
22:23:35|0.03728883
22:23:36|0.03728883
22:23:36|0.03728883
22:23:37|0.03728883
22:23:39|0.03728883
22:23:39|0.03728932
22:23:40|0.03734656
22:23:42|0.03734656
22:23:42|0.03734656
22:23:43|0.03734656
22:23:45|0.03734656
22:23:46|0.03732038
22:23:46|0.03728883
22:23:48|0.03728883
22:23:48|0.03728883
22:23:49|0.03728883
22:23:51|0.03728883
22:23:52|0.03728883
22:23:53|0.03728883
22:23:54|0.03728883
22:23:55|0.03728883
22:23:56|0.03731912
22:23:57|0.03731912
22:23:58|0.03731912
22:23:59|0.03731912
22:24:00|0.03731912
22:24:01|0.03731912
22:24:02|0.03731912
22:24:03|0.03731912
22:24:04|0.03731912
22:24:06|0.03731912
22:24:07|0.03731912
22:24:08|0.03731224
22:24:09|0.03731224
22:24:11|0.03731224
22:24:12|0.03731224
22:24:12|0.03731224
22:24:13|0.03731224
22:24:15|0.03731224
22:24:16|0.03731224
22:24:16|0.03731224
22:24:17|0.03731224
22:24:18|0.03731224
22:24:19|0.03731224
22:24:20|0.03731224
22:24:21|0.03731224
22:24:23|0.03731224
22:24:23|0.03731224
22:24:25|0.03731224
22:24:26|0.03730956
22:24:26|0.03730956
22:24:27|0.03730956
22:24:28|0.03730956
22:24:30|0.03730956
22:24:30|0.03730956
22:24:31|0.03728346
22:24:33|0.03728346
22:24:33|0.03728346
22:24:35|0.03728346
22:24:35|0.03728346
22:24:36|0.03728566
22:24:37|0.03728566
22:24:39|0.03728566
22:24:41|0.03728611
22:24:42|0.03728611
22:24:42|0.03728611
22:24:43|0.03728611
22:24:44|0.03728611
22:24:45|0.03728611
22:24:46|0.03728611
22:24:47|0.03728557
22:24:49|0.03728566
22:24:51|0.03733481
22:24:51|0.03733481
22:24:52|0.03733481
22:24:53|0.03733481
22:24:54|0.03733481
22:24:55|0.03733481
22:24:56|0.03733481
22:24:57|0.03733481
22:24:58|0.03733481
22:24:59|0.03733481
22:25:01|0.03733481
22:25:03|0.03728898
22:25:04|0.03728898
22:25:05|0.03728898
22:25:06|0.03728898
22:25:08|0.03733061
22:25:08|0.03733061
22:25:09|0.03733061
22:25:10|0.03733061
22:25:11|0.03733061
22:25:12|0.03733061
22:25:13|0.03733061
22:25:14|0.03732999
22:25:15|0.03732999
22:25:16|0.03732999
22:25:18|0.03732999
22:25:18|0.03732999
22:25:19|0.03732999
22:25:20|0.03732999
22:25:21|0.03732999
22:25:23|0.03732999
22:25:24|0.03732999
22:25:25|0.03732999
22:25:26|0.03732999
22:25:27|0.03732999
22:25:28|0.03732999
22:25:29|0.03732999
22:25:30|0.03733
22:25:31|0.03734656
22:25:32|0.03733063
22:25:33|0.03733063
22:25:35|0.03733061
22:25:35|0.03733061
22:25:37|0.03733061
22:25:38|0.03733061
22:25:38|0.03733061
22:25:40|0.03728817
22:25:41|0.03728817
22:25:41|0.03728817
22:25:42|0.03728817
22:25:44|0.03728817
22:25:44|0.03728817
22:25:46|0.03728817
22:25:47|0.03728817
22:25:48|0.03728817
22:25:49|0.03728817
22:25:50|0.03728817
22:25:51|0.03728817
22:25:52|0.03728817
22:25:53|0.03728817
22:25:54|0.03728817
22:25:55|0.03729608
22:25:57|0.03729608
22:25:57|0.03729608
22:25:58|0.03729608
22:25:59|0.03729608
22:26:00|0.03729608
22:26:01|0.03729608
22:26:02|0.03729608
22:26:03|0.03729608
22:26:04|0.03729608
22:26:05|0.03729608
22:26:06|0.03729651
22:26:08|0.03729651
22:26:08|0.03729651
22:26:09|0.03729651
22:26:11|0.03729651
22:26:13|0.03729651
22:26:13|0.03729651
22:26:15|0.03729651
22:26:16|0.03729651
22:26:17|0.03729651
22:26:18|0.03729651
22:26:19|0.03729651
22:26:21|0.03729651
22:26:21|0.03729651
22:26:22|0.03729651
22:26:23|0.03733827
22:26:24|0.03733827
22:26:25|0.03733827
22:26:26|0.03733827
22:26:27|0.03733827
22:26:28|0.03733827
22:26:29|0.03733827
22:26:30|0.03733827
22:26:31|0.03733827
22:26:32|0.03733827
22:26:33|0.03733827
22:26:35|0.03733827
22:26:36|0.03733827
22:26:38|0.03733827
22:26:39|0.03733827
22:26:40|0.03733827
22:26:41|0.03733827
22:26:42|0.03733827
22:26:43|0.03733827
22:26:44|0.03733827
22:26:45|0.03733827
22:26:46|0.03733827
22:26:47|0.03733827
22:26:48|0.03733827
22:26:48|0.03733827
22:26:49|0.03733827
22:26:51|0.03733827
22:26:52|0.03733827
22:26:54|0.03733827
22:26:54|0.03733827
22:26:55|0.03733827
22:26:56|0.03733827
22:26:57|0.03733827
22:26:58|0.03733827
22:26:59|0.03733827
22:27:00|0.03733827
22:27:01|0.03733827
22:27:02|0.03733827
22:27:03|0.03733827
22:27:04|0.03733827
22:27:05|0.03733827
22:27:06|0.03733827
22:27:07|0.03733827
22:27:09|0.03733827
22:27:10|0.03733827
22:27:11|0.03733827
22:27:11|0.03733827
22:27:13|0.03733827
22:27:14|0.03733827
22:27:16|0.03733827
22:27:16|0.03733827
22:27:17|0.03733827
22:27:18|0.03733827
22:27:19|0.03733827
22:27:20|0.03733827
22:27:21|0.03733827
22:27:22|0.03733827
22:27:23|0.03733827
22:27:24|0.03733827
22:27:25|0.03733827
22:27:26|0.03733827
22:27:27|0.03733827
22:27:28|0.03733827
22:27:29|0.03733827
22:27:30|0.03733827
22:27:32|0.03733827
22:27:33|0.03733827
22:27:34|0.03733827
22:27:35|0.03733827
22:27:37|0.03733827
22:27:38|0.03733827
22:27:40|0.03733827
22:27:41|0.03733827
22:27:43|0.03733827
22:27:43|0.03733827
22:27:44|0.03733827
22:27:45|0.03733827
22:27:46|0.03733827
22:27:47|0.03733827
22:27:48|0.03733827
22:27:49|0.03733827
22:27:50|0.03733827
22:27:51|0.03733827
22:27:52|0.03733827
22:27:53|0.03733827
22:27:54|0.03733827
22:27:55|0.03733827
22:27:57|0.03733827
22:27:58|0.03733827
22:27:59|0.03733827
22:28:00|0.03733484
22:28:00|0.03733484
22:28:01|0.03730396
22:28:02|0.03730396
22:28:04|0.03730396
22:28:06|0.03730396
22:28:06|0.03730396
22:28:07|0.03733484
22:28:08|0.03733484
22:28:09|0.03733484
22:28:10|0.03733484
22:28:12|0.03733484
22:28:12|0.03733484
22:28:14|0.03733484
22:28:15|0.03733484
22:28:16|0.03733484
22:28:16|0.03730587
22:28:17|0.03730587
22:28:19|0.03730587
22:28:20|0.03730587
22:28:21|0.03730587
22:28:22|0.03730587
22:28:23|0.0373062
22:28:24|0.0373062
22:28:24|0.0373062
22:28:25|0.0373062
22:28:26|0.0373062
22:28:28|0.0373062
22:28:28|0.0373062
22:28:30|0.0373062
22:28:31|0.0373062
22:28:32|0.0373062
22:28:34|0.0373062
22:28:34|0.0373062
22:28:35|0.0373062
22:28:37|0.0373062
22:28:39|0.0373062
22:28:39|0.0373062
22:28:40|0.03733484
22:28:41|0.03733484
22:28:42|0.03733484
22:28:44|0.03733484
22:28:45|0.03733484
22:28:46|0.03733484
22:28:47|0.03733484
22:28:48|0.03733484
22:28:49|0.03733484
22:28:50|0.03733484
22:28:50|0.03733484
22:28:52|0.03733484
22:28:53|0.03727655
22:28:54|0.03727269
22:28:55|0.03727269
22:28:56|0.03725877
22:28:58|0.03725
22:28:58|0.03725
22:28:59|0.03727247
22:29:00|0.03725
22:29:01|0.03725
22:29:02|0.03728521
22:29:04|0.03728521
22:29:06|0.03728521
22:29:07|0.03728521
22:29:08|0.03728521
22:29:09|0.03728521
22:29:10|0.03728521
22:29:11|0.03728521
22:29:12|0.03725859
22:29:12|0.03725859
22:29:14|0.03725859
22:29:14|0.03725859
22:29:16|0.03725859
22:29:17|0.03725859
22:29:18|0.03725859
22:29:19|0.03725859
22:29:21|0.03728436
22:29:21|0.03728436
22:29:22|0.03728436
22:29:23|0.03728436
22:29:24|0.03728436
22:29:25|0.03728436
22:29:26|0.03728436
22:29:27|0.03728436
22:29:28|0.03728436
22:29:30|0.03728436
22:29:31|0.03728436
22:29:32|0.03728436
22:29:32|0.03728436
22:29:33|0.03728436
22:29:34|0.03728436
22:29:35|0.03728436
22:29:37|0.03728436
22:29:39|0.03725859
22:29:39|0.03725859
22:29:40|0.03725859
22:29:41|0.03725859
22:29:42|0.03725859
22:29:44|0.03725859
22:29:44|0.03725859
22:29:46|0.03725859
22:29:46|0.03725859
22:29:47|0.03725859
22:29:49|0.03725859
22:29:50|0.03725
22:29:51|0.03724922
22:29:52|0.03724389
22:29:53|0.03724389
22:29:54|0.03724389
22:29:55|0.03724389
22:29:56|0.03724389
22:29:57|0.03724389
22:29:58|0.03724389
22:29:59|0.03724922
22:30:00|0.03724922
22:30:02|0.03713128
22:30:03|0.0371823
22:30:04|0.03718429
22:30:04|0.03715829
22:30:05|0.03715829
22:30:07|0.03714917
22:30:08|0.03714522
22:30:09|0.03714522
22:30:11|0.03714522
22:30:11|0.03714522
22:30:12|0.03714013
22:30:14|0.03714013
22:30:14|0.03714013
22:30:15|0.03714013
22:30:16|0.03714013
22:30:17|0.03714013
22:30:19|0.03715542
22:30:20|0.03714813
22:30:21|0.03714813
22:30:22|0.03714813
22:30:23|0.03714813
22:30:24|0.03714598
22:30:25|0.03714598
22:30:27|0.03714598
22:30:28|0.03714001
22:30:30|0.03714001
22:30:31|0.03713782
22:30:32|0.03713782
22:30:33|0.03713782
22:30:34|0.03713782
22:30:35|0.03713782
22:30:36|0.03713782
22:30:37|0.03713782
22:30:39|0.03713782
22:30:39|0.03713782
22:30:41|0.03713782
22:30:42|0.03714013
22:30:43|0.03717556
22:30:44|0.03717721
22:30:45|0.03717721
22:30:46|0.03717721
22:30:47|0.03717696
22:30:49|0.03717696
22:30:50|0.03717696
22:30:51|0.03717696
22:30:52|0.0371753
22:30:52|0.0371753
22:30:54|0.0371753
22:30:55|0.0371753
22:30:56|0.0371753
22:30:58|0.0371753
22:30:58|0.0371753
22:31:00|0.0371753
22:31:00|0.0371753
22:31:02|0.03715973
22:31:04|0.03713782
22:31:05|0.03713782
22:31:06|0.03714638
22:31:07|0.03714638
22:31:08|0.03714638
22:31:09|0.03714638
22:31:10|0.03714638
22:31:11|0.03714638
22:31:12|0.03714638
22:31:14|0.03714638
22:31:14|0.03714638
22:31:15|0.03714638
22:31:16|0.03713782
22:31:17|0.03713782
22:31:19|0.03713782
22:31:20|0.03713782
22:31:21|0.03715
22:31:22|0.03713783
22:31:23|0.03713783
22:31:25|0.03713783
22:31:25|0.03713783
22:31:26|0.03713783
22:31:28|0.03713783
22:31:28|0.03713783
22:31:30|0.03715
22:31:31|0.03713783
22:31:32|0.03713783
22:31:33|0.03713783
22:31:34|0.03713783
22:31:35|0.03713783
22:31:36|0.03713782
22:31:37|0.03713782
22:31:38|0.03713782
22:31:39|0.03713782
22:31:41|0.03713782
22:31:42|0.03713782
22:31:44|0.03713782
22:31:44|0.03713782
22:31:46|0.03713782
22:31:46|0.03713782
22:31:48|0.03713782
22:31:49|0.03713782
22:31:50|0.03713782
22:31:52|0.03713783
22:31:52|0.03713783
22:31:53|0.03713783
22:31:55|0.03713783
22:31:55|0.03713783
22:31:56|0.03713783
22:31:58|0.03713783
22:31:58|0.03713783
22:31:59|0.03713783
22:32:00|0.03713783
22:32:02|0.03713783
22:32:02|0.03713783
22:32:03|0.03713783
22:32:04|0.03713783
22:32:05|0.03713783
22:32:07|0.03713783
22:32:08|0.03713783
22:32:09|0.03713783
22:32:09|0.03713783
22:32:10|0.03713783
22:32:11|0.03713783
22:32:13|0.03713783
22:32:14|0.03713783
22:32:15|0.03713783
22:32:16|0.03713783
22:32:17|0.03713783
22:32:18|0.03713783
22:32:19|0.03713783
22:32:20|0.03713783
22:32:21|0.03713783
22:32:22|0.03713783
22:32:24|0.03713783
22:32:25|0.03713783
22:32:25|0.03713783
22:32:26|0.03713783
22:32:27|0.03713783
22:32:29|0.03713783
22:32:29|0.03713783
22:32:30|0.03713783
22:32:32|0.03713783
22:32:32|0.03713783
22:32:33|0.03713783
22:32:34|0.03713783
22:32:35|0.03713783
22:32:36|0.03713782
22:32:37|0.03711
22:32:38|0.03712178
22:32:40|0.03712524
22:32:41|0.03710159
22:32:42|0.03710159
22:32:44|0.03710159
22:32:44|0.03710159
22:32:46|0.03712523
22:32:47|0.03712523
22:32:48|0.03712523
22:32:49|0.03712523
22:32:50|0.03712523
22:32:51|0.03712523
22:32:53|0.0371016
22:32:54|0.03712523
22:32:54|0.03712523
22:32:56|0.03712523
22:32:56|0.03712523
22:32:57|0.03712523
22:32:58|0.03712523
22:33:00|0.03712523
22:33:01|0.03712523
22:33:02|0.03712523
22:33:03|0.03712523
22:33:04|0.03712523
22:33:05|0.03712524
22:33:07|0.03712524
22:33:07|0.03712524
22:33:08|0.03712524
22:33:09|0.03712523
22:33:10|0.03712523
22:33:12|0.0371
22:33:13|0.0371
22:33:15|0.03709677
22:33:16|0.03708
22:33:17|0.03708
22:33:18|0.03708
22:33:18|0.03709676
22:33:20|0.0371
22:33:21|0.0371
22:33:22|0.0371
22:33:24|0.03708
22:33:24|0.03708
22:33:26|0.03708
22:33:26|0.03708
22:33:27|0.03708
22:33:28|0.03708
22:33:29|0.03708
22:33:30|0.03708
22:33:31|0.03708
22:33:32|0.03708
22:33:33|0.03708
22:33:34|0.03708
22:33:35|0.03708
22:33:36|0.03708
22:33:37|0.03708
22:33:38|0.03708
22:33:39|0.03708
22:33:40|0.03708
22:33:42|0.03708
22:33:43|0.0371
22:33:45|0.0371
22:33:46|0.0371
22:33:47|0.0371
22:33:49|0.0371
22:33:49|0.0371
22:33:50|0.0371
22:33:51|0.0371
22:33:52|0.0371
22:33:54|0.0371
22:33:54|0.0371
22:33:55|0.0371
22:33:56|0.0371
22:33:57|0.0371
22:33:58|0.0371
22:34:00|0.0371
22:34:00|0.0371
22:34:02|0.0371
22:34:03|0.0371
22:34:05|0.0371
22:34:06|0.0371
22:34:07|0.0371
22:34:09|0.0371
22:34:10|0.0371
22:34:11|0.0371
22:34:11|0.0371
22:34:12|0.0371
22:34:14|0.0371
22:34:15|0.0371
22:34:15|0.0371
22:34:16|0.0371
22:34:17|0.0371
22:34:18|0.03712524
22:34:20|0.03712524
22:34:21|0.03712524
22:34:23|0.03712524
22:34:24|0.03712524
22:34:24|0.03712524
22:34:26|0.03712524
22:34:27|0.03712524
22:34:28|0.03712524
22:34:29|0.03712524
22:34:30|0.03712524
22:34:31|0.03712523
22:34:32|0.03712523
22:34:33|0.03712523
22:34:34|0.03712523
22:34:35|0.03712523
22:34:36|0.03712523
22:34:37|0.03712523
22:34:38|0.03712523
22:34:39|0.03712523
22:34:40|0.03712523
22:34:41|0.03712523
22:34:42|0.03712523
22:34:44|0.03712523
22:34:45|0.03710003
22:34:45|0.03710001
22:34:47|0.03710001
22:34:48|0.03710001
22:34:49|0.03710001
22:34:50|0.03710001
22:34:51|0.03710001
22:34:52|0.03710001
22:34:53|0.03710001
22:34:54|0.03710001
22:34:55|0.03710001
22:34:56|0.03710001
22:34:57|0.03710001
22:34:58|0.03711876
22:35:00|0.03711876
22:35:00|0.03711876
22:35:02|0.03711876
22:35:03|0.03711876
22:35:04|0.03711876
22:35:05|0.03711876
22:35:07|0.03711788
22:35:08|0.03711797
22:35:09|0.03711797
22:35:10|0.03711797
22:35:11|0.03711797
22:35:12|0.03711797
22:35:13|0.03711797
22:35:15|0.03711797
22:35:15|0.03711797
22:35:16|0.03711797
22:35:17|0.03710016
22:35:19|0.03710016
22:35:20|0.03710016
22:35:21|0.03712524
22:35:21|0.03712524
22:35:23|0.03712524
22:35:24|0.03712524
22:35:25|0.03712524
22:35:26|0.03712524
22:35:27|0.03712524
22:35:28|0.03712524
22:35:29|0.03712524
22:35:30|0.03712524
22:35:31|0.03712524
22:35:31|0.03712524
22:35:33|0.03712524
22:35:34|0.03712524
22:35:34|0.03712433
22:35:37|0.03712433
22:35:37|0.03712433
22:35:38|0.03712433
22:35:39|0.03712433
22:35:41|0.03712425
22:35:42|0.03712425
22:35:43|0.03712425
22:35:45|0.03712425
22:35:45|0.03712425
22:35:47|0.03712425
22:35:48|0.03712416
