00:00:00|0.03570974
00:00:01|0.03570974
00:00:02|0.03570974
00:00:03|0.03570974
00:00:04|0.03570974
00:00:05|0.03567395
00:00:06|0.03570816
00:00:07|0.03561954
00:00:08|0.03569525
00:00:09|0.03569525
00:00:11|0.03569525
00:00:13|0.03569525
00:00:13|0.0357028
00:00:15|0.03570368
00:00:16|0.03570368
00:00:17|0.03570368
00:00:18|0.03570368
00:00:19|0.03570368
00:00:20|0.03570368
00:00:21|0.03570368
00:00:22|0.03570368
00:00:23|0.03570368
00:00:25|0.03570368
00:00:25|0.03570368
00:00:26|0.03570368
00:00:27|0.03570225
00:00:28|0.03570974
00:00:29|0.03570974
00:00:30|0.03570974
00:00:31|0.03570974
00:00:32|0.03570974
00:00:34|0.0357
00:00:35|0.0357
00:00:36|0.0357
00:00:37|0.03569955
00:00:38|0.03567051
00:00:39|0.03567051
00:00:39|0.03567051
00:00:40|0.03567051
00:00:42|0.03567051
00:00:43|0.03567051
00:00:44|0.03562844
00:00:45|0.03562844
00:00:46|0.03562844
00:00:46|0.03565785
00:00:47|0.03565785
00:00:49|0.03565785
00:00:50|0.03560764
00:00:51|0.03560764
00:00:51|0.03560215
00:00:53|0.03560215
00:00:54|0.03560215
00:00:55|0.03560215
00:00:55|0.03560827
00:00:57|0.03560792
00:00:57|0.03560792
00:00:58|0.03560417
00:01:00|0.03565678
00:01:00|0.03560417
00:01:03|0.03560417
00:01:03|0.03560417
00:01:05|0.03560417
00:01:05|0.03560417
00:01:07|0.03564639
00:01:07|0.0356126
00:01:09|0.0356126
00:01:11|0.03564639
00:01:11|0.03564639
00:01:12|0.03564639
00:01:13|0.03564196
00:01:14|0.03564196
00:01:15|0.03565796
00:01:16|0.03564375
00:01:17|0.03564375
00:01:18|0.03564375
00:01:19|0.03564375
00:01:20|0.03564375
00:01:21|0.03564375
00:01:22|0.03564375
00:01:23|0.03564375
00:01:24|0.03564375
00:01:25|0.03564375
00:01:26|0.03566079
00:01:27|0.03566079
00:01:28|0.03566079
00:01:29|0.03566079
00:01:30|0.03566079
00:01:31|0.03566079
00:01:32|0.03566079
00:01:34|0.03566079
00:01:34|0.03566079
00:01:35|0.03569955
00:01:37|0.03569955
00:01:38|0.03569955
00:01:39|0.03569955
00:01:40|0.03569955
00:01:41|0.03569955
00:01:41|0.03569955
00:01:42|0.03569955
00:01:43|0.03569955
00:01:46|0.03569955
00:01:46|0.03569955
00:01:47|0.03569955
00:01:48|0.03569955
00:01:50|0.03569766
00:01:51|0.03569954
00:01:52|0.03569954
00:01:53|0.03569954
00:01:53|0.03569954
00:01:54|0.03569954
00:01:55|0.03569954
00:01:57|0.03569954
00:01:58|0.03569954
00:01:59|0.03569954
00:01:59|0.03569846
00:02:01|0.03569846
00:02:02|0.03561817
00:02:03|0.03569643
00:02:04|0.0356964
00:02:05|0.0356964
00:02:07|0.0356964
00:02:07|0.0356964
00:02:08|0.03569614
00:02:09|0.03569614
00:02:10|0.0356126
00:02:11|0.0356126
00:02:13|0.03567862
00:02:14|0.03567862
00:02:15|0.03567862
00:02:16|0.03567862
00:02:17|0.0356126
00:02:18|0.03542552
00:02:19|0.03555082
00:02:20|0.03542555
00:02:21|0.03542555
00:02:22|0.03542555
00:02:23|0.03545805
00:02:24|0.0354577
00:02:26|0.03539417
00:02:26|0.03528515
00:02:27|0.03528515
00:02:28|0.03539478
00:02:29|0.0354
00:02:30|0.0354
00:02:31|0.03540457
00:02:32|0.03542422
00:02:33|0.03542422
00:02:35|0.03542422
00:02:35|0.03542422
00:02:36|0.03542422
00:02:37|0.03539478
00:02:38|0.03539478
00:02:39|0.03539478
00:02:40|0.03539478
00:02:41|0.03539478
00:02:42|0.03539478
00:02:43|0.03539478
00:02:44|0.03539478
00:02:45|0.03539478
00:02:46|0.03539479
00:02:47|0.0353948
00:02:48|0.0353948
00:02:49|0.0353948
00:02:50|0.03539479
00:02:52|0.03539479
00:02:52|0.03539478
00:02:53|0.03539478
00:02:54|0.03539479
00:02:55|0.03546454
00:02:56|0.0353948
00:02:57|0.0353948
00:02:58|0.0353948
00:03:00|0.0353948
00:03:02|0.03539478
00:03:03|0.03534369
00:03:04|0.03534369
00:03:05|0.03534369
00:03:05|0.0353437
00:03:07|0.0353437
00:03:07|0.03531672
00:03:09|0.03544235
00:03:10|0.03544235
00:03:12|0.03544235
00:03:12|0.0353437
00:03:13|0.03544234
00:03:14|0.03544234
00:03:15|0.03530278
00:03:16|0.03530278
00:03:17|0.03530278
00:03:18|0.03530278
00:03:19|0.03541451
00:03:20|0.0354
00:03:21|0.0354
00:03:22|0.0354
00:03:23|0.0354
00:03:24|0.0354
00:03:25|0.0354
00:03:26|0.0354
00:03:27|0.03539688
00:03:28|0.03539688
00:03:29|0.0353968
00:03:30|0.0353968
00:03:31|0.0353968
00:03:32|0.0353968
00:03:33|0.0353968
00:03:34|0.0353968
00:03:35|0.0353968
00:03:36|0.0353968
00:03:37|0.0353968
00:03:38|0.0353968
00:03:39|0.0353968
00:03:40|0.0353968
00:03:41|0.0353968
00:03:42|0.0353968
00:03:43|0.0353968
00:03:44|0.03537958
00:03:45|0.03537958
00:03:46|0.03537323
00:03:47|0.03537323
00:03:48|0.03530278
00:03:49|0.03530278
00:03:50|0.03530278
00:03:51|0.03530278
00:03:52|0.03530278
00:03:53|0.03530279
00:03:54|0.0354145
00:03:55|0.0354145
00:03:56|0.0354145
00:03:57|0.03530293
00:03:58|0.03530293
00:03:59|0.03530293
00:04:01|0.03530293
00:04:03|0.03531266
00:04:03|0.03531266
00:04:05|0.03531266
00:04:06|0.03531266
00:04:07|0.03531266
00:04:08|0.03531266
00:04:09|0.03531266
00:04:11|0.03531266
00:04:11|0.03534444
00:04:12|0.03534444
00:04:13|0.03539443
00:04:14|0.03539443
00:04:15|0.03539443
00:04:16|0.03539443
00:04:17|0.03539443
00:04:18|0.03539443
00:04:19|0.03535524
00:04:20|0.03535524
00:04:22|0.03535524
00:04:22|0.03535524
00:04:23|0.03535524
00:04:24|0.03535524
00:04:25|0.03541067
00:04:26|0.03541067
00:04:27|0.03541067
00:04:28|0.03541067
00:04:29|0.03541067
00:04:30|0.03541067
00:04:31|0.03541067
00:04:32|0.03541067
00:04:33|0.03541067
00:04:34|0.03541067
00:04:35|0.03541067
00:04:36|0.03541067
00:04:38|0.03541187
00:04:38|0.03541187
00:04:39|0.03541397
00:04:40|0.03541397
00:04:41|0.03541397
00:04:42|0.03541397
00:04:43|0.03541397
00:04:44|0.03541397
00:04:45|0.03541397
00:04:46|0.03541397
00:04:48|0.03541397
00:04:49|0.03541397
00:04:50|0.03541397
00:04:50|0.03541397
00:04:53|0.03541187
00:04:53|0.03541187
00:04:54|0.03541397
00:04:55|0.03541397
00:04:56|0.03541397
00:04:57|0.03541397
00:04:58|0.03541451
00:04:59|0.0354003
00:05:00|0.0354003
00:05:02|0.03549027
00:05:04|0.03549276
00:05:05|0.03549276
00:05:06|0.03549276
00:05:08|0.03554809
00:05:08|0.03545547
00:05:09|0.03557708
00:05:10|0.03557708
00:05:11|0.03557708
00:05:12|0.03557708
00:05:13|0.03557708
00:05:14|0.03557708
00:05:15|0.0354933
00:05:16|0.0354933
00:05:17|0.0354933
00:05:18|0.0354933
00:05:19|0.0354933
00:05:20|0.0354933
00:05:21|0.03556854
00:05:22|0.03556854
00:05:23|0.03556854
00:05:24|0.03556854
00:05:25|0.03554809
00:05:26|0.03554809
00:05:27|0.03554809
00:05:28|0.03554809
00:05:29|0.03554809
00:05:30|0.03554809
00:05:31|0.03554809
00:05:32|0.03554809
00:05:33|0.03554809
00:05:34|0.03554809
00:05:35|0.03552947
00:05:36|0.03552947
00:05:37|0.03552947
00:05:38|0.03549744
00:05:39|0.03549744
00:05:40|0.03549744
00:05:41|0.03549744
00:05:43|0.03552948
00:05:44|0.03552948
00:05:44|0.03552948
00:05:46|0.03552948
00:05:46|0.03552948
00:05:47|0.03552948
00:05:49|0.03552948
00:05:50|0.03552948
00:05:51|0.03552948
00:05:51|0.03552948
00:05:53|0.03552948
00:05:55|0.03552948
00:05:55|0.03552948
00:05:57|0.03552948
00:05:57|0.03552948
00:05:59|0.03556449
00:05:59|0.03556449
00:06:01|0.03556449
00:06:02|0.03556449
00:06:04|0.03550587
00:06:04|0.03550587
00:06:05|0.03550587
00:06:06|0.03550587
00:06:07|0.03550587
00:06:08|0.03550587
00:06:09|0.03550587
00:06:10|0.03550587
00:06:11|0.03550587
00:06:12|0.03550587
00:06:13|0.03550587
00:06:14|0.03550587
00:06:16|0.03550587
00:06:16|0.03550587
00:06:17|0.03541468
00:06:18|0.03543853
00:06:19|0.03543853
00:06:20|0.03543853
00:06:21|0.03537795
00:06:22|0.03540833
00:06:23|0.03536022
00:06:24|0.03541211
00:06:25|0.03541211
00:06:26|0.03541211
00:06:27|0.03541211
00:06:28|0.03541211
00:06:29|0.03541211
00:06:31|0.03541211
00:06:31|0.03541211
00:06:33|0.03541211
00:06:33|0.03541211
00:06:35|0.03541211
00:06:37|0.03541211
00:06:37|0.03548913
00:06:38|0.03548913
00:06:39|0.03542078
00:06:40|0.03542078
00:06:41|0.03542078
00:06:42|0.0354264
00:06:44|0.03542936
00:06:45|0.03542936
00:06:47|0.03542936
00:06:47|0.03542819
00:06:48|0.03542819
00:06:50|0.03542819
00:06:50|0.03542828
00:06:51|0.03542449
00:06:52|0.03542449
00:06:53|0.03542172
00:06:55|0.03545081
00:06:55|0.03545081
00:06:56|0.03545081
00:06:57|0.03545081
00:06:58|0.03544937
00:06:59|0.03544937
00:07:00|0.0354282
00:07:01|0.03544542
00:07:02|0.03544542
00:07:03|0.03544542
00:07:05|0.03544542
00:07:06|0.03544542
00:07:08|0.03542768
00:07:08|0.03545136
00:07:09|0.03545063
00:07:10|0.03545748
00:07:11|0.03545748
00:07:12|0.03545748
00:07:13|0.03545063
00:07:14|0.03545063
00:07:15|0.03545063
00:07:17|0.03545063
00:07:18|0.03545063
00:07:20|0.03542681
00:07:20|0.03542681
00:07:21|0.03542681
00:07:22|0.03542681
00:07:23|0.03542681
00:07:24|0.03542681
00:07:25|0.03544871
00:07:26|0.03544871
00:07:27|0.03544871
00:07:28|0.03544793
00:07:29|0.03543231
00:07:30|0.03543231
00:07:31|0.03543231
00:07:32|0.03543231
00:07:33|0.03543231
00:07:34|0.03543231
00:07:35|0.03543231
00:07:36|0.03543231
00:07:37|0.03541466
00:07:38|0.03541466
00:07:39|0.03541466
00:07:40|0.03541466
00:07:41|0.03541466
00:07:43|0.03541271
00:07:44|0.03541271
00:07:46|0.03540273
00:07:46|0.03540273
00:07:47|0.03540273
00:07:48|0.03540273
00:07:49|0.03540117
00:07:50|0.03540386
00:07:51|0.03540386
00:07:53|0.03540386
00:07:54|0.0354323
00:07:55|0.0354323
00:07:56|0.0354323
00:07:57|0.03540273
00:07:58|0.03540273
00:07:59|0.03540273
00:08:00|0.03540273
00:08:01|0.03540273
00:08:02|0.03541914
00:08:03|0.03541914
00:08:04|0.03541914
00:08:05|0.03541914
00:08:07|0.03541914
00:08:08|0.0354151
00:08:09|0.0354151
00:08:09|0.0354151
00:08:11|0.0354151
00:08:12|0.0354151
00:08:14|0.03538716
00:08:15|0.03538716
00:08:15|0.03538716
00:08:17|0.03538716
00:08:18|0.03538716
00:08:19|0.03538716
00:08:21|0.03546865
00:08:22|0.03546865
00:08:24|0.03546865
00:08:25|0.03546865
00:08:25|0.03546865
00:08:26|0.03546865
00:08:27|0.03546865
00:08:28|0.03546865
00:08:30|0.03546865
00:08:30|0.03546865
00:08:31|0.03546865
00:08:33|0.03546865
00:08:33|0.03546865
00:08:35|0.0354408
00:08:36|0.0354408
00:08:36|0.0354408
00:08:37|0.0354408
00:08:38|0.0354408
00:08:40|0.0354408
00:08:41|0.0354408
00:08:41|0.0354408
00:08:42|0.0354408
00:08:43|0.03544041
00:08:45|0.03544041
00:08:46|0.03544041
00:08:47|0.0354408
00:08:47|0.0354408
00:08:49|0.0354408
00:08:50|0.0354408
00:08:51|0.03548578
00:08:52|0.03548578
00:08:52|0.03548578
00:08:54|0.03548578
00:08:54|0.03548578
00:08:55|0.03542278
00:08:56|0.0353913
00:08:58|0.0353913
00:08:59|0.03545143
00:08:59|0.03545143
00:09:00|0.03545143
00:09:01|0.03545143
00:09:02|0.03545143
00:09:03|0.03543648
00:09:04|0.03543648
00:09:05|0.03543648
00:09:07|0.03543666
00:09:08|0.0354505
00:09:09|0.0354505
00:09:11|0.0354505
00:09:11|0.0354505
00:09:12|0.0354505
00:09:13|0.0354505
00:09:14|0.0354505
00:09:16|0.0354505
00:09:17|0.0354505
00:09:18|0.03539122
00:09:19|0.03539123
00:09:20|0.03539123
00:09:21|0.035393
00:09:23|0.03539301
00:09:24|0.03539301
00:09:26|0.03539301
00:09:27|0.03539301
00:09:27|0.03543618
00:09:28|0.03547689
00:09:29|0.03547689
00:09:30|0.03553308
00:09:31|0.03553308
00:09:33|0.03554825
00:09:34|0.03554825
00:09:35|0.03554825
00:09:36|0.03554825
00:09:37|0.03554825
00:09:38|0.03554825
00:09:39|0.0354487
00:09:40|0.03544269
00:09:41|0.03544314
00:09:42|0.03544314
00:09:43|0.03544314
00:09:44|0.03544314
00:09:45|0.03544314
00:09:46|0.03544314
00:09:47|0.03544314
00:09:48|0.03544314
00:09:49|0.03544314
00:09:50|0.03544314
00:09:51|0.03548402
00:09:52|0.03548402
00:09:53|0.03548402
00:09:54|0.03548402
00:09:55|0.03548402
00:09:56|0.03548212
00:09:57|0.03548212
00:09:58|0.03548212
00:09:59|0.03548195
00:10:00|0.03545704
00:10:01|0.03545704
00:10:02|0.03548063
00:10:03|0.03542856
00:10:04|0.03542856
00:10:05|0.03547522
00:10:06|0.03547522
00:10:07|0.03547522
00:10:09|0.03547522
00:10:10|0.03547522
00:10:12|0.03547522
00:10:13|0.03547522
00:10:15|0.03547103
00:10:16|0.03547103
00:10:16|0.03547103
00:10:17|0.03547977
00:10:19|0.03543609
00:10:20|0.03543609
00:10:21|0.03543609
00:10:21|0.03543609
00:10:22|0.03554825
00:10:24|0.03554825
00:10:24|0.03542101
00:10:26|0.03543272
00:10:27|0.03543002
00:10:27|0.03538716
00:10:28|0.03538716
00:10:30|0.03538716
00:10:31|0.03538716
00:10:31|0.03542154
00:10:33|0.03542154
00:10:33|0.03542154
00:10:35|0.03542154
00:10:35|0.03542154
00:10:36|0.03542154
00:10:37|0.03542154
00:10:38|0.03542397
00:10:39|0.03542397
00:10:41|0.0354227
00:10:42|0.0354227
00:10:43|0.03542154
00:10:43|0.03542154
00:10:44|0.03542154
00:10:46|0.03542154
00:10:47|0.03542154
00:10:47|0.03542154
00:10:49|0.03542154
00:10:49|0.03542154
00:10:51|0.03538855
00:10:52|0.03542334
00:10:54|0.03542334
00:10:54|0.03542334
00:10:55|0.03542334
00:10:56|0.03542334
00:10:57|0.03542334
00:10:58|0.03542334
00:11:00|0.03542334
00:11:01|0.03543515
00:11:02|0.03543515
00:11:03|0.03538937
00:11:04|0.03538937
00:11:05|0.03538937
00:11:07|0.03538937
00:11:08|0.03538937
00:11:09|0.03538937
00:11:11|0.03538937
00:11:11|0.03539667
00:11:12|0.03539667
00:11:14|0.03539667
00:11:15|0.03543335
00:11:17|0.03543335
00:11:17|0.03543335
00:11:19|0.03545418
00:11:20|0.03550343
00:11:21|0.03550494
00:11:22|0.03550494
00:11:23|0.03552906
00:11:24|0.03552906
00:11:25|0.03552906
00:11:26|0.03552906
00:11:27|0.03552906
00:11:28|0.03552906
00:11:29|0.03550023
00:11:30|0.03550023
00:11:31|0.03550023
00:11:32|0.03550023
00:11:33|0.03550023
00:11:34|0.03550023
00:11:35|0.03550023
00:11:37|0.03546326
00:11:37|0.03546326
00:11:38|0.03546326
00:11:39|0.03546326
00:11:40|0.03546326
00:11:41|0.03546326
00:11:43|0.03546326
00:11:44|0.03546326
00:11:45|0.03545466
00:11:46|0.03545906
00:11:47|0.03545906
00:11:48|0.03545906
00:11:49|0.03539592
00:11:50|0.03544671
00:11:51|0.03544546
00:11:52|0.03544546
00:11:53|0.03544546
00:11:54|0.03544546
00:11:55|0.03544546
00:11:56|0.03544546
00:11:57|0.03544546
00:11:59|0.03544546
00:11:59|0.03544546
00:12:00|0.03544546
00:12:02|0.0354351
00:12:03|0.03544546
00:12:04|0.03544546
00:12:05|0.03540402
00:12:07|0.03540402
00:12:07|0.03540402
00:12:09|0.03540402
00:12:10|0.03540402
00:12:12|0.03540402
00:12:13|0.03540402
00:12:13|0.03540402
00:12:15|0.03542038
00:12:16|0.03542038
00:12:16|0.03542038
00:12:17|0.03542038
00:12:19|0.03542038
00:12:20|0.03542038
00:12:21|0.03542038
00:12:23|0.03542038
00:12:24|0.03541621
00:12:25|0.03541621
00:12:26|0.03547288
00:12:26|0.03540958
00:12:28|0.03540958
00:12:29|0.03540958
00:12:29|0.03540958
00:12:31|0.03540958
00:12:32|0.03540958
00:12:33|0.03540958
00:12:34|0.03540958
00:12:36|0.03540958
00:12:37|0.03540958
00:12:38|0.03540958
00:12:38|0.03540958
00:12:39|0.03540958
00:12:40|0.03547842
00:12:41|0.03538937
00:12:42|0.03538937
00:12:43|0.03538937
00:12:44|0.03538937
00:12:45|0.03538717
00:12:47|0.03538717
00:12:47|0.03538717
00:12:49|0.03538717
00:12:50|0.03540928
00:12:50|0.03540928
00:12:52|0.03540928
00:12:52|0.03540928
00:12:54|0.03540928
00:12:55|0.03540928
00:12:56|0.03540928
00:12:56|0.03538717
00:12:58|0.03538717
00:12:58|0.03547342
00:12:59|0.03547175
00:13:00|0.03539131
00:13:01|0.03548132
00:13:02|0.03548347
00:13:03|0.03541752
00:13:04|0.03541752
00:13:06|0.03541752
00:13:07|0.03541752
00:13:08|0.03541752
00:13:09|0.03548396
00:13:11|0.03540246
00:13:11|0.03540246
00:13:13|0.03540246
00:13:14|0.0354105
00:13:15|0.0354105
00:13:16|0.0354105
00:13:17|0.035386
00:13:19|0.03538273
00:13:20|0.03540246
00:13:21|0.03540246
00:13:22|0.03540246
00:13:23|0.03540246
00:13:24|0.03540246
00:13:25|0.03540246
00:13:26|0.03540246
00:13:27|0.03540259
00:13:28|0.03540259
00:13:29|0.03540259
00:13:30|0.03540259
00:13:31|0.03540259
00:13:32|0.03540246
00:13:33|0.03540246
00:13:35|0.03540246
00:13:36|0.03540217
00:13:36|0.03540217
00:13:38|0.03540217
00:13:39|0.03540217
00:13:41|0.03540217
00:13:42|0.03540217
00:13:43|0.03540217
00:13:44|0.03540217
00:13:45|0.03540217
00:13:46|0.03540217
00:13:47|0.03540217
00:13:48|0.03540217
00:13:50|0.03540217
00:13:50|0.03540217
00:13:52|0.03540217
00:13:52|0.03540217
00:13:54|0.03540217
00:13:54|0.03540217
00:13:55|0.03538716
00:13:56|0.03538716
00:13:57|0.03538716
00:13:58|0.03538716
00:14:00|0.03603109
00:14:01|0.03611082
00:14:02|0.03609044
00:14:03|0.03581102
00:14:04|0.03583646
00:14:05|0.03583414
00:14:06|0.03580608
00:14:07|0.03581356
00:14:08|0.03576582
00:14:09|0.03577653
00:14:10|0.03577653
00:14:12|0.03579763
00:14:13|0.03587496
00:14:15|0.03596012
00:14:16|0.03597497
00:14:17|0.03589763
00:14:19|0.03590254
00:14:20|0.03590254
00:14:21|0.03587207
00:14:22|0.03580366
00:14:22|0.03580366
00:14:23|0.03580366
00:14:25|0.03580366
00:14:26|0.03589763
00:14:27|0.03584332
00:14:28|0.03584332
00:14:29|0.03589764
00:14:29|0.03589764
00:14:31|0.03589764
00:14:31|0.03589764
00:14:33|0.03589764
00:14:33|0.03588826
00:14:34|0.03588826
00:14:36|0.03580455
00:14:37|0.03585749
00:14:37|0.03585749
00:14:39|0.03577773
00:14:39|0.03580681
00:14:41|0.03580681
00:14:42|0.03580681
00:14:43|0.03580681
00:14:43|0.03580681
00:14:44|0.03583166
00:14:45|0.03589764
00:14:47|0.03589764
00:14:48|0.03585749
00:14:49|0.03585749
00:14:50|0.03585749
00:14:51|0.03585749
00:14:52|0.03585234
00:14:53|0.03585234
00:14:54|0.03585234
00:14:55|0.03585234
00:14:56|0.03585234
00:14:57|0.03585234
00:14:58|0.03584201
00:14:59|0.03584201
00:15:00|0.03585234
00:15:01|0.03589761
00:15:02|0.03589761
00:15:04|0.03589761
00:15:05|0.03589761
00:15:05|0.0358976
00:15:07|0.0358976
00:15:08|0.03585668
00:15:09|0.03585668
00:15:10|0.03585668
00:15:12|0.03585463
00:15:13|0.03585463
00:15:15|0.03589761
00:15:15|0.03589761
00:15:17|0.03582489
00:15:18|0.03582489
00:15:20|0.03582489
00:15:20|0.03587774
00:15:22|0.03581274
00:15:23|0.03581274
00:15:23|0.03581274
00:15:25|0.03581274
00:15:25|0.03588647
00:15:26|0.03588647
00:15:28|0.03588647
00:15:28|0.03588647
00:15:29|0.03588647
00:15:31|0.03589764
00:15:31|0.03589764
00:15:33|0.03589764
00:15:34|0.03589764
00:15:35|0.03589764
00:15:36|0.03589764
00:15:37|0.03589764
00:15:38|0.03589764
00:15:39|0.03589764
00:15:40|0.03589764
00:15:41|0.03589764
00:15:42|0.03589764
00:15:43|0.03589764
00:15:44|0.03589764
00:15:45|0.03589764
00:15:46|0.03588658
00:15:47|0.03589764
00:15:48|0.03589764
00:15:49|0.03589764
00:15:50|0.03589764
00:15:51|0.03598762
00:15:52|0.03604542
00:15:53|0.0360252
00:15:54|0.03607774
00:15:55|0.03607774
00:15:56|0.03607773
00:15:57|0.03614345
00:15:59|0.03615909
00:15:59|0.03615909
00:16:00|0.0362
00:16:01|0.0362
00:16:02|0.03628432
00:16:04|0.03623287
00:16:04|0.03615749
00:16:05|0.0362
00:16:07|0.0362162
00:16:07|0.03615346
00:16:09|0.0362207
00:16:09|0.03616199
00:16:10|0.03622553
00:16:11|0.03622609
00:16:12|0.03622609
00:16:13|0.03622609
00:16:15|0.0362207
00:16:16|0.03627213
00:16:18|0.03625358
00:16:18|0.03651362
00:16:20|0.03662824
00:16:20|0.0365424
00:16:21|0.03655974
00:16:23|0.03662754
00:16:24|0.03662754
00:16:25|0.03662823
00:16:26|0.03662823
00:16:27|0.03659377
00:16:28|0.03659631
00:16:29|0.03659631
00:16:31|0.03659045
00:16:31|0.03659631
00:16:33|0.03656714
00:16:34|0.03659651
00:16:35|0.03659651
00:16:36|0.03659651
00:16:37|0.03664879
00:16:39|0.03665
00:16:39|0.03659631
00:16:41|0.03662335
00:16:41|0.0366454
00:16:43|0.03663867
00:16:43|0.03662442
00:16:44|0.03662442
00:16:46|0.03665
00:16:47|0.03669234
00:16:48|0.03669234
00:16:49|0.03669582
00:16:50|0.03669582
00:16:51|0.0367
00:16:52|0.03669234
00:16:53|0.0367
00:16:54|0.0367
00:16:55|0.0367
00:16:56|0.0367
00:16:57|0.0367
00:16:58|0.0367
00:16:59|0.0367169
00:17:00|0.03674919
00:17:01|0.03672331
00:17:02|0.03674919
00:17:03|0.03672691
00:17:04|0.03672302
00:17:05|0.03675
00:17:06|0.03675
00:17:07|0.03675
00:17:08|0.03676777
00:17:09|0.03674919
00:17:10|0.03674919
00:17:11|0.0367622
00:17:13|0.0367622
00:17:14|0.03675083
00:17:15|0.03677728
00:17:17|0.03679733
00:17:18|0.0367622
00:17:18|0.0367622
00:17:19|0.0367622
00:17:21|0.0367622
00:17:22|0.0367622
00:17:23|0.0367622
00:17:24|0.03679459
00:17:25|0.0367622
00:17:27|0.03679732
00:17:28|0.03676447
00:17:29|0.03676447
00:17:30|0.03678367
00:17:32|0.0368
00:17:32|0.0368
00:17:33|0.03684408
00:17:34|0.03680683
00:17:35|0.03680683
00:17:36|0.03683933
00:17:37|0.03683933
00:17:38|0.03684454
00:17:39|0.03684461
00:17:40|0.03686446
00:17:41|0.03696494
00:17:42|0.03689444
00:17:44|0.03696345
00:17:44|0.03697
00:17:45|0.03696345
00:17:47|0.03696345
00:17:48|0.03696345
00:17:49|0.03697
00:17:49|0.03696366
00:17:51|0.03696345
00:17:52|0.03696345
00:17:52|0.03698
00:17:54|0.03698
00:17:54|0.03698
00:17:55|0.03698
00:17:57|0.03698
00:17:59|0.03697
00:17:59|0.03698
00:18:00|0.03699
00:18:01|0.037
00:18:02|0.03699958
00:18:03|0.03699958
00:18:04|0.037
00:18:05|0.037
00:18:06|0.037
00:18:08|0.0370252
00:18:08|0.03702444
00:18:09|0.03702444
00:18:10|0.03702521
00:18:12|0.0370252
00:18:12|0.0370252
00:18:14|0.0370368
00:18:16|0.03707952
00:18:16|0.03707952
00:18:18|0.0370948
00:18:18|0.0371
00:18:19|0.03708898
00:18:20|0.0371
00:18:22|0.0371
00:18:24|0.03731549
00:18:25|0.03733293
00:18:26|0.0372713
00:18:27|0.03729273
00:18:28|0.03733037
00:18:30|0.03740264
00:18:30|0.03732635
00:18:31|0.03739422
00:18:33|0.03741454
00:18:34|0.03740264
00:18:35|0.03741639
00:18:36|0.03743606
00:18:38|0.03743682
00:18:38|0.03744911
00:18:39|0.03744911
00:18:40|0.03745669
00:18:41|0.0374773
00:18:42|0.03745196
00:18:43|0.037457
00:18:44|0.03746827
00:18:45|0.03748924
00:18:46|0.03748924
00:18:47|0.03749
00:18:48|0.03749
00:18:49|0.0375
00:18:50|0.0375
00:18:51|0.0375
00:18:52|0.0375
00:18:53|0.0375
00:18:54|0.0375
00:18:55|0.03750292
00:18:56|0.03751199
00:18:57|0.03752077
00:18:58|0.03752
00:18:59|0.0378
00:19:00|0.03769315
00:19:01|0.03776098
00:19:02|0.03779999
00:19:03|0.03778575
00:19:04|0.03780314
00:19:05|0.03789997
00:19:06|0.03781495
00:19:07|0.03788396
00:19:08|0.037917
00:19:09|0.03790882
00:19:10|0.03793442
00:19:11|0.03793585
00:19:12|0.03790026
00:19:13|0.0379345
00:19:14|0.03792
00:19:16|0.03798727
00:19:16|0.03798727
00:19:17|0.03798937
00:19:20|0.03798985
00:19:20|0.03798985
00:19:21|0.03793837
00:19:23|0.0379365
00:19:25|0.03798579
00:19:25|0.03798579
00:19:26|0.03798574
00:19:27|0.03794783
00:19:28|0.03796907
00:19:29|0.03794374
00:19:30|0.03794541
00:19:31|0.03798579
00:19:32|0.03794374
00:19:33|0.03798312
00:19:34|0.03798745
00:19:35|0.03798748
00:19:36|0.03798748
00:19:37|0.03798985
00:19:38|0.03798748
00:19:39|0.03798748
00:19:40|0.03789997
00:19:41|0.03791959
00:19:42|0.0377443
00:19:44|0.03782626
00:19:44|0.03771653
00:19:46|0.03768699
00:19:48|0.03761152
00:19:48|0.03758199
00:19:49|0.03755997
00:19:50|0.03765567
00:19:51|0.03746504
00:19:52|0.03753702
00:19:53|0.03751479
00:19:55|0.03746117
00:19:57|0.03746177
00:19:57|0.03750172
00:19:58|0.03754689
00:19:59|0.03752381
00:20:00|0.03747027
00:20:02|0.03750076
00:20:02|0.03748706
00:20:03|0.0374901
00:20:05|0.03751787
00:20:05|0.03749376
00:20:06|0.03749188
00:20:08|0.03749417
00:20:09|0.03749417
00:20:10|0.03749382
00:20:11|0.0375
00:20:11|0.0375
00:20:13|0.03749122
00:20:13|0.03746277
00:20:14|0.03748869
00:20:15|0.03746277
00:20:17|0.03747402
00:20:18|0.03741921
00:20:19|0.03734143
00:20:21|0.03735946
00:20:22|0.03737021
00:20:23|0.03714597
00:20:24|0.03724607
00:20:24|0.03698577
00:20:25|0.03701509
00:20:26|0.03684784
00:20:28|0.03687779
00:20:29|0.03679345
00:20:29|0.03678348
00:20:31|0.0367069
00:20:32|0.03666974
00:20:33|0.03662186
00:20:34|0.03668064
00:20:35|0.03662532
00:20:37|0.03665232
00:20:37|0.03664207
00:20:38|0.0365967
00:20:40|0.03659565
00:20:42|0.03659806
00:20:43|0.03663095
00:20:44|0.03666568
00:20:45|0.03670689
00:20:46|0.03663877
00:20:48|0.03670687
00:20:49|0.03670687
00:20:49|0.03666569
00:20:51|0.0366658
00:20:52|0.03670457
00:20:52|0.0367069
00:20:53|0.0367069
00:20:55|0.0367069
00:20:56|0.03670687
00:20:58|0.0367069
00:20:59|0.03670689
00:21:00|0.03670689
00:21:01|0.03670689
00:21:02|0.03671192
00:21:02|0.03676027
00:21:03|0.03674752
00:21:04|0.03676638
00:21:06|0.03677798
00:21:06|0.03681473
00:21:08|0.03681329
00:21:09|0.0368887
00:21:10|0.03681981
00:21:11|0.03692789
00:21:12|0.03692789
00:21:13|0.03688997
00:21:14|0.03694282
00:21:15|0.03694282
00:21:16|0.03691233
00:21:17|0.03688454
00:21:18|0.03686446
00:21:20|0.03674677
00:21:20|0.03661862
00:21:22|0.03652908
00:21:23|0.03654431
00:21:25|0.03655352
00:21:25|0.03655529
00:21:26|0.03659055
00:21:27|0.03668901
00:21:28|0.03670822
00:21:30|0.03719673
00:21:31|0.03722562
00:21:32|0.03723805
00:21:33|0.03734441
00:21:35|0.03733802
00:21:35|0.03734441
00:21:36|0.037338
00:21:38|0.03746342
00:21:40|0.03763439
00:21:41|0.03767228
00:21:42|0.03764281
00:21:43|0.03762133
00:21:44|0.03769446
00:21:45|0.03763835
00:21:46|0.03763569
00:21:47|0.03763656
00:21:48|0.03762133
00:21:49|0.03763646
00:21:50|0.03769682
00:21:51|0.03764191
00:21:52|0.03769906
00:21:53|0.0377
00:21:55|0.03765531
00:21:56|0.03769891
00:21:56|0.0377
00:21:57|0.03765703
00:21:58|0.03762653
00:22:00|0.03764573
00:22:00|0.03769633
00:22:02|0.03768766
00:22:03|0.03770706
00:22:04|0.03778523
00:22:06|0.0377129
00:22:07|0.0378
00:22:08|0.03782863
00:22:09|0.03778461
00:22:10|0.0379
00:22:11|0.03789297
00:22:12|0.0378118
00:22:13|0.03782611
00:22:14|0.03784478
00:22:15|0.0379
00:22:16|0.03789035
00:22:17|0.03788286
00:22:18|0.03779644
00:22:19|0.03787745
00:22:20|0.03788964
00:22:21|0.03788093
00:22:22|0.03789297
00:22:23|0.03784687
00:22:24|0.03780315
00:22:25|0.03784788
00:22:26|0.03790064
00:22:27|0.03786425
00:22:28|0.03787499
00:22:29|0.03790327
00:22:30|0.03797076
00:22:31|0.03793787
00:22:32|0.03793579
00:22:33|0.03792845
00:22:34|0.03790331
00:22:35|0.03796801
00:22:37|0.03796832
00:22:38|0.03791897
00:22:38|0.03797503
00:22:40|0.03797506
00:22:41|0.03797506
00:22:42|0.03798368
00:22:43|0.038
00:22:44|0.03798708
00:22:45|0.03799064
00:22:46|0.03798368
00:22:47|0.03799996
00:22:48|0.03795964
00:22:49|0.038
00:22:50|0.03797815
00:22:51|0.03802583
00:22:52|0.0380803
00:22:54|0.03812451
00:22:55|0.03806931
00:22:56|0.03811878
00:22:57|0.03811986
00:22:58|0.038145
00:22:59|0.03819561
00:23:00|0.0382
00:23:02|0.03822
00:23:03|0.03819899
00:23:04|0.03811957
00:23:05|0.038
00:23:06|0.03805871
00:23:06|0.03805168
00:23:07|0.0379358
00:23:09|0.03772448
00:23:10|0.03737336
00:23:10|0.03742323
00:23:12|0.03732967
00:23:13|0.03737103
00:23:14|0.03725334
00:23:16|0.03717495
00:23:16|0.03725818
00:23:18|0.03723087
00:23:19|0.03718089
00:23:19|0.03701644
00:23:21|0.03716146
00:23:22|0.03717897
00:23:23|0.03717895
00:23:24|0.03705433
00:23:25|0.0371814
00:23:26|0.03720386
00:23:27|0.0373858
00:23:28|0.0373422
00:23:29|0.03736675
00:23:30|0.03744831
00:23:31|0.03759982
00:23:32|0.03743919
00:23:33|0.03753263
00:23:34|0.03753117
00:23:36|0.03754
00:23:37|0.0375361
00:23:37|0.0375361
00:23:39|0.03751754
00:23:39|0.03747052
00:23:41|0.0375361
00:23:41|0.0374855
00:23:42|0.03749079
00:23:44|0.0376
00:23:44|0.03772519
00:23:45|0.03762307
00:23:46|0.03762307
00:23:48|0.03768068
00:23:49|0.03768385
00:23:50|0.03762303
00:23:51|0.0376
00:23:52|0.03755187
00:23:53|0.0375519
00:23:54|0.03762303
00:23:55|0.03772425
00:23:56|0.03778241
00:23:57|0.03767314
00:23:58|0.03760019
00:23:59|0.03774806
00:24:00|0.03773034
00:24:01|0.037736
00:24:03|0.03773979
00:24:04|0.03774405
00:24:05|0.03774405
00:24:06|0.0378
00:24:07|0.0378
00:24:08|0.03783657
00:24:09|0.03777465
00:24:10|0.03780376
00:24:12|0.0379145
00:24:13|0.0379145
00:24:14|0.0379145
00:24:15|0.03797636
00:24:16|0.03797637
00:24:17|0.03799967
00:24:18|0.03792812
00:24:19|0.03791702
00:24:20|0.03797498
00:24:22|0.03811964
00:24:22|0.03807665
00:24:24|0.0382
00:24:24|0.03821525
00:24:25|0.03822222
00:24:26|0.0381738
00:24:27|0.03802954
00:24:29|0.03800543
00:24:30|0.03800001
00:24:31|0.03799484
00:24:32|0.03810804
00:24:33|0.03800543
00:24:34|0.03806693
00:24:35|0.03812265
00:24:36|0.03806347
00:24:38|0.03811803
00:24:39|0.03810822
00:24:39|0.03812262
00:24:40|0.03809737
00:24:42|0.03802135
00:24:42|0.038
00:24:43|0.03800001
00:24:44|0.03805095
00:24:46|0.03810265
00:24:47|0.03805095
00:24:48|0.03804392
00:24:50|0.03810812
00:24:50|0.03810812
00:24:52|0.038108
00:24:53|0.03812267
00:24:54|0.03812451
00:24:55|0.0381087
00:24:55|0.03812451
00:24:56|0.0381333
00:24:57|0.03812451
00:24:59|0.03812451
00:24:59|0.03813009
00:25:00|0.03819705
00:25:02|0.03819909
00:25:03|0.03819979
00:25:04|0.03819705
00:25:05|0.03819705
00:25:06|0.0381459
00:25:07|0.03815
00:25:08|0.03815
00:25:09|0.03813333
00:25:10|0.03815
00:25:11|0.03815
00:25:12|0.03813333
00:25:13|0.03813333
00:25:14|0.03810812
00:25:15|0.03810812
00:25:16|0.03809757
00:25:17|0.03806299
00:25:18|0.03790791
00:25:19|0.03786892
00:25:20|0.03789586
00:25:21|0.03784463
00:25:23|0.03794608
00:25:23|0.03784401
00:25:24|0.03791247
00:25:26|0.037908
00:25:26|0.03784482
00:25:28|0.03790972
00:25:28|0.03784373
00:25:30|0.03792109
00:25:30|0.0379073
00:25:31|0.0379073
00:25:32|0.03786022
00:25:34|0.03786022
00:25:35|0.03790795
00:25:35|0.03793768
00:25:36|0.03790673
00:25:37|0.03796585
00:25:38|0.03796585
00:25:39|0.0379652
00:25:40|0.03796504
00:25:42|0.03796504
00:25:42|0.03793768
00:25:44|0.0379612
00:25:45|0.03795386
00:25:46|0.03791441
00:25:47|0.03791939
00:25:48|0.03792305
00:25:49|0.03792305
00:25:51|0.03787185
00:25:52|0.03784669
00:25:53|0.03781319
00:25:54|0.03786296
00:25:55|0.037813
00:25:56|0.03781318
00:25:57|0.03781318
00:25:58|0.03779287
00:25:59|0.03785498
00:26:01|0.03781041
00:26:02|0.03785498
00:26:03|0.03785498
00:26:04|0.03781397
00:26:04|0.03781397
00:26:05|0.0378
00:26:07|0.03778203
00:26:08|0.03777465
00:26:09|0.03777465
00:26:10|0.03779999
00:26:11|0.03779999
00:26:12|0.0378
00:26:13|0.03777465
00:26:14|0.03776449
00:26:15|0.03779999
00:26:16|0.03777254
00:26:17|0.03777254
00:26:18|0.03776268
00:26:19|0.03777254
00:26:20|0.0377258
00:26:21|0.03777254
00:26:22|0.03777278
00:26:24|0.03777838
00:26:24|0.03772728
00:26:26|0.03779757
00:26:27|0.03778079
00:26:28|0.03779999
00:26:29|0.03774637
00:26:31|0.03778005
00:26:32|0.03778079
00:26:33|0.0378
00:26:34|0.0378
00:26:35|0.03781319
00:26:36|0.03783092
00:26:37|0.03778498
00:26:38|0.03783851
00:26:39|0.037839
00:26:40|0.03783851
00:26:41|0.03786286
00:26:42|0.03780752
00:26:43|0.03780752
00:26:44|0.03786295
00:26:45|0.03780517
00:26:47|0.03784785
00:26:48|0.03785123
00:26:48|0.03785315
00:26:50|0.03791531
00:26:51|0.03792449
00:26:51|0.03796498
00:26:52|0.03799188
00:26:54|0.03799951
00:26:54|0.03799953
00:26:56|0.038
00:26:57|0.03799289
00:26:58|0.03799945
00:26:59|0.038
00:27:00|0.03803768
00:27:01|0.03808407
00:27:02|0.03819696
00:27:04|0.03816111
00:27:04|0.03823
00:27:05|0.03800001
00:27:06|0.03799064
00:27:07|0.03804458
00:27:09|0.0380187
00:27:09|0.03794511
00:27:11|0.03784459
00:27:12|0.03783851
00:27:13|0.03779525
00:27:14|0.03777254
00:27:15|0.03784058
00:27:16|0.03784058
00:27:17|0.03784057
00:27:18|0.03784058
00:27:19|0.037846
00:27:20|0.03781322
00:27:21|0.03781319
00:27:22|0.03781319
00:27:23|0.03784057
00:27:24|0.03784058
00:27:26|0.03782089
00:27:27|0.03783214
00:27:28|0.03776112
00:27:29|0.03775877
00:27:31|0.03774637
00:27:32|0.03777698
00:27:33|0.03770006
00:27:35|0.03745669
00:27:35|0.03746603
00:27:36|0.03740077
00:27:37|0.03738013
00:27:38|0.03732746
00:27:39|0.03734251
00:27:40|0.03721664
00:27:41|0.03732685
00:27:42|0.03733422
00:27:43|0.03734548
00:27:45|0.03732249
00:27:46|0.03724642
00:27:47|0.03734548
00:27:48|0.03737687
00:27:49|0.03741029
00:27:49|0.03734548
00:27:51|0.03734548
00:27:51|0.03736123
00:27:53|0.03734548
00:27:54|0.0373167
00:27:55|0.03732297
00:27:55|0.03742399
00:27:57|0.03743672
00:27:57|0.03739379
00:27:59|0.03737768
00:28:00|0.0374799
00:28:01|0.03746
00:28:02|0.03754693
00:28:03|0.03754693
00:28:04|0.03754693
00:28:05|0.03758088
00:28:06|0.03751084
00:28:07|0.03764857
00:28:08|0.03765249
00:28:09|0.03774401
00:28:10|0.03775287
00:28:11|0.03776835
00:28:12|0.03776835
00:28:13|0.03780314
00:28:14|0.03780314
00:28:15|0.03778528
00:28:16|0.03778528
00:28:17|0.03783347
00:28:18|0.03778739
00:28:19|0.03774401
00:28:20|0.03761147
00:28:21|0.03750441
00:28:22|0.03754469
00:28:23|0.03754468
00:28:25|0.03746792
00:28:26|0.03736015
00:28:28|0.03746905
00:28:29|0.03753581
00:28:31|0.03754329
00:28:31|0.03761147
00:28:32|0.03761147
00:28:33|0.03759071
00:28:35|0.03755206
00:28:36|0.03760375
00:28:37|0.03755002
00:28:38|0.03755002
00:28:39|0.03761764
00:28:40|0.03755584
00:28:41|0.03755584
00:28:42|0.0376291
00:28:43|0.03763429
00:28:44|0.03760915
00:28:45|0.03760915
00:28:45|0.03771653
00:28:47|0.0376614
00:28:49|0.03771709
00:28:49|0.03776149
00:28:50|0.03768579
00:28:51|0.03775921
00:28:52|0.03778577
00:28:53|0.03768579
00:28:54|0.03768579
00:28:55|0.03766141
00:28:56|0.03772629
00:28:57|0.03770196
00:28:58|0.03776166
00:28:59|0.03776166
00:29:00|0.03769834
00:29:01|0.03761147
00:29:02|0.0376995
00:29:03|0.03772081
00:29:04|0.03772139
00:29:05|0.0376816
00:29:06|0.03768725
00:29:07|0.03768725
00:29:08|0.0376816
00:29:09|0.0376816
00:29:10|0.0377108
00:29:12|0.03763392
00:29:13|0.03763392
00:29:14|0.03764815
00:29:15|0.03772391
00:29:16|0.03786953
00:29:16|0.03780608
00:29:18|0.03788976
00:29:19|0.03789025
00:29:19|0.03789697
00:29:21|0.03788643
00:29:22|0.03793083
00:29:23|0.03790245
00:29:23|0.03794962
00:29:25|0.03793405
00:29:26|0.03794836
00:29:28|0.03790387
00:29:29|0.03784
00:29:30|0.03792408
00:29:31|0.03783853
00:29:31|0.03783854
00:29:33|0.03783854
00:29:34|0.03783854
00:29:35|0.03783855
00:29:36|0.0377392
00:29:37|0.03782554
00:29:38|0.03782945
00:29:39|0.03784805
00:29:40|0.03784805
00:29:41|0.03781831
00:29:42|0.03783855
00:29:43|0.03780002
00:29:45|0.03776271
00:29:45|0.03770859
00:29:46|0.03769931
00:29:48|0.03768579
00:29:49|0.03776159
00:29:50|0.03776268
00:29:51|0.03776268
00:29:53|0.03774952
00:29:53|0.03774559
00:29:54|0.03772313
00:29:55|0.03772313
00:29:56|0.03772313
00:29:58|0.03778693
00:29:59|0.03778693
00:30:00|0.03778693
00:30:00|0.03774006
00:30:02|0.03774007
00:30:03|0.03780314
00:30:04|0.03775455
00:30:04|0.03775455
00:30:07|0.03774983
00:30:07|0.03782845
00:30:09|0.03774008
00:30:09|0.03774008
00:30:11|0.03774008
00:30:12|0.03774008
00:30:14|0.03782411
00:30:14|0.03775457
00:30:15|0.03786303
00:30:16|0.03786303
00:30:17|0.03786303
00:30:18|0.03782405
00:30:19|0.03781
00:30:20|0.03777018
00:30:21|0.03782411
00:30:22|0.03786738
00:30:23|0.03786738
00:30:24|0.03782405
00:30:25|0.03783698
00:30:27|0.03783
00:30:28|0.03783
00:30:30|0.03786738
00:30:30|0.0376965
00:30:31|0.0376965
00:30:32|0.03779742
00:30:33|0.0377945
00:30:34|0.0377945
00:30:35|0.0377945
00:30:36|0.0377945
00:30:38|0.03769582
00:30:39|0.03769582
00:30:40|0.03769582
00:30:41|0.03769582
00:30:41|0.03770117
00:30:43|0.03770451
00:30:43|0.03770451
00:30:45|0.03777793
00:30:46|0.03777793
00:30:47|0.03776762
00:30:47|0.03770355
00:30:49|0.03770355
00:30:50|0.03770355
00:30:51|0.03768579
00:30:52|0.03768579
00:30:53|0.03768579
00:30:54|0.03768579
00:30:55|0.03768579
00:30:56|0.03768579
00:30:57|0.03761146
00:30:58|0.03755997
00:30:59|0.03760026
00:31:00|0.03760026
00:31:01|0.03760026
00:31:02|0.03752732
00:31:03|0.03752732
00:31:04|0.03743751
00:31:05|0.03743751
00:31:06|0.03743984
00:31:07|0.03752386
00:31:08|0.0374375
00:31:09|0.0374375
00:31:10|0.03743999
00:31:12|0.03743751
00:31:12|0.03749072
00:31:14|0.03743999
00:31:14|0.0374375
00:31:16|0.0374375
00:31:16|0.03743751
00:31:17|0.0374
00:31:19|0.03743751
00:31:20|0.03728345
00:31:22|0.03723614
00:31:22|0.0371721
00:31:23|0.03719279
00:31:25|0.03737406
00:31:25|0.03728345
00:31:27|0.03728345
00:31:28|0.0372497
00:31:30|0.03722254
00:31:31|0.03716699
00:31:32|0.03712632
00:31:33|0.03713452
00:31:35|0.03717269
00:31:36|0.03712632
00:31:36|0.03712632
00:31:38|0.03711866
00:31:39|0.03702661
00:31:40|0.03703315
00:31:41|0.03722254
00:31:42|0.03724814
00:31:44|0.0372666
00:31:45|0.03730811
00:31:46|0.03732058
00:31:48|0.03730741
00:31:48|0.03737342
00:31:50|0.03737107
00:31:51|0.03730028
00:31:52|0.03733886
00:31:53|0.03733886
00:31:54|0.03733886
00:31:55|0.03733886
00:31:57|0.03740212
00:31:58|0.03740001
00:31:58|0.0374012
00:32:00|0.0374
00:32:01|0.0374
00:32:02|0.03740001
00:32:03|0.03737099
00:32:04|0.03733886
00:32:05|0.03739907
00:32:06|0.03739907
00:32:07|0.03739907
00:32:08|0.03739907
00:32:09|0.03735504
00:32:10|0.03735504
00:32:11|0.03735504
00:32:12|0.03727733
00:32:13|0.03724848
00:32:14|0.03724801
00:32:15|0.03724801
00:32:16|0.03722263
00:32:17|0.03724235
00:32:18|0.03727307
00:32:20|0.03723356
00:32:21|0.03725664
00:32:22|0.03725366
00:32:23|0.03725908
00:32:24|0.03722256
00:32:25|0.03722255
00:32:26|0.03725908
00:32:27|0.03728754
00:32:28|0.03722255
00:32:30|0.03725915
00:32:31|0.03725908
00:32:32|0.03728439
00:32:33|0.03725908
00:32:34|0.03728028
00:32:36|0.0372568
00:32:37|0.03725908
00:32:37|0.03725
00:32:38|0.03733333
00:32:39|0.03723924
00:32:40|0.03723924
00:32:42|0.03723924
00:32:43|0.03723924
00:32:44|0.03723924
00:32:45|0.03723924
00:32:46|0.03724515
00:32:47|0.03723924
00:32:49|0.03722651
00:32:50|0.03722711
00:32:51|0.03722711
00:32:53|0.03725908
00:32:54|0.03725908
00:32:54|0.03725908
00:32:55|0.03725908
00:32:57|0.03725908
00:32:58|0.03725908
00:32:58|0.03725908
00:32:59|0.03725908
00:33:00|0.03725908
00:33:01|0.03725908
00:33:03|0.03725908
00:33:03|0.03725908
00:33:04|0.03725908
00:33:05|0.03725908
00:33:07|0.03725908
00:33:09|0.03723924
00:33:09|0.03725907
00:33:10|0.03725907
00:33:12|0.03723924
00:33:13|0.03723924
00:33:13|0.03723924
00:33:15|0.03723924
00:33:15|0.03725691
00:33:16|0.03725691
00:33:17|0.0372275
00:33:19|0.0372275
00:33:19|0.0372275
00:33:20|0.0372275
00:33:21|0.0372275
00:33:23|0.0372275
00:33:23|0.03722771
00:33:24|0.03725844
00:33:25|0.03722711
00:33:26|0.03722254
00:33:27|0.03725245
00:33:29|0.03722254
00:33:29|0.03722254
00:33:31|0.03722254
00:33:31|0.03725678
00:33:32|0.03722254
00:33:34|0.03722254
00:33:34|0.03722254
00:33:35|0.03722254
00:33:36|0.03722254
00:33:37|0.03722254
00:33:38|0.03722254
00:33:40|0.03722254
00:33:41|0.03722254
00:33:41|0.03722254
00:33:43|0.03722254
00:33:44|0.0372275
00:33:44|0.03725
00:33:45|0.03725
00:33:46|0.03725
00:33:47|0.03724999
00:33:48|0.03724999
00:33:49|0.03724999
00:33:50|0.03724999
00:33:52|0.03724999
00:33:52|0.03725
00:33:54|0.03725
00:33:55|0.03724936
00:33:56|0.03724936
00:33:56|0.03724936
00:33:57|0.03724936
00:33:59|0.03722254
00:33:59|0.03724936
00:34:00|0.03724936
00:34:02|0.03724999
00:34:02|0.03724999
00:34:03|0.03729489
00:34:05|0.03729489
00:34:06|0.03729489
00:34:06|0.03729592
00:34:07|0.03726219
00:34:09|0.03734744
00:34:10|0.03735504
00:34:10|0.03735504
00:34:12|0.03733204
00:34:13|0.03733204
00:34:14|0.03735796
00:34:15|0.03735796
00:34:16|0.03735796
00:34:17|0.03740554
00:34:19|0.03735989
00:34:19|0.0373997
00:34:20|0.03740554
00:34:21|0.03740554
00:34:23|0.03743396
00:34:23|0.03743396
00:34:25|0.03743396
00:34:26|0.03743395
00:34:27|0.03743395
00:34:27|0.03740554
00:34:28|0.03743395
00:34:29|0.03743395
00:34:30|0.03740554
00:34:31|0.03743395
00:34:32|0.03739062
00:34:34|0.03736942
00:34:35|0.03743262
00:34:36|0.03743262
00:34:37|0.03743262
00:34:38|0.03743214
00:34:39|0.03740556
00:34:40|0.03740556
00:34:41|0.0374
00:34:42|0.0374
00:34:43|0.03740597
00:34:44|0.03743395
00:34:45|0.03743395
00:34:46|0.03743396
00:34:47|0.03740657
00:34:48|0.03743353
00:34:49|0.03743395
00:34:50|0.03743395
00:34:51|0.03740657
00:34:52|0.03743054
00:34:53|0.03743054
00:34:54|0.0374
00:34:55|0.03740657
00:34:56|0.03742959
00:34:57|0.03743396
00:34:58|0.03743396
00:34:59|0.03745095
00:35:00|0.03744767
00:35:02|0.03745021
00:35:03|0.0375
00:35:04|0.03750578
00:35:05|0.0375
00:35:06|0.03746766
00:35:07|0.03751848
00:35:08|0.03751848
00:35:09|0.03751848
00:35:10|0.03749148
00:35:11|0.03756743
00:35:12|0.03751848
00:35:13|0.03749041
00:35:14|0.03751848
00:35:15|0.03751848
00:35:16|0.03753151
00:35:17|0.03753151
00:35:18|0.03748057
00:35:19|0.03748057
00:35:20|0.03748057
00:35:21|0.03752477
00:35:22|0.0375
00:35:23|0.0375
00:35:25|0.03751848
00:35:26|0.03750362
00:35:27|0.03750362
00:35:27|0.03750516
00:35:29|0.03750516
00:35:29|0.03754615
00:35:31|0.03754615
00:35:31|0.03750516
00:35:33|0.03751848
00:35:34|0.03754578
00:35:35|0.03754578
00:35:37|0.03750995
00:35:37|0.03750995
00:35:38|0.03750995
00:35:39|0.03750516
00:35:41|0.03754559
00:35:42|0.03754558
00:35:43|0.03754561
00:35:44|0.03754615
00:35:45|0.03756728
00:35:46|0.03756728
00:35:47|0.03756743
00:35:48|0.03755935
00:35:49|0.03752715
00:35:51|0.03756624
00:35:52|0.03756624
00:35:52|0.03755935
00:35:53|0.03755935
00:35:55|0.03756743
00:35:55|0.03758576
00:35:57|0.03760189
00:35:58|0.03761147
00:35:59|0.0376188
00:36:00|0.0376188
00:36:01|0.0376188
00:36:02|0.03762245
00:36:03|0.03763437
00:36:04|0.03770117
00:36:05|0.037653
00:36:06|0.0376859
00:36:07|0.03765304
00:36:08|0.03765854
00:36:09|0.03765854
00:36:10|0.03766035
00:36:11|0.03768436
00:36:12|0.03769048
00:36:13|0.03769048
00:36:15|0.03768683
00:36:16|0.03767858
00:36:17|0.03768683
00:36:18|0.03762833
00:36:19|0.03762572
00:36:20|0.03767857
00:36:21|0.03762622
00:36:22|0.03767644
00:36:23|0.0376188
00:36:24|0.03762572
00:36:26|0.03761147
00:36:26|0.03761147
00:36:27|0.03762571
00:36:29|0.03762523
00:36:30|0.03762523
00:36:31|0.03763506
00:36:32|0.03763506
00:36:33|0.03765587
00:36:34|0.03763582
00:36:35|0.03768363
00:36:36|0.03768363
00:36:37|0.03768363
00:36:39|0.03768494
00:36:39|0.03768493
00:36:41|0.03768497
00:36:42|0.03769998
00:36:43|0.03769998
00:36:44|0.03770347
00:36:45|0.03780342
00:36:46|0.03784549
00:36:47|0.03785279
00:36:48|0.03780512
00:36:50|0.0378079
00:36:50|0.03785279
00:36:52|0.03782069
00:36:53|0.03786266
00:36:54|0.03786266
00:36:55|0.03786265
00:36:56|0.03784919
00:36:57|0.0378356
00:36:58|0.03791258
00:36:59|0.03792324
00:37:00|0.03790137
00:37:01|0.03789159
00:37:02|0.03789162
00:37:03|0.03797637
00:37:04|0.03799967
00:37:05|0.03801603
00:37:06|0.03798038
00:37:07|0.03803221
00:37:08|0.038038
00:37:09|0.03802789
00:37:10|0.03802932
00:37:11|0.03802932
00:37:12|0.0381
00:37:13|0.03814394
00:37:14|0.03816387
00:37:15|0.03813706
00:37:17|0.03821628
00:37:17|0.03825202
00:37:19|0.03837681
00:37:20|0.03831227
00:37:21|0.0383626
00:37:22|0.0383683
00:37:24|0.03836775
00:37:25|0.0384
00:37:26|0.03836972
00:37:26|0.03839998
00:37:28|0.03838296
00:37:29|0.03846819
00:37:29|0.03841331
00:37:31|0.03849177
00:37:32|0.03856196
00:37:33|0.03853169
00:37:34|0.03849
00:37:35|0.03849097
00:37:37|0.03842465
00:37:37|0.03847566
00:37:39|0.0385
00:37:39|0.03845806
00:37:40|0.03857273
00:37:42|0.03856766
00:37:43|0.03851983
00:37:44|0.03847566
00:37:45|0.03847566
00:37:46|0.03845719
00:37:47|0.03845719
00:37:48|0.03843445
00:37:49|0.03845082
00:37:50|0.03838699
00:37:52|0.03843419
00:37:53|0.03838296
00:37:54|0.03822723
00:37:54|0.03829039
00:37:56|0.03819531
00:37:57|0.03815631
00:37:58|0.03812348
00:37:59|0.03816892
00:38:00|0.03812025
00:38:01|0.03814744
00:38:02|0.03812025
00:38:03|0.03810491
00:38:04|0.03810491
00:38:05|0.0381788
00:38:06|0.03812025
00:38:07|0.0381796
00:38:08|0.03817207
00:38:09|0.0381
00:38:10|0.03808435
00:38:11|0.03808436
00:38:12|0.03814389
00:38:13|0.03814389
00:38:14|0.03814389
00:38:15|0.03816529
00:38:16|0.03816693
00:38:17|0.03816393
00:38:19|0.03808943
00:38:20|0.03815089
00:38:20|0.03814392
00:38:22|0.03814389
00:38:23|0.03817581
00:38:23|0.03817444
00:38:25|0.0381754
00:38:25|0.03817961
00:38:27|0.03829672
00:38:28|0.0382967
00:38:29|0.03819986
00:38:30|0.03829907
00:38:31|0.03831446
00:38:32|0.03831446
00:38:33|0.03824607
00:38:34|0.03835961
00:38:35|0.03825365
00:38:36|0.03825365
00:38:38|0.03834829
00:38:39|0.03824839
00:38:39|0.03824839
00:38:41|0.03824839
00:38:42|0.0382237
00:38:43|0.0382237
00:38:44|0.0381796
00:38:45|0.03824743
00:38:46|0.03824532
00:38:47|0.03824752
00:38:48|0.03818141
00:38:49|0.0381796
00:38:50|0.0381796
00:38:51|0.0381796
00:38:52|0.03818183
00:38:53|0.03818207
00:38:54|0.03818207
00:38:55|0.03824335
00:38:56|0.03818343
00:38:57|0.03824564
00:38:58|0.03824089
00:38:59|0.03818141
00:39:00|0.03823459
00:39:01|0.03823631
00:39:03|0.03823529
00:39:04|0.03818517
00:39:04|0.03819086
00:39:06|0.03823761
00:39:08|0.03823459
00:39:09|0.03819164
00:39:09|0.03823114
00:39:10|0.03819112
00:39:11|0.03819112
00:39:12|0.0382
00:39:13|0.0382
00:39:15|0.0382
00:39:16|0.03823831
00:39:17|0.03834972
00:39:18|0.03833609
00:39:19|0.03833609
00:39:20|0.03833608
00:39:21|0.03832308
00:39:22|0.03832308
00:39:23|0.03831114
00:39:24|0.03825428
00:39:25|0.03831906
00:39:26|0.03831237
00:39:27|0.03824751
00:39:28|0.03824751
00:39:29|0.03824196
00:39:30|0.03824196
00:39:31|0.03823813
00:39:32|0.03820338
00:39:33|0.03824196
00:39:34|0.03824619
00:39:35|0.03824216
00:39:37|0.03828692
00:39:38|0.03829339
00:39:40|0.03824108
00:39:41|0.03829394
00:39:41|0.03825263
00:39:43|0.03829672
00:39:44|0.03824986
00:39:45|0.03828527
00:39:46|0.03828527
00:39:47|0.03822402
00:39:48|0.03825422
00:39:49|0.03827537
00:39:50|0.03820574
00:39:51|0.03829072
00:39:52|0.03822121
00:39:54|0.03822261
00:39:54|0.03826427
00:39:55|0.03826427
00:39:57|0.03822902
00:39:57|0.03823613
00:39:58|0.03829072
00:40:00|0.03829672
00:40:01|0.0383
00:40:02|0.03827265
00:40:03|0.03827265
00:40:04|0.03827266
00:40:05|0.03827266
00:40:07|0.03827
00:40:07|0.03827
00:40:08|0.03828087
00:40:10|0.03828
00:40:10|0.03823613
00:40:12|0.03822402
00:40:13|0.03822486
00:40:15|0.03826917
00:40:16|0.03826917
00:40:16|0.03826917
00:40:17|0.03826999
00:40:19|0.03834194
00:40:20|0.03827543
00:40:20|0.03827543
00:40:22|0.03831
00:40:22|0.03831
00:40:23|0.03831
00:40:25|0.03831
00:40:25|0.03831
00:40:26|0.03831
00:40:28|0.03833
00:40:28|0.03833
00:40:29|0.03833
00:40:30|0.03834476
00:40:31|0.03834476
00:40:33|0.03834476
00:40:34|0.03834501
00:40:34|0.03834501
00:40:35|0.03834499
00:40:37|0.03849606
00:40:39|0.03854854
00:40:39|0.03858047
00:40:40|0.03857761
00:40:41|0.03845068
00:40:43|0.03841341
00:40:44|0.0384106
00:40:44|0.03848709
00:40:45|0.03850154
00:40:47|0.03852152
00:40:47|0.0384207
00:40:49|0.03849235
00:40:50|0.03841694
00:40:51|0.03841694
00:40:52|0.03841694
00:40:53|0.03847304
00:40:54|0.03841146
00:40:55|0.03841759
00:40:56|0.0384207
00:40:58|0.03843905
00:40:58|0.03839802
00:40:59|0.03839931
00:41:00|0.03844654
00:41:02|0.03834478
00:41:03|0.038407
00:41:04|0.038407
00:41:05|0.03840906
00:41:06|0.03848541
00:41:08|0.03844656
00:41:09|0.03848541
00:41:10|0.03845855
00:41:11|0.0384835
00:41:11|0.0384835
00:41:12|0.03844654
00:41:14|0.03844654
00:41:14|0.03842459
00:41:15|0.03842459
00:41:16|0.03842459
00:41:18|0.03843462
00:41:18|0.03843462
00:41:19|0.038424
00:41:21|0.03839802
00:41:22|0.03843084
00:41:23|0.03842752
00:41:23|0.0384
00:41:24|0.03839802
00:41:25|0.0384
00:41:26|0.0384
00:41:28|0.0384
00:41:28|0.0384
00:41:30|0.03839802
00:41:31|0.03844136
00:41:31|0.03840251
00:41:33|0.03840046
00:41:33|0.03840148
00:41:34|0.03840148
00:41:35|0.03840148
00:41:36|0.03844251
00:41:38|0.03840219
00:41:39|0.03840219
00:41:40|0.03840219
00:41:42|0.03839802
00:41:42|0.03839802
00:41:44|0.03837362
00:41:45|0.03834479
00:41:47|0.03830404
00:41:47|0.03827573
00:41:48|0.03827573
00:41:50|0.03824687
00:41:51|0.03831745
00:41:52|0.03825179
00:41:53|0.03830238
00:41:54|0.03831746
00:41:56|0.03827573
00:41:57|0.03829997
00:41:58|0.03830404
00:41:59|0.03830226
00:42:01|0.03829599
00:42:02|0.03823785
00:42:03|0.03829997
00:42:04|0.03829997
00:42:05|0.03815659
00:42:06|0.03819027
00:42:07|0.03811861
00:42:08|0.03810127
00:42:09|0.03817986
00:42:10|0.0381116
00:42:11|0.03812035
00:42:12|0.0381
00:42:13|0.03810107
00:42:14|0.0381
00:42:15|0.03808834
00:42:16|0.03810122
00:42:18|0.0381
00:42:18|0.03813381
00:42:20|0.0381
00:42:21|0.03811867
00:42:21|0.03812035
00:42:22|0.0381
00:42:23|0.03808215
00:42:24|0.03800402
00:42:26|0.03797637
00:42:27|0.03799938
00:42:27|0.0379273
00:42:28|0.0379273
00:42:30|0.03792344
00:42:30|0.03792344
00:42:31|0.03786201
00:42:33|0.03786162
00:42:34|0.03789797
00:42:35|0.0379078
00:42:35|0.03792344
00:42:37|0.03786165
00:42:38|0.03785619
00:42:40|0.03790167
00:42:41|0.03785942
00:42:42|0.03778624
00:42:43|0.03785438
00:42:44|0.03780445
00:42:45|0.03780445
00:42:46|0.03780445
00:42:48|0.03785437
00:42:48|0.03785437
00:42:49|0.03785437
00:42:51|0.03785437
00:42:52|0.03785437
00:42:53|0.03785437
00:42:54|0.0378917
00:42:55|0.03781653
00:42:57|0.03785437
00:42:58|0.03796709
00:43:00|0.03785215
00:43:01|0.03793737
00:43:03|0.03794146
00:43:03|0.03794146
00:43:05|0.03794146
00:43:05|0.03794643
00:43:06|0.03794643
00:43:08|0.03800886
00:43:09|0.03800886
00:43:09|0.03804436
00:43:11|0.03797754
00:43:12|0.03797754
00:43:13|0.03797754
00:43:14|0.03806693
00:43:15|0.03806693
00:43:16|0.03798212
00:43:18|0.03798212
00:43:19|0.03804999
00:43:20|0.03804999
00:43:20|0.038
00:43:22|0.03803098
00:43:23|0.038
00:43:24|0.038
00:43:26|0.03811878
00:43:26|0.03808434
00:43:27|0.0381466
00:43:28|0.0381466
00:43:29|0.03813816
00:43:31|0.03813831
00:43:31|0.03813831
00:43:32|0.03813253
00:43:33|0.0381466
00:43:34|0.0381466
00:43:35|0.03816777
00:43:36|0.03813253
00:43:37|0.03813253
00:43:38|0.03814617
00:43:39|0.03814331
00:43:41|0.03814289
00:43:41|0.03805005
00:43:43|0.03813531
00:43:44|0.03802317
00:43:45|0.03812252
00:43:46|0.03807302
00:43:47|0.03807553
00:43:48|0.03813696
00:43:49|0.03813696
00:43:50|0.03812252
00:43:51|0.03812252
00:43:52|0.03813545
00:43:53|0.0381319
00:43:54|0.0381319
00:43:55|0.0381319
00:43:56|0.03806693
00:43:57|0.03807175
00:43:58|0.03807175
00:43:59|0.03807175
00:44:00|0.03807175
00:44:01|0.03807175
00:44:02|0.03807175
00:44:03|0.03802417
00:44:04|0.03807035
00:44:05|0.03813319
00:44:06|0.03803205
00:44:07|0.03803205
00:44:09|0.03809772
00:44:09|0.03809772
00:44:10|0.03809772
00:44:11|0.03802317
00:44:12|0.03805804
00:44:13|0.03811208
00:44:14|0.03811208
00:44:16|0.03812457
00:44:16|0.03811667
00:44:17|0.03805804
00:44:19|0.03813214
00:44:19|0.03805187
00:44:21|0.03812041
00:44:22|0.03812041
00:44:22|0.03813696
00:44:23|0.03812805
00:44:24|0.03812805
00:44:25|0.038144
00:44:26|0.038144
00:44:27|0.038144
00:44:29|0.038144
00:44:30|0.03812457
00:44:31|0.03812457
00:44:31|0.038144
00:44:33|0.03809971
00:44:34|0.03814106
00:44:35|0.038144
00:44:37|0.03819738
00:44:38|0.03819737
00:44:38|0.03815271
00:44:40|0.03815271
00:44:41|0.03815271
00:44:42|0.03815271
00:44:43|0.03815
00:44:44|0.03815
00:44:46|0.03810881
00:44:46|0.03815271
00:44:47|0.03815272
00:44:48|0.03815272
00:44:49|0.03810401
00:44:50|0.03810399
00:44:52|0.03810399
00:44:52|0.03816591
00:44:54|0.03816591
00:44:54|0.03816591
00:44:56|0.03816591
00:44:56|0.03816591
00:44:58|0.03810734
00:44:59|0.03810734
00:44:59|0.03811222
00:45:01|0.03811222
00:45:03|0.03811455
00:45:03|0.03811455
00:45:05|0.03815822
00:45:06|0.03815822
00:45:08|0.03812468
00:45:08|0.03815491
00:45:09|0.03812468
00:45:10|0.03811222
00:45:12|0.03811222
00:45:12|0.03811222
00:45:13|0.03811222
00:45:15|0.03811222
00:45:16|0.03811222
00:45:16|0.03811881
00:45:18|0.03811881
00:45:18|0.03811302
00:45:20|0.03815814
00:45:21|0.03815814
00:45:21|0.03811523
00:45:22|0.03811523
00:45:24|0.03814225
00:45:25|0.03814225
00:45:26|0.03810475
00:45:26|0.03814621
00:45:28|0.03810431
00:45:29|0.03814743
00:45:29|0.03811302
00:45:30|0.03814887
00:45:32|0.03815491
00:45:33|0.03815491
00:45:34|0.038104
00:45:35|0.038104
00:45:36|0.038104
00:45:37|0.03817747
00:45:38|0.03817747
00:45:39|0.03815405
00:45:40|0.03821997
00:45:41|0.03815405
00:45:43|0.03822424
00:45:43|0.03815762
00:45:44|0.0382
00:45:45|0.03821361
00:45:46|0.03821361
00:45:48|0.03815941
00:45:50|0.0381637
00:45:51|0.03816
00:45:51|0.03816
00:45:54|0.0381637
00:45:55|0.03820135
00:45:56|0.03820135
00:45:56|0.03820713
00:45:58|0.03820713
00:45:58|0.0382
00:46:01|0.03816
00:46:01|0.03815896
00:46:03|0.03815896
00:46:04|0.03815896
00:46:05|0.03815896
00:46:07|0.03816001
00:46:08|0.03815941
00:46:09|0.03815941
00:46:10|0.03816
00:46:10|0.03816
00:46:11|0.03816
00:46:13|0.03816
00:46:13|0.03816002
00:46:15|0.03816002
00:46:16|0.03818777
00:46:17|0.03818777
00:46:18|0.03818777
00:46:19|0.03816721
00:46:20|0.03817192
00:46:21|0.03817192
00:46:22|0.03816969
00:46:23|0.03816968
00:46:24|0.03816968
00:46:25|0.03816968
00:46:26|0.03816723
00:46:27|0.03820672
00:46:28|0.03816721
00:46:29|0.03816721
00:46:29|0.03816968
00:46:30|0.03816968
00:46:31|0.03817
00:46:33|0.0382
00:46:34|0.03820713
00:46:35|0.03822
00:46:36|0.03822
00:46:37|0.03827228
00:46:38|0.03837125
00:46:39|0.03830197
00:46:39|0.03831266
00:46:40|0.03831266
00:46:42|0.0384
00:46:43|0.03836397
00:46:44|0.0384336
00:46:45|0.03845769
00:46:46|0.03840416
00:46:46|0.03845766
00:46:47|0.03845766
00:46:48|0.038499
00:46:50|0.038499
00:46:51|0.03845968
00:46:51|0.0385
00:46:52|0.03847788
00:46:54|0.038499
00:46:54|0.038499
00:46:55|0.03842666
00:46:58|0.03842667
00:46:58|0.0385
00:46:59|0.0385
00:47:00|0.0385
00:47:01|0.03850081
00:47:02|0.0391523
00:47:03|0.03907275
00:47:04|0.03911919
00:47:05|0.03926411
00:47:07|0.03936742
00:47:08|0.0392394
00:47:09|0.03918898
00:47:09|0.03932
00:47:11|0.0393448
00:47:12|0.03945337
00:47:12|0.03945543
00:47:14|0.03948064
00:47:14|0.03945948
00:47:16|0.03945315
00:47:17|0.03951294
00:47:18|0.03951564
00:47:19|0.03951349
00:47:20|0.03953857
00:47:21|0.03954589
00:47:21|0.03943032
00:47:23|0.03946138
00:47:23|0.03927559
00:47:25|0.03926016
00:47:27|0.03937535
00:47:27|0.03944873
00:47:28|0.03934549
00:47:29|0.03935138
00:47:30|0.03934079
00:47:31|0.03936042
00:47:32|0.03951396
00:47:33|0.03946073
00:47:34|0.03953189
00:47:35|0.03953044
00:47:36|0.03943648
00:47:37|0.03945502
00:47:38|0.03950932
00:47:39|0.03945502
00:47:40|0.03945502
00:47:41|0.03942092
00:47:42|0.03949135
00:47:43|0.03941047
00:47:45|0.03939726
00:47:46|0.03939611
00:47:47|0.03940037
00:47:49|0.03935
00:47:49|0.03932666
00:47:50|0.03932666
00:47:51|0.03939376
00:47:52|0.03939376
00:47:53|0.03938954
00:47:54|0.03938953
00:47:55|0.03932688
00:47:56|0.0393257
00:47:57|0.03930025
00:47:58|0.0393
00:47:59|0.03927686
00:48:00|0.03934861
00:48:01|0.03927539
00:48:03|0.03931619
00:48:04|0.03926926
00:48:04|0.03925165
00:48:07|0.03924996
00:48:07|0.03925097
00:48:08|0.03922444
00:48:09|0.0392298
00:48:10|0.03932124
00:48:11|0.03931847
00:48:12|0.03920171
00:48:13|0.039195
00:48:14|0.03923891
00:48:15|0.03925766
00:48:16|0.03932381
00:48:17|0.03910615
00:48:18|0.03917834
00:48:20|0.03917236
00:48:21|0.03908291
00:48:21|0.03908291
00:48:23|0.03907967
00:48:24|0.0391
00:48:25|0.03905945
00:48:26|0.03908291
00:48:26|0.03905945
00:48:28|0.0391
00:48:29|0.0391
00:48:31|0.03901575
00:48:31|0.03902656
00:48:32|0.03913162
00:48:33|0.03910373
00:48:34|0.03910373
00:48:35|0.03910465
00:48:37|0.03922983
00:48:38|0.03922983
00:48:39|0.03910224
00:48:40|0.03910209
00:48:41|0.03910615
00:48:42|0.03912067
00:48:43|0.0391
00:48:44|0.03912067
00:48:46|0.0391587
00:48:47|0.03914622
00:48:48|0.03910373
00:48:49|0.0390677
00:48:50|0.0390677
00:48:51|0.03911481
00:48:52|0.03900097
00:48:53|0.0390542
00:48:54|0.03905866
00:48:55|0.03914188
00:48:56|0.03905612
00:48:57|0.03904042
00:48:58|0.03908706
00:48:59|0.03902611
00:49:01|0.03909613
00:49:01|0.03905151
00:49:02|0.03899515
00:49:03|0.03899515
00:49:04|0.03896758
00:49:05|0.03892536
00:49:07|0.03900362
00:49:08|0.03900342
00:49:09|0.03897622
00:49:09|0.03901209
00:49:11|0.03908975
00:49:12|0.03903381
00:49:12|0.03909949
00:49:13|0.03904309
00:49:14|0.03904309
00:49:16|0.0391
00:49:17|0.0391587
00:49:18|0.0392
00:49:18|0.0392
00:49:20|0.03916538
00:49:21|0.03904296
00:49:22|0.03910096
00:49:22|0.03910097
00:49:23|0.03919974
00:49:25|0.03919477
00:49:25|0.03910946
00:49:27|0.03915593
00:49:28|0.03919575
00:49:29|0.03913951
00:49:30|0.03913951
00:49:31|0.03913951
00:49:32|0.03911623
00:49:33|0.0392
00:49:34|0.03917098
00:49:35|0.03917098
00:49:36|0.03914698
00:49:37|0.03914698
00:49:38|0.03914698
00:49:39|0.03916662
00:49:40|0.03916662
00:49:41|0.03916593
00:49:42|0.03913952
00:49:43|0.03912717
00:49:44|0.03917443
00:49:45|0.03914243
00:49:47|0.03917584
00:49:48|0.0392298
00:49:50|0.03918903
00:49:50|0.03924521
00:49:51|0.03921155
00:49:52|0.0392298
00:49:53|0.03925696
00:49:54|0.03928193
00:49:55|0.03928193
00:49:57|0.03917672
00:49:58|0.03921084
00:49:59|0.03916662
00:50:00|0.03916673
00:50:01|0.03916767
00:50:03|0.039167
00:50:03|0.039167
00:50:04|0.03919846
00:50:06|0.03916662
00:50:08|0.03919787
00:50:09|0.03916662
00:50:09|0.0392
00:50:10|0.03920003
00:50:12|0.03926764
00:50:12|0.03926473
00:50:13|0.03920487
00:50:15|0.03922069
00:50:16|0.03927556
00:50:17|0.03923264
00:50:18|0.03929958
00:50:19|0.03929137
00:50:20|0.03927802
00:50:22|0.03927564
00:50:22|0.03936493
00:50:24|0.03936485
00:50:24|0.03944553
00:50:26|0.03937642
00:50:27|0.0395
00:50:28|0.03937771
00:50:29|0.03941021
00:50:29|0.03949498
00:50:31|0.0394989
00:50:32|0.03941451
00:50:33|0.0394989
00:50:34|0.03941302
00:50:35|0.03941606
00:50:36|0.0394989
00:50:37|0.03937793
00:50:38|0.03946114
00:50:39|0.03948938
00:50:40|0.0395
00:50:41|0.03942161
00:50:42|0.03948893
00:50:43|0.03949669
00:50:44|0.03949669
00:50:45|0.03949007
00:50:46|0.03949007
00:50:47|0.03942276
00:50:49|0.03942212
00:50:50|0.03942212
00:50:50|0.03942212
00:50:52|0.03937642
00:50:53|0.03938758
00:50:54|0.03938758
00:50:55|0.03942613
00:50:56|0.03938012
00:50:57|0.03942212
00:50:58|0.03941268
00:50:59|0.03941268
00:51:00|0.03949007
00:51:01|0.03949007
00:51:02|0.0394362
00:51:03|0.0394362
00:51:05|0.03949527
00:51:05|0.03949549
00:51:06|0.0394957
00:51:07|0.03949561
00:51:08|0.03949669
00:51:09|0.0395
00:51:11|0.03945869
00:51:11|0.03949999
00:51:13|0.03949669
00:51:14|0.0395
00:51:15|0.03953828
00:51:15|0.03953828
00:51:17|0.0395003
00:51:17|0.0395003
00:51:19|0.0395003
00:51:19|0.03953654
00:51:21|0.03953856
00:51:22|0.0395045
00:51:24|0.0395045
00:51:24|0.0395003
00:51:25|0.03949
00:51:26|0.03949735
00:51:27|0.03949129
00:51:28|0.03948938
00:51:29|0.03943362
00:51:30|0.03939084
00:51:31|0.03938764
00:51:33|0.03943826
00:51:33|0.03948922
00:51:35|0.03944015
00:51:35|0.03944503
00:51:36|0.03948922
00:51:38|0.03948922
00:51:39|0.03944705
00:51:40|0.0394934
00:51:41|0.03948922
00:51:41|0.03949221
00:51:42|0.03949267
00:51:43|0.03949267
00:51:44|0.03945539
00:51:45|0.03946
00:51:47|0.03946
00:51:49|0.0395003
00:51:50|0.03943363
00:51:52|0.03949898
00:51:53|0.03949064
00:51:53|0.0395003
00:51:54|0.0394476
00:51:56|0.03950836
00:51:57|0.03946308
00:51:58|0.03945741
00:51:58|0.03949932
00:52:00|0.03949932
00:52:01|0.0394949
00:52:02|0.03946791
00:52:03|0.03946793
00:52:05|0.03946571
00:52:05|0.03946308
00:52:07|0.03949369
00:52:08|0.03949369
00:52:09|0.03946108
00:52:10|0.03944829
00:52:11|0.03944795
00:52:12|0.03949643
00:52:13|0.03943897
00:52:14|0.03943362
00:52:15|0.03943362
00:52:16|0.03943362
00:52:17|0.03948816
00:52:18|0.03946308
00:52:19|0.03946308
00:52:20|0.03946315
00:52:21|0.03949447
00:52:22|0.03946374
00:52:23|0.03949643
00:52:24|0.03949643
00:52:25|0.03948
00:52:26|0.03947299
00:52:27|0.03948
00:52:28|0.03946404
00:52:29|0.03946308
00:52:30|0.0394874
00:52:31|0.0394874
00:52:33|0.03947299
00:52:33|0.03947299
00:52:35|0.03946793
00:52:36|0.03946793
00:52:37|0.03946582
00:52:38|0.03946582
00:52:39|0.03946582
00:52:40|0.03946582
00:52:41|0.03946582
00:52:42|0.03946308
00:52:42|0.03946308
00:52:43|0.03949999
00:52:44|0.03953347
00:52:46|0.03947514
00:52:47|0.03947929
00:52:48|0.03946887
00:52:49|0.03947299
00:52:50|0.03943362
00:52:51|0.03943362
00:52:51|0.03946763
00:52:53|0.03946763
00:52:54|0.03946762
00:52:55|0.03947514
00:52:56|0.03946741
00:52:58|0.03936221
00:52:59|0.03941547
00:53:00|0.03928915
00:53:01|0.03928915
00:53:03|0.03928197
00:53:03|0.03927556
00:53:05|0.03927556
00:53:05|0.03927556
00:53:06|0.03927556
00:53:07|0.03947929
00:53:09|0.03943881
00:53:10|0.03943881
00:53:11|0.0395
00:53:12|0.03948272
00:53:13|0.03952823
00:53:14|0.03953514
00:53:15|0.03948146
00:53:16|0.03953857
00:53:17|0.03953857
00:53:18|0.03951594
00:53:19|0.03956945
00:53:20|0.03956945
00:53:22|0.03962893
00:53:22|0.03956222
00:53:23|0.03957185
00:53:24|0.03953514
00:53:26|0.03961676
00:53:26|0.03956951
00:53:28|0.03962203
00:53:28|0.03961786
00:53:29|0.03961786
00:53:31|0.03957181
00:53:32|0.03956951
00:53:32|0.03957471
00:53:33|0.03957118
00:53:34|0.03961488
00:53:35|0.03961488
00:53:36|0.03961389
00:53:38|0.03961659
00:53:38|0.0396166
00:53:39|0.03961675
00:53:41|0.03961675
00:53:42|0.03964982
00:53:42|0.03964991
00:53:43|0.03961675
00:53:45|0.03961675
00:53:45|0.03961674
00:53:46|0.03965
00:53:48|0.03961936
00:53:48|0.03961957
00:53:50|0.03958001
00:53:52|0.03961675
00:53:52|0.03961675
00:53:54|0.03963626
00:53:55|0.03963626
00:53:56|0.03963626
00:53:57|0.03958498
00:53:58|0.03963298
00:53:59|0.03963298
00:54:00|0.03963298
00:54:01|0.03963237
00:54:02|0.03964922
00:54:03|0.03963644
00:54:04|0.03960026
00:54:05|0.03960026
00:54:07|0.03964561
00:54:08|0.03963298
00:54:08|0.03964561
00:54:10|0.03964561
00:54:11|0.03964751
00:54:12|0.03963298
00:54:13|0.03967051
00:54:14|0.03968458
00:54:15|0.03964853
00:54:16|0.03969
00:54:17|0.03968773
00:54:18|0.03965976
00:54:19|0.0397
00:54:20|0.0397
00:54:21|0.0397
00:54:23|0.03974427
00:54:24|0.03974427
00:54:25|0.03968867
00:54:26|0.0397
00:54:27|0.03974
00:54:27|0.03974
00:54:28|0.03974
00:54:29|0.03970855
00:54:30|0.03970855
00:54:31|0.03973868
00:54:32|0.03968773
00:54:33|0.03973308
00:54:34|0.03973575
00:54:36|0.03968
00:54:37|0.03970855
00:54:38|0.03970855
00:54:39|0.03964853
00:54:40|0.03968
00:54:41|0.03970855
00:54:42|0.03969737
00:54:43|0.03969737
00:54:44|0.03961461
00:54:45|0.03968283
00:54:46|0.03968283
00:54:48|0.03960416
00:54:48|0.03960278
00:54:49|0.03962703
00:54:51|0.03962703
00:54:52|0.03967323
00:54:53|0.0396332
00:54:54|0.03962882
00:54:55|0.03962882
00:54:56|0.03962882
00:54:57|0.03964561
00:54:58|0.03964561
00:54:59|0.03962704
00:55:00|0.03962696
00:55:01|0.0396068
00:55:02|0.0396068
00:55:03|0.03962881
00:55:04|0.03960871
00:55:05|0.03959077
00:55:06|0.03958
00:55:08|0.0395189
00:55:08|0.03958609
00:55:09|0.03958609
00:55:11|0.03958609
00:55:12|0.03950107
00:55:13|0.03941308
00:55:14|0.03940077
00:55:15|0.03954197
00:55:16|0.03941308
00:55:17|0.03945408
00:55:18|0.03939725
00:55:19|0.03944702
00:55:20|0.03939725
00:55:21|0.03937876
00:55:22|0.03938456
00:55:23|0.03931302
00:55:24|0.03931302
00:55:25|0.03932052
00:55:26|0.03935937
00:55:27|0.0392819
00:55:28|0.03934213
00:55:30|0.0392819
00:55:31|0.03929012
00:55:32|0.03929012
00:55:33|0.03936328
00:55:34|0.03930323
00:55:35|0.03929405
00:55:36|0.03932103
00:55:37|0.03931302
00:55:39|0.03929437
00:55:40|0.03934545
00:55:41|0.0393719
00:55:42|0.03932103
00:55:42|0.03937876
00:55:43|0.03939617
00:55:45|0.0393363
00:55:45|0.03933633
00:55:47|0.03933634
00:55:48|0.03933634
00:55:49|0.03941878
00:55:49|0.0394193
00:55:51|0.03942342
00:55:53|0.03944469
00:55:54|0.03934678
00:55:55|0.03940693
00:55:56|0.03940684
00:55:57|0.03935725
00:55:58|0.03944658
00:55:59|0.03944742
00:56:01|0.03935733
00:56:01|0.03935193
00:56:02|0.03935
00:56:04|0.03935
00:56:05|0.03933744
00:56:06|0.03933744
00:56:07|0.03933744
00:56:08|0.03934123
00:56:09|0.03933744
00:56:10|0.03934615
00:56:11|0.03933744
00:56:12|0.03933744
00:56:13|0.0393363
00:56:14|0.0393275
00:56:15|0.03933744
00:56:16|0.03933744
00:56:17|0.03933744
00:56:18|0.03934692
00:56:19|0.03930065
00:56:20|0.03935193
00:56:22|0.0393
00:56:23|0.03933964
00:56:23|0.03929405
00:56:24|0.03927936
00:56:25|0.03927936
00:56:27|0.03934615
00:56:28|0.03933468
00:56:29|0.03931551
00:56:30|0.03927948
00:56:31|0.03927936
00:56:32|0.03920037
00:56:32|0.03912406
00:56:34|0.03910494
00:56:34|0.03908333
00:56:36|0.03907275
00:56:37|0.03901709
00:56:37|0.0389973
00:56:39|0.03889257
00:56:39|0.0389194
00:56:41|0.03884251
00:56:42|0.03883348
00:56:43|0.03897198
00:56:44|0.03891528
00:56:45|0.03886795
00:56:46|0.0388383
00:56:47|0.03887734
00:56:48|0.03884977
00:56:49|0.03888592
00:56:50|0.03887253
00:56:51|0.03887748
00:56:52|0.03894555
00:56:54|0.03889574
00:56:55|0.03888265
00:56:57|0.03890252
00:56:58|0.03897076
00:56:59|0.03890584
00:57:00|0.03890584
00:57:02|0.03890749
00:57:02|0.03907307
00:57:04|0.03910543
00:57:04|0.03911083
00:57:05|0.03905915
00:57:06|0.03919356
00:57:07|0.03912217
00:57:08|0.03919357
00:57:10|0.03919354
00:57:10|0.03932462
00:57:11|0.03920634
00:57:12|0.03927559
00:57:14|0.0393105
00:57:14|0.03921245
00:57:15|0.03919357
00:57:16|0.03919357
00:57:18|0.03923914
00:57:18|0.03915189
00:57:19|0.03918496
00:57:20|0.03920634
00:57:22|0.03915121
00:57:22|0.03917553
00:57:24|0.03917553
00:57:25|0.0392
00:57:25|0.03920452
00:57:26|0.03917553
00:57:27|0.0392
00:57:29|0.0392
00:57:29|0.03912371
00:57:31|0.03917829
00:57:32|0.03917829
00:57:33|0.0392235
00:57:33|0.0392235
00:57:34|0.0392235
00:57:35|0.03926524
00:57:37|0.0393
00:57:38|0.0392594
00:57:38|0.03926524
00:57:39|0.0392765
00:57:40|0.0392235
00:57:42|0.03932286
00:57:43|0.03930837
00:57:43|0.03937694
00:57:44|0.0393211
00:57:45|0.0393844
00:57:46|0.03931222
00:57:47|0.03925494
00:57:48|0.0392235
00:57:49|0.03926509
00:57:51|0.03926509
00:57:51|0.03936214
00:57:52|0.03934627
00:57:53|0.0394
00:57:55|0.03939411
00:57:56|0.03940455
00:57:58|0.03930861
00:57:58|0.03937481
00:57:59|0.03932286
00:58:01|0.03934053
00:58:01|0.03937481
00:58:02|0.03938849
00:58:04|0.03934053
00:58:05|0.03934053
00:58:06|0.03932706
00:58:07|0.03935288
00:58:08|0.03936789
00:58:09|0.03936789
00:58:10|0.03937
00:58:11|0.03938849
00:58:12|0.03938849
00:58:13|0.03938849
00:58:14|0.03938849
00:58:16|0.03944829
00:58:17|0.03944829
00:58:17|0.039447
00:58:19|0.03940446
00:58:20|0.039447
00:58:21|0.03937767
00:58:23|0.03938849
00:58:24|0.03938849
00:58:25|0.03940899
00:58:26|0.03940899
00:58:28|0.03940446
00:58:29|0.03940446
00:58:29|0.03940446
00:58:31|0.03940446
00:58:31|0.03938849
00:58:32|0.03935966
00:58:34|0.03935966
00:58:34|0.03932643
00:58:35|0.03937788
00:58:36|0.03937527
00:58:37|0.0393707
00:58:38|0.0393707
00:58:39|0.0393707
00:58:40|0.03932642
00:58:41|0.039354
00:58:42|0.039354
00:58:43|0.0393
00:58:45|0.039288
00:58:45|0.03928367
00:58:46|0.03928367
00:58:47|0.03907855
00:58:49|0.0391105
00:58:50|0.03905567
00:58:50|0.03904622
00:58:52|0.03903331
00:58:53|0.03901685
00:58:53|0.03899046
00:58:54|0.03907275
00:58:56|0.03901575
00:58:58|0.03910925
00:58:58|0.03903199
00:58:59|0.03900325
00:59:01|0.03905893
00:59:03|0.03905729
00:59:04|0.03905729
00:59:05|0.03905729
00:59:07|0.03905299
00:59:07|0.03905351
00:59:08|0.03905351
00:59:09|0.03901577
00:59:10|0.03901577
00:59:12|0.03901575
00:59:14|0.03903858
00:59:14|0.03903557
00:59:16|0.03903403
00:59:17|0.03903395
00:59:17|0.03903392
00:59:19|0.03903392
00:59:19|0.03901581
00:59:21|0.03901581
00:59:22|0.0390001
00:59:22|0.039
00:59:23|0.039
00:59:25|0.03898852
00:59:26|0.03898852
00:59:27|0.03898852
00:59:28|0.03915121
00:59:29|0.03910815
00:59:30|0.0391812
00:59:31|0.03912243
00:59:32|0.0392
00:59:33|0.03919729
00:59:34|0.03919729
00:59:35|0.0392
00:59:36|0.03915838
00:59:37|0.03915838
00:59:38|0.03915838
00:59:39|0.03913716
00:59:40|0.03913716
00:59:41|0.03913716
00:59:42|0.03919999
00:59:43|0.03911
00:59:44|0.03911
00:59:45|0.03912311
00:59:46|0.03912034
00:59:47|0.03908737
00:59:48|0.03906344
00:59:49|0.03906344
00:59:50|0.03907285
00:59:51|0.03913316
00:59:52|0.03913316
00:59:53|0.0390585
00:59:54|0.03904825
00:59:55|0.03911046
00:59:56|0.03911046
00:59:58|0.03911043
00:59:59|0.03911043
01:00:01|0.03913048
01:00:02|0.03913048
01:00:02|0.03913044
01:00:04|0.03911046
01:00:06|0.03905997
01:00:07|0.03913048
01:00:08|0.03904076
01:00:10|0.03913407
01:00:11|0.03913048
01:00:12|0.03914188
01:00:12|0.03914188
01:00:13|0.03913457
01:00:14|0.03907639
01:00:16|0.03913195
01:00:17|0.03912953
01:00:17|0.03913457
01:00:19|0.03913457
01:00:20|0.0391272
01:00:21|0.03907682
01:00:22|0.0391
01:00:23|0.03910234
01:00:25|0.03910234
01:00:26|0.03913048
01:00:27|0.03913048
01:00:28|0.03910388
01:00:28|0.03913048
01:00:30|0.03913045
01:00:30|0.03913045
01:00:32|0.03913045
01:00:32|0.03913045
01:00:34|0.03914187
01:00:35|0.03915121
01:00:36|0.03916457
01:00:37|0.03916457
01:00:38|0.03918897
01:00:39|0.0392
01:00:40|0.03920172
01:00:41|0.0392
01:00:42|0.03923393
01:00:43|0.03923393
01:00:44|0.03927851
01:00:45|0.03932452
01:00:46|0.039275
01:00:48|0.03932932
01:00:48|0.03933
01:00:49|0.03933
01:00:50|0.03933
01:00:51|0.03933
01:00:52|0.0394
01:00:53|0.03940413
01:00:54|0.03939641
01:00:55|0.03934064
01:00:57|0.03938732
01:00:59|0.03941812
01:00:59|0.03941812
01:01:01|0.03939928
01:01:01|0.03936972
01:01:03|0.03939641
01:01:03|0.03941812
01:01:04|0.03940551
01:01:06|0.039447
01:01:06|0.03941812
01:01:08|0.03935314
01:01:08|0.03938
01:01:10|0.03941454
01:01:11|0.03941812
01:01:12|0.03941812
01:01:13|0.03941454
01:01:13|0.03941812
01:01:14|0.039447
01:01:16|0.039447
01:01:16|0.039447
01:01:17|0.039447
01:01:19|0.03945
01:01:20|0.03945732
01:01:20|0.039496
01:01:22|0.03949999
01:01:22|0.0395
01:01:24|0.0396
01:01:25|0.03955672
01:01:26|0.03955348
01:01:27|0.0396191
01:01:28|0.03960005
01:01:29|0.0396191
01:01:30|0.03963298
01:01:31|0.03964125
01:01:32|0.03960123
01:01:33|0.03965785
01:01:34|0.03965784
01:01:35|0.03966
01:01:36|0.03955224
01:01:37|0.03966
01:01:38|0.03962709
01:01:39|0.03965106
01:01:40|0.03966
01:01:41|0.03966
01:01:43|0.0397307
01:01:44|0.0397307
01:01:44|0.03973151
01:01:46|0.03966846
01:01:47|0.0397307
01:01:49|0.03973334
01:01:49|0.03969176
01:01:50|0.0397307
01:01:51|0.03975
01:01:52|0.03975
01:01:53|0.03974953
01:01:55|0.03970407
01:01:55|0.03974242
01:01:56|0.03975
01:01:57|0.03971223
01:01:59|0.03973503
01:02:00|0.03978038
01:02:00|0.0397375
01:02:01|0.03969782
01:02:02|0.03975528
01:02:03|0.03975
01:02:05|0.03975915
01:02:06|0.03977926
01:02:08|0.03977685
01:02:09|0.03973
01:02:11|0.0397727
01:02:11|0.03976704
01:02:12|0.03976
01:02:13|0.03973747
01:02:14|0.0397372
01:02:15|0.0397372
01:02:16|0.0397372
01:02:17|0.03977926
01:02:18|0.03976998
01:02:20|0.03976998
01:02:21|0.03978806
01:02:22|0.03973854
01:02:23|0.03978038
01:02:24|0.03978605
01:02:25|0.03978624
01:02:26|0.03977294
01:02:27|0.03978997
01:02:27|0.03978997
01:02:29|0.03978605
01:02:30|0.03978605
01:02:31|0.03979
01:02:31|0.03979
01:02:33|0.03976998
01:02:34|0.03978591
01:02:34|0.03978591
01:02:36|0.0397387
01:02:37|0.03973563
01:02:38|0.03977455
01:02:39|0.0397304
01:02:40|0.03973009
01:02:42|0.03977546
01:02:42|0.03977546
01:02:44|0.03976818
01:02:45|0.03973037
01:02:46|0.03973037
01:02:47|0.03976818
01:02:48|0.03977087
01:02:49|0.0397711
01:02:50|0.03977244
01:02:52|0.03973404
01:02:52|0.03973404
01:02:53|0.03973404
01:02:54|0.03973404
01:02:55|0.0397
01:02:56|0.03966001
01:02:57|0.0396578
01:02:59|0.03972304
01:03:00|0.03965813
01:03:01|0.03962885
01:03:02|0.03962885
01:03:03|0.03965753
01:03:04|0.0396575
01:03:05|0.03962942
01:03:06|0.03963678
01:03:07|0.03963706
01:03:08|0.03963246
01:03:10|0.03963421
01:03:11|0.03963344
01:03:12|0.03963378
01:03:13|0.0396469
01:03:13|0.0396469
01:03:15|0.0396469
01:03:15|0.03964532
01:03:17|0.03963772
01:03:17|0.03961812
01:03:18|0.03963661
01:03:19|0.03963661
01:03:20|0.03963661
01:03:21|0.03963661
01:03:23|0.03963706
01:03:23|0.0396
01:03:25|0.03958617
01:03:25|0.0395616
01:03:26|0.03949187
01:03:28|0.03941308
01:03:29|0.03946025
01:03:30|0.03941308
01:03:30|0.03942876
01:03:32|0.03944328
01:03:33|0.03942444
01:03:34|0.03938476
01:03:35|0.03935314
01:03:37|0.03935405
01:03:37|0.03927099
01:03:38|0.03932302
01:03:39|0.03920019
01:03:40|0.03920021
01:03:41|0.03922052
01:03:42|0.03930861
01:03:43|0.03923275
01:03:44|0.03928559
01:03:45|0.03923716
01:03:46|0.03923275
01:03:47|0.03923336
01:03:48|0.03923716
01:03:49|0.03922053
01:03:50|0.03926926
01:03:51|0.03925559
01:03:52|0.03925559
01:03:53|0.03922
01:03:54|0.03925458
01:03:55|0.03917403
01:03:56|0.03925559
01:03:58|0.03919453
01:03:59|0.03922982
01:03:59|0.03922982
01:04:02|0.03921
01:04:02|0.03921
01:04:04|0.03915692
01:04:05|0.03915
01:04:06|0.03915
01:04:07|0.03917212
01:04:08|0.0392
01:04:08|0.03917051
01:04:10|0.03922585
01:04:11|0.03915692
01:04:12|0.03920663
01:04:13|0.03919807
01:04:14|0.03919796
01:04:15|0.03919776
01:04:16|0.03915692
01:04:18|0.03915692
01:04:19|0.03915692
01:04:19|0.03916075
01:04:21|0.03929997
01:04:21|0.03924744
01:04:22|0.03924744
01:04:23|0.03929814
01:04:25|0.03929997
01:04:26|0.03929997
01:04:26|0.03917821
01:04:28|0.03929483
01:04:29|0.03929483
01:04:30|0.0393
01:04:31|0.03929483
01:04:32|0.03911204
01:04:33|0.03918695
01:04:34|0.03918695
01:04:35|0.03918695
01:04:36|0.039098
01:04:37|0.03915107
01:04:38|0.03920074
01:04:39|0.03919205
01:04:40|0.03915997
01:04:41|0.03915997
01:04:42|0.0391852
01:04:43|0.0391852
01:04:44|0.0391852
01:04:45|0.03915997
01:04:46|0.03915071
01:04:47|0.03917535
01:04:48|0.03915997
01:04:49|0.03916797
01:04:50|0.03916797
01:04:51|0.03916797
01:04:52|0.03915997
01:04:54|0.03915071
01:04:54|0.03915071
01:04:56|0.03915071
01:04:57|0.03915071
01:04:58|0.03915
01:04:59|0.03913074
01:04:59|0.03906847
01:05:01|0.03906847
01:05:02|0.03906847
01:05:03|0.03906846
01:05:04|0.03908677
01:05:06|0.03906846
01:05:07|0.03906848
01:05:08|0.03904351
01:05:09|0.03906749
01:05:10|0.03903403
01:05:11|0.03903403
01:05:12|0.03903403
01:05:13|0.03905612
01:05:15|0.03903403
01:05:16|0.03903403
01:05:17|0.03903403
01:05:17|0.03903403
01:05:19|0.03903403
01:05:20|0.03908671
01:05:21|0.03904619
01:05:22|0.03905222
01:05:23|0.03904869
01:05:24|0.03904351
01:05:26|0.03904869
01:05:27|0.03904869
01:05:28|0.03904351
01:05:28|0.03905
01:05:30|0.03904869
01:05:30|0.03908676
01:05:32|0.03908677
01:05:32|0.03905601
01:05:35|0.03906417
01:05:35|0.03906416
01:05:37|0.03906416
01:05:38|0.03909756
01:05:39|0.0391
01:05:39|0.03906417
01:05:40|0.0391
01:05:41|0.0391
01:05:42|0.0389699
01:05:43|0.03886981
01:05:44|0.03880366
01:05:46|0.03884266
01:05:47|0.0387529
01:05:48|0.03871187
01:05:49|0.03873168
01:05:50|0.03862674
01:05:51|0.03861594
01:05:52|0.03860362
01:05:53|0.0386
01:05:54|0.03865931
01:05:55|0.03863043
01:05:56|0.03867643
01:05:57|0.03860513
01:05:58|0.03865277
01:05:59|0.03860629
01:06:00|0.03868278
01:06:01|0.03868619
01:06:02|0.03873598
01:06:03|0.03870133
01:06:04|0.03868619
01:06:05|0.0386672
01:06:06|0.03858548
01:06:07|0.0385
01:06:08|0.03832595
01:06:09|0.03833085
01:06:11|0.0379
01:06:11|0.038
01:06:14|0.03814696
01:06:14|0.03819492
01:06:15|0.03819562
01:06:16|0.03822233
01:06:18|0.03830711
01:06:19|0.03829672
01:06:20|0.03821073
01:06:21|0.03829972
01:06:21|0.03827164
01:06:23|0.03827995
01:06:23|0.03823826
01:06:25|0.038306
01:06:26|0.03823328
01:06:26|0.03823328
01:06:28|0.0383525
01:06:28|0.03830136
01:06:30|0.03835524
01:06:31|0.03837362
01:06:32|0.03837362
01:06:33|0.03837362
01:06:34|0.0383619
01:06:35|0.0383619
01:06:36|0.0383575
01:06:37|0.03832267
01:06:38|0.03841051
01:06:39|0.03846543
01:06:40|0.0384228
01:06:41|0.0384228
01:06:42|0.03844714
01:06:43|0.03842277
01:06:43|0.03839075
01:06:45|0.03844752
01:06:46|0.03844752
01:06:47|0.03844695
01:06:48|0.03844695
01:06:49|0.03844752
01:06:50|0.0383996
01:06:51|0.03839959
01:06:51|0.0384
01:06:52|0.03839905
01:06:53|0.03837374
01:06:55|0.03837374
01:06:56|0.0384
01:06:57|0.03837657
01:06:57|0.03838641
01:06:59|0.03844695
01:06:59|0.03837528
01:07:01|0.03837374
01:07:02|0.03831031
01:07:04|0.0383
01:07:04|0.0383
01:07:05|0.03829381
01:07:07|0.03821997
01:07:08|0.03824709
01:07:10|0.03824225
01:07:11|0.03822023
01:07:11|0.03815129
01:07:13|0.03815133
01:07:15|0.03816548
01:07:15|0.03816548
01:07:16|0.03818088
01:07:17|0.03815454
01:07:19|0.03816345
01:07:19|0.03801579
01:07:20|0.03797637
01:07:21|0.03801247
01:07:22|0.03795005
01:07:23|0.03803848
01:07:24|0.03796294
01:07:25|0.03799782
01:07:26|0.03799562
01:07:27|0.03788285
01:07:28|0.03788285
01:07:30|0.03789397
01:07:30|0.0378898
01:07:31|0.03782185
01:07:32|0.03785188
01:07:33|0.0378
01:07:35|0.03779626
01:07:36|0.03779287
01:07:36|0.03777256
01:07:38|0.03776593
01:07:38|0.03778878
01:07:40|0.0377
01:07:41|0.03769999
01:07:42|0.0376692
01:07:43|0.03765526
01:07:45|0.03769478
01:07:45|0.03768251
01:07:46|0.03780314
01:07:47|0.03787876
01:07:48|0.03787873
01:07:49|0.03781491
01:07:51|0.03780888
01:07:51|0.03778728
01:07:52|0.03776268
01:07:53|0.03772904
01:07:54|0.03777127
01:07:56|0.03777775
01:07:56|0.03777811
01:07:57|0.03786117
01:07:58|0.03786117
01:07:59|0.0378
01:08:00|0.03787399
01:08:01|0.03780878
01:08:02|0.037875
01:08:03|0.03780878
01:08:04|0.03786631
01:08:05|0.0378046
01:08:08|0.03790159
01:08:08|0.03793829
01:08:09|0.03789215
01:08:10|0.03794216
01:08:11|0.03794216
01:08:12|0.03793615
01:08:14|0.03794458
01:08:15|0.03793829
01:08:16|0.03793829
01:08:18|0.03794123
01:08:18|0.03799638
01:08:19|0.03799638
01:08:20|0.03799979
01:08:21|0.0379983
01:08:22|0.0379983
01:08:23|0.03799707
01:08:24|0.03805451
01:08:25|0.03805451
01:08:26|0.03805565
01:08:27|0.03805799
01:08:28|0.03811628
01:08:29|0.03811628
01:08:30|0.0381397
01:08:31|0.03813682
01:08:32|0.03813519
01:08:34|0.03818989
01:08:34|0.03819658
01:08:35|0.03814864
01:08:36|0.03814864
01:08:37|0.03820714
01:08:38|0.03820188
01:08:39|0.03827228
01:08:40|0.03828372
01:08:41|0.03828372
01:08:42|0.0382286
01:08:43|0.03827308
01:08:44|0.0382
01:08:46|0.03827856
01:08:46|0.03827855
01:08:47|0.03827855
01:08:48|0.03828372
01:08:49|0.03826843
01:08:50|0.03827308
01:08:51|0.03827308
01:08:52|0.03827856
01:08:53|0.03826938
01:08:54|0.0382286
01:08:56|0.0382533
01:08:56|0.03821223
01:08:57|0.03823622
01:08:58|0.03826357
01:08:59|0.03826357
01:09:00|0.03820241
01:09:01|0.03825903
01:09:02|0.03826283
01:09:03|0.03826283
01:09:04|0.03826277
01:09:05|0.03826277
01:09:07|0.03826123
01:09:08|0.03831726
01:09:09|0.03831726
01:09:10|0.0382695
01:09:11|0.03831679
01:09:13|0.03831679
01:09:13|0.03826123
01:09:14|0.03830941
01:09:15|0.03831929
01:09:16|0.03833579
01:09:19|0.03840941
01:09:19|0.03840941
01:09:20|0.0384864
01:09:21|0.03852937
01:09:23|0.03845068
01:09:24|0.03845068
01:09:25|0.03841076
01:09:26|0.03841467
01:09:26|0.0383975
01:09:27|0.03839369
01:09:29|0.03843675
01:09:30|0.03843675
01:09:30|0.03851486
01:09:32|0.0385011
01:09:33|0.03850012
01:09:33|0.03848297
01:09:35|0.03850001
01:09:35|0.03851291
01:09:36|0.03850001
01:09:38|0.03856115
01:09:38|0.0386
01:09:40|0.0386
01:09:41|0.0386
01:09:41|0.03856118
01:09:43|0.0386
01:09:44|0.03858252
01:09:45|0.03852628
01:09:46|0.0385274
01:09:47|0.0385506
01:09:48|0.03850331
01:09:49|0.03854779
01:09:50|0.03855598
01:09:51|0.03858641
01:09:52|0.03858701
01:09:53|0.03855722
01:09:54|0.03852789
01:09:55|0.03858596
01:09:56|0.03846761
01:09:57|0.03845299
01:09:58|0.03858245
01:09:59|0.03857068
01:10:00|0.03856552
01:10:01|0.03854779
01:10:02|0.03850005
01:10:03|0.03851373
01:10:04|0.03852485
01:10:05|0.03852485
01:10:06|0.0385518
01:10:08|0.03854851
01:10:08|0.03854851
01:10:10|0.03854788
01:10:11|0.03863486
01:10:12|0.03855577
01:10:13|0.03860526
01:10:14|0.03861687
01:10:16|0.03855577
01:10:17|0.03859173
01:10:17|0.03859173
01:10:18|0.03855539
01:10:20|0.03860526
01:10:20|0.03852344
01:10:21|0.03852488
01:10:23|0.03864261
01:10:24|0.03856446
01:10:25|0.03856421
01:10:26|0.03856421
01:10:27|0.03857367
01:10:28|0.03851452
01:10:29|0.0385765
01:10:30|0.03857855
01:10:31|0.03859492
01:10:32|0.03852766
01:10:33|0.03852766
01:10:34|0.03852766
01:10:35|0.03854971
01:10:36|0.03856095
01:10:37|0.03856737
01:10:38|0.03853833
01:10:39|0.03859218
01:10:40|0.03858849
01:10:42|0.03856305
01:10:43|0.03856421
01:10:44|0.03858849
01:10:45|0.03858849
01:10:46|0.03858849
01:10:47|0.03853634
01:10:48|0.03856737
01:10:49|0.03856737
01:10:50|0.03849976
01:10:51|0.03843675
01:10:52|0.03848536
01:10:53|0.03846696
01:10:54|0.03845751
01:10:55|0.03845751
01:10:57|0.0384
01:10:57|0.03842467
01:10:59|0.03837361
01:11:00|0.03832884
01:11:01|0.03832283
01:11:01|0.03837361
01:11:03|0.03836258
01:11:04|0.03836258
01:11:05|0.03831176
01:11:06|0.03835407
01:11:07|0.03831171
01:11:09|0.03830265
01:11:10|0.03826497
01:11:11|0.03826497
01:11:13|0.03830265
01:11:14|0.03830265
01:11:15|0.03834643
01:11:17|0.03834643
01:11:17|0.03834643
01:11:19|0.03830748
01:11:20|0.03830669
01:11:21|0.0383123
01:11:23|0.0383123
01:11:23|0.0383123
01:11:24|0.03831942
01:11:26|0.03831129
01:11:26|0.03831129
01:11:29|0.03823622
01:11:29|0.03823622
01:11:30|0.03821
01:11:31|0.03821
01:11:32|0.03826508
01:11:35|0.03823705
01:11:35|0.03832181
01:11:36|0.03832189
01:11:37|0.03832189
01:11:38|0.03832189
01:11:39|0.03827104
01:11:40|0.03827104
01:11:41|0.03827104
01:11:42|0.03827104
01:11:43|0.03827104
01:11:44|0.03827023
01:11:45|0.03821997
01:11:46|0.03822453
01:11:47|0.03822453
01:11:48|0.03826712
01:11:49|0.03822231
01:11:50|0.03820969
01:11:51|0.03832189
01:11:52|0.03823946
01:11:53|0.03826712
01:11:54|0.0382
01:11:55|0.03822983
01:11:56|0.0382
01:11:57|0.0382
01:11:58|0.03820176
01:11:59|0.03820176
01:12:00|0.03813333
01:12:01|0.03814052
01:12:02|0.03809
01:12:03|0.0381431
01:12:04|0.03811388
01:12:05|0.03811388
01:12:07|0.03806804
01:12:07|0.03814293
01:12:08|0.03814309
01:12:10|0.03819984
01:12:12|0.0382
01:12:12|0.0381431
01:12:14|0.0382
01:12:15|0.0382236
01:12:15|0.0382236
01:12:16|0.03830663
01:12:18|0.03822361
01:12:19|0.03822361
01:12:20|0.03822989
01:12:21|0.03822989
01:12:23|0.03822989
01:12:24|0.03822989
01:12:25|0.03822989
01:12:25|0.0382
01:12:27|0.03821367
01:12:27|0.03818781
01:12:28|0.03810233
01:12:30|0.03807543
01:12:30|0.03810769
01:12:31|0.038091
01:12:33|0.03810232
01:12:34|0.03809946
01:12:35|0.03812966
01:12:36|0.038091
01:12:38|0.03806807
01:12:39|0.03806807
01:12:40|0.03806693
01:12:40|0.03806693
01:12:41|0.03810218
01:12:42|0.03810218
01:12:43|0.03810218
01:12:44|0.03810218
01:12:45|0.03810724
01:12:47|0.03810787
01:12:47|0.03810787
01:12:48|0.03813679
01:12:50|0.03813679
01:12:51|0.03813679
01:12:52|0.03810724
01:12:52|0.03806867
01:12:53|0.0381199
01:12:54|0.0381199
01:12:56|0.03811979
01:12:56|0.03807804
01:12:58|0.03807804
01:12:59|0.03807804
01:13:00|0.03814201
01:13:01|0.03805555
01:13:02|0.03804318
01:13:03|0.03803931
01:13:04|0.03797918
01:13:05|0.03797683
01:13:07|0.0379642
01:13:07|0.03795376
01:13:08|0.03802522
01:13:09|0.03796626
01:13:10|0.03802522
01:13:12|0.03802522
01:13:12|0.03803723
01:13:14|0.03792788
01:13:14|0.03792788
01:13:16|0.03792871
01:13:18|0.03792915
01:13:19|0.03790491
01:13:20|0.03788
01:13:21|0.03788279
01:13:22|0.03792868
01:13:23|0.03788238
01:13:24|0.037887
01:13:25|0.03788238
01:13:26|0.0378
01:13:27|0.03777256
01:13:28|0.03776593
01:13:29|0.03781932
01:13:30|0.0378663
01:13:31|0.03785896
01:13:32|0.03787001
01:13:34|0.03786013
01:13:34|0.03781139
01:13:35|0.03792169
01:13:36|0.03792842
01:13:37|0.03785825
01:13:40|0.03788061
01:13:40|0.03792166
01:13:41|0.03792166
01:13:42|0.03792166
01:13:43|0.03791596
01:13:44|0.03787257
01:13:46|0.03791612
01:13:46|0.0379157
01:13:47|0.03791858
01:13:48|0.03791858
01:13:49|0.03791858
01:13:51|0.03791663
01:13:52|0.03792166
01:13:52|0.03797637
01:13:53|0.03803966
01:13:54|0.038
01:13:55|0.03799333
01:13:57|0.03799333
01:13:57|0.03799333
01:13:59|0.03799333
01:14:00|0.03799688
01:14:00|0.0380459
01:14:01|0.03815968
01:14:03|0.03817824
01:14:04|0.03821871
01:14:04|0.0382236
01:14:05|0.03820059
01:14:06|0.03825926
01:14:08|0.03826
01:14:09|0.03828007
01:14:10|0.03828442
01:14:11|0.03826321
01:14:12|0.03820883
01:14:14|0.03829672
01:14:15|0.03830175
01:14:17|0.03830175
01:14:18|0.0383506
01:14:19|0.03848416
01:14:20|0.03849578
01:14:22|0.03841977
01:14:23|0.03840019
01:14:24|0.03839204
01:14:26|0.03830854
01:14:26|0.03832478
01:14:27|0.03840267
01:14:28|0.03832745
01:14:29|0.03829672
01:14:31|0.03829672
01:14:31|0.03830583
01:14:32|0.03830583
01:14:33|0.03830583
01:14:34|0.03839585
01:14:35|0.03830926
01:14:36|0.03830926
01:14:37|0.03830926
01:14:38|0.03830926
01:14:39|0.03830926
01:14:40|0.03823623
01:14:41|0.03829738
01:14:42|0.03829738
01:14:43|0.03829738
01:14:45|0.03828787
01:14:45|0.03830882
01:14:47|0.03830882
01:14:47|0.03829562
01:14:49|0.03829562
01:14:50|0.03829562
01:14:51|0.03829562
01:14:52|0.03820733
01:14:53|0.03822883
01:14:54|0.03817841
01:14:55|0.03817841
01:14:56|0.03823671
01:14:57|0.03824539
01:14:58|0.038232
01:14:59|0.038232
01:15:00|0.03816915
01:15:01|0.0382059
01:15:02|0.0382059
01:15:04|0.0382059
01:15:04|0.0381496
01:15:05|0.03820152
01:15:07|0.0381563
01:15:08|0.0381563
01:15:09|0.0381496
01:15:10|0.0381496
01:15:10|0.0381496
01:15:13|0.03817031
01:15:14|0.03813267
01:15:15|0.03815385
01:15:16|0.03815385
01:15:17|0.03815385
01:15:19|0.03815385
01:15:20|0.03804902
01:15:21|0.03810026
01:15:22|0.03804812
01:15:23|0.03804318
01:15:24|0.03803662
01:15:26|0.03804902
01:15:27|0.03804902
01:15:28|0.03804902
01:15:29|0.03804902
01:15:30|0.03794041
01:15:31|0.03792969
01:15:32|0.03798675
01:15:33|0.03797215
01:15:34|0.0379743
01:15:35|0.03798131
01:15:36|0.03792515
01:15:37|0.03798675
01:15:38|0.03798131
01:15:39|0.03806934
01:15:40|0.03800576
01:15:41|0.03800576
01:15:43|0.03802434
01:15:44|0.03801007
01:15:45|0.0380037
01:15:46|0.0380037
01:15:47|0.03800769
01:15:48|0.03797637
01:15:49|0.03801292
01:15:50|0.03801292
01:15:50|0.03797633
01:15:52|0.03794122
01:15:53|0.03797632
01:15:53|0.03803665
01:15:55|0.03803665
01:15:56|0.03806689
01:15:57|0.03795001
01:15:58|0.03795001
01:15:59|0.03795001
01:16:00|0.03795001
01:16:01|0.03795001
01:16:03|0.03804297
01:16:04|0.03806299
01:16:05|0.03806299
01:16:06|0.03811175
01:16:07|0.03811742
01:16:08|0.03811742
01:16:08|0.03813957
01:16:10|0.03813
01:16:10|0.03813
01:16:12|0.03813
01:16:12|0.03814313
01:16:15|0.03808248
01:16:15|0.03808248
01:16:17|0.03815385
01:16:18|0.03813104
01:16:19|0.03808172
01:16:20|0.0382059
01:16:21|0.03813104
01:16:22|0.03820385
01:16:23|0.03811297
01:16:25|0.03811365
01:16:26|0.03809348
01:16:27|0.03809348
01:16:28|0.03818526
01:16:29|0.03818526
01:16:30|0.03821997
01:16:31|0.03826259
01:16:32|0.03826259
01:16:33|0.03826099
01:16:34|0.03826509
01:16:35|0.03823215
01:16:37|0.03826848
01:16:37|0.03826848
01:16:39|0.03826848
01:16:40|0.03824829
01:16:41|0.03824829
01:16:42|0.03826848
01:16:43|0.03825333
01:16:44|0.03825333
01:16:45|0.03826157
01:16:46|0.03826157
01:16:47|0.03824384
01:16:48|0.03824384
01:16:49|0.03832372
01:16:50|0.03829376
01:16:51|0.03836414
01:16:52|0.03839294
01:16:53|0.03838879
01:16:55|0.03838191
01:16:55|0.03837245
01:16:56|0.03847537
01:16:58|0.0385
01:16:59|0.0385
01:17:00|0.03841515
01:17:01|0.038501
01:17:02|0.03850255
01:17:03|0.03847539
01:17:04|0.0385
01:17:05|0.03848399
01:17:06|0.0384111
01:17:07|0.03846442
01:17:08|0.03846442
01:17:09|0.03846155
01:17:10|0.03845895
01:17:11|0.03846631
01:17:12|0.03854523
01:17:14|0.0386
01:17:14|0.03856926
01:17:16|0.03854523
01:17:17|0.0385
01:17:18|0.03853243
01:17:20|0.03860003
01:17:21|0.03860526
01:17:22|0.03863598
01:17:24|0.03856339
01:17:24|0.03856339
01:17:26|0.03859838
01:17:27|0.03856665
01:17:28|0.03860525
01:17:29|0.03856653
01:17:30|0.03855171
01:17:31|0.03850989
01:17:32|0.03844588
01:17:33|0.03854156
01:17:34|0.03852678
01:17:35|0.03849356
01:17:35|0.03849356
01:17:37|0.03844084
01:17:38|0.03841074
01:17:38|0.03841074
01:17:40|0.03847161
01:17:41|0.03841443
01:17:42|0.03841443
01:17:43|0.03842402
01:17:44|0.0384915
01:17:45|0.03849115
01:17:46|0.03849115
01:17:47|0.0384415
01:17:48|0.0385099
01:17:50|0.0385099
01:17:50|0.0385099
01:17:51|0.03852656
01:17:52|0.0385099
01:17:53|0.03853973
01:17:54|0.03857584
01:17:55|0.03861771
01:17:56|0.03856535
01:17:57|0.0385
01:17:58|0.03858266
01:17:59|0.03853713
01:18:01|0.03843205
01:18:01|0.03848932
01:18:03|0.03848932
01:18:03|0.03845
01:18:04|0.03845
01:18:06|0.03846662
01:18:07|0.03846662
01:18:08|0.03846662
01:18:08|0.03846662
01:18:10|0.03846662
01:18:10|0.03842795
01:18:12|0.03842795
01:18:13|0.03845121
01:18:15|0.03845121
01:18:16|0.03844786
01:18:17|0.03844786
01:18:18|0.03844754
01:18:19|0.03844754
01:18:20|0.03844754
01:18:21|0.03846662
01:18:22|0.03846662
01:18:23|0.03846662
01:18:24|0.03852044
01:18:25|0.0385
01:18:26|0.0385
01:18:27|0.0385
01:18:28|0.0385
01:18:29|0.0385
01:18:30|0.0385
01:18:31|0.0385
01:18:32|0.03852817
01:18:33|0.03852817
01:18:34|0.03852817
01:18:35|0.03852817
01:18:37|0.03852044
01:18:38|0.03852849
01:18:39|0.03852849
01:18:40|0.03852819
01:18:40|0.03852819
01:18:42|0.03852819
01:18:43|0.03852819
01:18:44|0.03856115
01:18:45|0.03856115
01:18:46|0.03856115
01:18:46|0.03856115
01:18:47|0.03856115
01:18:49|0.03856115
01:18:50|0.03852817
01:18:51|0.03849606
01:18:52|0.03855403
01:18:53|0.03855403
01:18:54|0.03855403
01:18:55|0.03855403
01:18:56|0.03855877
01:18:58|0.03855289
01:18:58|0.03855403
01:19:00|0.03855403
01:19:01|0.0385086
01:19:01|0.03852831
01:19:02|0.03852602
01:19:03|0.03846187
01:19:05|0.03846187
01:19:06|0.03852962
01:19:07|0.03852962
01:19:08|0.03853
01:19:10|0.03849145
01:19:10|0.03853
01:19:11|0.03850964
01:19:12|0.03850964
01:19:13|0.038552
01:19:15|0.038552
01:19:16|0.038552
01:19:17|0.038552
01:19:19|0.03849389
01:19:19|0.03849145
01:19:20|0.03852749
01:19:21|0.03849145
01:19:22|0.03849145
01:19:24|0.03849145
01:19:25|0.03845467
01:19:27|0.038456
01:19:28|0.03852589
01:19:29|0.03852589
01:19:30|0.03853393
01:19:31|0.03853393
01:19:33|0.03848069
01:19:33|0.03848069
01:19:35|0.03848069
01:19:35|0.03852448
01:19:36|0.03868989
01:19:38|0.03862354
01:19:38|0.03862405
01:19:39|0.03865897
01:19:40|0.03865897
01:19:41|0.03864102
01:19:43|0.03875475
01:19:44|0.03877159
01:19:44|0.03875589
01:19:46|0.03875589
01:19:47|0.03873336
01:19:48|0.0388
01:19:48|0.03879232
01:19:50|0.03878842
01:19:51|0.03867223
01:19:51|0.03871013
01:19:53|0.03871013
01:19:53|0.03873149
01:19:54|0.03871013
01:19:55|0.03878137
01:19:57|0.03878137
01:19:57|0.03878137
01:19:58|0.03878783
01:20:00|0.03870201
01:20:01|0.03880272
01:20:03|0.03881825
01:20:03|0.03881817
01:20:05|0.03878159
01:20:06|0.03880272
01:20:07|0.03878225
01:20:08|0.03878137
01:20:10|0.03880272
01:20:10|0.03880272
01:20:12|0.03884794
01:20:12|0.03886666
01:20:14|0.03884085
01:20:15|0.038839
01:20:16|0.038839
01:20:18|0.03884154
01:20:20|0.03889753
01:20:21|0.03889753
01:20:23|0.03889753
01:20:23|0.0389
01:20:24|0.03884281
01:20:25|0.03882299
01:20:26|0.03885601
01:20:27|0.03895212
01:20:28|0.03888326
01:20:29|0.03894965
01:20:31|0.0388889
01:20:31|0.03890077
01:20:32|0.03890009
01:20:33|0.03894488
01:20:34|0.03894488
01:20:35|0.03888372
01:20:37|0.03888542
01:20:37|0.03888542
01:20:38|0.03893389
01:20:39|0.03893389
01:20:40|0.03893388
01:20:41|0.03893388
01:20:43|0.03889103
01:20:44|0.0388875
01:20:45|0.0389582
01:20:46|0.0389582
01:20:47|0.03895872
01:20:47|0.03895872
01:20:49|0.03895268
01:20:49|0.03893388
01:20:50|0.03893244
01:20:52|0.03893244
01:20:53|0.03893089
01:20:54|0.03898405
01:20:55|0.03890075
01:20:55|0.03890464
01:20:57|0.03890464
01:20:59|0.03893089
01:20:59|0.03895629
01:21:01|0.03895268
01:21:01|0.03895268
01:21:02|0.03895268
01:21:03|0.03894923
01:21:05|0.03882429
01:21:06|0.0389022
01:21:07|0.0389022
01:21:08|0.03889679
01:21:08|0.03889679
01:21:10|0.03890595
01:21:11|0.03890595
01:21:12|0.03891144
01:21:13|0.03884255
01:21:13|0.03890603
01:21:15|0.03883503
01:21:16|0.03882001
01:21:18|0.03879299
01:21:19|0.03871284
01:21:20|0.03882801
01:21:20|0.03893481
01:21:21|0.03895268
01:21:22|0.03895629
01:21:23|0.03891707
01:21:25|0.03892419
01:21:25|0.0389552
01:21:27|0.03891429
01:21:29|0.03895629
01:21:29|0.03896
01:21:30|0.03898394
01:21:31|0.03898278
01:21:32|0.03892996
01:21:33|0.0390267
01:21:34|0.03897028
01:21:35|0.03898278
01:21:36|0.03899976
01:21:38|0.03899976
01:21:38|0.03899976
01:21:39|0.03907275
01:21:40|0.03902071
01:21:42|0.03902865
01:21:43|0.0391005
01:21:44|0.03910236
01:21:45|0.03908142
01:21:46|0.03908142
01:21:47|0.03908142
01:21:48|0.03908142
01:21:48|0.03908142
01:21:50|0.03903288
01:21:51|0.03902831
01:21:52|0.0391
01:21:53|0.03908142
01:21:54|0.03908894
01:21:55|0.03908801
01:21:56|0.03903657
01:21:56|0.03908656
01:21:57|0.03907351
01:21:59|0.03907351
01:22:00|0.03908142
01:22:01|0.0390613
01:22:01|0.03909478
01:22:03|0.03903887
01:22:07|0.03903887
01:22:08|0.03909567
01:22:09|0.03909567
01:22:09|0.03909567
01:22:11|0.03908476
01:22:11|0.03908476
01:22:12|0.03909999
01:22:14|0.03909567
01:22:14|0.03909814
01:22:16|0.03909613
01:22:16|0.0391242
01:22:18|0.0391242
01:22:20|0.03909567
01:22:20|0.03909567
01:22:21|0.0391242
01:22:22|0.039231
01:22:23|0.0393041
01:22:24|0.03918558
01:22:25|0.03925291
01:22:26|0.03924795
01:22:27|0.03924794
01:22:28|0.03924794
01:22:29|0.03927265
01:22:31|0.03927559
01:22:31|0.03928102
01:22:32|0.03934117
01:22:34|0.03935246
01:22:35|0.03932266
01:22:37|0.03934442
01:22:37|0.03937267
01:22:39|0.03941845
01:22:40|0.03941845
01:22:41|0.03937267
01:22:41|0.03941845
01:22:42|0.03937455
01:22:44|0.03937455
01:22:45|0.03943298
01:22:45|0.03935745
01:22:46|0.03934442
01:22:47|0.03935416
01:22:49|0.03926952
01:22:50|0.039187
01:22:50|0.03917284
01:22:51|0.03917284
01:22:53|0.03917284
01:22:53|0.03923163
01:22:54|0.03924241
01:22:55|0.03924241
01:22:56|0.03922835
01:22:58|0.03930274
01:22:58|0.03924725
01:22:59|0.03924725
01:23:00|0.0393027
01:23:01|0.03924235
01:23:02|0.03924235
01:23:04|0.03926955
01:23:04|0.03934266
01:23:06|0.03934266
01:23:06|0.03934266
01:23:07|0.03934266
01:23:08|0.03930501
01:23:09|0.03935241
01:23:11|0.03934266
01:23:12|0.03934266
01:23:12|0.03930501
01:23:14|0.03930905
01:23:15|0.03930507
01:23:15|0.03934266
01:23:16|0.03934266
01:23:17|0.03934266
01:23:18|0.03934266
01:23:19|0.03930905
01:23:21|0.03930501
01:23:22|0.03930501
01:23:24|0.03924347
01:23:25|0.03924347
01:23:25|0.03927999
01:23:27|0.03929141
01:23:28|0.03929141
01:23:28|0.03929141
01:23:29|0.03929141
01:23:31|0.03924499
01:23:32|0.03926952
01:23:33|0.03935152
01:23:34|0.03939936
01:23:35|0.0394
01:23:36|0.03937086
01:23:37|0.03937086
01:23:38|0.0394
01:23:39|0.0394
01:23:40|0.0394
01:23:41|0.0394
01:23:42|0.03939998
01:23:43|0.03938249
01:23:44|0.03938249
01:23:45|0.03943285
01:23:46|0.03939316
01:23:47|0.03938067
01:23:49|0.03937001
01:23:49|0.03942287
01:23:50|0.03938067
01:23:51|0.03937
01:23:52|0.03932771
01:23:54|0.03932944
01:23:55|0.03941519
01:23:56|0.03941519
01:23:57|0.0394
01:23:58|0.0394
01:23:59|0.03943298
01:24:00|0.03941519
01:24:01|0.03942111
01:24:02|0.03945
01:24:03|0.0394152
01:24:04|0.0394152
01:24:06|0.0394
01:24:06|0.0394
01:24:07|0.03937263
01:24:09|0.03937263
01:24:10|0.03937263
01:24:10|0.03940001
01:24:12|0.0394
01:24:12|0.0394
01:24:14|0.03931205
01:24:15|0.03931205
01:24:16|0.03938134
01:24:17|0.03936985
01:24:18|0.03931937
01:24:19|0.03931331
01:24:21|0.0393
01:24:22|0.03936478
01:24:24|0.03936478
01:24:25|0.03927593
01:24:25|0.03927593
01:24:27|0.03933759
01:24:27|0.0393
01:24:28|0.03936217
01:24:29|0.0393
01:24:30|0.0393
01:24:32|0.0393
01:24:32|0.03924539
01:24:33|0.03924996
01:24:35|0.03924996
01:24:35|0.03924361
01:24:36|0.0392963
01:24:38|0.03924677
01:24:38|0.03924608
01:24:40|0.03928421
01:24:41|0.03928421
01:24:42|0.03928421
01:24:43|0.03924539
01:24:44|0.03924347
01:24:45|0.03924347
01:24:46|0.03924347
01:24:48|0.03924609
01:24:48|0.03924609
01:24:50|0.03924609
01:24:51|0.03924609
01:24:52|0.03924347
01:24:52|0.03924347
01:24:54|0.03924609
01:24:55|0.03928417
01:24:56|0.03928417
01:24:57|0.03924615
01:24:58|0.03924609
01:24:58|0.03924609
01:25:00|0.03924609
01:25:00|0.03925105
01:25:02|0.03924673
01:25:03|0.0392475
01:25:04|0.03924609
01:25:05|0.03930957
01:25:06|0.03930957
01:25:07|0.03930957
01:25:08|0.03930957
01:25:09|0.0393089
01:25:10|0.03930642
01:25:11|0.03930642
01:25:13|0.03930642
01:25:13|0.03929675
01:25:14|0.03926044
01:25:15|0.03926044
01:25:16|0.03925339
01:25:18|0.03925339
01:25:19|0.03928998
01:25:19|0.03928998
01:25:21|0.03925314
01:25:23|0.03928989
01:25:23|0.03924929
01:25:25|0.03928989
01:25:25|0.03928989
01:25:27|0.03928989
01:25:28|0.03924609
01:25:29|0.03924609
01:25:29|0.03924609
01:25:32|0.03928127
01:25:32|0.03928453
01:25:33|0.03928453
01:25:34|0.03928453
01:25:35|0.03928328
01:25:36|0.03928476
01:25:37|0.03928476
01:25:38|0.03924347
01:25:39|0.03924347
01:25:40|0.03924347
01:25:41|0.03924347
01:25:42|0.03924347
01:25:43|0.03924347
01:25:44|0.03924347
01:25:45|0.03925889
01:25:46|0.03924347
01:25:47|0.03924347
01:25:49|0.03924347
01:25:51|0.03924347
01:25:52|0.03924347
01:25:53|0.03924347
01:25:55|0.03924347
01:25:55|0.03924347
01:25:57|0.03924347
01:25:58|0.03924347
01:25:59|0.03925
01:26:00|0.03924347
01:26:01|0.03924347
01:26:02|0.03928273
01:26:03|0.03928273
01:26:04|0.03928273
01:26:06|0.03925
01:26:06|0.03924347
01:26:07|0.03924347
01:26:08|0.03925
01:26:09|0.03925
01:26:10|0.03924402
01:26:11|0.03928187
01:26:13|0.03928187
01:26:14|0.03928648
01:26:15|0.03928976
01:26:16|0.03928967
01:26:17|0.03928273
01:26:18|0.03928273
01:26:20|0.03928826
01:26:21|0.03928826
01:26:22|0.0392883
01:26:23|0.03928941
01:26:24|0.03928651
01:26:25|0.03928907
01:26:27|0.03928998
01:26:28|0.03928998
01:26:28|0.03928998
01:26:30|0.03928998
01:26:31|0.0393
01:26:31|0.0393
01:26:32|0.0393
01:26:34|0.0393
01:26:35|0.0393
01:26:36|0.0393
01:26:37|0.0393
01:26:38|0.03928273
01:26:39|0.03928273
01:26:40|0.0393
01:26:41|0.03929999
01:26:42|0.03929999
01:26:43|0.03929999
01:26:44|0.03929999
01:26:45|0.03929999
01:26:46|0.03929999
01:26:47|0.03928273
01:26:48|0.03928273
01:26:49|0.0392999
01:26:50|0.03925409
01:26:51|0.0392998
01:26:52|0.0392998
01:26:53|0.0392998
01:26:54|0.0392998
01:26:55|0.03929718
01:26:56|0.03925165
01:26:57|0.03925165
01:26:58|0.03924413
01:26:59|0.03929501
01:27:00|0.03929501
01:27:01|0.03924703
01:27:02|0.03924703
01:27:03|0.03924347
01:27:04|0.03924347
01:27:05|0.03924347
01:27:06|0.03925972
01:27:07|0.03925972
01:27:08|0.03925972
01:27:09|0.03928667
01:27:10|0.0392435
01:27:11|0.0392435
01:27:12|0.0392435
01:27:13|0.0392435
01:27:14|0.0392435
01:27:15|0.0392435
01:27:16|0.0392435
01:27:17|0.0392435
01:27:18|0.0392435
01:27:19|0.0392435
01:27:20|0.0392435
01:27:21|0.0392435
01:27:23|0.03928961
01:27:24|0.03924351
01:27:25|0.03924351
01:27:26|0.03924351
01:27:27|0.03924351
01:27:28|0.03924348
01:27:30|0.03924348
01:27:31|0.03924351
01:27:32|0.03924348
01:27:33|0.03924348
01:27:33|0.03924347
01:27:35|0.0392435
01:27:36|0.0392435
01:27:37|0.0392435
01:27:38|0.03924347
01:27:39|0.03924347
01:27:40|0.03924347
01:27:41|0.03924347
01:27:42|0.0392435
01:27:43|0.03924347
01:27:44|0.03924347
01:27:45|0.03924347
01:27:46|0.03924347
01:27:47|0.03924572
01:27:48|0.03924582
01:27:49|0.03924582
01:27:50|0.03928961
01:27:51|0.03928961
01:27:52|0.03928961
01:27:53|0.03924347
01:27:55|0.03928624
01:27:56|0.03928624
01:27:57|0.03924406
01:27:57|0.03924406
01:27:59|0.03924347
01:28:00|0.03924574
01:28:01|0.03924574
01:28:02|0.03927812
01:28:03|0.03927812
01:28:03|0.03924574
01:28:05|0.03928457
01:28:06|0.03928457
01:28:07|0.03925129
01:28:07|0.03925129
01:28:08|0.03925129
01:28:10|0.0393
01:28:10|0.03934967
01:28:11|0.03934967
01:28:13|0.03930896
01:28:13|0.03930256
01:28:15|0.03929
01:28:16|0.03930572
01:28:17|0.03935
01:28:19|0.03933208
01:28:19|0.03929928
01:28:20|0.03930757
01:28:21|0.03930757
01:28:22|0.03930757
01:28:23|0.03930757
01:28:25|0.03930757
01:28:25|0.03931214
01:28:26|0.03934732
01:28:28|0.03934732
01:28:29|0.03930328
01:28:30|0.03930001
01:28:31|0.03931
01:28:33|0.03931
01:28:33|0.03931
01:28:35|0.03931
01:28:36|0.03924347
01:28:37|0.03929482
01:28:37|0.03927963
01:28:38|0.03927963
01:28:40|0.03928466
01:28:40|0.03924585
01:28:41|0.03924585
01:28:43|0.0392853
01:28:44|0.03929139
01:28:45|0.03924585
01:28:46|0.03924585
01:28:48|0.03924585
01:28:49|0.03924585
01:28:50|0.03924586
01:28:51|0.03924586
01:28:53|0.03924586
01:28:54|0.03924586
01:28:54|0.03924586
01:28:55|0.03924586
01:28:56|0.03924347
01:28:57|0.03924347
01:28:58|0.03924347
01:29:00|0.03924347
01:29:02|0.03924347
01:29:02|0.03924347
01:29:03|0.03924347
01:29:04|0.03924347
01:29:06|0.03924347
01:29:06|0.03924347
01:29:07|0.03924347
01:29:08|0.03924347
01:29:09|0.03924347
01:29:10|0.03924347
01:29:12|0.03924347
01:29:12|0.03924347
01:29:13|0.0392
01:29:14|0.03896797
01:29:15|0.03888105
01:29:16|0.03882416
01:29:17|0.03889548
01:29:18|0.03891322
01:29:19|0.03891477
01:29:20|0.03883434
01:29:21|0.03896465
01:29:22|0.03885301
01:29:24|0.03894531
01:29:24|0.03894531
01:29:25|0.03892779
01:29:26|0.03894531
01:29:27|0.03892779
01:29:28|0.03890616
01:29:30|0.03887626
01:29:31|0.03885133
01:29:31|0.0389
01:29:33|0.03888175
01:29:34|0.03887626
01:29:35|0.03887626
01:29:36|0.03887626
01:29:37|0.03885059
01:29:38|0.03887623
01:29:39|0.03887626
01:29:40|0.03885059
01:29:42|0.03885
01:29:42|0.03885
01:29:43|0.03885
01:29:45|0.03885
01:29:46|0.03885059
01:29:47|0.03885059
01:29:48|0.03885
01:29:50|0.03885
01:29:51|0.03885059
01:29:51|0.03885
01:29:53|0.03885
01:29:54|0.03885059
01:29:55|0.03885
01:29:56|0.03885059
01:29:57|0.03885059
01:29:58|0.03885588
01:29:59|0.03885588
01:30:00|0.03885588
01:30:01|0.03885915
01:30:02|0.03885915
01:30:03|0.03885405
01:30:04|0.03885405
01:30:05|0.03885405
01:30:06|0.03885715
01:30:07|0.03889628
01:30:08|0.03891232
01:30:09|0.03890232
01:30:10|0.03893122
01:30:11|0.03893239
01:30:12|0.03893136
01:30:13|0.038892
01:30:14|0.03887328
01:30:15|0.03896974
01:30:16|0.039
01:30:17|0.03901586
01:30:18|0.03913874
01:30:19|0.03919996
01:30:20|0.03919996
01:30:21|0.03919236
01:30:22|0.039216
01:30:23|0.039168
01:30:24|0.03918
01:30:26|0.03914402
01:30:26|0.039168
01:30:27|0.039168
01:30:29|0.03918445
01:30:31|0.039144
01:30:32|0.039144
01:30:32|0.03914402
01:30:33|0.039144
01:30:34|0.039144
01:30:36|0.039144
01:30:37|0.03913946
01:30:37|0.03915211
01:30:39|0.039144
01:30:39|0.039144
01:30:40|0.039144
01:30:42|0.03910002
01:30:43|0.03910002
01:30:44|0.0391
01:30:45|0.0391
01:30:47|0.03913763
01:30:48|0.03910002
01:30:49|0.03914102
01:30:50|0.0391
01:30:51|0.03910001
01:30:52|0.03910001
01:30:54|0.03909961
01:30:55|0.03910001
01:30:55|0.03910001
01:30:57|0.03910001
01:30:57|0.03913051
01:30:59|0.03912829
01:31:00|0.03912829
01:31:01|0.03912829
01:31:03|0.03913763
01:31:05|0.03913763
01:31:05|0.03912829
01:31:06|0.03913
01:31:08|0.0391
01:31:09|0.0391
01:31:10|0.0391
01:31:12|0.03913962
01:31:12|0.03913962
01:31:13|0.0391
01:31:14|0.03912973
01:31:15|0.03909336
01:31:16|0.03914399
01:31:17|0.03914383
01:31:18|0.03913758
01:31:19|0.03914133
01:31:20|0.03914133
01:31:22|0.03910517
01:31:22|0.03914358
01:31:23|0.03910483
01:31:24|0.03914381
01:31:25|0.03914382
01:31:27|0.03910752
01:31:28|0.0391046
01:31:29|0.0391046
01:31:31|0.0391046
01:31:31|0.03910486
01:31:33|0.03910521
01:31:34|0.03910521
01:31:35|0.03910524
01:31:36|0.03917599
01:31:37|0.03917578
01:31:38|0.03913819
01:31:39|0.03913922
01:31:41|0.03914052
01:31:41|0.03914052
01:31:42|0.03914637
01:31:43|0.03914532
01:31:45|0.03914
01:31:46|0.03914
01:31:47|0.03914
01:31:48|0.03914
01:31:49|0.03914
01:31:50|0.03914
01:31:52|0.03914
01:31:52|0.03914
01:31:54|0.03914
01:31:55|0.0391409
01:31:55|0.0391409
01:31:56|0.03914093
01:31:57|0.03921887
01:31:58|0.03920773
01:31:59|0.03926616
01:32:01|0.03926616
01:32:01|0.03926616
01:32:03|0.03921005
01:32:03|0.03924882
01:32:05|0.03927559
01:32:06|0.03930757
01:32:08|0.03930756
01:32:08|0.03930756
01:32:09|0.0394
01:32:10|0.03945
01:32:11|0.03941015
01:32:12|0.03949
01:32:14|0.03945
01:32:14|0.03949566
01:32:16|0.03949158
01:32:17|0.03945761
01:32:18|0.0395
01:32:19|0.03958
01:32:20|0.03951692
01:32:21|0.03947425
01:32:22|0.0395
01:32:23|0.03943528
01:32:24|0.0394582
01:32:25|0.0396
01:32:26|0.03958431
01:32:28|0.03954591
01:32:28|0.03966947
01:32:29|0.03958166
01:32:30|0.03964838
01:32:32|0.0395945
01:32:34|0.03964835
01:32:34|0.03960884
01:32:35|0.03965331
01:32:37|0.03961734
01:32:38|0.03961734
01:32:40|0.03967914
01:32:40|0.03954582
01:32:41|0.03961123
01:32:42|0.03960665
01:32:43|0.03961492
01:32:44|0.0396358
01:32:45|0.039654
01:32:46|0.03968772
01:32:48|0.03965039
01:32:49|0.03965146
01:32:50|0.03965582
01:32:51|0.03970768
01:32:51|0.03974666
01:32:53|0.03972438
01:32:54|0.03975
01:32:56|0.03975477
01:32:57|0.03975
01:32:57|0.03975007
01:32:58|0.03975007
01:32:59|0.0398
01:33:00|0.0398
01:33:02|0.0398
01:33:02|0.0398
01:33:03|0.03977057
01:33:04|0.03979999
01:33:05|0.0398
01:33:07|0.0398
01:33:08|0.03980286
01:33:09|0.03980501
01:33:10|0.0398309
01:33:11|0.03984475
01:33:13|0.03986
01:33:13|0.0398448
01:33:14|0.03986
01:33:15|0.0399
01:33:16|0.03986
01:33:17|0.0399
01:33:18|0.03990378
01:33:19|0.03987529
01:33:21|0.03998237
01:33:21|0.03997484
01:33:23|0.03998755
01:33:24|0.03999
01:33:25|0.03998717
01:33:26|0.03991452
01:33:27|0.03998792
01:33:28|0.03998993
01:33:30|0.03999
01:33:31|0.03994009
01:33:33|0.03990917
01:33:33|0.0399866
01:33:35|0.03993966
01:33:36|0.03997613
01:33:37|0.03998728
01:33:39|0.03994268
01:33:40|0.03998404
01:33:41|0.03990502
01:33:42|0.03987174
01:33:42|0.03994331
01:33:43|0.03996876
01:33:44|0.03993966
01:33:46|0.03991697
01:33:47|0.03993966
01:33:49|0.03987937
01:33:49|0.03987937
01:33:50|0.03994008
01:33:51|0.03994008
01:33:52|0.03993787
01:33:53|0.03993787
01:33:54|0.03989771
01:33:56|0.03994005
01:33:57|0.03999011
01:33:58|0.03993715
01:33:59|0.03992486
01:34:00|0.03993715
01:34:01|0.03998242
01:34:02|0.03993715
01:34:03|0.03993532
01:34:05|0.03999011
01:34:05|0.03999011
01:34:06|0.0399505
01:34:07|0.03998396
01:34:08|0.03999009
01:34:09|0.03998396
01:34:10|0.03998793
01:34:11|0.03998147
01:34:12|0.03998376
01:34:13|0.03998375
01:34:14|0.03998571
01:34:15|0.03998568
01:34:16|0.03998567
01:34:17|0.03999
01:34:18|0.03998376
01:34:19|0.03998376
01:34:20|0.03999859
01:34:21|0.04
01:34:22|0.04
01:34:23|0.04
01:34:24|0.04
01:34:25|0.04
01:34:26|0.04
01:34:27|0.03999999
01:34:28|0.0401
01:34:30|0.04008877
01:34:30|0.0401
01:34:33|0.04011587
01:34:34|0.04016614
01:34:34|0.0402
01:34:35|0.04019948
01:34:36|0.0402
01:34:38|0.04025
01:34:39|0.0402048
01:34:39|0.04026242
01:34:41|0.04028177
01:34:42|0.04028177
01:34:43|0.04028177
01:34:44|0.04025001
01:34:45|0.04025
01:34:46|0.04028177
01:34:47|0.04028031
01:34:48|0.04028177
01:34:49|0.04025
01:34:50|0.04028031
01:34:51|0.04034266
01:34:52|0.04034266
01:34:53|0.04031398
01:34:54|0.04034776
01:34:55|0.04031398
01:34:56|0.04037364
01:34:57|0.04031082
01:34:58|0.04037364
01:34:59|0.04037364
01:35:00|0.04037361
01:35:01|0.04035131
01:35:02|0.04037367
01:35:03|0.0403771
01:35:05|0.04040005
01:35:07|0.04045759
01:35:08|0.04037685
01:35:09|0.04047696
01:35:09|0.04040517
01:35:11|0.04043201
01:35:12|0.04049
01:35:13|0.04049999
01:35:14|0.04046233
01:35:15|0.04051484
01:35:16|0.04052144
01:35:17|0.04050945
01:35:18|0.04054182
01:35:19|0.04053437
01:35:20|0.04056145
01:35:21|0.04077383
01:35:22|0.04075152
01:35:23|0.04071979
01:35:24|0.04071396
01:35:25|0.04076689
01:35:26|0.04081405
01:35:27|0.04072381
01:35:28|0.04076368
01:35:29|0.04080008
01:35:30|0.0409
01:35:32|0.04087084
01:35:32|0.04092784
01:35:34|0.04093187
01:35:35|0.04091399
01:35:36|0.04094635
01:35:38|0.04093654
01:35:39|0.04098421
01:35:40|0.04091341
01:35:41|0.04078365
01:35:42|0.0409128
01:35:43|0.04086126
01:35:44|0.040824
01:35:45|0.04086905
01:35:46|0.04086522
01:35:47|0.04083819
01:35:48|0.04084397
01:35:49|0.04084216
01:35:50|0.04080112
01:35:51|0.04073367
01:35:52|0.04067231
01:35:53|0.04069157
01:35:54|0.04066141
01:35:56|0.04073042
01:35:57|0.04063192
01:35:58|0.04062953
01:35:59|0.0406136
01:36:01|0.04053364
01:36:02|0.04038654
01:36:03|0.04036396
01:36:04|0.04031279
01:36:05|0.04033198
01:36:06|0.0402389
01:36:07|0.04028047
01:36:08|0.04028642
01:36:09|0.04034874
01:36:10|0.04034724
01:36:10|0.04028049
01:36:12|0.04034724
01:36:14|0.04034152
01:36:14|0.04045273
01:36:15|0.04042827
01:36:16|0.04044422
01:36:17|0.04048899
01:36:18|0.04049422
01:36:19|0.04056363
01:36:20|0.0405156
01:36:21|0.04048314
01:36:22|0.04046162
01:36:23|0.04044483
01:36:24|0.04050001
01:36:25|0.04049909
01:36:26|0.04056158
01:36:27|0.04048314
01:36:28|0.04040157
01:36:29|0.04031243
01:36:30|0.0403
01:36:32|0.04025303
01:36:34|0.04028536
01:36:35|0.04027658
01:36:35|0.04027083
01:36:36|0.04024951
01:36:38|0.04029843
01:36:40|0.04041852
01:36:40|0.04042343
01:36:41|0.04033929
01:36:42|0.04036258
01:36:43|0.04042343
01:36:45|0.04038159
01:36:46|0.04046516
01:36:47|0.04046162
01:36:48|0.04044444
01:36:49|0.04043611
01:36:51|0.04046516
01:36:52|0.04048078
01:36:52|0.04046162
01:36:54|0.04038159
01:36:56|0.0403907
01:36:57|0.04039995
01:36:58|0.04039775
01:36:59|0.04039997
01:37:00|0.04034149
01:37:01|0.04034149
01:37:02|0.04039577
01:37:03|0.04039379
01:37:04|0.04039379
01:37:05|0.04033929
01:37:06|0.04038403
01:37:08|0.04037246
01:37:08|0.04039323
01:37:09|0.04039323
01:37:11|0.04039323
01:37:13|0.04034205
01:37:13|0.04034205
01:37:14|0.04038626
01:37:15|0.04041265
01:37:16|0.04041265
01:37:17|0.04038443
01:37:18|0.04040987
01:37:19|0.04041571
01:37:21|0.04041265
01:37:21|0.04038504
01:37:23|0.04038501
01:37:23|0.04038505
01:37:24|0.04034403
01:37:25|0.04038505
01:37:26|0.04034561
01:37:28|0.04034561
01:37:29|0.040367
01:37:30|0.04038501
01:37:31|0.04038505
01:37:32|0.04038505
01:37:34|0.04035448
01:37:34|0.04038505
01:37:35|0.04038505
01:37:36|0.04038505
01:37:37|0.04038505
01:37:38|0.0403598
01:37:40|0.0403598
01:37:41|0.04038505
01:37:43|0.04031496
01:37:44|0.04030863
01:37:44|0.04030862
01:37:46|0.0403545
01:37:46|0.0403
01:37:48|0.04030238
01:37:49|0.04022222
01:37:49|0.040224
01:37:50|0.0402
01:37:52|0.04010299
01:37:52|0.04004219
01:37:53|0.04000651
01:37:55|0.04000026
01:37:57|0.04
01:37:57|0.03991348
01:37:59|0.0399
01:38:00|0.0399
01:38:01|0.03979943
01:38:02|0.0398105
01:38:04|0.03978306
01:38:04|0.03984811
01:38:06|0.03984811
01:38:07|0.03984811
01:38:08|0.03984811
01:38:09|0.03982568
01:38:09|0.03988313
01:38:11|0.03990001
01:38:12|0.03995468
01:38:13|0.03990745
01:38:13|0.03995459
01:38:15|0.03995468
01:38:15|0.0399685
01:38:17|0.03994139
01:38:18|0.0399685
01:38:19|0.03988308
01:38:20|0.03990637
01:38:21|0.04004219
01:38:22|0.04
01:38:23|0.03990084
01:38:24|0.03994974
01:38:25|0.03994483
01:38:26|0.03994247
01:38:27|0.03994877
01:38:28|0.03994547
01:38:29|0.03994955
01:38:30|0.03990637
01:38:31|0.03990637
01:38:32|0.03994469
01:38:33|0.03990846
01:38:34|0.0399354
01:38:36|0.04005381
01:38:37|0.04008784
01:38:39|0.04009179
01:38:41|0.04016471
01:38:41|0.04017622
01:38:42|0.04017701
01:38:43|0.04015616
01:38:44|0.04014895
01:38:45|0.04017622
01:38:46|0.0402002
01:38:47|0.04019998
01:38:48|0.04019656
01:38:50|0.04021991
01:38:52|0.04021847
01:38:52|0.04028757
01:38:53|0.04027255
01:38:54|0.0402493
01:38:56|0.04023186
01:38:56|0.04022406
01:38:57|0.04022356
01:38:59|0.04022363
01:39:00|0.04022201
01:39:00|0.04022201
01:39:02|0.04022356
01:39:02|0.04020844
01:39:03|0.04017348
01:39:04|0.04017348
01:39:06|0.04017348
01:39:07|0.04022337
01:39:08|0.04020961
01:39:10|0.0402
01:39:11|0.04016035
01:39:13|0.04015689
01:39:15|0.04017088
01:39:15|0.04017088
01:39:16|0.04014174
01:39:17|0.04014174
01:39:19|0.04017348
01:39:20|0.04015321
01:39:20|0.04017348
01:39:22|0.04017348
01:39:22|0.04015
01:39:24|0.04017348
01:39:25|0.04017348
01:39:26|0.04014252
01:39:27|0.04014252
01:39:28|0.04017348
01:39:29|0.04019621
01:39:30|0.04007475
01:39:31|0.04007299
01:39:32|0.03992642
01:39:33|0.03992031
01:39:34|0.03990763
01:39:36|0.0399337
01:39:37|0.0399596
01:39:39|0.03990174
01:39:39|0.03990174
01:39:40|0.03988713
01:39:42|0.03990174
01:39:43|0.04
01:39:44|0.04002316
01:39:45|0.03996326
01:39:46|0.04002052
01:39:47|0.03996539
01:39:49|0.04009687
01:39:49|0.04010034
01:39:50|0.03999366
01:39:51|0.04004325
01:39:52|0.03999366
01:39:53|0.04000133
01:39:54|0.03999207
01:39:56|0.03995194
01:39:57|0.03996133
01:39:58|0.03995746
01:40:00|0.04000541
01:40:00|0.04009216
01:40:01|0.04002343
01:40:02|0.0400328
01:40:03|0.04009214
01:40:04|0.0400425
01:40:11|0.04004127
01:40:12|0.04009111
01:40:13|0.04009111
01:40:14|0.04009111
01:40:15|0.04008614
01:40:16|0.04009214
01:40:17|0.04009214
01:40:18|0.04006733
01:40:19|0.04010472
01:40:20|0.04011435
01:40:21|0.04017623
01:40:22|0.0401805
01:40:23|0.04018052
01:40:24|0.0402
01:40:25|0.04022
01:40:26|0.04022
01:40:27|0.04022
01:40:28|0.04022
01:40:29|0.04031707
01:40:30|0.04029734
01:40:31|0.04038505
01:40:32|0.04039948
01:40:33|0.0404
01:40:34|0.0404
01:40:35|0.04039851
01:40:37|0.04038243
01:40:38|0.04038243
01:40:38|0.04030465
01:40:39|0.04033692
01:40:40|0.0403359
01:40:41|0.0403369
01:40:43|0.04033691
01:40:44|0.04033691
01:40:46|0.04040077
01:40:46|0.04040077
01:40:47|0.04040011
01:40:49|0.04031496
01:40:50|0.0403449
01:40:51|0.04028965
01:40:52|0.04022834
01:40:53|0.04022834
01:40:54|0.04026698
01:40:55|0.04028168
01:40:57|0.04030351
01:40:58|0.04026698
01:41:00|0.04025448
01:41:01|0.04030477
01:41:02|0.04030465
01:41:02|0.04030465
01:41:04|0.04039826
01:41:05|0.04033248
01:41:06|0.04033248
01:41:06|0.04033248
01:41:08|0.04033248
01:41:09|0.04034864
01:41:10|0.04039974
01:41:11|0.04036001
01:41:12|0.04045583
01:41:13|0.04050056
01:41:13|0.04051359
01:41:15|0.04054151
01:41:16|0.04063255
01:41:17|0.0407
01:41:18|0.0407
01:41:19|0.04060443
01:41:20|0.04058516
01:41:21|0.04054195
01:41:22|0.0405151
01:41:22|0.0405151
01:41:24|0.0407
01:41:24|0.04070002
01:41:25|0.0407
01:41:26|0.04067709
01:41:27|0.04067232
01:41:29|0.04067232
01:41:30|0.04067709
01:41:30|0.04066409
01:41:32|0.04065867
01:41:33|0.04065403
01:41:34|0.04059114
01:41:34|0.04058732
01:41:36|0.04051101
01:41:37|0.04050939
01:41:37|0.04047561
01:41:39|0.04054073
01:41:39|0.04053441
01:41:41|0.04046992
01:41:42|0.04047561
01:41:43|0.04047561
01:41:44|0.04052649
01:41:46|0.04052516
01:41:46|0.0405265
01:41:48|0.0405265
01:41:49|0.0405265
01:41:50|0.0405265
01:41:51|0.0405748
01:41:53|0.0405748
01:41:53|0.04053441
01:41:54|0.0405748
01:41:55|0.04054053
01:41:56|0.04054053
01:41:57|0.04059079
01:41:58|0.04059079
01:41:59|0.04059079
01:42:00|0.0405748
01:42:01|0.04050939
01:42:02|0.04054252
01:42:03|0.04057666
01:42:05|0.04054502
01:42:05|0.04054502
01:42:06|0.04054502
01:42:07|0.04054502
01:42:09|0.04046691
01:42:10|0.04049616
01:42:11|0.04049616
01:42:11|0.04048701
01:42:13|0.04045919
01:42:14|0.04042206
01:42:15|0.04037364
01:42:16|0.04039266
01:42:17|0.04037018
01:42:18|0.04039174
01:42:19|0.04036679
01:42:20|0.04040362
01:42:20|0.04037007
01:42:22|0.04041283
01:42:23|0.040396
01:42:24|0.04040075
01:42:25|0.04040075
01:42:26|0.04040075
01:42:27|0.04037007
01:42:28|0.04039582
01:42:29|0.04039817
01:42:30|0.04039883
01:42:31|0.04039792
01:42:32|0.04039792
01:42:32|0.04034879
01:42:33|0.04034878
01:42:35|0.04034879
01:42:36|0.04034879
01:42:37|0.04034879
01:42:38|0.04040361
01:42:39|0.04052474
01:42:41|0.04062867
01:42:42|0.04049751
01:42:43|0.04051506
01:42:45|0.04053976
01:42:46|0.0404883
01:42:48|0.0404821
01:42:48|0.04053819
01:42:49|0.04054104
01:42:50|0.04054104
01:42:51|0.04053901
01:42:52|0.04061456
01:42:53|0.04061456
01:42:54|0.0406047
01:42:56|0.04061455
01:42:57|0.04061455
01:42:57|0.04061454
01:42:59|0.04055406
01:43:00|0.04061447
01:43:02|0.04061435
01:43:02|0.04057755
01:43:03|0.0406047
01:43:04|0.04057948
01:43:05|0.04057948
01:43:06|0.04061456
01:43:07|0.0406146
01:43:08|0.04057948
01:43:10|0.0406146
01:43:11|0.04058395
01:43:11|0.04058389
01:43:13|0.04061457
01:43:15|0.0405897
01:43:15|0.04061451
01:43:16|0.0406
01:43:17|0.04059991
01:43:19|0.04053566
01:43:19|0.04051052
01:43:20|0.04053566
01:43:21|0.04050977
01:43:22|0.04050977
01:43:23|0.04050977
01:43:24|0.04050977
01:43:25|0.04050977
01:43:26|0.0405098
01:43:27|0.04053532
01:43:28|0.04050726
01:43:29|0.0405308
01:43:30|0.04050729
01:43:31|0.04053075
01:43:32|0.04053081
01:43:33|0.04053081
01:43:34|0.04050726
01:43:35|0.04057948
01:43:36|0.0406
01:43:37|0.04055392
01:43:38|0.04053081
01:43:40|0.04053566
01:43:42|0.04053566
01:43:42|0.04050977
01:43:43|0.04050977
01:43:44|0.04053566
01:43:46|0.04045788
01:43:48|0.04030523
01:43:48|0.04026638
01:43:49|0.04024207
01:43:50|0.04016286
01:43:51|0.04012591
01:43:52|0.04021221
01:43:53|0.04021502
01:43:54|0.04015435
01:43:55|0.04054392
01:43:56|0.04066141
01:43:57|0.0405748
01:43:58|0.04058432
01:43:59|0.04070876
01:44:00|0.04066138
01:44:01|0.04071717
01:44:02|0.04075552
01:44:03|0.04071137
01:44:04|0.04076402
01:44:05|0.0407497
01:44:06|0.040786
01:44:07|0.040786
01:44:08|0.04085416
01:44:10|0.04097973
01:44:11|0.04077547
01:44:11|0.04083056
01:44:13|0.04090575
01:44:14|0.04088578
01:44:15|0.04097973
01:44:16|0.04094889
01:44:17|0.04093877
01:44:18|0.04094781
01:44:19|0.04102579
01:44:20|0.04098943
01:44:21|0.04108137
01:44:22|0.04108592