22:35:48|0.03712416
22:35:50|0.03712416
22:35:52|0.03710188
22:35:52|0.03710188
22:35:54|0.03710188
22:35:54|0.03712416
22:35:56|0.03712416
22:35:57|0.03712416
22:35:58|0.03710061
22:35:59|0.0371
22:36:00|0.03710822
22:36:02|0.03710822
22:36:02|0.03712512
22:36:03|0.03712512
22:36:04|0.03710001
22:36:05|0.03710001
22:36:06|0.03710001
22:36:07|0.03713966
22:36:08|0.03713966
22:36:09|0.03713966
22:36:11|0.03710404
22:36:12|0.03710404
22:36:13|0.03712655
22:36:13|0.0371
22:36:14|0.0371
22:36:16|0.03712313
22:36:16|0.03712313
22:36:18|0.03712313
22:36:19|0.0371
22:36:19|0.0371
22:36:21|0.0371
22:36:21|0.0371
22:36:23|0.0371
22:36:23|0.0371
22:36:25|0.0371
22:36:25|0.03712151
22:36:26|0.03712151
22:36:28|0.03712151
22:36:30|0.03712151
22:36:30|0.03712151
22:36:31|0.03712151
22:36:32|0.03712166
22:36:33|0.03712151
22:36:34|0.03712151
22:36:35|0.03712151
22:36:36|0.03712151
22:36:37|0.03712151
22:36:38|0.03712313
22:36:39|0.03712313
22:36:40|0.03712313
22:36:41|0.03712313
22:36:42|0.03712313
22:36:43|0.03712313
22:36:45|0.03712313
22:36:47|0.03712313
22:36:47|0.03712313
22:36:48|0.03712313
22:36:50|0.03712313
22:36:51|0.03712313
22:36:52|0.03712313
22:36:53|0.03712313
22:36:54|0.03712313
22:36:55|0.03712313
22:36:56|0.03712313
22:36:57|0.03712313
22:36:58|0.03712313
22:36:59|0.03712313
22:36:59|0.03712313
22:37:01|0.03712163
22:37:02|0.03710001
22:37:03|0.03710001
22:37:03|0.03710001
22:37:05|0.03710001
22:37:06|0.03710001
22:37:06|0.03712034
22:37:07|0.03712034
22:37:08|0.03712163
22:37:10|0.03712163
22:37:11|0.03712163
22:37:12|0.03712163
22:37:13|0.03712163
22:37:14|0.03712163
22:37:15|0.03712163
22:37:16|0.03712163
22:37:17|0.03712163
22:37:18|0.03712163
22:37:19|0.03712164
22:37:20|0.03712164
22:37:21|0.03712164
22:37:22|0.03712164
22:37:23|0.03712164
22:37:23|0.03712164
22:37:25|0.03712164
22:37:25|0.03713523
22:37:27|0.03713523
22:37:28|0.03713523
22:37:29|0.03713523
22:37:29|0.03713523
22:37:31|0.03713523
22:37:32|0.03713523
22:37:33|0.03713523
22:37:33|0.03713523
22:37:35|0.03708
22:37:35|0.03708
22:37:36|0.03708
22:37:38|0.03708
22:37:39|0.03708
22:37:40|0.03708
22:37:40|0.03708
22:37:41|0.03708
22:37:43|0.03713523
22:37:44|0.03713523
22:37:44|0.03713523
22:37:45|0.03713523
22:37:47|0.03713523
22:37:49|0.03713523
22:37:49|0.03713523
22:37:50|0.03713523
22:37:51|0.03713523
22:37:52|0.03713523
22:37:53|0.03713523
22:37:54|0.03713523
22:37:55|0.03713523
22:37:56|0.03713523
22:37:57|0.03713523
22:37:58|0.03713523
22:37:59|0.03713523
22:38:00|0.03713523
22:38:01|0.03713523
22:38:03|0.03713523
22:38:05|0.0371339
22:38:05|0.0371339
22:38:06|0.0371339
22:38:07|0.0371339
22:38:09|0.03717193
22:38:10|0.03717193
22:38:12|0.03717193
22:38:12|0.03717193
22:38:13|0.03717193
22:38:14|0.03717193
22:38:15|0.03717193
22:38:16|0.03717193
22:38:17|0.03717193
22:38:19|0.03717193
22:38:21|0.03715597
22:38:21|0.03715597
22:38:22|0.03715597
22:38:23|0.03715597
22:38:24|0.03715597
22:38:25|0.03710136
22:38:26|0.03710136
22:38:27|0.03710136
22:38:28|0.03710136
22:38:29|0.03710136
22:38:30|0.03710136
22:38:31|0.03710136
22:38:32|0.03710136
22:38:33|0.03710349
22:38:34|0.03710349
22:38:35|0.03709851
22:38:36|0.03709851
22:38:37|0.03709851
22:38:38|0.03709851
22:38:39|0.03709851
22:38:40|0.03709851
22:38:41|0.03709851
22:38:42|0.03709851
22:38:43|0.03709851
22:38:44|0.03709851
22:38:45|0.03709851
22:38:46|0.03710592
22:38:48|0.03710592
22:38:49|0.03710592
22:38:50|0.03710592
22:38:50|0.03710592
22:38:52|0.03710592
22:38:53|0.03710592
22:38:54|0.03710592
22:38:55|0.03710592
22:38:56|0.03710592
22:38:58|0.03717696
22:38:58|0.03717696
22:38:59|0.03714299
22:39:00|0.03714299
22:39:01|0.03714299
22:39:02|0.03717696
22:39:03|0.03717696
22:39:04|0.03717696
22:39:05|0.03714879
22:39:06|0.03714879
22:39:07|0.03714879
22:39:08|0.03714879
22:39:10|0.03714879
22:39:11|0.03714879
22:39:11|0.03714879
22:39:13|0.03714879
22:39:13|0.03714879
22:39:15|0.03714879
22:39:16|0.03714879
22:39:17|0.03714879
22:39:18|0.03714879
22:39:19|0.03714879
22:39:20|0.03714879
22:39:21|0.03714879
22:39:22|0.03714879
22:39:23|0.03714879
22:39:23|0.03713383
22:39:25|0.03713383
22:39:25|0.03714876
22:39:26|0.03714876
22:39:27|0.03714876
22:39:29|0.03714876
22:39:29|0.03714876
22:39:31|0.03717264
22:39:32|0.03717264
22:39:33|0.03717264
22:39:33|0.03717264
22:39:35|0.03717264
22:39:36|0.03717264
22:39:37|0.03717264
22:39:37|0.03717264
22:39:39|0.03717264
22:39:39|0.03717264
22:39:41|0.03717264
22:39:42|0.03717264
22:39:42|0.03717264
22:39:44|0.03717264
22:39:46|0.03717264
22:39:46|0.03717264
22:39:47|0.03717264
22:39:48|0.03717264
22:39:49|0.03717264
22:39:51|0.03717264
22:39:52|0.03717264
22:39:53|0.03717264
22:39:54|0.03717264
22:39:55|0.03717264
22:39:57|0.03717264
22:39:57|0.03716884
22:39:58|0.03716884
22:39:59|0.03716884
22:40:00|0.03716884
22:40:01|0.03716884
22:40:02|0.03716884
22:40:03|0.03716884
22:40:04|0.03716884
22:40:05|0.03716764
22:40:06|0.03716764
22:40:08|0.03716764
22:40:09|0.03716764
22:40:10|0.03716764
22:40:10|0.03716764
22:40:12|0.03716764
22:40:13|0.03716764
22:40:14|0.03716764
22:40:15|0.03716764
22:40:16|0.03716764
22:40:18|0.03716764
22:40:19|0.03716764
22:40:20|0.03716764
22:40:21|0.03716764
22:40:22|0.03716764
22:40:23|0.03716764
22:40:24|0.03716764
22:40:25|0.03716764
22:40:26|0.03716764
22:40:27|0.03716764
22:40:28|0.03716764
22:40:29|0.03716764
22:40:30|0.03716764
22:40:31|0.03716764
22:40:32|0.03716764
22:40:33|0.03716764
22:40:34|0.03714227
22:40:35|0.03714227
22:40:36|0.03714227
22:40:37|0.03714227
22:40:38|0.03714227
22:40:39|0.03714227
22:40:40|0.03714227
22:40:41|0.03714227
22:40:42|0.03714227
22:40:43|0.03714227
22:40:44|0.03717113
22:40:45|0.03717113
22:40:46|0.03717113
22:40:47|0.03717113
22:40:48|0.03717113
22:40:49|0.03717113
22:40:50|0.03717113
22:40:52|0.03717113
22:40:53|0.03717113
22:40:54|0.03717113
22:40:55|0.03717113
22:40:56|0.03717113
22:40:57|0.03717113
22:40:57|0.03717113
22:40:59|0.03717113
22:40:59|0.03717113
22:41:01|0.03717113
22:41:02|0.03717113
22:41:02|0.03717113
22:41:03|0.03717113
22:41:04|0.03717113
22:41:06|0.03717113
22:41:06|0.03717113
22:41:07|0.03717376
22:41:09|0.03717376
22:41:10|0.03717113
22:41:11|0.03717113
22:41:12|0.03717113
22:41:13|0.03717113
22:41:14|0.03717113
22:41:15|0.03717113
22:41:17|0.03717553
22:41:18|0.03717553
22:41:18|0.03717553
22:41:19|0.03717553
22:41:21|0.03717553
22:41:22|0.03717553
22:41:23|0.03717461
22:41:24|0.03717461
22:41:25|0.03717461
22:41:26|0.03717461
22:41:27|0.03717461
22:41:28|0.03717461
22:41:29|0.03717461
22:41:30|0.03717461
22:41:31|0.03717461
22:41:32|0.03717461
22:41:33|0.03717461
22:41:35|0.03717461
22:41:35|0.03717461
22:41:36|0.03717461
22:41:37|0.03717461
22:41:38|0.03717461
22:41:40|0.03717461
22:41:40|0.03717461
22:41:41|0.03717461
22:41:43|0.03717461
22:41:44|0.03717461
22:41:45|0.03717461
22:41:46|0.03717455
22:41:47|0.03717455
22:41:48|0.03717455
22:41:49|0.03717455
22:41:51|0.03717113
22:41:52|0.03717113
22:41:53|0.03717113
22:41:54|0.03717113
22:41:55|0.03717113
22:41:57|0.03711866
22:41:58|0.03711866
22:41:59|0.03717102
22:42:00|0.03717553
22:42:01|0.0371907
22:42:03|0.0371907
22:42:03|0.0371907
22:42:04|0.0371907
22:42:06|0.03719685
22:42:06|0.0372253
22:42:07|0.0372253
22:42:08|0.0372253
22:42:10|0.0372253
22:42:10|0.0372253
22:42:12|0.0372253
22:42:13|0.03719058
22:42:14|0.03719058
22:42:15|0.03719058
22:42:16|0.03719058
22:42:17|0.03719058
22:42:18|0.03719058
22:42:19|0.03719058
22:42:20|0.03719058
22:42:21|0.03719058
22:42:23|0.03725
22:42:23|0.03727655
22:42:24|0.03728346
22:42:25|0.03728346
22:42:27|0.03725775
22:42:27|0.03725775
22:42:28|0.03725775
22:42:30|0.03725775
22:42:31|0.03729566
22:42:32|0.03729566
22:42:33|0.03729566
22:42:34|0.03729686
22:42:35|0.03729686
22:42:36|0.03724861
22:42:37|0.03724861
22:42:38|0.03724861
22:42:39|0.03724861
22:42:40|0.03724861
22:42:41|0.03724861
22:42:42|0.03724861
22:42:43|0.03729686
22:42:44|0.03729686
22:42:45|0.03729686
22:42:46|0.03729686
22:42:47|0.03729686
22:42:48|0.03729686
22:42:49|0.03729686
22:42:51|0.03729686
22:42:51|0.03729686
22:42:52|0.03729686
22:42:53|0.03729686
22:42:55|0.03729686
22:42:56|0.03729686
22:42:56|0.03729686
22:42:58|0.03729686
22:42:59|0.03729686
22:43:00|0.03729686
22:43:01|0.03729686
22:43:02|0.03729686
22:43:03|0.03729686
22:43:04|0.03729686
22:43:05|0.03729686
22:43:07|0.0373269
22:43:08|0.0373269
22:43:08|0.0373269
22:43:09|0.0373269
22:43:10|0.03730065
22:43:12|0.03730065
22:43:12|0.03730065
22:43:13|0.03733298
22:43:14|0.03733298
22:43:16|0.03733298
22:43:17|0.03733298
22:43:18|0.03733298
22:43:19|0.03733298
22:43:20|0.03733298
22:43:21|0.03733298
22:43:22|0.03733298
22:43:23|0.03733298
22:43:24|0.03733298
22:43:25|0.03733298
22:43:26|0.03733401
22:43:27|0.03729888
22:43:29|0.03730242
22:43:29|0.03730242
22:43:31|0.03730242
22:43:32|0.03730242
22:43:33|0.03730242
22:43:34|0.03730242
22:43:35|0.03730242
22:43:36|0.03730242
22:43:37|0.03730242
22:43:38|0.03730242
22:43:39|0.03730242
22:43:40|0.03730242
22:43:41|0.03730242
22:43:42|0.03730242
22:43:43|0.03730242
22:43:44|0.03730242
22:43:45|0.03730242
22:43:46|0.03731311
22:43:47|0.03731311
22:43:48|0.03731311
22:43:50|0.03734713
22:43:50|0.03734713
22:43:52|0.03734713
22:43:53|0.03734713
22:43:54|0.03734713
22:43:55|0.03734999
22:43:56|0.03734999
22:43:58|0.03734999
22:43:58|0.03734999
22:43:59|0.03736942
22:44:01|0.03736942
22:44:02|0.03736942
22:44:02|0.03736942
22:44:03|0.03736986
22:44:04|0.03736986
22:44:05|0.03736986
22:44:06|0.03736957
22:44:07|0.03736957
22:44:08|0.03736957
22:44:09|0.03736957
22:44:11|0.03736957
22:44:12|0.03736957
22:44:13|0.03736957
22:44:14|0.03736957
22:44:15|0.03736986
22:44:16|0.03736986
22:44:17|0.03736986
22:44:19|0.03736986
22:44:20|0.03736986
22:44:20|0.03736986
22:44:21|0.03736986
22:44:22|0.03738129
22:44:24|0.03738129
22:44:24|0.03738129
22:44:25|0.03738129
22:44:27|0.03738129
22:44:27|0.03738129
22:44:29|0.03738129
22:44:30|0.03735274
22:44:30|0.03735274
22:44:31|0.03735274
22:44:32|0.03735274
22:44:33|0.03735274
22:44:35|0.03735274
22:44:36|0.03734998
22:44:36|0.03734998
22:44:37|0.03734998
22:44:39|0.03734998
22:44:39|0.03734998
22:44:40|0.03734998
22:44:42|0.03734998
22:44:42|0.03734998
22:44:44|0.03734998
22:44:44|0.03734998
22:44:46|0.03734998
22:44:46|0.03734998
22:44:48|0.03734998
22:44:49|0.03734998
22:44:50|0.03734998
22:44:51|0.03734998
22:44:52|0.03733012
22:44:54|0.03733012
22:44:55|0.03738116
22:44:55|0.03738116
22:44:56|0.03738116
22:44:58|0.03738116
22:44:59|0.03738116
22:45:00|0.03738116
22:45:01|0.03738116
22:45:03|0.03738116
22:45:03|0.03738116
22:45:05|0.03738116
22:45:06|0.03738116
22:45:06|0.03738116
22:45:08|0.03738116
22:45:08|0.03738116
22:45:09|0.03738116
22:45:11|0.03738116
22:45:11|0.03738116
22:45:13|0.03738116
22:45:14|0.03738116
22:45:14|0.03733086
22:45:15|0.03733086
22:45:17|0.03733086
22:45:18|0.03733086
22:45:19|0.03733086
22:45:20|0.03733086
22:45:21|0.03733086
22:45:22|0.03733086
22:45:24|0.03733086
22:45:24|0.03733086
22:45:25|0.03733086
22:45:27|0.03733086
22:45:29|0.03733086
22:45:29|0.03733086
22:45:30|0.03733086
22:45:31|0.03733086
22:45:32|0.03733086
22:45:34|0.03733086
22:45:35|0.03733086
22:45:36|0.03733086
22:45:37|0.03733086
22:45:38|0.03733087
22:45:39|0.03733087
22:45:40|0.03738417
22:45:41|0.03738417
22:45:42|0.03738417
22:45:43|0.03738417
22:45:44|0.03738417
22:45:45|0.03737514
22:45:46|0.03739875
22:45:47|0.03739875
22:45:48|0.03739875
22:45:49|0.03739875
22:45:50|0.03739875
22:45:52|0.03739875
22:45:52|0.03739875
22:45:53|0.03738932
22:45:55|0.03738932
22:45:55|0.03738932
22:45:57|0.03738932
22:45:58|0.03738932
22:45:58|0.03738932
22:45:59|0.03732538
22:46:01|0.03732538
22:46:02|0.0373794
22:46:04|0.0373794
22:46:04|0.0373794
22:46:05|0.0373794
22:46:06|0.03737658
22:46:07|0.03737658
22:46:08|0.03737658
22:46:09|0.03737658
22:46:10|0.03737658
22:46:12|0.03737658
22:46:13|0.03737658
22:46:15|0.03737658
22:46:16|0.03737658
22:46:17|0.0373402
22:46:18|0.0373402
22:46:19|0.0373402
22:46:20|0.0373402
22:46:21|0.0373402
22:46:22|0.0373402
22:46:23|0.0373402
22:46:25|0.03736957
22:46:25|0.03736957
22:46:26|0.03736957
22:46:27|0.03736957
22:46:28|0.03736957
22:46:30|0.03736957
22:46:31|0.03736957
22:46:31|0.03736957
22:46:32|0.03738792
22:46:33|0.03738792
22:46:34|0.03738792
22:46:36|0.03738792
22:46:36|0.03738792
22:46:37|0.03738792
22:46:38|0.03738792
22:46:39|0.03738792
22:46:40|0.03739587
22:46:41|0.03739587
22:46:42|0.03739587
22:46:43|0.03739587
22:46:44|0.03739587
22:46:45|0.03739587
22:46:46|0.03739587
22:46:48|0.03738365
22:46:49|0.03738365
22:46:51|0.03738365
22:46:51|0.03738365
22:46:52|0.03738365
22:46:53|0.03738365
22:46:55|0.03738365
22:46:57|0.03738365
22:46:58|0.03739318
22:46:59|0.03739318
22:47:00|0.03739318
22:47:02|0.03739318
22:47:02|0.03739318
22:47:03|0.03739318
22:47:04|0.03739318
22:47:05|0.03739318
22:47:06|0.03739318
22:47:07|0.03739318
22:47:08|0.03739318
22:47:10|0.03739318
22:47:11|0.03739318
22:47:13|0.03739318
22:47:14|0.03739318
22:47:15|0.03739318
22:47:15|0.03739318
22:47:17|0.03739318
22:47:17|0.03739318
22:47:20|0.03739318
22:47:20|0.03739318
22:47:21|0.03739318
22:47:22|0.03739318
22:47:23|0.03739318
22:47:24|0.03739318
22:47:25|0.03739318
22:47:26|0.03739318
22:47:27|0.03739318
22:47:28|0.03739318
22:47:29|0.03739318
22:47:30|0.03739318
22:47:31|0.03739318
22:47:32|0.03739318
22:47:33|0.03739318
22:47:34|0.03739318
22:47:35|0.03739318
22:47:36|0.03739318
22:47:37|0.03739318