01:44:23|0.04106943
01:44:24|0.04110259
01:44:26|0.0413
01:44:26|0.04122702
01:44:27|0.04119999
01:44:28|0.04129991
01:44:29|0.04124999
01:44:30|0.04124912
01:44:31|0.04135433
01:44:32|0.04136844
01:44:33|0.04132227
01:44:34|0.04133149
01:44:35|0.04133387
01:44:37|0.0413331
01:44:37|0.04122702
01:44:38|0.04119853
01:44:40|0.0413235
01:44:42|0.0413786
01:44:43|0.04138012
01:44:44|0.04143261
01:44:45|0.04138283
01:44:46|0.0413803
01:44:48|0.04138864
01:44:48|0.04138041
01:44:49|0.04138029
01:44:51|0.04129044
01:44:52|0.04135409
01:44:53|0.04134156
01:44:54|0.04133157
01:44:55|0.04129605
01:44:56|0.04131626
01:44:57|0.04142846
01:44:58|0.0414286
01:45:00|0.04152882
01:45:01|0.04161403
01:45:02|0.04161404
01:45:03|0.04159065
01:45:04|0.0415553
01:45:05|0.04161796
01:45:06|0.04164113
01:45:07|0.04164375
01:45:08|0.04166738
01:45:10|0.04172006
01:45:10|0.04171509
01:45:11|0.04171997
01:45:12|0.04167897
01:45:14|0.04171263
01:45:14|0.04167897
01:45:16|0.04172006
01:45:16|0.04171263
01:45:17|0.04178253
01:45:19|0.04188887
01:45:19|0.04181
01:45:21|0.04186686
01:45:22|0.04186574
01:45:23|0.04178349
01:45:24|0.04182479
01:45:25|0.04187399
01:45:26|0.04187398
01:45:27|0.04187397
01:45:27|0.04187432
01:45:29|0.04189285
01:45:30|0.04189857
01:45:31|0.04189078
01:45:33|0.04191231
01:45:33|0.04199988
01:45:34|0.042
01:45:35|0.04196204
01:45:36|0.0419
01:45:37|0.04196207
01:45:38|0.04196732
01:45:39|0.04196735
01:45:41|0.04199961
01:45:43|0.042
01:45:43|0.04199985
01:45:44|0.04199988
01:45:45|0.042024
01:45:47|0.04209701
01:45:48|0.0420054
01:45:48|0.04207802
01:45:50|0.04199997
01:45:51|0.04208148
01:45:52|0.04207819
01:45:53|0.04210612
01:45:53|0.04207869
01:45:54|0.04207732
01:45:56|0.04207361
01:45:57|0.04203295
01:45:58|0.04203048
01:45:59|0.04207108
01:46:01|0.04206616
01:46:01|0.0420623
01:46:02|0.04204402
01:46:03|0.042
01:46:04|0.0419695
01:46:05|0.04196732
01:46:06|0.04196732
01:46:08|0.04198799
01:46:08|0.04195836
01:46:09|0.04189463
01:46:10|0.0418916
01:46:11|0.04182479
01:46:12|0.0418
01:46:13|0.04176347
01:46:14|0.04182477
01:46:15|0.04175903
01:46:16|0.04175117
01:46:17|0.04170422
01:46:18|0.04169185
01:46:19|0.04169817
01:46:20|0.04166282
01:46:22|0.04169698
01:46:22|0.0416583
01:46:23|0.0416969
01:46:24|0.04165549
01:46:25|0.04165549
01:46:26|0.04169542
01:46:27|0.04164663
01:46:29|0.04167232
01:46:29|0.04164663
01:46:30|0.04163434
01:46:31|0.04149357
01:46:32|0.04143266
01:46:33|0.04135764
01:46:34|0.04156
01:46:35|0.04153581
01:46:36|0.04154099
01:46:37|0.04141069
01:46:39|0.04152683
01:46:39|0.04146794
01:46:40|0.04149293
01:46:42|0.04141069
01:46:44|0.04141514
01:46:45|0.04135979
01:46:45|0.04135831
01:46:47|0.04136984
01:46:49|0.04137045
01:46:50|0.04135409
01:46:51|0.04140501
01:46:52|0.04126061
01:46:53|0.04131197
01:46:54|0.04134656
01:46:54|0.04132021
01:46:56|0.04130396
01:46:57|0.04133446
01:46:58|0.04132304
01:46:59|0.04134345
01:47:00|0.04132089
01:47:01|0.04125792
01:47:02|0.04126389
01:47:03|0.04126199
01:47:04|0.04132018
01:47:05|0.04132018
01:47:06|0.04133446
01:47:08|0.04153265
01:47:09|0.0414579
01:47:09|0.04150812
01:47:10|0.04148831
01:47:12|0.04149855
01:47:13|0.04150884
01:47:14|0.04149867
01:47:15|0.04150666
01:47:17|0.04150051
01:47:18|0.04150437
01:47:19|0.04153265
01:47:20|0.04153265
01:47:20|0.04154498
01:47:21|0.04148178
01:47:23|0.04152395
01:47:24|0.04154797
01:47:25|0.04150315
01:47:26|0.04154477
01:47:26|0.04155151
01:47:28|0.041545
01:47:28|0.041545
01:47:30|0.0415242
01:47:31|0.0415
01:47:32|0.04154137
01:47:33|0.04156
01:47:34|0.04155174
01:47:35|0.04155015
01:47:36|0.04152395
01:47:37|0.04158871
01:47:37|0.04158871
01:47:38|0.04158871
01:47:40|0.04165156
01:47:41|0.04171999
01:47:42|0.041812
01:47:44|0.04183821
01:47:45|0.04187703
01:47:46|0.04194363
01:47:47|0.04192829
01:47:48|0.04192871
01:47:49|0.04191845
01:47:50|0.04188131
01:47:52|0.04185325
01:47:53|0.04193688
01:47:55|0.04198251
01:47:55|0.04191845
01:47:57|0.04196067
01:47:57|0.04187978
01:47:59|0.04197941
01:48:00|0.04183757
01:48:01|0.04180442
01:48:02|0.04183838
01:48:03|0.04188616
01:48:04|0.04196301
01:48:05|0.0419095
01:48:06|0.04189173
01:48:08|0.04196316
01:48:09|0.04199805
01:48:09|0.04203713
01:48:11|0.04210612
01:48:11|0.04206999
01:48:13|0.04218864
01:48:14|0.04217071
01:48:14|0.04207994
01:48:16|0.04214298
01:48:16|0.04216291
01:48:17|0.04215525
01:48:19|0.0422
01:48:20|0.04221999
01:48:21|0.04220903
01:48:22|0.04218166
01:48:23|0.04226018
01:48:24|0.04220903
01:48:25|0.04220064
01:48:26|0.04221999
01:48:27|0.04230711
01:48:28|0.04235825
01:48:29|0.04224835
01:48:30|0.04232537
01:48:31|0.04234933
01:48:32|0.04232532
01:48:33|0.04235529
01:48:34|0.04232974
01:48:35|0.04234029
01:48:37|0.04224938
01:48:38|0.04228844
01:48:39|0.04227209
01:48:39|0.04230708
01:48:40|0.04228983
01:48:41|0.04229999
01:48:42|0.04223996
01:48:44|0.04224357
01:48:46|0.04225238
01:48:46|0.04229997
01:48:48|0.04229945
01:48:50|0.04230239
01:48:50|0.04229975
01:48:51|0.0422827
01:48:52|0.04229831
01:48:53|0.04229238
01:48:54|0.04229975
01:48:55|0.04230167
01:48:56|0.0423
01:48:57|0.04216662
01:48:58|0.04206488
01:49:00|0.04200591
01:49:01|0.04194331
01:49:03|0.04194665
01:49:03|0.04187976
01:49:04|0.04192965
01:49:05|0.04192965
01:49:06|0.04188767
01:49:07|0.04182765
01:49:08|0.04186735
01:49:09|0.04180524
01:49:10|0.04180125
01:49:11|0.04171533
01:49:12|0.04175374
01:49:14|0.04172285
01:49:14|0.04171625
01:49:15|0.04173958
01:49:16|0.04177068
01:49:17|0.04177372
01:49:18|0.04198789
01:49:19|0.04198789
01:49:21|0.04194731
01:49:21|0.04187402
01:49:22|0.04177923
01:49:24|0.04196062
01:49:25|0.04204545
01:49:27|0.04203082
01:49:27|0.04203574
01:49:28|0.04204545
01:49:29|0.04204218
01:49:30|0.04193103
01:49:31|0.04193103
01:49:32|0.04201986
01:49:33|0.04202616
01:49:34|0.0419679
01:49:35|0.04203071
01:49:36|0.04203394
01:49:37|0.042
01:49:38|0.04199215
01:49:39|0.04199215
01:49:40|0.04208876
01:49:41|0.04207274
01:49:42|0.04205043
01:49:43|0.04213258
01:49:45|0.04212572
01:49:47|0.04215062
01:49:47|0.04210015
01:49:49|0.04209411
01:49:50|0.04209663
01:49:50|0.0421731
01:49:52|0.04210222
01:49:53|0.0421
01:49:55|0.04200473
01:49:56|0.04209156
01:49:57|0.0421027
01:49:57|0.04201787
01:49:59|0.04209411
01:50:00|0.04204903
01:50:01|0.04208835
01:50:02|0.04208531
01:50:03|0.04208531
01:50:04|0.04204507
01:50:05|0.04207789
01:50:06|0.04207681
01:50:07|0.0420982
01:50:08|0.04209462
01:50:09|0.04214262
01:50:10|0.04207796
01:50:11|0.04207681
01:50:12|0.04208531
01:50:14|0.04207
01:50:15|0.04206535
01:50:16|0.042061
01:50:18|0.04204395
01:50:19|0.04204423
01:50:20|0.042
01:50:22|0.04202234
01:50:23|0.04198149
01:50:23|0.04198149
01:50:24|0.04196062
01:50:25|0.04197621
01:50:26|0.04190018
01:50:27|0.04196062
01:50:29|0.04188214
01:50:30|0.0419
01:50:31|0.04188072
01:50:31|0.04187402
01:50:33|0.04187402
01:50:34|0.04182
01:50:35|0.04186693
01:50:36|0.04187402
01:50:37|0.04186939
01:50:38|0.04182226
01:50:39|0.04187396
01:50:40|0.04208981
01:50:41|0.04201605
01:50:42|0.04204257
01:50:43|0.04209992
01:50:44|0.04205899
01:50:45|0.04205899
01:50:47|0.04209046
01:50:48|0.04205023
01:50:49|0.04213652
01:50:51|0.0421
01:50:52|0.0421
01:50:53|0.04213871
01:50:54|0.04210309
01:50:55|0.04212027
01:50:56|0.0420905
01:50:57|0.04204724
01:50:59|0.04204724
01:50:59|0.04204724
01:51:00|0.04210636
01:51:01|0.04210636
01:51:02|0.04207255
01:51:04|0.04208658
01:51:06|0.04212934
01:51:06|0.04208658
01:51:08|0.04208658
01:51:09|0.04208658
01:51:09|0.04208658
01:51:11|0.04207259
01:51:12|0.04204936
01:51:12|0.04206075
01:51:14|0.04189151
01:51:15|0.04199993
01:51:16|0.04199993
01:51:17|0.04199993
01:51:18|0.04192496
01:51:20|0.04197969
01:51:21|0.04189714
01:51:22|0.04196796
01:51:24|0.04197671
01:51:24|0.04196062
01:51:25|0.04196062
01:51:26|0.04196062
01:51:27|0.04196062
01:51:28|0.04196796
01:51:29|0.04196062
01:51:30|0.04196551
01:51:31|0.04197204
01:51:32|0.0420355
01:51:33|0.0419679
01:51:35|0.04198399
01:51:36|0.04199439
01:51:36|0.04203982
01:51:37|0.04198088
01:51:39|0.04203188
01:51:40|0.04203188
01:51:40|0.04203969
01:51:48|0.04199121
01:51:50|0.04196062
01:51:50|0.042
01:51:51|0.04203912
01:51:53|0.04202242
01:51:54|0.04196796
01:51:55|0.04191969
01:51:56|0.04191969
01:51:57|0.04197206
01:51:58|0.04197206
01:51:58|0.04202149
01:52:00|0.04197118
01:52:01|0.04197206
01:52:03|0.04197114
01:52:04|0.04195767
01:52:05|0.04195767
01:52:07|0.0419
01:52:07|0.04195287
01:52:08|0.04186939
01:52:10|0.04186939
01:52:10|0.04186939
01:52:11|0.04194766
01:52:13|0.04194454
01:52:14|0.04194534
01:52:15|0.04194661
01:52:16|0.04194661
01:52:17|0.04200095
01:52:18|0.04200503
01:52:20|0.04204683
01:52:20|0.04204683
01:52:21|0.04191997
01:52:22|0.04194611
01:52:23|0.04194611
01:52:24|0.04187287
01:52:25|0.04187287
01:52:26|0.04187287
01:52:27|0.04187633
01:52:29|0.04187633
01:52:29|0.04192668
01:52:30|0.04188411
01:52:31|0.04193814
01:52:32|0.04188253
01:52:34|0.04186939
01:52:35|0.04192481
01:52:36|0.04192481
01:52:37|0.04187287
01:52:38|0.04192497
01:52:39|0.0418694
01:52:40|0.04192201
01:52:41|0.04192201
01:52:42|0.04188
01:52:43|0.04188411
01:52:44|0.04191979
01:52:45|0.04182001
01:52:46|0.04182001
01:52:47|0.04182001
01:52:48|0.04182001
01:52:49|0.04188
01:52:50|0.04188
01:52:51|0.04191158
01:52:53|0.04188
01:52:54|0.04188001
01:52:55|0.04188001
01:52:56|0.041898
01:52:57|0.04188
01:52:58|0.04188
01:52:59|0.04188
01:53:00|0.04188
01:53:02|0.04188
01:53:02|0.04188001
01:53:03|0.04188001
01:53:05|0.04188
01:53:06|0.04188001
01:53:07|0.04188001
01:53:08|0.04188001
01:53:09|0.04188001
01:53:10|0.04189788
01:53:11|0.04184155
01:53:12|0.04189693
01:53:12|0.04189693
01:53:15|0.04182
01:53:15|0.04182
01:53:16|0.04182
01:53:17|0.04182
01:53:18|0.04186253
01:53:19|0.04177053
01:53:21|0.04173988
01:53:23|0.04173819
01:53:24|0.04170078
01:53:25|0.0417
01:53:26|0.04171722
01:53:27|0.0416
01:53:28|0.04155016
01:53:29|0.04157791
01:53:30|0.04153389
01:53:31|0.04142
01:53:32|0.04142
01:53:34|0.04161577
01:53:34|0.04146046
01:53:35|0.04146924
01:53:36|0.0415158
01:53:37|0.04144285
01:53:38|0.04146923
01:53:40|0.04138
01:53:40|0.04134988
01:53:41|0.04133528
01:53:42|0.04127962
01:53:43|0.04120731
01:53:45|0.0412073
01:53:45|0.041207
01:53:46|0.0412073
01:53:47|0.04120728
01:53:49|0.04119699
01:53:50|0.0410196
01:53:52|0.04085923
01:53:52|0.04088097
01:53:53|0.04087922
01:53:54|0.04080001
01:53:56|0.04092125
01:53:57|0.04083724
01:53:58|0.04062577
01:53:59|0.04069377
01:53:59|0.040558
01:54:02|0.04060524
01:54:03|0.04081781
01:54:04|0.04076665
01:54:05|0.04081843
01:54:06|0.04086885
01:54:07|0.04088097
01:54:08|0.04092125
01:54:09|0.04090009
01:54:10|0.04094404
01:54:11|0.04094056
01:54:12|0.04090643
01:54:13|0.04094243
01:54:14|0.04094404
01:54:15|0.04085865
01:54:16|0.04088114
01:54:17|0.04088108
01:54:18|0.04097437
01:54:19|0.04094404
01:54:20|0.04096124
01:54:21|0.04106698
01:54:22|0.04105521
01:54:23|0.04111
01:54:24|0.04107216
01:54:25|0.04110999
01:54:26|0.04115555
01:54:27|0.04117669
01:54:28|0.04118391
01:54:29|0.04118391
01:54:30|0.0411811
01:54:31|0.04124574
01:54:32|0.04132981
01:54:33|0.04121906
01:54:34|0.04132747
01:54:35|0.04122
01:54:36|0.0414
01:54:37|0.04141936
01:54:38|0.04141024
01:54:39|0.0414
01:54:40|0.04140378
01:54:41|0.04130599
01:54:42|0.04139889
01:54:44|0.04119855
01:54:44|0.04121115
01:54:46|0.0411598
01:54:46|0.04113895
01:54:48|0.04119752
01:54:49|0.04113895
01:54:50|0.04106392
01:54:51|0.04113478
01:54:52|0.04110999
01:54:53|0.041099
01:54:54|0.041099
01:54:55|0.041099
01:54:56|0.0410225
01:54:57|0.04113895
01:54:58|0.041099
01:54:59|0.041099
01:55:00|0.04105891
01:55:01|0.04109844
01:55:02|0.0410694
01:55:03|0.04106597
01:55:04|0.04107038
01:55:05|0.04105891
01:55:06|0.041
01:55:08|0.04103425
01:55:09|0.0409971
01:55:11|0.04095318
01:55:11|0.04100571
01:55:13|0.04096205
01:55:14|0.04096205
01:55:14|0.04092114
01:55:15|0.04091869
01:55:17|0.04092114
01:55:17|0.04092114
01:55:18|0.04094887
01:55:20|0.04091499
01:55:21|0.04090894
01:55:22|0.0408534
01:55:23|0.04092113
01:55:24|0.04092113
01:55:25|0.04096205
01:55:26|0.04087667
01:55:27|0.04087667
01:55:28|0.04096205
01:55:29|0.04092309
01:55:31|0.04096205
01:55:31|0.04096205
01:55:33|0.04095094
01:55:34|0.04093896
01:55:35|0.04074814
01:55:36|0.04074814
01:55:37|0.04071191
01:55:38|0.04071426
01:55:39|0.04071426
01:55:40|0.04074814
01:55:41|0.04079366
01:55:42|0.04071265
01:55:43|0.04071793
01:55:44|0.0407171
01:55:45|0.04077342
01:55:46|0.04070144
01:55:47|0.0407
01:55:48|0.04068956
01:55:50|0.04068956
01:55:51|0.04071265
01:55:52|0.04071265
01:55:53|0.04077247
01:55:54|0.04077246
01:55:55|0.04077246
01:55:57|0.0407914
01:55:57|0.04077308
01:55:58|0.04079897
01:56:00|0.04080209
01:56:01|0.0408956
01:56:02|0.0408956
01:56:03|0.0408926
01:56:04|0.04081445
01:56:05|0.04081445
01:56:06|0.04087403
01:56:08|0.04086932
01:56:09|0.04086932
01:56:09|0.040816
01:56:11|0.04081834
01:56:11|0.04081834
01:56:12|0.04087337
01:56:13|0.04087126
01:56:16|0.0408211
01:56:16|0.0408
01:56:17|0.04081692
01:56:18|0.04077246
01:56:19|0.04082511
01:56:20|0.04082058
01:56:21|0.04081643
01:56:22|0.04081331
01:56:23|0.04081331
01:56:24|0.04074803
01:56:25|0.04074803
01:56:26|0.04080033
01:56:27|0.04081586
01:56:28|0.04073951
01:56:29|0.04073594
01:56:30|0.0407151
01:56:31|0.04077411
01:56:32|0.04081715
01:56:33|0.04079169
01:56:34|0.04067807
01:56:36|0.04073597
01:56:37|0.04072401
01:56:38|0.04074262
01:56:39|0.0406828
01:56:39|0.04072832
01:56:41|0.04067863
01:56:41|0.04070153
01:56:42|0.0407461
01:56:44|0.04070019
01:56:45|0.04071789
01:56:46|0.0407179
01:56:47|0.0407461
01:56:48|0.0407461
01:56:49|0.04071446
01:56:50|0.04073755
01:56:51|0.04073755
01:56:52|0.0407
01:56:54|0.04070144
01:56:55|0.0407494
01:56:57|0.04078232
01:56:58|0.04077391
01:56:59|0.04077391
01:57:00|0.04077389
01:57:01|0.04081873
01:57:02|0.04075002
01:57:03|0.04075002
01:57:04|0.04080327
01:57:05|0.0409
01:57:06|0.04097438
01:57:07|0.04091205
01:57:09|0.04087402
01:57:10|0.04098629
01:57:10|0.04091205
01:57:12|0.04090532
01:57:13|0.04089925
01:57:13|0.04088006
01:57:14|0.04088006
01:57:16|0.04098978
01:57:17|0.041
01:57:18|0.04094556
01:57:18|0.04099999
01:57:20|0.04099999
01:57:21|0.04106666
01:57:22|0.04109103
01:57:23|0.04105727
01:57:24|0.04105727
01:57:25|0.04114454
01:57:27|0.04115678
01:57:27|0.04115678
01:57:28|0.04121333
01:57:29|0.04121942
01:57:30|0.04121942
01:57:31|0.041262
01:57:32|0.041262
01:57:33|0.041262
01:57:35|0.04127
01:57:36|0.04127
01:57:37|0.04131137
01:57:39|0.0413495
01:57:39|0.04133326
01:57:41|0.04136999
01:57:42|0.04137
01:57:42|0.04139023
01:57:43|0.04142403
01:57:44|0.04143296
01:57:46|0.04149837
01:57:47|0.04160734
01:57:48|0.04166641
01:57:48|0.0416
01:57:50|0.04159755
01:57:51|0.04160266
01:57:51|0.0416344
01:57:52|0.04159338
01:57:54|0.04157127
01:57:55|0.04150969
01:57:56|0.04144115
01:57:58|0.04144764
01:57:59|0.04152017
01:58:01|0.04150947
01:58:01|0.04150969
01:58:02|0.04143408
01:58:04|0.04146857
01:58:05|0.04150945
01:58:05|0.04145029
01:58:06|0.04145678
01:58:07|0.04145678
01:58:08|0.04151634
01:58:10|0.04145678
01:58:11|0.04140632
01:58:12|0.04140632
01:58:13|0.04145575
01:58:15|0.04145678
01:58:16|0.04145678
01:58:17|0.04145678
01:58:17|0.04146
01:58:19|0.0415
01:58:20|0.0415
01:58:21|0.0415
01:58:22|0.0415
01:58:23|0.04144535
01:58:24|0.04144535
01:58:25|0.04144535
01:58:25|0.04152017
01:58:26|0.04156787
01:58:27|0.04156483
01:58:29|0.04156483
01:58:30|0.04181901
01:58:31|0.04185308
01:58:32|0.04180148
01:58:33|0.04169392
01:58:34|0.0417874
01:58:35|0.04183624
01:58:36|0.04183591
01:58:37|0.04196059
01:58:39|0.04187401
01:58:40|0.0417382
01:58:41|0.04182406
01:58:42|0.04180127
01:58:43|0.04184834
01:58:44|0.04186961
01:58:45|0.04184342
01:58:46|0.04185038
01:58:47|0.04182561
01:58:48|0.04182561
01:58:49|0.04190492
01:58:50|0.04182189
01:58:51|0.04190166
01:58:52|0.04183174
01:58:53|0.041899
01:58:55|0.04188444
01:58:56|0.04187402
01:58:57|0.04187402
01:58:58|0.04186961
01:58:59|0.041899
01:59:00|0.04188414
01:59:01|0.04188414
01:59:02|0.04187441
01:59:03|0.04186961
01:59:05|0.04185321
01:59:05|0.04185137
01:59:07|0.04195
01:59:08|0.04193466
01:59:09|0.04191418
01:59:10|0.04194148
01:59:11|0.04191418
01:59:12|0.04191418
01:59:13|0.04193779
01:59:14|0.04191418
01:59:15|0.04193386
01:59:16|0.041899
01:59:17|0.041914
01:59:18|0.04186027
01:59:19|0.04186027
01:59:21|0.0419075
01:59:21|0.0418513
01:59:23|0.0417763
01:59:23|0.04175
01:59:25|0.04181647
01:59:25|0.04176887
01:59:26|0.04176887
01:59:28|0.04180801
01:59:29|0.04180801
01:59:29|0.04181638
01:59:31|0.04175
01:59:31|0.04164952
01:59:33|0.04159705
01:59:34|0.04159705
01:59:35|0.04144094
01:59:36|0.04142268
01:59:37|0.04146944
01:59:38|0.04149601
01:59:39|0.04146917
01:59:40|0.04140755
01:59:41|0.04138551
01:59:42|0.04131252
01:59:43|0.0413913
01:59:44|0.04138668
01:59:45|0.04137171
01:59:46|0.04121645
01:59:47|0.04123809
01:59:48|0.04121137
01:59:49|0.04118065
01:59:50|0.04119987
01:59:51|0.0411301
01:59:52|0.04117946
01:59:53|0.04110249
01:59:54|0.04105038
01:59:55|0.04100516
01:59:57|0.04107337
01:59:58|0.04101852
01:59:59|0.04108254
02:00:00|0.04109177
02:00:00|0.04102551
02:00:02|0.04104341
02:00:04|0.04105847
02:00:04|0.04102903
02:00:06|0.04108613
02:00:07|0.04108613
02:00:08|0.04106955
02:00:09|0.04109682
02:00:10|0.04118827
02:00:10|0.04130589
02:00:12|0.04135436
02:00:13|0.04124081
02:00:14|0.04124081
02:00:15|0.04135418
02:00:16|0.04144092
02:00:17|0.04140144
02:00:18|0.04156723
02:00:19|0.04153117
02:00:20|0.04153117
02:00:22|0.041567
02:00:23|0.04159106
02:00:24|0.04153577
02:00:24|0.0415756
02:00:26|0.04160675
02:00:26|0.04160674
02:00:27|0.04160674
02:00:29|0.04148062
02:00:29|0.04154525
02:00:31|0.04153389
02:00:32|0.0415315
02:00:32|0.0414734
02:00:33|0.04149944
02:00:34|0.04153427
02:00:35|0.04157569
02:00:36|0.0415772
02:00:37|0.04158903
02:00:38|0.0415
02:00:40|0.04159303
02:00:40|0.04157181
02:00:41|0.04158436
02:00:43|0.04158721
02:00:43|0.04160079
02:00:46|0.04157572
02:00:46|0.0416067
02:00:47|0.0416067
02:00:48|0.04157572
02:00:49|0.04165333
02:00:50|0.04165583
02:00:51|0.04165583
02:00:52|0.04169645
02:00:53|0.04169253
02:00:54|0.04171598
02:00:56|0.04175001
02:00:58|0.04174
02:00:58|0.04170129
02:01:00|0.04178624
02:01:00|0.04179224
02:01:02|0.04185
02:01:04|0.04180132
02:01:04|0.0417572
02:01:05|0.04178709
02:01:06|0.04178752
02:01:07|0.04172001
02:01:08|0.04172
02:01:10|0.04166348
02:01:10|0.04169751
02:01:11|0.04161089
02:01:13|0.04166794
02:01:14|0.04159609
02:01:16|0.04155977
02:01:16|0.04160433
02:01:17|0.04162096
02:01:18|0.04162096
02:01:20|0.04160597
02:01:21|0.04160597
02:01:21|0.04160597
02:01:23|0.04167091
02:01:24|0.04160597
02:01:26|0.04160597
02:01:26|0.04165209
02:01:27|0.04165426
02:01:28|0.04168821
02:01:29|0.04176551
02:01:30|0.04176551
02:01:31|0.04175153
02:01:32|0.04175168
02:01:33|0.04177768
02:01:34|0.04177769
02:01:35|0.04177769
02:01:36|0.04170413
02:01:37|0.0417496
02:01:38|0.04175164
02:01:39|0.04170413
02:01:40|0.04175163
02:01:42|0.04175165
02:01:43|0.041659
02:01:44|0.04166037
02:01:45|0.04173266
02:01:46|0.04172895
02:01:47|0.04172787
02:01:48|0.04172832
02:01:49|0.04169101
02:01:50|0.0416
02:01:51|0.04153851
02:01:52|0.04159183
02:01:53|0.04151548
02:01:54|0.04150362
02:01:55|0.04152631
02:01:56|0.04145218
02:01:57|0.04136854
02:01:58|0.04146005
02:02:00|0.04135887
02:02:01|0.04140506
02:02:03|0.04142428
02:02:04|0.04129947
02:02:05|0.04124082
02:02:06|0.04124082
02:02:06|0.04124082
02:02:08|0.04131373
02:02:08|0.04133452
02:02:10|0.04132043
02:02:11|0.04124081
02:02:12|0.04124221
02:02:13|0.04124144
02:02:14|0.04124081
02:02:14|0.04124081
02:02:17|0.04124081
02:02:17|0.04128158
02:02:18|0.04124081
02:02:19|0.04129403
02:02:20|0.04124381
02:02:21|0.04129404
02:02:23|0.04124297
02:02:25|0.04116561
02:02:25|0.04118159
02:02:26|0.04109926
02:02:27|0.04116609
02:02:29|0.04108613
02:02:30|0.04106969
02:02:30|0.04105
02:02:33|0.04102699
02:02:33|0.0410583
02:02:34|0.04105
02:02:35|0.04100553
02:02:36|0.04102003
02:02:37|0.04093819
02:02:38|0.0409382
02:02:39|0.0408712
02:02:40|0.04084398
02:02:41|0.04082118
02:02:42|0.04087047
02:02:43|0.04081356
02:02:44|0.04081356
02:02:45|0.04081362
02:02:46|0.04091977
02:02:47|0.04083633
02:02:49|0.04091804
02:02:50|0.04089283
02:02:51|0.04088277
02:02:52|0.04060384
02:02:53|0.04064461
02:02:54|0.0406659
02:02:55|0.04065201
02:02:56|0.04064323
02:02:57|0.04061896
02:02:59|0.04064454
02:03:00|0.04063427
02:03:01|0.04062082
02:03:03|0.04064112
02:03:04|0.04062281
02:03:05|0.04062281
02:03:06|0.04062009
02:03:07|0.04064109
02:03:08|0.04062024
02:03:09|0.04062799
02:03:10|0.04062362
02:03:11|0.04056456
02:03:12|0.04054649
02:03:14|0.04060011
02:03:15|0.04059489
02:03:16|0.04051764
02:03:17|0.04045934
02:03:18|0.04052011
02:03:18|0.0404
02:03:19|0.04035658
02:03:20|0.04035863
02:03:22|0.04028148
02:03:22|0.04024381
02:03:24|0.0402764
02:03:25|0.04025
02:03:26|0.04024271
02:03:26|0.04012992
02:03:28|0.04013744
02:03:28|0.04002985
02:03:30|0.04002375
02:03:31|0.04010388
02:03:31|0.04005509
02:03:33|0.04002269
02:03:33|0.04002636
02:03:35|0.04001908
02:03:36|0.04002985
02:03:37|0.04023512
02:03:37|0.04023507
02:03:39|0.04023512
02:03:39|0.0402209
02:03:41|0.04012071
02:03:42|0.04009995
02:03:42|0.04005514
02:03:43|0.04002987
02:03:44|0.04004324
02:03:46|0.04012085
02:03:47|0.04002985
02:03:47|0.04002985
02:03:48|0.04002985
02:03:49|0.04002987
02:03:51|0.04007438
02:03:51|0.04000001
02:03:53|0.04000059
02:03:53|0.04007391
02:03:55|0.0400952
02:03:55|0.04012085
02:03:57|0.04007391
02:03:57|0.04003405
02:03:59|0.04003507
02:04:00|0.04002985
02:04:02|0.04002985
02:04:04|0.04
02:04:04|0.04002936
02:04:05|0.04002753
02:04:06|0.03998
02:04:08|0.03997681
02:04:08|0.03992642
02:04:10|0.03992642
02:04:11|0.03991
02:04:12|0.03989832
02:04:13|0.03990191
02:04:14|0.039978
02:04:14|0.03990631
02:04:15|0.03990999
02:04:17|0.03996737
02:04:19|0.04002544
02:04:19|0.04001247
02:04:20|0.039978
02:04:21|0.04002311
02:04:22|0.03996296
02:04:23|0.03996451
02:04:24|0.04002982
02:04:25|0.04010786
02:04:26|0.04010686
02:04:27|0.04010686
02:04:28|0.04015501
02:04:29|0.04015833
02:04:30|0.04023651
02:04:31|0.04022834
02:04:32|0.04027322
02:04:33|0.04012544
02:04:34|0.04011854
02:04:36|0.04023084
02:04:36|0.04018975
02:04:37|0.04027163
02:04:38|0.04022182
02:04:39|0.04018232
02:04:40|0.04017789
02:04:41|0.04026232
02:04:42|0.0402868
02:04:43|0.0402868
02:04:45|0.04024509
02:04:46|0.04030286
02:04:47|0.04029416
02:04:48|0.0403123
02:04:49|0.04034568
02:04:50|0.04034568
02:04:51|0.04034568
02:04:53|0.04029416
02:04:53|0.04034568
02:04:55|0.0403123
02:04:55|0.0403123
02:04:57|0.0403123
02:04:58|0.04034882
02:04:58|0.04030811
02:04:59|0.0403717
02:05:01|0.04036057
02:05:03|0.04029416
02:05:04|0.04035544
02:05:05|0.04022834
02:05:06|0.04020927
02:05:07|0.04021517
02:05:07|0.04016498
02:05:09|0.04020928
02:05:11|0.04014173
02:05:11|0.04019011
02:05:12|0.04012222
02:05:13|0.04019372
02:05:15|0.04011622
02:05:16|0.04005515
02:05:17|0.04009975
02:05:18|0.04011009
02:05:19|0.04011009
02:05:19|0.04011009
02:05:21|0.04003385
02:05:22|0.04003105
02:05:24|0.04003979
02:05:25|0.04003002
02:05:26|0.040025
02:05:27|0.04000767
02:05:29|0.03990763
02:05:29|0.03993507
02:05:30|0.0399
02:05:32|0.04001107
02:05:32|0.03995391
02:05:34|0.03999405
02:05:34|0.04003959
02:05:36|0.04017605
02:05:37|0.04031885
02:05:38|0.04036682
02:05:38|0.04037364
02:05:40|0.04037364
02:05:41|0.04027541
02:05:42|0.04022948
02:05:44|0.04020376
02:05:44|0.04019237
02:05:46|0.04004004
02:05:47|0.04011851
02:05:48|0.04014169
02:05:49|0.04018582
02:05:50|0.04018582
02:05:51|0.04012094
02:05:52|0.04012094
02:05:53|0.04017542
02:05:54|0.04014802
02:05:55|0.04014802
02:05:56|0.04014801
02:05:57|0.04017392
02:05:58|0.04018666
02:05:59|0.04022834
02:06:00|0.04017997
02:06:02|0.04025885
02:06:03|0.04020562
02:06:05|0.04036684
02:06:05|0.04031458
02:06:07|0.04041645
02:06:08|0.04037656
02:06:09|0.04044146
02:06:10|0.04031842
02:06:11|0.04031843
02:06:12|0.04044146
02:06:13|0.040442
02:06:14|0.04044325
02:06:15|0.04036252
02:06:16|0.04036252
02:06:17|0.04039872
02:06:18|0.04034184
02:06:19|0.04039296
02:06:20|0.04036285
02:06:21|0.04039946
02:06:22|0.04039946
02:06:23|0.04036253
02:06:24|0.0403598
02:06:25|0.04039744
02:06:26|0.0403372
02:06:27|0.04031497
02:06:28|0.04036332
02:06:30|0.0403006
02:06:30|0.0403518
02:06:31|0.04031497
02:06:33|0.04027546
02:06:34|0.0403
02:06:35|0.04030858
02:06:35|0.04030856
02:06:36|0.04030856
02:06:38|0.04035126
02:06:39|0.04039882
02:06:40|0.04033121
02:06:40|0.04025193
02:06:41|0.04025193
02:06:42|0.04038164
02:06:43|0.04038164
02:06:45|0.04038164
02:06:46|0.04032721
02:06:47|0.04032913
02:06:47|0.04032598
02:06:48|0.04032597
02:06:50|0.04025711
02:06:51|0.0403417
02:06:52|0.0403417
02:06:53|0.04033413
02:06:53|0.04033779
02:06:55|0.04033779
02:06:56|0.04033779
02:06:56|0.04033779
02:06:58|0.04032719
02:06:59|0.04032719
02:07:00|0.04032721
02:07:01|0.04032721
02:07:02|0.04025754
02:07:03|0.04032721
02:07:04|0.04044
02:07:06|0.04046855
02:07:07|0.04046855
02:07:08|0.04048835
02:07:09|0.0404897
02:07:11|0.0404897
02:07:12|0.0404897
02:07:13|0.04046733
02:07:14|0.04059048
02:07:15|0.04059048
02:07:16|0.04059901
02:07:17|0.0406
02:07:18|0.040665
02:07:19|0.04072064
02:07:21|0.04067669
02:07:21|0.04074738
02:07:23|0.04075643
02:07:23|0.04071024
02:07:25|0.04075999
02:07:26|0.04071706
02:07:27|0.04075618
02:07:28|0.04077332
02:07:29|0.04071962
02:07:30|0.04075738
02:07:31|0.04075931
02:07:32|0.04075931
02:07:33|0.04070668
02:07:34|0.04070668
02:07:35|0.04071292
02:07:36|0.04071293
02:07:37|0.04073061
02:07:38|0.04073503
02:07:40|0.0407
02:07:40|0.0407
02:07:41|0.04075738
02:07:42|0.04080633
02:07:43|0.04081496
02:07:44|0.04081496
02:07:45|0.04088647
02:07:46|0.04089794
02:07:47|0.04083405
02:07:48|0.04083689
02:07:49|0.04081496
02:07:50|0.04080868
02:07:51|0.04083464
02:07:52|0.04089451
02:07:53|0.0408843
02:07:54|0.04083464
02:07:55|0.04079784
02:07:56|0.04088348
02:07:57|0.04078754
02:07:58|0.04087892
02:07:59|0.04087742
02:08:00|0.04087731
02:08:01|0.04089721
02:08:02|0.04089201
02:08:04|0.0408157
02:08:05|0.0408157
02:08:06|0.0409
02:08:08|0.04089721
02:08:09|0.04093786
02:08:10|0.04093786
02:08:11|0.04086103
02:08:12|0.04086103
02:08:14|0.0409
02:08:15|0.04093292
02:08:16|0.04096
02:08:17|0.04097
02:08:18|0.04098077
02:08:19|0.04098076
02:08:20|0.04098076
02:08:21|0.04098075
02:08:21|0.04098499
02:08:23|0.04098076
02:08:23|0.04093443
02:08:25|0.04101675
02:08:27|0.04107843
02:08:27|0.04100996
02:08:28|0.04100708
02:08:29|0.04101231
02:08:30|0.04107999
02:08:31|0.0410717
02:08:32|0.04107999
02:08:33|0.04108815
02:08:34|0.04107785
02:08:35|0.04101854
02:08:36|0.04103901
02:08:37|0.0409226
02:08:39|0.04086072
02:08:40|0.04085408
02:08:40|0.041
02:08:41|0.0408888
02:08:43|0.0408888
02:08:43|0.04096832
02:08:44|0.04090666
02:08:45|0.04096489
02:08:47|0.04091303
02:08:48|0.04080001
02:08:49|0.0407876
02:08:50|0.04069901
02:08:50|0.04064038
02:08:51|0.04063128
02:08:53|0.04049823
02:08:54|0.04054214
02:08:55|0.04045963
02:08:56|0.0404598
02:08:57|0.04058915
02:08:58|0.04069382
02:08:59|0.04057978
02:09:00|0.04072094
02:09:01|0.04065443
02:09:02|0.04072093
02:09:03|0.04072097
02:09:04|0.0407234
02:09:06|0.04081157
02:09:07|0.0408547
02:09:08|0.04085469
02:09:09|0.0408572
02:09:11|0.04088717
02:09:11|0.040886
02:09:12|0.04088718
02:09:13|0.04088717
02:09:14|0.0408572
02:09:16|0.0408572
02:09:16|0.04095317
02:09:17|0.04099997
02:09:18|0.041
02:09:19|0.041
02:09:20|0.04099999
02:09:21|0.04094438
02:09:22|0.04090245
02:09:23|0.04097287
02:09:24|0.0408224
02:09:25|0.04088585
02:09:27|0.04077606
02:09:27|0.04083464
02:09:28|0.04085023
02:09:29|0.04079572
02:09:30|0.04079572
02:09:31|0.04079154
02:09:33|0.04086308
02:09:33|0.0408545
02:09:34|0.0408545
02:09:35|0.04077333
02:09:36|0.04079154
02:09:38|0.04083906
02:09:38|0.04083716
02:09:39|0.04083716
02:09:40|0.0408278
02:09:41|0.0408278
02:09:43|0.04082779
02:09:43|0.04079348
02:09:44|0.04071208
02:09:46|0.04078812
02:09:47|0.04078812
02:09:47|0.04076
02:09:49|0.04076
02:09:50|0.04076
02:09:50|0.04070486
02:09:51|0.04067809
02:09:53|0.04062415
02:09:54|0.04062415
02:09:55|0.0406
02:09:56|0.04060036
02:09:57|0.04060883
02:09:58|0.04054867
02:09:59|0.04058549
02:10:00|0.0405103
02:10:01|0.0406
02:10:02|0.04051241
02:10:04|0.04059502
02:10:06|0.04060233
02:10:07|0.04047471
02:10:08|0.04047471
02:10:09|0.04044085
02:10:11|0.04044085
02:10:12|0.04044001
02:10:13|0.04043675
02:10:14|0.04040005
02:10:15|0.04038655
02:10:16|0.04039104
02:10:17|0.04039104
02:10:19|0.04039101
02:10:19|0.04038655
02:10:20|0.04038655
02:10:23|0.04038685
02:10:24|0.04034915
02:10:25|0.04034147
02:10:26|0.04034147
02:10:26|0.04034147
02:10:27|0.04034147
02:10:29|0.0402617
02:10:30|0.04016318
02:10:31|0.04015499
02:10:32|0.0401922
02:10:33|0.04020908
02:10:34|0.04014798
02:10:35|0.04015022
02:10:35|0.04020918
02:10:37|0.04016281
02:10:37|0.04024509
02:10:39|0.0402
02:10:40|0.04026169
02:10:41|0.04019797
02:10:41|0.04026091
02:10:42|0.04020914
02:10:44|0.04020353
02:10:45|0.04020868
02:10:46|0.0402
02:10:47|0.04020001
02:10:48|0.04020353
02:10:49|0.04016451
02:10:50|0.04020585
02:10:51|0.04020918
02:10:52|0.04020868
02:10:53|0.04020868
02:10:54|0.04014176
02:10:55|0.04020374
02:10:55|0.04014176
02:10:57|0.04012887
02:10:57|0.04012887
02:10:59|0.04012887
02:11:01|0.04020657
02:11:01|0.04012888
02:11:02|0.0402057
02:11:03|0.04020569
02:11:04|0.04020917
02:11:07|0.0402154
02:11:08|0.04018649
02:11:10|0.0402
02:11:10|0.0402
02:11:11|0.04021598
02:11:12|0.04023567
02:11:13|0.04023567
02:11:14|0.0403338
02:11:16|0.04034147
02:11:17|0.04036227
02:11:18|0.04033146
02:11:19|0.04039548
02:11:20|0.04035388
02:11:21|0.04044085
02:11:21|0.04043971
02:11:23|0.04043971
02:11:23|0.04038587
02:11:25|0.04043971
02:11:26|0.04038588
02:11:27|0.04043971
02:11:28|0.04047283
02:11:29|0.04040416
02:11:30|0.04038586
02:11:31|0.04038586
02:11:32|0.0404179
02:11:33|0.04040416
02:11:34|0.04036093
02:11:35|0.04028069
02:11:36|0.04029867
02:11:37|0.04040157
02:11:38|0.04041152
02:11:39|0.04032845
02:11:40|0.04032845
02:11:41|0.04032845
02:11:42|0.0403684
02:11:43|0.04043609
02:11:45|0.04043609
02:11:45|0.04036852
02:11:47|0.04034103
02:11:48|0.04034103
02:11:49|0.04034103
02:11:51|0.04034103
02:11:51|0.04029858
02:11:52|0.04035057
02:11:53|0.04031798
02:11:54|0.04032717
02:11:55|0.04032718
02:11:56|0.04024915
02:11:57|0.04023891
02:11:58|0.04030859
02:11:59|0.04020024
02:12:00|0.04015001
02:12:01|0.04024497
02:12:02|0.04024497
02:12:03|0.0402
02:12:04|0.04014638
02:12:05|0.04014637
02:12:07|0.0401332
02:12:09|0.04000918
02:12:10|0.040022
02:12:12|0.04019365
02:12:13|0.04017565
02:12:14|0.04006435
02:12:15|0.04012568
02:12:16|0.04012784
02:12:17|0.04006435
02:12:18|0.04012741
02:12:19|0.04010707
02:12:20|0.04009565
02:12:21|0.04009565
02:12:22|0.04009565
02:12:23|0.04015016
02:12:24|0.04024116
02:12:25|0.04015757
02:12:26|0.04014101
02:12:28|0.04014101
02:12:28|0.04014101
02:12:29|0.04014101
02:12:30|0.04014101
02:12:32|0.0401366
02:12:33|0.04016429
02:12:35|0.04018579
02:12:35|0.04018618
02:12:36|0.04040157
02:12:37|0.04042639
02:12:39|0.04057924
02:12:40|0.04048818
02:12:41|0.04050113
02:12:42|0.04058038
02:12:43|0.04058038
02:12:45|0.0404734
02:12:46|0.04038013
02:12:46|0.04044272
02:12:48|0.04053105
02:12:49|0.04050333
02:12:50|0.04050333
02:12:51|0.04050333
02:12:52|0.04047577
02:12:53|0.0404328
02:12:54|0.04044271
02:12:55|0.04044271
02:12:56|0.04033348
02:12:57|0.04033334
02:12:58|0.04033391
02:12:59|0.04038755
02:13:00|0.04038395
02:13:01|0.04038395
02:13:02|0.04033442
02:13:03|0.04033392
02:13:04|0.0403
02:13:06|0.04028
02:13:07|0.04024844
02:13:08|0.04020129
02:13:09|0.04032565
02:13:11|0.04022836
02:13:11|0.04030025
02:13:12|0.04033391
02:13:14|0.04027951
02:13:15|0.04030131
02:13:17|0.04035319
02:13:18|0.04024348
02:13:18|0.04040337
02:13:19|0.04041243
02:13:21|0.04041243
02:13:22|0.04041243
02:13:23|0.04035867
02:13:24|0.04043418
02:13:25|0.04043059
02:13:26|0.04035321
02:13:27|0.04034723
02:13:28|0.04035042
02:13:29|0.04035321
02:13:30|0.04035321
02:13:31|0.04035321
02:13:32|0.04035371
02:13:33|0.0403633
02:13:34|0.0403633
02:13:35|0.0403633
02:13:36|0.0403633
02:13:37|0.04035533
02:13:38|0.0403633
02:13:40|0.04035876
02:13:40|0.04035321
02:13:41|0.04035812
02:13:42|0.04035812
02:13:43|0.04035137
02:13:44|0.04035812
02:13:45|0.04033408
02:13:46|0.04035072
02:13:47|0.04035072
02:13:48|0.04035072
02:13:49|0.04040203
02:13:50|0.04035078
02:13:51|0.04035078
02:13:52|0.04035594
02:13:53|0.04035594
02:13:54|0.04035072
02:13:56|0.04032533
02:13:56|0.04032533
02:13:58|0.0403
02:13:59|0.0403
02:14:00|0.04028888
02:14:01|0.04028412
02:14:01|0.04019344
02:14:03|0.0402
02:14:04|0.04022377
02:14:05|0.04021206
02:14:06|0.04009565
02:14:07|0.04006439
02:14:08|0.040022
02:14:10|0.04000916
02:14:11|0.040011
02:14:12|0.04007472
02:14:13|0.04000527
02:14:14|0.03993659
02:14:15|0.03993659
02:14:17|0.03990002
02:14:19|0.03993659
02:14:19|0.039956
02:14:20|0.0399559
02:14:21|0.03991514
02:14:22|0.03996853
02:14:23|0.04001055
02:14:24|0.03997534
02:14:25|0.03995573
02:14:26|0.03993176
02:14:28|0.03998294
02:14:28|0.03992544
02:14:30|0.03992544
02:14:31|0.03996853
02:14:32|0.03990687
02:14:33|0.03990883
02:14:34|0.03990049
02:14:35|0.03997002
02:14:35|0.03996199
02:14:38|0.03995843
02:14:38|0.03995843
02:14:39|0.03990687
02:14:40|0.03990008
02:14:41|0.03995559
02:14:42|0.0399
02:14:43|0.0399
02:14:44|0.0399
02:14:45|0.0399
02:14:46|0.0399
02:14:47|0.03990001
02:14:48|0.0399
02:14:49|0.0399
02:14:51|0.0399
02:14:52|0.0399
02:14:53|0.03991867
02:14:54|0.03990002
02:14:55|0.03990002
02:14:56|0.03990002
02:14:58|0.03990002
02:14:58|0.03990002
02:14:59|0.0399373
02:15:00|0.03994383
02:15:01|0.04006306
02:15:03|0.04003649
02:15:04|0.04002619
02:15:04|0.040099
02:15:06|0.03999903
02:15:07|0.04001386
02:15:08|0.04001386
02:15:09|0.03997882
02:15:11|0.04006354
02:15:12|0.04008575
02:15:13|0.04012732
02:15:15|0.0400593
02:15:17|0.04007673
02:15:18|0.04016168
02:15:19|0.0401579
02:15:20|0.0400731
02:15:21|0.04007673
02:15:22|0.0401992
02:15:23|0.04008563
02:15:24|0.04018758
02:15:25|0.04018758
02:15:26|0.04017919
02:15:27|0.04017918
02:15:28|0.04017865
02:15:29|0.04007804
02:15:30|0.04017628
02:15:31|0.0401134
02:15:32|0.04016167
02:15:33|0.04018353
02:15:34|0.04018852
02:15:35|0.04020092
02:15:36|0.04019905
02:15:37|0.04021933
02:15:38|0.04028
02:15:40|0.04023093
02:15:41|0.04028
02:15:42|0.04029924
02:15:42|0.0403
02:15:43|0.04031885
02:15:44|0.04031885
02:15:45|0.04030248
02:15:46|0.04033332
02:15:47|0.040354
02:15:48|0.040354
02:15:50|0.0403
02:15:50|0.04033333
02:15:51|0.040354
02:15:52|0.040354
02:15:54|0.04037361
02:15:54|0.04038566
02:15:55|0.0403858
02:15:56|0.0403858
02:15:57|0.04028538
02:15:59|0.04034828
02:15:59|0.04028
02:16:00|0.04030416
02:16:01|0.04010251
02:16:02|0.04020251
02:16:03|0.04018917
02:16:04|0.04017358
02:16:06|0.04017358
02:16:07|0.04017602
02:16:07|0.04017482
02:16:08|0.04017358
02:16:09|0.04017396
02:16:11|0.04017496
02:16:13|0.04011857
02:16:14|0.04011857
02:16:15|0.04009617
02:16:17|0.040099
02:16:17|0.040099
02:16:19|0.04005088
02:16:19|0.04009029
02:16:21|0.0400995
02:16:21|0.04009719
02:16:23|0.04001495
02:16:23|0.04014173
02:16:25|0.04014173
02:16:26|0.04007639
02:16:26|0.04016868
02:16:27|0.04006718
02:16:28|0.04007997
02:16:30|0.0401382
02:16:31|0.04005511
02:16:31|0.03996
02:16:33|0.0399332
02:16:34|0.03989796
02:16:34|0.03976731
02:16:35|0.03982595
02:16:37|0.03982842
02:16:38|0.03977695
02:16:38|0.03978087
02:16:40|0.03984249
02:16:40|0.03991549
02:16:41|0.03980861
02:16:42|0.03990644
02:16:43|0.03978086
02:16:45|0.0397686
02:16:45|0.03975001
02:16:47|0.03975
02:16:48|0.03973053
02:16:49|0.03975969
02:16:50|0.03965415
02:16:51|0.03965001
02:16:52|0.03965001
02:16:52|0.03968901
02:16:55|0.03968843
02:16:55|0.0396578
02:16:56|0.03965005
02:16:58|0.03964017
02:16:58|0.03965
02:16:59|0.03960841
02:17:01|0.03965001
02:17:02|0.03961903
02:17:03|0.03954869
02:17:04|0.03950004
02:17:05|0.03949811
02:17:06|0.03946087
02:17:07|0.03935516
02:17:08|0.03940741
02:17:09|0.0394038
02:17:10|0.0394077
02:17:11|0.03910377
02:17:13|0.03915499
02:17:13|0.03906113
02:17:14|0.03916666
02:17:16|0.03916337
02:17:16|0.03916337
02:17:19|0.03922753
02:17:19|0.0394522
02:17:20|0.03943967
02:17:21|0.03949997
02:17:22|0.03940854
02:17:24|0.03936221
02:17:25|0.03926933
02:17:27|0.03924102
02:17:27|0.03925739
02:17:29|0.03917608
02:17:29|0.03930035
02:17:31|0.03934287
02:17:32|0.03925629
02:17:33|0.03930138
02:17:34|0.03930138
02:17:35|0.03930582
02:17:36|0.03925832
02:17:37|0.03931849
02:17:38|0.03926773
02:17:39|0.03932416
02:17:40|0.03932416
02:17:41|0.03917355
02:17:42|0.03917355
02:17:43|0.03923602
02:17:44|0.03917355
02:17:45|0.03920616
02:17:47|0.03916465
02:17:47|0.03916562
02:17:49|0.03916943
02:17:50|0.03916468
02:17:51|0.0391642
02:17:52|0.0391642
02:17:53|0.03911109
02:17:54|0.03916246
02:17:55|0.03916562
02:17:57|0.03916562
02:17:58|0.03916562
02:17:59|0.03916321
02:18:00|0.03916259
02:18:00|0.03888941
02:18:03|0.03891751
02:18:03|0.03882465
02:18:05|0.03899619
02:18:05|0.03899507
02:18:07|0.03901713
02:18:08|0.03899507
02:18:09|0.03884991
02:18:10|0.03890145
02:18:11|0.03898183
02:18:11|0.03886563
02:18:14|0.03888
02:18:15|0.03886629
02:18:15|0.0387964
02:18:17|0.03881859
02:18:18|0.03877265
02:18:19|0.03873
02:18:20|0.03877695
02:18:21|0.03875807
02:18:22|0.03878744
02:18:24|0.03873559
02:18:25|0.03873282
02:18:27|0.03875056
02:18:28|0.0387
02:18:29|0.03869991
02:18:30|0.03869991
02:18:31|0.03869991
02:18:32|0.03866803
02:18:33|0.03869992
02:18:34|0.0387264
02:18:34|0.0387278
02:18:36|0.03871509
02:18:37|0.03875801
02:18:38|0.03875801
02:18:39|0.0388104
02:18:39|0.03874143
02:18:41|0.0387615
02:18:42|0.03879976
02:18:43|0.03879963
02:18:44|0.03884974
02:18:45|0.03877844
02:18:46|0.03879876
02:18:47|0.03889116
02:18:48|0.03889116
02:18:49|0.03889116
02:18:50|0.03898926
02:18:52|0.039
02:18:52|0.03905806
02:18:54|0.03899068
02:18:55|0.0390674
02:18:55|0.03899773
02:18:56|0.03899086
02:18:57|0.03907016
02:18:58|0.03907017
02:18:59|0.039098
02:19:01|0.03910236
02:19:01|0.03914028
02:19:03|0.0391
02:19:03|0.03912745
02:19:04|0.03911299
02:19:05|0.03916562
02:19:06|0.03916556
02:19:07|0.0391102
02:19:09|0.0391102
02:19:09|0.03912903
02:19:10|0.03911
02:19:11|0.03901978
02:19:13|0.0390255
02:19:14|0.03909185
02:19:15|0.03900634
02:19:17|0.0390124
02:19:17|0.0390124
02:19:19|0.03906593
02:19:20|0.03906593
02:19:20|0.03901978
02:19:22|0.03903472
02:19:23|0.03912463
02:19:24|0.03902208
02:19:25|0.03902208
02:19:26|0.03916467
02:19:27|0.03917817
02:19:28|0.03930276
02:19:29|0.03927866
02:19:30|0.03927866
02:19:31|0.0394
02:19:32|0.03947166
02:19:34|0.03948566
02:19:35|0.03948499
02:19:35|0.03948499
02:19:37|0.03955481
02:19:38|0.03960412
02:19:39|0.0395997
02:19:40|0.0397307
02:19:41|0.0398
02:19:43|0.03972545
02:19:43|0.03965271
02:19:44|0.03976451
02:19:45|0.03966214
02:19:46|0.03972189
02:19:48|0.0396725
02:19:48|0.03959999
02:19:49|0.03957409
02:19:50|0.03945248
02:19:51|0.03942101
02:19:53|0.03940598
02:19:54|0.0394
02:19:55|0.03939725
02:19:55|0.03931894
02:19:57|0.03929602
02:19:58|0.03914691
02:19:59|0.03917131
02:20:00|0.03917361
02:20:01|0.03923241
02:20:02|0.03926055
02:20:03|0.03926997
02:20:04|0.03920168
02:20:05|0.0392
02:20:06|0.0392
02:20:07|0.03926745
02:20:08|0.03926745
02:20:09|0.03926745
02:20:10|0.03926745
02:20:12|0.03922266
02:20:12|0.03922184
02:20:14|0.03935527
02:20:16|0.03931816
02:20:16|0.03926746
02:20:18|0.03939006
02:20:19|0.03940109
02:20:21|0.0394
02:20:21|0.0394
02:20:22|0.0394
02:20:24|0.03939006
02:20:25|0.03938259
02:20:26|0.03937704
02:20:27|0.03937704
02:20:28|0.0393634
02:20:29|0.0393634
02:20:30|0.03936776
02:20:31|0.03932163
02:20:32|0.03932163
02:20:33|0.03932163
02:20:34|0.03932773
02:20:35|0.03932773
02:20:36|0.03939616
02:20:37|0.03939487
02:20:38|0.03939487
02:20:39|0.03939487
02:20:40|0.03940109
02:20:41|0.03944002
02:20:42|0.03944002
02:20:43|0.03944625
02:20:44|0.03940329
02:20:45|0.03942237
02:20:46|0.03942237
02:20:48|0.03938572
02:20:48|0.03938572
02:20:50|0.03938572
02:20:51|0.03926746
02:20:52|0.03932839
02:20:53|0.03932839
02:20:53|0.03937966
02:20:55|0.03937966
02:20:56|0.03933145
02:20:57|0.03931573
02:20:57|0.03924976
02:20:59|0.0393263
02:21:00|0.0393
02:21:02|0.03925075
02:21:03|0.0393143
02:21:03|0.0393143
02:21:05|0.03931572
02:21:06|0.03931573
02:21:06|0.03931573
02:21:07|0.03926602
02:21:09|0.03926602
02:21:09|0.0393143
02:21:11|0.03937618
02:21:12|0.03951349
02:21:13|0.03957077
02:21:14|0.03960711
02:21:15|0.03962204
02:21:16|0.03962669
02:21:17|0.03953543
02:21:18|0.03953543
02:21:19|0.03963252
02:21:19|0.03955416
02:21:20|0.03962392
02:21:22|0.03975666
02:21:23|0.03980297
02:21:24|0.0399
02:21:25|0.0399
02:21:26|0.03973867
02:21:28|0.0398
02:21:28|0.0398
02:21:30|0.03965976
02:21:31|0.03963392
02:21:32|0.03964947
02:21:33|0.03966608
02:21:35|0.03976075
02:21:35|0.03979527
02:21:36|0.03973823
02:21:37|0.03973823
02:21:38|0.0398
02:21:39|0.03979526
02:21:40|0.03979526
02:21:42|0.03980605
02:21:42|0.03981666
02:21:43|0.03979928
02:21:45|0.03989377
02:21:45|0.03989377
02:21:46|0.03981698
02:21:49|0.03988743
02:21:50|0.03985
02:21:50|0.0399
02:21:51|0.03989036
02:21:53|0.03983965
02:21:54|0.03993646
02:21:55|0.03979527
02:21:56|0.03978634
02:21:57|0.0398226
02:21:58|0.0398226
02:22:00|0.03980351
02:22:00|0.03975018
02:22:01|0.03975018
02:22:02|0.03967567
02:22:04|0.03970996
02:22:05|0.0396
02:22:06|0.03957092
02:22:07|0.0396629
02:22:08|0.03957091
02:22:08|0.0396193
02:22:09|0.03961935
02:22:11|0.03962349
02:22:12|0.03962349
02:22:13|0.0396077
02:22:13|0.03965832
02:22:14|0.03965826
02:22:16|0.03965826
02:22:17|0.03964947
02:22:18|0.03965832
02:22:19|0.03964288
02:22:20|0.03965324
02:22:21|0.03957323
02:22:23|0.03965156
02:22:24|0.03959084
02:22:25|0.03960635
02:22:26|0.03965324
02:22:26|0.03958828
02:22:28|0.03958828
02:22:29|0.03958692
02:22:30|0.03958689
02:22:31|0.03955417
02:22:32|0.03955417
02:22:34|0.03955417
02:22:34|0.03955417
02:22:36|0.03955417
02:22:36|0.03955411
02:22:38|0.03955411
02:22:39|0.03955411
02:22:40|0.03955404
02:22:40|0.03955416
02:22:42|0.0395537
02:22:42|0.03969997
02:22:44|0.03966582
02:22:46|0.03970799
02:22:47|0.03971697
02:22:48|0.03971294
02:22:48|0.03971294
02:22:49|0.03968407
02:22:50|0.03968407
02:22:52|0.0397652
02:22:53|0.0397652
02:22:54|0.03967639
02:22:55|0.03971294
02:22:56|0.0397736
02:22:58|0.03975847
02:22:59|0.03967365
02:23:00|0.03974999
02:23:01|0.03974812
02:23:01|0.03975418
02:23:03|0.03975418
02:23:03|0.0397528
02:23:04|0.03975069
02:23:06|0.03975069
02:23:06|0.0397
02:23:07|0.0397
02:23:08|0.03975278
02:23:10|0.03975275
02:23:10|0.03975263
02:23:12|0.03969592
02:23:12|0.03969955
02:23:13|0.03970287
02:23:14|0.03970287
02:23:15|0.03965938
02:23:16|0.03973735
02:23:18|0.03970773
02:23:20|0.03969955
02:23:20|0.03969955
02:23:22|0.03969955
02:23:23|0.03969955
02:23:24|0.03969955
02:23:24|0.03969955
02:23:26|0.03960635
02:23:27|0.03960635
02:23:28|0.03963775
02:23:29|0.03963774
02:23:30|0.03956043
02:23:31|0.03963774
02:23:32|0.03956166
02:23:33|0.03967576
02:23:34|0.03967576
02:23:35|0.0395662
02:23:36|0.03957171
02:23:37|0.03957171
02:23:38|0.03957489
02:23:39|0.03957489
02:23:40|0.0396057
02:23:41|0.03960115
02:23:42|0.0396045
02:23:43|0.0396045
02:23:44|0.0396107
02:23:45|0.03967169
02:23:46|0.03973735
02:23:47|0.03969009
02:23:48|0.03968354
02:23:49|0.03972283
02:23:50|0.03972283
02:23:51|0.03970917
02:23:52|0.03968901
02:23:54|0.03962206
02:23:54|0.03960346
02:23:59|0.03967508
02:23:59|0.03967508
02:24:00|0.03967508
02:24:01|0.0396
02:24:02|0.03959651
02:24:03|0.03957083
02:24:04|0.0395793
02:24:05|0.03960832
02:24:06|0.03960836
02:24:08|0.03960836
02:24:08|0.03955416
02:24:09|0.03945812
02:24:10|0.03945043
02:24:11|0.03948262
02:24:13|0.03938218
02:24:13|0.03937876
02:24:14|0.0393788
02:24:16|0.03937877
02:24:17|0.03937876
02:24:18|0.03935737
02:24:19|0.0392663
02:24:21|0.03931382
02:24:21|0.03926362
02:24:23|0.03930783
02:24:24|0.03938585
02:24:25|0.03933956
02:24:26|0.0394354
02:24:28|0.03934516
02:24:29|0.03942515
02:24:29|0.0393415
02:24:31|0.03933921
02:24:32|0.03933921
02:24:33|0.03940878
02:24:34|0.03940878
02:24:35|0.03941635
02:24:36|0.0393507
02:24:37|0.03934088
02:24:38|0.03940029
02:24:40|0.03940029
02:24:41|0.03940029
02:24:42|0.03944881
02:24:43|0.03945333
02:24:44|0.03945333
02:24:45|0.03947592
02:24:46|0.03947592
02:24:47|0.03947592
02:24:48|0.0395
02:24:49|0.03950619
02:24:50|0.03950619
02:24:51|0.03979527
02:24:52|0.03980643
02:24:53|0.03986895
02:24:54|0.03988743
02:24:55|0.03979907
02:24:56|0.03975996
02:24:58|0.03985901
02:24:58|0.03974516
02:24:59|0.03974516
02:25:01|0.03974516
02:25:02|0.03976315
02:25:03|0.03974702
02:25:04|0.03976315
02:25:04|0.03969932
02:25:05|0.03975257
02:25:06|0.03976199
02:25:08|0.03976199
02:25:09|0.03968698
02:25:10|0.03974664
02:25:10|0.03968698
02:25:11|0.03974484
02:25:12|0.03968698
02:25:14|0.03974462
02:25:14|0.03968697
02:25:15|0.03965671
02:25:17|0.03976466
02:25:17|0.0396682
02:25:18|0.0396682
02:25:19|0.0396682
02:25:21|0.039668
02:25:23|0.03974199
02:25:23|0.03974199
02:25:24|0.03967969
02:25:25|0.03967969
02:25:26|0.03979527
02:25:28|0.03982453
02:25:30|0.03983115
02:25:30|0.03988293
02:25:32|0.03985901
02:25:33|0.03982788
02:25:34|0.03982452
02:25:34|0.03981476
02:25:35|0.03981476
02:25:36|0.03980643
02:25:38|0.03979527
02:25:40|0.03986889
02:25:40|0.0399435
02:25:41|0.0398682
02:25:42|0.03989831
02:25:43|0.03989831
02:25:45|0.03974574
02:25:47|0.03974519
02:25:47|0.03982015
02:25:48|0.03982012
02:25:49|0.03982812
02:25:50|0.03974519
02:25:51|0.03974756
02:25:52|0.03974565
02:25:53|0.03974486
02:25:54|0.03967567
02:25:55|0.03974092
02:25:56|0.03974398
02:25:57|0.03967745
02:25:58|0.03966368
02:25:59|0.03974046
02:26:01|0.03967834
02:26:02|0.03967834
02:26:03|0.03971319
02:26:03|0.03971319
02:26:05|0.03973772
02:26:06|0.03973772
02:26:07|0.03980279
02:26:07|0.03982453
02:26:10|0.03975272
02:26:10|0.03981087
02:26:11|0.03981087
02:26:12|0.03981087
02:26:13|0.03946021
02:26:14|0.03954192
02:26:16|0.03948776
02:26:16|0.03949273
02:26:17|0.03941828
02:26:18|0.03941828
02:26:19|0.03941371
02:26:22|0.0394149
02:26:23|0.03935771
02:26:24|0.03935771
02:26:24|0.03932924
02:26:26|0.03932088
02:26:27|0.03934351
02:26:27|0.03924306
02:26:29|0.03925126
02:26:30|0.03931387
02:26:31|0.03931414
02:26:32|0.0393
02:26:33|0.0393
02:26:35|0.03947592
02:26:35|0.03938218
02:26:36|0.03938218
02:26:37|0.03938218
02:26:39|0.03940955
02:26:40|0.03940955
02:26:41|0.03936086
02:26:42|0.03936086
02:26:43|0.03936086
02:26:44|0.03945684
02:26:45|0.03945684
02:26:46|0.03947894
02:26:47|0.03947395
02:26:49|0.03947395
02:26:49|0.03947395
02:26:50|0.03947395
02:26:51|0.03939278
02:26:52|0.03938642
02:26:53|0.0393909
02:26:54|0.03939091
02:26:55|0.03945684
02:26:56|0.0394001
02:26:57|0.03945684
02:26:58|0.03945656
02:26:59|0.03945656
02:27:00|0.03945656
02:27:01|0.03945683
02:27:02|0.03945683
02:27:03|0.03943795
02:27:05|0.03945656
02:27:06|0.03945656
02:27:06|0.03946696
02:27:08|0.03946694
02:27:08|0.03936539
02:27:09|0.03936539
02:27:10|0.03936539
02:27:11|0.03945683
02:27:12|0.03943166
02:27:13|0.03941466
02:27:14|0.03941466
02:27:16|0.03941466
02:27:17|0.0393708
02:27:18|0.03940517
02:27:19|0.03940517
02:27:19|0.03940517
02:27:21|0.03933956
02:27:22|0.03936642
02:27:23|0.03936642
02:27:24|0.0393622
02:27:25|0.0393622
02:27:27|0.0393622
02:27:28|0.0393622
02:27:30|0.0393622
02:27:30|0.0393622
02:27:31|0.03935555
02:27:32|0.03940226
02:27:34|0.03940259
02:27:35|0.03937987
02:27:36|0.03937987
02:27:37|0.03937489
02:27:39|0.03944881
02:27:39|0.0395
02:27:40|0.0395
02:27:41|0.03948358
02:27:43|0.03948358
02:27:43|0.03948358
02:27:44|0.03951023
02:27:45|0.03951023
02:27:47|0.03946896
02:27:48|0.03946643
02:27:49|0.039413
02:27:49|0.03940145
02:27:51|0.03940145
02:27:52|0.0393622
02:27:53|0.03937415
02:27:53|0.03934073
02:27:54|0.0394
02:27:56|0.03940735
02:27:56|0.03946771
02:27:58|0.03946771
02:27:58|0.0393822
02:27:59|0.0393822
02:28:00|0.0393822
02:28:02|0.03939567
02:28:03|0.03937987
02:28:04|0.03937987
02:28:05|0.03937987
02:28:06|0.03937987
02:28:07|0.03937987
02:28:08|0.03930628
02:28:09|0.0393392
02:28:10|0.0393392
02:28:12|0.0393392
02:28:13|0.03935185
02:28:13|0.03935343
02:28:14|0.03935184
02:28:16|0.0393
02:28:16|0.03930258
02:28:18|0.03937372
02:28:19|0.03935
02:28:19|0.03935937
02:28:21|0.03935936
02:28:22|0.0393697
02:28:24|0.03937987
02:28:25|0.03937453
02:28:26|0.03937453
02:28:28|0.03944881
02:28:29|0.03938971
02:28:30|0.03938971
02:28:31|0.03938971
02:28:32|0.03938971
02:28:33|0.0393622
02:28:35|0.03951023
02:28:35|0.03951023
02:28:37|0.0395413
02:28:37|0.0395413
02:28:39|0.0395413
02:28:40|0.0395413
02:28:42|0.0395413
02:28:42|0.0395413
02:28:43|0.03948134
02:28:44|0.03948134
02:28:45|0.03947202
02:28:46|0.03947203
02:28:47|0.03950244
02:28:48|0.03950244
02:28:49|0.03942976
02:28:50|0.03942976
02:28:52|0.03940003
02:28:53|0.03940003
02:28:53|0.03940003
02:28:55|0.0394
02:28:56|0.03940002
02:28:57|0.0393622
02:28:58|0.03936276
02:28:59|0.03936276
02:29:00|0.03936276
02:29:01|0.03934583
02:29:02|0.03930251
02:29:04|0.0393878
02:29:05|0.03932965
02:29:05|0.03932965
02:29:07|0.03932965
02:29:07|0.03934454
02:29:08|0.03934421
02:29:09|0.03930251
02:29:10|0.03926309
02:29:12|0.03915866
02:29:13|0.03918183
02:29:14|0.03918183
02:29:14|0.03921946
02:29:15|0.03920317
02:29:16|0.03920305
02:29:18|0.03910965
02:29:19|0.0390206
02:29:19|0.03909801
02:29:20|0.03914214
02:29:21|0.03912267
02:29:22|0.03906108
02:29:24|0.03916857
02:29:25|0.03916857
02:29:27|0.03916857
02:29:27|0.03925698
02:29:28|0.03920532
02:29:29|0.03922575
02:29:31|0.03923507
02:29:31|0.039224
02:29:32|0.039224
02:29:34|0.03931983
02:29:34|0.03932965
02:29:35|0.03932965
02:29:37|0.03930385
02:29:37|0.03922627
02:29:39|0.03922627
02:29:40|0.03922627
02:29:41|0.03931944
02:29:41|0.03929085
02:29:43|0.03928831
02:29:43|0.03928831
02:29:44|0.03930061
02:29:45|0.03930061
02:29:46|0.03930061
02:29:47|0.03936361
02:29:49|0.03936361
02:29:49|0.03929476
02:29:50|0.03935175
02:29:51|0.03935175
02:29:53|0.03935175
02:29:54|0.03917855
02:29:55|0.03917645
02:29:56|0.03917645
02:29:57|0.03917645
02:29:58|0.03917645
02:29:59|0.03909801
02:30:00|0.03913144
02:30:01|0.0390341
02:30:02|0.0391115
02:30:04|0.03913945
02:30:06|0.03915491
02:30:06|0.03915491
02:30:07|0.03901849
02:30:08|0.03901849
02:30:10|0.03909416
02:30:10|0.03909416
02:30:11|0.03902234
02:30:12|0.03902234
02:30:13|0.03902185
02:30:15|0.03908214
02:30:15|0.03908214
02:30:16|0.03909117
02:30:17|0.03905
02:30:18|0.03905
02:30:19|0.03905
02:30:21|0.03905
02:30:21|0.03905
02:30:22|0.03905
02:30:24|0.03913778
02:30:26|0.03901888
02:30:26|0.039
02:30:27|0.03904997
02:30:28|0.03903989
02:30:29|0.03903989
02:30:30|0.039
02:30:31|0.03900001
02:30:32|0.039
02:30:33|0.03903969
02:30:34|0.03900004
02:30:35|0.03900001
02:30:37|0.03895872
02:30:37|0.03886
02:30:39|0.03886
02:30:40|0.0388
02:30:40|0.03884866
02:30:41|0.03883875
02:30:43|0.03883875
02:30:44|0.03882055
02:30:46|0.03882024
02:30:46|0.03882051
02:30:47|0.03884866
02:30:48|0.03877551
02:30:49|0.0388
02:30:50|0.03880749
02:30:51|0.03882055
02:30:52|0.03881033
02:30:53|0.038775
02:30:54|0.03879334
02:30:55|0.03882001
02:30:56|0.0388466
02:30:57|0.03876735
02:30:58|0.03881039
02:30:59|0.03881039
02:31:01|0.03881039
02:31:02|0.03875953
02:31:03|0.038775
02:31:04|0.0387559
02:31:04|0.03884251
02:31:06|0.03875268
02:31:07|0.03879605
02:31:07|0.03876735
02:31:09|0.0388466
02:31:10|0.03882253
02:31:11|0.03882253
02:31:12|0.03882253
02:31:13|0.03888768
02:31:14|0.03887758
02:31:15|0.03883034
02:31:16|0.03888857
02:31:17|0.03877357
02:31:19|0.039
02:31:19|0.03908479
02:31:20|0.03899444
02:31:21|0.03892913
02:31:22|0.03895026
02:31:24|0.03895132
02:31:25|0.03895132
02:31:27|0.03896681
02:31:28|0.03891015
02:31:28|0.0389381
02:31:31|0.03895171
02:31:32|0.03895171
02:31:32|0.03895171
02:31:34|0.03897841
02:31:35|0.03908865
02:31:36|0.03908865
02:31:37|0.03908865
02:31:38|0.03897203
02:31:38|0.0389992
02:31:40|0.039
02:31:40|0.03903148
02:31:42|0.03903148
02:31:42|0.03903148
02:31:44|0.03903148
02:31:45|0.03903148
02:31:46|0.03902778
02:31:47|0.0390241
02:31:48|0.03892913
02:31:49|0.03886666
02:31:49|0.03886666
02:31:50|0.03892806
02:31:52|0.03885985
02:31:53|0.03885985
02:31:54|0.03891521
02:31:55|0.03885312
02:31:56|0.0389
02:31:57|0.0389
02:31:58|0.03885985
02:31:59|0.03889063
02:32:00|0.03889063
02:32:01|0.03889063
02:32:02|0.03886666
02:32:03|0.0389152
02:32:03|0.0389152
02:32:04|0.03900223
02:32:06|0.03900223
02:32:06|0.03894507
02:32:08|0.03894507
02:32:09|0.03900948
02:32:11|0.03900948
02:32:11|0.03900948
02:32:12|0.03900223
02:32:13|0.03900223
02:32:14|0.03894557
02:32:15|0.03894557
02:32:16|0.03900605
02:32:17|0.03900605
02:32:18|0.03900605
02:32:19|0.03900605
02:32:20|0.03899973
02:32:21|0.03899406
02:32:22|0.03899329
02:32:23|0.039
02:32:24|0.039
02:32:25|0.039
02:32:27|0.03899595
02:32:28|0.03899386
02:32:29|0.03899386
02:32:31|0.039
02:32:32|0.03896008
02:32:33|0.03896008
02:32:34|0.03892064
02:32:35|0.03892064
02:32:36|0.03892064
02:32:37|0.03894729
02:32:38|0.03894729
02:32:40|0.03896755
02:32:41|0.03894729
02:32:42|0.03894729
02:32:43|0.03896755
02:32:44|0.03897904
02:32:44|0.03897904
02:32:45|0.039
02:32:47|0.03896755
02:32:48|0.03892478
02:32:48|0.03892478
02:32:49|0.03892478
02:32:51|0.03899873
02:32:52|0.03892481
02:32:52|0.03892484
02:32:54|0.03892064
02:32:55|0.03892481
02:32:56|0.03890622
02:32:57|0.03898825
02:32:58|0.03896651
02:32:59|0.03890019
02:33:00|0.03890019
02:33:01|0.03890623
02:33:02|0.03890623
02:33:03|0.03890768
02:33:04|0.03896947
02:33:05|0.03896947
02:33:06|0.03896944
02:33:07|0.03896944
02:33:08|0.03896944
02:33:09|0.03896944
02:33:10|0.03898165
02:33:11|0.03898165
02:33:12|0.03899236
02:33:13|0.03901971
02:33:14|0.03898147
02:33:15|0.03898147
02:33:16|0.03898789
02:33:17|0.03907359
02:33:18|0.03907359
02:33:19|0.03904663
02:33:20|0.03907359
02:33:21|0.03902937
02:33:22|0.03902937
02:33:23|0.03902937
02:33:25|0.03902937
02:33:25|0.03909813
02:33:26|0.03904669
02:33:28|0.03907106
02:33:30|0.03913874
02:33:32|0.03925
02:33:32|0.03944102
02:33:33|0.03934813
02:33:34|0.03944918
02:33:35|0.03944918
02:33:36|0.03944918
02:33:37|0.03944285
02:33:38|0.03945418
02:33:39|0.03945634
02:33:40|0.0394522
02:33:41|0.0394999
02:33:42|0.0394999
02:33:43|0.03949988
02:33:45|0.0394999
02:33:46|0.03949999
02:33:47|0.03961505
02:33:48|0.03949999
02:33:49|0.03957773
02:33:50|0.03957678
02:33:51|0.03949753
02:33:52|0.03957678
02:33:54|0.03958
02:33:55|0.03957812
02:33:56|0.03962974
02:33:57|0.0396085
02:33:58|0.03961484
02:33:58|0.03963833
02:34:00|0.0396536
02:34:00|0.03962012
02:34:02|0.03973352
02:34:02|0.03970299
02:34:04|0.0397027
02:34:05|0.03967001
02:34:05|0.03967
02:34:06|0.03962306
02:34:08|0.03958003
02:34:08|0.03958002
02:34:10|0.03965454
02:34:10|0.03958001
02:34:12|0.03963627
02:34:13|0.03967961
02:34:13|0.03964623
02:34:14|0.03960001
02:34:16|0.03960001
02:34:16|0.03962012
02:34:18|0.03965043
02:34:19|0.0396
02:34:19|0.03957083
02:34:21|0.03960001
02:34:22|0.03955949
02:34:22|0.03964365
02:34:24|0.03960001
02:34:24|0.03951289
02:34:26|0.03958003
02:34:27|0.03961818
02:34:28|0.03961815
02:34:30|0.03961815
02:34:30|0.03961815
02:34:32|0.03954975
02:34:32|0.03954975
02:34:35|0.03962204
02:34:36|0.03962366
02:34:37|0.039578
02:34:38|0.03965999
02:34:39|0.03962453
02:34:41|0.03962468
02:34:41|0.03962468
02:34:42|0.03962366
02:34:43|0.03957799
02:34:44|0.03955703
02:34:45|0.03962
02:34:46|0.0396236
02:34:48|0.03952803
02:34:49|0.0395
02:34:50|0.0395
02:34:51|0.03952073
02:34:52|0.03945504
02:34:53|0.03941922
02:34:54|0.03950569
02:34:55|0.03948382
02:34:56|0.03948382
02:34:57|0.03942378
02:34:57|0.03942378
02:34:58|0.039479
02:35:00|0.039479
02:35:01|0.039479
02:35:02|0.039479
02:35:03|0.03941643
02:35:04|0.03944421
02:35:06|0.03947894
02:35:06|0.039479
02:35:07|0.03948032
02:35:08|0.03948032
02:35:09|0.0394743
02:35:10|0.0394743
02:35:11|0.0394743
02:35:12|0.03953542
02:35:13|0.03948691
02:35:14|0.03948691
02:35:15|0.03953542
02:35:16|0.0395
02:35:17|0.0395
02:35:18|0.03953542
02:35:19|0.03954975
02:35:20|0.03947691
02:35:21|0.03954918
02:35:22|0.03954918
02:35:23|0.03954975
02:35:24|0.03954975
02:35:25|0.03949383
02:35:27|0.039578
02:35:28|0.03952624
02:35:29|0.03952593
02:35:31|0.03959007
02:35:32|0.03959007
02:35:34|0.03959007
02:35:34|0.03953235
02:35:35|0.03953069
02:35:38|0.03947748
02:35:38|0.03956657
02:35:40|0.03955374
02:35:41|0.03955374
02:35:42|0.03955374
02:35:43|0.03955374
02:35:44|0.03955374
02:35:45|0.03953069
02:35:46|0.0394775
02:35:47|0.03947748
02:35:48|0.03947748
02:35:49|0.03947748
02:35:50|0.03947748
02:35:51|0.03946733
02:35:52|0.03947749
02:35:54|0.03947747
02:35:55|0.03947747
02:35:55|0.03947747
02:35:56|0.03947747
02:35:57|0.03947747
02:35:58|0.03947607
02:36:00|0.03947607
02:36:00|0.03947607
02:36:01|0.03947607
02:36:02|0.03947607
02:36:04|0.03947607
02:36:05|0.03944881
02:36:06|0.03936854
02:36:07|0.03933675
02:36:08|0.03932923
02:36:10|0.03932924
02:36:10|0.03937674
02:36:11|0.03932925
02:36:12|0.03932925
02:36:14|0.03932
02:36:15|0.03928408
02:36:16|0.03929303
02:36:17|0.03928405
02:36:18|0.03928405
02:36:19|0.0392733
02:36:20|0.03922444
02:36:21|0.03927394
02:36:22|0.03927394
02:36:23|0.0392586
02:36:24|0.0392586
02:36:25|0.03925891
02:36:26|0.03925891
02:36:27|0.03920428
02:36:28|0.03920428
02:36:29|0.03919916
02:36:30|0.03913302
02:36:32|0.03912407
02:36:33|0.03916718
02:36:34|0.03916642
02:36:34|0.03916365
02:36:35|0.03912406
02:36:36|0.03912406
02:36:37|0.03916641
02:36:39|0.0391242
02:36:39|0.03919281
02:36:40|0.03912521
02:36:41|0.03912521
02:36:42|0.03915247
02:36:44|0.03915247
02:36:45|0.03915247
02:36:45|0.03923086
02:36:47|0.0392345
02:36:47|0.03923576
02:36:48|0.03920515
02:36:50|0.03923243
02:36:50|0.0392324
02:36:51|0.0392324
02:36:52|0.03928433
02:36:55|0.03932
02:36:55|0.03925243
02:36:56|0.03925243
02:36:57|0.03926397
02:36:58|0.03926397
02:37:01|0.03934932
02:37:01|0.03934932
02:37:03|0.03932
02:37:04|0.03932
02:37:04|0.03932
02:37:06|0.03928799
02:37:07|0.03928799
02:37:09|0.03928799
02:37:09|0.03934539
02:37:10|0.0392724
02:37:11|0.03934378
02:37:12|0.03934378
02:37:13|0.03935127
02:37:14|0.03935127
02:37:15|0.03936875
02:37:16|0.03936875
02:37:17|0.03936875
02:37:18|0.03931347
02:37:19|0.03933
02:37:20|0.03933
02:37:21|0.03940979
02:37:22|0.03941894
02:37:23|0.03941894
02:37:25|0.03945781
02:37:26|0.03938476
02:37:26|0.03938476
02:37:28|0.03938476
02:37:29|0.0394578
02:37:30|0.0394578
02:37:31|0.0394578
02:37:33|0.0394578
02:37:33|0.03941894
02:37:34|0.0394578
02:37:36|0.03945779
02:37:36|0.03945779
02:37:38|0.03945779
02:37:39|0.03948
02:37:40|0.0395577
02:37:41|0.03957929
02:37:42|0.03947705
02:37:43|0.03957796
02:37:44|0.03957796
02:37:45|0.03959
02:37:46|0.03957796
02:37:47|0.03959007
02:37:48|0.03959007
02:37:49|0.03959007
02:37:50|0.03959007
02:37:51|0.03959006
02:37:52|0.0395062
02:37:53|0.03949859
02:37:54|0.03949854
02:37:55|0.03954567
02:37:56|0.03955816
02:37:57|0.03957909
02:37:59|0.03949854
02:38:00|0.03949854
02:38:01|0.03955816
02:38:02|0.03955816
02:38:03|0.03957805
02:38:03|0.03957713
02:38:04|0.03957713
02:38:05|0.03955816
02:38:07|0.03957693
02:38:07|0.03957693
02:38:08|0.03957693
02:38:10|0.03957693
02:38:12|0.0395082
02:38:12|0.0395082
02:38:13|0.03948291
02:38:14|0.03956338
02:38:15|0.03956338
02:38:16|0.03948781
02:38:17|0.03948781
02:38:18|0.03948781
02:38:19|0.03948781
02:38:20|0.03948781
02:38:21|0.03948781
02:38:23|0.03950833
02:38:23|0.03950833
02:38:24|0.03950833
02:38:25|0.03950833
02:38:26|0.03944881
02:38:27|0.03950809
02:38:28|0.03950809
02:38:29|0.03950809
02:38:30|0.03950808
02:38:31|0.03950808
02:38:34|0.03950809
02:38:34|0.03945294
02:38:36|0.03945294
02:38:36|0.03945889
02:38:37|0.03945714
02:38:38|0.03945714
02:38:40|0.03945714
02:38:41|0.03945713
02:38:42|0.03945713
02:38:42|0.03945714
02:38:45|0.03949996
02:38:45|0.03949996
02:38:46|0.03949996
02:38:47|0.03949996
02:38:49|0.03949996
02:38:50|0.0395
02:38:51|0.03962366
02:38:51|0.03957807
02:38:53|0.03957807
02:38:54|0.03957807
02:38:55|0.03952682
02:38:56|0.0396
02:38:57|0.03957807
02:38:58|0.03957807
02:38:59|0.03953345
02:39:00|0.039633
02:39:01|0.039633
02:39:02|0.039633
02:39:03|0.03961
02:39:04|0.03961
02:39:06|0.039633
02:39:06|0.03958049
02:39:07|0.03967003
02:39:08|0.03968379
02:39:09|0.03967438
02:39:10|0.0396863
02:39:11|0.03968812
02:39:12|0.03979998
02:39:13|0.039734
02:39:14|0.03980922
02:39:15|0.03977564
02:39:17|0.03984812
02:39:18|0.03982451
02:39:19|0.03976994
02:39:20|0.03981354
02:39:21|0.03982441
02:39:21|0.0398581
02:39:23|0.03980587
02:39:23|0.03980587
02:39:25|0.03981354
02:39:25|0.03979912
02:39:26|0.03981354
02:39:28|0.03979125
02:39:28|0.03977874
02:39:30|0.03977579
02:39:31|0.03976126
02:39:31|0.03975
02:39:33|0.03977564
02:39:35|0.03977564
02:39:36|0.03970866
02:39:37|0.03971055
02:39:38|0.03971055
02:39:40|0.03970899
02:39:40|0.03970982
02:39:41|0.03976817
02:39:42|0.03976817
02:39:43|0.03970899
02:39:44|0.03970899
02:39:45|0.03970899
02:39:46|0.03971649
02:39:47|0.03971649
02:39:48|0.03976817
02:39:49|0.03976571
02:39:50|0.03976571
02:39:52|0.03976571
02:39:53|0.03976571
02:39:55|0.03976571
02:39:56|0.03976571
02:39:57|0.03975663
02:39:57|0.03976571
02:39:59|0.03972682
02:40:01|0.03976813
02:40:01|0.03976813
02:40:02|0.03976813
02:40:03|0.03974643
02:40:04|0.03976817
02:40:05|0.03970001
02:40:07|0.03976329
02:40:08|0.03964048
02:40:08|0.03973963
02:40:10|0.03972309
02:40:11|0.03971356
02:40:12|0.03971356
02:40:13|0.03970992
02:40:14|0.03970451
02:40:15|0.03961757
02:40:16|0.03966974
02:40:17|0.03965453
02:40:18|0.03966262
02:40:19|0.03963902
02:40:20|0.03963902
02:40:21|0.03965523
02:40:22|0.03966262
02:40:23|0.03959116
02:40:24|0.03959116
02:40:25|0.03960105
02:40:26|0.03960105
02:40:27|0.03960105
02:40:28|0.03960105
02:40:29|0.03960105
02:40:30|0.03960586
02:40:31|0.03960586
02:40:32|0.03960586
02:40:33|0.03960586
02:40:34|0.03955425
02:40:35|0.03960105
02:40:37|0.03955373
02:40:38|0.03955373
02:40:38|0.03957838
02:40:40|0.03953543
02:40:40|0.03955373
02:40:42|0.03955374
02:40:43|0.03955258
02:40:44|0.03955311
02:40:45|0.03955311
02:40:46|0.03951803
02:40:47|0.03951803
02:40:48|0.03949187
02:40:49|0.03947925
02:40:50|0.03945713
02:40:51|0.03944881
02:40:52|0.03940441
02:40:54|0.03944881
02:40:55|0.03944881
02:40:56|0.03946085
02:40:58|0.03944823
02:40:58|0.03944881
02:40:59|0.03951803
02:41:00|0.03951803
02:41:01|0.03951652
02:41:02|0.03953543
02:41:03|0.03950003
02:41:04|0.03950003
02:41:08|0.03950003
02:41:08|0.03950459
02:41:09|0.03955373
02:41:11|0.03959374
02:41:11|0.03959374
02:41:13|0.03959157
02:41:14|0.03952274
02:41:14|0.03952274
02:41:16|0.03952274
02:41:16|0.03952274
02:41:18|0.03952274
02:41:19|0.03952274
02:41:20|0.03960103
02:41:20|0.03960104
02:41:22|0.03952274
02:41:22|0.03952274
02:41:24|0.03959978
02:41:25|0.03959978
02:41:25|0.03960099
02:41:26|0.03967419
02:41:27|0.03961322
02:41:28|0.03961322
02:41:30|0.03969202
02:41:32|0.03969202
02:41:32|0.03969202
02:41:34|0.03961191
02:41:35|0.03967653
02:41:36|0.0396702
02:41:36|0.03967141
02:41:37|0.03967141
02:41:39|0.03966975
02:41:40|0.03973618
02:41:41|0.03975477
02:41:43|0.0398206
02:41:44|0.03982453
02:41:44|0.0398581
02:41:46|0.0398139
02:41:46|0.0398139
02:41:48|0.03981846
02:41:49|0.03987018
02:41:50|0.0398139
02:41:52|0.03990763
02:41:52|0.03990763
02:41:53|0.0399242
02:41:54|0.03990246
02:41:55|0.03993377
02:41:56|0.03993377
02:41:57|0.04
02:41:58|0.04005514
02:41:59|0.04007637
02:42:00|0.0401311
02:42:01|0.04015443
02:42:02|0.040042
02:42:03|0.04015201
02:42:05|0.04014933
02:42:05|0.04008478
02:42:06|0.04008311
02:42:08|0.04027397
02:42:10|0.04033235
02:42:10|0.04023515
02:42:12|0.0403223
02:42:12|0.04039399
02:42:13|0.04026793
02:42:14|0.04026739
02:42:15|0.04033189
02:42:16|0.04018
02:42:18|0.04029717
02:42:19|0.0404
02:42:20|0.04044269
02:42:21|0.04040133
02:42:22|0.04048006
02:42:23|0.04038637
02:42:23|0.04037969
02:42:25|0.04046905
02:42:26|0.04046533
02:42:27|0.04037163
02:42:28|0.04047788
02:42:29|0.04048268
02:42:31|0.04054151
02:42:32|0.0405518
02:42:33|0.0406
02:42:34|0.04054151
02:42:34|0.04054151
02:42:35|0.04054151
02:42:38|0.04057143
02:42:39|0.04063937
02:42:39|0.04054151
02:42:41|0.04061331
02:42:42|0.0405088
02:42:42|0.04061748
02:42:44|0.04056291
02:42:45|0.04056282
02:42:45|0.04056282
02:42:47|0.04047788
02:42:48|0.04053489
02:42:49|0.04047785
02:42:50|0.0404502
02:42:51|0.04047241
02:42:52|0.040432
02:42:53|0.04042107
02:42:54|0.04047606
02:42:55|0.04042285
02:42:56|0.04038866
02:42:57|0.04045127
02:42:58|0.04043974
02:43:00|0.04022939
02:43:00|0.04030674
02:43:02|0.04022919
02:43:03|0.04022919
02:43:05|0.04028008
02:43:05|0.04028002
02:43:06|0.0402352
02:43:08|0.04027992
02:43:09|0.04028727
02:43:11|0.04009617
02:43:12|0.04000554
02:43:13|0.04009438
02:43:15|0.03986052
02:43:16|0.0399986
02:43:17|0.04004579
02:43:18|0.03996846
02:43:19|0.03997784
02:43:19|0.03997784
02:43:21|0.0399577
02:43:21|0.03994629
02:43:22|0.03997784
02:43:23|0.03990097
02:43:24|0.03997784
02:43:25|0.03997784
02:43:27|0.04003386
02:43:28|0.04005359
02:43:28|0.04005865
02:43:29|0.0401144
02:43:31|0.0401144
02:43:31|0.04012
02:43:32|0.0400775
02:43:34|0.0400775
02:43:34|0.0400775
02:43:35|0.04016573
02:43:36|0.04016573
02:43:37|0.04016468
02:43:38|0.04016468
02:43:40|0.04016572
02:43:40|0.04012
02:43:42|0.04008309
02:43:42|0.04005865
02:43:44|0.04007931
02:43:44|0.04014433
02:43:46|0.04011786
02:43:47|0.04011786
02:43:48|0.04011786
02:43:49|0.04009967
02:43:50|0.04012785
02:43:51|0.04012785
02:43:52|0.04005865
02:43:53|0.04005865
02:43:54|0.04005865
02:43:55|0.04011003
02:43:56|0.04011003
02:43:57|0.04005869
02:43:58|0.04012082
02:43:59|0.04012082
02:44:00|0.04011305
02:44:01|0.04011305
02:44:02|0.04012049
02:44:03|0.04012158
02:44:04|0.0401178
02:44:05|0.0401178
02:44:06|0.0401178
02:44:08|0.04008589
02:44:09|0.04008589
02:44:09|0.04008589
02:44:11|0.0401
02:44:11|0.04016465
02:44:13|0.04016465
02:44:14|0.04016465
02:44:15|0.04016465
02:44:16|0.0402002
02:44:17|0.04024594
02:44:18|0.04024594
02:44:19|0.04025182
02:44:20|0.04025553
02:44:20|0.04026048
02:44:23|0.04026379
02:44:23|0.04031707
02:44:24|0.04027963
02:44:25|0.04037364
02:44:26|0.0403
02:44:27|0.04030368
02:44:28|0.0403
02:44:29|0.04029511
02:44:30|0.04030272
02:44:31|0.04029891
02:44:32|0.04025883
02:44:33|0.04029891
02:44:35|0.04029891
02:44:36|0.04042079
02:44:36|0.04042527
02:44:38|0.04042527
02:44:40|0.04032494
02:44:40|0.0403014
02:44:41|0.04039834
02:44:43|0.04039834
02:44:44|0.04039834
02:44:44|0.04038523
02:44:47|0.04036975
02:44:47|0.04036845
02:44:48|0.04027283
02:44:49|0.04027283
02:44:50|0.04026533
02:44:51|0.04026533
02:44:52|0.04032192
02:44:54|0.04026533
02:44:55|0.04028774
02:44:55|0.04028774
02:44:57|0.04030288
02:44:58|0.04022834
02:45:00|0.04029905
02:45:00|0.04029905
02:45:02|0.04031495
02:45:03|0.04031967
02:45:04|0.04034456
02:45:05|0.04027133
02:45:06|0.04036845
02:45:07|0.04036845
02:45:08|0.04036845
02:45:10|0.0404203
02:45:11|0.0404203
02:45:13|0.04042614
02:45:14|0.04036845
02:45:16|0.04042939
02:45:16|0.04042939
02:45:17|0.04036845
02:45:19|0.04042939
02:45:19|0.04042939
02:45:21|0.04042939
02:45:22|0.04037816
02:45:22|0.04042939
02:45:24|0.0404203
02:45:25|0.0404203
02:45:25|0.04042031
02:45:26|0.04042031
02:45:28|0.04045358
02:45:29|0.0404203
02:45:30|0.04042939
02:45:31|0.0404203
02:45:32|0.0404203
02:45:33|0.0404203
02:45:34|0.04042003
02:45:35|0.04042003
02:45:36|0.04042003
02:45:38|0.04041708
02:45:39|0.04041773
02:45:41|0.04031495
02:45:42|0.04017088
02:45:42|0.04029301
02:45:43|0.04023302
02:45:45|0.04023302
02:45:46|0.04023302
02:45:47|0.04017304
02:45:48|0.04017262
02:45:49|0.04022195
02:45:50|0.04022
02:45:51|0.04017304
02:45:52|0.04024261
02:45:53|0.03985865
02:45:55|0.0398424
02:45:55|0.039849
02:45:57|0.03982548
02:45:58|0.03976701
02:45:58|0.03976868
02:46:00|0.0398338
02:46:01|0.03980518
02:46:02|0.03976415
02:46:03|0.03982453
02:46:04|0.03984963
02:46:05|0.03980881
02:46:06|0.03980532
02:46:07|0.03991587
02:46:08|0.03991587
02:46:09|0.03987378
02:46:10|0.03985909
02:46:11|0.03990887
02:46:13|0.03990887
02:46:13|0.03985909
02:46:14|0.03991586
02:46:16|0.03986009
02:46:17|0.03986009
02:46:18|0.03986009
02:46:19|0.03986034
02:46:20|0.03992616
02:46:21|0.03993999
02:46:21|0.03993999
02:46:23|0.03993999
02:46:24|0.03993999
02:46:25|0.03996683
02:46:26|0.03993999
02:46:27|0.03996683
02:46:28|0.03996683
02:46:29|0.03996683
02:46:30|0.03989603
02:46:31|0.03995713
02:46:32|0.03982246
02:46:33|0.03988953
02:46:34|0.03982246
02:46:35|0.03980963
02:46:36|0.0398296
02:46:37|0.03980161
02:46:38|0.03980161
02:46:39|0.03980642
02:46:40|0.03980001
02:46:41|0.03964457
02:46:42|0.03961734
02:46:43|0.03969656
02:46:45|0.03962204
02:46:46|0.03962204
02:46:48|0.03959154
02:46:48|0.03959154
02:46:49|0.03968697
02:46:51|0.0397105
02:46:53|0.03965417
02:46:54|0.03965417
02:46:54|0.03965
02:46:55|0.03965001
02:46:57|0.03967751
02:46:58|0.03965
02:46:59|0.03965
02:47:00|0.03959076
02:47:01|0.03964418
02:47:02|0.03965001
02:47:04|0.03965841
02:47:04|0.03965841
02:47:06|0.03970866
02:47:06|0.03966823
02:47:08|0.03965417
02:47:09|0.03962204
02:47:10|0.0397
02:47:11|0.0397
02:47:12|0.03965841
02:47:13|0.03965841
02:47:14|0.03959083
02:47:16|0.03959082
02:47:17|0.03954
02:47:18|0.03965328
02:47:19|0.03967165
02:47:20|0.0395807
02:47:21|0.03967111
02:47:23|0.03953727
02:47:23|0.03965328
02:47:24|0.03965328
02:47:25|0.03965128
02:47:27|0.03965128
02:47:27|0.03959078
02:47:28|0.03959076
02:47:29|0.03953545
02:47:30|0.03953543
02:47:32|0.03951096
02:47:32|0.03951096
02:47:34|0.03959133
02:47:34|0.03953597
02:47:36|0.03953596
02:47:37|0.03953596
02:47:38|0.03953597
02:47:39|0.03953597
02:47:40|0.03961205
02:47:41|0.03953597
02:47:42|0.03953597
02:47:43|0.03953597
02:47:44|0.039625
02:47:45|0.03964121
02:47:47|0.03966499
02:47:47|0.03966359
02:47:48|0.03966359
02:47:49|0.03966359
02:47:50|0.0397714
02:47:51|0.0396256
02:47:53|0.0396256
02:47:54|0.0396256
02:47:56|0.0396256
02:47:57|0.03966851
02:47:59|0.03966851
02:47:59|0.0396256
02:48:00|0.03962379
02:48:02|0.03962379
02:48:03|0.03962379
02:48:04|0.03957083
02:48:06|0.03962379
02:48:07|0.03964161
02:48:08|0.03954826
02:48:09|0.03954826
02:48:11|0.03954826
02:48:12|0.03956618
02:48:13|0.03956618
02:48:14|0.03956618
02:48:15|0.03956618
02:48:16|0.03956618
02:48:18|0.03970978
02:48:19|0.03970978
02:48:20|0.03970978
02:48:21|0.03965132
02:48:22|0.03970978
02:48:22|0.03976621
02:48:24|0.03976621
02:48:24|0.03976621
02:48:25|0.03973808
02:48:26|0.03973808
02:48:28|0.03973828
02:48:28|0.03973828
02:48:30|0.03972242
02:48:31|0.03972242
02:48:32|0.03976442
02:48:33|0.03972243
02:48:34|0.03972243
02:48:35|0.03972242
02:48:36|0.03972242
02:48:37|0.03957179
02:48:38|0.03957179
02:48:39|0.0397085
02:48:40|0.03969828
02:48:41|0.03969112
02:48:42|0.03969112
02:48:43|0.0395
02:48:45|0.03961312
02:48:45|0.03961712
02:48:46|0.03961712
02:48:48|0.03962626
02:48:49|0.0396
02:48:50|0.0396
02:48:51|0.0396
02:48:52|0.03956902
02:48:53|0.03956902
02:48:54|0.03956902
02:48:56|0.03955475
02:48:56|0.03955
02:48:58|0.03953543
02:48:59|0.0394
02:49:00|0.0394
02:49:01|0.03938
02:49:02|0.03939999
02:49:03|0.0393438
02:49:04|0.03934
02:49:06|0.039339
02:49:06|0.03930594
02:49:08|0.03930658
02:49:08|0.03930764
02:49:09|0.03926415
02:49:10|0.03921
02:49:11|0.03921
02:49:13|0.0393622
02:49:13|0.03926689
02:49:15|0.03931636
02:49:16|0.03926739
02:49:17|0.03926739
02:49:18|0.03926603
02:49:19|0.03926603
02:49:20|0.03926604
02:49:21|0.03934572
02:49:22|0.03934572
02:49:23|0.03926604
02:49:24|0.03926604
02:49:25|0.03934462
02:49:26|0.03934462
02:49:27|0.03934462
02:49:28|0.0393
02:49:29|0.0393
02:49:30|0.0393
02:49:31|0.0393
02:49:32|0.0393
02:49:33|0.0393249
02:49:34|0.0393249
02:49:35|0.03921
02:49:36|0.03928245
02:49:37|0.03921
02:49:38|0.03921
02:49:39|0.03921
02:49:40|0.03921
02:49:41|0.03921
02:49:42|0.03921001
02:49:43|0.03929999
02:49:45|0.03929495
02:49:46|0.03921009
02:49:46|0.03928455
02:49:48|0.03929552
02:49:49|0.03930626
02:49:50|0.03930626
02:49:51|0.03924186
02:49:52|0.03921948
02:49:53|0.03921948
02:49:54|0.03928098
02:49:55|0.03928098
02:49:56|0.03928218
02:49:57|0.03921948
02:49:58|0.03921948
02:49:59|0.03925718
02:50:00|0.03921949
02:50:01|0.03921949
02:50:02|0.0392696
02:50:03|0.03921949
02:50:04|0.03921949
02:50:05|0.03921949
02:50:06|0.03921949
02:50:07|0.03921949
02:50:09|0.03921949
02:50:09|0.03921949
02:50:10|0.03921949
02:50:11|0.03921948
02:50:13|0.03921948
02:50:13|0.03921948
02:50:15|0.03926943
02:50:15|0.03921954
02:50:17|0.03931368
02:50:18|0.0392276
02:50:18|0.03932485
02:50:19|0.03923055
02:50:20|0.03923055
02:50:22|0.03932482
02:50:24|0.03932482
02:50:24|0.03932482
02:50:25|0.03932415
02:50:26|0.0392488
02:50:27|0.0392488
02:50:29|0.0392488
02:50:30|0.0392488
02:50:31|0.0392488
02:50:32|0.0392488
02:50:33|0.03924232
02:50:34|0.03925
02:50:36|0.03925
02:50:36|0.03925
02:50:38|0.03927877
02:50:39|0.03927877
02:50:40|0.0393249
02:50:41|0.03934263
02:50:41|0.03934263
02:50:43|0.03934263
02:50:44|0.0393604
02:50:46|0.0393604
02:50:46|0.0393622
02:50:49|0.03934241
02:50:49|0.03934241
02:50:51|0.03944881
02:50:53|0.03944881
02:50:54|0.03944881
02:50:54|0.03944881
02:50:56|0.03944881
02:50:57|0.03944881
02:50:57|0.03944881
02:50:59|0.03944881
02:50:59|0.03944881
02:51:01|0.03938647
02:51:02|0.03938646
02:51:02|0.03942887
02:51:04|0.03942445
02:51:05|0.03942445
02:51:06|0.03942445
02:51:07|0.03942445
02:51:08|0.03942445
02:51:09|0.03943378
02:51:10|0.03943378
02:51:11|0.03947592
02:51:14|0.03947592
02:51:14|0.03947592
02:51:15|0.03947592
02:51:16|0.03947878
02:51:17|0.03947918
02:51:18|0.03940747
02:51:19|0.039446
02:51:20|0.039446
02:51:21|0.039446
02:51:22|0.039446
02:51:23|0.03948
02:51:24|0.03948
02:51:25|0.03948
02:51:26|0.03949998
02:51:27|0.03950139
02:51:28|0.03950139
02:51:29|0.03950139
02:51:30|0.0395254
02:51:31|0.0395254
02:51:32|0.03957077
02:51:33|0.03957077
02:51:35|0.0395952
02:51:36|0.0395952
02:51:36|0.0395952
02:51:38|0.03952169
02:51:39|0.0395217
02:51:40|0.0395217
02:51:41|0.0395217
02:51:42|0.0395217
02:51:44|0.0395217
02:51:44|0.03953096
02:51:46|0.03961733
02:51:46|0.03961734
02:51:47|0.03961734
02:51:50|0.03961734
02:51:50|0.03961734
02:51:51|0.03961734
02:51:52|0.03963549
02:51:53|0.03961734
02:51:54|0.03967982
02:51:55|0.03967982
02:51:56|0.03977929
02:51:57|0.039785
02:51:58|0.03972683
02:51:59|0.03963549
02:52:01|0.03969054
02:52:01|0.03958253
02:52:03|0.03965891
02:52:03|0.03969459
02:52:04|0.03969459
02:52:05|0.039669
02:52:06|0.03956784
02:52:07|0.03953543
02:52:08|0.03961888
02:52:10|0.03961888
02:52:11|0.03961888
02:52:12|0.03961888
02:52:13|0.03949159
02:52:13|0.03947201
02:52:16|0.03949159
02:52:16|0.0394344
02:52:21|0.03947793
02:52:21|0.03947793
02:52:22|0.03952171
02:52:23|0.03958767
02:52:25|0.03958767
02:52:25|0.03951389
02:52:27|0.03946231
02:52:28|0.03946231
02:52:29|0.03946231
02:52:30|0.03946231
02:52:31|0.03954644
02:52:32|0.03939211
02:52:33|0.03939472
02:52:34|0.0394032
02:52:36|0.03927753
02:52:36|0.03931645
02:52:37|0.03931645
02:52:38|0.03918367
02:52:39|0.0391434
02:52:40|0.03910965
02:52:41|0.03906975
02:52:43|0.03909383
02:52:44|0.03907677
02:52:45|0.03906606
02:52:45|0.03890631
02:52:47|0.03900216
02:52:48|0.039019
02:52:48|0.03901868
02:52:50|0.03901957
02:52:51|0.03901277
02:52:52|0.03901616
02:52:53|0.03893553
02:52:53|0.03901616
02:52:55|0.03901616
02:52:55|0.03901615
02:52:56|0.0390409
02:52:58|0.03904644
02:52:58|0.0390022
02:52:59|0.03900219
02:53:01|0.03894137
02:53:02|0.03894138
02:53:03|0.039
02:53:04|0.03897413
02:53:05|0.03893174
02:53:07|0.03891404
02:53:08|0.03890069
02:53:08|0.03881294
02:53:09|0.03887784
02:53:10|0.03884187
02:53:11|0.03882
02:53:12|0.03886761
02:53:14|0.03887431
02:53:14|0.03887378
02:53:15|0.03885
02:53:16|0.0388957
02:53:17|0.0388957
02:53:18|0.0388957
02:53:19|0.03890968
02:53:21|0.03885
02:53:21|0.03890966
02:53:22|0.0389
02:53:24|0.0389
02:53:25|0.03889185
02:53:26|0.03889185
02:53:27|0.03889185
02:53:28|0.03900977
02:53:29|0.03889185
02:53:29|0.03894069
02:53:30|0.03887784
02:53:31|0.03889181
02:53:33|0.0388957
02:53:33|0.03894784
02:53:34|0.03895658
02:53:35|0.03891804
02:53:38|0.03887784
02:53:38|0.03895291
02:53:39|0.03895291
02:53:40|0.03895291
02:53:41|0.03895353
02:53:42|0.03889181
02:53:43|0.03886318
02:53:44|0.03886318
02:53:45|0.03885
02:53:46|0.03884187
02:53:48|0.03884187
02:53:49|0.03888355
02:53:50|0.03888355
02:53:51|0.03888053
02:53:51|0.03882
02:53:53|0.03882
02:53:54|0.0388621
02:53:55|0.03886277
02:53:57|0.03886276
02:53:57|0.03880003
02:53:59|0.03880003
02:53:59|0.03880001
02:54:01|0.0388
02:54:02|0.03885101
02:54:02|0.03885101
02:54:03|0.03884122
02:54:05|0.03884122
02:54:06|0.03880003
02:54:07|0.03880003
02:54:08|0.03884691
02:54:09|0.03884691
02:54:10|0.03885499
02:54:11|0.03884691
02:54:12|0.03885783
02:54:13|0.03885783
02:54:14|0.03880004
02:54:16|0.03885499
02:54:17|0.0388717
02:54:17|0.03887173
02:54:19|0.03895688
02:54:20|0.03895688
02:54:21|0.03886707
02:54:22|0.03891398
02:54:23|0.03891398
02:54:24|0.03891398
02:54:25|0.03890239
02:54:26|0.03890239
02:54:27|0.03890239
02:54:28|0.03890239
02:54:29|0.0389
02:54:31|0.0389161
02:54:31|0.03892913
02:54:33|0.03901616
02:54:33|0.03901616
02:54:34|0.03893626
02:54:36|0.03905086
02:54:37|0.03904157
02:54:38|0.03898516
02:54:38|0.03898516
02:54:39|0.03898516
02:54:41|0.03898516
02:54:41|0.03898516
02:54:42|0.03902364
02:54:43|0.03910236
02:54:45|0.03913868
02:54:45|0.03910949
02:54:47|0.03910949
02:54:47|0.03913871
02:54:48|0.03913871
02:54:50|0.03913868
02:54:51|0.03908264
02:54:53|0.0391579
02:54:53|0.03912371
02:54:54|0.03914442
02:54:56|0.03914442
02:54:58|0.03908696
02:54:59|0.03908699
02:55:00|0.03914442
02:55:01|0.039
02:55:02|0.03909901
02:55:04|0.03909901
02:55:05|0.03900841
02:55:05|0.03900841
02:55:06|0.03901249
02:55:08|0.03908526
02:55:08|0.03901148
02:55:10|0.0391
02:55:10|0.0391
02:55:12|0.0391
02:55:13|0.03907642
02:55:14|0.03915085
02:55:15|0.03901585
02:55:16|0.03901585
02:55:17|0.03913984
02:55:18|0.03913983
02:55:19|0.03903042
02:55:20|0.03903042
02:55:21|0.03902379
02:55:22|0.03910719
02:55:23|0.03901018
02:55:24|0.03902329
02:55:25|0.03902329
02:55:26|0.039
02:55:27|0.03906569
02:55:28|0.03902329
02:55:29|0.03902329
02:55:30|0.03902329
02:55:31|0.03902329
02:55:32|0.03902329
02:55:33|0.03902329
02:55:34|0.03902329
02:55:35|0.03902329
02:55:36|0.03902329
02:55:37|0.03902329
02:55:38|0.03902329
02:55:39|0.03902329
02:55:40|0.03902329
02:55:41|0.03913333
02:55:42|0.03913984
02:55:43|0.03913984
02:55:44|0.03913984
02:55:45|0.03907907
02:55:46|0.03907907
02:55:47|0.03907907
02:55:48|0.03907907
02:55:49|0.03907907
02:55:51|0.03907908
02:55:51|0.03907907
02:55:53|0.03907878
02:55:54|0.03907878
02:55:56|0.03907878
02:55:56|0.03909009
02:55:58|0.03909009
02:55:59|0.0390857
02:56:00|0.0390857
02:56:02|0.03913984
02:56:02|0.0391579
02:56:03|0.03916
02:56:04|0.03916
02:56:05|0.03916
02:56:06|0.03913844
02:56:08|0.03913844
02:56:08|0.03915997
02:56:10|0.03920784
02:56:11|0.03914673
02:56:11|0.03925071
02:56:13|0.03925071
02:56:14|0.03925699
02:56:15|0.03925806
02:56:15|0.03925806
02:56:17|0.03926814
02:56:18|0.03927559
02:56:19|0.03929234
02:56:19|0.03929367
02:56:20|0.03927559
02:56:22|0.03928
02:56:23|0.03932666
02:56:23|0.03930462
02:56:25|0.03930462
02:56:25|0.03930462
02:56:26|0.03930462
02:56:28|0.03932932
02:56:29|0.03932932
02:56:31|0.03931615
02:56:31|0.039246
02:56:32|0.03929733
02:56:34|0.039246
02:56:34|0.039246
02:56:36|0.03922444
02:56:37|0.03925112
02:56:37|0.03925112
02:56:39|0.03923749
02:56:40|0.03923749
02:56:41|0.039167
02:56:42|0.039167
02:56:43|0.03924542
02:56:44|0.03924542
02:56:45|0.03928137
02:56:46|0.0393098
02:56:47|0.03924025
02:56:48|0.0392135
02:56:49|0.0392135
02:56:50|0.0392135
02:56:52|0.0393068
02:56:53|0.03921647
02:56:53|0.03921647
02:56:54|0.03921686
02:56:56|0.03921686
02:56:57|0.03921686
02:56:58|0.03921686
02:56:59|0.03921686
02:57:00|0.03921686
02:57:00|0.03921686
02:57:02|0.03925242
02:57:03|0.03925242
02:57:03|0.03925242
02:57:05|0.039167
02:57:06|0.03917661
02:57:07|0.03919697
02:57:08|0.03916334
02:57:09|0.03916334
02:57:10|0.03916336
02:57:11|0.03921356
02:57:12|0.03921356
02:57:13|0.03920115
02:57:14|0.03920115
02:57:15|0.03920115
02:57:16|0.03920115
02:57:17|0.03920115
02:57:18|0.03920115
02:57:19|0.03927456
02:57:20|0.03929999
02:57:21|0.03929999
02:57:22|0.03930227
02:57:23|0.03911806
02:57:24|0.03920882
02:57:25|0.03916453
02:57:26|0.03915911
02:57:27|0.03916359
02:57:28|0.03916211
02:57:29|0.03915966
02:57:30|0.03915966
02:57:31|0.03915966
02:57:32|0.03916467
02:57:33|0.03910967
02:57:34|0.03910967
02:57:35|0.03910967
02:57:36|0.03910967
02:57:38|0.03910967
02:57:39|0.03910967
02:57:40|0.03910965
02:57:40|0.03910377
02:57:41|0.03899997
02:57:42|0.03896069
02:57:44|0.03895086
02:57:45|0.0389381
02:57:45|0.03895086
02:57:47|0.03895086
02:57:48|0.03893322
02:57:49|0.03892913
02:57:51|0.03892913
02:57:51|0.03892913
02:57:53|0.03892913
02:57:54|0.03890631
02:57:56|0.03887954
02:57:56|0.03886336
02:57:58|0.03881
02:57:59|0.0388896
02:57:59|0.0388896
02:58:01|0.03880739
02:58:02|0.03880739
02:58:04|0.03886338
02:58:06|0.0388896
02:58:06|0.03880739
02:58:07|0.03880739
02:58:08|0.0388
02:58:09|0.03886138
02:58:11|0.03886138
02:58:12|0.03880077
02:58:12|0.03880077
02:58:13|0.03880078
02:58:14|0.0388
02:58:17|0.0388
02:58:18|0.0388
02:58:19|0.03876731
02:58:20|0.0388
02:58:21|0.03866453
02:58:22|0.0387364
02:58:23|0.038569
02:58:23|0.03866313
02:58:25|0.03854699
02:58:26|0.03858709
02:58:27|0.03856834
02:58:28|0.03856834
02:58:29|0.03858764
02:58:30|0.03858783
02:58:31|0.03858783
02:58:32|0.038441
02:58:33|0.03842317
02:58:34|0.03847822
02:58:35|0.03847822
02:58:36|0.03842939
02:58:37|0.03846638
02:58:38|0.03846828
02:58:39|0.03839822
02:58:40|0.03841738
02:58:41|0.03846827
02:58:42|0.03839829
02:58:43|0.03843777
02:58:44|0.0384348
02:58:45|0.03839671
02:58:46|0.0383962
02:58:47|0.0383962
02:58:48|0.0383962
02:58:49|0.03839911
02:58:50|0.03836696
02:58:51|0.03836008
02:58:52|0.03844739
02:58:53|0.0383962
02:58:54|0.03844397
02:58:55|0.03838389
02:58:56|0.03844739
02:58:57|0.03845317
02:58:58|0.03847822
02:58:59|0.03838859
02:59:00|0.03845441
02:59:02|0.03830001
02:59:03|0.03834262
02:59:05|0.0383383
02:59:06|0.0383962
02:59:07|0.03830755
02:59:09|0.03828208
02:59:09|0.0382079
02:59:11|0.03816636
02:59:12|0.0382
02:59:12|0.03820706
02:59:13|0.03828812
02:59:15|0.03830002
02:59:15|0.03822316
02:59:18|0.03822616
02:59:18|0.03822519
02:59:19|0.03822519
02:59:20|0.03835536
02:59:21|0.03842248
02:59:22|0.03845078
02:59:23|0.03845078
02:59:24|0.03845078
02:59:26|0.03841632
02:59:27|0.03844359
02:59:27|0.03845889
02:59:29|0.03838172
02:59:30|0.03838172
02:59:31|0.03845446
02:59:32|0.03845847
02:59:33|0.03859774
02:59:34|0.03859944
02:59:35|0.03859944
02:59:36|0.03858455
02:59:37|0.03858455
02:59:38|0.03845848
02:59:39|0.03845848
02:59:40|0.0384684
02:59:42|0.03849489
02:59:42|0.03858188
02:59:43|0.03858267
02:59:44|0.03859859
02:59:46|0.03859944
02:59:47|0.03858267
02:59:48|0.03864299
02:59:49|0.03866929
02:59:50|0.03872169
02:59:51|0.03863433
02:59:52|0.03863433
02:59:53|0.03867504
02:59:54|0.0386343
02:59:56|0.03863433
02:59:57|0.03863937
02:59:57|0.03861553
02:59:59|0.03869357
03:00:00|0.03863752
03:00:01|0.03863752
03:00:02|0.03865092
03:00:04|0.03861128
03:00:05|0.03862963
03:00:06|0.03865092
03:00:07|0.0387442
03:00:08|0.03866433
03:00:10|0.03866433
03:00:10|0.03866845
03:00:11|0.0387
03:00:12|0.0387
03:00:13|0.03862797
03:00:14|0.03858267
03:00:15|0.03862316
03:00:16|0.03862387
03:00:17|0.03862387
03:00:18|0.03862387
03:00:19|0.03862387
03:00:20|0.03850488
03:00:21|0.03858334
03:00:22|0.03858334
03:00:23|0.03858334
03:00:24|0.03858277
03:00:25|0.03858141
03:00:26|0.03857766
03:00:27|0.03858893
03:00:28|0.03859479
03:00:29|0.03852611
03:00:30|0.03852611
03:00:31|0.03859416
03:00:32|0.03859416
03:00:33|0.03858141
03:00:35|0.03858141
03:00:36|0.03852574
03:00:37|0.03852574
03:00:38|0.03858864
03:00:39|0.03850024
03:00:40|0.03852574
03:00:40|0.038507
03:00:41|0.03857873
03:00:43|0.0385787
03:00:44|0.03852574
03:00:45|0.03850014
03:00:46|0.0385
03:00:48|0.03853818
03:00:48|0.03856993
03:00:49|0.03850046
03:00:50|0.03850047
03:00:51|0.03849489
03:00:52|0.03845362
03:00:53|0.03844536
03:00:54|0.03842176
03:00:56|0.03838172
03:00:58|0.03838173
03:00:58|0.0384138
03:01:00|0.03834571
03:01:01|0.0383415
03:01:01|0.03832444
03:01:03|0.03842176
03:01:04|0.03838173
03:01:04|0.03838173
03:01:05|0.03832283
03:01:07|0.03832283
03:01:08|0.0382882
03:01:09|0.03835473
03:01:10|0.03828384
03:01:11|0.0382882
03:01:12|0.0382882
03:01:13|0.03828809
03:01:14|0.0382882
03:01:15|0.03827573
03:01:15|0.03839306
03:01:17|0.03838348
03:01:18|0.03838348
03:01:19|0.03827973
03:01:20|0.0382882
03:01:21|0.0382882
03:01:22|0.0383
03:01:23|0.03830001
03:01:24|0.03830001
03:01:25|0.03830002
03:01:26|0.03830002
03:01:28|0.03838458
03:01:28|0.03839686
03:01:29|0.03839251
03:01:30|0.03839251
03:01:31|0.03839839
03:01:32|0.03849952
03:01:33|0.03851553
03:01:34|0.03851553
03:01:35|0.03851553
03:01:36|0.03853486
03:01:37|0.03853486
03:01:38|0.03843755
03:01:40|0.03841294
03:01:40|0.03851039
03:01:41|0.0385074
03:01:42|0.03851553
03:01:43|0.03851477
03:01:44|0.03851477
03:01:46|0.0385074
03:01:46|0.03851519
03:01:47|0.03851521
03:01:48|0.0385152
03:01:49|0.03854
03:01:50|0.03851352
03:01:52|0.03851352
03:01:52|0.03855
03:01:53|0.03855
03:01:54|0.03855
03:01:56|0.03852753
03:01:58|0.03852753
03:01:59|0.0385774
03:01:59|0.03855218
03:02:01|0.03855218
03:02:02|0.03858267
03:02:03|0.03858267
03:02:04|0.03858267
03:02:06|0.03859945
03:02:06|0.03864354
03:02:07|0.0386108
03:02:08|0.03863399
03:02:09|0.03865575
03:02:10|0.03858802
03:02:11|0.03865783
03:02:12|0.03865783
03:02:14|0.03869847
03:02:15|0.03865783
03:02:16|0.03865783
03:02:16|0.03865783
03:02:18|0.0387
03:02:18|0.03866849
03:02:20|0.03869866
03:02:21|0.03876545
03:02:22|0.03871169
03:02:22|0.03877462
03:02:24|0.03878784
03:02:25|0.038785
03:02:26|0.03878499
03:02:27|0.038785
03:02:27|0.03885
03:02:28|0.03891131
03:02:29|0.03890066
03:02:31|0.03895866
03:02:31|0.03895866
03:02:33|0.03903451
03:02:34|0.03896895
03:02:36|0.03898484
03:02:36|0.038992
03:02:37|0.03899672
03:02:38|0.03892375
03:02:40|0.03895365
03:02:41|0.03895365
03:02:42|0.039035
03:02:43|0.03907914
03:02:45|0.03906582
03:02:45|0.038992
03:02:46|0.0391
03:02:47|0.03913874
03:02:48|0.03916535
03:02:49|0.03918546
03:02:50|0.03927557
03:02:51|0.03917135
03:02:53|0.0392677
03:02:54|0.03916587
03:02:55|0.03919999
03:02:56|0.03916587
03:02:57|0.03915334
03:02:58|0.03910668
03:03:00|0.03902739
03:03:00|0.03902739
03:03:02|0.03912543
03:03:02|0.03912543
03:03:03|0.03913373
03:03:04|0.0391
03:03:06|0.03914277
03:03:07|0.03916587
03:03:09|0.03913024
03:03:09|0.03913373
03:03:10|0.03923987
03:03:11|0.03923985
03:03:12|0.03919664
03:03:13|0.0392
03:03:14|0.0392
03:03:15|0.03924521
03:03:16|0.03924521
03:03:18|0.03925504
03:03:19|0.03925504
03:03:20|0.03924263
03:03:20|0.03924263
03:03:22|0.0392
03:03:22|0.03924109
03:03:25|0.03912543
03:03:25|0.03911418
03:03:27|0.03916835
03:03:28|0.03916835
03:03:30|0.03907529
03:03:31|0.03918317
03:03:32|0.03901024
03:03:32|0.03901997
03:03:34|0.03895634
03:03:35|0.03896433
03:03:35|0.03893734
03:03:37|0.03890631
03:03:37|0.03880263
03:03:39|0.03880001
03:03:40|0.03880001
03:03:41|0.03878421
03:03:42|0.03884049
03:03:42|0.03879764
03:03:43|0.03879017
03:03:45|0.03877937
03:03:46|0.0387262
03:03:47|0.03878272
03:03:48|0.03878272
03:03:48|0.03877932
03:03:50|0.03877931
03:03:50|0.03877932
03:03:52|0.03880001
03:03:54|0.03880001
03:03:54|0.03884213
03:03:55|0.03884213
03:03:56|0.03886266
03:03:58|0.03886266
03:03:58|0.03886669
03:03:59|0.03886669
03:04:00|0.03886669
03:04:01|0.03892913
03:04:03|0.03892913
03:04:03|0.03886669
03:04:05|0.03886669
03:04:07|0.03895872
03:04:08|0.03895872
03:04:09|0.03898065
03:04:10|0.03898065
03:04:11|0.03898065
03:04:12|0.03898065
03:04:13|0.03898101
03:04:14|0.03898102
03:04:16|0.03898102
03:04:16|0.03902
03:04:17|0.03902846
03:04:18|0.03903835
03:04:19|0.03903835
03:04:20|0.03904789
03:04:21|0.03910543
03:04:22|0.0390696
03:04:23|0.03906561
03:04:24|0.03898067
03:04:25|0.03898067
03:04:26|0.03898067
03:04:27|0.03898094
03:04:28|0.03898094
03:04:29|0.03908133
03:04:30|0.03908133
03:04:31|0.0390845
03:04:33|0.03901592
03:04:33|0.03901592
03:04:34|0.03901982
03:04:36|0.03901592
03:04:37|0.03901937
03:04:38|0.03901937
03:04:39|0.03901937
03:04:40|0.03901937
03:04:41|0.03900962
03:04:43|0.03898359
03:04:43|0.03887867
03:04:44|0.03897891
03:04:46|0.03897891
03:04:46|0.03897645
03:04:47|0.03897645
03:04:48|0.03890358
03:04:49|0.03890358
03:04:51|0.03890358
03:04:52|0.03890358
03:04:52|0.03897645
03:04:54|0.03889952
03:04:56|0.03889897
03:04:57|0.03881237
03:04:58|0.03881237
03:04:58|0.03881237
03:05:00|0.03889114
03:05:01|0.03889065
03:05:02|0.03887867
03:05:03|0.03887867
03:05:04|0.03887867
03:05:06|0.03889042
03:05:07|0.03887867
03:05:08|0.03887867
03:05:09|0.03882008
03:05:11|0.03884
03:05:12|0.03884
03:05:13|0.03884
03:05:14|0.03884
03:05:14|0.03883487
03:05:15|0.03890358
03:05:16|0.03890358
03:05:18|0.03887867
03:05:19|0.03887867
03:05:20|0.03887867
03:05:21|0.03890358
03:05:22|0.03892429
03:05:23|0.03901127
03:05:24|0.03901127
03:05:25|0.03893946
03:05:26|0.03893946
03:05:27|0.03893946
03:05:28|0.039
03:05:29|0.039
03:05:30|0.039
03:05:32|0.039
03:05:33|0.039
03:05:33|0.03888687
03:05:34|0.03888687
03:05:35|0.03888687
03:05:36|0.03887867
03:05:37|0.03893883
03:05:38|0.03893899
03:05:39|0.03890358
03:05:41|0.03893813
03:05:42|0.03893813
03:05:43|0.03893905
03:05:43|0.03893748
03:05:44|0.03893747
03:05:45|0.03894136
03:05:46|0.039
03:05:48|0.039
03:05:48|0.039
03:05:49|0.039
03:05:50|0.039
03:05:52|0.039
03:05:52|0.039
03:05:54|0.03901574
03:05:55|0.03901592
03:05:56|0.03903835
03:05:57|0.03903835
03:05:58|0.03903835
03:05:59|0.03904001
03:06:01|0.03905019
03:06:01|0.03906853
03:06:03|0.03906853
03:06:04|0.0391
03:06:05|0.0391
03:06:07|0.0391
03:06:07|0.03912543
03:06:08|0.03912543
03:06:10|0.03906853
03:06:11|0.03906853
03:06:12|0.03909997
03:06:13|0.03902517
03:06:14|0.03909685
03:06:14|0.03909453
03:06:16|0.03890407
03:06:17|0.03890407
03:06:18|0.03890407
03:06:19|0.03890407
03:06:19|0.03899959
03:06:21|0.03899959
03:06:23|0.03899959
03:06:23|0.03899959
03:06:24|0.03899959
03:06:25|0.03899959
03:06:26|0.03899959
03:06:27|0.03899959
03:06:28|0.03899959
03:06:29|0.03902203
03:06:30|0.03902203
03:06:31|0.03902203
03:06:32|0.03906333
03:06:33|0.03907307
03:06:34|0.03909455
03:06:35|0.0390731
03:06:36|0.03907307
03:06:37|0.03907307
03:06:39|0.03907307
03:06:40|0.03907307
03:06:41|0.03903004
03:06:42|0.0390591
03:06:43|0.03905691
03:06:44|0.03905691
03:06:45|0.03905083
03:06:46|0.03906333
03:06:47|0.03906333
03:06:48|0.03906333
03:06:49|0.03906333
03:06:50|0.03906333
03:06:51|0.03906333
03:06:52|0.03906308
03:06:53|0.03905614
03:06:54|0.039063
03:06:55|0.0390633
03:06:56|0.03911029
03:06:57|0.03913353
03:06:58|0.03908694
03:06:59|0.03908808
03:07:00|0.03908808
03:07:02|0.03908694
03:07:03|0.03911119
03:07:04|0.03906812
03:07:05|0.03906812
03:07:06|0.03909916
03:07:08|0.03909991
03:07:08|0.0391
03:07:10|0.0391
03:07:12|0.0391
03:07:12|0.0391
03:07:14|0.03906323
03:07:15|0.03908974
03:07:16|0.03908974
03:07:18|0.03908974
03:07:18|0.03908974
03:07:19|0.03902163
03:07:20|0.03902163
03:07:21|0.03902163
03:07:22|0.03908973
03:07:23|0.03908973
03:07:24|0.03908973
03:07:26|0.03908959
03:07:27|0.03908958
03:07:29|0.03908956
03:07:29|0.03902163
03:07:30|0.03902163
03:07:31|0.03902163
03:07:32|0.03902157
03:07:34|0.03901811
03:07:35|0.03898022
03:07:35|0.03898022
03:07:37|0.03898021
03:07:38|0.03901
03:07:38|0.03901
03:07:40|0.03900996
03:07:41|0.03898458
03:07:42|0.03902163
03:07:43|0.03902163
03:07:44|0.03902163
03:07:45|0.03907915
03:07:47|0.03907915
03:07:48|0.03907915
03:07:48|0.03901
03:07:49|0.03901
03:07:50|0.03901
03:07:51|0.03901
03:08:03|0.03901
03:08:04|0.03899985
03:08:05|0.03899985
03:08:07|0.03893813
03:08:08|0.03893813
03:08:09|0.03893813
03:08:10|0.03897301
03:08:11|0.03890369
03:08:12|0.03887868
03:08:13|0.03882018
03:08:14|0.03892216
03:08:15|0.03892216
03:08:16|0.03892216
03:08:17|0.0388012
03:08:18|0.0388956
03:08:19|0.03881103
03:08:21|0.0388012
03:08:22|0.03878543
03:08:22|0.03879317
03:08:24|0.03879098
03:08:24|0.03879181
03:08:25|0.03879181
03:08:26|0.03876732
03:08:27|0.038784
03:08:28|0.03877276
03:08:29|0.03884881
03:08:30|0.03884881
03:08:31|0.03884881
03:08:32|0.03884881
03:08:33|0.03873926
03:08:34|0.03878475
03:08:36|0.03878475
03:08:36|0.03881103
03:08:37|0.0387643
03:08:38|0.0387643
03:08:39|0.03873926
03:08:40|0.03878243
03:08:41|0.038773
03:08:42|0.038773
03:08:43|0.038773
03:08:45|0.038773
03:08:46|0.03878196
03:08:46|0.03882196
03:08:48|0.03882196
03:08:49|0.03874337
03:08:50|0.03874337
03:08:51|0.0388319
03:08:53|0.03882034
03:08:54|0.03882034
03:08:54|0.0387434
03:08:56|0.03874337
03:08:57|0.03879675
03:08:58|0.03874266
03:08:59|0.03874266
03:09:00|0.03867626
03:09:01|0.03873859
03:09:02|0.03867626
03:09:03|0.03867625
03:09:04|0.03867625
03:09:05|0.03867625
03:09:07|0.03872232
03:09:08|0.0387
03:09:09|0.03873859
03:09:10|0.03879534
03:09:11|0.03878935
03:09:12|0.03878935
03:09:13|0.03868429
03:09:14|0.0387417
03:09:15|0.03874188
03:09:16|0.03874986
03:09:17|0.03878162
03:09:18|0.0387417
03:09:19|0.0387417
03:09:20|0.0387417
03:09:22|0.03877951
03:09:22|0.03877951
03:09:24|0.03877951
03:09:25|0.03877951
03:09:26|0.03877951
03:09:27|0.03877951
03:09:28|0.03877951
03:09:28|0.03877951
03:09:29|0.03877607
03:09:31|0.03884251
03:09:31|0.03884881
03:09:32|0.03886053
03:09:33|0.03879178
03:09:35|0.03879178
03:09:36|0.03880445
03:09:37|0.03880445
03:09:38|0.03880445
03:09:38|0.03880445
03:09:39|0.03880445
03:09:41|0.03880445
03:09:41|0.03879178
03:09:42|0.03884993
03:09:44|0.03884396
03:09:45|0.03884396
03:09:45|0.03884396
03:09:46|0.03884396
03:09:47|0.03888066
03:09:48|0.03885242
03:09:50|0.03885242
03:09:50|0.03885242
03:09:51|0.03879473
03:09:53|0.03875591
03:09:53|0.03875591
03:09:54|0.03873859
03:09:55|0.03871706
03:09:56|0.03871706
03:09:58|0.03873285
03:09:59|0.03873285
03:09:59|0.03865704
03:10:01|0.03861735
03:10:02|0.03861735
03:10:03|0.03873859
03:10:04|0.03873439
03:10:06|0.03874389
03:10:06|0.03874389
03:10:08|0.03873447
03:10:12|0.03866929
03:10:12|0.03861331
03:10:13|0.03861593
03:10:14|0.03861593
03:10:15|0.03860375
03:10:16|0.03861331
03:10:18|0.03861593
03:10:19|0.03866078
03:10:20|0.03866078
03:10:21|0.0387559
03:10:22|0.0387559
03:10:23|0.03869205
03:10:24|0.03869205
03:10:25|0.03869518
03:10:25|0.03869079
03:10:27|0.03869079
03:10:28|0.03869079
03:10:28|0.03869079
03:10:30|0.03869079
03:10:31|0.03868765
03:10:31|0.03868765
03:10:32|0.03868765
03:10:34|0.03869205
03:10:35|0.03869205
03:10:36|0.03869205
03:10:37|0.03869205
03:10:38|0.0387
03:10:39|0.0387
03:10:40|0.03870786
03:10:40|0.03866929
03:10:42|0.03866929
03:10:43|0.03866929
03:10:44|0.03866929
03:10:44|0.03866929
03:10:45|0.03868839
03:10:46|0.03868839
03:10:48|0.03868839
03:10:48|0.03868658
03:10:50|0.03868658
03:10:51|0.0387559
03:10:52|0.0387559
03:10:53|0.0387559
03:10:54|0.0387559
03:10:55|0.03877649
03:10:56|0.03877649
03:10:57|0.03876709
03:10:58|0.03876709
03:10:59|0.0387813
03:11:00|0.03877663
03:11:02|0.03877663
03:11:02|0.0387559
03:11:03|0.0387559
03:11:05|0.03875539
03:11:07|0.03875539
03:11:08|0.03875539
03:11:09|0.03869894
03:11:10|0.0388
03:11:11|0.03871382
03:11:12|0.03871383
03:11:13|0.03871383
03:11:15|0.03875719
03:11:15|0.03877238
03:11:17|0.03870939
03:11:17|0.03870957
03:11:19|0.03870957
03:11:19|0.03870957
03:11:21|0.03870957
03:11:22|0.03869111
03:11:22|0.03869111
03:11:24|0.03870264
03:11:24|0.0387518
03:11:26|0.0387518
03:11:27|0.0387518
03:11:28|0.03875588
03:11:29|0.03861593
03:11:30|0.03865209
03:11:31|0.03863
03:11:32|0.03863
03:11:32|0.03863
03:11:33|0.03863
03:11:35|0.0386
03:11:36|0.03859726
03:11:37|0.03858943
03:11:39|0.03858302
03:11:39|0.03858155
03:11:41|0.03857483
03:11:41|0.03859766
03:11:42|0.03859766
03:11:43|0.03859766
03:11:44|0.03865993
03:11:45|0.03857718
03:11:46|0.03857718
03:11:47|0.03857718
03:11:48|0.03857718
03:11:49|0.03857718
03:11:50|0.03857718
03:11:51|0.03865056
03:11:52|0.0385633
03:11:53|0.0385633
03:11:54|0.03858554
03:11:55|0.03858554
03:11:56|0.0385893
03:11:57|0.0385893
03:11:58|0.0385893
03:12:00|0.03867241
03:12:01|0.03859
03:12:02|0.03859
03:12:02|0.03866072
03:12:04|0.03866072
03:12:05|0.03866072
03:12:06|0.03866305
03:12:08|0.0386
03:12:08|0.0386
03:12:10|0.0386436
03:12:12|0.0386436
03:12:12|0.0386436
03:12:13|0.0386436
03:12:14|0.03858473
03:12:16|0.03858473
03:12:17|0.03858473
03:12:19|0.03858268
03:12:19|0.03858268
03:12:20|0.03863498
03:12:21|0.03863498
03:12:22|0.03863498
03:12:23|0.0386436
03:12:24|0.03867511
03:12:26|0.03863498
03:12:28|0.03860795
03:12:28|0.03860885
03:12:29|0.03860885
03:12:30|0.03860885
03:12:31|0.03860885
03:12:33|0.03861641
03:12:34|0.03861641
03:12:35|0.03861641
03:12:36|0.03861641
03:12:37|0.03861641
03:12:38|0.03861641
03:12:39|0.03861641
03:12:40|0.03863617
03:12:41|0.03863617
03:12:42|0.03863617
03:12:43|0.03863498
03:12:44|0.03863498
03:12:45|0.03863498
03:12:46|0.03860901
03:12:47|0.03860901
03:12:48|0.038609
03:12:49|0.038609
03:12:50|0.03871328
03:12:51|0.03873102
03:12:52|0.03871904
03:12:53|0.03871904
03:12:55|0.03871904
03:12:56|0.03871904
03:12:56|0.03873102
03:12:58|0.03873102
03:12:59|0.03873102
03:13:00|0.03873102
03:13:01|0.03873102
03:13:02|0.03873104
03:13:03|0.03873104
03:13:04|0.03873104
03:13:05|0.03873668
03:13:07|0.03873668
03:13:08|0.03873668
03:13:09|0.03873668
03:13:09|0.03873668
03:13:10|0.03873104
03:13:12|0.03873104
03:13:13|0.03873104
03:13:15|0.0387
03:13:16|0.0387
03:13:17|0.0387
03:13:18|0.038609
03:13:19|0.03867327
03:13:20|0.03867327
03:13:21|0.03866275
03:13:22|0.0386
03:13:23|0.0386
03:13:24|0.0386
03:13:25|0.03868979
03:13:26|0.03868979
03:13:27|0.03868979
03:13:28|0.03868979
03:13:29|0.03868979
03:13:30|0.03868979
03:13:31|0.03866279
03:13:32|0.03866279
03:13:33|0.03866279
03:13:34|0.03866279
03:13:35|0.03866326
03:13:36|0.03866275
03:13:37|0.03861397
03:13:38|0.03861515
03:13:40|0.03861515
03:13:41|0.03861515
03:13:42|0.03861515
03:13:43|0.03866279
03:13:44|0.03860113
03:13:44|0.03860113
03:13:46|0.03860113
03:13:46|0.03860113
03:13:47|0.03860113
03:13:48|0.03860113
03:13:50|0.03860113
03:13:51|0.0386155
03:13:52|0.03861528
03:13:53|0.03861528
03:13:54|0.03861551
03:13:55|0.03861551
03:13:57|0.03861551
03:13:57|0.03861551
03:13:59|0.03861551
03:13:59|0.03861551
03:14:01|0.03861551
03:14:02|0.03861551
03:14:02|0.03861551
03:14:03|0.03861551
03:14:05|0.03861551
03:14:06|0.03861551
03:14:07|0.0386
03:14:09|0.03867108
03:14:09|0.03867108
03:14:10|0.03869125
03:14:12|0.03869125
03:14:13|0.03869125
03:14:14|0.03862487
03:14:15|0.03862487
03:14:16|0.03872547
03:14:18|0.03872547
03:14:19|0.03872547
03:14:19|0.03872547
03:14:21|0.03872547
03:14:22|0.03872547
03:14:23|0.03872547
03:14:24|0.03872547
03:14:25|0.03872547
03:14:26|0.03873531
03:14:27|0.03878919
03:14:29|0.03873655
03:14:30|0.03882355
03:14:31|0.03882355
03:14:32|0.03882355
03:14:34|0.03884396
03:14:35|0.03878112
03:14:36|0.03886831
03:14:36|0.03884396
03:14:38|0.03884396
03:14:38|0.03884396
03:14:41|0.03879547
03:14:42|0.03879547
03:14:42|0.0387559
03:14:44|0.03884251
03:14:45|0.03884251
03:14:45|0.03887308
03:14:47|0.03877214
03:14:48|0.03877214
03:14:49|0.03887404
03:14:50|0.03887404
03:14:50|0.03888897
03:14:52|0.03877162
03:14:52|0.03887404
03:14:53|0.03895757
03:14:55|0.03895757
03:14:55|0.03895757
03:14:56|0.03898405
03:14:59|0.03894542
03:14:59|0.03895303
03:15:00|0.03895303
03:15:01|0.03895303
03:15:02|0.03904494
03:15:03|0.03904494
03:15:04|0.03904494
03:15:05|0.03907427
03:15:06|0.03904494
03:15:07|0.03904494
03:15:09|0.03904494
03:15:10|0.0389551
03:15:11|0.03895737
03:15:12|0.03895303
03:15:14|0.0389381
03:15:14|0.0389381
03:15:15|0.03898982
03:15:16|0.03898982
03:15:17|0.03891795
03:15:19|0.03891795
03:15:19|0.03891795
03:15:22|0.03891796
03:15:22|0.03891796
03:15:23|0.03891796
03:15:25|0.03895303
03:15:26|0.03895303
03:15:26|0.03891
03:15:28|0.03891
03:15:28|0.03891
03:15:29|0.03894688
03:15:30|0.03894688
03:15:31|0.03890619
03:15:33|0.03890814
03:15:34|0.03894688
03:15:35|0.03895307
03:15:36|0.03889923
03:15:37|0.0389
03:15:37|0.0389
03:15:39|0.0389
03:15:39|0.03889404
03:15:41|0.03889404
03:15:42|0.03880772
03:15:42|0.03880772
03:15:44|0.03880772
03:15:45|0.03880772
03:15:46|0.03880772
03:15:47|0.03880772
03:15:47|0.03880772
03:15:49|0.03880772
03:15:49|0.03880159
03:15:51|0.03880772
03:15:53|0.03882349
03:15:53|0.03882417
03:15:54|0.03880221
03:15:55|0.03872564
03:15:56|0.03881506
03:15:57|0.03871458
03:15:58|0.03871306
03:15:59|0.03863128
03:16:00|0.03861515
03:16:01|0.03860308
03:16:02|0.0386
03:16:04|0.0386
03:16:05|0.03860001
03:16:07|0.03871181
03:16:08|0.03871181
03:16:09|0.03860287
03:16:09|0.03860287
03:16:11|0.03860436
03:16:12|0.03860436
03:16:13|0.03860436
03:16:14|0.03870759
03:16:15|0.03860647
03:16:16|0.03860647
03:16:18|0.03860649
03:16:18|0.03861
03:16:20|0.03861
03:16:20|0.03866585
03:16:21|0.03868857
03:16:22|0.03868268
03:16:24|0.03868268
03:16:24|0.03868268
03:16:25|0.03860422
03:16:26|0.03867628
03:16:27|0.03867627
03:16:29|0.03867627
03:16:29|0.03861
03:16:30|0.03860422
03:16:31|0.03860422
03:16:34|0.03860287
03:16:34|0.0386
03:16:35|0.0386
03:16:36|0.0386
03:16:38|0.03860912
03:16:38|0.0386
03:16:40|0.0386
03:16:41|0.0386
03:16:42|0.0386
03:16:42|0.03860907
03:16:43|0.03861
03:16:45|0.03861
03:16:46|0.03861
03:16:47|0.03861
03:16:48|0.03859726
03:16:49|0.0386
03:16:50|0.0386074
03:16:52|0.0386074
03:16:52|0.03860672
03:16:53|0.0386
03:16:54|0.0386
03:16:55|0.03856665
03:16:56|0.03854699
03:16:57|0.03856665
03:16:58|0.03856665
03:16:59|0.03854699
03:17:00|0.03854699
03:17:01|0.03853299
03:17:03|0.03853397
03:17:03|0.03853397
03:17:04|0.03853397
03:17:05|0.03854699
03:17:06|0.03854699
03:17:08|0.0385202
03:17:08|0.0385267
03:17:09|0.03860287
03:17:10|0.03860287
03:17:11|0.03858971
03:17:13|0.0386906
03:17:13|0.03858694
03:17:14|0.03860284
03:17:15|0.03858748
03:17:17|0.03858748
03:17:18|0.03855404
03:17:19|0.0385074
03:17:20|0.0385074
03:17:20|0.03850061
03:17:23|0.03850061
03:17:23|0.0385
03:17:25|0.0385489
03:17:26|0.0385489
03:17:27|0.03850751
03:17:28|0.03850741
03:17:29|0.03850741
03:17:30|0.0385746
03:17:31|0.0385746
03:17:32|0.0385746
03:17:33|0.03850742
03:17:34|0.03857707
03:17:35|0.03857707
03:17:36|0.03857707
03:17:37|0.03851
03:17:38|0.0385
03:17:39|0.0385
03:17:40|0.03853024
03:17:41|0.03853161
03:17:42|0.03853161
03:17:43|0.03853161
03:17:44|0.03853161
03:17:45|0.03853161
03:17:46|0.03853161
03:17:47|0.03853133
03:17:48|0.03853133
03:17:49|0.03851
03:17:50|0.03853161
03:17:51|0.0384
03:17:52|0.0384
03:17:53|0.03846434
03:17:54|0.03846434
03:17:55|0.03846433
03:17:57|0.03846433
03:17:57|0.03849606
03:17:58|0.03849606
03:17:59|0.03849606
03:18:00|0.03849744
03:18:01|0.03845537
03:18:02|0.03845538
03:18:04|0.03849052
03:18:05|0.03840003
03:18:06|0.03840003
03:18:07|0.03840003
03:18:08|0.03840239
03:18:08|0.03840861
03:18:10|0.03840861
03:18:11|0.03839579
03:18:11|0.03844417
03:18:13|0.03840411
03:18:13|0.03840411
03:18:14|0.03846337
03:18:17|0.03839268
03:18:17|0.03832876
03:18:19|0.03839101
03:18:19|0.03839101
03:18:20|0.03832876
03:18:21|0.03838685
03:18:22|0.03837991
03:18:23|0.03837982
03:18:25|0.038316
03:18:26|0.038316
03:18:27|0.038316
03:18:27|0.038316
03:18:29|0.0383
03:18:29|0.03832588
03:18:31|0.03832595
03:18:32|0.03840944
03:18:33|0.03837975
03:18:34|0.03838443
03:18:34|0.03844828
03:18:36|0.03844828
03:18:37|0.03844828
03:18:37|0.03844828
03:18:39|0.03830044
03:18:39|0.03839149
03:18:40|0.03839149
03:18:42|0.03836302
03:18:43|0.03837612
03:18:43|0.03837612
03:18:44|0.03833
03:18:47|0.03837869
03:18:47|0.03837869
03:18:48|0.03833
03:18:50|0.03830001
03:18:50|0.0383
03:18:52|0.0383
03:18:53|0.03833
03:18:54|0.03833
03:18:54|0.0383
03:18:55|0.0383
03:18:56|0.03829024
03:18:59|0.03825
03:18:59|0.03829024
03:19:00|0.03829024
03:19:01|0.03829024
03:19:02|0.03829023
03:19:03|0.03829358
03:19:05|0.03825003
03:19:06|0.03829023
03:19:07|0.03829023
03:19:08|0.03829023
03:19:10|0.03828027
03:19:10|0.03829023
03:19:11|0.03829023
03:19:13|0.03823485
03:19:14|0.03823485
03:19:15|0.03823485
03:19:16|0.03828687
03:19:17|0.03833
03:19:18|0.0382853
03:19:19|0.03828535
03:19:20|0.03835558
03:19:21|0.03835558
03:19:22|0.03835558
03:19:23|0.03828734
03:19:24|0.0382853
03:19:25|0.03827788
03:19:26|0.03827788
03:19:27|0.0382433
03:19:28|0.03831911
03:19:29|0.03824625
03:19:30|0.03828
03:19:31|0.0383504
03:19:32|0.0383504
03:19:33|0.0383504
03:19:34|0.0383504
03:19:35|0.0384
03:19:36|0.03844831
03:19:37|0.03844831
03:19:38|0.03844831
03:19:39|0.03838727
03:19:40|0.03838727
03:19:41|0.03838727
03:19:42|0.03838364
03:19:44|0.03838364
03:19:45|0.03840474
03:19:46|0.03840474
03:19:47|0.03840474
03:19:48|0.03840474
03:19:49|0.03840474
03:19:50|0.03840474
03:19:51|0.03848695
03:19:52|0.03838089
03:19:53|0.03838089
03:19:54|0.03832983
03:19:55|0.03833164
03:19:56|0.03833164
03:19:57|0.03833164
03:19:58|0.03833164
03:19:59|0.03833164
03:20:00|0.03840474
03:20:01|0.03840474
03:20:02|0.03840474
03:20:04|0.03840474
03:20:05|0.03838089
03:20:07|0.03838089
03:20:07|0.03842694
03:20:08|0.03834926
03:20:10|0.03834926
03:20:11|0.03843003
03:20:11|0.0384287
03:20:13|0.03835334
03:20:13|0.03832778
03:20:14|0.03832778
03:20:16|0.0383284
03:20:18|0.03833606
03:20:19|0.03824893
03:20:19|0.03824983
03:20:21|0.0383405
03:20:21|0.0383405
03:20:22|0.0383405
03:20:23|0.03833607
03:20:24|0.03834926
03:20:25|0.03834926
03:20:30|0.03828984
03:20:31|0.03828984
03:20:32|0.03828984
03:20:33|0.0382952
03:20:33|0.03831802
03:20:35|0.03831802
03:20:35|0.03831802
03:20:36|0.03831492
03:20:37|0.03837874
03:20:38|0.03837301
03:20:39|0.03837301
03:20:41|0.03837301
03:20:41|0.03837301
03:20:42|0.03837301
03:20:44|0.03837301
03:20:44|0.03837301
03:20:45|0.03837301
03:20:46|0.03833607
03:20:47|0.03838089
03:20:49|0.03837301
03:20:50|0.03837301
03:20:50|0.03837301
03:20:52|0.03832491
03:20:52|0.03832491
03:20:53|0.03832491
03:20:54|0.03839189
03:20:55|0.03839189
03:20:56|0.03832649
03:20:58|0.03832649
03:20:58|0.03838932
03:20:59|0.03838932
03:21:00|0.03839114
03:21:01|0.03839189
03:21:03|0.03839189
03:21:03|0.03839194
03:21:04|0.0383347
03:21:05|0.03839114
03:21:07|0.03839199
03:21:07|0.03834235
03:21:08|0.03834235
03:21:09|0.03834235
03:21:10|0.03838611
03:21:12|0.03838611
03:21:12|0.03838611
03:21:14|0.03834236
03:21:14|0.03840944
03:21:16|0.03840944
03:21:18|0.03838611
03:21:19|0.03838611
03:21:20|0.03840452
03:21:21|0.03840944
03:21:22|0.03838611
03:21:23|0.03834569
03:21:24|0.03834569
03:21:25|0.03841154
03:21:26|0.03839189
03:21:27|0.03841152
03:21:28|0.03841152
03:21:29|0.03841152
03:21:30|0.03841152
03:21:31|0.03841152
03:21:32|0.03841152
03:21:33|0.03847554
03:21:34|0.03841362
03:21:35|0.03848725
03:21:36|0.0385
03:21:37|0.0385
03:21:38|0.0385
03:21:39|0.0385
03:21:40|0.03839227
03:21:41|0.03844588
03:21:42|0.03844588
03:21:43|0.03844588
03:21:44|0.03839189
03:21:45|0.03838611
03:21:46|0.03838611
03:21:47|0.03838611
03:21:48|0.03843443
03:21:49|0.03843443
03:21:50|0.03843443
03:21:51|0.03838611
03:21:52|0.03834501
03:21:53|0.03838606
03:21:54|0.03838606
03:21:55|0.03838606
03:21:56|0.03838445
03:21:57|0.03838317
03:21:58|0.03834501
03:21:59|0.03834501
03:22:00|0.03832283
03:22:01|0.03832283
03:22:02|0.03832283
03:22:03|0.03837552
03:22:04|0.03837552
03:22:05|0.03838454
03:22:06|0.03838454
03:22:08|0.03838108
03:22:08|0.03832283
03:22:09|0.03832297
03:22:11|0.03832297
03:22:11|0.03838611
03:22:13|0.03838611
03:22:13|0.03838611
03:22:15|0.0383528
03:22:16|0.0383528
03:22:18|0.0383528
03:22:18|0.0383528
03:22:19|0.03840944
03:22:21|0.03840944
03:22:21|0.03840944
03:22:23|0.03835374
03:22:25|0.03840944
03:22:25|0.03840944
03:22:26|0.03840944
03:22:27|0.03840944
03:22:28|0.03837153
03:22:29|0.0383
03:22:31|0.03831607
03:22:31|0.03831607
03:22:32|0.03840944
03:22:33|0.03840944
03:22:35|0.03840944
03:22:36|0.03840944
03:22:37|0.03840944
03:22:37|0.03840944
03:22:39|0.03840944
03:22:40|0.03840944
03:22:41|0.03840944
03:22:42|0.03839867
03:22:43|0.03839867
03:22:44|0.03839867
03:22:45|0.03839867
03:22:46|0.03839867
03:22:47|0.03839867
03:22:48|0.03839867
03:22:49|0.03839866
03:22:50|0.03839866
03:22:51|0.03839867
03:22:52|0.03834326
03:22:53|0.03834326
03:22:54|0.03834326
03:22:55|0.03839867
03:22:56|0.03839867
03:22:57|0.03840944
03:22:58|0.03840944
03:22:59|0.03840944
03:23:00|0.03840944
03:23:01|0.03840944
03:23:02|0.03840944
03:23:03|0.03840944
03:23:04|0.03840944
03:23:05|0.03839949
03:23:06|0.03833182
03:23:07|0.03839765
03:23:08|0.03833
03:23:10|0.03839667
03:23:10|0.03839667
03:23:12|0.0383926
03:23:13|0.03839215
03:23:14|0.03839259
03:23:15|0.03839259
03:23:17|0.0384
03:23:18|0.03839259
03:23:19|0.03839259
03:23:20|0.03839259
03:23:21|0.0382783
03:23:22|0.03832283
03:23:23|0.03832283
03:23:24|0.03832283
03:23:25|0.03832283
03:23:26|0.03832062
03:23:27|0.03832062
03:23:28|0.03824326
03:23:28|0.03824326
03:23:30|0.03824326
03:23:31|0.03831403
03:23:32|0.03831403
03:23:33|0.03831403
03:23:34|0.03831403
03:23:35|0.0383302
03:23:36|0.03833563
03:23:37|0.03833563
03:23:38|0.03833563
03:23:39|0.03831403
03:23:40|0.03831403
03:23:41|0.03831403
03:23:42|0.03831403
03:23:43|0.03832282
03:23:44|0.03832282
03:23:45|0.03832282
03:23:46|0.03831
03:23:47|0.03833563
03:23:49|0.03831403
03:23:49|0.03831403
03:23:50|0.03831403
03:23:51|0.03831403
03:23:53|0.03828114
03:23:53|0.03828114
03:23:55|0.03831402
03:23:55|0.03833563
03:23:56|0.03833563
03:23:57|0.03833258
03:23:59|0.03832174
03:24:02|0.03832174
03:24:03|0.03832174
03:24:03|0.03833558
03:24:05|0.03833557
03:24:06|0.03838984
03:24:06|0.03839142
03:24:09|0.03832326
03:24:09|0.03832326
03:24:10|0.03832326
03:24:11|0.03838577
03:24:12|0.03838577
03:24:13|0.03838577
03:24:14|0.03838577
03:24:16|0.03838357
03:24:16|0.03838357
03:24:17|0.03832174
03:24:18|0.03832174
03:24:20|0.03832174
03:24:22|0.03832326
03:24:22|0.03832326
03:24:23|0.03832326
03:24:24|0.03832174
03:24:25|0.03835822
03:24:27|0.03835823
03:24:29|0.03829066
03:24:30|0.03829066
03:24:31|0.03824227
03:24:31|0.03824227
03:24:34|0.03824202
03:24:34|0.03824202
03:24:36|0.038242
03:24:37|0.03824196
03:24:37|0.03824187
03:24:38|0.03820611
03:24:39|0.03818269
03:24:40|0.03818269
03:24:41|0.03818269
03:24:42|0.03822464
03:24:44|0.03822464
03:24:45|0.03822464
03:24:45|0.03822464
03:24:46|0.03817001
03:24:47|0.03816575
03:24:49|0.0381599
03:24:50|0.0381101
03:24:50|0.03816034
03:24:52|0.03816034
03:24:53|0.0381
03:24:53|0.0381
03:24:55|0.03816575
03:24:55|0.03817001
03:24:57|0.03810182
03:24:57|0.03810182
03:24:58|0.03810002
03:25:00|0.03810002
03:25:00|0.03817001
03:25:02|0.03817001
03:25:03|0.03814896
03:25:04|0.03822448
03:25:04|0.03816529
03:25:06|0.03822448
03:25:07|0.03824201
03:25:09|0.03816488
03:25:09|0.03816488
03:25:11|0.03816158
03:25:12|0.03824201
03:25:13|0.03824201
03:25:14|0.03824201
03:25:15|0.03824201
03:25:16|0.0381607
03:25:17|0.03816488
03:25:18|0.03816488
03:25:19|0.03816158
03:25:21|0.03816158
03:25:21|0.03816158
03:25:23|0.03816158
03:25:24|0.03816158
03:25:25|0.03816488
03:25:26|0.03816488
03:25:27|0.03821142
03:25:29|0.03816
03:25:30|0.03816
03:25:31|0.03816
03:25:32|0.03816488
03:25:33|0.03816
03:25:34|0.03816
03:25:35|0.03816
03:25:36|0.03816
03:25:37|0.03816
03:25:38|0.03816
03:25:39|0.03815112
03:25:40|0.03815112
03:25:41|0.03816488
03:25:42|0.03815999
03:25:43|0.03821142
03:25:44|0.03821142
03:25:45|0.03821142
03:25:46|0.03821142
03:25:47|0.03821142
03:25:48|0.03821142
03:25:49|0.03811619
03:25:50|0.03811619
03:25:51|0.03811619
03:25:52|0.03813367
03:25:53|0.03813367
03:25:54|0.03816488
03:25:55|0.03816488
03:25:56|0.03813377
03:25:58|0.03813377
03:25:59|0.0381
03:25:59|0.03810001
03:26:00|0.03813377
03:26:01|0.03813297
03:26:03|0.03810001
03:26:04|0.03810001
03:26:05|0.03812001
03:26:06|0.03812001
03:26:07|0.03813377
03:26:08|0.0382
03:26:09|0.03814617
03:26:10|0.03814617
03:26:11|0.03814617
03:26:13|0.03814617
03:26:13|0.03814296
03:26:15|0.03814296
03:26:15|0.03814296
03:26:17|0.03814296
03:26:19|0.03814617
03:26:20|0.03814617
03:26:22|0.03814617
03:26:22|0.03816487
03:26:25|0.03816487
03:26:25|0.03816487
03:26:27|0.03813749
03:26:27|0.03816484
03:26:29|0.03816484
03:26:29|0.03816484
03:26:31|0.03816484
03:26:32|0.03816484
03:26:33|0.03816484
03:26:34|0.0381648
03:26:35|0.03816479
03:26:36|0.03816479
03:26:37|0.03816479
03:26:37|0.03816479
03:26:39|0.03816479
03:26:40|0.03815
03:26:41|0.03816478
03:26:42|0.03816478
03:26:42|0.03816478
03:26:44|0.03816487
03:26:45|0.03816487
03:26:45|0.03816487
03:26:47|0.03819539
03:26:48|0.038138
03:26:48|0.03819996
03:26:50|0.03819996
03:26:50|0.03816478
03:26:52|0.03816478
03:26:53|0.03819215
03:26:53|0.03819215
03:26:54|0.03819215
03:26:56|0.03819215
03:26:57|0.03814334
03:26:57|0.03814334
03:26:59|0.03814334
03:27:00|0.03814334
03:27:01|0.03814334
03:27:02|0.03812152
03:27:03|0.03812152
03:27:04|0.03814334
03:27:06|0.03820896
03:27:06|0.03820896
03:27:07|0.03820896
03:27:08|0.03820896
03:27:10|0.03816118
03:27:10|0.0381643
03:27:11|0.0381643
03:27:13|0.0381643
03:27:14|0.03819215
03:27:15|0.03819215
03:27:17|0.03819215
03:27:17|0.03819215
03:27:18|0.03820896
03:27:19|0.03820896
03:27:21|0.03820896
03:27:23|0.03820896
03:27:23|0.03820896
03:27:24|0.03820896
03:27:25|0.03820896
03:27:26|0.03820896
03:27:27|0.03820896
03:27:28|0.03820896
03:27:29|0.03819215
03:27:30|0.03817221
03:27:32|0.03816118
03:27:33|0.03815828
03:27:34|0.03820828
03:27:35|0.03815792
03:27:35|0.03816118
03:27:37|0.03816118
03:27:37|0.0382
03:27:40|0.0382
03:27:40|0.03816003
03:27:41|0.0382
03:27:43|0.03815792
03:27:43|0.03819929
03:27:44|0.03819929
03:27:45|0.03819929
03:27:46|0.03819929
03:27:47|0.03819921
03:27:48|0.0381992
03:27:49|0.0381992
03:27:50|0.0381992
03:27:51|0.0382
03:27:52|0.0382
03:27:54|0.0382
03:27:55|0.0382
03:27:56|0.0382
03:27:57|0.0382
03:27:58|0.0382
03:27:59|0.03819999
03:28:00|0.0382
03:28:01|0.03819997
03:28:02|0.03819997
03:28:03|0.03819997
03:28:04|0.03814515
03:28:05|0.03819997
03:28:06|0.03819997
03:28:07|0.03819997
03:28:08|0.03819997
03:28:09|0.03819929
03:28:10|0.03819929
03:28:11|0.03819997
03:28:12|0.03819997
03:28:13|0.03819997
03:28:14|0.03819997
03:28:15|0.03819997
03:28:16|0.03819997
03:28:17|0.03819997
03:28:18|0.03819997
03:28:19|0.03819929
03:28:20|0.03819929
03:28:21|0.03819929
03:28:22|0.03819929
03:28:24|0.03819929
03:28:24|0.03819929
03:28:26|0.03819929
03:28:27|0.03814334
03:28:28|0.03814334
03:28:30|0.03814334
03:28:30|0.03814334
03:28:32|0.03814334
03:28:33|0.03814334
03:28:33|0.03814334
03:28:35|0.03814334
03:28:35|0.03814334
03:28:36|0.03812462
03:28:38|0.03812002
03:28:39|0.03814334
03:28:40|0.03812003
03:28:41|0.03812003
03:28:42|0.03814334
03:28:43|0.03814334
03:28:44|0.03812006
03:28:45|0.03812006
03:28:46|0.03814333
03:28:47|0.03814333
03:28:48|0.03814333
03:28:49|0.03814333
03:28:50|0.03814333
03:28:51|0.03814333
03:28:52|0.03814333
03:28:53|0.03812001
03:28:55|0.03812002
03:28:55|0.03812001
03:28:57|0.03812001
03:28:57|0.03812001
03:28:58|0.03812001
03:28:59|0.03814304
03:29:01|0.03810068
03:29:02|0.0381003
03:29:02|0.0381003
03:29:03|0.03810032
03:29:04|0.03810032
03:29:05|0.03810032
03:29:06|0.0381003
03:29:07|0.03810032
03:29:09|0.03810032
03:29:10|0.03810032
03:29:11|0.03810068
03:29:12|0.0381003
03:29:13|0.0381
03:29:14|0.03810032
03:29:15|0.03811937
03:29:16|0.03802127