22:47:38|0.03739318
22:47:39|0.03739318
22:47:40|0.03739318
22:47:41|0.03739318
22:47:42|0.03739318
22:47:43|0.03735591
22:47:45|0.03735591
22:47:45|0.03735591
22:47:47|0.03735591
22:47:48|0.03735591
22:47:49|0.03739427
22:47:51|0.03739427
22:47:51|0.03739427
22:47:52|0.03739427
22:47:53|0.03739427
22:47:55|0.03735946
22:47:57|0.03735946
22:47:57|0.03735946
22:47:58|0.03735946
22:47:59|0.03735946
22:48:00|0.03735946
22:48:01|0.03735946
22:48:02|0.03735946
22:48:04|0.03731947
22:48:04|0.03731947
22:48:06|0.03731947
22:48:08|0.03731947
22:48:08|0.03731947
22:48:09|0.03731947
22:48:10|0.03731947
22:48:12|0.03731947
22:48:13|0.03731947
22:48:13|0.0373258
22:48:14|0.0373258
22:48:16|0.0373258
22:48:16|0.0373258
22:48:18|0.0373258
22:48:19|0.03730705
22:48:20|0.03730705
22:48:21|0.03733114
22:48:22|0.03733114
22:48:24|0.03733114
22:48:24|0.03733114
22:48:25|0.03733114
22:48:26|0.03733114
22:48:27|0.03733114
22:48:28|0.03733114
22:48:29|0.03733114
22:48:30|0.03733165
22:48:31|0.03733165
22:48:32|0.03733165
22:48:33|0.03733165
22:48:34|0.03737515
22:48:35|0.03737515
22:48:36|0.03737515
22:48:37|0.03737515
22:48:38|0.03737515
22:48:39|0.03737515
22:48:40|0.03737515
22:48:41|0.03737515
22:48:42|0.03737515
22:48:43|0.03737515
22:48:45|0.03737515
22:48:46|0.03737515
22:48:46|0.03737515
22:48:48|0.03737515
22:48:48|0.03737515
22:48:50|0.03737515
22:48:51|0.03737515
22:48:51|0.03737515
22:48:53|0.03737515
22:48:53|0.03737515
22:48:56|0.03737515
22:48:56|0.03737515
22:48:57|0.03737515
22:48:58|0.03733166
22:48:59|0.03733166
22:49:00|0.03733166
22:49:02|0.03733166
22:49:02|0.03733166
22:49:05|0.03733166
22:49:05|0.03733166
22:49:07|0.03733166
22:49:08|0.03733166
22:49:09|0.03733166
22:49:10|0.03733166
22:49:10|0.03733166
22:49:11|0.03733166
22:49:13|0.03733166
22:49:14|0.03730705
22:49:15|0.03730705
22:49:15|0.03730591
22:49:17|0.03730591
22:49:18|0.03730591
22:49:19|0.03730591
22:49:20|0.03730591
22:49:20|0.03730591
22:49:21|0.03730591
22:49:23|0.03730591
22:49:24|0.03730591
22:49:24|0.03730591
22:49:25|0.03730591
22:49:26|0.03730591
22:49:27|0.03730591
22:49:29|0.03728647
22:49:30|0.03728647
22:49:31|0.03728647
22:49:32|0.03728647
22:49:33|0.03728647
22:49:34|0.03728647
22:49:34|0.03728647
22:49:36|0.03728647
22:49:37|0.03728645
22:49:38|0.03728645
22:49:39|0.03727269
22:49:40|0.03727156
22:49:41|0.03727156
22:49:41|0.03727156
22:49:42|0.03727155
22:49:45|0.03727155
22:49:45|0.03725
22:49:46|0.03725
22:49:47|0.03725
22:49:48|0.03725
22:49:49|0.03725
22:49:50|0.03725
22:49:51|0.03725
22:49:52|0.03725
22:49:53|0.03725
22:49:55|0.03725
22:49:56|0.03725
22:49:56|0.03722504
22:49:59|0.03722504
22:49:59|0.03722504
22:50:00|0.03718199
22:50:01|0.03716359
22:50:02|0.03721026
22:50:03|0.03721026
22:50:05|0.03721026
22:50:06|0.03721026
22:50:07|0.037159
22:50:07|0.037159
22:50:09|0.037159
22:50:09|0.037159
22:50:12|0.03721174
22:50:12|0.03721174
22:50:13|0.03721174
22:50:14|0.03721174
22:50:15|0.0372
22:50:16|0.0372
22:50:17|0.0372
22:50:18|0.0372
22:50:19|0.0372
22:50:20|0.0372
22:50:21|0.0372
22:50:23|0.0372
22:50:24|0.0372
22:50:25|0.0372
22:50:25|0.0372
22:50:27|0.0372
22:50:28|0.0372
22:50:29|0.0372
22:50:31|0.0372
22:50:31|0.0372
22:50:32|0.0372
22:50:34|0.0372
22:50:35|0.0372
22:50:36|0.0372
22:50:37|0.0372
22:50:38|0.0372
22:50:39|0.0372
22:50:40|0.0372
22:50:42|0.0372
22:50:42|0.0372
22:50:43|0.0372
22:50:44|0.0372
22:50:45|0.03721174
22:50:46|0.03721174
22:50:47|0.03721174
22:50:48|0.03721174
22:50:49|0.03721174
22:50:50|0.03721174
22:50:51|0.03721174
22:50:52|0.03721174
22:50:53|0.03721174
22:50:54|0.03721174
22:50:55|0.03721174
22:50:56|0.03721174
22:50:57|0.03721174
22:50:58|0.03721174
22:50:59|0.03721174
22:51:01|0.03717446
22:51:01|0.0372
22:51:04|0.03717445
22:51:04|0.0372
22:51:06|0.0372
22:51:08|0.0372
22:51:08|0.0372
22:51:09|0.0372
22:51:10|0.0372
22:51:11|0.0371622
22:51:12|0.03716001
22:51:13|0.03716001
22:51:14|0.03716001
22:51:15|0.03716001
22:51:16|0.03716001
22:51:17|0.03716001
22:51:18|0.03716001
22:51:19|0.03716001
22:51:20|0.03713697
22:51:21|0.037125
22:51:22|0.03711023
22:51:23|0.03710913
22:51:24|0.03710913
22:51:25|0.03710913
22:51:26|0.03710158
22:51:27|0.03711023
22:51:29|0.03711023
22:51:30|0.03709183
22:51:31|0.03707447
22:51:32|0.03707447
22:51:33|0.03707447
22:51:35|0.03707447
22:51:35|0.03707447
22:51:36|0.03707447
22:51:37|0.03706
22:51:39|0.03706
22:51:40|0.03706
22:51:41|0.03706
22:51:42|0.03706
22:51:43|0.03707388
22:51:45|0.03705761
22:51:46|0.03705761
22:51:46|0.03705761
22:51:48|0.03705761
22:51:48|0.03705761
22:51:49|0.03705761
22:51:51|0.03710913
22:51:52|0.03710913
22:51:53|0.03713228
22:51:54|0.03713228
22:51:54|0.03713228
22:51:56|0.03713228
22:51:56|0.0371556
22:51:58|0.0371556
22:51:58|0.0371556
22:51:59|0.0371556
22:52:01|0.0371556
22:52:02|0.03718848
22:52:04|0.03718848
22:52:05|0.03718848
22:52:06|0.03718848
22:52:07|0.03718848
22:52:08|0.03718848
22:52:09|0.03718848
22:52:10|0.03718848
22:52:11|0.03718848
22:52:12|0.03718848
22:52:13|0.03710947
22:52:14|0.03716342
22:52:15|0.03716342
22:52:16|0.03716342
22:52:17|0.03710947
22:52:18|0.0371
22:52:19|0.0371
22:52:20|0.0371
22:52:22|0.03709751
22:52:22|0.03708482
22:52:24|0.03708482
22:52:25|0.03708482
22:52:26|0.03711665
22:52:27|0.0371269
22:52:28|0.0371269
22:52:29|0.0371269
22:52:30|0.0371269
22:52:31|0.0371269
22:52:32|0.0371269
22:52:34|0.0371269
22:52:34|0.0371269
22:52:35|0.0371269
22:52:36|0.0371269
22:52:38|0.0371269
22:52:39|0.0371269
22:52:40|0.0371269
22:52:41|0.0371269
22:52:41|0.0371269
22:52:42|0.0371269
22:52:44|0.0371269
22:52:45|0.0371269
22:52:46|0.0371269
22:52:47|0.0371269
22:52:48|0.0371269
22:52:48|0.03712691
22:52:50|0.0371269
22:52:51|0.0371269
22:52:52|0.0371269
22:52:52|0.0371269
22:52:54|0.0371269
22:52:54|0.0371269
22:52:55|0.0371269
22:52:57|0.0371269
22:52:58|0.0371269
22:52:59|0.0371269
22:53:00|0.0371269
22:53:01|0.0371269
22:53:02|0.0371269
22:53:03|0.0371269
22:53:04|0.0371269
22:53:05|0.0371269
22:53:06|0.0371269
22:53:07|0.0371269
22:53:08|0.0371269
22:53:10|0.0371269
22:53:11|0.0371269
22:53:12|0.0371269
22:53:13|0.0371269
22:53:14|0.0371269
22:53:15|0.0371269
22:53:17|0.0371269
22:53:18|0.0371269
22:53:18|0.0371269
22:53:20|0.0371269
22:53:21|0.0371269
22:53:21|0.0371269
22:53:23|0.0371269
22:53:24|0.0371269
22:53:26|0.0371269
22:53:26|0.0371269
22:53:27|0.0371269
22:53:28|0.03714738
22:53:29|0.03714722
22:53:30|0.03717271
22:53:31|0.03712691
22:53:32|0.03712691
22:53:33|0.03712691
22:53:35|0.03712691
22:53:35|0.03712691
22:53:37|0.03712691
22:53:37|0.03712691
22:53:38|0.03712691
22:53:39|0.03718449
22:53:40|0.03721089
22:53:41|0.03721089
22:53:43|0.03721089
22:53:43|0.03721089
22:53:45|0.03721089
22:53:45|0.03724233
22:53:47|0.03724233
22:53:47|0.03721235
22:53:48|0.03721235
22:53:49|0.03721235
22:53:50|0.03721235
22:53:51|0.03721235
22:53:53|0.03721235
22:53:53|0.03721235
22:53:54|0.03721235
22:53:55|0.03721235
22:53:56|0.03721235
22:53:57|0.03721235
22:53:58|0.03721235
22:54:00|0.03721235
22:54:00|0.03721235
22:54:01|0.03721235
22:54:03|0.03721235
22:54:04|0.03724999
22:54:04|0.03724999
22:54:05|0.03724999
22:54:06|0.03724999
22:54:07|0.03724999
22:54:08|0.03724999
22:54:10|0.03724999
22:54:11|0.03724999
22:54:12|0.03720803
22:54:13|0.03720803
22:54:14|0.03720803
22:54:16|0.03720803
22:54:17|0.03720803
22:54:18|0.03724999
22:54:19|0.03724999
22:54:20|0.03724999
22:54:21|0.03724999
22:54:22|0.03724999
22:54:23|0.03724999
22:54:24|0.03724999
22:54:25|0.03724999
22:54:26|0.03724999
22:54:27|0.03724999
22:54:28|0.03724999
22:54:29|0.03724999
22:54:30|0.03724999
22:54:31|0.03724999
22:54:32|0.03720999
22:54:33|0.03720999
22:54:34|0.03720999
22:54:35|0.03720999
22:54:37|0.03720071
22:54:37|0.03720071
22:54:38|0.03720071
22:54:39|0.03720071
22:54:41|0.03720568
22:54:42|0.03720568
22:54:42|0.03720568
22:54:44|0.03720568
22:54:44|0.03723744
22:54:45|0.03723744
22:54:46|0.03723744
22:54:47|0.03723744
22:54:48|0.03723744
22:54:49|0.03723744
22:54:50|0.03723744
22:54:52|0.03723744
22:54:53|0.03723744
22:54:54|0.03723744
22:54:55|0.03723744
22:54:56|0.03723744
22:54:57|0.03723744
22:54:58|0.03723744
22:54:59|0.03723744
22:55:00|0.03723744
22:55:01|0.0372
22:55:02|0.0372
22:55:04|0.03723175
22:55:05|0.03723175
22:55:07|0.03723175
22:55:07|0.03723175
22:55:08|0.03723175
22:55:09|0.03723175
22:55:10|0.03723744
22:55:11|0.03723744
22:55:12|0.03723744
22:55:14|0.03723744
22:55:15|0.03723744
22:55:15|0.03723744
22:55:17|0.03723744
22:55:17|0.03723744
22:55:18|0.03723744
22:55:20|0.03723744
22:55:20|0.03723744
22:55:21|0.03723744
22:55:22|0.03723744
22:55:23|0.03723744
22:55:24|0.03723744
22:55:25|0.03723744
22:55:26|0.03723744
22:55:27|0.03723744
22:55:29|0.03723744
22:55:30|0.03723744
22:55:31|0.03723744
22:55:33|0.03723744
22:55:34|0.03723744
22:55:35|0.03723744
22:55:36|0.03723744
22:55:36|0.03723744
22:55:37|0.03723744
22:55:39|0.03723744
22:55:39|0.03723744
22:55:40|0.03723744
22:55:42|0.03723743
22:55:43|0.03723743
22:55:43|0.03723743
22:55:45|0.03723743
22:55:45|0.03723743
22:55:46|0.03719977
22:55:48|0.03723743
22:55:48|0.03723743
22:55:50|0.03723743
22:55:50|0.03723743
22:55:51|0.03723743
22:55:52|0.03723743
22:55:54|0.03723743
22:55:55|0.03723743
22:55:56|0.03723743
22:55:57|0.03723743
22:55:57|0.03723743
22:55:58|0.03723743
22:55:59|0.03723743
22:56:00|0.03723743
22:56:01|0.03723743
22:56:03|0.03723743
22:56:03|0.03713113
22:56:05|0.03713113
22:56:06|0.03713113
22:56:08|0.03713113
22:56:09|0.03713113
22:56:09|0.03713113
22:56:11|0.03713113
22:56:12|0.03713113
22:56:13|0.03713113
22:56:14|0.03713113
22:56:15|0.03713113
22:56:16|0.03713113
22:56:17|0.03713113
22:56:18|0.03713113
22:56:19|0.03713113
22:56:20|0.03713113
22:56:21|0.03713113
22:56:22|0.03713113
22:56:23|0.03713113
22:56:24|0.03713116
22:56:25|0.03713116
22:56:26|0.03713116
22:56:27|0.03713116
22:56:28|0.03713116
22:56:29|0.03713116
22:56:31|0.03719289
22:56:31|0.03719289
22:56:33|0.03719289
22:56:34|0.03719289
22:56:34|0.03719289
22:56:35|0.03719289
22:56:37|0.03719289
22:56:37|0.03719289
22:56:38|0.03719289
22:56:39|0.03719289
22:56:41|0.03719289
22:56:42|0.03719289
22:56:42|0.03719289
22:56:43|0.03719289
22:56:44|0.03713113
22:56:45|0.03713113
22:56:47|0.03713113
22:56:48|0.03713113
22:56:49|0.03713113
22:56:50|0.03713113
22:56:50|0.03713113
22:56:51|0.03713113
22:56:52|0.03713113
22:56:53|0.03713113
22:56:54|0.03713113
22:56:56|0.03711
22:56:56|0.03711
22:56:57|0.03711
22:56:58|0.03711
22:57:00|0.03711
22:57:00|0.03711
22:57:01|0.03711
22:57:02|0.03711
22:57:04|0.03711
22:57:05|0.03711
22:57:06|0.03711
22:57:07|0.03711
22:57:08|0.03711
22:57:09|0.03711
22:57:10|0.03711
22:57:11|0.03711
22:57:12|0.03711
22:57:13|0.03711
22:57:14|0.03711
22:57:15|0.03711
22:57:17|0.03711
22:57:18|0.03711
22:57:19|0.03711
22:57:20|0.03711
22:57:21|0.03711
22:57:22|0.03711
22:57:23|0.03712695
22:57:24|0.03712695
22:57:25|0.03712695
22:57:27|0.03710112
22:57:28|0.03710112
22:57:28|0.03710112
22:57:29|0.03710112
22:57:30|0.03710112
22:57:32|0.03710112
22:57:33|0.03713354
22:57:34|0.03713354
22:57:35|0.03713354
22:57:35|0.03713354
22:57:37|0.03713354
22:57:38|0.03713354
22:57:39|0.03713354
22:57:40|0.03713354
22:57:41|0.03717305
22:57:42|0.03717305
22:57:43|0.03717305
22:57:44|0.03717305
22:57:45|0.03717305
22:57:46|0.03717511
22:57:47|0.03717511
22:57:48|0.03717511
22:57:49|0.03717305
22:57:51|0.03713354
22:57:52|0.03713354
22:57:52|0.03719685
22:57:53|0.03713303
22:57:55|0.03713303
22:57:56|0.03713303
22:57:57|0.03713303
22:57:58|0.03713303
22:57:59|0.03713303
22:58:00|0.03718732
22:58:01|0.03718732
22:58:02|0.03718732
22:58:03|0.03718732
22:58:04|0.03718732
22:58:05|0.03718521
22:58:06|0.03718521
22:58:07|0.03718732
22:58:08|0.03718732
22:58:09|0.03718732
22:58:10|0.03718732
22:58:12|0.03718732
22:58:13|0.03718732
22:58:14|0.03718732
22:58:16|0.03715054
22:58:16|0.03715054
22:58:18|0.03715054
22:58:19|0.03715054
22:58:20|0.03715054
22:58:20|0.03715054
22:58:22|0.03715054
22:58:23|0.03715054
22:58:24|0.03715054
22:58:25|0.03715054
22:58:26|0.03715054
22:58:27|0.03715054
22:58:28|0.03715054
22:58:29|0.03715795
22:58:30|0.03715795
22:58:32|0.03715795
22:58:32|0.03715795
22:58:33|0.03715795
22:58:34|0.03715795
22:58:35|0.03715795
22:58:37|0.03715795
22:58:38|0.03715795
22:58:38|0.03715795
22:58:40|0.03715795
22:58:41|0.0372
22:58:42|0.0372
22:58:43|0.0372
22:58:44|0.0372
22:58:45|0.0372
22:58:46|0.0372
22:58:47|0.0372
22:58:48|0.0372
22:58:49|0.0372
22:58:50|0.0372
22:58:51|0.0372
22:58:52|0.0372
22:58:53|0.0372
22:58:54|0.0372
22:58:55|0.0372
22:58:56|0.0372
22:58:57|0.0372
22:58:58|0.0372
22:58:59|0.0372
22:59:00|0.0372
22:59:01|0.0372
22:59:02|0.0372
22:59:03|0.0372
22:59:04|0.0372
22:59:05|0.03715187
22:59:07|0.03715187
22:59:08|0.03715187
22:59:10|0.03715187
22:59:11|0.03715187
22:59:11|0.03715187
22:59:12|0.03715187
22:59:14|0.03715187
22:59:15|0.03715187
22:59:16|0.03715187
22:59:16|0.03715187
22:59:18|0.03715187
22:59:19|0.03715187
22:59:19|0.03715187
22:59:21|0.03715187
22:59:21|0.03715187
22:59:22|0.03715187
22:59:23|0.03715187
22:59:25|0.03715054
22:59:26|0.03715054
22:59:28|0.03715054
22:59:28|0.03715054
22:59:29|0.03715054
22:59:30|0.03715054
22:59:32|0.03715054
22:59:33|0.03715054
22:59:35|0.03715054
22:59:36|0.03715054
22:59:37|0.03715054
22:59:37|0.03715054
22:59:38|0.03715054
22:59:40|0.03715054
22:59:41|0.03715054
22:59:41|0.03715054
22:59:42|0.03715054
22:59:43|0.03715054
22:59:44|0.03715054
22:59:46|0.03715054
22:59:47|0.03715054