03:29:17|0.03803996
03:29:18|0.03801434
03:29:20|0.03790596
03:29:21|0.03798269
03:29:23|0.03788976
03:29:24|0.03788976
03:29:25|0.03788976
03:29:25|0.03788976
03:29:27|0.03788975
03:29:31|0.03785
03:29:32|0.03785
03:29:33|0.03787428
03:29:34|0.03787428
03:29:34|0.03787428
03:29:35|0.03787428
03:29:36|0.03787198
03:29:37|0.03787198
03:29:38|0.03787198
03:29:39|0.03787428
03:29:41|0.03785001
03:29:42|0.03789323
03:29:43|0.03797239
03:29:44|0.03797236
03:29:45|0.0379289
03:29:46|0.03793507
03:29:48|0.03797228
03:29:49|0.03790937
03:29:50|0.03790076
03:29:51|0.03790076
03:29:52|0.03795847
03:29:53|0.0379542
03:29:55|0.03790076
03:29:55|0.03790076
03:29:56|0.03790076
03:29:57|0.03802066
03:29:58|0.03795429
03:29:59|0.03795429
03:30:00|0.03801981
03:30:01|0.03801981
03:30:02|0.03801981
03:30:03|0.038
03:30:05|0.03802127
03:30:06|0.03802127
03:30:07|0.03802127
03:30:08|0.03802127
03:30:10|0.03801981
03:30:11|0.03801981
03:30:11|0.03801981
03:30:12|0.03801981
03:30:13|0.03806299
03:30:15|0.0380803
03:30:16|0.0380258
03:30:17|0.0380258
03:30:18|0.03808976
03:30:19|0.03809823
03:30:19|0.03812001
03:30:21|0.03812001
03:30:22|0.03812001
03:30:23|0.03812204
03:30:25|0.03812204
03:30:26|0.03812204
03:30:27|0.03812204
03:30:28|0.03812204
03:30:29|0.03808976
03:30:31|0.03810899
03:30:32|0.03810899
03:30:32|0.03810899
03:30:33|0.03810899
03:30:35|0.03810899
03:30:36|0.03810899
03:30:38|0.03811988
03:30:39|0.03811988
03:30:40|0.03811988
03:30:41|0.03811988
03:30:42|0.03812001
03:30:43|0.03811987
03:30:44|0.03814394
03:30:45|0.03811988
03:30:47|0.03814959
03:30:48|0.03809736
03:30:49|0.03814721
03:30:50|0.03814721
03:30:50|0.03814721
03:30:52|0.0381496
03:30:53|0.0381496
03:30:54|0.0381496
03:30:55|0.03816778
03:30:57|0.0381988
03:30:57|0.0381988
03:30:58|0.0381988
03:31:00|0.0381988
03:31:01|0.0382
03:31:02|0.03814277
03:31:03|0.03819873
03:31:04|0.03819873
03:31:05|0.03819873
03:31:06|0.03819574
03:31:07|0.03813206
03:31:08|0.0382
03:31:09|0.0382
03:31:10|0.03816059
03:31:11|0.03816059
03:31:12|0.03819918
03:31:13|0.03813206
03:31:14|0.03813206
03:31:15|0.03813206
03:31:16|0.03819329
03:31:17|0.03819329
03:31:18|0.03819329
03:31:19|0.03819329
03:31:20|0.03819329
03:31:21|0.03819329
03:31:22|0.03811661
03:31:23|0.0381792
03:31:24|0.03818241
03:31:26|0.03818315
03:31:27|0.03818241
03:31:28|0.03818314
03:31:29|0.03818314
03:31:30|0.03818313
03:31:31|0.03818313
03:31:32|0.03813429
03:31:34|0.03818304
03:31:35|0.03818304
03:31:36|0.03818304
03:31:37|0.03818295
03:31:38|0.03818295
03:31:39|0.03818295
03:31:40|0.03818295
03:31:40|0.03818295
03:31:41|0.03818295
03:31:43|0.03814061
03:31:44|0.03814061
03:31:45|0.03818286
03:31:46|0.03818295
03:31:47|0.03818295
03:31:48|0.0381418
03:31:49|0.03818295
03:31:51|0.03818295
03:31:51|0.03818295
03:31:52|0.03818295
03:31:53|0.03818295
03:31:54|0.03818293
03:31:55|0.03818292
03:31:57|0.03818292
03:31:58|0.03814779
03:31:59|0.03818294
03:32:00|0.03818294
03:32:02|0.03818294
03:32:02|0.03818294
03:32:04|0.03818294
03:32:04|0.03814775
03:32:06|0.03814
03:32:07|0.03814
03:32:08|0.03814
03:32:09|0.03816332
03:32:10|0.03816332
03:32:11|0.03814
03:32:12|0.03817969
03:32:13|0.03817969
03:32:14|0.03817969
03:32:15|0.03817969
03:32:16|0.03817969
03:32:17|0.03817969
03:32:18|0.03817969
03:32:19|0.03817969
03:32:20|0.03814296
03:32:21|0.03817697
03:32:22|0.03817697
03:32:23|0.03817697
03:32:24|0.03817697
03:32:25|0.03817697
03:32:26|0.03817697
03:32:28|0.03817697
03:32:28|0.03817449
03:32:30|0.03817449
03:32:31|0.03817337
03:32:32|0.03817337
03:32:33|0.03817337
03:32:34|0.03817337
03:32:35|0.038175
03:32:37|0.03817337
03:32:38|0.0381162
03:32:38|0.03817328
03:32:40|0.03817328
03:32:40|0.03810162
03:32:42|0.03810162
03:32:43|0.0381
03:32:43|0.03805079
03:32:44|0.03814115
03:32:46|0.03814285
03:32:47|0.03814285
03:32:48|0.0381
03:32:49|0.0381
03:32:49|0.0381
03:32:50|0.03806748
03:32:51|0.03803581
03:32:52|0.03803581
03:32:54|0.03803593
03:32:55|0.03803593
03:32:55|0.03803651
03:32:57|0.03803651
03:32:58|0.038079
03:32:59|0.038079
03:33:00|0.03815625
03:33:01|0.03814959
03:33:01|0.03808326
03:33:03|0.03808326
03:33:04|0.03816448
03:33:05|0.03816448
03:33:06|0.03816448
03:33:07|0.03816448
03:33:08|0.03814958
03:33:10|0.03814959
03:33:11|0.03814959
03:33:12|0.03814959
03:33:12|0.03814959
03:33:14|0.03814959
03:33:15|0.03814959
03:33:17|0.03810331
03:33:17|0.03810334
03:33:18|0.03810331
03:33:19|0.03810331
03:33:20|0.03808
03:33:22|0.03810658
03:33:22|0.03810658
03:33:24|0.038079
03:33:24|0.038079
03:33:25|0.03807858
03:33:27|0.03807858
03:33:27|0.03807858
03:33:28|0.03807858
03:33:29|0.03803651
03:33:31|0.0380745
03:33:33|0.03803652
03:33:34|0.03800001
03:33:35|0.03800001
03:33:35|0.03803503
03:33:37|0.03803503
03:33:38|0.03803503
03:33:38|0.0380016
03:33:39|0.03800001
03:33:41|0.03800001
03:33:42|0.03806888
03:33:44|0.03806888
03:33:44|0.038
03:33:45|0.03796495
03:33:46|0.03796312
03:33:47|0.03796312
03:33:48|0.03796312
03:33:49|0.03791266
03:33:50|0.03795476
03:33:51|0.03796312
03:33:52|0.03790267
03:33:53|0.03799295
03:33:54|0.03799295
03:33:55|0.03790652
03:33:56|0.03798647
03:33:58|0.03798647
03:33:58|0.0379
03:33:59|0.03797996
03:34:01|0.0379
03:34:01|0.03794511
03:34:03|0.03790601
03:34:05|0.03790643
03:34:05|0.03787199
03:34:06|0.03790646
03:34:07|0.03786266
03:34:09|0.03790635
03:34:09|0.03786268
03:34:10|0.03790473
03:34:11|0.03790652
03:34:13|0.03786268
03:34:14|0.03790652
03:34:15|0.03790652
03:34:17|0.03790247
03:34:17|0.03790247
03:34:18|0.03786269
03:34:20|0.03790594
03:34:20|0.03786269
03:34:22|0.03786269
03:34:22|0.03786269
03:34:23|0.03786269
03:34:25|0.03786268
03:34:25|0.03786269
03:34:26|0.03786269
03:34:27|0.03786268
03:34:28|0.03786268
03:34:30|0.03786268
03:34:30|0.0378505
03:34:31|0.03786204
03:34:33|0.03786204
03:34:34|0.03783939
03:34:34|0.03782
03:34:35|0.03782
03:34:36|0.03782
03:34:38|0.03782
03:34:38|0.03782
03:34:40|0.03783939
03:34:41|0.03783939
03:34:41|0.03782
03:34:43|0.03782
03:34:44|0.03782
03:34:45|0.03782
03:34:46|0.03782
03:34:47|0.03782
03:34:49|0.03782
03:34:50|0.03777516
03:34:51|0.037802
03:34:51|0.03780824
03:34:53|0.03777516
03:34:53|0.03777516
03:34:55|0.03777516
03:34:56|0.0378109
03:34:56|0.03781318
03:34:58|0.03777516
03:34:59|0.037775
03:35:00|0.03777516
03:35:01|0.03777516
03:35:02|0.03780563
03:35:04|0.03778003
03:35:04|0.03778003
03:35:05|0.03778095
03:35:07|0.03778095
03:35:07|0.03778095
03:35:08|0.0378
03:35:09|0.0378
03:35:10|0.0378
03:35:11|0.0378
03:35:12|0.03778096
03:35:14|0.03778096
03:35:15|0.03782
03:35:16|0.03780685
03:35:17|0.03780685
03:35:18|0.03780685
03:35:19|0.03780155
03:35:20|0.03784
03:35:21|0.03786173
03:35:22|0.03778005
03:35:23|0.03785267
03:35:24|0.03785886
03:35:25|0.03785886
03:35:26|0.03785886
03:35:27|0.03785886
03:35:28|0.03785886
03:35:30|0.03782065
03:35:31|0.03783999
03:35:32|0.03783999
03:35:34|0.03783932
03:35:34|0.03783932
03:35:35|0.03785309
03:35:37|0.03785388
03:35:39|0.03785388
03:35:40|0.03778575
03:35:41|0.0378746
03:35:42|0.03782927
03:35:43|0.03782927
03:35:44|0.03785385
03:35:46|0.03780597
03:35:46|0.03785388
03:35:48|0.0378095
03:35:50|0.03785387
03:35:50|0.037858
03:35:51|0.03785886
03:35:52|0.03788616
03:35:53|0.03788976
03:35:54|0.0379
03:35:56|0.03792641
03:35:57|0.03792641
03:35:58|0.03792641
03:35:59|0.03787406
03:36:00|0.03787406
03:36:01|0.03795272
03:36:02|0.03795272
03:36:03|0.03795272
03:36:04|0.03792141
03:36:06|0.03792141
03:36:06|0.03792141
03:36:07|0.03796734
03:36:08|0.03796734
03:36:09|0.0379807
03:36:10|0.0379807
03:36:11|0.0380335
03:36:12|0.03800372
03:36:13|0.03801221
03:36:15|0.03795869
03:36:16|0.03795869
03:36:17|0.03801594
03:36:18|0.03798198
03:36:19|0.0379807
03:36:20|0.03801595
03:36:21|0.03801595
03:36:22|0.03801595
03:36:23|0.03801595
03:36:24|0.03801595
03:36:25|0.03801595
03:36:26|0.03801595
03:36:27|0.03801595
03:36:28|0.03801594
03:36:29|0.038
03:36:30|0.03801594
03:36:32|0.03801594
03:36:32|0.03801594
03:36:34|0.03801594
03:36:34|0.03801594
03:36:36|0.0379807
03:36:36|0.0379807
03:36:38|0.0379807
03:36:39|0.038
03:36:40|0.03800001
03:36:41|0.03800001
03:36:42|0.03800001
03:36:43|0.038
03:36:45|0.038
03:36:46|0.038
03:36:47|0.03799997
03:36:47|0.03799997
03:36:49|0.038
03:36:49|0.038
03:36:50|0.03798473
03:36:51|0.03798473
03:36:52|0.03798474
03:36:53|0.03798474
03:36:55|0.038
03:36:55|0.038
03:36:56|0.03798473
03:36:58|0.03806299
03:36:59|0.03806299
03:37:00|0.03814932
03:37:02|0.03805496
03:37:02|0.03805496
03:37:03|0.03805496
03:37:04|0.03805496
03:37:06|0.03805496
03:37:07|0.03805496
03:37:07|0.03807036
03:37:10|0.03833689
03:37:10|0.03831
03:37:12|0.0383144
03:37:12|0.03841968
03:37:14|0.03837358
03:37:15|0.03853265
03:37:16|0.03851081
03:37:18|0.03834369
03:37:18|0.03834603
03:37:19|0.03834605
03:37:20|0.03841397
03:37:21|0.03841136
03:37:23|0.03841529
03:37:23|0.03839366
03:37:24|0.03847567
03:37:25|0.03844163
03:37:26|0.03849417
03:37:28|0.03842694
03:37:29|0.0384495
03:37:29|0.03849217
03:37:32|0.03845365
03:37:33|0.03847709
03:37:34|0.03841478
03:37:35|0.03847705
03:37:36|0.03837994
03:37:36|0.03847218
03:37:37|0.03847141
03:37:39|0.03839312
03:37:40|0.03847137
03:37:41|0.03847137
03:37:42|0.03846999
03:37:43|0.03846999
03:37:43|0.03847403
03:37:44|0.0385
03:37:45|0.03847606
03:37:48|0.03842605
03:37:48|0.03842605
03:37:50|0.03849974
03:37:51|0.03847582
03:37:52|0.03842624
03:37:53|0.03847582
03:37:54|0.03847582
03:37:55|0.03848578
03:37:57|0.03847582
03:37:57|0.03845984
03:37:59|0.03847308
03:37:59|0.03847308
03:38:00|0.03847308
03:38:02|0.03847403
03:38:02|0.03847403
03:38:04|0.03847403
03:38:05|0.03847403
03:38:05|0.03847403
03:38:07|0.03842951
03:38:08|0.03842951
03:38:09|0.03835306
03:38:10|0.03835306
03:38:11|0.03839922
03:38:12|0.03839922
03:38:13|0.03833042
03:38:14|0.03833042
03:38:16|0.03834354
03:38:16|0.03835457
03:38:18|0.03835457
03:38:19|0.0383825
03:38:20|0.0383825
03:38:21|0.0383825
03:38:21|0.0383825
03:38:22|0.03838307
03:38:24|0.03832483
03:38:24|0.03835571
03:38:25|0.03835571
03:38:27|0.03832483
03:38:28|0.03832467
03:38:29|0.03832467
03:38:30|0.03832467
03:38:31|0.0383155
03:38:33|0.03829024
03:38:34|0.03828818
03:38:35|0.0382594
03:38:36|0.03831911
03:38:37|0.03823814
03:38:38|0.03823411
03:38:39|0.03823411
03:38:40|0.03827392
03:38:41|0.03827391
03:38:42|0.0382594
03:38:43|0.03831339
03:38:44|0.03832483
03:38:45|0.03833076
03:38:46|0.03835
03:38:47|0.03867769
03:38:49|0.03858746
03:38:50|0.03857749
03:38:51|0.03862221
03:38:52|0.03856704
03:38:53|0.0384906
03:38:53|0.03847597
03:38:54|0.03854074
03:38:56|0.03855864
03:38:56|0.03848906
03:38:58|0.03854644
03:38:58|0.0385
03:39:00|0.03854542
03:39:01|0.03849838
03:39:03|0.03854724
03:39:03|0.03847808
03:39:04|0.03847808
03:39:05|0.03847983
03:39:06|0.03847983
03:39:07|0.03853792
03:39:08|0.03853792
03:39:09|0.03853792
03:39:10|0.03865016
03:39:12|0.03854929
03:39:12|0.0385754
03:39:13|0.0385754
03:39:14|0.03856126
03:39:15|0.03856126
03:39:17|0.03856126
03:39:18|0.0386
03:39:18|0.03857492
03:39:20|0.03857492
03:39:20|0.03859056
03:39:21|0.03859121
03:39:23|0.03857511
03:39:24|0.03853293
03:39:24|0.03858946
03:39:25|0.03857846
03:39:27|0.03853812
03:39:27|0.03853812
03:39:29|0.03853708
03:39:29|0.0385997
03:39:31|0.03859914
03:39:31|0.03859914
03:39:33|0.03853719
03:39:35|0.03853292
03:39:36|0.03853292
03:39:37|0.03850697
03:39:38|0.03845824
03:39:39|0.03845824
03:39:40|0.03845824
03:39:41|0.03851382
03:39:42|0.03851382
03:39:43|0.03851382
03:39:44|0.03851382
03:39:45|0.03855805
03:39:46|0.0386
03:39:47|0.0386333
03:39:48|0.03863333
03:39:50|0.03863552
03:39:51|0.03863552
03:39:52|0.03863552
03:39:53|0.03863334
03:39:54|0.03859914
03:39:54|0.03859914
03:39:56|0.03863551
03:39:56|0.03863551
03:39:58|0.03863551
03:39:59|0.03859914
03:39:59|0.03859914
03:40:01|0.03859914
03:40:02|0.03859914
03:40:02|0.03859914
03:40:04|0.03859914
03:40:05|0.03859914
03:40:05|0.03859913
03:40:07|0.03859913
03:40:07|0.03855735
03:40:09|0.03855735
03:40:10|0.03859857
03:40:10|0.0385986
03:40:12|0.03858251
03:40:13|0.03858251
03:40:13|0.0385825
03:40:15|0.0385825
03:40:15|0.0385825
03:40:17|0.03851382
03:40:18|0.03851382
03:40:19|0.03851382
03:40:19|0.038535
03:40:21|0.038535
03:40:22|0.038535
03:40:24|0.03851382
03:40:24|0.03851382
03:40:25|0.0385
03:40:26|0.0385
03:40:27|0.03850957
03:40:28|0.03850001
03:40:29|0.03850001
03:40:30|0.03846747
03:40:31|0.03850854
03:40:32|0.03849879
03:40:34|0.03849879
03:40:36|0.03849879
03:40:37|0.03847605
03:40:39|0.03848165
03:40:39|0.03848165
03:40:40|0.03848165
03:40:41|0.03848165
03:40:42|0.03848165
03:40:43|0.03848165
03:40:45|0.03833906
03:40:46|0.03833906
03:40:48|0.03836719
03:40:48|0.03833906
03:40:49|0.03831492
03:40:50|0.03831492
03:40:51|0.03833899
03:40:53|0.03825601
03:40:53|0.03825601
03:40:54|0.03825601
03:40:55|0.03825601
03:40:56|0.03825601
03:40:58|0.03825601
03:40:58|0.03829041
03:40:59|0.03829041
03:41:00|0.0383067
03:41:02|0.03825601
03:41:03|0.0382771
03:41:04|0.0382771
03:41:04|0.03825878
03:41:06|0.03825878
03:41:07|0.0382
03:41:07|0.03821345
03:41:09|0.03821342
03:41:10|0.03821342
03:41:12|0.03823406
03:41:13|0.03823406
03:41:14|0.03823406
03:41:15|0.03824504
03:41:15|0.03824504
03:41:16|0.03824504
03:41:18|0.03824504
03:41:19|0.03824504
03:41:20|0.03824504
03:41:21|0.03824504
03:41:21|0.03824504
03:41:23|0.03827804
03:41:23|0.03827804
03:41:25|0.03824504
03:41:26|0.03824504
03:41:27|0.03824504
03:41:28|0.03824504
03:41:28|0.03823406
03:41:30|0.03823406
03:41:30|0.03823406
03:41:32|0.03823406
03:41:33|0.03823406
03:41:33|0.03823406
03:41:36|0.03823378
03:41:36|0.03823378
03:41:37|0.03823378
03:41:38|0.03823378
03:41:39|0.03823378
03:41:41|0.03823378
03:41:42|0.03823378
03:41:43|0.0382
03:41:44|0.0382
03:41:45|0.03820001
03:41:46|0.03823374
03:41:47|0.03823374
03:41:49|0.0382337
03:41:50|0.03823742
03:41:51|0.03823742
03:41:52|0.03817461
03:41:53|0.03817461
03:41:54|0.03817461
03:41:55|0.03818474
03:41:56|0.03818763
03:41:57|0.03818763
03:41:58|0.03824504
03:41:59|0.03823379
03:42:01|0.03823378
03:42:02|0.03823378
03:42:03|0.03823378
03:42:03|0.03823378
03:42:05|0.03823378
03:42:06|0.03818473
03:42:07|0.03818473
03:42:09|0.03818473
03:42:09|0.03818473
03:42:10|0.0382221
03:42:12|0.0382221
03:42:12|0.0382221
03:42:13|0.03822788
03:42:14|0.03822788
03:42:15|0.03822788
03:42:17|0.03822788
03:42:18|0.03823853
03:42:18|0.03822827
03:42:19|0.03822827
03:42:20|0.03823315
03:42:21|0.03823315
03:42:22|0.03823315
03:42:23|0.03822827
03:42:25|0.03825994
03:42:25|0.03826116
03:42:27|0.03833579
03:42:28|0.03830726
03:42:28|0.03836664
03:42:30|0.03836664
03:42:31|0.03836665
03:42:32|0.03836665
03:42:34|0.03839578
03:42:34|0.03839578
03:42:35|0.03837027
03:42:37|0.03831266
03:42:39|0.03831266
03:42:41|0.03837209
03:42:41|0.03837204
03:42:42|0.03837204
03:42:43|0.03837204
03:42:45|0.03829337
03:42:45|0.03829337
03:42:46|0.03829338
03:42:47|0.03829338
03:42:48|0.03826861
03:42:49|0.0383
03:42:50|0.0383
03:42:51|0.0383345
03:42:52|0.03826
03:42:53|0.03824971
03:42:55|0.03829337
03:42:56|0.03826
03:42:57|0.03826
03:42:58|0.03826
03:42:59|0.03823622
03:43:00|0.03826
03:43:01|0.03825999
03:43:02|0.03817461
03:43:03|0.03817
03:43:04|0.0381496
03:43:05|0.03813595
03:43:06|0.03820975
03:43:07|0.03820975
03:43:08|0.03820973
03:43:09|0.03821282
03:43:10|0.038136
03:43:11|0.03820411
03:43:12|0.03820411
03:43:13|0.03815391
03:43:15|0.03813449
03:43:16|0.03813449
03:43:17|0.03810352
03:43:18|0.03814997
03:43:19|0.03809158
03:43:20|0.03809985
03:43:21|0.03809978
03:43:22|0.03813558
03:43:23|0.03813638
03:43:24|0.03808116
03:43:25|0.03808116
03:43:26|0.03809985
03:43:27|0.03809985
03:43:28|0.03812637
03:43:29|0.0381
03:43:30|0.0381
03:43:31|0.03813555
03:43:32|0.03813555
03:43:34|0.03813555
03:43:35|0.03813555
03:43:35|0.03813555
03:43:36|0.03813339
03:43:38|0.03813285
03:43:39|0.03813285
03:43:40|0.03813285
03:43:41|0.03813285
03:43:42|0.03813285
03:43:44|0.0381
03:43:45|0.0381
03:43:46|0.0381
03:43:47|0.03813532
03:43:49|0.0381
03:43:50|0.0381
03:43:51|0.0381
03:43:51|0.0381
03:43:52|0.0381
03:43:53|0.0381
03:43:55|0.0381
03:43:55|0.0381
03:43:57|0.0381
03:43:57|0.0381
03:43:59|0.0381
03:43:59|0.0381
03:44:00|0.03806807
03:44:01|0.03806807
03:44:02|0.03806807
03:44:04|0.03811281
03:44:05|0.03813283
03:44:05|0.03813283
03:44:07|0.03813283
03:44:08|0.03813277
03:44:09|0.03813272
03:44:09|0.03813272
03:44:11|0.03807748
03:44:12|0.03812847
03:44:14|0.03812847
03:44:14|0.0381283
03:44:15|0.03811281
03:44:17|0.03813483
03:44:17|0.03813483
03:44:18|0.03813483
03:44:19|0.03813483
03:44:20|0.03813483
03:44:21|0.03813483
03:44:23|0.03813483
03:44:24|0.03813483
03:44:24|0.03813555
03:44:26|0.03813555
03:44:27|0.03813555
03:44:28|0.0382
03:44:28|0.0382
03:44:29|0.03816848
03:44:31|0.03816848
03:44:31|0.03816848
03:44:32|0.03821247
03:44:33|0.03821247
03:44:34|0.03821247
03:44:36|0.03821247
03:44:36|0.03821247
03:44:39|0.03821247
03:44:39|0.03821247
03:44:40|0.03821247
03:44:42|0.03821247
03:44:43|0.03816848
03:44:44|0.03816848
03:44:45|0.03813283
03:44:46|0.03820074
03:44:47|0.03820074
03:44:48|0.03820074
03:44:49|0.03820074
03:44:50|0.03820074
03:44:51|0.03820074
03:44:52|0.03820074
03:44:53|0.03820074
03:44:54|0.03816848
03:44:56|0.03813283
03:44:56|0.03813283
03:44:57|0.03813283
03:44:58|0.03813283
03:44:59|0.03806
03:45:00|0.0381
03:45:01|0.03810957
03:45:02|0.03810957
03:45:03|0.03810957
03:45:04|0.03804726
03:45:05|0.03804726
03:45:06|0.03804726
03:45:07|0.03804726
03:45:08|0.03802478
03:45:09|0.03802478
03:45:11|0.03802231
03:45:12|0.03802231
03:45:13|0.03800606
03:45:14|0.03804447
03:45:16|0.0379801
03:45:16|0.03800633
03:45:17|0.03800633
03:45:18|0.03800173
03:45:19|0.03800173
03:45:20|0.03800173
03:45:21|0.03800173
03:45:22|0.03800173
03:45:23|0.03802231
03:45:24|0.03802231
03:45:26|0.03809239
03:45:27|0.03809239
03:45:28|0.0380043
03:45:29|0.0380043
03:45:30|0.03800815
03:45:30|0.03800815
03:45:32|0.0380043
03:45:33|0.03799201
03:45:34|0.03799201
03:45:35|0.03799201
03:45:35|0.03796667
03:45:37|0.03800429
03:45:38|0.03800429
03:45:40|0.03800429
03:45:40|0.03800429
03:45:43|0.03796398
03:45:43|0.03799499
03:45:44|0.03799499
03:45:45|0.03799499
03:45:46|0.03799499
03:45:47|0.0380263
03:45:48|0.0380263
03:45:50|0.0380263
03:45:50|0.0380263
03:45:51|0.03799498
03:45:53|0.03799498
03:45:53|0.03802628
03:45:55|0.03802628
03:45:56|0.03802628
03:45:58|0.03802628
03:45:59|0.03804417
03:45:59|0.03802628
03:46:00|0.03802627
03:46:01|0.03803379
03:46:02|0.03803379
03:46:04|0.03803379
03:46:05|0.03802627
03:46:06|0.03802627
03:46:07|0.03802627
03:46:08|0.03806299
03:46:09|0.03806299
03:46:11|0.03805001
03:46:11|0.03805001
03:46:13|0.03805001
03:46:14|0.03805001
03:46:15|0.03805001
03:46:16|0.03805001
03:46:17|0.03805001
03:46:18|0.03802681
03:46:19|0.03802681
03:46:21|0.03802681
03:46:21|0.03802681
03:46:22|0.03802681
03:46:23|0.03802681
03:46:24|0.03802681
03:46:26|0.03802681
03:46:27|0.03804974
03:46:28|0.03805001
03:46:29|0.03802681
03:46:30|0.03802681
03:46:31|0.03802681
03:46:32|0.03809239
03:46:34|0.03818238
03:46:35|0.03818238
03:46:35|0.03818238
03:46:37|0.03813374
03:46:37|0.03813374
03:46:38|0.03813374
03:46:40|0.03818238
03:46:41|0.03808709
03:46:42|0.0381451
03:46:43|0.0381451
03:46:45|0.03814517
03:46:46|0.03818238
03:46:47|0.03818238
03:46:48|0.0382
03:46:49|0.0382
03:46:50|0.0382
03:46:51|0.0382
03:46:52|0.0382
03:46:53|0.0382
03:46:54|0.03815769
03:46:56|0.03821814
03:46:57|0.03821814
03:46:57|0.03821814
03:46:59|0.03821813
03:47:00|0.03821813
03:47:01|0.03821813
03:47:02|0.03821813
03:47:02|0.03827228
03:47:03|0.03831368
03:47:04|0.03823563
03:47:05|0.03822362
03:47:07|0.03831706
03:47:08|0.03831706
03:47:08|0.03839378
03:47:09|0.03833107
03:47:11|0.03826702
03:47:11|0.03826702
03:47:13|0.03843187
03:47:14|0.03835013
03:47:15|0.03832268
03:47:16|0.03832268
03:47:17|0.03832268
03:47:19|0.03832268
03:47:19|0.03832268
03:47:20|0.03832268
03:47:22|0.0383913
03:47:22|0.0383913
03:47:23|0.0383913
03:47:24|0.03839125
03:47:25|0.03839124
03:47:26|0.03840944
03:47:28|0.03838033
03:47:29|0.0384336
03:47:30|0.03839222
03:47:31|0.03846619
03:47:32|0.03839475
03:47:33|0.03840944
03:47:34|0.0383913
03:47:36|0.03844529
03:47:36|0.03844529
03:47:37|0.03844529
03:47:39|0.03847537
03:47:40|0.03845
03:47:41|0.03845
03:47:42|0.0385
03:47:44|0.03850001
03:47:46|0.03850001
03:47:46|0.03847537
03:47:47|0.03840945
03:47:48|0.03847134
03:47:49|0.03847427
03:47:50|0.0385
03:47:51|0.0385
03:47:52|0.0384687
03:47:54|0.0385
03:47:54|0.03850001
03:47:55|0.03849947
03:47:56|0.03849947
03:47:58|0.03849947
03:48:00|0.03850172
03:48:00|0.03850172
03:48:01|0.03851123
03:48:03|0.0385115
03:48:04|0.03852542
03:48:05|0.03852542
03:48:05|0.03849947
03:48:07|0.03849947
03:48:09|0.03851137
03:48:09|0.03848
03:48:10|0.03851042
03:48:11|0.0385115
03:48:12|0.03846514
03:48:13|0.03846951
03:48:15|0.03846951
03:48:15|0.03846951
03:48:18|0.03856075
03:48:18|0.03854355
03:48:19|0.03855768
03:48:20|0.03855768
03:48:21|0.03859
03:48:22|0.03855768
03:48:23|0.0385115
03:48:24|0.03854464
03:48:25|0.03847774
03:48:26|0.03847347
03:48:27|0.0384336
03:48:28|0.0384336
03:48:30|0.03846352
03:48:30|0.0384
03:48:31|0.0384
03:48:33|0.03843157
03:48:33|0.03843148
03:48:34|0.03842596
03:48:36|0.03844278
03:48:37|0.03845456
03:48:38|0.03848102
03:48:39|0.03848102
03:48:40|0.03845
03:48:41|0.0384336
03:48:41|0.03846667
03:48:42|0.03846667
03:48:49|0.03846667
03:48:49|0.03842597
03:48:51|0.03842597
03:48:52|0.03844616
03:48:53|0.03842597
03:48:54|0.03846791
03:48:55|0.03846791
03:48:56|0.03847008
03:48:57|0.03847008
03:48:58|0.03847008
03:48:59|0.03847126
03:49:00|0.03847126
03:49:01|0.03847126
03:49:02|0.03847126
03:49:04|0.03847126
03:49:04|0.03842597
03:49:06|0.0384736
03:49:07|0.0384736
03:49:08|0.0384736
03:49:09|0.0384736
03:49:10|0.0384736
03:49:11|0.03847008
03:49:12|0.03847008
03:49:13|0.03850507
03:49:15|0.0385
03:49:15|0.0385
03:49:17|0.03850185
03:49:18|0.03850055
03:49:19|0.03850055
03:49:20|0.03850055
03:49:21|0.03850055
03:49:22|0.03850055
03:49:23|0.03850055
03:49:25|0.03853031
03:49:25|0.03853031
03:49:27|0.03853031
03:49:28|0.03851102
03:49:29|0.03851102
03:49:30|0.03849662
03:49:31|0.03851102
03:49:32|0.03858302
03:49:33|0.03851102
03:49:34|0.03857677
03:49:35|0.03857218
03:49:36|0.03857218
03:49:37|0.03856767
03:49:38|0.03856363
03:49:39|0.03851102
03:49:41|0.03849606
03:49:42|0.0385585
03:49:42|0.03850172
03:49:45|0.03855379
03:49:46|0.03855379
03:49:48|0.03850112
03:49:48|0.03850112
03:49:50|0.03850112
03:49:50|0.03848914
03:49:51|0.03848914
03:49:53|0.03848914
03:49:53|0.038469
03:49:54|0.03842959
03:49:56|0.03843082
03:49:57|0.03843082
03:49:57|0.03843082
03:49:58|0.03843082
03:49:59|0.03843082
03:50:00|0.03843082
03:50:01|0.03843082
03:50:02|0.03842652
03:50:04|0.03843082
03:50:05|0.0384
03:50:06|0.0384
03:50:07|0.0384
03:50:08|0.0384
03:50:09|0.0384
03:50:10|0.0384
03:50:12|0.03846005
03:50:12|0.03841705
03:50:13|0.03841705
03:50:14|0.03841705
03:50:15|0.03841705
03:50:16|0.03841705
03:50:18|0.03843578
03:50:19|0.03843893
03:50:20|0.03843893
03:50:21|0.03843893
03:50:22|0.0384975
03:50:23|0.0384975
03:50:24|0.0384975
03:50:25|0.0384975
03:50:26|0.0384975
03:50:27|0.0384975
03:50:28|0.0384975
03:50:29|0.0384975
03:50:30|0.0385
03:50:31|0.0385
03:50:32|0.0385
03:50:34|0.03848493
03:50:35|0.03848493
03:50:36|0.0384975
03:50:37|0.0385
03:50:38|0.03849997
03:50:39|0.03849997
03:50:40|0.03849997
03:50:41|0.03849997
03:50:42|0.03849997
03:50:43|0.03849997
03:50:45|0.03849666
03:50:46|0.03849666
03:50:47|0.03849666
03:50:48|0.03847026
03:50:49|0.03847026
03:50:50|0.03849669
03:50:52|0.03849669
03:50:53|0.03849669
03:50:54|0.03849669
03:50:55|0.03849669
03:50:56|0.03849669
03:50:57|0.03849669
03:50:58|0.03849669
03:50:59|0.03850721
03:51:00|0.03850721
03:51:01|0.03850721
03:51:02|0.03850721
03:51:04|0.03850721
03:51:04|0.03850721
03:51:05|0.03850042
03:51:06|0.03853292
03:51:07|0.03848954
03:51:09|0.03853331
03:51:09|0.03855024
03:51:10|0.03848956
03:51:12|0.03851285
03:51:13|0.0385404
03:51:14|0.03852331
03:51:15|0.03849719
03:51:16|0.03849719
03:51:17|0.03849719
03:51:18|0.03849719
03:51:19|0.03849719
03:51:20|0.03849719
03:51:21|0.03849719
03:51:22|0.03849719
03:51:23|0.03849719
03:51:24|0.03850032
03:51:25|0.03850032
03:51:26|0.03850014
03:51:27|0.03850014
03:51:28|0.03850014
03:51:29|0.03850014
03:51:30|0.03850014
03:51:31|0.03850014
03:51:32|0.03854723
03:51:33|0.0385
03:51:34|0.03850014
03:51:35|0.03853644
03:51:36|0.03853644
03:51:37|0.03853644
03:51:38|0.03853644
03:51:39|0.03854727
03:51:40|0.03854727
03:51:41|0.03855379
03:51:42|0.03851108
03:51:43|0.03851109
03:51:44|0.03851109
03:51:45|0.03851109
03:52:05|0.03853644
03:52:05|0.03855379
03:52:07|0.03855379
03:52:09|0.03855379
03:52:09|0.03855379
03:52:10|0.03855379
03:52:11|0.03855379
03:52:12|0.03858267
03:52:13|0.03855379
03:52:14|0.03855379
03:52:16|0.03858999
03:52:17|0.03858999
03:52:19|0.03855379
03:52:20|0.03855379
03:52:22|0.03858999
03:52:22|0.03858999
03:52:23|0.03858999
03:52:24|0.0385475
03:52:25|0.0385475
03:52:26|0.0385475
03:52:27|0.0385475
03:52:28|0.03853987
03:52:29|0.03853987
03:52:30|0.03853987
03:52:31|0.03853987
03:52:32|0.03853987
03:52:33|0.03853993
03:52:34|0.03853993
03:52:35|0.03858999
03:52:36|0.03858999
03:52:38|0.03868818
03:52:38|0.03868818
03:52:39|0.03868941
03:52:40|0.03869847
03:52:41|0.03869847
03:52:43|0.03868818
03:52:43|0.03864553
03:52:45|0.03867
03:52:46|0.03865212
03:52:48|0.03869847
03:52:48|0.03865571
03:52:50|0.03865571
03:52:51|0.03865571
03:52:52|0.038666
03:52:52|0.03868818
03:52:54|0.03868818
03:52:55|0.03865657
03:52:56|0.03869847
03:52:57|0.03869355
03:52:58|0.03869355
03:52:59|0.03869448
03:53:00|0.03869448
03:53:01|0.03869448
03:53:02|0.03875072
03:53:03|0.03871867
03:53:04|0.03875072
03:53:05|0.03875072
03:53:07|0.03867238
03:53:07|0.03868117
03:53:08|0.03872121
03:53:09|0.03872121
03:53:10|0.03872121
03:53:11|0.03872213
03:53:13|0.038666
03:53:14|0.03870232
03:53:15|0.03866606
03:53:16|0.0386646
03:53:17|0.03866415
03:53:19|0.03866415
03:53:19|0.03863578
03:53:20|0.03866373
03:53:21|0.038622
03:53:22|0.03862157
03:53:23|0.03858588
03:53:24|0.03863887
03:53:25|0.03858
03:53:26|0.03861236
03:53:27|0.03861236
03:53:28|0.03861236
03:53:29|0.03861236
03:53:30|0.03861236
03:53:31|0.03861236
03:53:32|0.03861362
03:53:33|0.03861361
03:53:35|0.03861361
03:53:35|0.03861361
03:53:36|0.03861361
03:53:37|0.03861236
03:53:38|0.0386136
03:53:39|0.0386136
03:53:40|0.0386136
03:53:41|0.0386136
03:53:42|0.0386136
03:53:43|0.0386136
03:53:44|0.03866929
03:53:46|0.03867717
03:53:47|0.03860656
03:53:47|0.03864914
03:53:49|0.03864913
03:53:49|0.03864913
03:53:52|0.03858269
03:53:52|0.03858269
03:53:53|0.03858269
03:53:54|0.03859
03:53:55|0.0386
03:53:56|0.0386
03:53:57|0.0386
03:53:58|0.0386
03:53:59|0.0386
03:54:00|0.0386
03:54:01|0.0386
03:54:02|0.0386
03:54:03|0.03861558
03:54:04|0.03863957
03:54:05|0.03863957
03:54:06|0.03863957
03:54:07|0.03864
03:54:08|0.03864
03:54:09|0.03864
03:54:11|0.03864
03:54:12|0.03864
03:54:12|0.03864
03:54:15|0.0386953
03:54:15|0.0386953
03:54:16|0.03869999
03:54:18|0.03869999
03:54:19|0.03869999
03:54:20|0.03869999
03:54:21|0.03869999
03:54:22|0.03869791
03:54:24|0.03872213
03:54:25|0.03872213
03:54:26|0.03870513
03:54:27|0.03870513
03:54:28|0.03870513
03:54:29|0.03871455
03:54:30|0.0386979
03:54:31|0.03871393
03:54:32|0.03871393
03:54:33|0.03871393
03:54:34|0.03870773
03:54:35|0.03871393
03:54:36|0.03871158
03:54:37|0.03871158
03:54:38|0.03871393
03:54:39|0.03871393
03:54:40|0.03871393
03:54:41|0.03871393
03:54:42|0.03871393
03:54:44|0.03870438
03:54:44|0.03870438
03:54:46|0.03870438
03:54:47|0.03870438
03:54:48|0.03870438
03:54:50|0.03865909
03:54:51|0.03865909
03:54:52|0.0387
03:54:53|0.0387
03:54:54|0.0387
03:54:55|0.03871393
03:54:56|0.03871393
03:54:58|0.03865804
03:54:58|0.03865804
03:54:59|0.03865804
03:55:00|0.03865804
03:55:02|0.03865804
03:55:02|0.03865804
03:55:03|0.03865804
03:55:06|0.0387139
03:55:07|0.03877159
03:55:09|0.03877159
03:55:09|0.03877159
03:55:10|0.03877159
03:55:11|0.03871485
03:55:12|0.03870366
03:55:13|0.03869875
03:55:14|0.03869875
03:55:15|0.03869876
03:55:16|0.03866929
03:55:17|0.03866929
03:55:18|0.03866929
03:55:20|0.03867585
03:55:21|0.03865095
03:55:21|0.03865019
03:55:22|0.03865019
03:55:24|0.03869883
03:55:25|0.03869883
03:55:25|0.03864971
03:55:27|0.03863504
03:55:28|0.03864253
03:55:29|0.03864971
03:55:29|0.03864971
03:55:31|0.03864253
03:55:31|0.03864253
03:55:32|0.03861849
03:55:34|0.03864253
03:55:35|0.03864253
03:55:36|0.03864253
03:55:37|0.03864438
03:55:39|0.03869945
03:55:40|0.03869945
03:55:40|0.03869981
03:55:42|0.03869981
03:55:43|0.03869981
03:55:43|0.03869981
03:55:45|0.03869981
03:55:46|0.03869981
03:55:47|0.03869981
03:55:48|0.03869981
03:55:49|0.03869981
03:55:50|0.03869981
03:55:52|0.03865919
03:55:54|0.03865919
03:55:54|0.03865919
03:55:56|0.03865919
03:55:57|0.03859812
03:55:58|0.03859812
03:55:59|0.03859812
03:56:00|0.03859812
03:56:01|0.03863822
03:56:02|0.03863822
03:56:02|0.03863822
03:56:05|0.03863822
03:56:05|0.03863047
03:56:06|0.03863047
03:56:07|0.03863047
03:56:09|0.03859812
03:56:09|0.03858271
03:56:11|0.03858271
03:56:12|0.0385827
03:56:13|0.0385827
03:56:13|0.0386253
03:56:15|0.0386253
03:56:15|0.03860064
03:56:16|0.03860064
03:56:18|0.03860064
03:56:18|0.03860064
03:56:19|0.03860064
03:56:21|0.03860064
03:56:23|0.03858
03:56:23|0.03854074
03:56:24|0.03854074
03:56:25|0.03857877
03:56:26|0.03857877
03:56:27|0.03857877
03:56:28|0.03857877
03:56:29|0.03857877
03:56:31|0.03855578
03:56:31|0.03855574
03:56:33|0.03855574
03:56:34|0.03855072
03:56:35|0.03855072
03:56:35|0.03854949
03:56:37|0.03855039
03:56:39|0.03855039
03:56:39|0.03855039
03:56:40|0.03855039
03:56:41|0.03855039
03:56:43|0.03855039
03:56:44|0.03849268
03:56:44|0.03848431
03:56:46|0.03848431
03:56:46|0.03844469
03:56:48|0.03848431
03:56:48|0.0384341
03:56:50|0.03849933
03:56:51|0.03849933
03:56:52|0.03849933
03:56:53|0.0384341
03:56:54|0.0384341
03:56:56|0.03840944
03:56:57|0.03838117
03:56:57|0.03841525
03:56:59|0.03842363
03:57:00|0.03842465
03:57:01|0.03834502
03:57:02|0.03834502
03:57:03|0.03834502
03:57:04|0.03834502
03:57:05|0.03834502
03:57:06|0.03834502
03:57:07|0.03842464
03:57:08|0.03837574
03:57:09|0.03837574
03:57:10|0.03837888
03:57:11|0.03837888
03:57:12|0.03837888
03:57:13|0.03838113
03:57:14|0.03838113
03:57:15|0.03838113
03:57:16|0.03838433
03:57:17|0.03845964
03:57:18|0.0383876
03:57:19|0.0383876
03:57:20|0.03838035
03:57:21|0.03838035
03:57:22|0.03838035
03:57:23|0.03838035
03:57:24|0.03838035
03:57:25|0.03838035
03:57:26|0.03838035
03:57:27|0.03838035
03:57:28|0.03848251
03:57:29|0.03838032
03:57:31|0.03836602
03:57:31|0.03840992
03:57:32|0.03840992
03:57:33|0.03836789
03:57:34|0.03836789
03:57:35|0.03840992
03:57:36|0.03845779
03:57:37|0.03841845
03:57:39|0.03842992
03:57:39|0.03838393
03:57:41|0.03840703
03:57:42|0.03840703
03:57:43|0.03840703
03:57:44|0.03840703
03:57:45|0.03840703
03:57:46|0.03839187
03:57:47|0.03857674
03:57:48|0.03857674
03:57:49|0.03857674
03:57:50|0.03857674
03:57:51|0.03849618
03:57:53|0.03849836
03:57:53|0.03849836
03:57:55|0.03847841
03:57:56|0.03855327
03:57:56|0.03855327
03:57:58|0.03855327
03:57:59|0.03855327
03:58:01|0.03855327
03:58:02|0.03855327
03:58:02|0.03857673
03:58:03|0.03857674
03:58:05|0.03857674
03:58:06|0.03857674
03:58:06|0.03857674
03:58:07|0.03857674
03:58:08|0.03857674
03:58:09|0.03857674
03:58:11|0.03857674
03:58:11|0.03857674
03:58:12|0.03857674
03:58:14|0.03857674
03:58:14|0.03857674
03:58:16|0.03853347
03:58:17|0.03853347
03:58:18|0.03853347
03:58:19|0.03853347
03:58:20|0.03853347
03:58:21|0.03853347
03:58:22|0.03853347
03:58:24|0.03853347
03:58:24|0.03853347
03:58:26|0.03853347
03:58:27|0.03853347
03:58:27|0.03853347
03:58:29|0.03857408
03:58:29|0.03857408
03:58:30|0.03857408
03:58:32|0.03857408
03:58:32|0.03857408
03:58:33|0.03857408
03:58:34|0.03853665
03:58:35|0.03853665
03:58:36|0.03853665
03:58:38|0.03853665
03:58:38|0.03853347
03:58:39|0.03853347
03:58:40|0.03853347
03:58:41|0.03853347
03:58:43|0.03853347
03:58:43|0.03853347
03:58:45|0.03857674
03:58:46|0.03858267
03:58:47|0.03855731
03:58:48|0.03858267
03:58:49|0.03863314
03:58:50|0.03863314
03:58:51|0.03863314
03:58:52|0.03863314
03:58:53|0.03863314
03:58:54|0.03863314
03:58:55|0.03860781
03:58:56|0.03860781
03:58:57|0.03863598
03:58:58|0.03863598
03:58:59|0.03863598
03:59:00|0.03865
03:59:02|0.03863599
03:59:03|0.03863332
03:59:03|0.03863332
03:59:04|0.03863332
03:59:06|0.03863332
03:59:07|0.03863332
03:59:08|0.03863332
03:59:09|0.03863332
03:59:11|0.03863332
03:59:11|0.03863332
03:59:14|0.03863314
03:59:14|0.03863314
03:59:15|0.03863314
03:59:16|0.03863314
03:59:17|0.03863314
03:59:18|0.03863314
03:59:19|0.03863314
03:59:20|0.03860439
03:59:21|0.03860439
03:59:22|0.03860439
03:59:23|0.03859098
03:59:24|0.0386056
03:59:26|0.03863702
03:59:27|0.03863702
03:59:28|0.03863702
03:59:29|0.03863702
03:59:30|0.03863702
03:59:31|0.03866929
03:59:32|0.03866929
03:59:33|0.03866929
03:59:34|0.03864425
03:59:35|0.03877556
03:59:36|0.03878048
03:59:37|0.03873777
03:59:39|0.03873777
03:59:40|0.03873596
03:59:41|0.03877801
03:59:41|0.03877411
03:59:43|0.03877411
03:59:44|0.03869947
03:59:45|0.03877067
03:59:46|0.03879337
03:59:47|0.03879919
03:59:48|0.03879919
03:59:49|0.0389
03:59:50|0.03889991
03:59:51|0.03879556
03:59:52|0.03881975
03:59:54|0.03880969
03:59:56|0.03886387
03:59:56|0.03886387
03:59:57|0.03884321
03:59:58|0.03884321
03:59:59|0.03890169
04:00:00|0.03890169
04:00:02|0.03890037
04:00:02|0.03890037
04:00:03|0.03890791
04:00:04|0.03890791
04:00:06|0.03889156
04:00:08|0.03882906
04:00:09|0.03884578
04:00:10|0.03884578
04:00:11|0.03884578
04:00:12|0.03881267
04:00:13|0.03881927
04:00:14|0.03881
04:00:16|0.03884578
04:00:17|0.03884578
04:00:18|0.03884578
04:00:19|0.03877051
04:00:20|0.03877051
04:00:21|0.03881
04:00:23|0.03882142
04:00:24|0.03877217
04:00:25|0.03877217
04:00:26|0.03877217
04:00:27|0.03880437
04:00:28|0.0388121
04:00:29|0.0386901
04:00:30|0.03871966
04:00:30|0.0387398
04:00:31|0.03874997
04:00:33|0.03873527
04:00:34|0.03873527
04:00:35|0.03873527
04:00:35|0.0386696
04:00:36|0.03866929
04:00:38|0.03867997
04:00:38|0.03867997
04:00:40|0.03867999
04:00:41|0.03867999
04:00:41|0.03867998
04:00:43|0.03867999
04:00:43|0.03867997
04:00:45|0.03865784
04:00:45|0.03865784
04:00:47|0.03865784
04:00:47|0.03865647
04:00:48|0.03865289
04:00:50|0.03865289
04:00:51|0.03865289
04:00:52|0.03865289
04:00:53|0.03865289
04:00:54|0.03865289
04:00:56|0.03867463
04:00:56|0.03867463
04:00:58|0.03867463
04:00:59|0.03863333
04:01:01|0.03864066
04:01:01|0.0386407
04:01:03|0.0386407
04:01:03|0.0386407
04:01:05|0.03864071
04:01:05|0.03864071
04:01:07|0.03864657
04:01:08|0.03864657
04:01:08|0.03859098
04:01:09|0.03852077
04:01:10|0.03852077
04:01:12|0.03852077
04:01:12|0.03852077
04:01:14|0.03852
04:01:14|0.03852
04:01:16|0.03852089
04:01:16|0.03852089
04:01:17|0.03852089
04:01:18|0.03852089
04:01:20|0.03851879
04:01:21|0.03851879
04:01:22|0.03851879
04:01:22|0.03851879
04:01:24|0.03851879
04:01:24|0.03851879
04:01:25|0.03851879
04:01:27|0.03852089
04:01:28|0.03852089
04:01:29|0.03852089
04:01:30|0.03852182
04:01:30|0.03852182
04:01:31|0.03852086
04:01:32|0.03852086
04:01:33|0.03855992
04:01:35|0.03855992
04:01:35|0.03855992
04:01:36|0.03854823
04:01:37|0.03854823
04:01:38|0.03854823
04:01:40|0.03854823
04:01:41|0.03854823
04:01:41|0.03859673
04:01:42|0.03856287
04:01:44|0.03856287
04:01:45|0.03855528
04:01:45|0.03855528
04:01:47|0.03855528
04:01:48|0.03852286
04:01:49|0.03847493
04:01:50|0.03847493
04:01:50|0.03850414
04:01:51|0.03850414
04:01:53|0.03845635
04:01:54|0.03845635
04:01:54|0.03842795
04:01:56|0.03847503
04:01:56|0.03847655
04:01:59|0.0384249
04:01:59|0.03847217
04:02:00|0.03847217
04:02:01|0.03847759
04:02:02|0.03845882
04:02:03|0.03845882
04:02:04|0.03845882
04:02:05|0.03845882
04:02:08|0.0385272
04:02:08|0.0384805
04:02:09|0.03853953
04:02:11|0.03853953
04:02:12|0.03853829
04:02:13|0.03853953
04:02:14|0.03853953
04:02:15|0.03855262
04:02:16|0.03848411
04:02:17|0.03848411
04:02:18|0.03848119
04:02:19|0.03848046
04:02:19|0.03848046
04:02:20|0.03848046
04:02:21|0.03848046
04:02:22|0.03848119
04:02:23|0.03852431
04:02:25|0.03852431
04:02:26|0.03852431
04:02:27|0.03852431
04:02:27|0.03848048
04:02:30|0.03848046
04:02:30|0.03848046
04:02:31|0.03848046
04:02:32|0.03848046
04:02:33|0.0385121
04:02:35|0.03843085
04:02:36|0.03843085
04:02:37|0.03843085
04:02:38|0.03843085
04:02:39|0.03842
04:02:41|0.03841216
04:02:41|0.03841216
04:02:42|0.0383824
04:02:43|0.03836666
04:02:44|0.03836666
04:02:45|0.03836666
04:02:47|0.03836633
04:02:47|0.03836633
04:02:48|0.0383415
04:02:49|0.03828818
04:02:50|0.0382775
04:02:52|0.03821426
04:02:52|0.038211
04:02:54|0.038211
04:02:55|0.038211
04:02:55|0.03827444
04:02:57|0.03821575
04:02:58|0.03826947
04:02:59|0.03826947
04:03:00|0.03825919
04:03:01|0.03825919
04:03:02|0.03825919
04:03:04|0.03825919
04:03:04|0.03825919
04:03:05|0.03830379
04:03:06|0.03830379
04:03:08|0.03832283
04:03:08|0.03832283
04:03:09|0.0383408
04:03:10|0.0383408
04:03:11|0.0383408
04:03:12|0.0383408
04:03:13|0.03832045
04:03:14|0.03829194
04:03:15|0.03832001
04:03:16|0.03832001
04:03:17|0.03832001
04:03:20|0.0383084
04:03:21|0.03830955
04:03:21|0.03830955
04:03:23|0.03830955
04:03:24|0.03830115
04:03:26|0.03833075
04:03:26|0.03825228
04:03:27|0.03825228
04:03:28|0.03830115
04:03:29|0.03830115
04:03:30|0.03823901
04:03:32|0.03823901
04:03:33|0.03823901
04:03:34|0.03823901
04:03:35|0.03823901
04:03:35|0.03823901
04:03:36|0.03823901
04:03:38|0.03823901
04:03:38|0.03825919
04:03:40|0.03825919
04:03:40|0.03825919
04:03:42|0.03819991
04:03:43|0.03816993
04:03:44|0.03823198
04:03:44|0.03823198
04:03:45|0.03822816
04:03:46|0.03822816
04:03:47|0.03822816
04:03:49|0.03822816
04:03:50|0.03822816
04:03:50|0.03821657
04:03:52|0.03821657
04:03:54|0.03817133
04:03:55|0.03817133
04:03:55|0.03817158
04:03:58|0.03817158
04:03:58|0.03817158
04:04:00|0.03817158
04:04:01|0.03817074
04:04:02|0.03817119
04:04:03|0.03817119
04:04:04|0.03817119
04:04:05|0.03817133
04:04:07|0.03816778
04:04:07|0.03816637
04:04:08|0.03816637
04:04:09|0.03817133
04:04:11|0.03816347
04:04:11|0.03816347
04:04:12|0.03816347
04:04:13|0.03816347
04:04:14|0.03816341
04:04:16|0.03816341
04:04:17|0.03815101
04:04:18|0.0381451
04:04:19|0.03814562
04:04:21|0.03814562
04:04:21|0.03816347
04:04:22|0.03816347
04:04:23|0.03816347
04:04:24|0.03815483
04:04:25|0.03815483
04:04:27|0.03815483
04:04:27|0.03815736
04:04:28|0.03815736
04:04:30|0.03822736
04:04:31|0.03822736
04:04:32|0.03822734
04:04:33|0.03823598
04:04:34|0.03824534
04:04:35|0.03827934
04:04:36|0.03827934
04:04:37|0.03829896
04:04:38|0.03829896
04:04:39|0.03829581
04:04:40|0.0383
04:04:41|0.0382454
04:04:43|0.03829502
04:04:44|0.03829502
04:04:45|0.03829502
04:04:45|0.03829502
04:04:46|0.03829502
04:04:47|0.03829331
04:04:49|0.03829331
04:04:49|0.0382487
04:04:50|0.0382487
04:04:52|0.0382487
04:04:53|0.0382487
04:04:53|0.0382487
04:04:55|0.0382454
04:04:55|0.0382454
04:04:57|0.0382454
04:04:58|0.03828447
04:05:00|0.03825
04:05:02|0.03818016
04:05:03|0.03818016
04:05:05|0.03818001
04:05:05|0.03818001
04:05:07|0.038212
04:05:07|0.038212
04:05:08|0.038212
04:05:11|0.0382101
04:05:11|0.0382101
04:05:13|0.0382101
04:05:13|0.03827047
04:05:15|0.03827047
04:05:15|0.03827047
04:05:17|0.0382122
04:05:18|0.0382839
04:05:18|0.0382839
04:05:19|0.0382839
04:05:21|0.0382839
04:05:22|0.0382839
04:05:24|0.0382839
04:05:24|0.0382839
04:05:26|0.0382839
04:05:26|0.03822402
04:05:28|0.03822402
04:05:30|0.03822402
04:05:30|0.03818
04:05:32|0.03818
04:05:33|0.03818
04:05:34|0.03818
04:05:35|0.03815
04:05:36|0.03813905
04:05:36|0.03813905
04:05:38|0.03813905
04:05:38|0.03813905
04:05:40|0.03813905
04:05:40|0.0381268
04:05:42|0.03813325
04:05:43|0.03813317
04:05:44|0.03813317
04:05:45|0.03813449
04:05:46|0.03813449
04:05:48|0.03813449
04:05:48|0.03813449
04:05:50|0.03813891
04:05:51|0.03813891
04:05:52|0.03813891
04:05:53|0.03813891
04:05:54|0.03813891
04:05:55|0.03813891
04:05:56|0.03813891
04:05:57|0.03813891
04:05:58|0.03813891
04:05:59|0.03813891
04:06:00|0.03813891
04:06:02|0.03813891
04:06:02|0.03813891
04:06:03|0.03813891
04:06:04|0.03813891
04:06:05|0.03813891
04:06:06|0.03813891
04:06:07|0.03813891
04:06:08|0.03813891
04:06:10|0.03819202
04:06:10|0.03819202
04:06:11|0.03819202
04:06:12|0.03813891
04:06:14|0.03813053
04:06:15|0.03813053
04:06:17|0.03813053
04:06:17|0.03813053
04:06:18|0.03813053
04:06:20|0.03813053
04:06:20|0.03813053
04:06:21|0.03812
04:06:23|0.03811412
04:06:24|0.03810275
04:06:24|0.03810275
04:06:26|0.03810275
04:06:27|0.03813053
04:06:27|0.03813053
04:06:29|0.03813053
04:06:30|0.03813053
04:06:30|0.03813053
04:06:32|0.03813053
04:06:32|0.03813053
04:06:33|0.03812639
04:06:34|0.0381
04:06:35|0.03806807
04:06:36|0.03806807
04:06:38|0.03804729
04:06:38|0.03801068
04:06:40|0.03801067
04:06:41|0.038
04:06:41|0.038
04:06:43|0.038
04:06:44|0.038
04:06:44|0.03803374
04:06:46|0.038
04:06:47|0.038
04:06:47|0.038
04:06:48|0.038
04:06:50|0.03800003
04:06:51|0.038
04:06:52|0.03803374
04:06:53|0.03803374
04:06:55|0.0380057
04:06:55|0.03803374
04:06:56|0.03803374
04:06:57|0.03803374
04:06:58|0.03804211
04:07:00|0.03804282
04:07:02|0.03804728
04:07:03|0.03803387
04:07:04|0.03803389
04:07:06|0.03803389
04:07:06|0.03803389
04:07:07|0.03803389
04:07:08|0.03803389
04:07:09|0.03803389
04:07:10|0.03804282
04:07:11|0.03804282
04:07:12|0.03804282
04:07:13|0.03804282
04:07:14|0.03803391
04:07:15|0.03803391
04:07:16|0.03805888
04:07:18|0.03805888
04:07:19|0.03805888
04:07:20|0.03805888
04:07:21|0.03805888
04:07:22|0.03805888
04:07:22|0.03804282
04:07:23|0.03804282
04:07:24|0.03804282
04:07:26|0.03804282
04:07:27|0.03805888
04:07:28|0.0380737
04:07:28|0.0380737
04:07:30|0.03805888
04:07:32|0.03805888
04:07:33|0.0380693
04:07:33|0.0380693
04:07:34|0.03805889
04:07:35|0.03805889
04:07:36|0.03805889
04:07:38|0.03805889
04:07:38|0.0380737
04:07:39|0.0380737
04:07:40|0.0380737
04:07:41|0.0380737
04:07:43|0.03805889
04:07:44|0.03805889
04:07:45|0.03805889
04:07:46|0.03805889
04:07:47|0.03805889
04:07:48|0.03805889
04:07:49|0.03805889
04:07:50|0.03805889
04:07:51|0.03805889
04:07:52|0.03805889
04:07:53|0.0380737
04:07:55|0.0380737
04:07:55|0.0380737
04:07:56|0.0380589
04:07:57|0.0380589
04:07:59|0.0380589
04:08:00|0.0380589
04:08:01|0.0380589
04:08:02|0.0380589
04:08:03|0.0380589
04:08:04|0.0380737
04:08:05|0.0380737
04:08:06|0.03805892
04:08:07|0.03805892
04:08:08|0.03805892
04:08:09|0.03805892
04:08:10|0.03807369
04:08:11|0.03807369
04:08:12|0.03807369
04:08:13|0.03805892
04:08:14|0.03805892
04:08:15|0.0380737
04:08:16|0.0380737
04:08:17|0.0381496
04:08:18|0.0381496
04:08:19|0.0381496
04:08:20|0.0381496
04:08:21|0.0381496
04:08:22|0.0381496
04:08:23|0.0381496
04:08:24|0.0381496
04:08:25|0.0381496
04:08:26|0.0381496
04:08:27|0.0381496
04:08:28|0.0381496
04:08:29|0.0381496
04:08:30|0.0381496
04:08:31|0.0381496
04:08:32|0.0381496
04:08:33|0.0381496
04:08:35|0.0381496
04:08:35|0.0381496
04:08:36|0.03813018
04:08:37|0.03812979
04:08:38|0.03812979
04:08:39|0.0380143
04:08:40|0.0380143
04:08:41|0.0380143
04:08:42|0.0380143
04:08:43|0.03811785
04:08:45|0.0381
04:08:46|0.0381
04:08:47|0.0381
04:08:48|0.0381
04:08:49|0.0381
04:08:51|0.0381
04:08:51|0.0381
04:08:52|0.03814539
04:08:53|0.0381
04:08:54|0.0381
04:08:56|0.0381
04:08:56|0.0381
04:08:57|0.0381
04:08:58|0.03814
04:08:59|0.03814
04:09:01|0.03814
04:09:03|0.03810375
04:09:03|0.03810375
04:09:04|0.03810375
04:09:05|0.03810375
04:09:07|0.03820217
04:09:08|0.0382236
04:09:08|0.03818181
04:09:10|0.03818181
04:09:11|0.03818181
04:09:12|0.03823196
04:09:14|0.03823196
04:09:15|0.03823622
04:09:16|0.03823622
04:09:17|0.03823622
04:09:18|0.03823622
04:09:19|0.03823622
04:09:20|0.03823622
04:09:21|0.03823622
04:09:22|0.03823622
04:09:23|0.0382448
04:09:24|0.0382448
04:09:25|0.03835996
04:09:26|0.03839779
04:09:27|0.03831304
04:09:28|0.03840602
04:09:29|0.03840602
04:09:30|0.0384
04:09:31|0.0384
04:09:32|0.0384
04:09:33|0.0384
04:09:34|0.0384
04:09:36|0.03833441
04:09:36|0.03840594
04:09:37|0.03840944
04:09:39|0.03837979
04:09:40|0.03837979
04:09:40|0.03837979
04:09:41|0.03837975
04:09:42|0.03840602
04:09:43|0.03840602
04:09:44|0.03840602
04:09:46|0.03840602
04:09:46|0.0384
04:09:48|0.03840602
04:09:49|0.03840602
04:09:50|0.03840602
04:09:51|0.03840602
04:09:52|0.03841757
04:09:53|0.03840624
04:09:54|0.03840624
04:09:55|0.0384
04:09:57|0.0384
04:09:57|0.0384
04:09:58|0.03837163
04:10:00|0.03837163
04:10:00|0.03837163
04:10:01|0.03837163
04:10:03|0.03837163
04:10:04|0.03837871
04:10:06|0.03832928
04:10:06|0.03832928
04:10:08|0.03837909
04:10:09|0.03837909
04:10:10|0.03837909
04:10:11|0.03837909
04:10:12|0.03840001
04:10:14|0.0384
04:10:16|0.03839999
04:10:16|0.03839999
04:10:17|0.0384
04:10:18|0.0384
04:10:19|0.0384
04:10:20|0.03840624
04:10:21|0.03840624
04:10:23|0.03840393
04:10:24|0.03840393
04:10:25|0.03840393
04:10:25|0.03840393
04:10:27|0.03843085
04:10:28|0.03843085
04:10:28|0.03843085
04:10:29|0.0385
04:10:31|0.03846048
04:10:32|0.03846686
04:10:33|0.03846686
04:10:33|0.03848821
04:10:34|0.03848821
04:10:37|0.03848821
04:10:37|0.03848821
04:10:38|0.0385034
04:10:39|0.0385034
04:10:40|0.03850516
04:10:41|0.03850516
04:10:42|0.03850516
04:10:44|0.03848112
04:10:44|0.03841743
04:10:46|0.03840944
04:10:46|0.03840034
04:10:48|0.03840515
04:10:49|0.03840515
04:10:49|0.03840033
04:10:50|0.03840033
04:10:51|0.03840033
04:10:52|0.03840033
04:10:54|0.03840033
04:10:56|0.03835532
04:10:56|0.03832009
04:10:57|0.03832009
04:10:58|0.03831953
04:10:59|0.03831953
04:11:00|0.03831953
04:11:01|0.03831953
04:11:02|0.03831953
04:11:04|0.03837032
04:11:05|0.03837032
04:11:06|0.03837032
04:11:07|0.03837032
04:11:09|0.03837032
04:11:09|0.03837032
04:11:10|0.03837032
04:11:11|0.03837032
04:11:12|0.03833816
04:11:13|0.03833816
04:11:14|0.03833816
04:11:15|0.03833816
04:11:16|0.03831953
04:11:17|0.03835632
04:11:18|0.0383703
04:11:19|0.0383703
04:11:20|0.0383703
04:11:21|0.03825939
04:11:22|0.03828157
04:11:23|0.03828157
04:11:24|0.03821934
04:11:25|0.03829512
04:11:26|0.03829512
04:11:27|0.03829512
04:11:28|0.03829512
04:11:29|0.03821019
04:11:31|0.03821019
04:11:31|0.03821019
04:11:32|0.03821935
04:11:33|0.03821935
04:11:34|0.03814745
04:11:36|0.03814745
04:11:36|0.03808177
04:11:37|0.03807709
04:11:38|0.03807709
04:11:39|0.03812821
04:11:40|0.03812821
04:11:42|0.03812821
04:11:42|0.03812821
04:11:43|0.03812821
04:11:44|0.03812821
04:11:45|0.03812705
04:11:47|0.03812705
04:11:47|0.03804318
04:11:48|0.03806516
04:11:49|0.0380624
04:11:50|0.03809135
04:11:52|0.03809135
04:11:52|0.03809135
04:11:54|0.03809135
04:11:54|0.0380624
04:11:56|0.03805
04:11:57|0.03805
04:11:58|0.03805002
04:11:59|0.03805002
04:12:00|0.03805002
04:12:01|0.03805002
04:12:03|0.03802888
04:12:03|0.03802918
04:12:04|0.03802784
04:12:06|0.03804945
04:12:07|0.03802479
04:12:08|0.03802479
04:12:09|0.03802479
04:12:10|0.0380248
04:12:11|0.03800024
04:12:12|0.038
04:12:14|0.038
04:12:15|0.038
04:12:17|0.038
04:12:17|0.03799892
04:12:19|0.03798695
04:12:20|0.03798695
04:12:21|0.03797336
04:12:22|0.03797749
04:12:23|0.03797749
04:12:24|0.03802052
04:12:25|0.03802052
04:12:27|0.03802052
04:12:28|0.03798695
04:12:28|0.03798695
04:12:29|0.03802261
04:12:31|0.03802261
04:12:31|0.03802261
04:12:32|0.03798695
04:12:33|0.03798695
04:12:35|0.03798696
04:12:36|0.03798696
04:12:36|0.03798696
04:12:37|0.03798696
04:12:39|0.03798696
04:12:40|0.03798696
04:12:41|0.03802261
04:12:43|0.03802261
04:12:44|0.03801019
04:12:44|0.038
04:12:45|0.037987
04:12:46|0.037987
04:12:47|0.037987
04:12:49|0.03798699
04:12:50|0.03802262
04:12:51|0.03802261
04:12:52|0.03802261
04:12:54|0.03802261
04:12:54|0.03798696
04:12:55|0.03798703
04:12:56|0.03798703
04:12:58|0.03798703
04:12:59|0.03798703
04:13:00|0.03798703
04:13:02|0.03798703
04:13:02|0.03802217
04:13:04|0.03802217
04:13:04|0.03798706
04:13:06|0.03808461
04:13:07|0.03808461
04:13:08|0.03808461
04:13:09|0.03808461
04:13:10|0.03810758
04:13:11|0.0381103
04:13:12|0.0381103
04:13:14|0.0380931
04:13:15|0.0381496
04:13:15|0.0381131
04:13:17|0.0381131
04:13:18|0.0381131
04:13:19|0.0381131
04:13:20|0.0381131
04:13:20|0.0381131
04:13:22|0.0381131
04:13:23|0.03810745
04:13:24|0.03808461
04:13:24|0.03808461
04:13:26|0.03808461
04:13:27|0.03808461
04:13:28|0.03808461
04:13:29|0.03808461
04:13:29|0.03805269
04:13:31|0.03802461
04:13:32|0.03802461
04:13:33|0.03802461
04:13:35|0.03802461
04:13:35|0.03802461
04:13:36|0.03802461
04:13:37|0.03802461
04:13:38|0.03805881
04:13:40|0.03805881
04:13:40|0.03805881
04:13:41|0.03805881
04:13:43|0.03802462
04:13:44|0.03802462
04:13:46|0.03802462
04:13:46|0.03802462
04:13:48|0.03800044
04:13:48|0.03800044
04:13:49|0.03800044
04:13:50|0.03800044
04:13:51|0.03800044
04:13:53|0.03800044
04:13:53|0.03790162
04:13:54|0.03797044
04:13:55|0.03786266
04:13:56|0.03787176
04:13:57|0.03789687
04:13:58|0.03789687
04:13:59|0.03789265
04:14:00|0.03789265
04:14:01|0.03788585
04:14:02|0.03788585
04:14:03|0.03789233
04:14:04|0.03788
04:14:05|0.03789684
04:14:06|0.03784693
04:14:08|0.03783198
04:14:09|0.03783198
04:14:10|0.03785846
04:14:11|0.03785846
04:14:13|0.03781097
04:14:14|0.03785812
04:14:15|0.03785817
04:14:16|0.03785817
04:14:17|0.03785817
04:14:19|0.03781348
04:14:19|0.03781348
04:14:21|0.03785
04:14:22|0.03785
04:14:23|0.03785
04:14:24|0.03785812
04:14:25|0.03787119
04:14:26|0.03787119
04:14:26|0.03787119
04:14:27|0.03787179
04:14:28|0.0378718
04:14:30|0.0378718
04:14:31|0.03787179
04:14:32|0.03785817
04:14:33|0.03785001
04:14:33|0.03785001
04:14:34|0.0378718
04:14:36|0.0378718
04:14:37|0.0378718
04:14:38|0.0378718
04:14:39|0.0378718
04:14:39|0.0378718
04:14:40|0.0378718
04:14:42|0.03785001
04:14:43|0.03785001
04:14:44|0.03785001
04:14:45|0.03785016
04:14:45|0.03785016
04:14:47|0.03785016
04:14:47|0.0378
04:14:49|0.03771653
04:14:49|0.03781692
04:14:51|0.03781692
04:14:52|0.0377718
04:14:52|0.0377933
04:14:53|0.0377933
04:14:54|0.0377933
04:14:56|0.0377933
04:14:58|0.03783669
04:14:58|0.03783669
04:14:59|0.03780571
04:15:00|0.03779379
04:15:01|0.03779379
04:15:02|0.03773784
04:15:03|0.03777831
04:15:04|0.03773784
04:15:05|0.03779603
04:15:06|0.03774798
04:15:07|0.03783332
04:15:09|0.03784234
04:15:09|0.03784234
04:15:11|0.03784468
04:15:12|0.03784468
04:15:14|0.03784468
04:15:14|0.03784468
04:15:15|0.03785016
04:15:16|0.03785016
04:15:17|0.03784285
04:15:18|0.03785016
04:15:19|0.0378718
04:15:20|0.03789687
04:15:21|0.03789687
04:15:23|0.03789687
04:15:23|0.03789998
04:15:24|0.03789998
04:15:26|0.0379
04:15:26|0.0379
04:15:28|0.0379
04:15:29|0.0379
04:15:29|0.03778943
04:15:31|0.03778943
04:15:32|0.03778943
04:15:33|0.03779812
04:15:35|0.03779812
04:15:35|0.03779812
04:15:36|0.03779812
04:15:38|0.03779812
04:15:39|0.03778639
04:15:39|0.03778224
04:15:41|0.0378642
04:15:42|0.0378642
04:15:44|0.03786513
04:15:44|0.03786513
04:15:45|0.03786513
04:15:47|0.03786513
04:15:47|0.03779832
04:15:49|0.03788231
04:15:50|0.03788231
04:15:50|0.0378102
04:15:51|0.0378102
04:15:52|0.0378102
04:15:53|0.03781482
04:15:56|0.0377814
04:15:56|0.0377814
04:15:57|0.0377814
04:15:58|0.0377814
04:15:59|0.03778201
04:16:01|0.03778201
04:16:01|0.03778201
04:16:03|0.03777943
04:16:04|0.03777943
04:16:04|0.03773524
04:16:06|0.03773
04:16:07|0.03772002
04:16:07|0.03772002
04:16:09|0.03772002
04:16:12|0.037779
04:16:12|0.03778558
04:16:13|0.03780986
04:16:15|0.03776128
04:16:16|0.03776128
04:16:17|0.03776128
04:16:17|0.03776128
04:16:20|0.03776128
04:16:20|0.03776128
04:16:21|0.03776128
04:16:22|0.03776128
04:16:24|0.03780986
04:16:25|0.03778024
04:16:26|0.03778024
04:16:27|0.03780986
04:16:28|0.03780986
04:16:29|0.0377777
04:16:30|0.03778024
04:16:31|0.03778024
04:16:33|0.03774584
04:16:33|0.03778022
04:16:35|0.03778021
04:16:35|0.03778021
04:16:36|0.03778111
04:16:38|0.03778111
04:16:39|0.03778111
04:16:40|0.03778111
04:16:41|0.03778111
04:16:42|0.03778111
04:16:43|0.03778111
04:16:44|0.03778111
04:16:45|0.03778111
04:16:46|0.03777735
04:16:47|0.03779964
04:16:48|0.03779964
04:16:49|0.03779964
04:16:50|0.03779964
04:16:51|0.0378102
04:16:52|0.0378011
04:16:53|0.0378011
04:16:54|0.0378102
04:16:55|0.0378102
04:16:56|0.0378102
04:16:57|0.0378102
04:16:59|0.03777735
04:17:00|0.03773903
04:17:00|0.03773901
04:17:02|0.03770054
04:17:03|0.037759
04:17:03|0.03773903
04:17:04|0.03775357
04:17:05|0.03775357
04:17:06|0.03774184
04:17:07|0.03774184
04:17:08|0.03774471
04:17:10|0.0378075
04:17:11|0.03781016
04:17:11|0.03778097
04:17:12|0.03778097
04:17:13|0.03778097
04:17:15|0.0377502
04:17:16|0.0377502
04:17:17|0.0377502
04:17:18|0.0377502
04:17:19|0.03780678
04:17:20|0.03780678
04:17:21|0.03780678
04:17:22|0.03780678
04:17:23|0.03774615
04:17:24|0.03780222
04:17:25|0.03780222
04:17:26|0.03780652
04:17:27|0.03775727
04:17:28|0.03775727
04:17:29|0.03775727
04:17:30|0.03775727
04:17:31|0.037751
04:17:33|0.037751
04:17:34|0.037751
04:17:34|0.03775897
04:17:36|0.03775897
04:17:37|0.03775897
04:17:38|0.03775897
04:17:38|0.03775897
04:17:40|0.03778097
04:17:41|0.03778097
04:17:41|0.03778097
04:17:44|0.03780992
04:17:45|0.03780992
04:17:45|0.03780992
04:17:46|0.03780992
04:17:47|0.03780968
04:17:48|0.03780968
04:17:49|0.03780968
04:17:50|0.0378096
04:17:51|0.0378096
04:17:52|0.0378096
04:17:53|0.03775896
04:17:55|0.03776869
04:17:56|0.03776869
04:17:56|0.03780968
04:17:58|0.03781001
04:17:58|0.03781001
04:17:59|0.03781001
04:18:01|0.03781001
04:18:01|0.03781001
04:18:03|0.03780968
04:18:03|0.03780968
04:18:04|0.03780968
04:18:06|0.03780968
04:18:07|0.03781
04:18:07|0.0378
04:18:08|0.03780968
04:18:09|0.03780968
04:18:11|0.03780968
04:18:13|0.0377805
04:18:13|0.0377805
04:18:15|0.0377805
04:18:16|0.0377805
04:18:18|0.03777222
04:18:18|0.03776179
04:18:19|0.03776179
04:18:20|0.03776179
04:18:21|0.03776179
04:18:22|0.03776179
04:18:23|0.03776179
04:18:24|0.03780919
04:18:25|0.03780783
04:18:26|0.03780783
04:18:27|0.03780783
04:18:28|0.03780783
04:18:30|0.03780783
04:18:30|0.03780783
04:18:31|0.03780783
04:18:32|0.0378077
04:18:33|0.03780783
04:18:34|0.03780783
04:18:35|0.03780783
04:18:36|0.03777222
04:18:37|0.03777222
04:18:39|0.03777224
04:18:40|0.03777224
04:18:41|0.03777224
04:18:42|0.03777224
04:18:43|0.03777224
04:18:44|0.03780917
04:18:45|0.0378
04:18:46|0.03777225
04:18:47|0.03777225
04:18:48|0.03777225
04:18:49|0.03777225
04:18:50|0.03777227
04:18:51|0.03777227
04:18:52|0.03777227
04:18:53|0.03780919
04:18:55|0.03780919
04:18:56|0.03780919
04:18:57|0.03780918
04:18:58|0.03780918
04:18:58|0.03780918
04:19:00|0.03780918
04:19:01|0.03780918
04:19:02|0.03770758
04:19:03|0.03770758
04:19:04|0.03770758
04:19:06|0.03779302
04:19:06|0.03779302
04:19:07|0.03779302
04:19:08|0.03771146
04:19:09|0.03771146
04:19:11|0.03779423
04:19:12|0.03779423
04:19:12|0.03779423
04:19:14|0.03777225
04:19:15|0.03777225
04:19:17|0.03779508
04:19:17|0.03779508
04:19:18|0.03779508
04:19:20|0.03779508
04:19:21|0.03779508
04:19:22|0.03779508
04:19:23|0.03779395
04:19:24|0.03779395
04:19:25|0.03779395
04:19:25|0.03779395
04:19:26|0.03777224
04:19:28|0.03777224
04:19:29|0.03777224
04:19:30|0.03777224
04:19:31|0.03771415
04:19:33|0.03771415
04:19:33|0.03771415
04:19:34|0.03778332
04:19:35|0.03778332
04:19:36|0.03778332
04:19:37|0.03778332
04:19:38|0.03778332
04:19:40|0.03771874
04:19:40|0.03771874
04:19:41|0.03771874
04:19:44|0.03771874
04:19:45|0.03772031
04:19:46|0.03772031
04:19:47|0.03771266
04:19:48|0.03771265
04:19:49|0.0377655
04:19:50|0.03772031
04:19:51|0.03772031
04:19:52|0.03772031
04:19:53|0.03772031
04:19:54|0.03771022
04:19:55|0.03771874
04:19:56|0.03771874
04:19:57|0.03771874
04:19:58|0.03771874
04:20:00|0.03771874
04:20:00|0.03771874
04:20:01|0.03771874
04:20:02|0.03771265
04:20:03|0.03771874
04:20:05|0.03771874
04:20:06|0.03771874
04:20:07|0.03771022
04:20:08|0.03772031
04:20:09|0.03772031
04:20:10|0.03772031
04:20:11|0.03772031
04:20:12|0.03771169
04:20:14|0.03776908
04:20:15|0.03771134
04:20:17|0.03771873
04:20:18|0.03776908
04:20:19|0.03776908
04:20:20|0.03771241
04:20:22|0.03777327
04:20:23|0.03778437
04:20:23|0.03771249
04:20:25|0.03771249
04:20:26|0.03771249
04:20:27|0.03771249
04:20:28|0.03771251
04:20:29|0.03771251
04:20:30|0.03771251
04:20:31|0.03775794
04:20:32|0.0377619
04:20:33|0.0377619
04:20:34|0.0377619
04:20:35|0.0377619
04:20:36|0.0377619
04:20:37|0.0377619
04:20:38|0.0377619
04:20:39|0.03776907
04:20:40|0.0377619
04:20:41|0.0377619
04:20:42|0.0377619
04:20:43|0.0377619
04:20:44|0.0377619
04:20:45|0.0377619
04:20:46|0.0377619
04:20:47|0.0377619
04:20:48|0.0377619
04:20:49|0.0377619
04:20:50|0.03776191
04:20:51|0.03776191
04:20:52|0.03779508
04:20:53|0.03779508
04:20:54|0.03779832
04:20:55|0.03779832
04:20:56|0.03779832
04:20:57|0.03781001
04:20:58|0.03777127
04:20:59|0.03780599
04:21:00|0.03780598
04:21:01|0.03780598
04:21:02|0.03780598
04:21:03|0.03780598
04:21:04|0.03780598
04:21:05|0.0378102
04:21:07|0.037806
04:21:08|0.03780598
04:21:08|0.03780598
04:21:10|0.03780598
04:21:11|0.03780598
04:21:12|0.03777304
04:21:13|0.0378
04:21:15|0.0378
04:21:15|0.03777305
04:21:17|0.03777305
04:21:18|0.03779999
04:21:19|0.03779999
04:21:19|0.03777304
04:21:21|0.03777304
04:21:22|0.03777397
04:21:23|0.03777397
04:21:24|0.03780598
04:21:25|0.03780598
04:21:26|0.0378
04:21:27|0.0378
04:21:28|0.0378
04:21:29|0.03780597
04:21:30|0.03780597
04:21:31|0.03780597
04:21:32|0.03780597
04:21:33|0.03780597
04:21:34|0.03780597
04:21:35|0.03780597
04:21:36|0.03780597
04:21:37|0.03780597
04:21:38|0.03780597
04:21:39|0.03780597
04:21:41|0.03780597
04:21:42|0.03780596
04:21:42|0.03780596
04:21:44|0.03780001
04:21:45|0.03780001
04:21:45|0.03780001
04:21:47|0.03780001
04:21:48|0.03780596
04:21:48|0.03780596
04:21:50|0.03780596
04:21:51|0.03780596
04:21:52|0.03780596
04:21:54|0.03780598
04:21:54|0.03780598
04:21:56|0.03780596
04:21:57|0.03780596
04:21:57|0.0378208
04:21:58|0.0378208
04:21:59|0.0378208
04:22:00|0.037806
04:22:02|0.037806
04:22:03|0.037806
04:22:03|0.037806
04:22:05|0.037806
04:22:06|0.037806
04:22:07|0.037806
04:22:07|0.037806
04:22:09|0.037806
04:22:09|0.03780606
04:22:10|0.03780606
04:22:11|0.03780606
04:22:13|0.03780606
04:22:14|0.0378343
04:22:14|0.0378343
04:22:16|0.0378343
04:22:16|0.0378343
04:22:18|0.03780606
04:22:20|0.03780606
04:22:21|0.03780606
04:22:22|0.03780606
04:22:23|0.03780606
04:22:25|0.03780606
04:22:25|0.03780606
04:22:27|0.03780606
04:22:28|0.0378343
04:22:29|0.0378343
04:22:30|0.0378343
04:22:31|0.0378343
04:22:32|0.0378343
04:22:33|0.0378343
04:22:34|0.0378343
04:22:35|0.03783421
04:22:36|0.03783421
04:22:37|0.037806
04:22:38|0.037806
04:22:39|0.03783409
04:22:40|0.03783409
04:22:41|0.03783409
04:22:42|0.03783409
04:22:43|0.03783409
04:22:44|0.03783404
04:22:46|0.03774047
04:22:47|0.03774047
04:22:48|0.03774047
04:22:49|0.03783386
04:22:50|0.03783383
04:22:51|0.03783383
04:22:52|0.03783383
04:22:53|0.03783383
04:22:54|0.03783374
04:22:55|0.03783374
04:22:56|0.03783374
04:22:57|0.03783374
04:22:58|0.03783374
04:22:59|0.03783374
04:23:00|0.03783374
04:23:01|0.0378336
04:23:02|0.0378336
04:23:03|0.03783353
04:23:04|0.03783353
04:23:05|0.03783353
04:23:06|0.03774102
04:23:07|0.03774102
04:23:08|0.03774102
04:23:10|0.03774102
04:23:10|0.03774118
04:23:12|0.03774118
04:23:13|0.03774118
04:23:13|0.03774118
04:23:14|0.03774118
04:23:15|0.03774118
04:23:17|0.0378
04:23:18|0.0378
04:23:19|0.0378
04:23:21|0.03783327
04:23:22|0.03783327
04:23:23|0.03783327
04:23:25|0.0378
04:23:25|0.0378
04:23:26|0.03777397
04:23:27|0.03779988
04:23:28|0.03774152
04:23:29|0.03774152
04:23:30|0.03774156
04:23:32|0.03774156
04:23:33|0.03779982
04:23:34|0.03774167
04:23:35|0.03774168
04:23:36|0.03774168
04:23:38|0.03774168
04:23:39|0.03774169
04:23:40|0.03774169
04:23:41|0.03779968
04:23:42|0.0377417
04:23:44|0.0377417
04:23:44|0.0377417
04:23:46|0.0377417
04:23:46|0.0377417
04:23:47|0.0377417
04:23:48|0.0377417
04:23:50|0.0377417
04:23:50|0.03779953
04:23:52|0.03779953
04:23:53|0.03774626
04:23:54|0.03774626
04:23:56|0.03774626
04:23:56|0.03774626
04:23:57|0.03774626
04:23:58|0.03774626
04:23:59|0.03774626
04:24:00|0.03774626
04:24:01|0.03779235
04:24:02|0.03779235
04:24:03|0.03779235
04:24:04|0.03779235
04:24:05|0.03778618
04:24:06|0.0378
04:24:07|0.0378
04:24:08|0.0378
04:24:09|0.03783339
04:24:10|0.03779235
04:24:12|0.03779235
04:24:12|0.03779235
04:24:13|0.03779235
04:24:14|0.03779235
04:24:15|0.03779235
04:24:18|0.03779235
04:24:19|0.03778388
04:24:20|0.03778388
04:24:21|0.03779233
04:24:22|0.03779233
04:24:24|0.03779233
04:24:25|0.03779233
04:24:25|0.03779233
04:24:26|0.03779233
04:24:27|0.03779233
04:24:29|0.03779233
04:24:29|0.03771728
04:24:30|0.03771136
04:24:31|0.03771136
04:24:32|0.03770965
04:24:33|0.03770965
04:24:34|0.03771136
04:24:35|0.03771136
04:24:37|0.03771136
04:24:38|0.03771136
04:24:39|0.03774454
04:24:40|0.03771137
04:24:41|0.03771137
04:24:42|0.03771137
04:24:43|0.03771137
04:24:44|0.03771137
04:24:45|0.03771136
04:24:46|0.03771136
04:24:47|0.03771136
04:24:48|0.03771136
04:24:49|0.03771611
04:24:50|0.03771611
04:24:51|0.03774933
04:24:52|0.03774933
04:24:53|0.03774933
04:24:54|0.03774933
04:24:55|0.03774933
04:24:56|0.0377473
04:24:57|0.03772439
04:24:59|0.03772439
04:25:00|0.03772439
04:25:00|0.03772439
04:25:02|0.03773997
04:25:03|0.03773997
04:25:04|0.03772087
04:25:06|0.03772087
04:25:07|0.03772087
04:25:08|0.03772087
04:25:09|0.03776864
04:25:11|0.03776864
04:25:12|0.03773474
04:25:12|0.03773474
04:25:13|0.03773474
04:25:16|0.03773474
04:25:17|0.03773474
04:25:18|0.03773474
04:25:18|0.03773474
04:25:21|0.03776863
04:25:22|0.03776863
04:25:23|0.0377286
04:25:24|0.0377286
04:25:25|0.0377286
04:25:26|0.0377286
04:25:28|0.0377685
04:25:29|0.0377685
04:25:30|0.0377286
04:25:31|0.03776842
04:25:32|0.03776842
04:25:33|0.03776842
04:25:34|0.03776702
04:25:35|0.03772864
04:25:36|0.03772864
04:25:37|0.03772864
04:25:38|0.03772864
04:25:39|0.03772861
04:25:41|0.0377286
04:25:41|0.0377286
04:25:43|0.0377286
04:25:43|0.0377286
04:25:45|0.0377286
04:25:45|0.03776675
04:25:46|0.03776675
04:25:48|0.03776669
04:25:49|0.03776669
04:25:50|0.03772
04:25:50|0.03774375
04:25:52|0.03774375
04:25:52|0.0377286
04:25:53|0.0377286
04:25:54|0.0377286
04:25:56|0.0377286
04:25:57|0.0377286
04:25:58|0.03772001
04:25:59|0.03772862
04:26:01|0.03759528
04:26:01|0.03759435
04:26:02|0.0376
04:26:03|0.03759996
04:26:04|0.03759996
04:26:05|0.0376
04:26:07|0.0376
04:26:07|0.0376
04:26:08|0.0376
04:26:10|0.0376
04:26:11|0.0376
04:26:13|0.0376
04:26:13|0.03758412
04:26:15|0.0376
04:26:16|0.03760886
04:26:16|0.03760886
04:26:18|0.03760886
04:26:18|0.03760886
04:26:19|0.03759428
04:26:21|0.03759428
04:26:21|0.03759428
04:26:23|0.03759428
04:26:23|0.03759428
04:26:24|0.03759428
04:26:26|0.03765087
04:26:27|0.03765383
04:26:28|0.03759787
04:26:29|0.03759787
04:26:30|0.03759787
04:26:31|0.03759771
04:26:32|0.03759771
04:26:33|0.03759771
04:26:34|0.037637
04:26:35|0.037637
04:26:36|0.037637
04:26:37|0.03762924
04:26:38|0.037637
04:26:39|0.037637
04:26:40|0.037637
04:26:42|0.037637
04:26:43|0.03759804
04:26:43|0.03759804
04:26:45|0.03763387
04:26:45|0.03763387
04:26:46|0.03763387
04:26:48|0.03763387
04:26:48|0.03763387
04:26:50|0.03763387
04:26:51|0.03759777
04:26:53|0.03762143
04:26:53|0.03762143
04:26:54|0.03762143
04:26:56|0.03762143
04:26:57|0.03762143
04:26:58|0.03757423
04:26:59|0.03757423
04:27:00|0.03757423
04:27:02|0.03753323
04:27:03|0.03756958
04:27:04|0.03757172
04:27:06|0.03757172
04:27:06|0.03753769
04:27:08|0.03753769
04:27:09|0.03757883
04:27:10|0.03757883
04:27:12|0.03753823
04:27:12|0.03753823
04:27:13|0.03753823
04:27:14|0.03753823
04:27:15|0.03756958
04:27:16|0.03756958
04:27:17|0.03757883
04:27:19|0.03759351
04:27:19|0.03759351
04:27:21|0.03753825
04:27:22|0.03758741
04:27:23|0.03758741
04:27:25|0.03757171
04:27:26|0.03758741
04:27:27|0.03758741
04:27:29|0.03758741
04:27:29|0.03758741
04:27:30|0.03757171
04:27:31|0.03757171
04:27:33|0.03753825
04:27:34|0.03757159
04:27:35|0.03757159
04:27:36|0.03753823
04:27:38|0.03753823
04:27:39|0.03756839
04:27:40|0.03756839
04:27:41|0.03753823
04:27:42|0.03753823
04:27:43|0.03753823
04:27:44|0.03753823
04:27:45|0.03753825
04:27:46|0.03753825
04:27:48|0.03755243
04:27:48|0.03753825
04:27:50|0.03753825
04:27:50|0.03753825
04:27:52|0.03753823
04:27:53|0.03753823
04:27:54|0.03753823
04:27:55|0.03753825
04:27:56|0.03753825
04:27:57|0.03753825
04:27:58|0.03753825
04:27:59|0.03753825
04:28:00|0.03753825
04:28:01|0.03753825
04:28:02|0.03753825
04:28:03|0.03756837
04:28:04|0.03757159
04:28:05|0.03753509
04:28:06|0.03756973
04:28:08|0.03756973
04:28:09|0.03756973
04:28:09|0.03753825
04:28:10|0.03753825
04:28:12|0.03755485
04:28:13|0.03755485
04:28:14|0.03751748
04:28:15|0.03751748
04:28:15|0.03753825
04:28:16|0.03756834
04:28:17|0.03756834
04:28:18|0.03756834
04:28:19|0.03756834
04:28:21|0.03756834
04:28:23|0.03756834
04:28:24|0.03756834
04:28:24|0.03756834
04:28:26|0.03753825
04:28:27|0.03753825
04:28:27|0.0375683
04:28:29|0.03753825
04:28:29|0.03753825
04:28:31|0.03753825
04:28:32|0.03753825
04:28:33|0.03753825
04:28:33|0.03753826
04:28:34|0.03753826
04:28:35|0.03753826
04:28:37|0.03753826
04:28:37|0.03753826
04:28:38|0.03753826
04:28:39|0.03753826
04:28:41|0.03756829
04:28:43|0.03756829
04:28:43|0.03753826
04:28:44|0.03753826
04:28:45|0.03753826
04:28:46|0.03753826
04:28:48|0.03753826
04:28:49|0.03753826
04:28:50|0.03753826
04:28:50|0.03753826
04:28:52|0.03753826
04:28:53|0.03753826
04:28:54|0.03753826
04:28:55|0.03753826
04:28:56|0.03753826
04:28:57|0.03753826
04:28:58|0.03753826
04:28:59|0.03753826
04:29:00|0.03753826
04:29:01|0.03753826
04:29:02|0.03753826
04:29:03|0.03753826
04:29:05|0.03753826
04:29:05|0.03753826
04:29:06|0.03753825
04:29:07|0.03753826
04:29:08|0.03753826
04:29:09|0.0375155
04:29:11|0.037477
04:29:11|0.037477
04:29:12|0.037477
04:29:13|0.037477
04:29:14|0.037477
04:29:15|0.03747699
04:29:16|0.03747699
04:29:17|0.03745387
04:29:18|0.03744423
04:29:20|0.03744423
04:29:21|0.0374769
04:29:22|0.03747688
04:29:24|0.03744422
04:29:24|0.03743551
04:29:25|0.03746416
04:29:26|0.03743333
04:29:28|0.03743056
04:29:28|0.03743332
04:29:29|0.03743332
04:29:30|0.03743056
04:29:31|0.03741796
04:29:32|0.03743332
04:29:34|0.03743332
04:29:34|0.03742998
04:29:35|0.03741327
04:29:36|0.03742998
04:29:37|0.03743333
04:29:38|0.03743405
04:29:39|0.0374008
04:29:40|0.0374008
04:29:41|0.03740001
04:29:42|0.03740001
04:29:43|0.03740001
04:29:44|0.03740001
04:29:45|0.03743332
04:29:46|0.0374
04:29:47|0.03739997
04:29:48|0.03739998
04:29:49|0.03739998
04:29:50|0.03739998
04:29:52|0.03730076
04:29:53|0.03728378
04:29:53|0.03728379
04:29:54|0.03728378
04:29:56|0.03735051
04:29:56|0.03733602
04:29:58|0.03733927
04:29:58|0.03736599
04:30:00|0.03738168
04:30:01|0.03731372
04:30:01|0.03737145
04:30:03|0.03737615
04:30:04|0.03731449
04:30:05|0.03736727
04:30:06|0.03736573
04:30:07|0.03733465
04:30:08|0.03737145
04:30:08|0.03736393
04:30:10|0.03741129
04:30:12|0.0373961
04:30:12|0.03739958
04:30:14|0.03736379
04:30:14|0.03736379
04:30:15|0.03736379
04:30:16|0.03739956
04:30:17|0.03739956
04:30:18|0.03739956
04:30:19|0.03739956
04:30:20|0.03739956
04:30:22|0.03736379
04:30:23|0.03736379
04:30:24|0.03736379
04:30:25|0.03736379
04:30:27|0.03736379
04:30:28|0.03736379
04:30:29|0.03739609
04:30:30|0.03739609
04:30:30|0.03739609
04:30:32|0.03739609
04:30:32|0.03736379
04:30:33|0.03736379
04:30:35|0.03736379
04:30:36|0.03736379
04:30:37|0.03736379
04:30:37|0.03735921
04:30:39|0.03736379
04:30:39|0.03736379
04:30:40|0.03736379
04:30:41|0.03738974
04:30:42|0.03736379
04:30:43|0.03736379
04:30:44|0.03729001
04:30:46|0.03738666
04:30:47|0.03738787
04:30:48|0.03738787
04:30:50|0.0373627
04:30:50|0.0373627
04:30:51|0.0373627
04:30:52|0.0373627
04:30:53|0.03736379
04:30:54|0.03736379
04:30:55|0.03736379
04:30:57|0.0373627
04:30:59|0.037355
04:31:00|0.03736217
04:31:02|0.03736217
04:31:02|0.03736217
04:31:03|0.03736217
04:31:04|0.03736217
04:31:05|0.03736217
04:31:06|0.03736379
04:31:08|0.03736379
04:31:10|0.03736379
04:31:10|0.03736379
04:31:11|0.03736379
04:31:12|0.03747378
04:31:14|0.03738704
04:31:14|0.03738704
04:31:16|0.03739982
04:31:17|0.03746883
04:31:18|0.03746883
04:31:20|0.03741234
04:31:20|0.03741234
04:31:21|0.03747363
04:31:22|0.03747363
04:31:24|0.03747363
04:31:24|0.03747363
04:31:27|0.037482
04:31:28|0.0375
04:31:29|0.03749999
04:31:30|0.03749999
04:31:31|0.0375
04:31:32|0.0375
04:31:33|0.0375
04:31:34|0.0375
04:31:35|0.0375
04:31:36|0.03749999
04:31:38|0.03749999
04:31:38|0.03750866
04:31:39|0.03750866
04:31:40|0.03750866
04:31:41|0.03751848
04:31:42|0.03751848
04:31:43|0.03754082
04:31:44|0.03756837
04:31:45|0.03756837
04:31:47|0.03752876
04:31:48|0.03760189
04:31:49|0.03763023
04:31:50|0.03770093
04:31:51|0.03770093
04:31:52|0.03770093
04:31:54|0.03770034
04:31:55|0.03770247
04:31:55|0.03770247
04:31:56|0.03772257
04:31:57|0.03772257
04:31:58|0.03774054
04:31:59|0.03771388
04:32:00|0.03775999
04:32:01|0.03773107
04:32:02|0.03773107
04:32:05|0.03773985
04:32:05|0.03776523
04:32:06|0.0378343
04:32:07|0.0378267
04:32:08|0.0378267
04:32:10|0.03785918
04:32:10|0.03783097
04:32:11|0.03783852
04:32:12|0.03783098
04:32:13|0.03786694
04:32:14|0.03796166
04:32:15|0.03796166
04:32:16|0.03788145
04:32:17|0.03795845
04:32:18|0.03795566
04:32:19|0.03795566
04:32:21|0.03789554
04:32:21|0.03789554
04:32:22|0.03788761
04:32:23|0.03786896
04:32:25|0.03794624
04:32:25|0.03787643
04:32:27|0.03787643
04:32:29|0.03787884
04:32:30|0.03788763
04:32:30|0.03788763
04:32:32|0.03788763
04:32:33|0.03789222
04:32:34|0.03788926
04:32:36|0.03788974
04:32:37|0.03788974
04:32:38|0.03788974
04:32:39|0.03788974
04:32:41|0.03789013
04:32:41|0.0379604
04:32:42|0.0379604
04:32:43|0.0379604
04:32:44|0.03795949
04:32:45|0.03789742
04:32:46|0.03789013
04:32:47|0.03789742
04:32:48|0.03789742
04:32:50|0.03789742
04:32:51|0.03796125
04:32:52|0.03796125
04:32:53|0.03792755
04:32:54|0.03793018
04:32:55|0.03793018
04:32:56|0.03793018
04:32:57|0.03793018
04:32:58|0.03793018
04:32:59|0.03793401
04:33:00|0.03793401
04:33:01|0.03793569
04:33:02|0.03793569
04:33:03|0.03796166
04:33:04|0.03796166
04:33:05|0.03796166
04:33:07|0.03799045
04:33:08|0.03799045
04:33:08|0.03796176
04:33:09|0.03796178
04:33:11|0.03799832
04:33:12|0.03798602
04:33:13|0.03798602
04:33:14|0.037986
04:33:15|0.03798602
04:33:17|0.03796208
04:33:18|0.03795648
04:33:18|0.03793565
04:33:19|0.03798876
04:33:21|0.03798876
04:33:22|0.03799105
04:33:23|0.03799105
04:33:24|0.03799105
04:33:24|0.03799105
04:33:26|0.03798876
04:33:27|0.03798876
04:33:28|0.03798876
04:33:30|0.03798876
04:33:30|0.03798876
04:33:31|0.03796226
04:33:32|0.03798876
04:33:33|0.03798876
04:33:35|0.03798876
04:33:36|0.03796122
04:33:37|0.03798875
04:33:37|0.03798875
04:33:39|0.03796122
04:33:40|0.03798874
04:33:41|0.03799992
04:33:41|0.038
04:33:42|0.038
04:33:43|0.03798876
04:33:45|0.03798876
04:33:47|0.038
04:33:47|0.038
04:33:48|0.038
04:33:49|0.038
04:33:50|0.038
04:33:51|0.0379888
04:33:52|0.038
04:33:53|0.038
04:33:54|0.03798875
04:33:56|0.038
04:33:56|0.038
04:33:58|0.038
04:33:59|0.03802888
04:33:59|0.03799714
04:34:01|0.03799714
04:34:02|0.03800367
04:34:03|0.03803825
04:34:04|0.03802888
04:34:04|0.03802888
04:34:06|0.03802888
04:34:07|0.03800012
04:34:08|0.03800012
04:34:09|0.0380457
04:34:10|0.0380457
04:34:11|0.0380457
04:34:13|0.038
04:34:13|0.038
04:34:14|0.0379798
04:34:15|0.0379798
04:34:16|0.0379798
04:34:19|0.0379798
04:34:19|0.0379798
04:34:20|0.0379798
04:34:21|0.03796631
04:34:22|0.03796631
04:34:23|0.03801999
04:34:24|0.03796217
04:34:25|0.03796217
04:34:26|0.03796217
04:34:28|0.03798788
04:34:30|0.03795656
04:34:30|0.03797171
04:34:32|0.03798602
04:34:33|0.03798602
04:34:34|0.03798189
04:34:36|0.03795648
04:34:37|0.03796415
04:34:37|0.03797113
04:34:39|0.03797049
04:34:40|0.03797049
04:34:44|0.03792517
04:34:44|0.03795837
04:34:46|0.03795837
04:34:47|0.03795837
04:34:49|0.03795837
04:34:50|0.03795837
04:34:50|0.03795837
04:34:52|0.03795837
04:34:52|0.03795837
04:34:53|0.03790001
04:34:55|0.03790211
04:34:56|0.03790211
04:34:57|0.03794742
04:34:58|0.03795684
04:34:59|0.03795684
04:35:00|0.03795684
04:35:01|0.03795684
04:35:02|0.03795684
04:35:03|0.03795684
04:35:04|0.03795684
04:35:05|0.03794535
04:35:06|0.03794535
04:35:08|0.03794026
04:35:09|0.03794026
04:35:10|0.03794026
04:35:11|0.03794026
04:35:12|0.03794026
04:35:13|0.03793708
04:35:14|0.03793708
04:35:15|0.03794025
04:35:17|0.03794025
04:35:17|0.03794025
04:35:18|0.03794024
04:35:20|0.03794024
04:35:20|0.03794024
04:35:21|0.03788976
04:35:22|0.03788976
04:35:23|0.03788976
04:35:24|0.03784071
04:35:25|0.03788733
04:35:26|0.03788733
04:35:27|0.03788733
04:35:29|0.03783018
04:35:31|0.03783018
04:35:32|0.03785457
04:35:32|0.03780317
04:35:34|0.03778595
04:35:35|0.03778353
04:35:35|0.03778219
04:35:37|0.03778219
04:35:38|0.03777256
04:35:38|0.03778041
04:35:41|0.03776112
04:35:41|0.0377
04:35:42|0.03764999
04:35:43|0.03765215
04:35:44|0.03775082
04:35:46|0.0377649
04:35:46|0.0377649
04:35:49|0.03767231
04:35:49|0.03767231
04:35:50|0.03767231
04:35:51|0.03767231
04:35:52|0.03767231
04:35:53|0.03767231
04:35:54|0.03768352
04:35:55|0.03768352
04:35:56|0.03768352
04:35:57|0.03768352
04:35:58|0.0376783
04:36:00|0.03767696
04:36:00|0.03767696
04:36:01|0.03768352
04:36:02|0.03766096
04:36:03|0.03767231
04:36:04|0.03760691
04:36:05|0.03758831
04:36:06|0.03758831
04:36:07|0.03758831
04:36:08|0.03760928
04:36:10|0.03752894
04:36:10|0.03750583
04:36:11|0.03750578
04:36:12|0.03752877
04:36:13|0.03753257
04:36:15|0.03752881
04:36:15|0.03759407
04:36:16|0.03759407
04:36:17|0.03756338
04:36:18|0.03759783
04:36:20|0.03759783
04:36:20|0.03759783
04:36:21|0.03759786
04:36:22|0.03762898
04:36:23|0.03755851
04:36:24|0.03755852
04:36:25|0.03755852
04:36:26|0.03755851
04:36:27|0.03755851
04:36:29|0.03759045
04:36:30|0.03759045
04:36:31|0.03755852
04:36:32|0.03755851
04:36:33|0.03755851
04:36:34|0.03755851
04:36:35|0.03755851
04:36:36|0.03755851
04:36:37|0.03755851
04:36:38|0.03755851
04:36:39|0.03755851
04:36:40|0.03756766
04:36:41|0.03753062
04:36:42|0.03752877
04:36:43|0.03752877
04:36:44|0.03752877
04:36:45|0.03755728
04:36:46|0.03755728
04:36:47|0.03755831
04:36:48|0.03757579
04:36:49|0.03757579
04:36:50|0.03766094
04:36:51|0.03766094
04:36:52|0.03766094
04:36:53|0.03763131
04:36:54|0.03767696
04:36:55|0.03767696
04:36:56|0.03767696
04:36:57|0.03767696
04:36:59|0.03766094
04:36:59|0.03766094
04:37:01|0.03766094
04:37:02|0.03766094
04:37:03|0.03766094
04:37:04|0.03766094
04:37:05|0.03766094
04:37:06|0.03766094
04:37:07|0.03766692
04:37:08|0.03766497
04:37:09|0.03756667
04:37:10|0.03756667
04:37:11|0.03755017
04:37:12|0.03760076
04:37:13|0.03760076
04:37:15|0.03760076
04:37:16|0.03760076
04:37:16|0.03755025
04:37:17|0.03755025
04:37:18|0.03755025
04:37:19|0.03755025
04:37:20|0.03755025
04:37:21|0.03755025
04:37:22|0.03755025
04:37:24|0.03755025
04:37:24|0.03755025
04:37:25|0.03755025
04:37:26|0.03755028
04:37:27|0.03755028
04:37:28|0.03755027
04:37:29|0.03755021
04:37:30|0.03755302
04:37:32|0.03758839
04:37:33|0.03760076
04:37:34|0.03756494
04:37:36|0.03756494
04:37:36|0.0375673
04:37:37|0.0375673
04:37:39|0.03756131
04:37:40|0.03756131
04:37:41|0.03756131
04:37:42|0.03756131
04:37:43|0.03756131
04:37:44|0.03759045
04:37:45|0.03759045
04:37:46|0.03759045
04:37:47|0.03759045
04:37:48|0.03759045
04:37:49|0.03759045
04:37:51|0.03759045
04:37:52|0.03759045
04:37:53|0.03759045
04:37:54|0.03759045
04:37:55|0.03759045
04:37:56|0.03759045
04:37:57|0.03759045
04:37:58|0.03759045
04:37:59|0.03759045
04:38:00|0.03759045
04:38:01|0.03759045
04:38:02|0.03759045
04:38:03|0.03759045
04:38:04|0.03759
04:38:06|0.03759
04:38:06|0.03759
04:38:08|0.03759
04:38:08|0.03762992
04:38:09|0.03758648
04:38:10|0.03758648
04:38:12|0.03758648
04:38:13|0.03758648
04:38:14|0.03759129
04:38:15|0.03759129
04:38:15|0.03759129
04:38:17|0.03759276
04:38:18|0.03759187
04:38:19|0.03759187
04:38:20|0.03759276
04:38:20|0.03759276
04:38:22|0.03764303
04:38:22|0.03764303
04:38:24|0.03764303
04:38:25|0.03764303
04:38:25|0.03759187
04:38:26|0.03759188
04:38:28|0.03759188
04:38:29|0.03759188
04:38:30|0.03759188
04:38:32|0.03759188
04:38:32|0.03759188
04:38:33|0.03759188
04:38:34|0.03759188
04:38:35|0.03759191
04:38:36|0.03759191
04:38:38|0.03759191
04:38:38|0.03759191
04:38:41|0.03759195
04:38:41|0.03759195
04:38:43|0.03769
04:38:43|0.03759202
04:38:45|0.03759202
04:38:46|0.03759202
04:38:47|0.03759202
04:38:47|0.03759202
04:38:49|0.03759202
04:38:49|0.03759202
04:38:52|0.03759209
04:38:52|0.03759209
04:38:53|0.03759209
04:38:54|0.03759209
04:38:56|0.03759203
04:38:57|0.03759203
04:38:57|0.03759203
04:38:58|0.03759203
04:39:00|0.03759203
04:39:01|0.03759203
04:39:01|0.03759203
04:39:02|0.03759203
04:39:04|0.03759203
04:39:05|0.03763451
04:39:07|0.03763451
04:39:07|0.03759203
04:39:08|0.03759203
04:39:09|0.03759203
04:39:10|0.03759203
04:39:11|0.03759203
04:39:12|0.03759203
04:39:13|0.03763045
04:39:14|0.03763045
04:39:15|0.03759203
04:39:16|0.03759203
04:39:17|0.03759203
04:39:18|0.03759203
04:39:19|0.03759203
04:39:20|0.03759203
04:39:21|0.03759203
04:39:22|0.03759203
04:39:24|0.03759203
04:39:24|0.03759203
04:39:25|0.03752652
04:39:26|0.03752652
04:39:27|0.03759281
04:39:28|0.03757678
04:39:29|0.03751972
04:39:30|0.03751972
04:39:31|0.03751972
04:39:32|0.03754417
04:39:33|0.03751972
04:39:35|0.03751972
04:39:35|0.03751972
04:39:37|0.03751972
04:39:38|0.03751972
04:39:39|0.03751972
04:39:40|0.03751972
04:39:41|0.03750015
04:39:42|0.03755359
04:39:43|0.03755181
04:39:44|0.03755181
04:39:45|0.03755181
04:39:46|0.03755181
04:39:47|0.03755181
04:39:48|0.03755181
04:39:49|0.03752563
04:39:50|0.03750001
04:39:51|0.03750001
04:39:52|0.03750001
04:39:53|0.03750001
04:39:54|0.03751972
04:39:55|0.03751972
04:39:56|0.03751972
04:39:57|0.03750001
04:39:58|0.0375
04:40:00|0.03750001
04:40:00|0.03750001
04:40:01|0.03752916
04:40:02|0.03750003
04:40:03|0.03750003
04:40:04|0.0375
04:40:05|0.0375
04:40:07|0.0375
04:40:09|0.0375
04:40:09|0.03750002
04:40:10|0.03750002
04:40:12|0.03750001
04:40:12|0.03750001
04:40:13|0.03750001
04:40:14|0.03750001
04:40:15|0.03750001
04:40:16|0.03750001
04:40:17|0.03750001
04:40:19|0.03750001
04:40:19|0.0375
04:40:21|0.0375
04:40:21|0.0375
04:40:23|0.0375
04:40:23|0.0375
04:40:24|0.0375
04:40:26|0.0375
04:40:27|0.0375
04:40:28|0.0375
04:40:28|0.0375
04:40:30|0.0375
04:40:31|0.0375
04:40:32|0.0375
04:40:32|0.0375
04:40:33|0.0375
04:40:35|0.0375
04:40:36|0.0375
04:40:38|0.03754393
04:40:39|0.03754393
04:40:40|0.03749364
04:40:41|0.03752018
04:40:42|0.03745241
04:40:43|0.03745241
04:40:44|0.03745241
04:40:45|0.03744444
04:40:46|0.03744444
04:40:47|0.03744444
04:40:48|0.03744444
04:40:49|0.03745241
04:40:50|0.03745241
04:40:51|0.03744449
04:40:52|0.03744444
04:40:53|0.03744444
04:40:54|0.03744444
04:40:55|0.03744444
04:40:56|0.03747857
04:40:57|0.03747857
04:40:58|0.03747857
04:40:59|0.03747857
04:41:00|0.03744498
04:41:01|0.03744498
04:41:03|0.03744498
04:41:03|0.03744498
04:41:04|0.03744498
04:41:05|0.03744498
04:41:06|0.03747697
04:41:07|0.03747697
04:41:08|0.03747697
04:41:09|0.03744498
04:41:10|0.03744498
04:41:11|0.03744498
04:41:12|0.03744499
04:41:14|0.03744499
04:41:15|0.03744499
04:41:16|0.03744499
04:41:16|0.03744499
04:41:18|0.03744499
04:41:23|0.03744499
04:41:24|0.03747697
04:41:24|0.03761523
04:41:26|0.03757223
04:41:26|0.03753035
04:41:28|0.03753035
04:41:29|0.03753035
04:41:29|0.03753035
04:41:30|0.03753035
04:41:31|0.03753035
04:41:33|0.03753035
04:41:33|0.03753035
04:41:35|0.03754775
04:41:37|0.03754775
04:41:37|0.03754775
04:41:38|0.03753035
04:41:40|0.03753035
04:41:41|0.03753035
04:41:41|0.03751833
04:41:44|0.03751833
04:41:44|0.03753148
04:41:46|0.03753148
04:41:47|0.03753148
04:41:48|0.03753148
04:41:48|0.03753148
04:41:50|0.03756402
04:41:51|0.03756402
04:41:52|0.03756402
04:41:53|0.03756402
04:41:54|0.03756402
04:41:55|0.03756402
04:41:55|0.03756402
04:41:56|0.03753148
04:41:57|0.03753148
04:41:58|0.03753148
04:41:59|0.03753148
04:42:01|0.03754297
04:42:02|0.03756141
04:42:03|0.03756402
04:42:03|0.03756402
04:42:04|0.03756402
04:42:05|0.03756402
04:42:06|0.03758913
04:42:07|0.03758913
04:42:08|0.03762924
04:42:10|0.03762924
04:42:10|0.03763451
04:42:12|0.03768925
04:42:14|0.03765724
04:42:15|0.03765724
04:42:15|0.03774862
04:42:17|0.03770409
04:42:18|0.03770409
04:42:18|0.03776407
04:42:19|0.03775709
04:42:21|0.03775323
04:42:22|0.03776925
04:42:22|0.03774949
04:42:24|0.03768988
04:42:25|0.03768988
04:42:25|0.03769189
04:42:26|0.03778338
04:42:28|0.03778338
04:42:28|0.03778338
04:42:29|0.03778338
04:42:31|0.03778338
04:42:31|0.03769241
04:42:32|0.03769241
04:42:33|0.03769241
04:42:34|0.03769241
04:42:35|0.03769242
04:42:36|0.03769242
04:42:37|0.03769242
04:42:39|0.03769242
04:42:40|0.03769242
04:42:41|0.03769242
04:42:42|0.03769242
04:42:43|0.03769243
04:42:44|0.03769243
04:42:45|0.03769243
04:42:46|0.03769243
04:42:47|0.03769242
04:42:48|0.03769242
04:42:49|0.03769242
04:42:50|0.03769242
04:42:50|0.03769243
04:42:52|0.03769242
04:42:52|0.03769242
04:42:55|0.03769243
04:42:55|0.03769243
04:42:56|0.03769243
04:42:57|0.03769243
04:42:58|0.03769243
04:43:00|0.03769243
04:43:01|0.03769243
04:43:02|0.0377
04:43:03|0.0377
04:43:04|0.0377
04:43:05|0.0377
04:43:05|0.03770251
04:43:06|0.03770251
04:43:08|0.03770251
04:43:09|0.0377
04:43:09|0.0377
04:43:10|0.0377
04:43:12|0.0377
04:43:12|0.0377
04:43:13|0.0377
04:43:15|0.0376977
04:43:16|0.0376977
04:43:17|0.0376977
04:43:18|0.0376977
04:43:19|0.0376977
04:43:20|0.03775171
04:43:21|0.03775171
04:43:22|0.03775171
04:43:23|0.03775171
04:43:24|0.03774779
04:43:25|0.03774779
04:43:26|0.03774779
04:43:27|0.03777774
04:43:28|0.03777774
04:43:29|0.03778338
04:43:30|0.03778338
04:43:31|0.03777774
04:43:32|0.03776282
04:43:33|0.03776282
04:43:34|0.03776282
04:43:35|0.03778338
04:43:37|0.0378205
04:43:38|0.03780334
04:43:40|0.03783215
04:43:40|0.03783215
04:43:41|0.03783215
04:43:42|0.03786266
04:43:44|0.03783641
04:43:44|0.03783641
04:43:46|0.03783641
04:43:46|0.03783629
04:43:48|0.03783629
04:43:50|0.03783629
04:43:50|0.03787889
04:43:51|0.03787889
04:43:53|0.03778994
04:43:54|0.03778994
04:43:55|0.03778994
04:43:56|0.03779681
04:43:58|0.03779896
04:43:58|0.03778761
04:43:59|0.03778761
04:44:00|0.03786377
04:44:01|0.03786377
04:44:02|0.03786377
04:44:03|0.03786377
04:44:04|0.03786377
04:44:05|0.03786377
04:44:06|0.03786377
04:44:07|0.03786377
04:44:09|0.03783612
04:44:10|0.03783612
04:44:11|0.03783612
04:44:12|0.03783612
04:44:12|0.03783612
04:44:14|0.03783612
04:44:15|0.03783612
04:44:15|0.03783612
04:44:17|0.03783612
04:44:17|0.03783612
04:44:19|0.03783612
04:44:19|0.03786438
04:44:20|0.03786438
04:44:22|0.03786438
04:44:24|0.03786438
04:44:25|0.03786438
04:44:25|0.03786438
04:44:26|0.037879
04:44:27|0.037879
04:44:29|0.03794024
04:44:30|0.03794024
04:44:31|0.03788799
04:44:32|0.03788799
04:44:33|0.03788799
04:44:33|0.03795241
04:44:35|0.03795241
04:44:36|0.03795241
04:44:38|0.03795241
04:44:39|0.03789336
04:44:39|0.03795228
04:44:42|0.03795228
04:44:42|0.03795228
04:44:43|0.03796666
04:44:45|0.03797637
04:44:45|0.03797637
04:44:46|0.03797637
04:44:48|0.03796666
04:44:48|0.03796666
04:44:50|0.03796666
04:44:51|0.03797636
04:44:52|0.03797636
04:44:53|0.03797636
04:44:54|0.03797636
04:44:55|0.03796666
04:44:55|0.03796666
04:44:57|0.03797637
04:44:58|0.03797637
04:44:59|0.03797637
04:45:00|0.03796666
04:45:01|0.03797637
04:45:03|0.03796666
04:45:04|0.03796666
04:45:04|0.03796666
04:45:05|0.03796666
04:45:06|0.03796666
04:45:08|0.03796667
04:45:09|0.03796667
04:45:10|0.03796667
04:45:11|0.0379798
04:45:12|0.03797637
04:45:13|0.03797637
04:45:14|0.03796667
04:45:16|0.03796667
04:45:16|0.03796667
04:45:18|0.03796667
04:45:20|0.03796667
04:45:20|0.03796667
04:45:21|0.03796667
04:45:22|0.03786441
04:45:24|0.03785472
04:45:25|0.03785472
04:45:26|0.03783722
04:45:26|0.03783722
04:45:28|0.03779055
04:45:28|0.03779055
04:45:30|0.03779055
04:45:31|0.03778076
04:45:33|0.03778076
04:45:33|0.03778262
04:45:34|0.03778262
04:45:35|0.03778262
04:45:36|0.03778262
04:45:37|0.03778262
04:45:39|0.03778852
04:45:41|0.03778852
04:45:42|0.03783879
04:45:43|0.03783879
04:45:43|0.03783879
04:45:45|0.03779098
04:45:45|0.03779098
04:45:47|0.03779098
04:45:49|0.03779098
04:45:49|0.03779098
04:45:50|0.03779098
04:45:51|0.03779098
04:45:52|0.03779098
04:45:53|0.03779098
04:45:54|0.03779098
04:45:55|0.03784808
04:45:56|0.0377978
04:45:57|0.0377978
04:45:58|0.0377978
04:45:59|0.0377997
04:46:01|0.0377997
04:46:01|0.0378739
04:46:02|0.03788976
04:46:03|0.03788976
04:46:05|0.03785285
04:46:06|0.03785285
04:46:08|0.03785285
04:46:08|0.03785285
04:46:09|0.03785285
04:46:10|0.03785285
04:46:11|0.03788978
04:46:12|0.03788978
04:46:13|0.03795938
04:46:14|0.03795938
04:46:15|0.03789444
04:46:16|0.03789444
04:46:17|0.03795424
04:46:18|0.03795424
04:46:19|0.03795424
04:46:20|0.03795424
04:46:21|0.03790593
04:46:22|0.03795398
04:46:23|0.03795398
04:46:24|0.03795398
04:46:25|0.03794711
04:46:26|0.03794797
04:46:27|0.03794797
04:46:28|0.03796045
04:46:29|0.03796045
04:46:30|0.03796045
04:46:31|0.03796045
04:46:32|0.03796653
04:46:33|0.03788593
04:46:34|0.03788593
04:46:35|0.03789052
04:46:37|0.03789894
04:46:37|0.03789894
04:46:39|0.03789894
04:46:40|0.03789894
04:46:40|0.0379798
04:46:43|0.03798685
04:46:43|0.03795792
04:46:44|0.03794963
04:46:45|0.03794383
04:46:46|0.03800016
04:46:47|0.03800016
04:46:48|0.03798
04:46:49|0.03798
04:46:51|0.03796669
04:46:52|0.03796669
04:46:53|0.03801603
04:46:53|0.03799432
04:46:56|0.03798288
04:46:56|0.03798288
04:46:57|0.03801603
04:46:58|0.03801603
04:46:59|0.03801604
04:47:00|0.03801604
04:47:01|0.03801604
04:47:02|0.03801604
04:47:03|0.03801603
04:47:04|0.03801603
04:47:05|0.03806382
04:47:06|0.03802961
04:47:07|0.03802961
04:47:08|0.03802961
04:47:09|0.03807532
04:47:10|0.03807532
04:47:11|0.03807532
04:47:12|0.03807265
04:47:19|0.03807265
04:47:20|0.03794726
04:47:21|0.03790769
04:47:21|0.03790376
04:47:22|0.0379417
04:47:23|0.03790376
04:47:24|0.03790376
04:47:26|0.03790376
04:47:27|0.03786624
04:47:28|0.03786624
04:47:29|0.03786624
04:47:29|0.03786624
04:47:31|0.03786624
04:47:32|0.03783431
04:47:33|0.03783333
04:47:34|0.03783333
04:47:34|0.03783333
04:47:36|0.03783333
04:47:37|0.03781435
04:47:37|0.03782444
04:47:38|0.03782444
04:47:41|0.03781318
04:47:41|0.03781318
04:47:43|0.03781318
04:47:45|0.03782596
04:47:45|0.03782632
04:47:47|0.03783333
04:47:48|0.03783333
04:47:48|0.03783333
04:47:50|0.03783875
04:47:51|0.03783875
04:47:52|0.03791876
04:47:54|0.03791876
04:47:55|0.03791876
04:47:56|0.03791876
04:47:57|0.03791876
04:47:59|0.03791876
04:48:00|0.03791876
04:48:01|0.03791876
04:48:02|0.03791876
04:48:03|0.03791876
04:48:04|0.03787512
04:48:05|0.03787512
04:48:06|0.03787827
04:48:08|0.03787827
04:48:09|0.03787827
04:48:10|0.03787827
04:48:11|0.03787827
04:48:13|0.03788354
04:48:13|0.03788354
04:48:14|0.03788354
04:48:15|0.03788354
04:48:16|0.03788354
04:48:17|0.03788354
04:48:18|0.03788354
04:48:19|0.03785838
04:48:20|0.03785838
04:48:21|0.03785838
04:48:22|0.03790119
04:48:23|0.03790119
04:48:24|0.03790119
04:48:25|0.03790119
04:48:26|0.03785335
04:48:27|0.03785335
04:48:28|0.03785269
04:48:29|0.03787699
04:48:30|0.03787699
04:48:31|0.03785991
04:48:32|0.03782499
04:48:33|0.03782617
04:48:34|0.03782617
04:48:35|0.03780353
04:48:36|0.03780353
04:48:37|0.03780353
04:48:38|0.03780353
04:48:39|0.03780353
04:48:40|0.03784436
04:48:42|0.03784436
04:48:42|0.03784436
04:48:45|0.03784436
04:48:46|0.03784841
04:48:46|0.03780353
04:48:48|0.03783231
04:48:49|0.03783231
04:48:50|0.03783231
04:48:52|0.03783231
04:48:53|0.03783231
04:48:54|0.03783231
04:48:55|0.03783231
04:48:56|0.03783231
04:48:57|0.03783184
04:48:58|0.03783184
04:48:59|0.03783184
04:49:00|0.03783184
04:49:01|0.03783184
04:49:02|0.03783184
04:49:03|0.03783184
04:49:04|0.03783184
04:49:05|0.0378484
04:49:06|0.0378484
04:49:07|0.0378484
04:49:09|0.0378484
04:49:09|0.0378484
04:49:11|0.0378484
04:49:12|0.03790119
04:49:12|0.03790119
04:49:13|0.03790119
04:49:14|0.03790119
04:49:16|0.03790119
04:49:17|0.03783231
04:49:17|0.03789807
04:49:18|0.03789807
04:49:19|0.03789807
04:49:21|0.03789807
04:49:22|0.03791288
04:49:23|0.03791288
04:49:24|0.03794281
04:49:24|0.03794281
04:49:25|0.03794281
04:49:27|0.03794281
04:49:28|0.03794281
04:49:28|0.03794281
04:49:30|0.03790217
04:49:31|0.03790217
04:49:33|0.03790217
04:49:33|0.03790217
04:49:34|0.03795901
04:49:35|0.03795901
04:49:36|0.03795901
04:49:38|0.03795901
04:49:38|0.03796666
04:49:39|0.03796666
04:49:40|0.03796666
04:49:42|0.03798408
04:49:44|0.0380335
04:49:44|0.03798454
04:49:46|0.03798544
04:49:46|0.03798544
04:49:48|0.03798454
04:49:49|0.03798454
04:49:49|0.03798454
04:49:50|0.03798454
04:49:51|0.03798454
04:49:52|0.03798454
04:49:54|0.03809156
04:49:55|0.0381111
04:49:57|0.03808771
04:49:58|0.03810185
04:49:59|0.03802721
04:50:00|0.03802721
04:50:01|0.03802721
04:50:02|0.03802721
04:50:03|0.03809624
04:50:04|0.03802721
04:50:06|0.03802721
04:50:06|0.03802721
04:50:08|0.03802722
04:50:09|0.03802722
04:50:11|0.03802722
04:50:12|0.03802722
04:50:13|0.03802722
04:50:14|0.03802722
04:50:15|0.03802722
04:50:16|0.03802884
04:50:17|0.03802884
04:50:18|0.03802884
04:50:19|0.03802884
04:50:20|0.03803474
04:50:21|0.03803474
04:50:22|0.03808901
04:50:23|0.03808243
04:50:24|0.03810185
04:50:25|0.0381
04:50:26|0.0381
04:50:27|0.0381
04:50:29|0.0381
04:50:29|0.03808243
04:50:30|0.0381
04:50:33|0.03810129
04:50:34|0.03809998
04:50:35|0.03809998
04:50:37|0.03809997
04:50:39|0.03809997
04:50:40|0.03805711
04:50:41|0.03809998
04:50:42|0.03809998
04:50:43|0.03809998
04:50:45|0.03805714
04:50:46|0.03805714
04:50:47|0.03805714
04:50:49|0.03809993
04:50:49|0.03809993
04:50:51|0.03805714
04:50:51|0.03805714
04:50:52|0.03805182
04:50:54|0.03809523
04:50:54|0.03809523
04:50:56|0.03803831
04:50:58|0.03809523
04:50:58|0.03809523
04:50:59|0.03809523
04:51:00|0.03809523
04:51:01|0.03809997
04:51:02|0.03809997
04:51:03|0.03809523
04:51:04|0.03809523
04:51:05|0.03809993
04:51:06|0.03809993
04:51:07|0.03809993
04:51:08|0.03809993
04:51:09|0.03809993
04:51:10|0.03809523
04:51:11|0.03809993
04:51:12|0.0381
04:51:13|0.0381
04:51:14|0.0381
04:51:15|0.03809524
04:51:16|0.03810185
04:51:17|0.03810185
04:51:18|0.03810185
04:51:19|0.03810185
04:51:20|0.03809523
04:51:21|0.03810185
04:51:22|0.03810185
04:51:23|0.03810185
04:51:25|0.03810185
04:51:26|0.03810185
04:51:27|0.03810185
04:51:27|0.03810185
04:51:29|0.03810185
04:51:30|0.03810185
04:51:30|0.03810185
04:51:31|0.03810185
04:51:32|0.03810185
04:51:34|0.03810185
04:51:35|0.03810185
04:51:35|0.03808105
04:51:36|0.03811254
04:51:37|0.03812451
04:51:38|0.03811262
04:51:40|0.03817969
04:51:41|0.03816886
04:51:41|0.03811786
04:51:42|0.03819507
04:51:44|0.03819929
04:51:45|0.03815386
04:51:47|0.03816886
04:51:47|0.03816886
04:51:49|0.03816886
04:51:50|0.03816886
04:51:50|0.03820395
04:51:52|0.03820127
04:51:52|0.03821933
04:51:53|0.03822222
04:51:54|0.03822222
04:51:56|0.03820005
04:51:58|0.03822222
04:51:59|0.03822222
04:52:00|0.03820002
04:52:01|0.03820002
04:52:02|0.03822222
04:52:02|0.0382
04:52:03|0.03820002
04:52:05|0.03820002
04:52:06|0.03820002
04:52:06|0.03820002
04:52:08|0.03820002
04:52:09|0.03820001
04:52:10|0.03820001
04:52:11|0.03820002
04:52:12|0.03820002
04:52:13|0.0382
04:52:14|0.0382
04:52:15|0.0382
04:52:16|0.03822931
04:52:18|0.03822931
04:52:19|0.03820406
04:52:20|0.03822752
04:52:21|0.03820406
04:52:23|0.03820068
04:52:23|0.03824955
04:52:24|0.03824955
04:52:25|0.03822383
04:52:26|0.03822383
04:52:27|0.03820785
04:52:28|0.03820785
04:52:29|0.03820785
04:52:30|0.03825
04:52:31|0.03820975
04:52:32|0.03824613
04:52:34|0.03822355
04:52:34|0.03822604
04:52:35|0.03822604
04:52:36|0.03822604
04:52:37|0.03822884
04:52:39|0.03822758
04:52:39|0.03822758
04:52:40|0.03820975
04:52:41|0.03820975
04:52:42|0.03820975
04:52:44|0.03820975
04:52:44|0.03820658
04:52:45|0.03820658
04:52:47|0.03822603
04:52:49|0.03822603
04:52:49|0.03822603
04:52:51|0.03821208
04:52:53|0.0382142
04:52:53|0.0382142
04:52:54|0.0382142
04:52:55|0.03821355
04:52:57|0.03821355
04:52:57|0.03822925
04:52:59|0.03826995
04:53:00|0.03827966
04:53:01|0.03826071
04:53:02|0.03825791
04:53:03|0.03825791
04:53:04|0.03826314
04:53:05|0.03826071
04:53:06|0.03826071
04:53:07|0.03826071
04:53:08|0.03826521
04:53:09|0.03822765
04:53:10|0.03826055
04:53:11|0.03826912
04:53:12|0.03826912
04:53:13|0.03826521
04:53:14|0.03826521
04:53:15|0.03829714
04:53:16|0.03830955
04:53:17|0.03827478
04:53:18|0.03827478
04:53:20|0.03827776
04:53:20|0.0382763
04:53:21|0.0383
04:53:22|0.03827814
04:53:23|0.0383
04:53:25|0.0383
04:53:26|0.0382755
04:53:26|0.03827479
04:53:27|0.03827479
04:53:28|0.0383
04:53:29|0.0383
04:53:30|0.03827551
04:53:31|0.03827478
04:53:32|0.03827478
04:53:33|0.03827478
04:53:34|0.03827478
04:53:35|0.03827478
04:53:36|0.0382812
04:53:38|0.0382812
04:53:39|0.03830681
04:53:39|0.0383068
04:53:41|0.03830681
04:53:42|0.03827189
04:53:42|0.03827189
04:53:44|0.03830682
04:53:46|0.03827602
04:53:47|0.03827602
04:53:48|0.03827602
04:53:50|0.03832372
04:53:51|0.03828782
04:53:51|0.03828538
04:53:53|0.03828538
04:53:53|0.03831731
04:53:54|0.03832323
04:53:56|0.03831877
04:53:56|0.03831877
04:53:57|0.03831877
04:53:59|0.03831877
04:54:00|0.03832504
04:54:02|0.03831878
04:54:02|0.03831878
04:54:04|0.03831877
04:54:05|0.03831877
04:54:05|0.03831877
04:54:06|0.03831878
04:54:07|0.03831878
04:54:09|0.03831878
04:54:10|0.03831878
04:54:11|0.0383525
04:54:12|0.0383468
04:54:13|0.03836482
04:54:14|0.03836482
04:54:15|0.03836482
04:54:16|0.03835133
04:54:17|0.03836616
04:54:18|0.03836616
04:54:19|0.03835133
04:54:21|0.0383468
04:54:21|0.0383468
04:54:23|0.03832391
04:54:24|0.03831878
04:54:24|0.03835452
04:54:26|0.03835452
04:54:27|0.03835452
04:54:28|0.03836008
04:54:29|0.03836666
04:54:30|0.03831877
04:54:31|0.03831877
04:54:32|0.03831877
04:54:33|0.03831877
04:54:34|0.03832676
04:54:35|0.03832676
04:54:36|0.03826521
04:54:37|0.03830108
04:54:38|0.03830108
04:54:39|0.03830108
04:54:40|0.03830108
04:54:41|0.03830108
04:54:42|0.03830107
04:54:44|0.03826522
04:54:45|0.03826522
04:54:46|0.03826522
04:54:47|0.03826522
04:54:48|0.03826523
04:54:50|0.03826522
04:54:51|0.03826521
04:54:52|0.03826521
04:54:52|0.03826521
04:54:54|0.03826521
04:54:55|0.03826521
04:54:56|0.03826521
04:54:56|0.03826521
04:54:57|0.03826521
04:54:59|0.03826521
04:55:00|0.03826522
04:55:02|0.03826522
04:55:02|0.03826522
04:55:03|0.03826522
04:55:04|0.03826522
04:55:05|0.03826522
04:55:06|0.03826522
04:55:07|0.03826521
04:55:08|0.03826521
04:55:09|0.03826521
04:55:10|0.03829379
04:55:11|0.03829379
04:55:12|0.03829379
04:55:13|0.03829379
04:55:15|0.03828994
04:55:15|0.03823622
04:55:17|0.03823622
04:55:18|0.03823622
04:55:19|0.03823622
04:55:20|0.03823622
04:55:21|0.03823622
04:55:22|0.03823622
04:55:23|0.03823622
04:55:25|0.03823622
04:55:26|0.03823622
04:55:27|0.03823622
04:55:28|0.03823622
04:55:29|0.03823622
04:55:29|0.03823373
04:55:30|0.03823373
04:55:32|0.03823373
04:55:33|0.03823333
04:55:34|0.0382
04:55:35|0.0382
04:55:36|0.03820001
04:55:37|0.0382
04:55:38|0.0382
04:55:39|0.0382
04:55:40|0.0382
04:55:41|0.0382
04:55:42|0.0382
04:55:43|0.0382
04:55:44|0.0382
04:55:45|0.03816292
04:55:46|0.0381157
04:55:47|0.038112
04:55:48|0.038112
04:55:49|0.038112
04:55:50|0.038112
04:55:51|0.038112
04:55:52|0.038112
04:55:53|0.038112
04:55:54|0.038112
04:55:55|0.038112
04:55:56|0.038112
04:55:57|0.038112
04:55:58|0.038112
04:55:59|0.038112
04:56:01|0.03801691
04:56:01|0.03801692
04:56:03|0.03801692
04:56:04|0.03801692
04:56:05|0.03801692
04:56:07|0.03801692
04:56:08|0.03801692
04:56:09|0.03800607
04:56:10|0.03801692
04:56:11|0.03801692
04:56:12|0.03801692
04:56:13|0.03801692
04:56:14|0.03801692
04:56:15|0.03798477
04:56:16|0.03797637
04:56:17|0.03797637
04:56:18|0.03797637
04:56:19|0.03797637
04:56:20|0.03799883
04:56:22|0.03799883
04:56:22|0.03797114
04:56:23|0.03800777
04:56:25|0.03799883
04:56:26|0.03799883
04:56:27|0.03797465
04:56:27|0.03799399
04:56:28|0.03797475
04:56:30|0.03800777
04:56:31|0.03797901
04:56:32|0.03797901
04:56:33|0.03797901
04:56:34|0.03798477
04:56:36|0.03798477
04:56:36|0.03799334
04:56:37|0.03799334
04:56:39|0.03793533
04:56:40|0.03797879
04:56:40|0.03797303
04:56:42|0.03797303
04:56:43|0.03797303
04:56:43|0.03797303
04:56:44|0.03797303
04:56:45|0.03799082
04:56:47|0.03799082
04:56:48|0.0381
04:56:49|0.0381
04:56:51|0.03807876
04:56:52|0.03809887
04:56:53|0.03814391
04:56:54|0.03816043
04:56:55|0.03814279
04:56:56|0.03814279
04:56:57|0.03814279
04:56:58|0.03814279
04:57:00|0.0382448
04:57:01|0.03821548
04:57:01|0.03821548
04:57:04|0.0381734
04:57:04|0.0381734
04:57:06|0.03814233
04:57:06|0.03821544
04:57:07|0.03821545
04:57:08|0.03821545
04:57:10|0.03822704
04:57:10|0.0382448
04:57:12|0.0382448
04:57:12|0.03823924
04:57:13|0.03823028
04:57:15|0.03823028
04:57:16|0.03823028
04:57:17|0.03823028
04:57:17|0.03824503
04:57:19|0.03824503
04:57:19|0.03827966
04:57:21|0.03827966
04:57:22|0.03827966
04:57:23|0.03827966
04:57:23|0.03827966
04:57:25|0.03827966
04:57:26|0.03815937
04:57:27|0.03821789
04:57:28|0.03819335
04:57:29|0.03819335
04:57:30|0.03815705
04:57:31|0.03819626
04:57:32|0.03823028
04:57:33|0.03823028
04:57:34|0.03823028
04:57:35|0.03823028
04:57:36|0.03819336
04:57:37|0.03819336
04:57:38|0.03819336
04:57:39|0.03819336
04:57:40|0.03823028
04:57:41|0.03823028
04:57:42|0.03823028
04:57:43|0.03823028
04:57:44|0.03823028
04:57:45|0.03823028
04:57:46|0.03823028
04:57:47|0.03813612
04:57:48|0.03819837
04:57:49|0.03822129
04:57:51|0.03822129
04:57:52|0.03822129
04:57:52|0.03822129
04:57:54|0.03821125
04:57:55|0.03821125
04:57:56|0.03821125
04:57:57|0.03821125
04:57:59|0.03821125
04:57:59|0.03821885
04:58:00|0.03821885
04:58:02|0.03821885
04:58:03|0.03821885
04:58:05|0.03821885
04:58:05|0.03821885
04:58:06|0.03821885
04:58:07|0.03821125
04:58:08|0.03821125
04:58:10|0.03822537
04:58:11|0.03822537
04:58:13|0.03821125
04:58:14|0.03821125
04:58:14|0.03821126
04:58:16|0.03821728
04:58:17|0.03822084
04:58:18|0.03821885
04:58:19|0.03821885
04:58:20|0.03821885
04:58:21|0.03821885
04:58:22|0.03821885
04:58:23|0.03822237
04:58:24|0.03822237
04:58:25|0.03821885
04:58:26|0.03821135
04:58:27|0.03821135
04:58:28|0.03824553
04:58:29|0.03824553
04:58:30|0.03824553
04:58:31|0.03824553
04:58:33|0.03827425
04:58:33|0.03829057
04:58:34|0.03829022
04:58:35|0.03829022
04:58:36|0.03829022
04:58:37|0.03829022
04:58:38|0.03829057
04:58:39|0.03829057
04:58:40|0.03829057
04:58:41|0.03829057
04:58:42|0.03833554
04:58:43|0.03833554
04:58:44|0.03836482
04:58:45|0.03836482
04:58:46|0.03833341
04:58:47|0.03838
04:58:48|0.03838
04:58:49|0.03838
04:58:50|0.03838163
04:58:51|0.0384
04:58:53|0.03838337
04:58:55|0.03842
04:58:55|0.03841225
04:58:56|0.03841225
04:58:57|0.03840902
04:58:59|0.03840902
04:58:59|0.03840902
04:59:01|0.03840902
04:59:02|0.03844854
04:59:03|0.03844831
04:59:04|0.03849926
04:59:05|0.0385
04:59:06|0.03845757
04:59:07|0.03844831
04:59:07|0.03849515
04:59:09|0.0385
04:59:11|0.03846775
04:59:11|0.03845758
04:59:12|0.03849912
04:59:13|0.03849912
04:59:14|0.03847038
04:59:15|0.03847038
04:59:17|0.03847038
04:59:17|0.03846786
04:59:19|0.0385
04:59:20|0.0385
04:59:20|0.0385
04:59:22|0.03845394
04:59:23|0.03845115
04:59:24|0.0385
04:59:25|0.0385
04:59:26|0.0385
04:59:27|0.03847038
04:59:28|0.0385
04:59:29|0.0385
04:59:30|0.0385
04:59:31|0.0385
04:59:31|0.0385
04:59:33|0.0385
04:59:34|0.0385
04:59:34|0.0385
04:59:35|0.0385
04:59:36|0.0385
04:59:37|0.0385
04:59:39|0.0385
04:59:40|0.03850083
04:59:40|0.03850083
04:59:42|0.03850083
04:59:42|0.03850083
04:59:43|0.03850083
04:59:45|0.03850083
04:59:45|0.03850083
04:59:46|0.03847367
04:59:47|0.03847367
04:59:49|0.03850083
04:59:50|0.03850083
04:59:50|0.03850083
04:59:51|0.03848032
04:59:53|0.03848032
04:59:53|0.03850526
04:59:56|0.03850083
04:59:56|0.03852883
04:59:58|0.03852883
04:59:59|0.03849085
04:59:59|0.03849085
05:00:00|0.03849085
05:00:02|0.03849373
05:00:03|0.03849373
05:00:05|0.03848031
05:00:05|0.03844762
05:00:06|0.03841503
05:00:07|0.03841343
05:00:08|0.03840002
05:00:09|0.03840002
05:00:10|0.03840002
05:00:11|0.03836989
05:00:12|0.03841503
05:00:14|0.0384326
05:00:15|0.0384326
05:00:16|0.03841503
05:00:16|0.03840002
05:00:18|0.03840002
05:00:19|0.03840002
05:00:19|0.03840002
05:00:20|0.03841021
05:00:22|0.03839552
05:00:23|0.03839552
05:00:24|0.03839552
05:00:25|0.03839552
05:00:26|0.03839552
05:00:27|0.03839764
05:00:28|0.03839764
05:00:29|0.03839552
05:00:30|0.03833929
05:00:31|0.03833929
05:00:32|0.03832533
05:00:33|0.03833929
05:00:35|0.03832472
05:00:35|0.03832472
05:00:36|0.03832472
05:00:37|0.03832533
05:00:39|0.03832533
05:00:40|0.03832472
05:00:40|0.03832533
05:00:42|0.03832533
05:00:43|0.03832533
05:00:44|0.03829016
05:00:44|0.03828897
05:00:45|0.03828897
05:00:47|0.03828897
05:00:48|0.03828897
05:00:49|0.03828897
05:00:49|0.03828
05:00:51|0.03827175
05:00:51|0.03827175
05:00:54|0.03827175
05:00:55|0.03827175
05:00:55|0.03826997
05:00:57|0.03825834
05:00:57|0.03825834
05:00:59|0.03831195
05:00:59|0.03831195
05:01:01|0.03824553
05:01:03|0.03824553
05:01:03|0.03824553
05:01:04|0.03824553
05:01:06|0.03824553
05:01:08|0.03824553
05:01:09|0.03824553
05:01:10|0.03824553
05:01:11|0.03824553
05:01:12|0.03824553
05:01:13|0.03824553
05:01:14|0.03824553
05:01:15|0.03824553
05:01:16|0.03824553
05:01:17|0.03823333
05:01:18|0.03823333
05:01:19|0.0382367
05:01:20|0.0382367
05:01:21|0.0382367
05:01:23|0.03821933
05:01:24|0.03821417
05:01:24|0.03820001
05:01:25|0.03820001
05:01:26|0.03820391
05:01:28|0.03820391
05:01:29|0.03822781
05:01:30|0.0382
05:01:31|0.0382261
05:01:32|0.0382
05:01:33|0.0382
05:01:34|0.03820024
05:01:35|0.03820024
05:01:36|0.03820356
05:01:37|0.03820356
05:01:38|0.03820356
05:01:39|0.03820356
05:01:41|0.03816094
05:01:41|0.03816094
05:01:42|0.03816094
05:01:43|0.0382
05:01:44|0.0382
05:01:45|0.03816139
05:01:46|0.03822374
05:01:47|0.03822374
05:01:48|0.03822374
05:01:49|0.03822374
05:01:50|0.0382
05:01:52|0.0382
05:01:52|0.0382
05:01:53|0.03823958
05:01:54|0.03822376
05:01:56|0.03822374
05:01:57|0.03822374
05:01:58|0.03822374
05:01:58|0.0382
05:02:00|0.03819865
05:02:01|0.03819865
05:02:02|0.03819864
05:02:03|0.03822332
05:02:03|0.03822332
05:02:05|0.03822332
05:02:06|0.03822332
05:02:07|0.03820001
05:02:08|0.03820001
05:02:08|0.0382
05:02:09|0.0382
05:02:10|0.0382
05:02:12|0.0382
05:02:12|0.0382
05:02:13|0.0382
05:02:14|0.0382
05:02:16|0.03816096
05:02:17|0.03819852
05:02:18|0.03819852
05:02:19|0.03819852
05:02:20|0.03819852
05:02:20|0.03819852
05:02:22|0.03819852
05:02:24|0.03816094
05:02:24|0.03816094
05:02:26|0.03816096
05:02:27|0.03815631
05:02:28|0.03816096
05:02:28|0.03816096
05:02:30|0.03816096
05:02:30|0.03816096
05:02:31|0.03816096
05:02:32|0.03816096
05:02:34|0.0381496
05:02:35|0.0381496
05:02:36|0.03814268
05:02:36|0.03814268
05:02:39|0.03814268
05:02:39|0.03814268
05:02:41|0.03808177
05:02:41|0.03808177
05:02:42|0.0380358
05:02:44|0.0380358
05:02:44|0.03802285
05:02:46|0.03799211
05:02:47|0.03805106
05:02:47|0.03802388
05:02:48|0.03797637
05:02:49|0.03794041
05:02:50|0.03798221
05:02:52|0.03797938
05:02:53|0.0379758
05:02:54|0.0379758
05:02:56|0.03793262
05:02:57|0.03796613
05:02:57|0.03796613
05:02:59|0.0379628
05:03:01|0.0379628
05:03:02|0.03793262
05:03:04|0.0379628
05:03:04|0.03797
05:03:05|0.03797
05:03:06|0.0379628
05:03:07|0.0379628
05:03:08|0.0379628
05:03:10|0.0379628
05:03:12|0.03796164
05:03:12|0.03796164
05:03:14|0.03792449
05:03:15|0.03795667
05:03:16|0.03795667
05:03:16|0.03795667
05:03:18|0.03795667
05:03:20|0.03795667
05:03:20|0.03795667
05:03:22|0.03795667
05:03:22|0.03800443
05:03:23|0.03802283
05:03:24|0.03802283
05:03:25|0.03803676
05:03:27|0.03803676
05:03:27|0.03803676
05:03:28|0.03811174
05:03:29|0.03811174
05:03:30|0.03811174
05:03:31|0.03811174
05:03:32|0.03811174
05:03:33|0.03811174
05:03:34|0.03811174
05:03:35|0.03805033
05:03:36|0.03808479
05:03:37|0.03808479
05:03:38|0.03808479
05:03:39|0.03806693
05:03:40|0.03806693
05:03:41|0.03806693
05:03:43|0.03806693
05:03:44|0.03806693
05:03:44|0.03802569
05:03:46|0.03802569
05:03:47|0.03802569
05:03:49|0.03804521
05:03:49|0.03804615
05:03:50|0.03804615
05:03:51|0.03811174
05:03:52|0.03811174
05:03:53|0.03811174
05:03:54|0.03811174
05:03:56|0.03811174
05:03:56|0.03811174
05:03:59|0.03811174
05:03:59|0.03811174
05:04:01|0.03807327
05:04:03|0.03811172
05:04:03|0.03811172
05:04:05|0.03805005
05:04:06|0.03804425
05:04:08|0.03804105
05:04:09|0.03802878
05:04:09|0.03802878
05:04:10|0.03804064
05:04:12|0.03804064
05:04:12|0.038
05:04:14|0.038
05:04:15|0.038
05:04:16|0.038
05:04:17|0.038
05:04:18|0.03797761
05:04:19|0.03799601
05:04:20|0.03800222
05:04:21|0.03797734
05:04:22|0.03797683
05:04:23|0.03797683
05:04:24|0.03803245
05:04:25|0.03803245
05:04:26|0.03803245
05:04:27|0.03803245
05:04:28|0.0380373
05:04:29|0.0380373
05:04:30|0.0380373
05:04:31|0.0380373
05:04:32|0.0380373
05:04:33|0.0380373
05:04:34|0.0380373
05:04:35|0.0380373
05:04:36|0.0380373
05:04:37|0.0380373
05:04:38|0.0380373
05:04:40|0.0380373
05:04:40|0.03798834
05:04:42|0.03798834
05:04:42|0.03798834
05:04:43|0.03798834
05:04:44|0.03798834
05:04:45|0.03798834
05:04:46|0.03798834
05:04:47|0.03798834
05:04:48|0.03793424
05:04:49|0.03793424
05:04:51|0.03793424
05:04:52|0.03793424
05:04:53|0.03793424
05:04:54|0.03797115
05:04:54|0.03793424
05:04:56|0.0379
05:04:57|0.03789267
05:04:59|0.03786269
05:05:00|0.03783939
05:05:01|0.03791705
05:05:02|0.03791441
05:05:03|0.03790893
05:05:04|0.03784222
05:05:06|0.03784501
05:05:08|0.03784502
05:05:08|0.03791349
05:05:09|0.03791349
05:05:11|0.03791349
05:05:12|0.03791349
05:05:12|0.03787158
05:05:13|0.03791441
05:05:14|0.03791441
05:05:15|0.03791441
05:05:16|0.03793424
05:05:18|0.03792989
05:05:19|0.03792989
05:05:21|0.03793424
05:05:21|0.03793424
05:05:22|0.03793424
05:05:23|0.03793216
05:05:24|0.03793216
05:05:25|0.03793216
05:05:27|0.03797637
05:05:28|0.03794494
05:05:29|0.03794787
05:05:30|0.0380079
05:05:32|0.0380079
05:05:33|0.0380079
05:05:34|0.0380079
05:05:35|0.0380079
05:05:35|0.0380079
05:05:36|0.0380079
05:05:37|0.0380079
05:05:38|0.0380079
05:05:39|0.03798834
05:05:41|0.03794488
05:05:42|0.03794488
05:05:43|0.03794488
05:05:44|0.03794488
05:05:45|0.03798632
05:05:46|0.03798632
05:05:47|0.03798632
05:05:48|0.0380758
05:05:49|0.0380576
05:05:50|0.0380576
05:05:51|0.0380576
05:05:52|0.0380576
05:05:53|0.0380576
05:05:54|0.03797801
05:05:55|0.03797801
05:05:56|0.03797801
05:05:57|0.03797801
05:05:58|0.03797801
05:05:59|0.03797801
05:06:00|0.03797801
05:06:01|0.03797801
05:06:02|0.03797801
05:06:04|0.03801083
05:06:05|0.03801083
05:06:06|0.03801083
05:06:07|0.03801083
05:06:08|0.03801083
05:06:09|0.03801083
05:06:10|0.03801083
05:06:11|0.03801083
05:06:12|0.03801083
05:06:13|0.03801083
05:06:14|0.03801083
05:06:15|0.038
05:06:16|0.038
05:06:17|0.03801083
05:06:18|0.03801083
05:06:19|0.03801083
05:06:20|0.03801083
05:06:21|0.03801083
05:06:22|0.03801338
05:06:23|0.03801338
05:06:25|0.03801338
05:06:26|0.03801338
05:06:28|0.03801338
05:06:28|0.03801338
05:06:29|0.03801338
05:06:30|0.03801338
05:06:31|0.03801338
05:06:32|0.03801338
05:06:33|0.03801338
05:06:34|0.03801338
05:06:35|0.03801083
05:06:37|0.038
05:06:37|0.038
05:06:38|0.038
05:06:39|0.038
05:06:40|0.03800001
05:06:41|0.038
05:06:42|0.03798527
05:06:43|0.03798527
05:06:44|0.03798527
05:06:45|0.03798527
05:06:46|0.03798527
05:06:48|0.03798613
05:06:49|0.03798614
05:06:50|0.038
05:06:51|0.03795
05:06:52|0.03795
05:06:53|0.03795
05:06:54|0.03794674
05:06:55|0.03794674
05:06:56|0.03794674
05:06:57|0.03794674
05:06:58|0.03794313
05:06:59|0.03794313
05:07:01|0.03793767
05:07:02|0.03793767
05:07:03|0.03793767
05:07:03|0.03793767
05:07:04|0.03793423
05:07:06|0.03793423
05:07:07|0.03793423
05:07:08|0.03793423
05:07:09|0.03793423
05:07:10|0.03793423
05:07:11|0.03794313
05:07:12|0.03794313
05:07:13|0.03794313
05:07:14|0.03794313
05:07:15|0.03794313
05:07:16|0.03794313
05:07:17|0.03795694
05:07:18|0.03795694
05:07:19|0.03795694
05:07:20|0.03795
05:07:21|0.0379245
05:07:22|0.0379245
05:07:23|0.0379245
05:07:24|0.0379245
05:07:25|0.0379245
05:07:26|0.0379245
05:07:27|0.0379245
05:07:28|0.0379245
05:07:29|0.0379245
05:07:30|0.0379245
05:07:31|0.03790359
05:07:32|0.03790359
05:07:33|0.03790359
05:07:34|0.03790359
05:07:35|0.03790359
05:07:36|0.03794015
05:07:37|0.03794015
05:07:38|0.03794015
05:07:39|0.03794015
05:07:40|0.0379036
05:07:41|0.0379036
05:07:42|0.03793918
05:07:43|0.03793918
05:07:44|0.03793918
05:07:46|0.03793918
05:07:47|0.03793918
05:07:48|0.0379036
05:07:49|0.0379036
05:07:49|0.0379036
05:07:51|0.0379036
05:07:51|0.0379036
05:07:53|0.0379036
05:07:54|0.0379036
05:07:54|0.0379036
05:07:56|0.0379036
05:07:57|0.03790361
05:07:58|0.03790361
05:07:59|0.03790361
05:08:00|0.03790361
05:08:02|0.03794894
05:08:02|0.03794894
05:08:03|0.03794894
05:08:05|0.03794894
05:08:06|0.03794894
05:08:07|0.03794894
05:08:08|0.03793918
05:08:09|0.03793918
05:08:09|0.03793918
05:08:11|0.03795229
05:08:12|0.03795229
05:08:14|0.03795229
05:08:14|0.03795229
05:08:15|0.03795229
05:08:16|0.03795229
05:08:17|0.03795229
05:08:18|0.03795229
05:08:19|0.03790429
05:08:20|0.03790429
05:08:21|0.03790429
05:08:22|0.03790429
05:08:23|0.03790429
05:08:24|0.03790429
05:08:25|0.03790429
05:08:26|0.03790429
05:08:28|0.03794919
05:08:28|0.03794919
05:08:29|0.03794919
05:08:30|0.03790362
05:08:31|0.0379
05:08:32|0.0379
05:08:34|0.0379
05:08:34|0.0379
05:08:35|0.0379
05:08:36|0.0379
05:08:37|0.0379
05:08:39|0.0379
05:08:39|0.03788527
05:08:40|0.03788527
05:08:41|0.03788527
05:08:42|0.03788527
05:08:43|0.03788812
05:08:45|0.03786401
05:08:46|0.03786401
05:08:46|0.03786401
05:08:48|0.03788265
05:08:48|0.03788265
05:08:49|0.03785928
05:08:50|0.03788793
05:08:51|0.03788793
05:08:53|0.03788453
05:08:53|0.03783939
05:08:55|0.03781484
05:08:56|0.03781484
05:08:57|0.0378
05:08:57|0.03780348
05:08:59|0.03766249
05:09:00|0.03764858
05:09:01|0.03764077
05:09:02|0.03758847
05:09:03|0.03757804
05:09:04|0.03762043
05:09:05|0.03762509
05:09:07|0.03762509
05:09:08|0.03766249
05:09:09|0.03757356
05:09:10|0.03765043
05:09:12|0.03764647
05:09:12|0.03765177
05:09:13|0.03762456
05:09:14|0.03766249
05:09:16|0.03766249
05:09:18|0.0376625
05:09:18|0.0376625
05:09:19|0.0376625
05:09:20|0.0376625
05:09:21|0.0376625
05:09:22|0.03773869
05:09:23|0.03773637
05:09:24|0.03775355
05:09:25|0.03775355
05:09:26|0.03775355
05:09:27|0.03775355
05:09:28|0.03775355
05:09:29|0.03767708
05:09:30|0.03767708
05:09:31|0.03767708
05:09:32|0.03767708
05:09:33|0.0377532
05:09:34|0.03780314
05:09:35|0.03779304
05:09:36|0.03775698
05:09:37|0.03775698
05:09:38|0.03775698
05:09:39|0.03776358
05:09:40|0.03776358
05:09:41|0.03776358
05:09:42|0.03776358
05:09:43|0.03772575
05:09:44|0.03772575
05:09:45|0.03772575
05:09:46|0.03772555
05:09:47|0.03771754
05:09:49|0.03771754
05:09:50|0.03771754
05:09:51|0.03771754
05:09:52|0.03771754
05:09:53|0.03771754
05:09:54|0.03771653
05:09:55|0.03771653
05:09:56|0.03766249
05:09:57|0.03764647
05:09:58|0.03764647
05:09:59|0.03764647
05:10:00|0.03764647
05:10:01|0.03768044
05:10:02|0.03768082
05:10:04|0.03768082
05:10:05|0.03768082
05:10:06|0.03768082
05:10:07|0.03771517
05:10:08|0.03767928
05:10:09|0.03762994
05:10:10|0.03763077
05:10:11|0.03763077
05:10:12|0.03763077
05:10:13|0.03763077
05:10:14|0.03763077
05:10:15|0.03767921
05:10:16|0.0376503
05:10:18|0.03763013
05:10:19|0.03763013
05:10:19|0.03763013
05:10:21|0.03763013
05:10:21|0.03763013
05:10:22|0.03763013
05:10:24|0.03763013
05:10:24|0.03763013
05:10:26|0.03763013
05:10:26|0.03763013
05:10:27|0.03763014
05:10:29|0.03763014
05:10:30|0.03763014
05:10:31|0.03763013
05:10:32|0.03763013
05:10:33|0.03763013
05:10:34|0.03763013
05:10:35|0.03763013
05:10:36|0.03763013
05:10:37|0.03763013
05:10:38|0.03768082
05:10:39|0.03768082
05:10:40|0.03768082
05:10:41|0.03768082
05:10:42|0.03768082
05:10:43|0.03768001
05:10:44|0.03768001
05:10:45|0.03768
05:10:46|0.03768
05:10:47|0.03768
05:10:48|0.03768
05:10:49|0.03768
05:10:50|0.03768
05:10:51|0.03768
05:10:52|0.03768
05:10:53|0.03765277
05:10:54|0.03765277
05:10:56|0.03765277
05:10:57|0.03765277
05:10:57|0.03765277
05:10:58|0.03765277
05:11:00|0.03765277
05:11:01|0.03765277
05:11:02|0.03765277
05:11:03|0.03765277
05:11:05|0.03765281
05:11:06|0.03765281
05:11:07|0.03765277
05:11:08|0.03765277
05:11:09|0.03765277
05:11:10|0.03763016
05:11:11|0.03763016
05:11:12|0.03763016
05:11:14|0.03763016
05:11:14|0.03765277
05:11:15|0.03765277
05:11:16|0.03765261
05:11:18|0.03765261
05:11:19|0.03765261
05:11:20|0.03765277
05:11:22|0.03765277
05:11:22|0.03765277
05:11:23|0.03765277
05:11:24|0.03765277
05:11:25|0.03765277
05:11:26|0.03765277
05:11:27|0.03765277
05:11:28|0.03765277
05:11:29|0.03765277
05:11:30|0.03768
05:11:31|0.03768
05:11:32|0.03768
05:11:33|0.03768
05:11:34|0.03768
05:11:35|0.03765281
05:11:36|0.03765281
05:11:37|0.03768423
05:11:38|0.03766136
05:11:39|0.03770747
05:11:40|0.03770747
05:11:41|0.03770747
05:11:42|0.03765282
05:11:43|0.03765282
05:11:44|0.03765282
05:11:45|0.03765282
05:11:46|0.03763019
05:11:47|0.03763081
05:11:48|0.03766
05:11:49|0.03766
05:11:50|0.03763129
05:11:51|0.03766
05:11:52|0.03766
05:11:53|0.03766
05:11:54|0.03771039
05:11:55|0.03771039
05:11:56|0.03771049
05:11:57|0.03772763
05:11:58|0.03764418
05:11:59|0.0376318
05:12:00|0.03773791
05:12:01|0.03773791
05:12:02|0.03772744
05:12:03|0.03766
05:12:04|0.03772329
05:12:05|0.03772329
05:12:06|0.03772329
05:12:07|0.03772329
05:12:09|0.03772329
05:12:11|0.03769946
05:12:11|0.03766
05:12:13|0.03766468
05:12:14|0.03766468
05:12:15|0.03766468
05:12:16|0.03766
05:12:17|0.03766
05:12:18|0.03766
05:12:19|0.03769393
05:12:20|0.03769393
05:12:21|0.03769393
05:12:22|0.03769393
05:12:23|0.03766
05:12:24|0.03766
05:12:25|0.03766
05:12:26|0.03766
05:12:28|0.03766
05:12:29|0.03766
05:12:29|0.03766
05:12:30|0.03766
05:12:32|0.03766
05:12:32|0.0376939
05:12:33|0.03766
05:12:34|0.03766
05:12:36|0.03766
05:12:37|0.03764
05:12:38|0.03764
05:12:39|0.03766
05:12:40|0.03766
05:12:42|0.03766
05:12:42|0.03766
05:12:43|0.03764
05:12:45|0.03766
05:12:45|0.03766
05:12:46|0.03766
05:12:47|0.03766
05:12:48|0.03766
05:12:49|0.03766
05:12:51|0.03766
05:12:52|0.03766
05:12:53|0.03766
05:12:53|0.03766
05:12:54|0.03766
05:12:55|0.03766
05:12:57|0.03766
05:12:57|0.03766
05:12:58|0.03766
05:12:59|0.03766
05:13:00|0.03766
05:13:02|0.03766
05:13:02|0.03765
05:13:04|0.03765
05:13:05|0.03769792
05:13:06|0.03769792
05:13:07|0.03773482
05:13:08|0.03773482
05:13:10|0.03773482
05:13:11|0.03773482
05:13:11|0.03773482
05:13:13|0.03773482
05:13:14|0.03766001
05:13:15|0.03766001
05:13:17|0.03766001
05:13:18|0.03766001
05:13:19|0.03766001
05:13:20|0.03766001
05:13:21|0.03766001
05:13:22|0.03766001
05:13:23|0.03766001
05:13:24|0.03766001
05:13:25|0.03764
05:13:26|0.03764
05:13:27|0.03768628
05:13:28|0.03768628
05:13:29|0.03768628
05:13:30|0.03772145
05:13:31|0.03768628
05:13:32|0.03768628
05:13:33|0.03771198
05:13:34|0.03764018
05:13:36|0.03771475
05:13:36|0.03771475
05:13:37|0.03764053
05:13:38|0.03764053
05:13:40|0.03764053
05:13:40|0.03764053
05:13:42|0.03764053
05:13:42|0.03764053
05:13:44|0.03768628
05:13:44|0.03768628
05:13:46|0.03768628
05:13:47|0.03768628
05:13:47|0.03768628
05:13:48|0.03768628
05:13:50|0.03770817
05:13:50|0.03770817
05:13:51|0.03768628
05:13:52|0.03768628
05:13:53|0.03768628
05:13:54|0.03768628
05:13:55|0.03768631
05:13:57|0.03775
05:13:58|0.03775001
05:13:58|0.03775001
05:13:59|0.03775001
05:14:00|0.03775001
05:14:01|0.03775001
05:14:02|0.03775001
05:14:03|0.03775001
05:14:04|0.03775001
05:14:06|0.03775001
05:14:08|0.03775001
05:14:09|0.03775001
05:14:10|0.03775001
05:14:12|0.03775001
05:14:13|0.03775
05:14:14|0.03768629
05:14:15|0.03768629
05:14:16|0.03768629
05:14:17|0.03768629
05:14:18|0.03768629
05:14:19|0.03768629
05:14:20|0.03768629
05:14:21|0.03768629
05:14:22|0.03768629
05:14:23|0.03768629
05:14:25|0.03768629
05:14:27|0.03768629
05:14:27|0.03768629
05:14:28|0.03768629
05:14:29|0.03768629