22:59:47|0.03715054
22:59:48|0.03715054
22:59:49|0.03715054
22:59:51|0.03715054
22:59:53|0.03715054
22:59:54|0.03715054
22:59:55|0.03715054
22:59:56|0.03715054
22:59:57|0.03715054
22:59:58|0.03715054
22:59:59|0.03715054
23:00:00|0.03715054
23:00:01|0.03715054
23:00:02|0.03715054
23:00:03|0.03715054
23:00:04|0.03715054
23:00:06|0.03715054
23:00:06|0.03715054
23:00:08|0.03715054
23:00:10|0.03715054
23:00:11|0.03715054
23:00:13|0.03715054
23:00:14|0.03715054
23:00:15|0.03715054
23:00:16|0.03715054
23:00:17|0.03715054
23:00:18|0.03715054
23:00:19|0.03715054
23:00:21|0.03715054
23:00:21|0.03715054
23:00:23|0.03715054
23:00:24|0.03715054
23:00:25|0.03715054
23:00:26|0.03715054
23:00:27|0.03715054
23:00:28|0.03715054
23:00:29|0.03715054
23:00:30|0.03715054
23:00:31|0.03715054
23:00:33|0.03715054
23:00:34|0.03715054
23:00:35|0.03715054
23:00:36|0.0372
23:00:37|0.0372
23:00:37|0.0372
23:00:39|0.0372
23:00:39|0.0372
23:00:40|0.0372
23:00:42|0.0372
23:00:43|0.0372
23:00:43|0.0372
23:00:45|0.0372
23:00:45|0.0372
23:00:46|0.0372
23:00:48|0.0372
23:00:48|0.0372
23:00:49|0.0372
23:00:50|0.0372
23:00:52|0.0372
23:00:52|0.03723068
23:00:54|0.03723068
23:00:54|0.03725
23:00:55|0.03725
23:00:56|0.03725
23:00:57|0.03725
23:00:59|0.03725
23:00:59|0.03725
23:01:01|0.03725
23:01:02|0.03725752
23:01:03|0.03725752
23:01:03|0.03725752
23:01:05|0.03725752
23:01:05|0.03725752
23:01:07|0.03725752
23:01:07|0.03725752
23:01:09|0.03725752
23:01:10|0.03725752
23:01:12|0.03728012
23:01:13|0.03728012
23:01:14|0.03728012
23:01:15|0.03728012
23:01:16|0.03728012
23:01:17|0.03725019
23:01:18|0.03725019
23:01:20|0.03725019
23:01:20|0.03725019
23:01:21|0.03725019
23:01:23|0.03725019
23:01:23|0.03728012
23:01:25|0.03728012
23:01:26|0.03728012
23:01:27|0.03728012
23:01:28|0.03728012
23:01:29|0.03728012
23:01:30|0.03728012
23:01:32|0.0372861
23:01:33|0.0372861
23:01:33|0.0372861
23:01:35|0.0372861
23:01:35|0.0372861
23:01:37|0.0372861
23:01:37|0.0372861
23:01:38|0.0372861
23:01:39|0.0372861
23:01:41|0.0372861
23:01:41|0.0372861
23:01:43|0.0372861
23:01:44|0.0372861
23:01:45|0.0372861
23:01:46|0.0372861
23:01:47|0.0372861
23:01:48|0.0372861
23:01:49|0.03730166
23:01:50|0.03730166
23:01:51|0.03730166
23:01:52|0.03730166
23:01:54|0.03730166
23:01:55|0.03730166
23:01:55|0.0372861
23:01:57|0.03730165
23:01:58|0.03730165
23:01:59|0.03724842
23:02:00|0.03724842
23:02:01|0.03724842
23:02:02|0.03724842
23:02:03|0.03724842
23:02:04|0.03724842
23:02:05|0.03724842
23:02:06|0.03724842
23:02:07|0.03730198
23:02:08|0.03730198
23:02:09|0.03730198
23:02:10|0.03730198
23:02:11|0.03730198
23:02:12|0.03730198
23:02:13|0.03730198
23:02:15|0.03730198
23:02:16|0.03731391
23:02:17|0.03731391
23:02:18|0.03734641
23:02:19|0.03734641
23:02:21|0.03731702
23:02:22|0.03731702
23:02:22|0.03731702
23:02:24|0.03731702
23:02:25|0.03731704
23:02:26|0.03731704
23:02:27|0.03731704
23:02:28|0.03731704
23:02:30|0.03731735
23:02:31|0.03731735
23:02:32|0.03731735
23:02:32|0.03731735
23:02:34|0.03731735
23:02:35|0.03731735
23:02:35|0.03731735
23:02:36|0.03731735
23:02:37|0.03731735
23:02:38|0.03731735
23:02:39|0.03731735
23:02:40|0.03736565
23:02:41|0.03736565
23:02:43|0.03736565
23:02:43|0.03736565
23:02:45|0.03736565
23:02:46|0.03736565
23:02:47|0.03736565
23:02:48|0.03736565
23:02:49|0.03736565
23:02:50|0.03736565
23:02:51|0.03736565
23:02:52|0.03736565
23:02:53|0.03736565
23:02:54|0.03736565
23:02:55|0.03736565
23:02:56|0.03736565
23:02:57|0.03736565
23:02:58|0.03736565
23:02:59|0.03736565
23:03:00|0.03736565
23:03:01|0.03736565
23:03:02|0.03736565
23:03:03|0.03733298
23:03:04|0.03733298
23:03:05|0.03733298
23:03:06|0.03733298
23:03:07|0.03732402
23:03:08|0.03732402
23:03:09|0.03732402
23:03:10|0.03732402
23:03:12|0.03732402
23:03:12|0.03732402
23:03:13|0.0373254
23:03:14|0.03733545
23:03:15|0.03733545
23:03:17|0.03733545
23:03:18|0.037365
23:03:19|0.03736565
23:03:20|0.03736565
23:03:21|0.03736565
23:03:22|0.03736565
23:03:23|0.03736565
23:03:24|0.03733121
23:03:25|0.03732035
23:03:26|0.03735031
23:03:27|0.03735031
23:03:28|0.03735031
23:03:29|0.03732035
23:03:30|0.03736565
23:03:32|0.03736565
23:03:33|0.03736565
23:03:34|0.03736565
23:03:35|0.03732035
23:03:36|0.03732035
23:03:37|0.03732035
23:03:38|0.03732035
23:03:40|0.03736116
23:03:40|0.03736116
23:03:42|0.03736116
23:03:42|0.03736116
23:03:43|0.03737111
23:03:45|0.03737111
23:03:46|0.03737111
23:03:46|0.03737111
23:03:47|0.03737111
23:03:49|0.03737111
23:03:50|0.03737111
23:03:51|0.03740081
23:03:51|0.03740081
23:03:53|0.03740118
23:03:54|0.03740118
23:03:55|0.03740118
23:03:56|0.03740118
23:03:57|0.03740118
23:03:58|0.03740118
23:03:59|0.03740232
23:04:00|0.03740232
23:04:01|0.03740246
23:04:02|0.03740246
23:04:03|0.03741815
23:04:05|0.03741815
23:04:05|0.03741815
23:04:06|0.03741815
23:04:07|0.03741815
23:04:09|0.03741815
23:04:10|0.03741815
23:04:11|0.03741816
23:04:12|0.03741816
23:04:14|0.03741815
23:04:15|0.03755333
23:04:16|0.03757317
23:04:17|0.03758247
23:04:18|0.03762101
23:04:19|0.03762078
23:04:20|0.0375832
23:04:21|0.0375832
23:04:22|0.03762047
23:04:23|0.03762047
23:04:24|0.03762047
23:04:25|0.03762105
23:04:26|0.03762047
23:04:27|0.03762047
23:04:28|0.03762047
23:04:29|0.03762047
23:04:30|0.03762047
23:04:31|0.03762047
23:04:32|0.03762047
23:04:33|0.03762047
23:04:34|0.03762047
23:04:36|0.03762057
23:04:37|0.03762057
23:04:38|0.03762057
23:04:38|0.03762047
23:04:39|0.03762047
23:04:40|0.03758316
23:04:41|0.03755489
23:04:42|0.03759718
23:04:43|0.03759718
23:04:45|0.03759718
23:04:45|0.03759718
23:04:46|0.03759718
23:04:47|0.03759718
23:04:49|0.03760196
23:04:50|0.03760196
23:04:50|0.03760196
23:04:52|0.03783413
23:04:53|0.03786268
23:04:54|0.03778452
23:04:55|0.03785615
23:04:56|0.03780139
23:04:57|0.03785275
23:04:58|0.03778001
23:04:59|0.03784978
23:05:00|0.03777446
23:05:01|0.03777446
23:05:02|0.03777446
23:05:03|0.03778079
23:05:04|0.03777446
23:05:05|0.03777446
23:05:06|0.03777511
23:05:07|0.03777511
23:05:09|0.03777511
23:05:09|0.03777511
23:05:10|0.03777511
23:05:11|0.03777511
23:05:13|0.03777511
23:05:14|0.03777511
23:05:15|0.03778232
23:05:17|0.03778232
23:05:17|0.03778232
23:05:18|0.03778232
23:05:19|0.03778232
23:05:20|0.03778232
23:05:22|0.03782952
23:05:23|0.03782987
23:05:24|0.03784458
23:05:25|0.03782941
23:05:26|0.03782941
23:05:27|0.03782941
23:05:28|0.03779085
23:05:29|0.03784458
23:05:30|0.03779004
23:05:31|0.03779004
23:05:32|0.03779004
23:05:33|0.03779004
23:05:34|0.03779004
23:05:36|0.03779004
23:05:36|0.03779004
23:05:37|0.03779004
23:05:39|0.03782941
23:05:40|0.03782941
23:05:40|0.03782941
23:05:42|0.03784457
23:05:43|0.037785
23:05:44|0.037785
23:05:45|0.03784274
23:05:46|0.03778501
23:05:47|0.03778501
23:05:48|0.03778501
23:05:49|0.03778501
23:05:50|0.03778501
23:05:51|0.03778506
23:05:52|0.03783526
23:05:53|0.03783526
23:05:54|0.03783526
23:05:55|0.03783526
23:05:56|0.03783526
23:05:57|0.03783526
23:05:58|0.03783526
23:05:59|0.03783526
23:06:00|0.03783526
23:06:01|0.03783526
23:06:03|0.03780694
23:06:04|0.03780694
23:06:05|0.03780694
23:06:05|0.03780694
23:06:07|0.03780694
23:06:08|0.0378
23:06:09|0.0378
23:06:10|0.0378
23:06:11|0.0378
23:06:12|0.037785
23:06:13|0.037785
23:06:14|0.037785
23:06:14|0.037785
23:06:15|0.037785
23:06:17|0.037785
23:06:17|0.037785
23:06:18|0.03778232
23:06:19|0.03778232
23:06:21|0.03778232
23:06:21|0.03778232
23:06:22|0.03778232
23:06:24|0.03778232
23:06:25|0.03778232
23:06:27|0.03775732
23:06:27|0.03771668
23:06:28|0.03771668
23:06:29|0.03771668
23:06:30|0.03766881
23:06:31|0.03766881
23:06:32|0.03766774
23:06:33|0.03766774
23:06:35|0.03765306
23:06:36|0.03765067
23:06:37|0.03765085
23:06:38|0.03765085
23:06:38|0.0376377
23:06:39|0.03756309
23:06:40|0.03759065
23:06:42|0.03759065
23:06:43|0.03759065
23:06:44|0.03755997
23:06:45|0.03755997
23:06:46|0.03755997
23:06:46|0.03759771
23:06:47|0.03759771
23:06:49|0.03759771
23:06:50|0.03759693
23:06:51|0.03759693
23:06:52|0.03759693
23:06:53|0.03755987
23:06:53|0.03755987
23:06:55|0.03755987
23:06:55|0.03755987
23:06:57|0.03755987
23:06:58|0.03754611
23:06:59|0.03753325
23:06:59|0.03753325
23:07:01|0.03755997
23:07:02|0.03755997
23:07:03|0.03755987
23:07:04|0.03755987
23:07:05|0.03755987
23:07:06|0.03755987
23:07:07|0.03755987
23:07:08|0.03755987
23:07:08|0.03755987
23:07:09|0.03755987
23:07:11|0.03755495
23:07:12|0.03755495
23:07:13|0.03755495
23:07:14|0.03755495
23:07:15|0.03755495
23:07:16|0.03755495
23:07:17|0.03755495
23:07:18|0.03755495
23:07:20|0.03755495
23:07:21|0.03755495
23:07:22|0.037555
23:07:23|0.037555
23:07:24|0.03755997
23:07:25|0.03755997
23:07:26|0.03755997
23:07:27|0.03755997
23:07:28|0.03755997
23:07:29|0.03755997
23:07:30|0.03755997
23:07:31|0.03755997
23:07:32|0.03759055
23:07:33|0.03759055
23:07:34|0.03759055
23:07:35|0.03759055
23:07:36|0.03759055
23:07:37|0.03759055
23:07:38|0.03759055
23:07:39|0.03759055
23:07:40|0.03759055
23:07:41|0.03759055
23:07:42|0.03759055
23:07:43|0.03759055
23:07:44|0.03759055
23:07:45|0.03760016
23:07:46|0.03760016
23:07:47|0.03760016
23:07:48|0.03760016
23:07:49|0.03760016
23:07:50|0.03760016
23:07:51|0.03760016
23:07:52|0.03760016
23:07:53|0.03760016
23:07:54|0.03760016
23:07:55|0.03760016
23:07:56|0.03760016
23:07:57|0.03760016
23:07:58|0.03766049
23:07:59|0.03766049
23:08:00|0.03766049
23:08:01|0.03766049
23:08:02|0.03762
23:08:03|0.03761959
23:08:04|0.03761959
23:08:05|0.03761959
23:08:06|0.03761959
23:08:07|0.03761648
23:08:08|0.03761648
23:08:09|0.03761648
23:08:10|0.03761648
23:08:12|0.03761648
23:08:12|0.03761648
23:08:13|0.03761648
23:08:15|0.03761648
23:08:16|0.03762562
23:08:18|0.0376303
23:08:18|0.0376303
23:08:19|0.0376303
23:08:20|0.0376303
23:08:22|0.0376303
23:08:24|0.0376303
23:08:25|0.0376303
23:08:25|0.0376303
23:08:27|0.0376303
23:08:28|0.0376303
23:08:29|0.0376303
23:08:30|0.0376303
23:08:30|0.0376303
23:08:33|0.0376303
23:08:34|0.0376303
23:08:34|0.0376303
23:08:35|0.0376303
23:08:36|0.0376303
23:08:37|0.0376303
23:08:38|0.0376303
23:08:39|0.0376303
23:08:40|0.0376303
23:08:41|0.0376303
23:08:42|0.0376303
23:08:43|0.0376303
23:08:44|0.03768435
23:08:45|0.03768435
23:08:46|0.03768435
23:08:47|0.03768435
23:08:48|0.03768435
23:08:49|0.03768435
23:08:51|0.03763296
23:08:51|0.03763296
23:08:53|0.03763296
23:08:54|0.03763296
23:08:55|0.03763296
23:08:56|0.03763296
23:08:57|0.03763296
23:08:58|0.03768434
23:08:59|0.03768434
23:09:00|0.03768434
23:09:01|0.03768434
23:09:02|0.03768434
23:09:03|0.03762217
23:09:04|0.03762217
23:09:05|0.03762217
23:09:06|0.03762217
23:09:07|0.03762217
23:09:09|0.03765301
23:09:09|0.03764
23:09:11|0.03764619
23:09:12|0.03764619
23:09:13|0.03764619
23:09:14|0.03764619
23:09:15|0.03764619
23:09:16|0.03764619
23:09:17|0.03764619
23:09:18|0.03764619
23:09:20|0.0376
23:09:20|0.0376
23:09:21|0.0376
23:09:22|0.0376397
23:09:23|0.0376397
23:09:24|0.03759771
23:09:26|0.03759771
23:09:27|0.03759771
23:09:28|0.03759771
23:09:30|0.03759771
23:09:30|0.03759771
23:09:31|0.03754711
23:09:32|0.03754711
23:09:33|0.03754711
23:09:34|0.03754711
23:09:35|0.03754711
23:09:36|0.03754711
23:09:38|0.03759516
23:09:39|0.03759516
23:09:40|0.03759516
23:09:41|0.03759516
23:09:42|0.03759516
23:09:43|0.03759159
23:09:44|0.03759159
23:09:45|0.03759159
23:09:46|0.03759159
23:09:47|0.03755376
23:09:49|0.03755376
23:09:49|0.03755376
23:09:50|0.03755376
23:09:51|0.03755376
23:09:52|0.03755376
23:09:53|0.03755376
23:09:54|0.03755376
23:09:55|0.03755376
23:09:56|0.03755376
23:09:58|0.03755376
23:09:59|0.03755376
23:10:00|0.03755376
23:10:01|0.03755376
23:10:02|0.03755376
23:10:03|0.03755376
23:10:03|0.03755376
23:10:05|0.03755376
23:10:06|0.03755376
23:10:07|0.03755376
23:10:08|0.03754611
23:10:09|0.03754611
23:10:10|0.03754611
23:10:11|0.03754611
23:10:12|0.03754611
23:10:13|0.03754611
23:10:14|0.03754611
23:10:16|0.03754611
23:10:16|0.03754611
23:10:18|0.03754611
23:10:20|0.03754611
23:10:20|0.03754611
23:10:21|0.03754611
23:10:23|0.03758368
23:10:23|0.03758368
23:10:25|0.03758368
23:10:26|0.03758368
23:10:27|0.03754611
23:10:29|0.03754611
23:10:29|0.03754611
23:10:30|0.03754611
23:10:31|0.03754611
23:10:32|0.03754611
23:10:33|0.03754611
23:10:34|0.03754611
23:10:35|0.03754611
23:10:36|0.03754611
23:10:37|0.03755611
23:10:38|0.03755611
23:10:40|0.03755611
23:10:40|0.03755611
23:10:41|0.03755611
23:10:42|0.03755611
23:10:43|0.0375915
23:10:44|0.0375915
23:10:45|0.0375915
23:10:46|0.0375915
23:10:47|0.0375915
23:10:48|0.0375915
23:10:49|0.0375915
23:10:50|0.0375915
23:10:51|0.0375915
23:10:52|0.0375915
23:10:53|0.0375915
23:10:54|0.0375915
23:10:55|0.0375915
23:10:56|0.0375915
23:10:57|0.0375915
23:10:58|0.0375915
23:10:59|0.0375915
23:11:01|0.0375915
23:11:01|0.0375915
23:11:03|0.0375915
23:11:05|0.03759147
23:11:05|0.03759147
23:11:06|0.03759147
23:11:08|0.03759147
23:11:09|0.03759147
23:11:10|0.03759147
23:11:11|0.03759147
23:11:12|0.03759146
23:11:14|0.03754652
23:11:14|0.03754652
23:11:15|0.03754652
23:11:16|0.03754652
23:11:17|0.03754652
23:11:18|0.03754652
23:11:19|0.03754652
23:11:21|0.03754652
23:11:22|0.03754652
23:11:23|0.03754652
23:11:24|0.03754652
23:11:26|0.03754652
23:11:27|0.0375467
23:11:29|0.0375467
23:11:30|0.0375467
23:11:31|0.03754672
23:11:31|0.03754672
23:11:34|0.03754672
23:11:34|0.03754672
23:11:35|0.03754672
23:11:36|0.03754672
23:11:37|0.03754672
23:11:38|0.0375467
23:11:39|0.0375467
23:11:40|0.03753325
23:11:41|0.03753325
23:11:42|0.03753325
23:11:43|0.03755091
23:11:45|0.03755091
23:11:45|0.03755091