05:14:31|0.03768629
05:14:31|0.03766002
05:14:32|0.03766002
05:14:33|0.03766002
05:14:35|0.03768629
05:14:36|0.03768629
05:14:38|0.037687
05:14:39|0.037687
05:14:39|0.037687
05:14:40|0.037687
05:14:41|0.037687
05:14:42|0.03768629
05:14:44|0.03768629
05:14:44|0.03768629
05:14:46|0.03768629
05:14:46|0.03768629
05:14:48|0.03771699
05:14:48|0.03771699
05:14:49|0.03771699
05:14:50|0.03771699
05:14:51|0.03771699
05:14:52|0.03771699
05:14:53|0.03771699
05:14:55|0.03771699
05:14:56|0.03771696
05:14:57|0.03768629
05:14:58|0.03768629
05:14:59|0.03768629
05:15:00|0.03767161
05:15:01|0.0376863
05:15:02|0.0376863
05:15:03|0.0376863
05:15:04|0.0376863
05:15:05|0.0376863
05:15:06|0.03768629
05:15:07|0.0376863
05:15:08|0.0376863
05:15:09|0.0376863
05:15:10|0.0376863
05:15:11|0.0376863
05:15:12|0.03771809
05:15:13|0.03771809
05:15:14|0.03773022
05:15:15|0.03773022
05:15:16|0.03773022
05:15:17|0.03773022
05:15:18|0.03773022
05:15:19|0.03773022
05:15:20|0.0376863
05:15:21|0.0376863
05:15:22|0.0376863
05:15:23|0.0376863
05:15:25|0.0376863
05:15:25|0.0376863
05:15:26|0.0376863
05:15:27|0.0376863
05:15:29|0.0376863
05:15:29|0.0376863
05:15:31|0.0376863
05:15:31|0.0376863
05:15:33|0.0376863
05:15:34|0.0376863
05:15:35|0.0376863
05:15:36|0.0376863
05:15:37|0.0376863
05:15:37|0.0376863
05:15:39|0.0376863
05:15:40|0.0376863
05:15:40|0.0376863
05:15:41|0.0376863
05:15:43|0.0376863
05:15:44|0.0376863
05:15:44|0.0376863
05:15:47|0.0376863
05:15:47|0.03768631
05:15:48|0.03768631
05:15:49|0.03768631
05:15:51|0.03768631
05:15:51|0.03768632
05:15:52|0.03768632
05:15:53|0.03768632
05:15:54|0.03768632
05:15:55|0.03768632
05:15:56|0.03768632
05:15:57|0.03768632
05:15:58|0.03768632
05:15:59|0.03768631
05:16:00|0.03768632
05:16:01|0.03768632
05:16:02|0.03768632
05:16:03|0.03768632
05:16:04|0.03768632
05:16:05|0.03768632
05:16:06|0.03768632
05:16:07|0.03768632
05:16:08|0.03768632
05:16:09|0.03768632
05:16:11|0.03768632
05:16:12|0.03768632
05:16:13|0.03768632
05:16:15|0.03768632
05:16:16|0.03772814
05:16:17|0.03771422
05:16:17|0.03771422
05:16:19|0.03771422
05:16:21|0.03771422
05:16:21|0.03771422
05:16:22|0.03771422
05:16:23|0.03771422
05:16:24|0.03771422
05:16:25|0.03771422
05:16:26|0.03771422
05:16:27|0.03771422
05:16:28|0.03771422
05:16:29|0.03774457
05:16:31|0.03773689
05:16:32|0.0377369
05:16:33|0.03773689
05:16:34|0.03773689
05:16:35|0.03773689
05:16:37|0.03773689
05:16:37|0.03768632
05:16:38|0.03768632
05:16:39|0.03768632
05:16:40|0.03768632
05:16:41|0.03768632
05:16:42|0.03768632
05:16:43|0.03768632
05:16:45|0.03768633
05:16:46|0.03772719
05:16:47|0.03772719
05:16:48|0.03772719
05:16:49|0.03772719
05:16:49|0.03772719
05:16:50|0.03773416
05:16:53|0.03773416
05:16:53|0.03772725
05:16:54|0.03772725
05:16:55|0.03772725
05:16:56|0.03772725
05:16:57|0.03772725
05:16:58|0.03772725
05:16:59|0.03772725
05:17:00|0.03772725
05:17:01|0.03774572
05:17:02|0.03774572
05:17:03|0.03774572
05:17:04|0.03774572
05:17:05|0.03773416
05:17:06|0.03773416
05:17:07|0.03775001
05:17:09|0.03775001
05:17:09|0.03775001
05:17:11|0.03774946
05:17:12|0.03774946
05:17:12|0.03775
05:17:15|0.03775
05:17:15|0.03775
05:17:16|0.03775
05:17:17|0.03772725
05:17:18|0.03772725
05:17:19|0.03772725
05:17:20|0.03772725
05:17:21|0.03774997
05:17:22|0.03774997
05:17:23|0.03774997
05:17:25|0.03774997
05:17:25|0.03774997
05:17:27|0.03772719
05:17:28|0.03772719
05:17:29|0.03774997
05:17:31|0.03772719
05:17:31|0.03772719
05:17:33|0.03772725
05:17:36|0.03772719
05:17:36|0.03772724
05:17:37|0.03769051
05:17:38|0.03769051
05:17:39|0.03772725
05:17:40|0.03772725
05:17:41|0.03772719
05:17:42|0.03772719
05:17:43|0.03772719
05:17:44|0.03772719
05:17:45|0.03772719
05:17:46|0.03772719
05:17:47|0.03772719
05:17:48|0.03772719
05:17:49|0.03772719
05:17:50|0.03772719
05:17:51|0.03772719
05:17:53|0.03772
05:17:53|0.03772
05:17:54|0.03772719
05:17:55|0.03772
05:17:56|0.03772718
05:17:57|0.03772
05:17:58|0.03772
05:17:59|0.03772
05:18:00|0.03772
05:18:01|0.03772
05:18:03|0.03771999
05:18:04|0.03771999
05:18:05|0.03771999
05:18:06|0.03771999
05:18:07|0.03771999
05:18:08|0.03768632
05:18:09|0.03768632
05:18:10|0.03768632
05:18:11|0.03768632
05:18:12|0.03768632
05:18:13|0.03771997
05:18:14|0.03771997
05:18:15|0.03771997
05:18:16|0.03771997
05:18:17|0.03771997
05:18:19|0.03772725
05:18:19|0.03768632
05:18:20|0.03768632
05:18:21|0.03768632
05:18:22|0.03768632
05:18:23|0.03768632
05:18:24|0.03768632
05:18:25|0.03768632
05:18:27|0.03771996
05:18:28|0.03771996
05:18:29|0.03771999
05:18:30|0.03771999
05:18:31|0.03771999
05:18:33|0.03771999
05:18:34|0.03771999
05:18:34|0.03771999
05:18:36|0.03771999
05:18:36|0.03771999
05:18:38|0.03771999
05:18:39|0.03774998
05:18:39|0.03774998
05:18:40|0.03774998
05:18:42|0.03774998
05:18:42|0.03774998
05:18:43|0.03774998
05:18:44|0.03774998
05:18:46|0.03774998
05:18:46|0.03774998
05:18:48|0.03774998
05:18:49|0.0376888
05:18:50|0.03768632
05:18:51|0.03773552
05:18:53|0.03773552
05:18:54|0.03773552
05:18:55|0.03768634
05:18:56|0.037732
05:18:57|0.03777999
05:18:58|0.03777999
05:18:59|0.03777367
05:19:00|0.03777997
05:19:01|0.03770584
05:19:02|0.03770584
05:19:03|0.03770584
05:19:04|0.03770584
05:19:05|0.03777341
05:19:06|0.03777341
05:19:07|0.03777341
05:19:08|0.03777341
05:19:09|0.03777341
05:19:10|0.03777341
05:19:11|0.03777341
05:19:12|0.03772451
05:19:13|0.03772451
05:19:15|0.03772451
05:19:15|0.03772451
05:19:17|0.03772451
05:19:17|0.03772451
05:19:19|0.03772451
05:19:20|0.03772451
05:19:20|0.03772451
05:19:22|0.03776567
05:19:23|0.03776567
05:19:24|0.03776567
05:19:25|0.03776567
05:19:26|0.03776567
05:19:27|0.03776567
05:19:28|0.03776567
05:19:29|0.03776567
05:19:31|0.03774112
05:19:32|0.03774265
05:19:33|0.03774265
05:19:34|0.03774341
05:19:35|0.03774494
05:19:37|0.03774494
05:19:37|0.0377457
05:19:39|0.03778984
05:19:40|0.03773532
05:19:41|0.03773532
05:19:42|0.03773532
05:19:43|0.03773532
05:19:44|0.03775
05:19:45|0.03775
05:19:46|0.03775
05:19:47|0.03770595
05:19:48|0.03770595
05:19:49|0.03770595
05:19:50|0.03770595
05:19:51|0.03770595
05:19:52|0.03770609
05:19:53|0.03770609
05:19:54|0.03770609
05:19:55|0.03770609
05:19:56|0.03770609
05:19:57|0.03770609
05:19:58|0.03770609
05:19:59|0.03770609
05:20:00|0.03770585
05:20:02|0.03770585
05:20:03|0.03770585
05:20:04|0.03770585
05:20:05|0.03770585
05:20:06|0.03770585
05:20:07|0.03770609
05:20:08|0.03770609
05:20:09|0.0377061
05:20:09|0.0377061
05:20:11|0.0377061
05:20:13|0.0377061
05:20:14|0.03770621
05:20:16|0.03770621
05:20:17|0.03770621
05:20:18|0.03770621
05:20:19|0.03776415
05:20:20|0.0377064
05:20:21|0.03776238
05:20:22|0.03776238
05:20:23|0.03776238
05:20:24|0.03776238
05:20:25|0.03770651
05:20:26|0.03776236
05:20:27|0.03770653
05:20:28|0.03770653
05:20:29|0.03770653
05:20:30|0.03770653
05:20:31|0.03770653
05:20:32|0.03770659
05:20:33|0.03770659
05:20:34|0.03770659
05:20:35|0.03770659
05:20:36|0.03770659
05:20:37|0.03770659
05:20:38|0.03770659
05:20:39|0.03776236
05:20:40|0.03776236
05:20:41|0.03775542
05:20:42|0.03775542
05:20:43|0.03775542
05:20:44|0.03775542
05:20:46|0.03770762
05:20:47|0.03770762
05:20:48|0.03770762
05:20:49|0.03770762
05:20:50|0.03770762
05:20:51|0.03770762
05:20:52|0.03770762
05:20:53|0.03770762
05:20:54|0.03770762
05:20:55|0.03770762
05:20:56|0.03770764
05:20:57|0.03770764
05:20:58|0.03775541
05:20:59|0.03775541
05:21:00|0.03775541
05:21:02|0.03775999
05:21:03|0.03775999
05:21:03|0.03775999
05:21:04|0.03775541
05:21:06|0.03775541
05:21:07|0.03775541
05:21:08|0.03775541
05:21:09|0.03775541
05:21:10|0.03775541
05:21:10|0.03775541
05:21:12|0.03775541
05:21:13|0.0377093
05:21:13|0.0377093
05:21:14|0.03775
05:21:16|0.03775
05:21:18|0.03770765
05:21:19|0.03770765
05:21:20|0.03770765
05:21:21|0.03770765
05:21:22|0.03770765
05:21:23|0.03770765
05:21:24|0.03770765
05:21:26|0.03770765
05:21:26|0.03770765
05:21:27|0.03770765
05:21:28|0.03770765
05:21:29|0.03770765
05:21:30|0.03770765
05:21:31|0.03775877
05:21:33|0.03776
05:21:34|0.03770778
05:21:35|0.03770781
05:21:36|0.03770781
05:21:37|0.03770781
05:21:38|0.03775947
05:21:39|0.03775947
05:21:40|0.03775947
05:21:42|0.03775947
05:21:43|0.03775947
05:21:43|0.03775947
05:21:45|0.03775947
05:21:45|0.03775947
05:21:46|0.03775947
05:21:48|0.03775947
05:21:49|0.03775947
05:21:50|0.03775947
05:21:51|0.03770822
05:21:52|0.03770828
05:21:53|0.03770828
05:21:54|0.03770828
05:21:55|0.03770828
05:21:56|0.03775947
05:21:58|0.03775947
05:21:59|0.03775947
05:22:00|0.03775947
05:22:01|0.03775947
05:22:02|0.03775947
05:22:03|0.03775947
05:22:04|0.03775947
05:22:06|0.03775947
05:22:07|0.03771424
05:22:08|0.03771424
05:22:09|0.03771424
05:22:10|0.03776
05:22:11|0.03776
05:22:12|0.03776
05:22:13|0.03776
05:22:15|0.03776
05:22:16|0.03776
05:22:17|0.03776
05:22:19|0.03776
05:22:20|0.03776
05:22:20|0.03775947
05:22:22|0.03775947
05:22:22|0.03775947
05:22:23|0.03775947
05:22:25|0.03771532
05:22:26|0.03771532
05:22:28|0.03776003
05:22:28|0.03776003
05:22:30|0.03776003
05:22:31|0.03776003
05:22:33|0.03776003
05:22:33|0.03776003
05:22:34|0.03776003
05:22:35|0.03776003
05:22:36|0.03776003
05:22:37|0.03776
05:22:38|0.03776
05:22:39|0.03776
05:22:40|0.03776
05:22:41|0.03776004
05:22:42|0.03776004
05:22:43|0.03776004
05:22:44|0.03780314
05:22:45|0.03778305
05:22:46|0.03778534
05:22:47|0.03783218
05:22:48|0.03783218
05:22:49|0.03783218
05:22:50|0.03783218
05:22:51|0.03778534
05:22:52|0.03778534
05:22:53|0.03778534
05:22:54|0.03778534
05:22:55|0.03783218
05:22:56|0.03783218
05:22:57|0.03783218
05:22:58|0.03783218
05:23:00|0.03783218
05:23:00|0.03783217
05:23:01|0.03783217
05:23:02|0.03783217
05:23:03|0.03783217
05:23:04|0.03783217
05:23:05|0.03783217
05:23:06|0.03783217
05:23:07|0.03783217
05:23:08|0.03783218
05:23:09|0.03783217
05:23:11|0.03783217
05:23:11|0.03783217
05:23:12|0.03783217
05:23:15|0.03783217
05:23:15|0.03783217
05:23:16|0.03783217
05:23:17|0.03784693
05:23:18|0.03784693
05:23:19|0.03784693
05:23:21|0.03784693
05:23:22|0.03784693
05:23:23|0.03784693
05:23:23|0.03788472
05:23:25|0.03788855
05:23:26|0.03788855
05:23:27|0.03788855
05:23:28|0.03788855
05:23:29|0.03790085
05:23:30|0.03792003
05:23:31|0.03793367
05:23:32|0.03793367
05:23:33|0.03793367
05:23:34|0.03793367
05:23:35|0.03796561
05:23:36|0.03796561
05:23:37|0.03796499
05:23:38|0.03796499
05:23:39|0.03796499
05:23:40|0.03796499
05:23:41|0.03796499
05:23:42|0.03796499
05:23:43|0.03796561
05:23:44|0.03796498
05:23:45|0.03797637
05:23:46|0.03796498
05:23:48|0.03796331
05:23:48|0.03797213
05:23:50|0.03803122
05:23:50|0.03803122
05:23:51|0.03803122
05:23:53|0.0380331
05:23:54|0.03803966
05:23:55|0.03805696
05:23:56|0.03805696
05:23:57|0.03805696
05:23:58|0.03808158
05:23:59|0.03807566
05:24:00|0.03799507
05:24:01|0.03807901
05:24:02|0.03807901
05:24:03|0.03807901
05:24:04|0.03803708
05:24:05|0.03805946
05:24:06|0.03805946
05:24:07|0.03805946
05:24:09|0.03805946
05:24:09|0.03805946
05:24:11|0.03805946
05:24:12|0.03799523
05:24:13|0.03799523
05:24:14|0.03799523
05:24:14|0.03799523
05:24:15|0.03799523
05:24:17|0.03799523
05:24:17|0.03803708
05:24:19|0.03803708
05:24:20|0.03803708
05:24:21|0.03804115
05:24:22|0.0381
05:24:23|0.0381
05:24:24|0.03809999
05:24:26|0.03809999
05:24:26|0.03809998
05:24:28|0.03806551
05:24:28|0.0381
05:24:30|0.0381
05:24:30|0.03809999
05:24:31|0.03809999
05:24:32|0.03809999
05:24:33|0.03809999
05:24:34|0.03809999
05:24:36|0.03806552
05:24:38|0.03806553
05:24:38|0.03809998
05:24:39|0.03809998
05:24:40|0.03809998
05:24:41|0.03805803
05:24:42|0.03805803
05:24:43|0.03805803
05:24:44|0.03805803
05:24:46|0.03805803
05:24:46|0.03805803
05:24:47|0.03809998
05:24:49|0.03806552
05:24:50|0.03806552
05:24:51|0.03806552
05:24:52|0.03806552
05:24:53|0.03806552
05:24:54|0.0380997
05:24:55|0.03806552
05:24:56|0.03806552
05:24:57|0.03806552
05:24:58|0.03804601
05:24:59|0.03804601
05:25:00|0.0379245
05:25:01|0.03792449
05:25:02|0.037973
05:25:03|0.037973
05:25:04|0.037973
05:25:05|0.03797306
05:25:06|0.03797306
05:25:07|0.03796183
05:25:08|0.03796183
05:25:09|0.03790507
05:25:10|0.03790507
05:25:12|0.03798
05:25:12|0.03798
05:25:13|0.03798
05:25:14|0.03798
05:25:16|0.03798
05:25:17|0.03798
05:25:19|0.03798
05:25:20|0.03798
05:25:21|0.03798
05:25:21|0.03799
05:25:23|0.03799
05:25:23|0.03799
05:25:24|0.03799
05:25:25|0.03790062
05:25:27|0.03790062
05:25:27|0.03790062
05:25:29|0.03789968
05:25:29|0.03789968
05:25:31|0.03797169
05:25:32|0.0379716
05:25:32|0.0379716
05:25:34|0.0379716
05:25:35|0.0379716
05:25:36|0.0379716
05:25:37|0.03797167
05:25:37|0.03797167
05:25:39|0.03797167
05:25:39|0.03797167
05:25:41|0.03797167
05:25:42|0.03797167
05:25:43|0.03797167
05:25:43|0.03797167
05:25:45|0.03797167
05:25:46|0.03797167
05:25:46|0.03797167
05:25:48|0.03797161
05:25:48|0.0379716
05:25:50|0.0379716
05:25:51|0.0379716
05:25:52|0.0379716
05:25:53|0.0379716
05:25:54|0.0379716
05:25:55|0.0379716
05:25:55|0.0379716
05:25:57|0.0379716
05:25:58|0.0379716
05:25:58|0.03797167
05:26:00|0.03797167
05:26:01|0.03797167
05:26:02|0.03797167
05:26:03|0.03797167
05:26:04|0.03797167
05:26:05|0.03797167
05:26:06|0.03797167
05:26:07|0.03797167
05:26:08|0.03797167
05:26:09|0.03797167
05:26:10|0.03797167
05:26:11|0.03797164
05:26:12|0.03797164
05:26:14|0.03797164
05:26:14|0.03797164
05:26:15|0.03797167
05:26:16|0.03799
05:26:17|0.0379804
05:26:19|0.03798
05:26:19|0.03798
05:26:20|0.038
05:26:22|0.03801974
05:26:23|0.03801974
05:26:25|0.03805246
05:26:26|0.03807955
05:26:27|0.0380886
05:26:28|0.03805595
05:26:30|0.03805595
05:26:30|0.03805595
05:26:32|0.03806992
05:26:32|0.03806992
05:26:34|0.03806992
05:26:35|0.03805595
05:26:36|0.03806992
05:26:37|0.03806992
05:26:38|0.03806995
05:26:39|0.03806992
05:26:39|0.03806992
05:26:40|0.03806571
05:26:43|0.03806571
05:26:43|0.03806571
05:26:44|0.03806992
05:26:45|0.03806992
05:26:47|0.03806992
05:26:47|0.03806992
05:26:48|0.03806992
05:26:50|0.03806992
05:26:50|0.03806992
05:26:51|0.03806992
05:26:53|0.0381
05:26:53|0.03806992
05:26:55|0.03806992
05:26:55|0.03809997
05:26:56|0.03809997
05:26:58|0.03809997
05:26:59|0.0381
05:27:00|0.0381
05:27:01|0.0381
05:27:02|0.0381
05:27:03|0.0381
05:27:05|0.0381
05:27:06|0.03807054
05:27:07|0.03806992
05:27:07|0.03809195
05:27:08|0.03809208
05:27:10|0.03809215
05:27:11|0.0381
05:27:12|0.0381
05:27:12|0.0381
05:27:14|0.03810019
05:27:15|0.03811254
05:27:16|0.03807965
05:27:19|0.03807098
05:27:19|0.0380734
05:27:21|0.0380734
05:27:22|0.0380734
05:27:24|0.0380937
05:27:25|0.03811878
05:27:26|0.03811878
05:27:28|0.03811878
05:27:28|0.03811878
05:27:29|0.03809376
05:27:31|0.03809376
05:27:32|0.03814174
05:27:32|0.03814174
05:27:34|0.03814174
05:27:35|0.03809713
05:27:37|0.03809713
05:27:37|0.03809713
05:27:38|0.03809713
05:27:39|0.03809713
05:27:40|0.03814394
05:27:41|0.03809813
05:27:42|0.03809813
05:27:43|0.03809813
05:27:44|0.03809813
05:27:45|0.03809813
05:27:46|0.03809813
05:27:47|0.03809713
05:27:48|0.03809713
05:27:49|0.03809713
05:27:50|0.03809713
05:27:51|0.03809813
05:27:52|0.03809813
05:27:53|0.03809813
05:27:54|0.03809813
05:27:55|0.03809813
05:27:57|0.03811048
05:27:58|0.03811048
05:27:58|0.03809813
05:27:59|0.03809
05:28:00|0.03809
05:28:02|0.03809
05:28:02|0.03809
05:28:03|0.03809813
05:28:05|0.03809813
05:28:05|0.03809813
05:28:06|0.03809813
05:28:08|0.03809
05:28:09|0.03809
05:28:10|0.03811726
05:28:11|0.03811726
05:28:12|0.03811726
05:28:13|0.03811726
05:28:14|0.03811726
05:28:15|0.03811726
05:28:16|0.03811726
05:28:17|0.03813868
05:28:18|0.03813868
05:28:19|0.03813868
05:28:20|0.03809
05:28:21|0.03809
05:28:22|0.03809
05:28:23|0.03809016
05:28:24|0.03809016
05:28:25|0.03813469
05:28:26|0.03813469
05:28:27|0.0381347
05:28:28|0.03814174
05:28:29|0.03814174
05:28:30|0.03814174
05:28:32|0.03814787
05:28:33|0.03814787
05:28:34|0.03814787
05:28:35|0.03814787
05:28:36|0.03814787
05:28:37|0.03814787
05:28:38|0.03814787
05:28:40|0.03813757
05:28:40|0.0381347
05:28:41|0.03809086
05:28:42|0.03813651
05:28:44|0.03809268
05:28:45|0.03814675
05:28:45|0.03814675
05:28:47|0.03814675
05:28:47|0.03814675
05:28:48|0.03809378
05:28:49|0.03809378
05:28:51|0.03813897
05:28:51|0.03813897
05:28:53|0.03814663
05:28:53|0.03814663
05:28:54|0.03814663
05:28:55|0.03814663
05:28:57|0.03813897
05:28:58|0.0381466
05:28:58|0.0381466
05:29:00|0.03813897
05:29:01|0.03813897
05:29:02|0.03813897
05:29:03|0.03813897
05:29:04|0.03813897
05:29:05|0.03813897
05:29:06|0.03813897
05:29:07|0.03814661
05:29:08|0.03814661
05:29:09|0.03814661
05:29:10|0.03814661
05:29:11|0.03814661
05:29:12|0.03809883
05:29:13|0.03809883
05:29:14|0.03809883
05:29:15|0.03809883
05:29:16|0.03809149
05:29:17|0.03809153
05:29:18|0.03809153
05:29:19|0.03814354
05:29:20|0.03814354
05:29:22|0.03814354
05:29:24|0.03814354
05:29:25|0.03814354
05:29:25|0.03809747
05:29:27|0.03814353
05:29:28|0.03814353
05:29:29|0.03809153
05:29:30|0.03814172
05:29:31|0.03814172
05:29:33|0.03814172
05:29:34|0.03814172
05:29:35|0.03814172
05:29:36|0.0381466
05:29:37|0.0381466
05:29:38|0.03814172
05:29:39|0.03809421
05:29:39|0.03809421
05:29:42|0.03814171
05:29:42|0.03814172
05:29:43|0.03814172
05:29:44|0.03814172
05:29:45|0.03814172
05:29:46|0.03814172
05:29:47|0.03814172
05:29:49|0.03814172
05:29:49|0.03814172
05:29:50|0.03809666
05:29:51|0.03809666
05:29:52|0.03809244
05:29:54|0.03809244
05:29:54|0.03809244
05:29:55|0.03809244
05:29:57|0.03809244
05:29:57|0.03809244
05:30:00|0.03809244
05:30:00|0.03809244
05:30:01|0.03809468
05:30:02|0.03809468
05:30:03|0.03809793
05:30:04|0.03809793
05:30:05|0.03809798
05:30:06|0.03809798
05:30:08|0.03809798
05:30:10|0.03809798
05:30:11|0.03809798
05:30:12|0.03809804
05:30:13|0.03809804
05:30:14|0.03809804
05:30:15|0.0381236
05:30:16|0.0381236
05:30:17|0.0381236
05:30:18|0.03809804
05:30:19|0.03813007
05:30:20|0.03813007
05:30:22|0.03813007
05:30:23|0.03813007
05:30:24|0.03813007
05:30:26|0.03813007
05:30:28|0.03813007
05:30:28|0.03813007
05:30:30|0.03809813
05:30:30|0.03809813
05:30:33|0.03814661
05:30:33|0.03814661
05:30:34|0.03814661
05:30:36|0.0380979
05:30:37|0.0380979
05:30:38|0.0381543
05:30:39|0.0381543
05:30:40|0.03814662
05:30:41|0.03814662
05:30:43|0.03814662
05:30:44|0.03814662
05:30:44|0.03814662
05:30:46|0.03814661
05:30:47|0.03814661
05:30:48|0.03814661
05:30:49|0.03814661
05:30:50|0.03815768
05:30:51|0.03815768
05:30:52|0.03815432
05:30:53|0.03815432
05:30:54|0.03815432
05:30:55|0.03815432
05:30:56|0.03815432
05:30:57|0.03815432
05:30:58|0.03815432
05:30:59|0.03815432
05:31:00|0.03815432
05:31:01|0.03815432
05:31:02|0.03815432
05:31:03|0.03818039
05:31:05|0.03818039
05:31:06|0.03818039
05:31:07|0.03818039
05:31:08|0.03818039
05:31:09|0.03818039
05:31:10|0.03816485
05:31:11|0.03816485
05:31:12|0.03816485
05:31:13|0.03816485
05:31:14|0.03816485
05:31:14|0.03816485
05:31:15|0.03816485
05:31:17|0.03816485
05:31:18|0.03816485
05:31:18|0.03816485
05:31:20|0.03816485
05:31:21|0.03816485
05:31:23|0.03816485
05:31:24|0.03816485
05:31:25|0.03816485
05:31:26|0.03818021
05:31:26|0.03818021
05:31:28|0.03819532
05:31:30|0.03819532
05:31:31|0.03819534
05:31:32|0.03821933
05:31:33|0.03819857
05:31:38|0.03822222
05:31:39|0.0382236
05:31:40|0.0382236
05:31:41|0.0382236
05:31:42|0.03822493
05:31:43|0.03822493
05:31:44|0.03828886
05:31:45|0.0383
05:31:46|0.0383
05:31:47|0.03831298
05:31:49|0.0383
05:31:50|0.0383
05:31:51|0.03826765
05:31:52|0.03826841
05:31:53|0.03826841
05:31:55|0.03826841
05:31:55|0.0383
05:31:56|0.03826842
05:31:57|0.03826842
05:31:58|0.03826842
05:31:59|0.03826842
05:32:00|0.03831083
05:32:01|0.03831083
05:32:02|0.03831083
05:32:03|0.03826849
05:32:04|0.03832466
05:32:05|0.03832466
05:32:06|0.03832594
05:32:07|0.03833
05:32:08|0.0383
05:32:10|0.0383
05:32:11|0.0383
05:32:12|0.0383
05:32:13|0.03832466
05:32:14|0.0383
05:32:15|0.0383
05:32:15|0.0383
05:32:17|0.0383
05:32:17|0.0383
05:32:19|0.03826884
05:32:20|0.0383333
05:32:21|0.03826894
05:32:22|0.0383
05:32:23|0.0383
05:32:23|0.0383
05:32:26|0.0383
05:32:26|0.0383
05:32:27|0.0383
05:32:28|0.03829999
05:32:30|0.0383
05:32:31|0.0383
05:32:32|0.0383
05:32:33|0.0383
05:32:34|0.0383
05:32:36|0.0383
05:32:37|0.0383
05:32:37|0.0383
05:32:39|0.0383
05:32:40|0.0383
05:32:41|0.0383
05:32:42|0.0383
05:32:42|0.0383
05:32:44|0.0383
05:32:44|0.0383
05:32:45|0.03832598
05:32:47|0.03832598
05:32:48|0.03832598
05:32:50|0.03832598
05:32:50|0.0383
05:32:51|0.0383
05:32:53|0.0383
05:32:54|0.0383
05:32:55|0.03826896
05:32:57|0.03826896
05:32:57|0.03826896
05:32:58|0.03826896
05:33:00|0.03826896
05:33:02|0.03826896
05:33:02|0.03826896
05:33:03|0.0383
05:33:04|0.0383
05:33:05|0.0383
05:33:06|0.03831942
05:33:08|0.03831942
05:33:09|0.03831942
05:33:10|0.03831942
05:33:11|0.03831942
05:33:12|0.03831457
05:33:12|0.03831457
05:33:14|0.03832598
05:33:15|0.03832598
05:33:15|0.03827371
05:33:17|0.03827371
05:33:18|0.03827371
05:33:19|0.03827371
05:33:21|0.03827372
05:33:21|0.03827372
05:33:22|0.03832597
05:33:23|0.03832597
05:33:24|0.03832566
05:33:25|0.03832598
05:33:26|0.03832598
05:33:27|0.03832597
05:33:28|0.03832597
05:33:29|0.03832591
05:33:30|0.03831106
05:33:31|0.03831106
05:33:33|0.03832597
05:33:35|0.0383
05:33:35|0.0383
05:33:36|0.0383
05:33:37|0.0383
05:33:39|0.0383
05:33:39|0.0383
05:33:40|0.0383
05:33:41|0.03830064
05:33:42|0.03830064
05:33:43|0.03830064
05:33:44|0.03830064
05:33:45|0.03830064
05:33:46|0.03830064
05:33:47|0.03830064
05:33:48|0.03830064
05:33:50|0.03830064
05:33:50|0.0383
05:33:51|0.0383
05:33:52|0.03832598
05:33:53|0.03830005
05:33:54|0.03832597
05:33:55|0.03832597
05:33:56|0.03838591
05:33:57|0.03838591
05:33:58|0.03838591
05:33:59|0.03838585
05:34:01|0.03838585
05:34:01|0.03838585
05:34:02|0.03838585
05:34:03|0.03838585
05:34:04|0.03838588
05:34:06|0.03838588
05:34:06|0.03832426
05:34:07|0.03838581
05:34:09|0.03838581
05:34:10|0.03838581
05:34:11|0.03838569
05:34:12|0.03838569
05:34:13|0.03838569
05:34:14|0.03838569
05:34:15|0.03838569
05:34:16|0.03838563
05:34:17|0.03838561
05:34:18|0.03838561
05:34:19|0.03838561
05:34:20|0.03838561
05:34:21|0.03838561
05:34:22|0.03838561
05:34:23|0.03838563
05:34:24|0.03838563
05:34:25|0.03838563
05:34:26|0.03838563
05:34:27|0.03838571
05:34:28|0.03832488
05:34:29|0.03832488
05:34:30|0.03838569
05:34:31|0.03838563
05:34:32|0.03838563
05:34:34|0.03838569
05:34:35|0.03832505
05:34:35|0.03832505
05:34:36|0.0383859
05:34:38|0.0383859
05:34:39|0.0383859
05:34:41|0.03838569
05:34:41|0.03838349
05:34:42|0.03838349
05:34:43|0.03833329
05:34:44|0.03833329
05:34:45|0.03833329
05:34:46|0.03833329
05:34:47|0.03833329
05:34:48|0.03838201
05:34:50|0.03833485
05:34:51|0.03833485
05:34:51|0.03833367
05:34:52|0.0383859
05:34:53|0.0383859
05:34:54|0.03838349
05:34:55|0.03838349
05:34:57|0.03838349
05:34:57|0.03838349
05:34:59|0.03837951
05:35:00|0.03837951
05:35:01|0.03837951
05:35:02|0.03837951
05:35:02|0.03837951
05:35:04|0.0383795
05:35:06|0.03837951
05:35:06|0.03838348
05:35:07|0.03833815
05:35:08|0.03833815
05:35:09|0.03838237
05:35:10|0.03838237
05:35:11|0.03837951
05:35:13|0.03837951
05:35:13|0.03837951
05:35:14|0.038384
05:35:15|0.038384
05:35:16|0.0383859
05:35:18|0.0383859
05:35:19|0.0383859
05:35:20|0.0383859
05:35:21|0.0383859
05:35:22|0.0383859
05:35:23|0.0383859
05:35:24|0.03834044
05:35:25|0.03834044
05:35:26|0.03834044
05:35:27|0.0383332
05:35:29|0.0383332
05:35:31|0.0383332
05:35:32|0.0383332
05:35:33|0.03834074
05:35:35|0.03834074
05:35:36|0.03838232
05:35:36|0.03838232
05:35:38|0.03838232
05:35:39|0.03838232
05:35:40|0.03838232
05:35:41|0.03838232
05:35:42|0.03838232
05:35:43|0.03838234
05:35:44|0.03838234
05:35:45|0.0383819
05:35:46|0.0383819
05:35:47|0.0383819
05:35:48|0.0383819
05:35:49|0.0383819
05:35:50|0.0383819
05:35:51|0.0383819
05:35:52|0.0383819
05:35:53|0.0383819
05:35:53|0.0383819
05:35:54|0.0383819
05:35:56|0.0383819
05:35:57|0.03834921
05:35:58|0.03834921
05:35:59|0.03836778
05:35:59|0.03836778
05:36:01|0.03836778
05:36:02|0.03836778
05:36:02|0.03836778
05:36:03|0.03836778
05:36:05|0.03834855
05:36:05|0.03835355
05:36:09|0.03835355
05:36:10|0.03835387
05:36:10|0.03835387
05:36:12|0.03834881
05:36:13|0.03834881
05:36:14|0.03834881
05:36:15|0.03832856
05:36:15|0.03832856
05:36:17|0.03832856
05:36:18|0.03832856
05:36:19|0.03832963
05:36:20|0.03832963
05:36:21|0.03832963
05:36:22|0.03834485
05:36:24|0.03832963
05:36:25|0.03832963
05:36:26|0.03834485
05:36:26|0.03834485
05:36:28|0.03834485
05:36:30|0.03834485
05:36:30|0.03832547
05:36:31|0.0383
05:36:32|0.03825136
05:36:34|0.03825136
05:36:35|0.03825136
05:36:35|0.03824356
05:36:38|0.03824356
05:36:38|0.03824356
05:36:39|0.03829147
05:36:40|0.03829147
05:36:41|0.03825136
05:36:42|0.03825136
05:36:43|0.03822492
05:36:45|0.03822492
05:36:46|0.03822492
05:36:47|0.03822492
05:36:48|0.03822492
05:36:48|0.03822492
05:36:50|0.03822222
05:36:52|0.03815036
05:36:53|0.0381496
05:36:54|0.0381496
05:36:55|0.0381496
05:36:56|0.03814743
05:36:57|0.03810001
05:36:57|0.03810019
05:36:58|0.03810019
05:37:00|0.0381454
05:37:01|0.0381454
05:37:02|0.0381454
05:37:03|0.03820426
05:37:04|0.03820426
05:37:05|0.03820426
05:37:06|0.03814541
05:37:07|0.03820128
05:37:08|0.03820128
05:37:09|0.03820064
05:37:10|0.03820064
05:37:11|0.03820426
05:37:12|0.03820426
05:37:14|0.03820064
05:37:14|0.03820019
05:37:15|0.03820019
05:37:16|0.03820426
05:37:18|0.03820426
05:37:19|0.03820426
05:37:20|0.03820426
05:37:21|0.03820426
05:37:22|0.03819984
05:37:22|0.03819984
05:37:24|0.03819984
05:37:25|0.03819984
05:37:25|0.03816
05:37:27|0.03820035
05:37:28|0.03820035
05:37:30|0.03820035
05:37:30|0.03819984
05:37:32|0.038158
05:37:32|0.03819983
05:37:34|0.03819983
05:37:34|0.03819983
05:37:36|0.03819983
05:37:37|0.03819983
05:37:38|0.03819983
05:37:40|0.03813958
05:37:40|0.03813958
05:37:41|0.03813958
05:37:43|0.03813958
05:37:45|0.03810974
05:37:45|0.03810974
05:37:47|0.03810974
05:37:47|0.03810974
05:37:48|0.03810974
05:37:49|0.03811824
05:37:50|0.03811824
05:37:51|0.0381096
05:37:52|0.0381096
05:37:54|0.0381096
05:37:55|0.03809538
05:37:56|0.03809538
05:37:57|0.03809538
05:37:58|0.03809538
05:37:59|0.03809538
05:38:01|0.03809
05:38:01|0.03809
05:38:02|0.03809
05:38:03|0.03809
05:38:04|0.03809122
05:38:06|0.03809122
05:38:07|0.03808827
05:38:08|0.03808827
05:38:09|0.03806992
05:38:10|0.03808827
05:38:12|0.03808827
05:38:12|0.03806992
05:38:13|0.03806992
05:38:14|0.03806992
05:38:15|0.03806992
05:38:16|0.03806992
05:38:17|0.03806992
05:38:18|0.03806992
05:38:19|0.03806992
05:38:20|0.03806992
05:38:21|0.03806992
05:38:23|0.03806992
05:38:23|0.0380689
05:38:24|0.0380689
05:38:25|0.0380689
05:38:26|0.03806992
05:38:27|0.03808561
05:38:28|0.03812018
05:38:29|0.03807513
05:38:30|0.03807513
05:38:31|0.03807513
05:38:34|0.03817508
05:38:34|0.03812018
05:38:36|0.03812018
05:38:37|0.03812018
05:38:38|0.03812018
05:38:39|0.03820049
05:38:40|0.03819561
05:38:41|0.03819561
05:38:42|0.03820401
05:38:43|0.03820401
05:38:45|0.03813444
05:38:45|0.03813444
05:38:46|0.03813444
05:38:47|0.03813444
05:38:48|0.03813444
05:38:49|0.03813444
05:38:50|0.03813444
05:38:51|0.03813444
05:38:52|0.03813444
05:38:54|0.03820426
05:38:56|0.03820426
05:38:56|0.03820426
05:38:58|0.03820426
05:38:59|0.03820049
05:39:00|0.03820049
05:39:01|0.03820049
05:39:02|0.03822676
05:39:03|0.03822676
05:39:04|0.03823832
05:39:05|0.03823832
05:39:06|0.03829596
05:39:07|0.03829594
05:39:08|0.03829594
05:39:09|0.03829594
05:39:10|0.03829594
05:39:12|0.03829594
05:39:13|0.03829594
05:39:14|0.03824148
05:39:15|0.03826798
05:39:16|0.03827373
05:39:17|0.03827373
05:39:18|0.03827373
05:39:19|0.03827373
05:39:20|0.03827373
05:39:21|0.03827373
05:39:22|0.03827373
05:39:23|0.03827373
05:39:24|0.03827373
05:39:25|0.03827373
05:39:26|0.03827373
05:39:27|0.03827373
05:39:29|0.03827373
05:39:29|0.03827373
05:39:31|0.03827373
05:39:31|0.03827373
05:39:32|0.03827373
05:39:34|0.03829031
05:39:34|0.03826
05:39:36|0.03823333
05:39:37|0.03823333
05:39:37|0.03823333
05:39:39|0.03823333
05:39:39|0.03823333
05:39:40|0.03823333
05:39:41|0.03823333
05:39:42|0.03823333
05:39:44|0.03823333
05:39:44|0.03823333
05:39:46|0.03823333
05:39:47|0.03822676
05:39:47|0.03822676
05:39:49|0.03817395
05:39:50|0.03817395
05:39:50|0.03823333
05:39:51|0.03823333
05:39:52|0.03823333
05:39:54|0.03823333
05:39:55|0.0381826
05:39:55|0.0381826
05:39:57|0.03822027
05:39:58|0.0381496
05:39:58|0.0381496
05:40:00|0.0381496
05:40:01|0.0381496
05:40:02|0.03820792
05:40:03|0.03820792
05:40:03|0.03822397
05:40:05|0.03822397
05:40:06|0.03822397
05:40:07|0.03822397
05:40:08|0.03822397
05:40:09|0.03822397
05:40:10|0.03822397
05:40:11|0.03819979
05:40:12|0.03812359
05:40:13|0.03812359
05:40:14|0.03812359
05:40:15|0.03812359
05:40:16|0.03812359
05:40:18|0.03815621
05:40:19|0.03815621
05:40:20|0.03815621
05:40:20|0.03815621
05:40:22|0.03815621
05:40:23|0.03815621
05:40:23|0.03811419
05:40:24|0.03817541
05:40:26|0.03815621
05:40:26|0.03815621
05:40:28|0.03815621
05:40:28|0.03815621
05:40:30|0.03810107
05:40:30|0.03810107
05:40:33|0.03810107
05:40:33|0.03810107
05:40:34|0.038075
05:40:35|0.038075
05:40:36|0.038075
05:40:38|0.038075
05:40:39|0.038075
05:40:40|0.03807547
05:40:41|0.03807547
05:40:42|0.03807547
05:40:44|0.03803398
05:40:44|0.03803398
05:40:45|0.03806599
05:40:46|0.03806599
05:40:48|0.03806599
05:40:49|0.03806599
05:40:49|0.03806599
05:40:50|0.03806599
05:40:51|0.03805994
05:40:53|0.03806076
05:40:53|0.03806076
05:40:55|0.03806076
05:40:56|0.03806076
05:40:57|0.03806076
05:40:59|0.03805892
05:41:01|0.03800606
05:41:02|0.03806245
05:41:03|0.03806245
05:41:04|0.03807782
05:41:05|0.03807782
05:41:07|0.03801325
05:41:08|0.03800066
05:41:09|0.03800066
05:41:10|0.03801325
05:41:12|0.0380007
05:41:13|0.03800098
05:41:14|0.03800001
05:41:14|0.03805597
05:41:16|0.03805756
05:41:17|0.03805756
05:41:18|0.03805756
05:41:19|0.03807388
05:41:20|0.03805756
05:41:21|0.03805756
05:41:22|0.03805752
05:41:23|0.03805756
05:41:24|0.03805756
05:41:25|0.03805756
05:41:27|0.03805312
05:41:27|0.0380784
05:41:29|0.0380784
05:41:30|0.0380784
05:41:31|0.0380784
05:41:31|0.0380784
05:41:33|0.0380784
05:41:35|0.0380784
05:41:36|0.0380784
05:41:37|0.0380784
05:41:37|0.0380784
05:41:39|0.03806451
05:41:40|0.03806395
05:41:42|0.03806395
05:41:43|0.03806395
05:41:43|0.03806395
05:41:45|0.03806395
05:41:46|0.03800249
05:41:47|0.03800249
05:41:48|0.03800249
05:41:49|0.03800249
05:41:49|0.03800249
05:41:50|0.03800249
05:41:52|0.03800249
05:41:52|0.03803745
05:41:54|0.03803745
05:41:55|0.03803745
05:41:56|0.03803745
05:41:57|0.03803745
05:41:58|0.03803745
05:41:58|0.03803745
05:42:01|0.038
05:42:01|0.038
05:42:03|0.038
05:42:04|0.038
05:42:05|0.038
05:42:06|0.038
05:42:07|0.038
05:42:08|0.038
05:42:09|0.038
05:42:10|0.038
05:42:10|0.03801653
05:42:12|0.038
05:42:12|0.038
05:42:14|0.038
05:42:15|0.038
05:42:16|0.038
05:42:17|0.037989
05:42:18|0.03797637
05:42:19|0.03797637
05:42:20|0.03797637
05:42:21|0.0379662
05:42:22|0.0379662
05:42:24|0.0379662
05:42:24|0.03793212
05:42:25|0.03793212
05:42:26|0.037957
05:42:27|0.037957
05:42:28|0.037957
05:42:29|0.037957
05:42:30|0.03792449
05:42:31|0.03792449
05:42:32|0.03792449
05:42:33|0.03795421
05:42:35|0.03796972
05:42:36|0.03796972
05:42:37|0.03796972
05:42:38|0.03796972
05:42:39|0.03796972
05:42:40|0.0379245
05:42:40|0.03796971
05:42:42|0.03796971
05:42:43|0.03796972
05:42:45|0.03796972
05:42:45|0.03796972
05:42:46|0.03796972
05:42:48|0.03796972
05:42:48|0.03796972
05:42:49|0.03796972
05:42:50|0.03796972
05:42:51|0.03796972
05:42:52|0.03796972
05:42:54|0.03796972
05:42:54|0.03796972
05:42:55|0.03796972
05:42:56|0.03796565
05:42:57|0.03796565
05:42:58|0.03796565
05:43:00|0.03796565
05:43:00|0.03796565
05:43:01|0.03792388
05:43:03|0.03792388
05:43:05|0.03796895
05:43:06|0.03790119
05:43:07|0.03790119
05:43:07|0.03790119
05:43:09|0.03790119
05:43:10|0.0379
05:43:10|0.0379
05:43:11|0.0379012
05:43:13|0.03794407
05:43:14|0.0379
05:43:14|0.0379
05:43:16|0.0379
05:43:18|0.0379
05:43:19|0.0379
05:43:20|0.03790119
05:43:22|0.03790119
05:43:22|0.03790119
05:43:23|0.03794406
05:43:24|0.03794406
05:43:25|0.03790119
05:43:26|0.03790001
05:43:27|0.03793221
05:43:28|0.03793221
05:43:29|0.03790004
05:43:30|0.0379
05:43:31|0.0379
05:43:32|0.0379
05:43:33|0.0379
05:43:35|0.03790004
05:43:37|0.03790003
05:43:37|0.03790003
05:43:38|0.0379
05:43:39|0.0379
05:43:41|0.0379
05:43:42|0.03790004
05:43:43|0.03791335
05:43:44|0.03795301
05:43:45|0.03791335
05:43:45|0.03791335
05:43:47|0.03790006
05:43:48|0.03790006
05:43:49|0.03790006
05:43:50|0.03790006
05:43:52|0.03790006
05:43:52|0.03790006
05:43:53|0.03790006
05:43:54|0.03790006
05:43:55|0.03790006
05:43:56|0.03790006
05:43:57|0.03790006
05:43:58|0.03790006
05:43:59|0.03790006
05:44:00|0.03790006
05:44:01|0.03790006
05:44:02|0.03794933
05:44:04|0.03790008
05:44:04|0.03790008
05:44:05|0.03790008
05:44:06|0.03794977
05:44:08|0.03794977
05:44:09|0.03794977
05:44:10|0.03794977
05:44:12|0.03790921
05:44:12|0.03790921
05:44:13|0.03796868
05:44:14|0.03791399
05:44:15|0.03791399
05:44:16|0.03791399
05:44:17|0.03791399
05:44:19|0.03790001
05:44:20|0.03790001
05:44:21|0.03790001
05:44:21|0.03790001
05:44:23|0.03790001
05:44:24|0.03790001
05:44:25|0.03790001
05:44:25|0.03790001
05:44:27|0.03791399
05:44:28|0.03790008
05:44:29|0.03790008
05:44:30|0.03790008
05:44:31|0.03790008
05:44:32|0.03790008
05:44:33|0.03790008
05:44:34|0.03790008
05:44:35|0.03790008
05:44:36|0.0379001
05:44:38|0.0379001
05:44:39|0.03790009
05:44:40|0.03790009
05:44:41|0.03790011
05:44:42|0.03790011
05:44:43|0.03790011
05:44:44|0.03790011
05:44:45|0.03790011
05:44:47|0.03790011
05:44:48|0.03790011
05:44:48|0.03790006
05:44:50|0.03790006
05:44:51|0.03790006
05:44:52|0.03790006
05:44:52|0.03790006
05:44:53|0.03793636
05:44:54|0.03793636
05:44:55|0.03793636
05:44:57|0.03790045
05:44:57|0.03790045
05:44:59|0.03790045
05:44:59|0.03790045
05:45:00|0.03790045
05:45:01|0.03790045
05:45:03|0.03790045
05:45:04|0.03790045
05:45:04|0.03790045
05:45:06|0.03790045
05:45:06|0.03790045
05:45:07|0.03790045
05:45:08|0.03790045
05:45:10|0.03790045
05:45:12|0.03790045
05:45:12|0.03790045
05:45:14|0.03790045
05:45:15|0.03790045
05:45:16|0.03791307
05:45:16|0.03791307
05:45:17|0.03790315
05:45:18|0.03795518
05:45:19|0.03795518
05:45:20|0.03795518
05:45:21|0.03795518
05:45:22|0.03795518
05:45:23|0.03795518
05:45:24|0.03795518
05:45:26|0.03790759
05:45:27|0.03790759
05:45:27|0.03790759
05:45:29|0.03790759
05:45:29|0.03790759
05:45:31|0.03790759
05:45:32|0.03790759
05:45:32|0.03790759
05:45:33|0.03790759
05:45:35|0.03790759
05:45:36|0.03790759
05:45:38|0.03790759
05:45:38|0.03790759
05:45:40|0.03790759
05:45:45|0.03790759
05:45:47|0.03790759
05:45:48|0.03790759
05:45:49|0.03790759
05:45:51|0.03791579
05:45:51|0.037913
05:45:53|0.037913
05:45:53|0.037913
05:45:54|0.037913
05:45:55|0.037913
05:45:56|0.037913
05:45:57|0.037913
05:45:58|0.037913
05:46:00|0.037913
05:46:02|0.037913
05:46:02|0.037913
05:46:04|0.037913
05:46:04|0.03791582
05:46:05|0.03791582
05:46:06|0.03791582
05:46:08|0.03791582
05:46:09|0.03795506
05:46:10|0.03795506
05:46:11|0.03795506
05:46:11|0.03795506
05:46:13|0.03795506
05:46:14|0.03795506
05:46:15|0.03795506
05:46:16|0.0379566
05:46:17|0.03797149
05:46:18|0.03797149
05:46:19|0.03795772
05:46:20|0.03795772
05:46:21|0.03795772
05:46:23|0.03795772
05:46:23|0.03795772
05:46:25|0.03798669
05:46:26|0.03798669
05:46:27|0.03798669
05:46:27|0.03798669
05:46:29|0.03798669
05:46:29|0.03798669
05:46:30|0.03798669
05:46:31|0.03798669
05:46:32|0.03798669
05:46:33|0.03798669
05:46:35|0.03798669
05:46:36|0.03798669
05:46:38|0.03798669
05:46:38|0.03798669
05:46:40|0.03798669
05:46:42|0.03795508
05:46:43|0.03798669
05:46:43|0.03798669
05:46:44|0.03796929
05:46:46|0.03796929
05:46:47|0.03796929
05:46:48|0.03796929
05:46:49|0.03796929
05:46:50|0.03791582
05:46:50|0.03794969
05:46:51|0.03794969
05:46:52|0.03794969
05:46:53|0.03791582
05:46:55|0.03791582
05:46:56|0.03791582
05:46:57|0.03791582
05:46:59|0.03791582
05:46:59|0.03795262
05:47:00|0.03795262
05:47:01|0.03795262
05:47:02|0.03795262
05:47:03|0.03795262
05:47:04|0.03795262
05:47:05|0.03795262
05:47:07|0.03798986
05:47:08|0.03800399
05:47:10|0.03800399
05:47:10|0.03795933
05:47:11|0.03795791
05:47:12|0.03806696
05:47:14|0.03806696
05:47:15|0.03805178
05:47:16|0.03804008
05:47:17|0.03804008
05:47:18|0.03804008
05:47:19|0.03806198
05:47:20|0.03806198
05:47:22|0.03806198
05:47:22|0.038043
05:47:23|0.038043
05:47:24|0.038043
05:47:26|0.038043
05:47:27|0.03804301
05:47:28|0.03800399
05:47:29|0.03800399
05:47:30|0.03800399
05:47:31|0.03800399
05:47:33|0.03800399
05:47:33|0.038004
05:47:35|0.038004
05:47:35|0.038004
05:47:37|0.038004
05:47:38|0.038004
05:47:39|0.038004
05:47:40|0.038004
05:47:42|0.038004
05:47:42|0.03800401
05:47:44|0.0380285
05:47:45|0.0380285
05:47:45|0.0380285
05:47:47|0.0380285
05:47:48|0.0380285
05:47:50|0.03805553
05:47:50|0.03805553
05:47:52|0.03805553
05:47:53|0.03800484
05:47:54|0.03800484
05:47:55|0.03802919
05:47:57|0.03802919
05:47:57|0.03802919
05:47:59|0.03802919
05:47:59|0.03803233
05:48:01|0.03803233
05:48:02|0.03803233
05:48:02|0.03803233
05:48:04|0.03803233
05:48:04|0.03803
05:48:05|0.03803
05:48:07|0.03803
05:48:08|0.03803233
05:48:09|0.03803
05:48:10|0.03803
05:48:12|0.03807774
05:48:12|0.03803
05:48:14|0.03803
05:48:15|0.03806316
05:48:16|0.03806316
05:48:16|0.03806316
05:48:18|0.03803233
05:48:19|0.03803233
05:48:20|0.03811878
05:48:21|0.03811878
05:48:22|0.03803
05:48:24|0.03803
05:48:24|0.03805877
05:48:26|0.03805877
05:48:27|0.03805877
05:48:28|0.03805877
05:48:28|0.03805877
05:48:29|0.03805838
05:48:30|0.03806033
05:48:32|0.03806033
05:48:32|0.03806033
05:48:33|0.03806033
05:48:34|0.03806033
05:48:36|0.03806033
05:48:37|0.03806033
05:48:38|0.03806033
05:48:39|0.03805879
05:48:40|0.03805879
05:48:41|0.03805879
05:48:42|0.03805879
05:48:43|0.03805879
05:48:45|0.03805879
05:48:46|0.03805879
05:48:47|0.03805879
05:48:48|0.03812165
05:48:49|0.03812165
05:48:50|0.03812165
05:48:52|0.03812165
05:48:52|0.03806
05:48:54|0.03809528
05:48:55|0.03809528
05:48:56|0.03809528
05:48:57|0.03809813
05:48:58|0.03809813
05:48:59|0.03809813
05:49:00|0.03809381
05:49:01|0.0380913
05:49:02|0.0380913
05:49:03|0.03809043
05:49:04|0.03809043
05:49:05|0.03808973
05:49:06|0.03808973
05:49:07|0.03808973
05:49:08|0.03808973
05:49:10|0.03808937
05:49:10|0.03808937
05:49:12|0.03808937
05:49:13|0.03808876
05:49:14|0.03808888
05:49:15|0.03808888
05:49:16|0.03808885
05:49:17|0.03808883
05:49:18|0.03808883
05:49:19|0.03803913
05:49:20|0.03803
05:49:21|0.03808048
05:49:22|0.03808048
05:49:23|0.03808048
05:49:24|0.03807329
05:49:25|0.03807329
05:49:26|0.03807329
05:49:27|0.03807329
05:49:29|0.03806839
05:49:30|0.03806839
05:49:30|0.03806839
05:49:31|0.03806839
05:49:32|0.03806839
05:49:33|0.03806839
05:49:34|0.03806839
05:49:35|0.03806839
05:49:36|0.03806839
05:49:38|0.03806839
05:49:38|0.03806839
05:49:39|0.03806839
05:49:41|0.03806836
05:49:43|0.0380683
05:49:44|0.03806839
05:49:45|0.03806839
05:49:46|0.03807329
05:49:47|0.03808879
05:49:48|0.0380371
05:49:49|0.0380371
05:49:50|0.03808868
05:49:51|0.03808868
05:49:52|0.03808868
05:49:53|0.03808868
05:49:54|0.03809206
05:49:55|0.03809999
05:49:56|0.03809999
05:49:57|0.03808868
05:49:58|0.03804885
05:49:59|0.03804885
05:50:01|0.03804885
05:50:01|0.03804885
05:50:03|0.03804785
05:50:03|0.03804785
05:50:05|0.03804785
05:50:07|0.03804785
05:50:07|0.03804785
05:50:09|0.03801686
05:50:10|0.03804144
05:50:11|0.03804144
05:50:12|0.03804144
05:50:13|0.03803877
05:50:14|0.03803877
05:50:16|0.03797637
05:50:16|0.03799646
05:50:18|0.03799646
05:50:18|0.03799646
05:50:20|0.03799618
05:50:20|0.03799618
05:50:21|0.03799618
05:50:22|0.03799618
05:50:24|0.03799618
05:50:25|0.038
05:50:27|0.03799995
05:50:27|0.03799618
05:50:29|0.03797321
05:50:30|0.038
05:50:31|0.038
05:50:31|0.03797321
05:50:33|0.03797321
05:50:34|0.03797321
05:50:36|0.03797321
05:50:36|0.03797321
05:50:37|0.03797321
05:50:38|0.03797321
05:50:40|0.03799618
05:50:41|0.03799618
05:50:42|0.03799618
05:50:43|0.03797321
05:50:43|0.03797321
05:50:45|0.03797321
05:50:46|0.03797321
05:50:47|0.03797321
05:50:49|0.03795262
05:50:49|0.03795262
05:50:51|0.03795262
05:50:51|0.03795262
05:50:53|0.03795262
05:50:55|0.03795262
05:50:55|0.03795262
05:50:56|0.03797321
05:50:57|0.03797321
05:50:58|0.0379529
05:50:59|0.0379529
05:51:00|0.0379529
05:51:01|0.0379529
05:51:02|0.0379529
05:51:03|0.0379529
05:51:04|0.0379529
05:51:06|0.0379529
05:51:08|0.03798218
05:51:09|0.03798218
05:51:10|0.03798218
05:51:11|0.03795262
05:51:12|0.03795262
05:51:13|0.03795262
05:51:14|0.03795262
05:51:16|0.03791
05:51:17|0.03790006
05:51:17|0.03790006
05:51:18|0.03790006
05:51:19|0.0379373
05:51:20|0.0379
05:51:22|0.0379
05:51:23|0.0379
05:51:24|0.03790006
05:51:25|0.03790006
05:51:26|0.03790006
05:51:27|0.03790006
05:51:28|0.03790006
05:51:29|0.03790006
05:51:30|0.03790006
05:51:31|0.03790006
05:51:32|0.03790006
05:51:33|0.03790006
05:51:34|0.03790006
05:51:35|0.03790006
05:51:36|0.03790006
05:51:37|0.03790006
05:51:38|0.03790006
05:51:40|0.03792526
05:51:40|0.03792526
05:51:41|0.03792526
05:51:44|0.03792526
05:51:44|0.03792526
05:51:49|0.0379
05:51:51|0.0379
05:51:52|0.03788024
05:51:53|0.03787777
05:51:53|0.03787777
05:51:55|0.03787777
05:51:55|0.0378
05:51:57|0.03777256
05:51:58|0.03775379
05:52:00|0.03774053
05:52:01|0.03777483
05:52:02|0.03776781
05:52:02|0.03780653
05:52:04|0.0377708
05:52:05|0.0377708
05:52:06|0.03777383
05:52:08|0.03777383
05:52:08|0.03777383
05:52:09|0.03773505
05:52:11|0.03773505
05:52:12|0.03776705
05:52:13|0.03776706
05:52:14|0.03776706
05:52:15|0.03773922
05:52:16|0.03773922
05:52:18|0.03773947
05:52:18|0.03773922
05:52:19|0.03773922
05:52:20|0.03773922
05:52:21|0.03770786
05:52:22|0.03770786
05:52:23|0.03773504
05:52:24|0.03773504
05:52:25|0.03770541
05:52:26|0.03770541
05:52:27|0.03775285
05:52:28|0.03777405
05:52:29|0.03777405
05:52:30|0.03777405
05:52:31|0.03770094
05:52:32|0.03773504
05:52:33|0.03773504
05:52:35|0.03770218
05:52:35|0.03770218
05:52:37|0.03773456
05:52:38|0.03773456
05:52:39|0.03773456
05:52:40|0.03773456
05:52:41|0.03773456
05:52:42|0.03771732
05:52:43|0.03773504
05:52:44|0.03773504
05:52:46|0.03773504
05:52:46|0.03773504
05:52:47|0.03773504
05:52:48|0.03773504
05:52:50|0.03773504
05:52:52|0.03775964
05:52:52|0.03770541
05:52:53|0.03773504
05:52:54|0.03773504
05:52:56|0.03773504
05:52:57|0.03773504
05:52:58|0.03773
05:52:59|0.03773
05:53:00|0.03766002
05:53:01|0.03769807
05:53:03|0.03769807
05:53:03|0.03769434
05:53:04|0.03769434
05:53:06|0.03769434
05:53:07|0.03769152
05:53:07|0.03769152
05:53:09|0.03769025
05:53:10|0.03769025
05:53:11|0.03769434
05:53:12|0.03769434
05:53:13|0.03769434
05:53:15|0.03769434
05:53:15|0.03769607
05:53:17|0.03769152
05:53:17|0.03769434
05:53:18|0.03769434
05:53:20|0.03769434
05:53:21|0.03769434
05:53:23|0.03769434
05:53:23|0.03769434
05:53:24|0.03769434
05:53:26|0.03769434
05:53:26|0.03769434
05:53:28|0.03769152
05:53:28|0.03769152
05:53:29|0.03769434
05:53:31|0.03769434
05:53:31|0.03769434
05:53:32|0.03769434
05:53:33|0.03769173
05:53:34|0.03772745
05:53:36|0.03772745
05:53:36|0.03772745
05:53:37|0.03773504
05:53:39|0.03772745
05:53:39|0.03772745
05:53:41|0.03772745
05:53:42|0.03769152
05:53:42|0.03779225
05:53:44|0.03779225
05:53:44|0.03779225
05:53:46|0.03773384
05:53:48|0.0377356
05:53:49|0.0377356
05:53:50|0.0377356
05:53:50|0.0377356
05:53:52|0.0377356
05:53:53|0.0377356
05:53:54|0.03772863
05:53:55|0.03772863
05:53:56|0.03772863
05:53:57|0.03776843
05:53:58|0.03776843
05:53:59|0.03772863
05:54:00|0.03773373
05:54:01|0.0377356
05:54:02|0.03777668
05:54:03|0.03777668
05:54:05|0.03777668
05:54:05|0.03777668
05:54:07|0.03772507
05:54:08|0.03772507
05:54:09|0.03772507
05:54:10|0.03772507
05:54:11|0.03769153
05:54:12|0.03774651
05:54:13|0.03774651
05:54:14|0.03770217
05:54:16|0.03770217
05:54:16|0.03770217
05:54:18|0.03770217
05:54:18|0.03770217
05:54:19|0.03770317
05:54:20|0.03770317
05:54:21|0.03770317
05:54:22|0.03770317
05:54:23|0.03770317
05:54:24|0.03770317
05:54:25|0.03770317
05:54:27|0.03770317
05:54:28|0.03770317
05:54:29|0.03770317
05:54:30|0.03770317
05:54:31|0.03770317
05:54:32|0.03770317
05:54:33|0.03770317
05:54:33|0.03770317
05:54:35|0.03770317
05:54:37|0.03770317
05:54:37|0.03770317
05:54:38|0.03770317
05:54:39|0.03770317
05:54:40|0.03770317
05:54:41|0.03770317
05:54:42|0.03770317
05:54:43|0.03770317
05:54:44|0.03770317
05:54:45|0.03770317
05:54:46|0.03770317
05:54:48|0.03770317
05:54:49|0.03770317
05:54:51|0.03770317
05:54:51|0.03770317
05:54:53|0.03770317
05:54:53|0.03770317
05:54:54|0.03770317
05:54:55|0.03770317
05:54:57|0.03770317
05:54:58|0.03770317
05:54:59|0.03770317
05:55:00|0.03773572
05:55:02|0.03773572
05:55:02|0.03773572
05:55:03|0.03773572
05:55:04|0.03773572
05:55:05|0.03773572
05:55:07|0.03773572
05:55:08|0.03773574
05:55:09|0.03770319
05:55:10|0.03770319
05:55:12|0.03773574
05:55:12|0.03773571
05:55:15|0.03776206
05:55:15|0.03776206
05:55:16|0.03776206
05:55:17|0.03776206
05:55:18|0.03776206
05:55:20|0.03776206
05:55:21|0.03777238
05:55:21|0.03777238
05:55:23|0.03777238
05:55:24|0.03777238
05:55:25|0.03777238
05:55:26|0.03770323
05:55:27|0.03770323
05:55:28|0.03770323
05:55:28|0.03770323
05:55:30|0.03770323
05:55:30|0.03770323
05:55:32|0.03770323
05:55:32|0.03770323
05:55:34|0.03774562
05:55:34|0.03774562
05:55:36|0.03774562
05:55:36|0.03774562
05:55:37|0.03774561
05:55:39|0.03774561
05:55:40|0.03777383
05:55:40|0.03777383
05:55:41|0.03777383
05:55:43|0.03771059
05:55:43|0.03771059
05:55:44|0.03771059
05:55:46|0.03771059
05:55:48|0.03780314
05:55:48|0.03780314
05:55:49|0.03780314
05:55:50|0.03780314
05:55:51|0.03780314
05:55:52|0.03780314
05:55:54|0.03780314
05:55:54|0.03790445
05:55:55|0.03790042
05:55:56|0.03790042
05:55:57|0.03790042
05:55:59|0.03790042
05:56:00|0.03783333
05:56:01|0.03799087
05:56:02|0.03799087
05:56:03|0.03799087
05:56:04|0.03799317
05:56:05|0.0379932
05:56:06|0.0379932
05:56:07|0.03796027
05:56:08|0.03796027
05:56:09|0.03796027
05:56:10|0.03796169
05:56:11|0.03796169
05:56:12|0.03796169
05:56:14|0.03796169
05:56:15|0.03796169
05:56:16|0.03796169
05:56:16|0.03799969
05:56:17|0.03795133
05:56:19|0.03795133
05:56:19|0.03795133
05:56:20|0.03795133
05:56:21|0.03799958
05:56:23|0.03799958
05:56:23|0.03799958
05:56:25|0.03799958
05:56:27|0.03799958
05:56:28|0.03799958
05:56:29|0.03799958
05:56:30|0.03799958
05:56:31|0.03799958
05:56:32|0.03796465
05:56:33|0.03796465
05:56:34|0.03796465
05:56:35|0.03796602
05:56:36|0.03799968
05:56:37|0.03799968
05:56:38|0.03798337
05:56:39|0.03798337
05:56:40|0.03798337
05:56:41|0.03798337
05:56:42|0.03798337
05:56:43|0.03798337
05:56:44|0.03798337
05:56:45|0.03796912
05:56:46|0.03796912
05:56:47|0.03796912
05:56:49|0.03796912
05:56:50|0.03791105
05:56:52|0.03791105
05:56:53|0.03791105
05:56:53|0.03796182
05:56:55|0.03796182
05:56:56|0.03796489
05:56:56|0.03796489
05:56:58|0.03796489
05:56:59|0.03796489
05:56:59|0.03796489
05:57:02|0.03796489
05:57:02|0.03796854
05:57:03|0.03796854
05:57:04|0.03796854
05:57:06|0.03796636
05:57:08|0.03796489
05:57:09|0.037999
05:57:10|0.03800593
05:57:11|0.03800593
05:57:12|0.03801603
05:57:13|0.03801603
05:57:14|0.03802544
05:57:15|0.03802544
05:57:16|0.03800593
05:57:17|0.03800593
05:57:18|0.03800593
05:57:19|0.03800593
05:57:20|0.03800593
05:57:21|0.03800593
05:57:22|0.03796281
05:57:23|0.03796281
05:57:24|0.03791945
05:57:25|0.03791945
05:57:26|0.03797062
05:57:27|0.03797062
05:57:28|0.03797062
05:57:29|0.03797062
05:57:31|0.03796617
05:57:32|0.03796617
05:57:33|0.03796617
05:57:34|0.03796497
05:57:38|0.03796497
05:57:38|0.0379218
05:57:39|0.0379218
05:57:40|0.0379218
05:57:41|0.03796615
05:57:43|0.03796497
05:57:44|0.03796497
05:57:44|0.03796497
05:57:45|0.03796617
05:57:47|0.03796617
05:57:48|0.03796618
05:57:50|0.03800592
05:57:50|0.03800592
05:57:52|0.03797017
05:57:54|0.03797394
05:57:55|0.03796497
05:57:56|0.03796497
05:57:57|0.0379315
05:57:57|0.0379315
05:57:58|0.03797015
05:58:00|0.03811595
05:58:01|0.03811595
05:58:02|0.03799559
05:58:03|0.03799559
05:58:03|0.03803169
05:58:04|0.03803169
05:58:06|0.03812451
05:58:07|0.03814423
05:58:09|0.03814423
05:58:10|0.03814423
05:58:11|0.03814423
05:58:12|0.03805871
05:58:13|0.03805871
05:58:14|0.03814337
05:58:15|0.03805871
05:58:16|0.03805871
05:58:17|0.0381561
05:58:18|0.03802567
05:58:19|0.0380443
05:58:20|0.0380443
05:58:21|0.03804158
05:58:22|0.03804158
05:58:23|0.03804158
05:58:24|0.03800593
05:58:25|0.03800593
05:58:26|0.03800593
05:58:27|0.03800593
05:58:28|0.03800593
05:58:29|0.03800593
05:58:30|0.03800593
05:58:31|0.03804158
05:58:32|0.03804158
05:58:33|0.03804158
05:58:34|0.038068
05:58:35|0.038068
05:58:36|0.038068
05:58:38|0.038068
05:58:39|0.038068
05:58:39|0.038068
05:58:41|0.038068
05:58:42|0.038068
05:58:42|0.03805284
05:58:43|0.03805284
05:58:45|0.03813752
05:58:46|0.03813752
05:58:47|0.03813752
05:58:48|0.03813752
05:58:49|0.0381362
05:58:50|0.0381362
05:58:51|0.0381362
05:58:52|0.0381362
05:58:54|0.03809552
05:58:54|0.03809552
05:58:55|0.03809552
05:58:56|0.03809552
05:58:57|0.0380628
05:58:59|0.0380628
05:59:00|0.03801535
05:59:01|0.03801535
05:59:02|0.03801535
05:59:03|0.03801535
05:59:04|0.03809549
05:59:06|0.03809549
05:59:06|0.03803361
05:59:08|0.03803361
05:59:08|0.03803361
05:59:09|0.03803361
05:59:10|0.03806391
05:59:11|0.03806391
05:59:13|0.03806391
05:59:14|0.03806391
05:59:15|0.03806391
05:59:16|0.03806391
05:59:17|0.03806391
05:59:18|0.03806391
05:59:19|0.03806391
05:59:20|0.03806391
05:59:21|0.03806391
05:59:22|0.03806391
05:59:23|0.03806391
05:59:24|0.03806391
05:59:25|0.03806391
05:59:26|0.03806391
05:59:27|0.03806391
05:59:28|0.03806391
05:59:29|0.03806391
05:59:30|0.0380628
05:59:31|0.03809544
05:59:33|0.03809544
05:59:34|0.03809544
05:59:34|0.03809544
05:59:36|0.0380628
05:59:37|0.0380628
05:59:37|0.03809544
05:59:39|0.03809544
05:59:39|0.03809544
05:59:40|0.03809996
05:59:41|0.03802572
05:59:43|0.03802572
05:59:44|0.03802572
05:59:44|0.03802572
05:59:46|0.03802572
05:59:46|0.03802572
05:59:47|0.03802572
05:59:49|0.03803008
05:59:49|0.03803008
05:59:50|0.03803008
05:59:51|0.03803008
05:59:53|0.03803008
05:59:54|0.03803549
05:59:55|0.03803009
05:59:56|0.03803009
05:59:58|0.03803009
05:59:58|0.03803009
05:59:59|0.03803549
06:00:01|0.03805535
06:00:03|0.03801541
06:00:05|0.03803326
06:00:05|0.03803326
06:00:07|0.03803009
06:00:07|0.0380331
06:00:09|0.0380331
06:00:11|0.03794779
06:00:12|0.03794779
06:00:13|0.03794779
06:00:14|0.03802433
06:00:15|0.03802433
06:00:16|0.03797383
06:00:17|0.03797383
06:00:18|0.03797383
06:00:19|0.03797383
06:00:19|0.03797383
06:00:21|0.03797383
06:00:22|0.03797383
06:00:22|0.03797383
06:00:24|0.03797383
06:00:25|0.03797383
06:00:26|0.03797383
06:00:27|0.03797383
06:00:28|0.03797383
06:00:28|0.03797063
06:00:29|0.03797063
06:00:31|0.03797063
06:00:31|0.03797063
06:00:33|0.03797063
06:00:34|0.03797063
06:00:35|0.03797063
06:00:36|0.03797063
06:00:37|0.03794046
06:00:38|0.03794046
06:00:39|0.03794042
06:00:39|0.03794042
06:00:41|0.03797381
06:00:43|0.03794054
06:00:43|0.03789413
06:00:44|0.03786815
06:00:45|0.03786815
06:00:46|0.03786815
06:00:47|0.03786815
06:00:48|0.03786815
06:00:49|0.03786815
06:00:50|0.03786815
06:00:52|0.03786815
06:00:54|0.03795243
06:00:55|0.03795243
06:00:56|0.03795243
06:00:57|0.03795243
06:00:58|0.03795243
06:01:00|0.03795243
06:01:00|0.03795243
06:01:02|0.03795243
06:01:02|0.03795243
06:01:04|0.03795243
06:01:06|0.03795243
06:01:07|0.03795243
06:01:08|0.03795243
06:01:09|0.03795243
06:01:10|0.03795243
06:01:12|0.03788493
06:01:13|0.03788493
06:01:14|0.03788493
06:01:15|0.03788493
06:01:16|0.03788493
06:01:17|0.03788493
06:01:18|0.03788504
06:01:19|0.03788507
06:01:20|0.03788507
06:01:21|0.03788507
06:01:22|0.03788507
06:01:23|0.03788493
06:01:24|0.03788493
06:01:26|0.03788493
06:01:26|0.03788493
06:01:28|0.03789
06:01:28|0.03789
06:01:29|0.03789
06:01:31|0.03789
06:01:31|0.03789
06:01:32|0.03788504
06:01:33|0.03788504
06:01:34|0.03788493
06:01:35|0.03788493
06:01:37|0.03788493
06:01:37|0.03788493
06:01:38|0.03788493
06:01:40|0.03788493
06:01:40|0.03788493
06:01:41|0.03784
06:01:43|0.03784
06:01:43|0.03788493
06:01:44|0.03788493
06:01:46|0.03788493
06:01:46|0.03788493
06:01:48|0.03788493
06:01:49|0.03788493
06:01:49|0.03788493
06:01:50|0.03788493
06:01:51|0.03788493
06:01:54|0.03788493
06:01:55|0.03788493
06:01:56|0.03788493
06:01:58|0.03788493
06:01:58|0.03788493
06:02:00|0.03788493
06:02:00|0.03788493
06:02:01|0.03788493
06:02:02|0.03788493
06:02:03|0.03788493
06:02:04|0.03788493
06:02:05|0.03784011
06:02:06|0.03784011
06:02:07|0.03784011
06:02:09|0.03784011
06:02:10|0.03784011
06:02:11|0.03784011
06:02:12|0.03784011
06:02:12|0.03784012
06:02:14|0.03784012
06:02:15|0.03784012
06:02:16|0.03784012
06:02:16|0.03784016
06:02:18|0.03784011
06:02:19|0.03784011
06:02:20|0.03784011
06:02:20|0.03784011
06:02:21|0.03784011
06:02:23|0.03784011
06:02:24|0.03784011
06:02:24|0.03784011
06:02:25|0.03784011
06:02:26|0.03784011
06:02:28|0.03784011
06:02:29|0.03784011
06:02:30|0.03784011
06:02:31|0.03784011
06:02:33|0.03784011
06:02:34|0.03788813
06:02:35|0.03788813
06:02:36|0.03788813
06:02:36|0.03788813
06:02:38|0.03788813
06:02:38|0.03788813
06:02:39|0.03788813
06:02:40|0.03788813
06:02:42|0.03788813
06:02:43|0.03788813
06:02:43|0.03784015
06:02:45|0.03788813
06:02:46|0.03788813
06:02:47|0.03788813
06:02:47|0.03788813
06:02:48|0.03788813
06:02:49|0.03788813
06:02:51|0.03788813
06:02:52|0.03788813
06:02:52|0.03784016
06:02:54|0.03784016
06:02:56|0.03784016
06:02:57|0.03784017
06:02:58|0.03784017
06:02:59|0.03784017
06:03:00|0.03784017
06:03:01|0.03784017
06:03:03|0.03784017
06:03:04|0.03784014
06:03:05|0.03784014
06:03:06|0.03784014
06:03:07|0.03784014
06:03:08|0.03784014
06:03:09|0.03784014
06:03:11|0.03784017
06:03:12|0.03784017
06:03:12|0.03784017
06:03:13|0.03784017
06:03:14|0.03784018
06:03:15|0.03784018
06:03:17|0.03784018
06:03:18|0.03784018
06:03:19|0.03784018
06:03:20|0.03784018
06:03:21|0.03784018
06:03:22|0.03784018
06:03:23|0.03784011
06:03:24|0.03784011
06:03:26|0.03784018
06:03:26|0.03784018
06:03:28|0.03784018
06:03:29|0.03784018
06:03:30|0.03784168
06:03:31|0.03784168
06:03:32|0.03784168
06:03:33|0.03784168
06:03:34|0.03784168
06:03:35|0.03784168
06:03:36|0.03784168
06:03:37|0.03784168
06:03:38|0.03784168
06:03:39|0.03788812
06:03:40|0.03790237
06:03:41|0.03790237
06:03:42|0.03790237
06:03:43|0.03790237
06:03:44|0.03790237
06:03:45|0.03787422
06:03:46|0.03787422
06:03:48|0.03787422
06:03:48|0.03787422
06:03:49|0.03786888
06:03:50|0.03786888
06:03:51|0.03786888
06:03:52|0.0378543
06:03:53|0.0378543
06:03:55|0.0378543
06:03:56|0.0378543
06:03:56|0.03784743
06:03:59|0.0378543
06:03:59|0.03785706
06:04:00|0.03785706
06:04:01|0.03785706
06:04:02|0.03785706
06:04:03|0.03785706
06:04:04|0.03785706
06:04:05|0.03785706
06:04:06|0.03785706
06:04:07|0.03785706
06:04:08|0.03785706
06:04:09|0.03786888
06:04:10|0.03787751
06:04:12|0.03790237
06:04:12|0.03790237
06:04:14|0.03788675
06:04:16|0.03793108
06:04:16|0.03793108
06:04:17|0.03793108
06:04:18|0.03793108
06:04:19|0.03793108
06:04:20|0.03793108
06:04:21|0.03793108
06:04:22|0.03793108
06:04:23|0.03791642
06:04:25|0.03791642
06:04:27|0.03791642
06:04:28|0.03791642
06:04:29|0.03791642
06:04:29|0.03791642
06:04:31|0.03791642
06:04:32|0.03791642
06:04:32|0.03791642
06:04:33|0.03791642
06:04:35|0.03791642
06:04:36|0.03791658
06:04:37|0.03791658
06:04:37|0.03796005
06:04:39|0.03791793
06:04:40|0.03791793
06:04:41|0.03791642
06:04:42|0.03791642
06:04:43|0.03791642
06:04:44|0.03791117
06:04:45|0.03791117
06:04:46|0.03794542
06:04:47|0.03799999
06:04:48|0.03799999
06:04:49|0.03799999
06:04:50|0.03799999
06:04:51|0.03799999
06:04:52|0.03799999
06:04:53|0.03799999
06:04:54|0.03799999
06:04:55|0.03799999
06:04:56|0.03799999
06:04:57|0.03799999
06:04:58|0.03799999
06:04:59|0.03799999
06:05:01|0.03799999
06:05:02|0.03799999
06:05:03|0.03799999
06:05:04|0.03799999
06:05:05|0.03799999
06:05:06|0.03799999
06:05:07|0.03799999
06:05:08|0.03799999
06:05:09|0.03799999
06:05:10|0.03799999
06:05:11|0.03799999
06:05:12|0.03799999
06:05:13|0.03799999
06:05:14|0.03799999
06:05:16|0.03799999
06:05:16|0.03799999
06:05:17|0.03799999
06:05:19|0.03796142
06:05:20|0.03796142
06:05:21|0.03796142
06:05:23|0.03796142
06:05:24|0.03795925
06:05:25|0.03795925
06:05:26|0.03795925
06:05:26|0.03795925
06:05:27|0.03798066
06:05:29|0.03798066
06:05:29|0.03798066
06:05:31|0.03798066
06:05:32|0.03798066
06:05:33|0.03798066
06:05:33|0.03798066
06:05:35|0.03798066
06:05:35|0.03798066
06:05:36|0.03792191
06:05:38|0.03792191
06:05:39|0.0379211
06:05:40|0.0379211
06:05:41|0.0379211
06:05:42|0.0379211
06:05:43|0.0379211
06:05:44|0.0379211
06:05:45|0.0379211
06:05:46|0.0379211
06:05:47|0.0379211
06:05:48|0.0379211
06:05:49|0.0379211
06:05:50|0.0379211
06:05:51|0.0379211
06:05:52|0.0379211
06:05:53|0.0379211
06:05:54|0.0379211
06:05:56|0.0379211
06:05:57|0.0379211
06:05:58|0.0379211
06:05:59|0.0379211
06:06:00|0.03796931
06:06:02|0.03796931
06:06:03|0.03796931
06:06:04|0.03796931
06:06:06|0.03796931
06:06:06|0.03796931
06:06:07|0.03796931
06:06:09|0.03796931
06:06:10|0.03796931
06:06:11|0.03796931
06:06:12|0.03796931
06:06:13|0.03796931
06:06:14|0.03796931
06:06:15|0.03796931
06:06:17|0.0379211
06:06:17|0.0379211
06:06:18|0.0379211
06:06:20|0.0379211
06:06:20|0.0379211
06:06:21|0.0379211
06:06:22|0.0379211
06:06:23|0.0379211
06:06:25|0.0379211
06:06:26|0.0379211
06:06:27|0.03792209
06:06:28|0.0379211
06:06:29|0.0379211
06:06:30|0.0379211
06:06:31|0.0379211
06:06:32|0.0379211
06:06:34|0.0379211
06:06:35|0.0379211
06:06:35|0.0379211
06:06:36|0.0379211
06:06:37|0.0379211
06:06:39|0.0379211
06:06:39|0.0379211
06:06:41|0.0379211
06:06:42|0.0379211
06:06:43|0.0379211
06:06:43|0.0379211
06:06:45|0.0379211
06:06:46|0.0379211
06:06:46|0.0379211
06:06:47|0.0379211
06:06:49|0.0379211
06:06:49|0.0379211
06:06:51|0.0379211
06:06:51|0.0379211
06:06:53|0.0379211
06:06:54|0.0379211
06:06:55|0.0379211
06:06:55|0.0379211
06:06:57|0.0379211
06:06:58|0.0379211
06:07:00|0.0379211
06:07:00|0.03792097
06:07:01|0.03789416
06:07:03|0.03789416
06:07:04|0.03789416
06:07:05|0.03789416
06:07:06|0.03789416
06:07:07|0.03789416
06:07:08|0.03788976
06:07:09|0.03788976