23:11:46|0.03755091
23:11:48|0.03755091
23:11:49|0.03753325
23:11:51|0.03753325
23:11:51|0.03753325
23:11:52|0.03753325
23:11:53|0.03753325
23:11:54|0.03753325
23:11:55|0.03753325
23:11:56|0.03753325
23:11:57|0.03753325
23:11:58|0.03753325
23:11:59|0.03753325
23:12:01|0.03753251
23:12:02|0.03753251
23:12:03|0.03753251
23:12:04|0.03753251
23:12:05|0.03753251
23:12:06|0.03753251
23:12:06|0.03753251
23:12:07|0.03753251
23:12:08|0.03753251
23:12:09|0.03753251
23:12:10|0.03753251
23:12:12|0.03753251
23:12:13|0.03753251
23:12:13|0.03753251
23:12:14|0.03753251
23:12:16|0.0375325
23:12:17|0.0375325
23:12:18|0.0375325
23:12:19|0.0375325
23:12:21|0.0375325
23:12:21|0.0375325
23:12:23|0.0375325
23:12:24|0.0375325
23:12:25|0.0375325
23:12:26|0.0375325
23:12:27|0.0375325
23:12:28|0.0375325
23:12:28|0.0375325
23:12:30|0.0375325
23:12:31|0.0375325
23:12:31|0.0375325
23:12:33|0.0375325
23:12:33|0.03752736
23:12:34|0.03752736
23:12:37|0.03752736
23:12:37|0.03752736
23:12:38|0.03752736
23:12:39|0.03752736
23:12:41|0.03752736
23:12:41|0.03752736
23:12:42|0.03752736
23:12:44|0.03752736
23:12:44|0.03752736
23:12:45|0.03752736
23:12:47|0.03752736
23:12:47|0.03752736
23:12:49|0.03752732
23:12:50|0.03752732
23:12:51|0.03752732
23:12:52|0.03752732
23:12:52|0.03752732
23:12:55|0.03752732
23:12:55|0.03752732
23:12:56|0.03752732
23:12:57|0.03752732
23:12:58|0.03752732
23:12:59|0.03752732
23:13:00|0.03752732
23:13:01|0.03752732
23:13:02|0.03752658
23:13:03|0.03752658
23:13:04|0.03752658
23:13:05|0.03752658
23:13:06|0.03752732
23:13:07|0.03752732
23:13:08|0.03752732
23:13:09|0.03752732
23:13:10|0.03752736
23:13:11|0.03752736
23:13:12|0.03752736
23:13:13|0.03752736
23:13:14|0.03752736
23:13:15|0.03752736
23:13:16|0.03752736
23:13:17|0.03752736
23:13:18|0.03752736
23:13:19|0.03752736
23:13:20|0.03752736
23:13:21|0.03752736
23:13:22|0.03752736
23:13:24|0.03750928
23:13:24|0.03750928
23:13:27|0.03750585
23:13:27|0.03750585
23:13:28|0.03750585
23:13:29|0.03750585
23:13:31|0.03750585
23:13:32|0.03749258
23:13:34|0.0374064
23:13:34|0.0374064
23:13:35|0.0374064
23:13:36|0.03740212
23:13:37|0.03740212
23:13:38|0.03740212
23:13:39|0.03740212
23:13:41|0.03743573
23:13:42|0.03743573
23:13:43|0.03743573
23:13:44|0.03743573
23:13:45|0.03743573
23:13:46|0.03743573
23:13:46|0.03743573
23:13:48|0.03743573
23:13:49|0.0374042
23:13:50|0.03740345
23:13:51|0.03740271
23:13:52|0.03740271
23:13:53|0.03740271
23:13:54|0.03740271
23:13:55|0.03740271
23:13:56|0.03740271
23:13:57|0.03742526
23:13:58|0.03742526
23:13:59|0.03742526
23:14:00|0.03742526
23:14:01|0.03742526
23:14:02|0.03742526
23:14:04|0.03741999
23:14:05|0.03741999
23:14:05|0.03741999
23:14:07|0.03743425
23:14:08|0.03743425
23:14:08|0.03743425
23:14:09|0.03743425
23:14:10|0.03743425
23:14:12|0.03743425
23:14:13|0.03743425
23:14:14|0.03740197
23:14:15|0.03740197
23:14:16|0.03740197
23:14:17|0.03740197
23:14:18|0.03740197
23:14:19|0.03741468
23:14:20|0.03743425
23:14:21|0.03746426
23:14:22|0.03746426
23:14:23|0.03746426
23:14:24|0.03746426
23:14:25|0.03746426
23:14:26|0.03747628
23:14:27|0.03747628
23:14:28|0.03747628
23:14:30|0.03752736
23:14:31|0.03752736
23:14:31|0.03752736
23:14:32|0.0375052
23:14:33|0.0375052
23:14:34|0.0375052
23:14:35|0.03751753
23:14:36|0.03751753
23:14:37|0.03751753
23:14:38|0.03751753
23:14:40|0.03751753
23:14:41|0.03751753
23:14:42|0.03751753
23:14:43|0.03751753
23:14:44|0.03751753
23:14:45|0.03751753
23:14:46|0.03751753
23:14:47|0.03751753
23:14:48|0.03752948
23:14:49|0.03751753
23:14:50|0.03751753
23:14:51|0.03751753
23:14:53|0.03751753
23:14:54|0.03751753
23:14:54|0.0374704
23:14:55|0.0374704
23:14:56|0.0374704
23:14:58|0.0374704
23:14:59|0.0374704
23:15:00|0.0374704
23:15:01|0.0374704
23:15:02|0.0374704
23:15:04|0.03752736
23:15:05|0.03752736
23:15:07|0.03752736
23:15:08|0.03752736
23:15:09|0.03752736
23:15:10|0.03752736
23:15:11|0.03752736
23:15:11|0.03752736
23:15:12|0.03752736
23:15:13|0.03752955
23:15:15|0.03752955
23:15:15|0.03752955
23:15:16|0.03753251
23:15:17|0.03753251
23:15:19|0.03753251
23:15:19|0.03753251
23:15:21|0.03753693
23:15:21|0.03752955
23:15:22|0.03752955
23:15:23|0.03752736
23:15:25|0.03752736
23:15:26|0.03752736
23:15:27|0.03752736
23:15:28|0.0375433
23:15:29|0.0375433
23:15:30|0.03753001
23:15:31|0.03753001
23:15:33|0.03753001
23:15:33|0.03753001
23:15:34|0.03753001
23:15:36|0.03753001
23:15:36|0.03753001
23:15:38|0.03756666
23:15:38|0.03756666
23:15:40|0.03756666
23:15:41|0.03756666
23:15:42|0.03756666
23:15:43|0.03756666
23:15:44|0.03756666
23:15:45|0.03756666
23:15:46|0.03756666
23:15:47|0.03756666
23:15:48|0.03756666
23:15:49|0.03756666
23:15:50|0.03756666
23:15:51|0.03756666
23:15:52|0.03756666
23:15:54|0.03753
23:15:55|0.03753
23:15:56|0.03753
23:15:57|0.03753
23:15:58|0.03753
23:15:59|0.03753
23:16:00|0.03753
23:16:01|0.03753
23:16:03|0.03753
23:16:03|0.03753
23:16:04|0.03753
23:16:06|0.03753
23:16:07|0.03753
23:16:09|0.03753
23:16:09|0.03753
23:16:11|0.03753
23:16:12|0.03753
23:16:13|0.03751908
23:16:14|0.03751908
23:16:15|0.03749428
23:16:16|0.03749428
23:16:17|0.03749428
23:16:18|0.03749428
23:16:19|0.03749428
23:16:20|0.03749428
23:16:21|0.03749428
23:16:22|0.03749428
23:16:23|0.03749404
23:16:24|0.03749404
23:16:26|0.03748822
23:16:27|0.03748822
23:16:28|0.0374572
23:16:29|0.0374572
23:16:30|0.0374572
23:16:31|0.0374572
23:16:32|0.0374572
23:16:33|0.03747358
23:16:34|0.03747358
23:16:35|0.03747358
23:16:36|0.03747358
23:16:37|0.03747358
23:16:39|0.03747358
23:16:40|0.03747358
23:16:41|0.03747358
23:16:42|0.03747358
23:16:43|0.03747358
23:16:44|0.03747358
23:16:45|0.03747358
23:16:46|0.03750431
23:16:47|0.03750431
23:16:48|0.03750431
23:16:49|0.03750431
23:16:50|0.03750431
23:16:51|0.03750431
23:16:52|0.03750431
23:16:53|0.03750431
23:16:54|0.03750431
23:16:55|0.03750431
23:16:56|0.03750431
23:16:57|0.03750431
23:16:58|0.03750431
23:16:59|0.03750431
23:17:00|0.03750431
23:17:01|0.03750431
23:17:02|0.03750431
23:17:03|0.03750431
23:17:04|0.03750431
23:17:05|0.03750431
23:17:06|0.03750431
23:17:07|0.03750431
23:17:08|0.03750431
23:17:09|0.03750431
23:17:10|0.03750431
23:17:11|0.03750431
23:17:13|0.03750431
23:17:13|0.03747564
23:17:15|0.03747564
23:17:16|0.03747564
23:17:17|0.03747564
23:17:18|0.03747564
23:17:19|0.03747564
23:17:20|0.03747564
23:17:21|0.03747564
23:17:22|0.03747564
23:17:23|0.03747564
23:17:24|0.03747564
23:17:26|0.03747564
23:17:27|0.03747564
23:17:28|0.03747564
23:17:29|0.03747564
23:17:30|0.03747564
23:17:31|0.03747564
23:17:32|0.03747564
23:17:33|0.03747564
23:17:35|0.03747564
23:17:35|0.03747564
23:17:36|0.03747564
23:17:38|0.03747564
23:17:38|0.03747564
23:17:39|0.03747564
23:17:40|0.03747564
23:17:42|0.03747564
23:17:43|0.03747564
23:17:44|0.03747564
23:17:45|0.03747564
23:17:46|0.03747564
23:17:47|0.03747564
23:17:48|0.03747564
23:17:49|0.03743533
23:17:50|0.03743333
23:17:51|0.03743333
23:17:53|0.03743333
23:17:53|0.03743333
23:17:55|0.03743333
23:17:56|0.03743333
23:17:57|0.03743333
23:17:58|0.03745108
23:17:59|0.03745237
23:18:00|0.03745237
23:18:01|0.03745237
23:18:02|0.03745237
23:18:03|0.03740915
23:18:04|0.03740915
23:18:06|0.03740915
23:18:06|0.03740915
23:18:08|0.03740915
23:18:08|0.03740915
23:18:10|0.03740915
23:18:12|0.03740915
23:18:13|0.03740915
23:18:14|0.03740915
23:18:15|0.03740915
23:18:16|0.037392
23:18:17|0.037392
23:18:18|0.037392
23:18:19|0.037392
23:18:20|0.037392
23:18:21|0.037428
23:18:22|0.037428
23:18:23|0.037428
23:18:24|0.037428
23:18:25|0.037428
23:18:26|0.037428
23:18:28|0.037428
23:18:28|0.037428
23:18:30|0.037428
23:18:31|0.037428
23:18:32|0.037428
23:18:33|0.037428
23:18:34|0.037428
23:18:35|0.037428
23:18:36|0.037428
23:18:37|0.037428
23:18:38|0.03742799
23:18:39|0.03742799
23:18:40|0.03742799
23:18:41|0.03742799
23:18:42|0.03742799
23:18:43|0.03742799
23:18:45|0.03742799
23:18:45|0.03742799
23:18:47|0.03742799
23:18:48|0.03742799
23:18:49|0.03742799
23:18:51|0.03738693
23:18:51|0.03738693
23:18:52|0.03738693
23:18:53|0.03738693
23:18:54|0.03738693
23:18:55|0.03738693
23:18:56|0.03738693
23:18:57|0.03738693
23:18:59|0.03742739
23:18:59|0.03742798
23:19:00|0.03742798
23:19:01|0.03738129
23:19:02|0.03738129
23:19:03|0.03738129
23:19:04|0.03738129
23:19:05|0.03738129
23:19:06|0.03738129
23:19:08|0.03738129
23:19:08|0.03738129
23:19:09|0.03738129
23:19:10|0.03738129
23:19:11|0.03738129
23:19:12|0.0373791
23:19:13|0.0373791
23:19:14|0.03738128
23:19:15|0.03738129
23:19:16|0.03738129
23:19:17|0.03738129
23:19:18|0.03738128
23:19:20|0.03738128
23:19:20|0.03738128
23:19:21|0.03738128
23:19:22|0.03738128
23:19:23|0.03738128
23:19:24|0.03738128
23:19:26|0.03738128
23:19:28|0.03738128
23:19:29|0.03738128
23:19:30|0.03738128
23:19:32|0.03737007
23:19:32|0.03737007
23:19:33|0.03737007
23:19:34|0.03737007
23:19:35|0.03737007
23:19:36|0.03737777
23:19:37|0.03737777
23:19:39|0.03737777
23:19:40|0.0373625
23:19:41|0.03735
23:19:42|0.037313
23:19:43|0.037313
23:19:44|0.037313
23:19:44|0.037313
23:19:46|0.03732331
23:19:46|0.03732331
23:19:47|0.03737605
23:19:49|0.03737605
23:19:51|0.03737605
23:19:51|0.03737605
23:19:52|0.03737605
23:19:54|0.03737605
23:19:54|0.03732287
23:19:55|0.03734999
23:19:56|0.03734999
23:19:57|0.03734999
23:19:58|0.03734999
23:19:59|0.03735254
23:20:00|0.03737346
23:20:01|0.03737346
23:20:02|0.03737346
23:20:04|0.03737346
23:20:04|0.03737346
23:20:06|0.03732511
23:20:07|0.03732511
23:20:08|0.03732511
23:20:09|0.03732511
23:20:10|0.03732511
23:20:11|0.03732511
23:20:12|0.03732511
23:20:14|0.03732511
23:20:14|0.03732511
23:20:15|0.03734158
23:20:16|0.03732511
23:20:17|0.03732511
23:20:18|0.03732511
23:20:19|0.03732511
23:20:20|0.03732511
23:20:21|0.03732511
23:20:23|0.03732511
23:20:24|0.03731068
23:20:24|0.0373209
23:20:26|0.0373209
23:20:26|0.03728822
23:20:28|0.0372861
23:20:30|0.03729644
23:20:30|0.03729644
23:20:31|0.03729644
23:20:32|0.03731731
23:20:33|0.03731731
23:20:34|0.03731731
23:20:35|0.03737346
23:20:36|0.03738882
23:20:37|0.03738882
23:20:38|0.03738882
23:20:39|0.03738882
23:20:40|0.03731581
23:20:41|0.03731581
23:20:42|0.03731581
23:20:43|0.03731581
23:20:44|0.03731581
23:20:45|0.03731581
23:20:46|0.03731581
23:20:47|0.03731581
23:20:49|0.03731581
23:20:50|0.03731581
23:20:50|0.03731581
23:20:53|0.03731581
23:20:53|0.03731581
23:20:54|0.03731581
23:20:55|0.03737136
23:20:56|0.03737136
23:20:57|0.03737136
23:20:58|0.03737136
23:20:59|0.03737136
23:21:00|0.03737136
23:21:01|0.03737136
23:21:02|0.03737136
23:21:03|0.03737136
23:21:05|0.03731582
23:21:06|0.03731582
23:21:07|0.03731582
23:21:09|0.03731582
23:21:09|0.03731582
23:21:10|0.03731582
23:21:12|0.03731582
23:21:13|0.03732689
23:21:14|0.03732689
23:21:15|0.037375
23:21:16|0.037375
23:21:17|0.037375
23:21:18|0.03732689
23:21:20|0.03732689
23:21:20|0.03732689
23:21:21|0.03732689
23:21:22|0.03732689
23:21:23|0.03732689
23:21:24|0.03732689
23:21:25|0.03732689
23:21:26|0.03732689
23:21:27|0.03732689
23:21:28|0.03732689
23:21:29|0.03732689
23:21:31|0.03732689
23:21:33|0.03732689
23:21:34|0.03732689
23:21:35|0.03732689
23:21:36|0.03732689
23:21:37|0.03732689
23:21:37|0.03732689
23:21:38|0.03732689
23:21:41|0.03732689
23:21:41|0.03733275
23:21:42|0.03733275
23:21:43|0.03733275
23:21:44|0.03733275
23:21:46|0.03733275
23:21:47|0.03733275
23:21:47|0.03733275
23:21:49|0.03733275
23:21:49|0.03734
23:21:51|0.03734
23:21:52|0.03734
23:21:54|0.03734
23:21:54|0.03734
23:21:55|0.03734
23:21:56|0.03734
23:21:57|0.03734
23:21:58|0.03734
23:21:59|0.03734
23:22:00|0.03734
23:22:01|0.03734
23:22:02|0.03734
23:22:03|0.03734
23:22:04|0.03734
23:22:05|0.03737499
23:22:06|0.03737499
23:22:07|0.03737499
23:22:08|0.03737499
23:22:09|0.03737499
23:22:10|0.03738751
23:22:11|0.03738751
23:22:12|0.0374
23:22:14|0.0374
23:22:15|0.0374
23:22:15|0.0374
23:22:17|0.0374
23:22:17|0.0374
23:22:18|0.0374
23:22:20|0.03739242
23:22:21|0.03734229
23:22:23|0.03734229
23:22:23|0.03734229
23:22:24|0.03734229
23:22:25|0.03734229
23:22:26|0.03734229
23:22:27|0.03734229
23:22:28|0.03734229
23:22:30|0.03734229
23:22:31|0.03734229
23:22:31|0.03734229
23:22:34|0.0373413
23:22:34|0.0373413
23:22:35|0.0373413
23:22:37|0.0373413
23:22:37|0.0373413
23:22:39|0.0373413
23:22:40|0.0373413
23:22:41|0.0373413
23:22:42|0.0373413
23:22:43|0.0373413
23:22:44|0.0373413
23:22:44|0.0373413
23:22:47|0.0373413
23:22:47|0.0373413
23:22:48|0.0373413
23:22:49|0.0373413
23:22:50|0.0373413
23:22:51|0.0373413
23:22:52|0.0373413
23:22:53|0.0373413
23:22:54|0.0373413
23:22:55|0.0373413
23:22:56|0.0373413
23:22:57|0.037345
23:22:58|0.037345
23:23:00|0.037345
23:23:00|0.037345
23:23:01|0.037345
23:23:02|0.03739938
23:23:03|0.03739938
23:23:05|0.03739938
23:23:06|0.03739938
23:23:07|0.03739938
23:23:08|0.03739938
23:23:08|0.03732009
23:23:10|0.03732009
23:23:11|0.03732009
23:23:12|0.03732015
23:23:13|0.03732015
23:23:14|0.03732015
23:23:14|0.03732015
23:23:16|0.03732015
23:23:17|0.03732015
23:23:17|0.03732015
23:23:19|0.03732015
23:23:20|0.03732015
23:23:21|0.03732015
23:23:22|0.03732015
23:23:23|0.03732015
23:23:24|0.03732015
23:23:24|0.03732016
23:23:26|0.0373644
23:23:27|0.0373644
23:23:28|0.0373644
23:23:29|0.0373644
23:23:30|0.03732178
23:23:30|0.03732178
23:23:32|0.03732178
23:23:34|0.03732178
23:23:34|0.03736562
23:23:35|0.03736562
23:23:36|0.03736562
23:23:37|0.03736562
23:23:38|0.03736562
23:23:39|0.03736562
23:23:40|0.03736562
23:23:41|0.03736562
23:23:42|0.03736562
23:23:43|0.03736562
23:23:44|0.03736562
23:23:45|0.03736562
23:23:46|0.03736382
23:23:48|0.03736382
23:23:49|0.03736382
23:23:50|0.03736382
23:23:51|0.03736382
23:23:52|0.03736382
23:23:53|0.03736382
23:23:54|0.03736382
23:23:55|0.03736382
23:23:56|0.03736382
23:23:57|0.03736399
23:23:58|0.03736399
23:23:59|0.03736399
23:24:00|0.03736399
23:24:02|0.03732627
23:24:02|0.03732009
23:24:03|0.03732009
23:24:04|0.03732009
23:24:05|0.03732009
23:24:06|0.03732009
23:24:07|0.03732009
23:24:08|0.03732009
23:24:09|0.03732009
23:24:10|0.03732
23:24:11|0.03731501
23:24:12|0.03731501
23:24:13|0.03731501
23:24:14|0.03731501
23:24:15|0.03731501
23:24:16|0.03731501
23:24:17|0.03731501
23:24:18|0.0373198
23:24:20|0.03731501
23:24:21|0.03731501
23:24:22|0.03731501
23:24:23|0.03731501
23:24:24|0.03731501
23:24:25|0.03731501
23:24:26|0.03731501
23:24:27|0.03731501
23:24:28|0.03731501
23:24:29|0.03731501
23:24:30|0.0372597
23:24:31|0.03731219
23:24:33|0.03731219
23:24:33|0.03726
23:24:34|0.03726
23:24:35|0.03726
23:24:36|0.03726
23:24:38|0.03726
23:24:39|0.03726
23:24:40|0.03726
23:24:41|0.03726
23:24:43|0.03726
23:24:43|0.03726
23:24:44|0.03726
23:24:45|0.03726
23:24:46|0.03726
23:24:47|0.03726
23:24:48|0.03726
23:24:50|0.03726
23:24:50|0.03726989
23:24:51|0.03726001
23:24:52|0.03726001
23:24:53|0.03726001
23:24:54|0.03731244
23:24:55|0.03731244
23:24:56|0.03731244
23:24:57|0.03731244
23:24:59|0.03731244
23:25:00|0.03731244
23:25:01|0.03731244
23:25:02|0.03731244
23:25:03|0.03731244
23:25:05|0.03731244
23:25:05|0.03731244
23:25:06|0.03731244
23:25:08|0.03731244
23:25:10|0.0372924
23:25:11|0.0372924
23:25:12|0.0372924
23:25:13|0.037365
23:25:14|0.037365
23:25:14|0.037365
23:25:16|0.03727504
23:25:16|0.03732683
23:25:18|0.03732683
23:25:18|0.03732683
23:25:19|0.03732683
23:25:21|0.03732683
23:25:22|0.03732683
23:25:23|0.03732683
23:25:24|0.03732683
23:25:25|0.03732683
23:25:26|0.03732683
23:25:27|0.03732683
23:25:28|0.03732683
23:25:30|0.03732683
23:25:31|0.03732683
23:25:31|0.03732683
23:25:33|0.03732683
23:25:34|0.03732683
23:25:36|0.03732683
23:25:37|0.03732683
23:25:39|0.03723575
23:25:40|0.03723575
23:25:40|0.03723575
23:25:41|0.03723575
23:25:43|0.03723575
23:25:44|0.03723575
23:25:45|0.03723575
23:25:46|0.03723575
23:25:47|0.03723575
23:25:48|0.03723575
23:25:49|0.03723575
23:25:50|0.03723575
23:25:51|0.03723575
23:25:52|0.03723575
23:25:54|0.03723575
23:25:54|0.03728316
23:25:56|0.03728316
23:25:56|0.03728316
23:25:57|0.03728316
23:25:59|0.03728316
23:25:59|0.03728316
23:26:00|0.03728438
23:26:01|0.03728438
23:26:03|0.03728438
23:26:04|0.03729084
23:26:05|0.03729084
23:26:06|0.03729084
23:26:07|0.03729084
23:26:08|0.03729084
23:26:09|0.03729084
23:26:10|0.03729084
23:26:11|0.03730475
23:26:12|0.03730475
23:26:13|0.03730475
23:26:14|0.03730475
23:26:16|0.03731311
23:26:16|0.03731311
23:26:18|0.03731311
23:26:19|0.03731311
23:26:20|0.03731311
23:26:21|0.03731311
23:26:22|0.03731311
23:26:23|0.03731311
23:26:24|0.03731311
23:26:25|0.03731311
23:26:26|0.03731311
23:26:27|0.03731311
23:26:28|0.03731311
23:26:30|0.03731311
23:26:30|0.03731311
23:26:31|0.03731311
23:26:33|0.03731311
23:26:34|0.03731311
23:26:35|0.03731311
23:26:37|0.03731311
23:26:38|0.03731311
23:26:38|0.03731311
23:26:39|0.03731311
23:26:40|0.03724196
23:26:41|0.03724196
23:26:42|0.03724196
23:26:44|0.03724196
23:26:44|0.03724196
23:26:46|0.03724196
23:26:47|0.03724196
23:26:48|0.03724196
23:26:49|0.03724196
23:26:50|0.03728905
23:26:51|0.03728905
23:26:53|0.03728905
23:26:53|0.03724828
23:26:55|0.03724828
23:26:56|0.03728905
23:26:57|0.03728905
23:26:58|0.03728905
23:26:59|0.03728906
23:27:00|0.03728092
23:27:02|0.03728092
23:27:02|0.03731294
23:27:03|0.03724353
23:27:05|0.03724353
23:27:06|0.03724353
23:27:06|0.03724353
23:27:07|0.03724353
23:27:08|0.03724353
23:27:10|0.03724353
23:27:11|0.03724353
23:27:11|0.03728906
23:27:12|0.03728906
23:27:14|0.03728906
23:27:14|0.03728906
23:27:15|0.03728906
23:27:17|0.03730975
23:27:17|0.03730975
23:27:18|0.03730975
23:27:20|0.03730975
23:27:20|0.03730975
23:27:21|0.03730975
23:27:22|0.03730975
23:27:23|0.03730975
23:27:24|0.03730975
23:27:25|0.03730975
23:27:26|0.03730975
23:27:28|0.03730975
23:27:28|0.03730975
23:27:29|0.03730975
23:27:30|0.03730975
23:27:31|0.03730975
23:27:32|0.03730975
23:27:33|0.03730975
23:27:35|0.0373
23:27:36|0.0373
23:27:37|0.0373
23:27:37|0.0373
23:27:38|0.0373
23:27:39|0.0373
23:27:40|0.0373
23:27:42|0.0373
23:27:43|0.0373
23:27:44|0.0373
23:27:45|0.0373
23:27:46|0.0373
23:27:47|0.0373
23:27:48|0.0373
23:27:49|0.0373
23:27:50|0.0373
23:27:52|0.0373
23:27:52|0.0373
23:27:53|0.0373
23:27:55|0.0373
23:27:56|0.0373
23:27:56|0.0373
23:27:57|0.0373
23:27:58|0.0373
23:27:59|0.0373
23:28:00|0.03723386
23:28:01|0.03723386
23:28:03|0.03723162
23:28:03|0.03723162
23:28:04|0.03719524
23:28:06|0.03719524
23:28:06|0.03723162
23:28:08|0.03718489
23:28:09|0.03718489
23:28:10|0.03718489
23:28:11|0.03718489
23:28:12|0.03718489
23:28:13|0.03718489
23:28:14|0.03718489
23:28:15|0.03718489
23:28:16|0.03718489
23:28:17|0.03718489
23:28:18|0.03718489
23:28:19|0.03718489
23:28:20|0.03718489
23:28:21|0.0372026
23:28:22|0.0372026
23:28:23|0.0372026
23:28:24|0.0372
23:28:25|0.0372
23:28:27|0.0372
23:28:28|0.0372
23:28:29|0.03722831
23:28:30|0.03722831
23:28:31|0.03722831
23:28:32|0.03722831
23:28:33|0.03722831
23:28:34|0.03722831
23:28:35|0.03722831
23:28:36|0.03722831
23:28:38|0.03722831
23:28:39|0.03722831
23:28:40|0.03722831
23:28:40|0.03722831
23:28:42|0.03722831
23:28:42|0.03722831
23:28:44|0.03722831
23:28:45|0.03722831
23:28:46|0.03722831
23:28:47|0.03722831
23:28:49|0.03722831
23:28:50|0.03722831
23:28:52|0.03722831
23:28:52|0.03722831
23:28:54|0.0373
23:28:56|0.0373
23:28:56|0.0373
23:28:57|0.0373
23:28:58|0.03722
23:28:59|0.03722
23:29:01|0.03725079
23:29:02|0.03725079
23:29:03|0.03725079
23:29:04|0.03725079
23:29:05|0.03724252
23:29:05|0.03724252
23:29:08|0.03724252
23:29:08|0.03724252
23:29:09|0.03724252
23:29:10|0.03724252
23:29:11|0.03724252
23:29:12|0.03724252
23:29:13|0.03724252
23:29:14|0.03724252
23:29:15|0.03724252
23:29:16|0.03724252
23:29:17|0.03718503
23:29:18|0.03718503
23:29:19|0.03718503
23:29:20|0.03718503
23:29:21|0.03718503
23:29:22|0.03718503
23:29:23|0.03718503
23:29:24|0.03718503
23:29:25|0.03718503
23:29:26|0.03718503
23:29:27|0.03718503
23:29:28|0.03718503
23:29:29|0.03718503
23:29:30|0.03721939
23:29:31|0.03721939
23:29:32|0.03721939
23:29:33|0.03721939
23:29:34|0.03718504
23:29:35|0.03718504
23:29:37|0.03718504
23:29:37|0.03718504
23:29:40|0.03718504
23:29:40|0.0372194
23:29:42|0.03718513
23:29:42|0.03718513
23:29:44|0.03718513
23:29:44|0.03718513
23:29:46|0.03718513
23:29:47|0.03718513
23:29:48|0.03718513
23:29:49|0.03718532
23:29:50|0.03718532
23:29:51|0.03718532
23:29:52|0.03718532
23:29:54|0.03722926
23:29:54|0.03722926
23:29:55|0.03722926
23:29:56|0.03722926
23:29:57|0.03724252
23:29:58|0.03724252
23:29:59|0.03724252
23:30:00|0.03724252
23:30:01|0.03724252
23:30:02|0.03724252
23:30:03|0.03724252
23:30:04|0.03724252
23:30:06|0.03724252
23:30:06|0.03724252
23:30:07|0.03724252
23:30:10|0.03724252
23:30:11|0.03724252
23:30:12|0.03724252
23:30:12|0.03724252
23:30:14|0.03724252
23:30:14|0.03724252
23:30:16|0.03724252
23:30:18|0.03724252
23:30:18|0.03724252
23:30:19|0.03724252
23:30:20|0.03724252
23:30:21|0.03724252
23:30:22|0.03724252
23:30:23|0.03724252
23:30:25|0.03724252
23:30:26|0.03724252
23:30:27|0.03724252
23:30:28|0.03724252
23:30:29|0.03724252
23:30:29|0.03723648
23:30:30|0.03723648
23:30:32|0.03723648
23:30:33|0.03723648
23:30:34|0.03723648
23:30:35|0.03723648
23:30:36|0.03723648
23:30:37|0.03723648
23:30:39|0.03723648
23:30:40|0.03723648
23:30:42|0.03723648
23:30:42|0.03723648
23:30:43|0.03723648
23:30:44|0.03724252
23:30:46|0.03724252
23:30:47|0.03724252
23:30:48|0.03724252
23:30:49|0.03724252
23:30:50|0.03724252
23:30:51|0.03724252
23:30:52|0.03725098
23:30:53|0.03725098
23:30:54|0.03725098
23:30:56|0.03725098
23:30:56|0.03725098
23:30:57|0.03725098
23:30:58|0.03725098
23:30:59|0.03723561
23:31:00|0.03723561
23:31:02|0.03723561
23:31:03|0.03723561
23:31:03|0.03723561
23:31:05|0.03723561
23:31:06|0.03723561
23:31:07|0.03723562
23:31:08|0.03723562
23:31:08|0.03723562
23:31:10|0.03721881
23:31:11|0.03721881
23:31:12|0.037235
23:31:14|0.037235
23:31:14|0.037235
23:31:15|0.03723648
23:31:16|0.03723648
23:31:17|0.03723648
23:31:18|0.03723648
23:31:19|0.0372
23:31:20|0.0372
23:31:21|0.0372
23:31:22|0.0372
23:31:23|0.0372
23:31:24|0.03722277
23:31:25|0.0372065
23:31:26|0.0372065
23:31:27|0.0372065
23:31:28|0.0372065
23:31:29|0.0372065
23:31:30|0.0372065
23:31:31|0.0372065
23:31:32|0.0372065
23:31:33|0.0372065
23:31:35|0.0372065
23:31:35|0.0372065
23:31:36|0.0372065
23:31:37|0.0372065
23:31:38|0.0372065
23:31:40|0.0372065
23:31:42|0.0372065
23:31:43|0.0372065
23:31:45|0.0372065
23:31:46|0.0372065
23:31:46|0.0372065
23:31:48|0.03727435
23:31:50|0.03727435
23:31:50|0.03727435
23:31:52|0.03721422
23:31:53|0.03721422
23:31:54|0.03721422
23:31:55|0.03721422
23:31:56|0.03721422
23:31:57|0.03721422
23:31:59|0.0372231
23:32:00|0.0372231
23:32:00|0.0372231
23:32:01|0.0372231
23:32:02|0.0372231
23:32:04|0.0372231
23:32:05|0.0372231
23:32:06|0.0372231
23:32:07|0.0372231
23:32:09|0.0372231
23:32:10|0.03721404
23:32:11|0.03721404
23:32:12|0.03721404
23:32:13|0.037207
23:32:15|0.037207
23:32:16|0.037207
23:32:16|0.037207
23:32:18|0.037207
23:32:19|0.037207
23:32:20|0.037207
23:32:22|0.03723793
23:32:23|0.03723793
23:32:24|0.03723793
23:32:24|0.03723793
23:32:26|0.03723793
23:32:26|0.03723793
23:32:28|0.03723793
23:32:28|0.03723793
23:32:29|0.03723793
23:32:30|0.03723793
23:32:32|0.03723793
23:32:33|0.03723793
23:32:33|0.03723793
23:32:34|0.03723793
23:32:36|0.03723793
23:32:37|0.03723793
23:32:37|0.03723793
23:32:38|0.03721424
23:32:40|0.03721424
23:32:42|0.03721424
23:32:43|0.03721424
23:32:44|0.03721424
23:32:46|0.03721424
23:32:46|0.03721424
23:32:48|0.03723793
23:32:49|0.03721423
23:32:51|0.03721423
23:32:51|0.03721423
23:32:52|0.03721423
23:32:54|0.03721423
23:32:54|0.03721423
23:32:55|0.03721423
23:32:56|0.03721423
23:32:58|0.03721423
23:32:59|0.03721423
23:33:00|0.03721423
23:33:00|0.03721423
23:33:01|0.03721423
23:33:02|0.03721423
23:33:04|0.03721423
23:33:05|0.03721423
23:33:05|0.03721817
23:33:07|0.03721817
23:33:08|0.03721762
23:33:10|0.03729181
23:33:11|0.03729181
23:33:12|0.03729181
23:33:13|0.03729181
23:33:14|0.03729181
23:33:15|0.03729181
23:33:16|0.03729181
23:33:17|0.03727046
23:33:18|0.03727046
23:33:20|0.03727046
23:33:21|0.03727046
23:33:22|0.03728025
23:33:23|0.03728025
23:33:24|0.03728025
23:33:25|0.03728025
23:33:25|0.03728025
23:33:26|0.03727047
23:33:28|0.03727047
23:33:28|0.03727047
23:33:29|0.03727047
23:33:30|0.03727047
23:33:32|0.03727047
23:33:32|0.03727047
23:33:33|0.03728025
23:33:34|0.03728025
23:33:36|0.03728025
23:33:37|0.03728025
23:33:38|0.03728025
23:33:38|0.03728025
23:33:39|0.03728025
23:33:41|0.03728025
23:33:42|0.03728025
23:33:43|0.03728025
23:33:45|0.03726961
23:33:46|0.03726961
23:33:48|0.03726914
23:33:48|0.03726914
23:33:49|0.03726914
23:33:51|0.03726914
23:33:51|0.03726914
23:33:53|0.03726914
23:33:54|0.03726914
23:33:55|0.03726914
23:33:55|0.03726914
23:33:57|0.03726914
23:33:57|0.03726914
23:33:58|0.03726914
23:34:00|0.03726914
23:34:00|0.03726914
23:34:02|0.03726914
23:34:02|0.03726914
23:34:04|0.03726914
23:34:05|0.03726914
23:34:06|0.03726914
23:34:06|0.03726914
23:34:07|0.03726914
23:34:08|0.03725534
23:34:09|0.03725534
23:34:11|0.03725534
23:34:11|0.03725534
23:34:12|0.03725534
23:34:14|0.03725534
23:34:15|0.03725534
23:34:16|0.03726236
23:34:18|0.03726236
23:34:19|0.03726236
23:34:20|0.03726236
23:34:21|0.03726236
23:34:22|0.03726236
23:34:23|0.03726236
23:34:24|0.03726236
23:34:25|0.03726236
23:34:26|0.03726236
23:34:27|0.03726236
23:34:28|0.03726236
23:34:29|0.03726236
23:34:30|0.03723414
23:34:31|0.03723414
23:34:32|0.03723414
23:34:33|0.03723414
23:34:34|0.0372498
23:34:35|0.0372498
23:34:36|0.0372498
23:34:37|0.0372498
23:34:38|0.0372498
23:34:39|0.0372498
23:34:41|0.0372498
23:34:42|0.0372498
23:34:44|0.0372498
23:34:44|0.0372498
23:34:46|0.0372498
23:34:47|0.0372498
23:34:49|0.0372498
23:34:50|0.0372498
23:34:51|0.0372498
23:34:52|0.03725534
23:34:53|0.03725534
23:34:54|0.03725534
23:34:55|0.03725534
23:34:56|0.03725534
23:34:57|0.03725534
23:34:58|0.03725534
23:34:59|0.03725534
23:35:00|0.03725534
23:35:01|0.03727047
23:35:02|0.03727047
23:35:03|0.03727047
23:35:04|0.03727047
23:35:05|0.03727047
23:35:07|0.03727047
23:35:08|0.03729778
23:35:08|0.03729778
23:35:10|0.03729778
23:35:10|0.03729778
23:35:11|0.03725535
23:35:13|0.03725535
23:35:13|0.03725535
23:35:14|0.03725535
23:35:15|0.03725535
23:35:17|0.03725535
23:35:18|0.03725535
23:35:19|0.03725535
23:35:19|0.03725535
23:35:20|0.03725535
23:35:21|0.03725535
23:35:22|0.03725535
23:35:24|0.03725535
23:35:25|0.03725535
23:35:26|0.03725535
23:35:27|0.03725535
23:35:28|0.03725535
23:35:29|0.03725535
23:35:30|0.03725535
23:35:31|0.03725535
23:35:32|0.03725535
23:35:33|0.03725535
23:35:34|0.03725535
23:35:35|0.03725535
23:35:36|0.03725535
23:35:37|0.03725535
23:35:38|0.03725535
23:35:39|0.03725535
23:35:40|0.03725535
23:35:41|0.03725535
23:35:42|0.03725535
23:35:43|0.03725535
23:35:44|0.03725535
23:35:46|0.03725535
23:35:47|0.03725535
23:35:48|0.03725535
23:35:49|0.03725535
23:35:50|0.03727
23:35:51|0.03727
23:35:52|0.03727
23:35:53|0.03727
23:35:55|0.03727
23:35:55|0.03727
23:35:57|0.03727
23:35:58|0.03727
23:35:59|0.03727
23:36:00|0.03727
23:36:01|0.03727
23:36:02|0.03727
23:36:03|0.03727
23:36:04|0.03727
23:36:05|0.03727
23:36:06|0.03727
23:36:07|0.03727
23:36:08|0.03727
23:36:09|0.03727
23:36:10|0.03727
23:36:11|0.03727
23:36:12|0.03727
23:36:13|0.03727
23:36:14|0.03727
23:36:15|0.03727
23:36:16|0.03727
23:36:17|0.03727
23:36:18|0.03727
23:36:19|0.03727
23:36:20|0.03727
23:36:21|0.03727
23:36:22|0.03727
23:36:23|0.03727
23:36:24|0.03727
23:36:25|0.03727
23:36:26|0.03727
23:36:27|0.03727
23:36:28|0.03727
23:36:29|0.03727
23:36:30|0.03727
23:36:31|0.03727
23:36:32|0.03727
23:36:33|0.03725534
23:36:34|0.03725534
23:36:35|0.03725534
23:36:36|0.03725534
23:36:37|0.03725534
23:36:38|0.03725534
23:36:39|0.03725534
23:36:40|0.03725534
23:36:41|0.03725534
23:36:42|0.03725534
23:36:43|0.03727001
23:36:45|0.03727001
23:36:46|0.03724725
23:36:47|0.03724725
23:36:49|0.03724725
23:36:49|0.03724725
23:36:50|0.03724725
23:36:52|0.03723648
23:36:54|0.03723648
23:36:54|0.03723648
23:36:55|0.03723648
23:36:57|0.03723648
23:36:58|0.03723648
23:36:58|0.03723648
23:37:00|0.03727
23:37:01|0.03727
23:37:02|0.03727
23:37:03|0.03727
23:37:05|0.03727
23:37:05|0.03727
23:37:07|0.03727
23:37:07|0.03727
23:37:08|0.03727
23:37:09|0.03727
23:37:10|0.03727
23:37:11|0.03727
23:37:13|0.03728978
23:37:14|0.03728978
23:37:15|0.03728978
23:37:16|0.03728978
23:37:17|0.03728978
23:37:17|0.03730591
23:37:18|0.037315
23:37:19|0.037315
23:37:20|0.037315
23:37:22|0.037315
23:37:23|0.037315
23:37:23|0.037315
23:37:25|0.037315
23:37:26|0.037315
23:37:26|0.037315
23:37:27|0.037315
23:37:28|0.037315
23:37:29|0.037315
23:37:30|0.037315
23:37:32|0.037315
23:37:32|0.037315
23:37:33|0.037315
23:37:34|0.037315
23:37:36|0.037315
23:37:36|0.037315
23:37:38|0.037315
23:37:39|0.037315
23:37:39|0.03730687
23:37:41|0.03725535
23:37:41|0.03725535
23:37:43|0.03725535
23:37:44|0.03730279
23:37:45|0.03730279
23:37:45|0.03730279
23:37:46|0.03730279
23:37:48|0.03730279
23:37:49|0.03730279
23:37:50|0.03730279
23:37:51|0.03730279
23:37:53|0.03730954
23:37:53|0.03730954
23:37:54|0.03730954
23:37:56|0.03730954
23:37:57|0.03730954
23:37:58|0.03730954
23:37:59|0.03730954
23:38:00|0.03730954
23:38:00|0.03730954
23:38:02|0.03730954
23:38:03|0.03730954
23:38:05|0.03730954
23:38:06|0.03730954
23:38:06|0.03730954
23:38:08|0.03730954
23:38:08|0.03730954
23:38:09|0.03730954
23:38:10|0.03730954
23:38:11|0.03729814
23:38:13|0.03729814
23:38:14|0.03729814
23:38:15|0.03729814
23:38:16|0.03729814
23:38:17|0.03729814
23:38:18|0.03729814
23:38:19|0.03729814
23:38:20|0.03729814
23:38:21|0.03729814
23:38:22|0.03729814
23:38:23|0.03729814
23:38:24|0.03729814
23:38:25|0.03729814
23:38:26|0.03729814
23:38:27|0.03729814
23:38:28|0.03729814
23:38:29|0.03729814
23:38:30|0.03729814
23:38:31|0.03729814
23:38:32|0.03729814
23:38:33|0.03729814
23:38:34|0.03729814
23:38:35|0.03729814
23:38:36|0.03729722
23:38:37|0.03729722
23:38:39|0.03729722
23:38:40|0.03729722
23:38:41|0.03729722
23:38:42|0.03729722
23:38:43|0.03729722
23:38:44|0.03729722
23:38:45|0.03729722
23:38:46|0.03729723
23:38:47|0.03729723
23:38:49|0.03729728
23:38:50|0.03729728
23:38:51|0.03729728
23:38:52|0.03729737
23:38:53|0.03729737
23:38:53|0.03729737
23:38:54|0.03729737
23:38:55|0.03729737
23:38:56|0.03729737
23:38:57|0.03729723
23:38:59|0.03729723
23:39:00|0.03729723
23:39:01|0.03729723
23:39:02|0.03729723
23:39:03|0.03729723
23:39:04|0.03729414
23:39:06|0.03729414
23:39:07|0.03729414
23:39:07|0.03729414
23:39:09|0.03729414
23:39:09|0.03729414
23:39:10|0.03729414
23:39:12|0.03729414
23:39:13|0.03729414
23:39:13|0.03729101
23:39:15|0.03729101
23:39:15|0.03729101
23:39:16|0.03729101
23:39:17|0.03729101
23:39:19|0.03729101
23:39:20|0.03729101
23:39:22|0.03729101
23:39:23|0.03729101
23:39:23|0.03727503
23:39:24|0.03727503
23:39:25|0.03725
23:39:26|0.03725
23:39:28|0.03725
23:39:29|0.03727208
23:39:30|0.03727208
23:39:30|0.03727208
23:39:31|0.03727208
23:39:32|0.0372962
23:39:33|0.0372783
23:39:35|0.0372783
23:39:35|0.0372783
23:39:36|0.0372783
23:39:37|0.0372783
23:39:39|0.0372783
23:39:40|0.0372783
23:39:41|0.0372783
23:39:42|0.0372783
23:39:43|0.0372783
23:39:44|0.0372783
23:39:45|0.0372783
23:39:46|0.0372783
23:39:47|0.0372783
23:39:49|0.0372783
23:39:50|0.0372783
23:39:50|0.0372783
23:39:51|0.0372783
23:39:54|0.0372783
23:39:54|0.0372783
23:39:55|0.0372783
23:39:56|0.0372783
23:39:57|0.0372783
23:39:58|0.0372783
23:40:00|0.0372783
23:40:00|0.0372783
23:40:01|0.0372783
23:40:03|0.0372783
23:40:04|0.0372783
23:40:06|0.0372783
23:40:06|0.0372783
23:40:07|0.0372783
23:40:08|0.0372783
23:40:09|0.0372783
23:40:11|0.0372783
23:40:12|0.0372783
23:40:13|0.0372783
23:40:14|0.0372783
23:40:15|0.0372783
23:40:16|0.0372783
23:40:17|0.0372783
23:40:18|0.03726
23:40:19|0.03726
23:40:20|0.03726
23:40:22|0.03726
23:40:22|0.03726
23:40:23|0.03726
23:40:24|0.0372783
23:40:25|0.0372783
23:40:26|0.0372783
23:40:27|0.0372783
23:40:28|0.0372783
23:40:29|0.0372783
23:40:30|0.0372783
23:40:31|0.0372783
23:40:32|0.0372783
23:40:33|0.0372783
23:40:34|0.0372783
23:40:35|0.0372783
23:40:36|0.0372783
23:40:37|0.0372783
23:40:38|0.0372783
23:40:39|0.0372783
23:40:40|0.0372783
23:40:41|0.0372783
23:40:42|0.0372783
23:40:43|0.0372783
23:40:44|0.0372783
23:40:45|0.0372783
23:40:46|0.0372783
23:40:47|0.0372783
23:40:48|0.0372783
23:40:49|0.0372783
23:40:50|0.0372783
23:40:52|0.0372783
23:40:52|0.0372783
23:40:54|0.0372783
23:40:56|0.0372783
23:40:57|0.0372783
23:40:59|0.0372783
23:40:59|0.0372783
23:41:00|0.0372783
23:41:01|0.0372783
23:41:02|0.0372783
23:41:03|0.0372783
23:41:04|0.03724466
23:41:05|0.0372783
23:41:06|0.0372783
23:41:08|0.0372783
23:41:09|0.0372783
23:41:10|0.0372783
23:41:11|0.0372783
23:41:12|0.0372783
23:41:13|0.0372783
23:41:14|0.0372783
23:41:15|0.0372783
23:41:16|0.0372783
23:41:17|0.0372783
23:41:18|0.0372783
23:41:19|0.0372783
23:41:20|0.0372783
23:41:21|0.0372783
23:41:23|0.0372783
23:41:24|0.0372783
23:41:25|0.0372783
23:41:25|0.0372783
23:41:26|0.0372783
23:41:27|0.0372783
23:41:28|0.0372783
23:41:29|0.03729814
23:41:30|0.03729814
23:41:32|0.03729814
23:41:32|0.03729814
23:41:34|0.03729814
23:41:34|0.03729814
23:41:35|0.03729814
23:41:37|0.03729814
23:41:37|0.03729814
23:41:39|0.03724617
23:41:40|0.03722705
23:41:41|0.03722705
23:41:42|0.03729795
23:41:42|0.03729795
23:41:43|0.03729795
23:41:44|0.03729795
23:41:46|0.03729795
23:41:47|0.03729795
23:41:47|0.03722758
23:41:50|0.03722758
23:41:51|0.03729118
23:41:52|0.03729118
23:41:53|0.03729118
23:41:54|0.03729118
23:41:55|0.03729118
23:41:56|0.03729118
23:41:57|0.03721762
23:41:58|0.03721762
23:41:59|0.03725704
23:42:00|0.03725648
23:42:02|0.0372
23:42:02|0.0372
23:42:03|0.03723649
23:42:04|0.03723833
23:42:05|0.03726946
23:42:06|0.03726946
23:42:07|0.03726946
23:42:08|0.03726946
23:42:09|0.03726946
23:42:10|0.03726946
23:42:11|0.03729167
23:42:12|0.03729167
23:42:13|0.03729167
23:42:14|0.03729167
23:42:15|0.03729167
23:42:16|0.03729167
23:42:17|0.03729167
23:42:18|0.03729167
23:42:19|0.03729167
23:42:20|0.03729167
23:42:21|0.03729167
23:42:22|0.03729167
23:42:23|0.0372783
23:42:24|0.0372783
23:42:25|0.0372783
23:42:26|0.0372783
23:42:27|0.0372783
23:42:28|0.0372783
23:42:29|0.0372783
23:42:30|0.0372783
23:42:31|0.0372783
23:42:32|0.0372783
23:42:33|0.0372783
23:42:34|0.0372783
23:42:35|0.0372783
23:42:36|0.0372783
23:42:37|0.0372783
23:42:38|0.0372783
23:42:39|0.0372783
23:42:40|0.0372783
23:42:41|0.0372783
23:42:42|0.0372783
23:42:43|0.0372783
23:42:44|0.0372783
23:42:45|0.0372783
23:42:46|0.03729601
23:42:47|0.03729601
23:42:48|0.03729601
23:42:50|0.03729601
23:42:52|0.03729601
23:42:52|0.03729601
23:42:53|0.03729601
23:42:54|0.03729601
23:42:55|0.03729167
23:42:56|0.03729167
23:42:57|0.03726719
23:42:58|0.03726719
23:42:59|0.03726719
23:43:00|0.03726719
23:43:01|0.03725999
23:43:02|0.03725999
23:43:03|0.03725999
23:43:04|0.03725999
23:43:05|0.03725999
23:43:06|0.03725999
23:43:07|0.03725999
23:43:08|0.03725999
23:43:10|0.03725999
23:43:11|0.03725999
23:43:12|0.03725999
23:43:13|0.03725999
23:43:14|0.03725999
23:43:15|0.03725999
23:43:16|0.03726027
23:43:17|0.03726719
23:43:17|0.03726719
23:43:19|0.03726719
23:43:20|0.03726719
23:43:21|0.03726719
23:43:22|0.03726719
23:43:23|0.03726719
23:43:24|0.03726719
23:43:24|0.03726719
23:43:26|0.03726719
23:43:26|0.03726719
23:43:27|0.03726719
23:43:28|0.03726719
23:43:29|0.03726719
23:43:30|0.03726719
23:43:32|0.03726719
23:43:33|0.03726719
23:43:33|0.03726719
23:43:35|0.03726719
23:43:35|0.03726719
23:43:36|0.03726719
23:43:38|0.03726719
23:43:38|0.03726719
23:43:39|0.03726719
23:43:41|0.03726719
23:43:41|0.03726719
23:43:43|0.03726719
23:43:43|0.03726719
23:43:45|0.03726719
23:43:46|0.03726719
23:43:47|0.03726719
23:43:48|0.03726719
23:43:49|0.03726719
23:43:50|0.03726719
23:43:50|0.03726719
23:43:52|0.03726719
23:43:54|0.03726719
23:43:54|0.03726719
23:43:55|0.03726719
23:43:56|0.03726719
23:43:57|0.03726719
23:43:58|0.03726719
23:43:59|0.03726719
23:44:00|0.03726719
23:44:01|0.03726719
23:44:03|0.03726719
23:44:04|0.03726719
23:44:06|0.03726719
23:44:07|0.03726719
23:44:08|0.03726719
23:44:09|0.03726719
23:44:09|0.03726719
23:44:11|0.03726719
23:44:12|0.03726719
23:44:14|0.03726719
23:44:15|0.03726719
23:44:16|0.03726719
23:44:17|0.03726719
23:44:18|0.03726719
23:44:20|0.03726719
23:44:20|0.03726719
23:44:21|0.03726719
23:44:22|0.03726719
23:44:23|0.03726719
23:44:24|0.03725999
23:44:25|0.03725535
23:44:26|0.03725535
23:44:27|0.03725535
23:44:28|0.03725535
23:44:29|0.03725535
23:44:30|0.03725535
23:44:31|0.03725535
23:44:32|0.03725535
23:44:33|0.03725535
23:44:34|0.03725849
23:44:35|0.03725849
23:44:37|0.03725849
23:44:37|0.03725849
23:44:39|0.03725849
23:44:40|0.03725849
23:44:41|0.03726719
23:44:42|0.03722283
23:44:43|0.03722283
23:44:43|0.03722283
23:44:45|0.03722283
23:44:46|0.03722283
23:44:47|0.03722283
23:44:47|0.03721897
23:44:49|0.03721897
23:44:50|0.03722283
23:44:51|0.03722283
23:44:52|0.03722283
23:44:54|0.03721
23:44:54|0.03721
23:44:55|0.03721
23:44:57|0.03721
23:44:58|0.03721
23:44:59|0.03722282
23:44:59|0.03722282
23:45:00|0.03720501
23:45:02|0.03720501
23:45:03|0.03720501
23:45:04|0.0372
23:45:05|0.0372
23:45:07|0.03722282
23:45:08|0.03722282
23:45:09|0.03722282
23:45:10|0.03722282
23:45:10|0.03722127
23:45:12|0.03722127
23:45:12|0.03722127
23:45:15|0.03722282
23:45:15|0.03722283
23:45:16|0.03722283
23:45:17|0.03722283
23:45:18|0.03722283
23:45:19|0.03719338
23:45:20|0.03719338
23:45:21|0.03719338
23:45:23|0.03719338
23:45:23|0.03722282
23:45:25|0.03722282
23:45:26|0.03722282
23:45:27|0.03722282
23:45:28|0.03722282
23:45:29|0.03722282
23:45:30|0.03722282
23:45:30|0.03722282
23:45:32|0.03722282
23:45:32|0.03722282
23:45:34|0.03722282
23:45:35|0.03722282
23:45:36|0.03722282
23:45:37|0.03722282
23:45:38|0.03722282
23:45:39|0.03722282
23:45:40|0.03722282
23:45:40|0.03722282
23:45:42|0.03722282
23:45:43|0.03722282
23:45:44|0.03722282
23:45:45|0.03722282
23:45:45|0.03722282
23:45:47|0.03722282
23:45:49|0.03722282
23:45:49|0.03722282
23:45:50|0.03722282
23:45:51|0.03722282
23:45:53|0.03722282
23:45:55|0.03722282
23:45:55|0.03722282
23:45:56|0.03722282
23:45:57|0.03722282
23:45:58|0.03719338
23:45:59|0.03719338
23:46:00|0.03719338
23:46:01|0.03719338
23:46:02|0.03719338
23:46:03|0.03719338
23:46:04|0.03719338
23:46:06|0.03719338
23:46:06|0.03722279
23:46:08|0.03722279
23:46:10|0.03722279
23:46:10|0.03719474
23:46:11|0.03719474
23:46:12|0.03719474
23:46:13|0.03719474
23:46:14|0.03719474
23:46:15|0.03719474
23:46:16|0.03722278
23:46:17|0.03722278
23:46:18|0.03722278
23:46:19|0.03722278
23:46:20|0.03722278
23:46:21|0.03722278
23:46:22|0.03722278
23:46:23|0.03722278
23:46:24|0.03722278
23:46:25|0.03722278
23:46:27|0.03722278
23:46:28|0.03722278
23:46:29|0.03722278
23:46:30|0.03722278
23:46:31|0.03719478
23:46:32|0.03723549
23:46:33|0.03723549
23:46:34|0.03723549
23:46:35|0.03723549
23:46:36|0.03723549
23:46:37|0.03723549
23:46:38|0.03723549
23:46:39|0.03723549
23:46:40|0.03723549
23:46:41|0.03723549
23:46:42|0.03723549
23:46:43|0.03723549
23:46:44|0.03722278
23:46:45|0.03722278
23:46:46|0.03722278
23:46:47|0.03722278
23:46:48|0.03722278
23:46:49|0.03722278
23:46:50|0.03722278
23:46:51|0.03722278
23:46:52|0.03722278
23:46:53|0.03722278
23:46:54|0.03722278
23:46:55|0.03722278
23:46:56|0.03722278
23:46:57|0.03722278
23:46:58|0.03722278
23:47:00|0.03722278
23:47:01|0.03722278
23:47:02|0.03722278
23:47:03|0.03722278
23:47:04|0.03722278
23:47:05|0.03722278
23:47:06|0.03722278
23:47:07|0.03722278
23:47:08|0.03722278
23:47:09|0.03722278
23:47:10|0.03722278
23:47:11|0.03722278
23:47:12|0.03722278
23:47:13|0.03722278
23:47:14|0.03722278
23:47:16|0.03722278
23:47:16|0.03722278
23:47:17|0.03722278
23:47:18|0.03722249
23:47:19|0.03722249
23:47:20|0.03722249
23:47:22|0.03722249
23:47:23|0.03722249
23:47:24|0.03722249
23:47:25|0.03722249
23:47:26|0.03722249
23:47:27|0.03722249
23:47:29|0.0372225
23:47:29|0.0372225
23:47:30|0.0372225
23:47:31|0.0372225
23:47:32|0.0372225
23:47:33|0.03722249
23:47:34|0.03722249
23:47:36|0.03722249
23:47:37|0.03722249
23:47:38|0.03722249
23:47:39|0.03722249
23:47:40|0.03722249
23:47:41|0.03722249
23:47:42|0.03722249
23:47:43|0.03722249
23:47:44|0.03722249
23:47:46|0.03722249
23:47:46|0.03722249
23:47:47|0.03722249
23:47:48|0.03722249
23:47:49|0.03722249
23:47:50|0.03722249
23:47:51|0.03722249
23:47:52|0.03722249
23:47:53|0.03722249
23:47:54|0.03722249
23:47:55|0.03722249
23:47:56|0.03722249
23:47:57|0.03722249
23:47:59|0.03722249
23:48:01|0.03722249
23:48:01|0.03722249
23:48:02|0.03722249
23:48:03|0.03722249
23:48:05|0.03722249
23:48:05|0.03722249
23:48:07|0.03722249
23:48:07|0.03722249
23:48:09|0.03722249
23:48:10|0.03722249
23:48:11|0.0372225
23:48:12|0.0372225
23:48:13|0.0372225
23:48:14|0.03722249
23:48:15|0.03722249
23:48:16|0.03722249
23:48:17|0.03722249
23:48:18|0.03722249
23:48:19|0.03722249
23:48:20|0.03722249
23:48:21|0.03722249
23:48:22|0.03722249
23:48:23|0.03722249
23:48:24|0.03722249
23:48:25|0.03722249
23:48:26|0.03722249
23:48:27|0.03722249
23:48:28|0.03722249
23:48:29|0.03722249
23:48:30|0.03722249
23:48:32|0.03722249
23:48:33|0.03722249
23:48:34|0.03722249
23:48:35|0.03722249
23:48:36|0.03722249
23:48:37|0.03722249
23:48:38|0.03724187
23:48:39|0.03724187
23:48:40|0.03724187
23:48:41|0.03724187
23:48:42|0.03724187
23:48:43|0.03724187
23:48:44|0.03724187
23:48:45|0.03724187
23:48:46|0.03724687
23:48:47|0.03724187
23:48:48|0.03724187
23:48:49|0.03724187
23:48:50|0.03724187
23:48:51|0.03724187
23:48:52|0.03724187
23:48:53|0.03724187
23:48:54|0.03722249
23:48:55|0.03722249
23:48:57|0.03722249
23:48:57|0.03724144
23:48:58|0.03724144
23:48:59|0.03724144
23:49:01|0.03724144
23:49:03|0.03724144
23:49:03|0.03724144
23:49:04|0.03724144
23:49:06|0.03724144
23:49:06|0.03724144
23:49:07|0.03724144
23:49:09|0.03724144
23:49:09|0.03724144
23:49:10|0.03724144
23:49:12|0.03724144
23:49:13|0.03724144
23:49:14|0.03723896
23:49:15|0.03723896
23:49:16|0.03723896
23:49:17|0.03723896
23:49:18|0.03723896
23:49:20|0.03723896
23:49:21|0.03723896
23:49:21|0.03723896
23:49:22|0.03723896
23:49:23|0.03723896
23:49:24|0.03723896
23:49:25|0.03723896
23:49:26|0.03723896
23:49:27|0.03723896
23:49:28|0.03723896
23:49:29|0.03723896
23:49:30|0.03723896
23:49:32|0.03723896
23:49:34|0.03723896
23:49:35|0.03724978
23:49:35|0.03724978
23:49:37|0.03724978
23:49:37|0.03724978
23:49:39|0.03724978
23:49:39|0.03724978
23:49:40|0.03724978
23:49:42|0.03724978
23:49:42|0.03724978
23:49:43|0.03724978
23:49:44|0.03724978
23:49:45|0.03724978
23:49:47|0.03724978
23:49:47|0.03724978
23:49:49|0.0372225
23:49:50|0.03722249
23:49:51|0.03724979
23:49:52|0.03724979
23:49:53|0.03724979
23:49:54|0.03724979
23:49:55|0.03724979
23:49:56|0.03724979
23:49:57|0.03724979
23:49:58|0.03724979
23:50:00|0.03724979
23:50:00|0.03724979
23:50:01|0.03724979
23:50:03|0.03724979
23:50:03|0.03724979
23:50:05|0.03724979
23:50:06|0.03724979
23:50:08|0.03722249
23:50:08|0.03722249
23:50:09|0.03722249
23:50:11|0.03722249
23:50:11|0.03722249
23:50:12|0.03722249
23:50:13|0.03722249
23:50:14|0.03722249
23:50:16|0.03722249
23:50:17|0.03722249
23:50:18|0.03722249
23:50:19|0.03722249
23:50:20|0.03722249
23:50:21|0.03722249
23:50:22|0.03722249
23:50:23|0.03722249
23:50:25|0.03721015
23:50:26|0.03721015
23:50:26|0.03721015
23:50:27|0.03721015
23:50:29|0.03721015
23:50:31|0.03721015
23:50:32|0.03721015
23:50:32|0.03721015
23:50:33|0.03721015
23:50:34|0.03721015
23:50:36|0.03721014
23:50:36|0.03721014
23:50:37|0.03721015
23:50:38|0.03721015
23:50:39|0.03721016
23:50:41|0.03721016
23:50:42|0.03721016
23:50:42|0.03721016
23:50:44|0.03721016
23:50:44|0.03721016
23:50:45|0.03721016
23:50:46|0.03721016
23:50:47|0.03721016
23:50:49|0.03721016
23:50:49|0.03721016
23:50:50|0.03721016
23:50:52|0.03721016
23:50:53|0.03721016
23:50:54|0.03721016
23:50:55|0.03721016
23:50:56|0.03721016
23:50:57|0.03721016
23:50:58|0.0372142
23:50:59|0.0372142
23:51:00|0.0372142
23:51:01|0.0372142
23:51:02|0.0372142
23:51:03|0.0372142
23:51:04|0.0372142
23:51:06|0.0372142
23:51:06|0.0372142
23:51:08|0.0372142
23:51:09|0.0372142
23:51:09|0.0372142
23:51:11|0.0372142
23:51:12|0.0372142
23:51:13|0.0372142
23:51:15|0.0372142
23:51:16|0.0372
23:51:16|0.0372
23:51:17|0.0372
23:51:18|0.03720001
23:51:19|0.03720001
23:51:20|0.03720001
23:51:22|0.03720001
23:51:23|0.03722278
23:51:23|0.03722278
23:51:24|0.03722278
23:51:25|0.03722278
23:51:26|0.03722278
23:51:27|0.03722278
23:51:28|0.03722278
23:51:30|0.03722278
23:51:31|0.03722278
23:51:33|0.03722278
23:51:33|0.03722278
23:51:34|0.03722278
23:51:36|0.03722278
23:51:37|0.03722278
23:51:38|0.03722278
23:51:38|0.03722278
23:51:39|0.03722278
23:51:41|0.03723097
23:51:42|0.03723097
23:51:43|0.03723097
23:51:44|0.03722783
23:51:45|0.03722783
23:51:46|0.03722783
23:51:47|0.03722783
23:51:48|0.03722783
23:51:49|0.03722783
23:51:50|0.03722783
23:51:51|0.03722783
23:51:52|0.03722783
23:51:53|0.03722783
23:51:54|0.03722783
23:51:55|0.03722783
23:51:56|0.03722783
23:51:57|0.03722783
23:51:58|0.03722783
23:52:00|0.03722783
23:52:01|0.03722783
23:52:02|0.03722783
23:52:03|0.03722783
23:52:04|0.03722783
23:52:06|0.03722783
23:52:07|0.03722783
23:52:07|0.03722783
23:52:09|0.03722783
23:52:10|0.03722783
23:52:10|0.03723096
23:52:11|0.03723096
23:52:12|0.03723096
23:52:14|0.03723096
23:52:14|0.03723096
23:52:16|0.03723096
23:52:17|0.03723096
23:52:17|0.03723096
23:52:19|0.03723096
23:52:20|0.03723096
23:52:21|0.03723096
23:52:22|0.03723096
23:52:23|0.03723096
23:52:24|0.03723096
23:52:25|0.03723096
23:52:26|0.03723096
23:52:27|0.03723096
23:52:28|0.03723096
23:52:29|0.03723096
23:52:30|0.03723096
23:52:31|0.03723096
23:52:32|0.03723096
23:52:34|0.03722784
23:52:34|0.03722784
23:52:35|0.03722784
23:52:36|0.03722784
23:52:37|0.03722784
23:52:38|0.03722784
23:52:40|0.03722784
23:52:42|0.03722784
23:52:42|0.03722784
23:52:44|0.03722784
23:52:44|0.03722784
23:52:45|0.03722784
23:52:46|0.03722784
23:52:47|0.03724176
23:52:48|0.03724176
23:52:50|0.03724176
23:52:50|0.03724176
23:52:52|0.03724176
23:52:53|0.03724176
23:52:53|0.03724176
23:52:55|0.03724176
23:52:55|0.03724176
23:52:57|0.03722785
23:52:57|0.03722785
23:52:59|0.0372387
23:53:00|0.0372387
23:53:01|0.0372387
23:53:02|0.0372387
23:53:03|0.0372387
23:53:04|0.03723867
23:53:05|0.03723867
23:53:06|0.03723867
23:53:07|0.0373
23:53:08|0.0373
23:53:09|0.03730591
23:53:11|0.03733738
23:53:12|0.03733738
23:53:13|0.03733738
23:53:14|0.03733738
23:53:15|0.03733738
23:53:16|0.03733738
23:53:18|0.03729883
23:53:19|0.03733638
23:53:20|0.03733638
23:53:20|0.03733638
23:53:22|0.03733638
23:53:23|0.03733
23:53:24|0.03733
23:53:26|0.03728643
23:53:27|0.03728643
23:53:27|0.03728643
23:53:28|0.03728643
23:53:30|0.03728643
23:53:30|0.03728643
23:53:32|0.03728643
23:53:33|0.03728643
23:53:33|0.037287
23:53:35|0.037287
23:53:35|0.037287
23:53:36|0.037287
23:53:37|0.037287
23:53:38|0.037287
23:53:40|0.037287
23:53:40|0.03730391
23:53:42|0.03730391
23:53:43|0.03730391
23:53:43|0.03730391
23:53:45|0.03730391
23:53:46|0.03730391
23:53:47|0.03730391
23:53:48|0.03730391
23:53:49|0.03730391
23:53:50|0.03730391
23:53:51|0.03730391
23:53:52|0.03730391
23:53:53|0.03730391
23:53:54|0.03730391
23:53:55|0.03729491
23:53:56|0.03729491
23:53:57|0.03729491
23:53:58|0.03734474
23:53:59|0.03734474
23:54:00|0.03730391
23:54:02|0.03730391
23:54:02|0.03730391
23:54:04|0.03730391
23:54:05|0.03734317
23:54:07|0.03734317
23:54:08|0.03734317
23:54:08|0.03734317
23:54:09|0.03734317
23:54:10|0.03734713
23:54:12|0.03736483
23:54:13|0.03736483
23:54:14|0.03736483
23:54:15|0.03736501
23:54:16|0.03741865
23:54:17|0.03740559
23:54:18|0.03743658
23:54:19|0.03743658
23:54:20|0.03743823
23:54:21|0.03743823
23:54:22|0.03743823
23:54:23|0.03743823
23:54:24|0.03745
23:54:25|0.03745
23:54:26|0.03745
23:54:27|0.03743823
23:54:28|0.03743823
23:54:29|0.03743823
23:54:30|0.03740023
23:54:31|0.03740023
23:54:32|0.03740023
23:54:33|0.03740023
23:54:34|0.03740023
23:54:36|0.03737584
23:54:37|0.03737584
23:54:37|0.03734317
23:54:38|0.03734317
23:54:40|0.03734317
23:54:40|0.03734317
23:54:41|0.03734317
23:54:42|0.03734317
23:54:43|0.03734317
23:54:44|0.03734317
23:54:46|0.03734317
23:54:47|0.03740023
23:54:47|0.03740023
23:54:49|0.03740023
23:54:50|0.03740023
23:54:51|0.03740023
23:54:52|0.03740019
23:54:53|0.03740019
23:54:54|0.03740019
23:54:55|0.03737238
23:54:56|0.03740019
23:54:57|0.03740019
23:54:58|0.03740019
23:54:59|0.03740019
23:55:00|0.03740014
23:55:01|0.03740014
23:55:03|0.03740014
23:55:04|0.03740014
23:55:05|0.03740013
23:55:06|0.03737439
23:55:07|0.03737439
23:55:09|0.03737439
23:55:09|0.03737439
23:55:10|0.03737439
23:55:11|0.03737439
23:55:13|0.03737439
23:55:14|0.03737439
23:55:15|0.03737439
23:55:16|0.03737439
23:55:17|0.03737439
23:55:19|0.03737439
23:55:19|0.03737439
23:55:20|0.03737439
23:55:21|0.03740022
23:55:22|0.03740022
23:55:24|0.03740022
23:55:25|0.03740022
23:55:25|0.03740022
23:55:26|0.0373744
23:55:27|0.0373744
23:55:29|0.0373744
23:55:31|0.0373744
23:55:31|0.0373744
23:55:32|0.0373744
23:55:33|0.0373744
23:55:34|0.0373744
23:55:35|0.0373744
23:55:36|0.0373744
23:55:37|0.0373744
23:55:38|0.03740022
23:55:39|0.03740022
23:55:40|0.03740022
23:55:41|0.03738356
23:55:42|0.03738356
23:55:43|0.03738356
23:55:44|0.03738356
23:55:45|0.03738356
23:55:46|0.03738356
23:55:47|0.03738356
23:55:48|0.03738356
23:55:49|0.03738356
23:55:50|0.03738356
23:55:51|0.03738356
23:55:53|0.03738356
23:55:54|0.03738356
23:55:55|0.03738356
23:55:55|0.03738356
23:55:56|0.03738356
23:55:57|0.03738356
23:55:59|0.03738356
23:56:00|0.03738356
23:56:01|0.03738356
23:56:01|0.03738356
23:56:04|0.03738356
23:56:04|0.03738356
23:56:05|0.03738356
23:56:06|0.03738356
23:56:08|0.03738356
23:56:09|0.03738356
23:56:10|0.03738356
23:56:11|0.03738356
23:56:11|0.03738356
23:56:13|0.03738356
23:56:14|0.03738356
23:56:15|0.03738356
23:56:16|0.03738356
23:56:17|0.03738356
23:56:19|0.03738356
23:56:20|0.03738356
23:56:21|0.03738356
23:56:22|0.03738356
23:56:23|0.03738356
23:56:23|0.03738356
23:56:25|0.03738356
23:56:27|0.03740022
23:56:27|0.03740022
23:56:28|0.03740022
23:56:29|0.03740022
23:56:30|0.03740022
23:56:31|0.03740022
23:56:32|0.03740022
23:56:33|0.03740022
23:56:34|0.03740022
23:56:35|0.03740022
23:56:36|0.03740022
23:56:37|0.03737835
23:56:38|0.03737835
23:56:39|0.03739861
23:56:40|0.03739861
23:56:41|0.03739861
23:56:42|0.03739861
23:56:43|0.03739861
23:56:44|0.03739861
23:56:45|0.03739861
23:56:46|0.03739861
23:56:47|0.03739861
23:56:48|0.03739861
23:56:49|0.03739861
23:56:51|0.03739861
23:56:52|0.03739861
23:56:52|0.03739861
23:56:53|0.03739861
23:56:55|0.03739861
23:56:56|0.03739861
23:56:57|0.03739861
23:56:57|0.03739861
23:56:59|0.03739861
23:57:00|0.03739861
23:57:00|0.03739861
23:57:03|0.03739861
23:57:04|0.03739861
23:57:05|0.03739861
23:57:07|0.03739598
23:57:07|0.03739598
23:57:08|0.03739598
23:57:09|0.03739598
23:57:11|0.03739598
23:57:12|0.03739598
23:57:12|0.03739598
23:57:14|0.03739598
23:57:16|0.03743823
23:57:16|0.03743823
23:57:17|0.03743823
23:57:18|0.03743823
23:57:20|0.03743823
23:57:21|0.03743823
23:57:22|0.03745
23:57:23|0.03745
23:57:23|0.03744056
23:57:25|0.03744056
23:57:26|0.03744056
23:57:27|0.03744056
23:57:28|0.03744056
23:57:29|0.03744056
23:57:30|0.03744056
23:57:31|0.03744056
23:57:32|0.03744056
23:57:33|0.03745
23:57:33|0.03745
23:57:35|0.03745
23:57:35|0.03745
23:57:37|0.03745
23:57:38|0.03745
23:57:39|0.0372973
23:57:40|0.03728346
23:57:41|0.03728346
23:57:41|0.03727269
23:57:44|0.03727269
23:57:44|0.03724713
23:57:45|0.03726416
23:57:46|0.03726728
23:57:47|0.03726728
23:57:48|0.03726728
23:57:50|0.03726728
23:57:50|0.03726728
23:57:51|0.03726728
23:57:52|0.03726728
23:57:54|0.03726728
23:57:55|0.03726728
23:57:57|0.03726728
23:57:57|0.03726728
23:57:58|0.03726728
23:57:59|0.03726728
23:58:00|0.03726728
23:58:02|0.03726728
23:58:02|0.03726728
23:58:04|0.03733081
23:58:05|0.03733081
23:58:07|0.03733081
23:58:08|0.03733081
23:58:09|0.03733081
23:58:10|0.03733081
23:58:11|0.03733081
23:58:13|0.03733081
23:58:14|0.03733081
23:58:15|0.03733081
23:58:16|0.03733081
23:58:17|0.03733081
23:58:18|0.03733081
23:58:19|0.03733081
23:58:20|0.03733081
23:58:22|0.03733081
23:58:22|0.03733081
23:58:23|0.03733081
23:58:24|0.03733081
23:58:25|0.03733081
23:58:26|0.03733081
23:58:27|0.03733081
23:58:28|0.03733081
23:58:30|0.03733081
23:58:30|0.03733081
23:58:31|0.03733081
23:58:32|0.03733081
23:58:33|0.03733081
23:58:35|0.03733081
23:58:35|0.03733081
23:58:36|0.03733081
23:58:37|0.03733081
23:58:38|0.03733081
23:58:40|0.03733081
23:58:41|0.03733081
23:58:42|0.03733081
23:58:42|0.03733081
23:58:44|0.03733081
23:58:46|0.03733081
23:58:46|0.03733081
23:58:47|0.03733081
23:58:48|0.03733081
23:58:49|0.03733081
23:58:50|0.03733081
23:58:51|0.03733081
23:58:52|0.03733081
23:58:53|0.03733081
23:58:54|0.0373246
23:58:55|0.0373246
23:58:56|0.0373246
23:58:57|0.0373246
23:58:58|0.03732
23:58:59|0.03732
23:59:00|0.03732
23:59:01|0.03732
23:59:02|0.03732
23:59:03|0.03732456
23:59:04|0.03728956
23:59:06|0.03728956
23:59:08|0.03728956
23:59:08|0.03731021
23:59:10|0.03731021
23:59:11|0.03731021
23:59:12|0.03731021
23:59:13|0.03731021
23:59:14|0.03731021
23:59:15|0.03731021
23:59:16|0.03731021
23:59:18|0.03731021
23:59:18|0.03731021
23:59:19|0.03731021
23:59:20|0.03731021
23:59:21|0.03731021
23:59:23|0.03731021
23:59:24|0.03731021
23:59:24|0.03731021
23:59:25|0.03731021
23:59:26|0.03731021
23:59:27|0.03731021
23:59:29|0.03731021
23:59:29|0.03731021
23:59:30|0.03731021
23:59:32|0.03731021
23:59:32|0.03731021
23:59:34|0.03731021
23:59:34|0.03731021
23:59:36|0.03731021
23:59:36|0.03731021
23:59:38|0.03731021
23:59:38|0.03731021
23:59:40|0.0373102
23:59:41|0.0373102
23:59:42|0.0373
23:59:43|0.0373
23:59:44|0.0373
23:59:45|0.0373
23:59:46|0.0373
23:59:47|0.0373
23:59:48|0.0373
23:59:49|0.0373
23:59:50|0.0373
23:59:51|0.0373
23:59:52|0.0373
23:59:53|0.0373
23:59:54|0.0373
23:59:55|0.0373
23:59:56|0.03731019
23:59:57|0.03731019
23:59:58|0.03731019
23:59:59|0.03731019