06:07:10|0.03788976
06:07:11|0.03788976
06:07:12|0.03788976
06:07:13|0.03787001
06:07:14|0.03787001
06:07:15|0.03787001
06:07:17|0.03787001
06:07:18|0.03787001
06:07:18|0.03787001
06:07:20|0.03787001
06:07:20|0.03787001
06:07:22|0.0378425
06:07:22|0.03782185
06:07:24|0.03782185
06:07:25|0.03782185
06:07:26|0.03782185
06:07:26|0.03781319
06:07:28|0.03781319
06:07:29|0.03781319
06:07:30|0.03781319
06:07:31|0.03781319
06:07:31|0.03781319
06:07:32|0.03781319
06:07:33|0.03781318
06:07:35|0.03781318
06:07:35|0.03781318
06:07:37|0.03781318
06:07:38|0.03779
06:07:39|0.03776593
06:07:40|0.03776593
06:07:41|0.03776589
06:07:43|0.03776112
06:07:43|0.03776466
06:07:45|0.03776593
06:07:45|0.03776593
06:07:46|0.03776593
06:07:47|0.03776593
06:07:48|0.03776589
06:07:51|0.03776589
06:07:52|0.03776589
06:07:53|0.03776589
06:07:53|0.03776589
06:07:54|0.03776589
06:07:55|0.03776589
06:07:57|0.03776112
06:07:57|0.03780065
06:07:58|0.03780065
06:08:00|0.03780065
06:08:01|0.03780065
06:08:03|0.03776036
06:08:03|0.03776036
06:08:04|0.03776036
06:08:06|0.03779445
06:08:07|0.03779445
06:08:09|0.03779445
06:08:10|0.03779445
06:08:11|0.03779445
06:08:11|0.03779445
06:08:13|0.03779445
06:08:14|0.03779042
06:08:15|0.03776112
06:08:16|0.03776223
06:08:17|0.03776223
06:08:18|0.03776223
06:08:19|0.03776223
06:08:21|0.03776223
06:08:22|0.03780062
06:08:23|0.03780062
06:08:23|0.03780062
06:08:24|0.03780062
06:08:25|0.03780062
06:08:27|0.03780062
06:08:28|0.03780062
06:08:28|0.03780062
06:08:29|0.03780062
06:08:30|0.03780062
06:08:32|0.03775052
06:08:33|0.03775
06:08:34|0.03775
06:08:35|0.03774053
06:08:36|0.03774053
06:08:37|0.03775
06:08:38|0.03775
06:08:39|0.03773885
06:08:40|0.03772556
06:08:41|0.03772556
06:08:42|0.03771928
06:08:43|0.03771928
06:08:44|0.03771928
06:08:45|0.03771928
06:08:46|0.03770914
06:08:47|0.0377
06:08:48|0.0377
06:08:49|0.03770471
06:08:50|0.03770471
06:08:51|0.0377
06:08:52|0.03768813
06:08:53|0.03769996
06:08:54|0.03769996
06:08:55|0.03769996
06:08:56|0.03767001
06:08:57|0.03767001
06:08:58|0.03767001
06:08:59|0.03767001
06:09:00|0.03767001
06:09:01|0.03767001
06:09:02|0.03767002
06:09:03|0.03767001
06:09:04|0.03767001
06:09:05|0.03766002
06:09:06|0.03766002
06:09:08|0.03766002
06:09:08|0.03767002
06:09:09|0.0377
06:09:11|0.0377
06:09:12|0.03772445
06:09:12|0.03772445
06:09:14|0.03772895
06:09:14|0.03772895
06:09:16|0.03767005
06:09:16|0.03769995
06:09:17|0.03769996
06:09:18|0.03769996
06:09:19|0.0376704
06:09:21|0.0376704
06:09:22|0.0376704
06:09:23|0.03769997
06:09:25|0.03769997
06:09:26|0.03769997
06:09:27|0.03769997
06:09:29|0.03769997
06:09:29|0.03769997
06:09:30|0.03770239
06:09:31|0.03770239
06:09:32|0.03770239
06:09:33|0.03770239
06:09:34|0.03770239
06:09:36|0.03773883
06:09:37|0.03773885
06:09:38|0.03773885
06:09:39|0.03777529
06:09:40|0.03777529
06:09:41|0.03777529
06:09:42|0.03777529
06:09:43|0.03777529
06:09:44|0.03777529
06:09:45|0.03777529
06:09:47|0.03777529
06:09:47|0.03777529
06:09:48|0.03777529
06:09:49|0.03777529
06:09:50|0.03772791
06:09:51|0.03772791
06:09:52|0.03772791
06:09:53|0.03772791
06:09:54|0.03771711
06:09:55|0.03771565
06:09:56|0.03771565
06:09:58|0.03771565
06:09:58|0.03771565
06:09:59|0.03771565
06:10:00|0.0376704
06:10:01|0.0376704
06:10:02|0.0376704
06:10:04|0.0376704
06:10:05|0.0376704
06:10:05|0.0376704
06:10:08|0.0376704
06:10:08|0.0376704
06:10:09|0.0376704
06:10:10|0.0376704
06:10:11|0.0376704
06:10:12|0.0376704
06:10:13|0.0376704
06:10:14|0.0377
06:10:16|0.0377
06:10:16|0.0377
06:10:17|0.03773449
06:10:18|0.03773449
06:10:19|0.03773826
06:10:21|0.03773826
06:10:22|0.03772474
06:10:23|0.03772474
06:10:23|0.03772474
06:10:25|0.03772813
06:10:26|0.03772813
06:10:27|0.03772813
06:10:27|0.03772813
06:10:29|0.03772813
06:10:30|0.03772474
06:10:31|0.03772474
06:10:32|0.03772474
06:10:33|0.03772474
06:10:35|0.03767356
06:10:35|0.03767356
06:10:36|0.03767356
06:10:38|0.03767355
06:10:38|0.03767355
06:10:39|0.03767355
06:10:40|0.0376704
06:10:41|0.0376704
06:10:42|0.0376704
06:10:44|0.0376704
06:10:45|0.0376704
06:10:46|0.0376704
06:10:47|0.03766003
06:10:49|0.03766003
06:10:50|0.03767355
06:10:50|0.03767355
06:10:51|0.03767355
06:10:52|0.03767355
06:10:54|0.03767355
06:10:54|0.03769328
06:10:55|0.03767038
06:10:57|0.03769327
06:10:57|0.03769327
06:10:59|0.03769327
06:10:59|0.03769327
06:11:00|0.03769327
06:11:02|0.03769327
06:11:03|0.03769327
06:11:03|0.03769327
06:11:06|0.03769327
06:11:06|0.03769327
06:11:07|0.03769327
06:11:08|0.03769327
06:11:09|0.03769327
06:11:10|0.03769327
06:11:11|0.03769327
06:11:12|0.03769327
06:11:13|0.03769327
06:11:14|0.03769327
06:11:15|0.03769327
06:11:16|0.03769327
06:11:17|0.03769322
06:11:18|0.03769322
06:11:19|0.03769322
06:11:20|0.03769322
06:11:22|0.03769322
06:11:23|0.03767041
06:11:24|0.03767041
06:11:25|0.03767041
06:11:26|0.03766653
06:11:26|0.03766002
06:11:28|0.03766002
06:11:29|0.03769322
06:11:30|0.03766003
06:11:32|0.03769322
06:11:32|0.03769326
06:11:34|0.03769327
06:11:34|0.03769322
06:11:35|0.03769322
06:11:36|0.03769323
06:11:37|0.03769323
06:11:38|0.03769322
06:11:39|0.03769322
06:11:40|0.03769322
06:11:41|0.03769322
06:11:42|0.03769322
06:11:43|0.03769322
06:11:45|0.03769322
06:11:46|0.03769327
06:11:47|0.03769327
06:11:48|0.03769327
06:11:49|0.03769327
06:11:50|0.03769327
06:11:51|0.03769322
06:11:52|0.03769322
06:11:53|0.03769322
06:11:54|0.03769322
06:11:55|0.03769322
06:11:56|0.03769322
06:11:57|0.03769322
06:11:58|0.03769322
06:11:59|0.03769322
06:12:01|0.03769322
06:12:02|0.03769322
06:12:03|0.03769322
06:12:04|0.03769322
06:12:06|0.03769322
06:12:07|0.03769322
06:12:08|0.03769322
06:12:09|0.03769322
06:12:10|0.03769327
06:12:11|0.03769327
06:12:12|0.03769327
06:12:13|0.03769327
06:12:14|0.03769327
06:12:15|0.03772474
06:12:16|0.03772474
06:12:18|0.03772474
06:12:19|0.03772474
06:12:19|0.03769327
06:12:21|0.03769327
06:12:23|0.03769327
06:12:23|0.03769327
06:12:25|0.0377244
06:12:26|0.0377244
06:12:27|0.0377244
06:12:27|0.0377244
06:12:29|0.0377244
06:12:30|0.0377244
06:12:30|0.0377244
06:12:33|0.0377244
06:12:33|0.0377244
06:12:34|0.0377244
06:12:35|0.03772409
06:12:36|0.03772409
06:12:37|0.03772409
06:12:38|0.03772409
06:12:39|0.03772409
06:12:40|0.03772409
06:12:41|0.03771578
06:12:42|0.03771578
06:12:43|0.03771578
06:12:44|0.03771578
06:12:45|0.03769327
06:12:46|0.03769327
06:12:47|0.03769327
06:12:48|0.03769327
06:12:49|0.03772399
06:12:50|0.03772474
06:12:51|0.03772474
06:12:52|0.03775325
06:12:53|0.03775325
06:12:54|0.03775325
06:12:55|0.03775325
06:12:56|0.03775325
06:12:57|0.03775325
06:12:59|0.03775325
06:12:59|0.03775325
06:13:00|0.03775325
06:13:01|0.03775325
06:13:02|0.03775325
06:13:04|0.03775153
06:13:05|0.03777529
06:13:06|0.03777529
06:13:06|0.03777158
06:13:08|0.03777158
06:13:09|0.03777158
06:13:09|0.03777158
06:13:11|0.037736
06:13:13|0.0377174
06:13:13|0.03772
06:13:14|0.03772
06:13:15|0.03772
06:13:16|0.03776732
06:13:17|0.03776732
06:13:19|0.03776732
06:13:19|0.03776732
06:13:20|0.03776732
06:13:22|0.03776732
06:13:22|0.03776732
06:13:24|0.03775325
06:13:24|0.03775325
06:13:25|0.03775325
06:13:26|0.03775325
06:13:27|0.03775325
06:13:29|0.03775325
06:13:30|0.03775325
06:13:31|0.03775325
06:13:33|0.03775325
06:13:33|0.03775325
06:13:34|0.03775325
06:13:35|0.03775325
06:13:36|0.03775325
06:13:37|0.03775325
06:13:39|0.03775325
06:13:40|0.03774742
06:13:40|0.03774742
06:13:42|0.03774742
06:13:43|0.03774742
06:13:43|0.03771795
06:13:44|0.03771795
06:13:46|0.03771795
06:13:46|0.03771795
06:13:48|0.03771795
06:13:49|0.03771795
06:13:50|0.03771795
06:13:51|0.03771795
06:13:52|0.03771794
06:13:52|0.03771399
06:13:54|0.03771399
06:13:55|0.03771792
06:13:55|0.03771792
06:13:57|0.03769322
06:13:58|0.03769322
06:13:58|0.03769322
06:14:00|0.03769322
06:14:00|0.03769322
06:14:02|0.03769322
06:14:03|0.03769322
06:14:04|0.03769322
06:14:04|0.03769322
06:14:07|0.03769322
06:14:07|0.03769322
06:14:08|0.03771792
06:14:09|0.03769351
06:14:10|0.03771792
06:14:11|0.03771792
06:14:12|0.03771792
06:14:14|0.03771792
06:14:16|0.03771792
06:14:16|0.03769779
06:14:18|0.03769323
06:14:18|0.03771792
06:14:19|0.03771792
06:14:20|0.03771792
06:14:22|0.03771792
06:14:23|0.03771792
06:14:25|0.03771792
06:14:26|0.03771792
06:14:27|0.03771792
06:14:28|0.03771792
06:14:29|0.03771792
06:14:30|0.03769829
06:14:31|0.03769829
06:14:32|0.03769829
06:14:33|0.03769841
06:14:34|0.03769841
06:14:35|0.03769841
06:14:36|0.03771792
06:14:37|0.03771792
06:14:38|0.03771792
06:14:39|0.03771792
06:14:40|0.03771792
06:14:41|0.03771792
06:14:42|0.03771792
06:14:43|0.03771792
06:14:44|0.03771792
06:14:45|0.03771792
06:14:46|0.03771792
06:14:47|0.03771792
06:14:48|0.03771792
06:14:50|0.03771336
06:14:50|0.03771336
06:14:51|0.03771336
06:14:52|0.03771336
06:14:54|0.03771336
06:14:55|0.03771336
06:14:56|0.03771336
06:14:57|0.03771336
06:14:59|0.03771336
06:14:59|0.03769689
06:15:01|0.03769689
06:15:02|0.03769689
06:15:04|0.03769689
06:15:04|0.03769689
06:15:05|0.03769689
06:15:07|0.03771791
06:15:08|0.03771791
06:15:10|0.0377135
06:15:10|0.0377135
06:15:12|0.0377135
06:15:13|0.03771358
06:15:14|0.03771358
06:15:15|0.03771358
06:15:16|0.03771358
06:15:16|0.03774741
06:15:18|0.03774741
06:15:19|0.03774741
06:15:19|0.03774741
06:15:21|0.03774741
06:15:22|0.03774741
06:15:23|0.03774741
06:15:24|0.03774741
06:15:25|0.03774741
06:15:25|0.03774741
06:15:27|0.03774741
06:15:27|0.03774741
06:15:29|0.03774742
06:15:30|0.03769515
06:15:31|0.03769515
06:15:32|0.03769515
06:15:33|0.03769515
06:15:34|0.03769515
06:15:35|0.03769515
06:15:35|0.03769515
06:15:37|0.03769515
06:15:37|0.03769515
06:15:39|0.03769515
06:15:40|0.03769515
06:15:41|0.03769515
06:15:41|0.03769515
06:15:43|0.0377299
06:15:44|0.0377299
06:15:44|0.0377299
06:15:46|0.03769323
06:15:47|0.03773874
06:15:48|0.03773874
06:15:49|0.03772844
06:15:50|0.03772844
06:15:52|0.03766004
06:15:52|0.03766004
06:15:54|0.03766003
06:15:55|0.03766003
06:15:56|0.03766003
06:15:57|0.03766003
06:15:58|0.03766003
06:15:59|0.03766009
06:16:00|0.03766009
06:16:01|0.03766009
06:16:02|0.03766009
06:16:03|0.03766009
06:16:04|0.03766004
06:16:05|0.03766007
06:16:06|0.03766007
06:16:08|0.03766003
06:16:10|0.03766003
06:16:10|0.03764444
06:16:11|0.03765267
06:16:12|0.03765267
06:16:13|0.03765267
06:16:16|0.03763017
06:16:16|0.03763017
06:16:17|0.03763017
06:16:18|0.03763017
06:16:19|0.03763017
06:16:20|0.03764971
06:16:21|0.03762992
06:16:22|0.03762992
06:16:23|0.0376278
06:16:24|0.0376278
06:16:26|0.0375136
06:16:27|0.0375136
06:16:28|0.0375136
06:16:29|0.03756059
06:16:30|0.03756059
06:16:31|0.03751297
06:16:32|0.03751297
06:16:33|0.03751297
06:16:34|0.0375136
06:16:35|0.0375136
06:16:36|0.0375136
06:16:37|0.0375136
06:16:38|0.0375136
06:16:39|0.0375136
06:16:40|0.0375136
06:16:41|0.0375136
06:16:42|0.0375136
06:16:44|0.03751396
06:16:44|0.03751396
06:16:45|0.03751396
06:16:46|0.03751396
06:16:48|0.03751396
06:16:49|0.03751396
06:16:50|0.03751396
06:16:51|0.03751396
06:16:52|0.03751396
06:16:53|0.0375136
06:16:54|0.0375136
06:16:55|0.03751396
06:16:56|0.03751396
06:16:57|0.03751371
06:16:58|0.0375136
06:16:59|0.0375136
06:17:00|0.0375136
06:17:01|0.0375136
06:17:02|0.0375136
06:17:03|0.0375136
06:17:04|0.0375136
06:17:06|0.0375136
06:17:06|0.03751361
06:17:09|0.03751361
06:17:10|0.03751361
06:17:11|0.03751361
06:17:12|0.03751361
06:17:13|0.03751361
06:17:14|0.03751361
06:17:15|0.0374637
06:17:16|0.03749528
06:17:17|0.03749528
06:17:18|0.03749528
06:17:19|0.03749528
06:17:20|0.03749198
06:17:21|0.03749427
06:17:23|0.03749427
06:17:24|0.03749427
06:17:24|0.03749427
06:17:25|0.03746301
06:17:27|0.03745841
06:17:28|0.03745841
06:17:29|0.03748007
06:17:30|0.0374108
06:17:31|0.0374
06:17:33|0.03744453
06:17:33|0.03744453
06:17:35|0.03744453
06:17:36|0.03744453
06:17:37|0.0374
06:17:37|0.03744271
06:17:39|0.03740079
06:17:40|0.03740079
06:17:41|0.03740079
06:17:42|0.03740079
06:17:43|0.03740079
06:17:44|0.03740079
06:17:45|0.03743879
06:17:46|0.0374388
06:17:47|0.0374388
06:17:48|0.0374388
06:17:49|0.0374567
06:17:50|0.03749105
06:17:51|0.03744405
06:17:52|0.0374388
06:17:53|0.0374388
06:17:54|0.0374388
06:17:55|0.0374388
06:17:56|0.0374388
06:17:57|0.0374388
06:17:58|0.0374388
06:17:59|0.0374388
06:18:00|0.0374388
06:18:02|0.0374388
06:18:02|0.0374388
06:18:03|0.0374388
06:18:05|0.0374388
06:18:05|0.0374388
06:18:06|0.0374388
06:18:08|0.03743882
06:18:09|0.03743882
06:18:10|0.03743882
06:18:12|0.0374388
06:18:13|0.03743882
06:18:14|0.03743882
06:18:15|0.03743882
06:18:16|0.03743882
06:18:17|0.0374388
06:18:18|0.0374008
06:18:19|0.03743879
06:18:20|0.03730971
06:18:21|0.03730759
06:18:22|0.0373
06:18:23|0.0373
06:18:25|0.0373
06:18:25|0.0373
06:18:27|0.03731975
06:18:27|0.03722
06:18:28|0.03726918
06:18:30|0.03726825
06:18:31|0.03716192
06:18:32|0.03709605
06:18:33|0.03706198
06:18:33|0.03714533
06:18:35|0.0370752
06:18:36|0.03715099
06:18:36|0.03719798
06:18:37|0.0372001
06:18:38|0.03729685
06:18:40|0.03730563
06:18:41|0.03733264
06:18:41|0.03735475
06:18:43|0.03735475
06:18:43|0.03736315
06:18:44|0.03736315
06:18:45|0.03736315
06:18:47|0.03736315
06:18:47|0.03736315
06:18:48|0.03736315
06:18:50|0.03728895
06:18:50|0.03728934
06:18:51|0.03728934
06:18:52|0.03728035
06:18:54|0.03736315
06:18:54|0.03736315
06:18:56|0.03736315
06:18:57|0.03736315
06:18:58|0.03736315
06:18:59|0.03736315
06:19:00|0.03736315
06:19:01|0.03736315
06:19:02|0.03733516
06:19:03|0.03733516
06:19:04|0.03733516
06:19:05|0.0372992
06:19:06|0.03735058
06:19:07|0.03735058
06:19:08|0.03735058
06:19:09|0.03730019
06:19:10|0.03735058
06:19:11|0.03735058
06:19:12|0.03735058
06:19:14|0.03735056
06:19:14|0.03735056
06:19:15|0.03735056
06:19:16|0.03735056
06:19:17|0.03730327
06:19:18|0.03730327
06:19:20|0.0372992
06:19:20|0.0372992
06:19:22|0.0373501
06:19:23|0.0373501
06:19:25|0.0373501
06:19:25|0.0373501
06:19:26|0.0373501
06:19:28|0.03733344
06:19:30|0.03731362
06:19:30|0.03731362
06:19:32|0.03731362
06:19:32|0.03731362
06:19:33|0.03731362
06:19:35|0.03730556
06:19:36|0.03728895
06:19:36|0.03728895
06:19:37|0.03728895
06:19:38|0.03724185
06:19:40|0.03724185
06:19:40|0.03726276
06:19:41|0.03726276
06:19:43|0.0372802
06:19:44|0.0372802
06:19:44|0.0372802
06:19:45|0.03729255
06:19:46|0.03729255
06:19:48|0.0372041
06:19:49|0.0372041
06:19:50|0.0372041
06:19:51|0.0372041
06:19:52|0.03720395
06:19:53|0.03720001
06:19:54|0.03727001
06:19:55|0.03727412
06:19:56|0.03727412
06:19:57|0.03727721
06:19:58|0.03727721
06:19:59|0.03720419
06:20:00|0.03720419
06:20:01|0.03720419
06:20:02|0.03720419
06:20:03|0.03720419
06:20:04|0.03720419
06:20:05|0.03726931
06:20:07|0.03726931
06:20:08|0.03726931
06:20:09|0.0372588
06:20:10|0.0372588
06:20:12|0.0372588
06:20:13|0.0372588
06:20:14|0.0372588
06:20:15|0.0372588
06:20:16|0.0372588
06:20:17|0.03721019
06:20:18|0.03721019
06:20:19|0.03721019
06:20:20|0.03721019
06:20:21|0.03725726
06:20:22|0.03725726
06:20:23|0.03725726
06:20:24|0.03726361
06:20:25|0.03725726
06:20:26|0.03725726
06:20:27|0.03721018
06:20:28|0.03721018
06:20:29|0.03721018
06:20:30|0.03721018
06:20:32|0.03721018
06:20:32|0.03725519
06:20:33|0.03721018
06:20:34|0.03721018
06:20:36|0.03721018
06:20:37|0.03721018
06:20:37|0.03721018
06:20:39|0.03721018
06:20:40|0.03721018
06:20:41|0.03721018
06:20:42|0.03725874
06:20:42|0.03721018
06:20:44|0.03721018
06:20:45|0.03721018
06:20:45|0.03721
06:20:46|0.03716666
06:20:48|0.03716666
06:20:49|0.03720099
06:20:49|0.03716761
06:20:51|0.0371367
06:20:52|0.0371367
06:20:53|0.0371367
06:20:54|0.0371367
06:20:54|0.03717872
06:20:55|0.03717872
06:20:56|0.03717872
06:20:58|0.03717872
06:20:59|0.03717872
06:21:00|0.03717872
06:21:01|0.03717872
06:21:02|0.03713603
06:21:03|0.03713603
06:21:04|0.03719647
06:21:05|0.03719647
06:21:06|0.03719647
06:21:07|0.03719248
06:21:08|0.03719254
06:21:10|0.03719254
06:21:11|0.03719254
06:21:11|0.03719254
06:21:12|0.03719519
06:21:14|0.03719519
06:21:15|0.03719517
06:21:16|0.03719517
06:21:17|0.03719517
06:21:19|0.03719517
06:21:19|0.03719517
06:21:20|0.03719517
06:21:21|0.03719517
06:21:22|0.03719517
06:21:23|0.03721018
06:21:25|0.03719557
06:21:27|0.03719557
06:21:28|0.03719557
06:21:29|0.03719571
06:21:29|0.03719571
06:21:32|0.03719571
06:21:32|0.03719572
06:21:33|0.03719572
06:21:34|0.03719572
06:21:35|0.03719572
06:21:36|0.03724994
06:21:38|0.03724994
06:21:38|0.03724994
06:21:39|0.03724992
06:21:40|0.03724992
06:21:41|0.03720013
06:21:42|0.03719626
06:21:43|0.03719626
06:21:44|0.03719626
06:21:45|0.0372
06:21:46|0.0372
06:21:47|0.0372
06:21:48|0.0372
06:21:49|0.0372
06:21:50|0.0372
06:21:51|0.0372
06:21:52|0.0372
06:21:53|0.0372
06:21:54|0.0372001
06:21:55|0.03724904
06:21:56|0.03724904
06:21:57|0.03724904
06:21:58|0.03724904
06:21:59|0.03724904
06:22:00|0.03724904
06:22:01|0.03724904
06:22:02|0.03724904
06:22:03|0.03720016
06:22:05|0.03720016
06:22:07|0.03720016
06:22:07|0.03720016
06:22:09|0.03724904
06:22:09|0.03724904
06:22:11|0.03724904
06:22:12|0.03724904
06:22:13|0.03720029
06:22:15|0.03726923
06:22:17|0.03726923
06:22:17|0.03727996
06:22:18|0.03728346
06:22:19|0.03728
06:22:20|0.03728
06:22:21|0.03728
06:22:23|0.03728
06:22:23|0.03727997
06:22:25|0.0372501
06:22:25|0.0372501
06:22:26|0.03728
06:22:28|0.03725058
06:22:28|0.03725058
06:22:30|0.03725058
06:22:32|0.03728
06:22:32|0.03728
06:22:34|0.03728
06:22:35|0.03728
06:22:37|0.03728
06:22:37|0.03728
06:22:38|0.03728
06:22:39|0.03725115
06:22:40|0.03725115
06:22:41|0.03725115
06:22:42|0.03729265
06:22:43|0.03729265
06:22:44|0.03729265
06:22:45|0.03729265
06:22:46|0.03729265
06:22:47|0.03725128
06:22:48|0.03728
06:22:49|0.03728
06:22:50|0.03728
06:22:52|0.03728
06:22:53|0.03728
06:22:54|0.03728
06:22:55|0.03728
06:22:56|0.03728001
06:22:56|0.0372591
06:22:57|0.03725913
06:22:59|0.03725801
06:23:00|0.03725801
06:23:01|0.03725801
06:23:02|0.03725801
06:23:03|0.03725801
06:23:04|0.03729764
06:23:06|0.03729764
06:23:07|0.03729764
06:23:08|0.03729764
06:23:09|0.03729764
06:23:09|0.03729764
06:23:11|0.03729764
06:23:12|0.03729764
06:23:13|0.03729764
06:23:14|0.03729764
06:23:16|0.03729764
06:23:18|0.03729764
06:23:19|0.03729764
06:23:20|0.03729764
06:23:21|0.03729764
06:23:22|0.03729764
06:23:23|0.03729764
06:23:25|0.03729764
06:23:26|0.03729764
06:23:27|0.03729764
06:23:29|0.03725161
06:23:29|0.03729983
06:23:31|0.03725174
06:23:32|0.03725174
06:23:34|0.03725174
06:23:35|0.03725174
06:23:35|0.03725174
06:23:37|0.03725174
06:23:37|0.03725174
06:23:39|0.03725174
06:23:39|0.03725174
06:23:40|0.03725174
06:23:42|0.03725174
06:23:43|0.03725191
06:23:43|0.03725191
06:23:44|0.03725191
06:23:46|0.03725196
06:23:47|0.03725196
06:23:48|0.03725196
06:23:49|0.037252
06:23:50|0.037252
06:23:51|0.037252
06:23:52|0.037252
06:23:53|0.037252
06:23:54|0.037252
06:23:55|0.037252
06:23:56|0.037252
06:23:57|0.0372521
06:23:58|0.0372521
06:23:59|0.0372521
06:24:00|0.03726004
06:24:01|0.03726004
06:24:02|0.0373063
06:24:03|0.03731243
06:24:04|0.03731244
06:24:05|0.03731242
06:24:06|0.03731242
06:24:07|0.03731242
06:24:08|0.03731242
06:24:09|0.03736101
06:24:11|0.03736101
06:24:11|0.03731246
06:24:12|0.03735715
06:24:13|0.03735715
06:24:14|0.03735715
06:24:16|0.03736007
06:24:17|0.03736007
06:24:18|0.03736007
06:24:20|0.03735956
06:24:20|0.03735431
06:24:23|0.03735956
06:24:23|0.03735956
06:24:24|0.03735956
06:24:25|0.03735956
06:24:26|0.03735769
06:24:28|0.03733671
06:24:28|0.03735956
06:24:29|0.03735956
06:24:30|0.03736094
06:24:31|0.03736094
06:24:33|0.03731325
06:24:34|0.03731325
06:24:35|0.03731325
06:24:36|0.03731325
06:24:37|0.03731325
06:24:38|0.03731325
06:24:40|0.0373552
06:24:40|0.0373552
06:24:41|0.0373552
06:24:42|0.0373552
06:24:43|0.0373552
06:24:45|0.0373552
06:24:47|0.03735228
06:24:48|0.03735228
06:24:48|0.03731329
06:24:50|0.03731329
06:24:50|0.03731336
06:24:52|0.03731336
06:24:53|0.03731336
06:24:53|0.03731336
06:24:55|0.03731336
06:24:57|0.03731336
06:24:57|0.03731336
06:24:58|0.03731336
06:25:00|0.03731336
06:25:00|0.03731336
06:25:01|0.03731328
06:25:02|0.03731328
06:25:04|0.0373125
06:25:05|0.0373125
06:25:06|0.0373125
06:25:07|0.0373125
06:25:08|0.0373125
06:25:09|0.0373125
06:25:10|0.03731328
06:25:11|0.03731328
06:25:12|0.03731328
06:25:13|0.03731328
06:25:14|0.03731328
06:25:15|0.03731328
06:25:17|0.0373
06:25:18|0.0373
06:25:19|0.0373
06:25:20|0.0373
06:25:21|0.0373
06:25:23|0.0373
06:25:23|0.0373
06:25:24|0.0373
06:25:25|0.0373
06:25:26|0.0373
06:25:27|0.0373
06:25:29|0.03725256
06:25:30|0.03725256
06:25:31|0.037252
06:25:32|0.037252
06:25:33|0.037252
06:25:34|0.037252
06:25:35|0.037252
06:25:37|0.037252
06:25:38|0.037252
06:25:39|0.037252
06:25:39|0.037252
06:25:41|0.037252
06:25:41|0.037252
06:25:42|0.03725058
06:25:43|0.03725058
06:25:44|0.03725058
06:25:45|0.03725058
06:25:46|0.03725058
06:25:48|0.03725058
06:25:49|0.03725059
06:25:51|0.0372001
06:25:52|0.03723426
06:25:52|0.03723426
06:25:53|0.03723426
06:25:55|0.03723426
06:25:56|0.03723426
06:25:57|0.03723426
06:25:58|0.03723426
06:25:59|0.03723783
06:26:00|0.03723426
06:26:01|0.03723426
06:26:02|0.03723426
06:26:03|0.03723426
06:26:04|0.03723426
06:26:05|0.03723426
06:26:07|0.03723426
06:26:07|0.03723426
06:26:09|0.03724072
06:26:10|0.03724072
06:26:11|0.03724072
06:26:12|0.03723298
06:26:14|0.03723298
06:26:15|0.03723298
06:26:15|0.03723298
06:26:17|0.03723912
06:26:19|0.03723426
06:26:20|0.03723426
06:26:21|0.03723426
06:26:23|0.03723426
06:26:25|0.03723298
06:26:25|0.03723298
06:26:26|0.0372
06:26:27|0.0372
06:26:28|0.03723149
06:26:29|0.03723149
06:26:30|0.03723149
06:26:31|0.0372
06:26:32|0.0372
06:26:33|0.0372
06:26:34|0.0372
06:26:36|0.03722811
06:26:36|0.03722811
06:26:37|0.03722811
06:26:38|0.03720001
06:26:39|0.03720001
06:26:41|0.03720001
06:26:42|0.03722872
06:26:43|0.0372
06:26:44|0.0372
06:26:46|0.0372
06:26:47|0.0372
06:26:47|0.0372
06:26:49|0.0372
06:26:49|0.0372
06:26:51|0.0372
06:26:51|0.03720502
06:26:53|0.03719571
06:26:54|0.03719571
06:26:55|0.03719571
06:26:56|0.03719571
06:26:56|0.03719571
06:26:58|0.03719571
06:27:00|0.03719571
06:27:00|0.03719571
06:27:01|0.03719571
06:27:02|0.03716666
06:27:03|0.03716666
06:27:05|0.03716666
06:27:06|0.03716666
06:27:06|0.03716666
06:27:07|0.03716666
06:27:08|0.03716666
06:27:09|0.03717855
06:27:11|0.03717855
06:27:13|0.03716666
06:27:14|0.03716666
06:27:14|0.03715202
06:27:16|0.03715202
06:27:16|0.037152
06:27:18|0.03715201
06:27:20|0.03715201
06:27:21|0.03713326
06:27:22|0.03713326
06:27:24|0.03713326
06:27:25|0.03713326
06:27:26|0.03713326
06:27:27|0.03715201
06:27:28|0.03717843
06:27:29|0.03717843
06:27:30|0.03715
06:27:31|0.03715
06:27:32|0.03715
06:27:34|0.03715
06:27:34|0.03717843
06:27:35|0.03717843
06:27:37|0.03715485
06:27:38|0.03715485
06:27:39|0.03715485
06:27:39|0.03715001
06:27:41|0.03719717
06:27:42|0.03719717
06:27:43|0.03719717
06:27:44|0.03719717
06:27:45|0.03719717
06:27:46|0.03719717
06:27:47|0.03719717
06:27:48|0.03719717
06:27:49|0.03719717
06:27:50|0.03719718
06:27:51|0.03719718
06:27:52|0.03719718
06:27:54|0.0372
06:27:55|0.0372
06:27:56|0.03721366
06:27:56|0.03721366
06:27:57|0.03721366
06:27:58|0.03721366
06:28:00|0.03721366
06:28:00|0.03721366
06:28:02|0.03724995
06:28:03|0.03724995
06:28:04|0.03721755
06:28:05|0.03721755
06:28:06|0.03721755
06:28:08|0.03719717
06:28:08|0.03719717
06:28:09|0.03719717
06:28:10|0.03720002
06:28:11|0.03720002
06:28:12|0.03720002
06:28:14|0.03720002
06:28:14|0.03720002
06:28:16|0.03720002
06:28:17|0.03721366
06:28:18|0.03724727
06:28:20|0.03724727
06:28:20|0.03721366
06:28:22|0.03721366
06:28:23|0.03721366
06:28:24|0.03721366
06:28:25|0.03721366
06:28:25|0.03721366
06:28:27|0.03721366
06:28:27|0.03721366
06:28:28|0.03721366
06:28:30|0.03721366
06:28:30|0.03721366
06:28:32|0.03721366
06:28:33|0.03721366
06:28:34|0.03720012
06:28:35|0.03720012
06:28:36|0.03720012
06:28:37|0.03720012
06:28:38|0.03720012
06:28:39|0.0372
06:28:40|0.0372
06:28:41|0.0372
06:28:42|0.0372
06:28:43|0.0372
06:28:44|0.0372
06:28:45|0.03720012
06:28:46|0.03720012
06:28:47|0.03720012
06:28:48|0.03720012
06:28:49|0.03720012
06:28:50|0.03720012
06:28:51|0.03720012
06:28:52|0.03720012
06:28:54|0.03720012
06:28:54|0.03720012
06:28:55|0.03720012
06:28:56|0.03720012
06:28:58|0.03720012
06:28:59|0.03720012
06:28:59|0.03720012
06:29:00|0.03720012
06:29:02|0.03720012
06:29:03|0.03720012
06:29:04|0.03720012
06:29:04|0.03720012
06:29:06|0.037252
06:29:07|0.037252
06:29:07|0.037252
06:29:09|0.037252
06:29:10|0.037252
06:29:10|0.0372401
06:29:12|0.0372401
06:29:12|0.037252
06:29:13|0.037252
06:29:14|0.037252
06:29:15|0.037252
06:29:17|0.03724679
06:29:18|0.03724679
06:29:19|0.03724679
06:29:21|0.03728965
06:29:23|0.03715
06:29:23|0.03715
06:29:25|0.03718149
06:29:25|0.03718149
06:29:27|0.03718148
06:29:28|0.03718148
06:29:29|0.037186
06:29:30|0.03715001
06:29:31|0.03715001
06:29:32|0.03715001
06:29:33|0.03715001
06:29:34|0.03715001
06:29:35|0.03715001
06:29:36|0.03715001
06:29:37|0.03715001
06:29:38|0.03715001
06:29:39|0.03715001
06:29:40|0.03715001
06:29:41|0.03715
06:29:42|0.03715
06:29:43|0.03715
06:29:45|0.03715
06:29:45|0.03714987
06:29:46|0.03714987
06:29:48|0.03714987
06:29:48|0.03713326
06:29:50|0.03713326
06:29:50|0.03713326
06:29:52|0.03713326
06:29:52|0.03709
06:29:54|0.03706492
06:29:55|0.03706492
06:29:56|0.03710987
06:29:57|0.03710987
06:29:58|0.03706492
06:29:59|0.03706492
06:30:00|0.03706492
06:30:01|0.03710941
06:30:02|0.03710941
06:30:03|0.03705574
06:30:04|0.03707842
06:30:05|0.03707842
06:30:06|0.03706492
06:30:07|0.03707878
06:30:09|0.03712716
06:30:09|0.03712716
06:30:11|0.03712716
06:30:12|0.03712716
06:30:12|0.03706161
06:30:13|0.03706161
06:30:15|0.03706063
06:30:16|0.0370606
06:30:17|0.0370606
06:30:18|0.0370606
06:30:19|0.037
06:30:20|0.03706353
06:30:21|0.037
06:30:23|0.03703775
06:30:24|0.03703602
06:30:25|0.037
06:30:27|0.037
06:30:27|0.03703696
06:30:28|0.037
06:30:29|0.03703431
06:30:30|0.03693453
06:30:32|0.03699521
06:30:33|0.03696131
06:30:34|0.03693445
06:30:35|0.03693445
06:30:36|0.03696884
06:30:36|0.03696598
06:30:38|0.03693433
06:30:39|0.0368688
06:30:41|0.03690875
06:30:42|0.03685165
06:30:44|0.03684697
06:30:44|0.03685165
06:30:45|0.03685165
06:30:46|0.03688724
06:30:47|0.03688724
06:30:48|0.03688724
06:30:49|0.03684122
06:30:50|0.03680798
06:30:51|0.0368039
06:30:52|0.03680643
06:30:53|0.03680643
06:30:54|0.03680643
06:30:55|0.03680643
06:30:56|0.03680562
06:30:57|0.0368064
06:30:58|0.03679735
06:30:59|0.03675136
06:31:00|0.03675136
06:31:01|0.03675136
06:31:02|0.03675136
06:31:03|0.03675136
06:31:04|0.0367552
06:31:06|0.03675136
06:31:07|0.03675136
06:31:08|0.03675136
06:31:09|0.03675136
06:31:11|0.03676001
06:31:12|0.03675464
06:31:13|0.03679136
06:31:14|0.03679136
06:31:15|0.03678957
06:31:17|0.03675468
06:31:17|0.03675137
06:31:19|0.03676001
06:31:20|0.03678143
06:31:20|0.03683521
06:31:21|0.03675173
06:31:22|0.03675139
06:31:23|0.03675138
06:31:24|0.03683234
06:31:26|0.03683234
06:31:26|0.03682698
06:31:28|0.03685039
06:31:30|0.03688981
06:31:31|0.03688981
06:31:32|0.03684955
06:31:33|0.03684954
06:31:34|0.03689028
06:31:35|0.03684029
06:31:36|0.03684029
06:31:37|0.03689595
06:31:38|0.03689595
06:31:40|0.036937
06:31:40|0.03690014
06:31:42|0.03690014
06:31:44|0.0369
06:31:44|0.0369
06:31:46|0.0369
06:31:46|0.0369
06:31:47|0.03690077
06:31:48|0.03690077
06:31:49|0.03695306
06:31:51|0.03695306
06:31:52|0.03695306
06:31:53|0.03690077
06:31:54|0.03690015
06:31:56|0.03690015
06:31:57|0.03690015
06:31:58|0.03690015
06:31:58|0.03690015
06:32:00|0.03694506
06:32:01|0.03694506
06:32:02|0.03694506
06:32:03|0.03694506
06:32:04|0.0369687
06:32:05|0.0369687
06:32:06|0.0369687
06:32:07|0.03694506
06:32:08|0.03694506
06:32:09|0.0369687
06:32:10|0.03697637
06:32:11|0.03697637
06:32:12|0.03697637
06:32:14|0.037
06:32:15|0.037
06:32:16|0.03700306
06:32:17|0.03702362
06:32:18|0.03702362
06:32:19|0.03702362
06:32:19|0.03702362
06:32:21|0.03702362
06:32:21|0.03702362
06:32:23|0.03704501
06:32:24|0.03704501
06:32:25|0.03704501
06:32:27|0.03704508
06:32:28|0.03704508
06:32:30|0.03704508
06:32:30|0.03705313
06:32:31|0.03705313
06:32:32|0.03705313
06:32:33|0.03705313
06:32:34|0.03705313
06:32:35|0.03700353
06:32:36|0.03700353
06:32:38|0.03705081
06:32:39|0.03700056
06:32:39|0.03700056
06:32:41|0.0370007
06:32:42|0.0370007
06:32:44|0.0370007
06:32:44|0.0370007
06:32:45|0.03699982
06:32:47|0.03699982
06:32:47|0.03699982
06:32:48|0.03699982
06:32:49|0.03699982
06:32:50|0.03699982
06:32:51|0.03698625
06:32:53|0.03698625
06:32:53|0.03699975
06:32:54|0.03699975
06:32:55|0.03699975
06:32:56|0.03699979
06:32:57|0.03699979
06:32:58|0.03699979
06:32:59|0.03699975
06:33:00|0.03699975
06:33:01|0.03699944
06:33:02|0.03699975
06:33:04|0.03699975
06:33:05|0.03699975
06:33:06|0.03698685
06:33:07|0.03698685
06:33:08|0.03698685
06:33:09|0.03699975
06:33:10|0.03704469
06:33:11|0.03704469
06:33:12|0.03704492
06:33:14|0.03704492
06:33:15|0.03704492
06:33:15|0.03705178
06:33:16|0.03700679
06:33:17|0.03700679
06:33:19|0.03704477
06:33:20|0.03704477
06:33:20|0.03704477
06:33:22|0.03704477
06:33:22|0.03704477
06:33:24|0.03704477
06:33:26|0.03704477
06:33:26|0.03701313
06:33:27|0.03704477
06:33:28|0.03704477
06:33:30|0.03704477
06:33:30|0.03704477
06:33:31|0.03704477
06:33:33|0.03701315
06:33:34|0.03701315
06:33:34|0.03701315
06:33:36|0.03704477
06:33:36|0.03704477
06:33:37|0.03704477
06:33:38|0.03704476
06:33:40|0.03700447
06:33:41|0.03700447
06:33:41|0.03700447
06:33:43|0.03700447
06:33:43|0.03703777
06:33:45|0.03703777
06:33:46|0.03703777
06:33:52|0.0369842
06:33:52|0.03697828
06:33:53|0.03697828
06:33:54|0.03697828
06:33:55|0.03697828
06:33:56|0.03697828
06:33:58|0.03697828
06:33:58|0.03697828
06:33:59|0.03697828
06:34:00|0.03697828
06:34:01|0.03697828
06:34:02|0.03697828
06:34:04|0.03697945
06:34:04|0.03697946
06:34:06|0.036978
06:34:06|0.036978
06:34:08|0.03699996
06:34:09|0.03699996
06:34:10|0.03699996
06:34:11|0.03699996
06:34:12|0.03699996
06:34:13|0.03699996
06:34:14|0.036978
06:34:15|0.036978
06:34:16|0.036978
06:34:17|0.036978
06:34:18|0.03699724
06:34:19|0.03699724
06:34:20|0.03699724
06:34:21|0.03699724
06:34:23|0.03695962
06:34:23|0.03696843
06:34:25|0.03696766
06:34:26|0.0369669
06:34:27|0.03694961
06:34:28|0.03698467
06:34:30|0.03696537
06:34:30|0.03696537
06:34:32|0.03696537
06:34:32|0.03694507
06:34:33|0.03694507
06:34:35|0.03694507
06:34:36|0.03694507
06:34:37|0.03694507
06:34:38|0.03694507
06:34:39|0.03694507
06:34:40|0.03694507
06:34:41|0.03694507
06:34:42|0.03694508
06:34:43|0.03694508
06:34:44|0.03694605
06:34:45|0.03694605
06:34:46|0.03694605
06:34:48|0.03694605
06:34:48|0.03694605
06:34:49|0.03694605
06:34:51|0.03698735
06:34:52|0.03698735
06:34:53|0.03698735
06:34:54|0.03698735
06:34:55|0.03698735
06:34:56|0.03696996
06:34:57|0.03696996
06:34:58|0.03694607
06:34:58|0.03694607
06:35:00|0.03694607
06:35:01|0.03696956
06:35:01|0.03696956
06:35:03|0.03696956
06:35:04|0.03696956
06:35:06|0.03695081
06:35:07|0.03695081
06:35:07|0.03695081
06:35:09|0.03695081
06:35:09|0.03695081
06:35:10|0.03695081
06:35:12|0.03695061
06:35:12|0.03694909
06:35:14|0.03694909
06:35:15|0.03694909
06:35:15|0.03694909
06:35:16|0.03694909
06:35:18|0.03695123
06:35:18|0.03694835
06:35:20|0.03697976
06:35:21|0.03697976
06:35:22|0.03697976
06:35:23|0.03697976
06:35:23|0.03697976
06:35:24|0.03697976
06:35:25|0.03697976
06:35:27|0.03697976
06:35:28|0.03697976
06:35:30|0.03698263
06:35:31|0.03698735
06:35:32|0.03698735
06:35:32|0.03698735
06:35:34|0.03698735
06:35:35|0.03699993
06:35:35|0.03699993
06:35:37|0.03699993
06:35:38|0.03699993
06:35:39|0.03699993
06:35:39|0.037
06:35:40|0.037
06:35:41|0.037
06:35:43|0.037
06:35:44|0.037
06:35:45|0.03701619
06:35:46|0.03704475
06:35:47|0.03704475
06:35:48|0.03704475
06:35:49|0.03704475
06:35:50|0.03704475
06:35:51|0.03704475
06:35:53|0.03704475
06:35:53|0.03704475
06:35:54|0.03704475
06:35:55|0.03704475
06:35:56|0.03704468
06:35:57|0.03701619
06:35:58|0.03701619
06:35:59|0.03701619
06:36:01|0.03701619
06:36:01|0.03705313
06:36:03|0.03705313
06:36:04|0.03705313
06:36:04|0.03705313
06:36:06|0.03705313
06:36:06|0.03705313
06:36:08|0.0370221
06:36:09|0.03705312
06:36:09|0.03706802
06:36:11|0.03710094
06:36:11|0.03710094
06:36:12|0.03710094
06:36:14|0.03710094
06:36:15|0.03710094
06:36:16|0.03710094
06:36:17|0.03710094
06:36:17|0.03710996
06:36:18|0.03710996
06:36:21|0.03710996
06:36:21|0.03710996
06:36:22|0.03708265
06:36:23|0.03708265
06:36:24|0.03708265
06:36:25|0.03708265
06:36:27|0.03708265
06:36:29|0.03708331
06:36:29|0.03708331
06:36:31|0.03708331
06:36:31|0.03708331
06:36:34|0.03708331
06:36:34|0.03708331
06:36:36|0.03710997
06:36:37|0.03710997
06:36:38|0.03710997
06:36:39|0.03710997
06:36:39|0.03710997
06:36:41|0.03710997
06:36:42|0.03710997
06:36:43|0.03709383
06:36:45|0.03709383
06:36:46|0.03709383
06:36:48|0.03709383
06:36:48|0.03709383
06:36:49|0.03709383
06:36:50|0.03709383
06:36:51|0.03709383
06:36:52|0.03709383
06:36:54|0.03709383
06:36:55|0.03709383
06:36:56|0.03709383
06:36:56|0.03709383
06:36:59|0.03709383
06:36:59|0.03709383
06:37:00|0.03709383
06:37:01|0.03709383
06:37:02|0.03709383
06:37:03|0.03702772
06:37:04|0.03702772
06:37:05|0.03702772
06:37:06|0.03702772
06:37:07|0.03702772
06:37:08|0.03702772
06:37:09|0.03702772
06:37:11|0.03702772
06:37:11|0.03702772
06:37:13|0.03702772
06:37:14|0.03702772
06:37:15|0.03702772
06:37:16|0.03703944
06:37:18|0.03703944
06:37:18|0.03703944
06:37:19|0.03703944
06:37:20|0.03703944
06:37:22|0.03706953
06:37:23|0.03706953
06:37:24|0.03706953
06:37:24|0.03703944
06:37:25|0.03703944
06:37:27|0.03707158
06:37:27|0.03707158
06:37:28|0.03707158
06:37:30|0.03707158
06:37:31|0.03707158
06:37:32|0.03702623
06:37:33|0.03702623
06:37:35|0.03702623
06:37:36|0.03702623
06:37:36|0.03702623
06:37:38|0.03702623
06:37:39|0.03701198
06:37:41|0.0370684
06:37:42|0.0370684
06:37:43|0.0370684
06:37:45|0.0370684
06:37:45|0.03707158
06:37:46|0.03707158
06:37:47|0.0370294
06:37:48|0.0370294
06:37:50|0.0370294
06:37:51|0.03702697
06:37:52|0.03702697
06:37:53|0.03702697
06:37:54|0.03702697
06:37:55|0.03702697
06:37:56|0.0370376
06:37:57|0.03703759
06:37:58|0.03703759
06:37:59|0.03701
06:38:00|0.03700623
06:38:02|0.03700623
06:38:02|0.03700623
06:38:03|0.03700623
06:38:04|0.03700623
06:38:05|0.03700623
06:38:07|0.03700623
06:38:08|0.037
06:38:08|0.037
06:38:09|0.037
06:38:11|0.037
06:38:11|0.037
06:38:13|0.03700623
06:38:14|0.03700623
06:38:15|0.03700623
06:38:16|0.03700623
06:38:17|0.03700623
06:38:18|0.03700623
06:38:19|0.03700622
06:38:20|0.03700001
06:38:21|0.03700001
06:38:22|0.03700001
06:38:23|0.03700001
06:38:24|0.03700001
06:38:25|0.03700001
06:38:26|0.03700001
06:38:27|0.03700001
06:38:28|0.03700001
06:38:30|0.03700001
06:38:30|0.03700001
06:38:32|0.03700622
06:38:33|0.03700622
06:38:33|0.03700622
06:38:34|0.037
06:38:35|0.037
06:38:36|0.03702655
06:38:38|0.03702655
06:38:38|0.03702655
06:38:40|0.03702655
06:38:40|0.03702655
06:38:41|0.03702655
06:38:42|0.03700004
06:38:44|0.03700001
06:38:44|0.037
06:38:45|0.037
06:38:46|0.037
06:38:48|0.037
06:38:48|0.037
06:38:50|0.037
06:38:50|0.037
06:38:51|0.037
06:38:52|0.037
06:38:54|0.037
06:38:54|0.037
06:38:56|0.037
06:38:57|0.037
06:38:57|0.037
06:38:58|0.037
06:39:00|0.037
06:39:01|0.037
06:39:01|0.03702655
06:39:02|0.03702655
06:39:03|0.03702655
06:39:04|0.03702655
06:39:06|0.037
06:39:07|0.037
06:39:08|0.037
06:39:09|0.037
06:39:10|0.037
06:39:11|0.03702654
06:39:12|0.03702654
06:39:13|0.03702654
06:39:14|0.03702654
06:39:15|0.03702654
06:39:16|0.03702654
06:39:17|0.03702654
06:39:18|0.03702654
06:39:19|0.03702654
06:39:20|0.03702654
06:39:21|0.03702654
06:39:22|0.03702654
06:39:23|0.03702654
06:39:24|0.03700001
06:39:25|0.03702849
06:39:26|0.03702849
06:39:27|0.03702849
06:39:28|0.03702849
06:39:29|0.03702849
06:39:30|0.03702849
06:39:32|0.03702636
06:39:32|0.03702636
06:39:34|0.03702636
06:39:35|0.03700001
06:39:36|0.03700001
06:39:38|0.03700001
06:39:39|0.03703044
06:39:40|0.03703044
06:39:41|0.03703044
06:39:42|0.03703044
06:39:43|0.03703044
06:39:44|0.03703044
06:39:45|0.03703044
06:39:47|0.03703044
06:39:48|0.03703044
06:39:49|0.03703044
06:39:49|0.03703044
06:39:50|0.03707428
06:39:52|0.03707428
06:39:53|0.03707428
06:39:54|0.0370362
06:39:55|0.0370362
06:39:57|0.0370362
06:39:57|0.03708925
06:39:58|0.03708925
06:40:00|0.03708925
06:40:00|0.03703044
06:40:02|0.03705984
06:40:03|0.03705984
06:40:04|0.03705984
06:40:05|0.03705984
06:40:06|0.03702657
06:40:07|0.03702657
06:40:08|0.03705925
06:40:08|0.03705925
06:40:09|0.03705925
06:40:11|0.03705925
06:40:13|0.0370362
06:40:13|0.03705925
06:40:14|0.03705925
06:40:16|0.03705925
06:40:18|0.03705925
06:40:18|0.03705925
06:40:20|0.03705925
06:40:20|0.03705691
06:40:21|0.03705691
06:40:22|0.03705691
06:40:23|0.03705691
06:40:24|0.03705691
06:40:26|0.03702655
06:40:26|0.03702655
06:40:27|0.03702655
06:40:28|0.03702655
06:40:29|0.03702655
06:40:30|0.03701131
06:40:32|0.03703619
06:40:33|0.03703619
06:40:34|0.03703619
06:40:34|0.03703619
06:40:36|0.03703619
06:40:37|0.03703619
06:40:38|0.03703619
06:40:40|0.03703619
06:40:41|0.03703
06:40:43|0.03703
06:40:43|0.03703
06:40:44|0.03703
06:40:45|0.03703
06:40:46|0.03703
06:40:47|0.03701131
06:40:48|0.03701131
06:40:49|0.03701131
06:40:50|0.03701131
06:40:51|0.03701131
06:40:52|0.03701131
06:40:53|0.03702
06:40:54|0.03702
06:40:55|0.03702
06:40:56|0.0370362
06:40:57|0.03701139
06:40:58|0.03701139
06:40:59|0.03701139
06:41:00|0.03701139
06:41:01|0.03701139
06:41:02|0.03701139
06:41:03|0.03701154
06:41:04|0.03701131
06:41:05|0.03701131
06:41:06|0.03692
06:41:07|0.03693496
06:41:08|0.03692748
06:41:09|0.03692623
06:41:10|0.03692623
06:41:11|0.03692702
06:41:12|0.03692702
06:41:14|0.0369249
06:41:15|0.0369249
06:41:16|0.03699661
06:41:16|0.03699661
06:41:18|0.03699661
06:41:18|0.03692684
06:41:20|0.03692684
06:41:21|0.03692625
06:41:22|0.03692625
06:41:23|0.03692625
06:41:24|0.03692625
06:41:25|0.0369747
06:41:25|0.03692801
06:41:27|0.03692801
06:41:27|0.03697498
06:41:29|0.03697498
06:41:30|0.03697498
06:41:31|0.03697498
06:41:32|0.03697498
06:41:33|0.03697498
06:41:33|0.03697498
06:41:35|0.03697498
06:41:37|0.03697498
06:41:37|0.03697498
06:41:38|0.03697498
06:41:40|0.03697498
06:41:41|0.03697498
06:41:42|0.03697498
06:41:43|0.03697498
06:41:44|0.03693202
06:41:46|0.03693202
06:41:47|0.03693202
06:41:48|0.03693202
06:41:49|0.03693202
06:41:50|0.03693202
06:41:51|0.03693202
06:41:52|0.03693202
06:41:52|0.03695779
06:41:55|0.03699426
06:41:55|0.03699426
06:41:56|0.03694563
06:41:58|0.03694563
06:41:58|0.03694563
06:41:59|0.03694563
06:42:00|0.03694563
06:42:02|0.03694563
06:42:03|0.03694563
06:42:05|0.03694563
06:42:05|0.03694563
06:42:06|0.03698
06:42:07|0.03693204
06:42:08|0.03693204
06:42:09|0.03694564
06:42:10|0.03694564
06:42:11|0.03694564
06:42:12|0.03694564
06:42:14|0.03694564
06:42:15|0.03694564
06:42:15|0.03694564
06:42:16|0.03694621
06:42:17|0.03694621
06:42:18|0.03694621
06:42:19|0.03695
06:42:20|0.03695
06:42:21|0.03695
06:42:22|0.03695
06:42:24|0.03695
06:42:25|0.03695
06:42:26|0.03695
06:42:26|0.03695
06:42:27|0.03695001
06:42:29|0.03695
06:42:30|0.03695
06:42:31|0.03695
06:42:32|0.03695
06:42:33|0.03695
06:42:34|0.03695
06:42:35|0.03695
06:42:37|0.03695001
06:42:38|0.03695001
06:42:38|0.03695001
06:42:39|0.03695001
06:42:40|0.03695001
06:42:41|0.03695001
06:42:43|0.03695001
06:42:44|0.03695001
06:42:46|0.03695
06:42:46|0.03695
06:42:47|0.03695
06:42:48|0.03695
06:42:49|0.03695
06:42:50|0.03695
06:42:52|0.03695
06:42:53|0.03695
06:42:54|0.03695
06:42:55|0.03695
06:42:57|0.03695
06:42:57|0.03695
06:42:58|0.03695
06:42:59|0.03695
06:43:00|0.03695
06:43:01|0.03695
06:43:02|0.03695
06:43:03|0.03695
06:43:04|0.03695
06:43:05|0.03695
06:43:06|0.03695
06:43:07|0.03695
06:43:08|0.03695
06:43:09|0.03695
06:43:10|0.03695
06:43:11|0.03695001
06:43:13|0.03695001
06:43:13|0.03695001
06:43:14|0.03695001
06:43:15|0.03695001
06:43:16|0.03695001
06:43:17|0.03695059
06:43:19|0.03695059
06:43:19|0.03695
06:43:20|0.03695
06:43:22|0.03695
06:43:22|0.03694563
06:43:23|0.03694563
06:43:25|0.03694563
06:43:25|0.03694563
06:43:27|0.03694563
06:43:27|0.03694563
06:43:28|0.03694563
06:43:30|0.03694563
06:43:30|0.03694563
06:43:32|0.03694563
06:43:32|0.03694563
06:43:34|0.03694562
06:43:35|0.03694562
06:43:36|0.03693202
06:43:37|0.03693202
06:43:38|0.03693202
06:43:40|0.03693202
06:43:41|0.03694562
06:43:42|0.03694562
06:43:43|0.03693202
06:43:44|0.03693202
06:43:45|0.03693202
06:43:46|0.03693202
06:43:47|0.03693202
06:43:48|0.03693202
06:43:49|0.03693202
06:43:50|0.03693202
06:43:51|0.03693202
06:43:52|0.03692801
06:43:53|0.03694563
06:43:54|0.03694563
06:43:55|0.03694563
06:43:56|0.03694562
06:43:57|0.03692807
06:43:59|0.03692807
06:44:00|0.03692807
06:44:01|0.03692807
06:44:02|0.0369
06:44:03|0.03687
06:44:04|0.03687
06:44:05|0.03687
06:44:07|0.03687
06:44:08|0.03687
06:44:09|0.03687
06:44:09|0.03687
06:44:10|0.03687
06:44:12|0.03687
06:44:13|0.03687
06:44:14|0.03687
06:44:15|0.03687
06:44:15|0.03687
06:44:18|0.03687
06:44:19|0.03687001
06:44:20|0.03687001
06:44:21|0.03687001
06:44:21|0.03687001
06:44:23|0.03687001
06:44:23|0.03687001
06:44:25|0.03687001
06:44:26|0.03687001
06:44:27|0.03687001
06:44:28|0.03687001
06:44:29|0.03687001
06:44:31|0.03687001
06:44:32|0.03687001
06:44:32|0.03687001
06:44:33|0.03687001
06:44:34|0.03687001
06:44:36|0.03687001
06:44:37|0.03687001
06:44:38|0.03687001
06:44:39|0.03687001
06:44:40|0.03687001
06:44:42|0.03687001
06:44:43|0.03687001
06:44:43|0.03687001
06:44:45|0.03687001
06:44:46|0.03687001
06:44:47|0.03687001
06:44:48|0.03687001
06:44:49|0.03687001
06:44:50|0.03687001
06:44:52|0.03687001
06:44:52|0.03687001
06:44:54|0.03687001
06:44:55|0.03687001
06:44:56|0.03687001
06:44:58|0.03687001
06:44:58|0.03687001
06:44:59|0.03687001
06:45:00|0.03687001
06:45:01|0.03689848
06:45:02|0.03689848
06:45:03|0.03689848
06:45:04|0.03689848
06:45:05|0.03689848
06:45:06|0.03691949
06:45:07|0.03688845
06:45:08|0.03688845
06:45:10|0.03688845
06:45:11|0.03678463
06:45:12|0.03678
06:45:13|0.03681172
06:45:14|0.03681172
06:45:16|0.03681172
06:45:17|0.03681172
06:45:17|0.03680833
06:45:18|0.03680833
06:45:19|0.03680833
06:45:20|0.03671684
06:45:21|0.03677732
06:45:22|0.03678514
06:45:23|0.03678514
06:45:24|0.03672111
06:45:25|0.03672948
06:45:27|0.0367592
06:45:27|0.0367592
06:45:28|0.0367592
06:45:29|0.03680273
06:45:30|0.03673164
06:45:32|0.03673164
06:45:32|0.03673164
06:45:34|0.03673164
06:45:34|0.03673164
06:45:36|0.03680195
06:45:37|0.03680195
06:45:38|0.03680195
06:45:39|0.03680195
06:45:40|0.03673164
06:45:41|0.03673164
06:45:42|0.03673164
06:45:43|0.03673164
06:45:44|0.03678171
06:45:46|0.03677675
06:45:46|0.03673164
06:45:48|0.03673164
06:45:49|0.03673164
06:45:50|0.0367295
06:45:51|0.0367295
06:45:52|0.03676791
06:45:53|0.03680387
06:45:54|0.03680387
06:45:56|0.03673204
06:45:56|0.03673204
06:45:57|0.03673204
06:45:59|0.03676479
06:46:00|0.03676905
06:46:01|0.03680782
06:46:03|0.0368115
06:46:03|0.03680273
06:46:05|0.03680273
06:46:06|0.03680273
06:46:08|0.0368992
06:46:08|0.03684698
06:46:09|0.03685039
06:46:10|0.03685039
06:46:12|0.03690623
06:46:13|0.03690623
06:46:13|0.03692477
06:46:15|0.03692476
06:46:16|0.03692476
06:46:17|0.03692476
06:46:19|0.03692474
06:46:19|0.03692474
06:46:20|0.03692474
06:46:21|0.03692474
06:46:23|0.03692019
06:46:23|0.03692019
06:46:25|0.03691663
06:46:25|0.03685735
06:46:26|0.03685735
06:46:27|0.03691263
06:46:29|0.03691263
06:46:30|0.03691263
06:46:31|0.03691263
06:46:32|0.03691263
06:46:32|0.03691263
06:46:34|0.03694564
06:46:35|0.03694564
06:46:37|0.03690008
06:46:38|0.03697377
06:46:40|0.03691641
06:46:41|0.03691641
06:46:42|0.03697377
06:46:43|0.03698414
06:46:44|0.03692138
06:46:45|0.03688321
06:46:46|0.03688321
06:46:47|0.03691641
06:46:48|0.03691641
06:46:49|0.03691641
06:46:50|0.03691641
06:46:51|0.03691641
06:46:53|0.03691641
06:46:54|0.03693645
06:46:55|0.03693645
06:46:56|0.03686545
06:46:57|0.03686545
06:46:58|0.03685936
06:46:59|0.03691785
06:47:00|0.03691785
06:47:01|0.03686227
06:47:02|0.03686543
06:47:03|0.03686543
06:47:04|0.0368573
06:47:05|0.0368573
06:47:06|0.03681355
06:47:07|0.03681354
06:47:08|0.0368573
06:47:10|0.0368573
06:47:11|0.0368573
06:47:11|0.03690023
06:47:12|0.03690023
06:47:13|0.03692952
06:47:14|0.03687839
06:47:16|0.03687839
06:47:17|0.03692952
06:47:18|0.03692952
06:47:19|0.03692952
06:47:21|0.03687839
06:47:21|0.0369
06:47:22|0.03693644
06:47:23|0.036937
06:47:24|0.03694564
06:47:25|0.0369
06:47:26|0.0369
06:47:27|0.0369
06:47:28|0.03690299
06:47:30|0.03690018
06:47:30|0.03690018
06:47:32|0.03690007
06:47:33|0.0369
06:47:33|0.03703833
06:47:34|0.03702421
06:47:36|0.03702421
06:47:38|0.03702421
06:47:39|0.03709445
06:47:40|0.03709903
06:47:41|0.03709903
06:47:42|0.03703948
06:47:43|0.03704055
06:47:44|0.03704055
06:47:45|0.03704055
06:47:46|0.03709661
06:47:48|0.03709661
06:47:48|0.03709661
06:47:49|0.03709661
06:47:51|0.03709661
06:47:51|0.03710997
06:47:53|0.03707071
06:47:55|0.03713988
06:47:55|0.03713988
06:47:56|0.03716996
06:47:58|0.03716996
06:47:59|0.03716996
06:48:00|0.03714268
06:48:02|0.0371755
06:48:02|0.03717755
06:48:03|0.03713988
06:48:04|0.0371281
06:48:05|0.0371281
06:48:06|0.0371281
06:48:07|0.03714268
06:48:08|0.03714268
06:48:10|0.03714268
06:48:10|0.03714268
06:48:11|0.03714268
06:48:12|0.03714268
06:48:14|0.03714268
06:48:16|0.03714268
06:48:16|0.03714268
06:48:17|0.03714268
06:48:18|0.03714268
06:48:19|0.03714268
06:48:20|0.03714268
06:48:21|0.03714268
06:48:22|0.0371281
06:48:23|0.03713831
06:48:24|0.03713831
06:48:25|0.03713831
06:48:27|0.03713813
06:48:28|0.03713677
06:48:29|0.03713677
06:48:30|0.0371281
06:48:31|0.0371281
06:48:32|0.0371281
06:48:33|0.0371281
06:48:34|0.0371281
06:48:35|0.0371281
06:48:37|0.03706962
06:48:38|0.03707166
06:48:40|0.03707591
06:48:41|0.03707675
06:48:43|0.03707675
06:48:44|0.03708054
06:48:45|0.03712489
06:48:45|0.03712489
06:48:47|0.03712489
06:48:48|0.03709999
06:48:48|0.03709999
06:48:51|0.03709998
06:48:51|0.03709998
06:48:52|0.03709998
06:48:54|0.03714268
06:48:56|0.03714268
06:48:56|0.03711267
06:48:57|0.03711267
06:48:58|0.03712773
06:48:59|0.03715
06:49:00|0.03715
06:49:02|0.03715
06:49:02|0.03715947
06:49:04|0.03713354
06:49:05|0.03713354
06:49:06|0.03717118
06:49:07|0.03713445
06:49:08|0.03713445
06:49:09|0.03713489
06:49:10|0.03713489
06:49:11|0.03713489
06:49:13|0.03713489
06:49:13|0.03713489
06:49:14|0.03713489
06:49:15|0.03714999
06:49:16|0.03714999
06:49:18|0.03714999
06:49:18|0.03714999
06:49:20|0.03714999
06:49:21|0.03714999
06:49:21|0.03714999
06:49:23|0.03715001
06:49:23|0.03715001
06:49:24|0.03715001
06:49:25|0.037178
06:49:27|0.037178
06:49:29|0.0372
06:49:29|0.0372
06:49:30|0.0372
06:49:31|0.0372
06:49:32|0.03720467
06:49:33|0.03720467
06:49:34|0.03720467
06:49:35|0.03723619
06:49:36|0.03728011
06:49:37|0.03725739
06:49:38|0.0372859
06:49:40|0.03732
06:49:42|0.03732
06:49:42|0.03728655
06:49:43|0.03728655
06:49:44|0.03728655
06:49:45|0.03728655
06:49:46|0.03728655
06:49:47|0.03733418
06:49:48|0.03735432
06:49:49|0.03738137
06:49:51|0.03735434
06:49:52|0.03735434
06:49:54|0.0374
06:49:54|0.0373399
06:49:55|0.03731591
06:49:57|0.03731997
06:49:57|0.03731997
06:49:59|0.03722272
06:50:01|0.03728636
06:50:01|0.03728636
06:50:03|0.03728636
06:50:04|0.03728636
06:50:05|0.03728538
06:50:06|0.03728538
06:50:08|0.03728538
06:50:08|0.03728538
06:50:09|0.03728608
06:50:11|0.03728608
06:50:12|0.03728608
06:50:13|0.03728608
06:50:14|0.03728608
06:50:15|0.03728435
06:50:16|0.03722274
06:50:17|0.03722274
06:50:18|0.03722303
06:50:19|0.03722303
06:50:20|0.03731591
06:50:21|0.03731591
06:50:22|0.03735527
06:50:23|0.03735451
06:50:24|0.03735451
06:50:25|0.03730839
06:50:26|0.03730839
06:50:28|0.03730839
06:50:28|0.03730839
06:50:29|0.03731052
06:50:30|0.03731052
06:50:31|0.0373419
06:50:32|0.0373419
06:50:33|0.03730839
06:50:34|0.0373419
06:50:36|0.0373419
06:50:36|0.0373419
06:50:37|0.0373419
06:50:38|0.0373419
06:50:40|0.0373
06:50:41|0.03730725
06:50:43|0.03722238
06:50:43|0.03722238
06:50:44|0.03722238
06:50:45|0.03722238
06:50:46|0.03722238
06:50:48|0.03722238
06:50:49|0.03722238
06:50:50|0.03722238
06:50:52|0.03722238
06:50:53|0.03722238
06:50:55|0.03722238
06:50:55|0.03722238
06:50:56|0.03722238
06:50:57|0.03722238
06:50:58|0.03722238
06:50:59|0.03722238
06:51:00|0.03722238
06:51:01|0.03722238
06:51:03|0.03722238
06:51:03|0.03722238
06:51:04|0.03722238
06:51:06|0.03722238
06:51:07|0.03722238
06:51:09|0.03722238
06:51:09|0.0372224
06:51:10|0.0372224
06:51:11|0.0372224
06:51:12|0.0372224
06:51:13|0.0372224
06:51:14|0.0372224
06:51:16|0.0372224
06:51:17|0.0372224
06:51:18|0.0372224
06:51:20|0.0372224
06:51:20|0.0372224
06:51:21|0.0372224
06:51:23|0.0372506
06:51:25|0.0372506
06:51:25|0.0372506
06:51:26|0.0372506
06:51:27|0.0372506
06:51:29|0.0372506
06:51:30|0.0372506
06:51:30|0.0372506
06:51:32|0.0372506
06:51:32|0.0372506
06:51:33|0.0372506
06:51:34|0.0372506
06:51:35|0.03722279
06:51:36|0.03722279
06:51:37|0.03722279
06:51:39|0.0372861
06:51:40|0.0372861
06:51:41|0.03728607
06:51:42|0.03728607
06:51:43|0.03728607
06:51:44|0.0372861
06:51:45|0.0372861
06:51:47|0.03725067
06:51:48|0.03725067
06:51:49|0.03725067
06:51:49|0.03725067
06:51:50|0.03725067
06:51:51|0.03725067
06:51:53|0.03725067
06:51:54|0.03725067
06:51:55|0.03725067
06:51:57|0.03725067
06:51:58|0.0372506
06:51:59|0.0372506
06:52:00|0.0372506
06:52:01|0.0372506
06:52:02|0.0372506
06:52:03|0.03728268
06:52:04|0.03728268
06:52:06|0.03728268
06:52:06|0.03727857
06:52:07|0.0372506
06:52:08|0.03728268
06:52:10|0.03728268
06:52:11|0.03728268
06:52:12|0.0372506
06:52:13|0.0372506
06:52:15|0.03727666
06:52:16|0.03727666
06:52:17|0.03727666
06:52:17|0.03727666
06:52:18|0.03727666
06:52:19|0.03727666
06:52:21|0.03727857
06:52:22|0.03727857
06:52:23|0.03727857
06:52:24|0.03727666
06:52:25|0.03727666
06:52:26|0.03727857
06:52:27|0.03727857
06:52:28|0.03727857
06:52:29|0.03727857
06:52:30|0.03736143
06:52:31|0.03736143
06:52:32|0.03736143
06:52:33|0.03733138
06:52:34|0.03733138
06:52:35|0.0373897
06:52:36|0.0373897
06:52:37|0.03738971
06:52:39|0.03738971
06:52:39|0.03738971
06:52:40|0.03738971
06:52:41|0.03738971
06:52:43|0.03738971
06:52:44|0.0374
06:52:45|0.03740629
06:52:46|0.03741606
06:52:48|0.03741606
06:52:49|0.03741606
06:52:50|0.03741606
06:52:51|0.03741606
06:52:51|0.03741606
06:52:53|0.03741606
06:52:53|0.03741606
06:52:55|0.03741606
06:52:56|0.0374
06:52:57|0.03741606
06:52:58|0.03741606
06:52:59|0.03741606
06:53:00|0.0374
06:53:01|0.03738143
06:53:02|0.03738143
06:53:04|0.03739926
06:53:05|0.03739926
06:53:06|0.03739926
06:53:07|0.03738143
06:53:08|0.03730465
06:53:09|0.03730784
06:53:09|0.03738143
06:53:11|0.03738143
06:53:12|0.03738143
06:53:13|0.03738143
06:53:14|0.03738143
06:53:15|0.03738143
06:53:16|0.03738
06:53:17|0.03732608
06:53:18|0.03732608
06:53:19|0.03732608
06:53:20|0.03731346
06:53:21|0.03731346
06:53:22|0.03731346
06:53:23|0.03731346
06:53:25|0.0373079
06:53:26|0.0373079
06:53:27|0.0373079
06:53:28|0.0373079
06:53:29|0.0373079
06:53:30|0.03735681
06:53:31|0.03730788
06:53:32|0.03730788
06:53:33|0.03730788
06:53:34|0.03730788
06:53:35|0.03735761
06:53:36|0.03735765
06:53:37|0.03735765
06:53:38|0.03735765
06:53:40|0.03735765
06:53:40|0.03735681
06:53:41|0.03735681
06:53:42|0.03735681
06:53:44|0.03735681
06:53:46|0.0373165
06:53:46|0.0373165
06:53:48|0.037356
06:53:49|0.037356
06:53:49|0.037356
06:53:50|0.037356
06:53:52|0.037356
06:53:53|0.037356
06:53:53|0.037356
06:53:54|0.037356
06:53:56|0.037356
06:53:57|0.037356
06:53:58|0.037356
06:54:00|0.03735559
06:54:01|0.03735559
06:54:02|0.03735559
06:54:03|0.03735
06:54:04|0.03735
06:54:05|0.03735
06:54:06|0.03735
06:54:07|0.037317
06:54:08|0.03735429
06:54:10|0.03735429
06:54:11|0.03735429
06:54:11|0.03735765
06:54:12|0.03735601
06:54:13|0.03735601
06:54:14|0.03735601
06:54:15|0.03735601
06:54:17|0.03735601
06:54:18|0.03735601
06:54:19|0.03735601
06:54:20|0.03735601
06:54:21|0.03735601
06:54:22|0.03735601
06:54:23|0.037356
06:54:24|0.037356
06:54:25|0.03735429
06:54:26|0.03735429
06:54:27|0.03735601
06:54:28|0.03735601
06:54:30|0.03735601
06:54:30|0.03735601
06:54:31|0.03735601
06:54:33|0.03735601
06:54:34|0.03735601
06:54:35|0.03735601
06:54:35|0.03735601
06:54:36|0.03735601
06:54:37|0.03735601
06:54:39|0.03735601
06:54:40|0.03735601
06:54:42|0.03735601
06:54:42|0.03735601
06:54:43|0.03735601
06:54:45|0.037354
06:54:46|0.037354
06:54:47|0.03731651
06:54:49|0.03731651
06:54:50|0.037354
06:54:50|0.037354
06:54:51|0.037354
06:54:53|0.037354
06:54:54|0.037354
06:54:55|0.037354
06:54:56|0.037354
06:54:57|0.037354
06:54:58|0.037354
06:54:59|0.037354
06:55:00|0.037354
06:55:01|0.037354
06:55:02|0.037354
06:55:03|0.037354
06:55:05|0.03735
06:55:06|0.03735
06:55:07|0.03733561
06:55:08|0.03733561
06:55:09|0.03733561
06:55:09|0.03735601
06:55:11|0.03735601
06:55:11|0.03735601
06:55:13|0.03735601
06:55:14|0.03735601
06:55:15|0.03735601
06:55:16|0.03735601
06:55:17|0.03735601
06:55:18|0.03735601
06:55:19|0.03735601
06:55:20|0.03735601
06:55:21|0.03735601
06:55:23|0.037354
06:55:23|0.037354
06:55:24|0.037354
06:55:26|0.03730788
06:55:27|0.0373
06:55:28|0.03733255
06:55:29|0.03733255
06:55:30|0.03733255
06:55:31|0.03733255
06:55:32|0.03733255
06:55:33|0.03733255
06:55:33|0.03733255
06:55:35|0.03733255
06:55:37|0.03731902
06:55:37|0.03731902
06:55:38|0.03731903
06:55:39|0.03731903
06:55:40|0.03731903
06:55:41|0.03731903
06:55:42|0.03731903
06:55:43|0.03731903
06:55:44|0.03728346
06:55:47|0.03724631
06:55:49|0.03728166
06:55:50|0.03724631
06:55:51|0.03728194
06:55:52|0.03728194
06:55:53|0.03728194
06:55:54|0.03728194
06:55:54|0.03728194
06:55:56|0.03728194
06:55:57|0.03728194
06:55:59|0.03728194
06:56:00|0.03728194
06:56:01|0.03728194
06:56:02|0.03724632
06:56:03|0.03724632
06:56:04|0.03724632
06:56:05|0.03724632
06:56:07|0.03724632
06:56:07|0.03724632
06:56:08|0.03724632
06:56:10|0.03724632
06:56:11|0.03724632
06:56:12|0.03724632
06:56:13|0.03726878
06:56:14|0.03726878
06:56:15|0.03728194
06:56:17|0.03724713
06:56:17|0.03724713
06:56:19|0.03728194
06:56:19|0.03728194
06:56:21|0.03728194
06:56:22|0.03728296
06:56:23|0.03728296
06:56:23|0.03728296
06:56:26|0.0374
06:56:26|0.03742659
06:56:27|0.03742659
06:56:28|0.03734197
06:56:29|0.03742946
06:56:30|0.03742946
06:56:31|0.03742946
06:56:32|0.03737042
06:56:33|0.03737042
06:56:34|0.03737
06:56:35|0.03737
06:56:36|0.03737
06:56:37|0.03742366
06:56:38|0.03737048
06:56:39|0.03737048
06:56:40|0.03737048
06:56:41|0.03737747
06:56:42|0.03737747
06:56:43|0.03738038
06:56:45|0.03738153
06:56:46|0.03743007
06:56:46|0.03738165
06:56:48|0.03738165
06:56:50|0.03743333
06:56:50|0.03738333
06:56:52|0.03738333
06:56:54|0.03738333
06:56:54|0.03737434
06:56:56|0.03738333
06:56:57|0.03738333
06:56:57|0.03738333
06:57:00|0.03738333
06:57:01|0.03738333
06:57:02|0.03736388
06:57:02|0.03736388
06:57:04|0.03737
06:57:05|0.03737489
06:57:06|0.03737489
06:57:07|0.03737489
06:57:08|0.03736388
06:57:09|0.03736388
06:57:10|0.03736388
06:57:11|0.03736388
06:57:12|0.03736388
06:57:13|0.0374001
06:57:14|0.03738778
06:57:15|0.03738779
06:57:16|0.03742404
06:57:17|0.03744664
06:57:18|0.03744664
06:57:19|0.03744664
06:57:20|0.03744664
06:57:22|0.03744664
06:57:23|0.03744664
06:57:24|0.03744664
06:57:25|0.03744664
06:57:27|0.03744664
06:57:28|0.0374467
06:57:28|0.0374467
06:57:30|0.03739419
06:57:30|0.03739142
06:57:31|0.03739142
06:57:32|0.03739142
06:57:34|0.03739143
06:57:34|0.03739143
06:57:35|0.03739143
06:57:36|0.03739143
06:57:37|0.03739143
06:57:38|0.03739143
06:57:40|0.03739148
06:57:41|0.03739148
06:57:42|0.0374467
06:57:43|0.03744643
06:57:44|0.03745382
06:57:45|0.03745382
06:57:46|0.03739653
06:57:47|0.03739653
06:57:48|0.03739653
06:57:49|0.03739653
06:57:50|0.03739667
06:57:52|0.03739667
06:57:52|0.03739667
06:57:53|0.03739658
06:57:54|0.03739658
06:57:56|0.03739155
06:57:57|0.03739155
06:57:57|0.03739155
06:57:58|0.03739155
06:58:00|0.03739155
06:58:01|0.03739155
06:58:02|0.03739155
06:58:03|0.03739155
06:58:04|0.03739155
06:58:06|0.03739155
06:58:06|0.03739155
06:58:07|0.03739155
06:58:08|0.03739155
06:58:09|0.03739155
06:58:10|0.03739155
06:58:12|0.03743975
06:58:13|0.03743975
06:58:14|0.03743975
06:58:15|0.03743975
06:58:16|0.03743975
06:58:17|0.03743975
06:58:18|0.03743975
06:58:19|0.03739163
06:58:20|0.03739163
06:58:21|0.03739163
06:58:22|0.03743976
06:58:24|0.03743976
06:58:25|0.03743976
06:58:25|0.03743976
06:58:26|0.03739154
06:58:27|0.03739155
06:58:28|0.03739156
06:58:30|0.03744
06:58:31|0.03744
06:58:31|0.03744
06:58:32|0.03744331
06:58:34|0.03745
06:58:34|0.03745
06:58:36|0.03745
06:58:36|0.03745
06:58:38|0.03745
06:58:38|0.03745
06:58:39|0.03739156
06:58:41|0.03744994
06:58:42|0.03744994
06:58:43|0.03744994
06:58:44|0.03744994
06:58:45|0.03744994
06:58:46|0.03744994
06:58:47|0.03739155
06:58:48|0.03744983
06:58:50|0.03744977
06:58:50|0.03744977
06:58:51|0.03744977
06:58:53|0.03744977
06:58:54|0.03744971
06:58:56|0.037469
06:58:56|0.03749557
06:58:58|0.03745208
06:59:00|0.0375
06:59:01|0.0375
06:59:02|0.0375
06:59:03|0.03745
06:59:04|0.03745
06:59:05|0.0375
06:59:06|0.03745001
06:59:07|0.03745001
06:59:08|0.03749955
06:59:09|0.03749953
06:59:10|0.0375
06:59:11|0.0375
06:59:12|0.03750578
06:59:13|0.03750578
06:59:13|0.0375
06:59:15|0.0375365
06:59:17|0.03754082
06:59:17|0.0375
06:59:19|0.03755997
06:59:20|0.03756337
06:59:21|0.03755347
06:59:22|0.03759989
06:59:23|0.03756337
06:59:24|0.0375605
06:59:25|0.03758672
06:59:26|0.03756299
06:59:27|0.03756299
06:59:29|0.03758673
06:59:30|0.03763128
06:59:31|0.03761762
06:59:32|0.03763822
06:59:33|0.03764112
06:59:34|0.03763915
06:59:35|0.03763915
06:59:36|0.03765084
06:59:37|0.03765084
06:59:38|0.03765305
06:59:39|0.037651
06:59:40|0.037651
06:59:41|0.03769
06:59:42|0.037652
06:59:44|0.03766857
06:59:45|0.03766857
06:59:46|0.03766857
06:59:46|0.03766856
06:59:48|0.037651
06:59:48|0.03765997
06:59:50|0.03766372
06:59:51|0.03779735
06:59:52|0.03779735
06:59:53|0.03768976
06:59:54|0.03769289
06:59:55|0.03769289
06:59:56|0.03776296
06:59:57|0.03792697
06:59:58|0.03785123
06:59:59|0.03791237
07:00:00|0.03788977
07:00:01|0.03794366
07:00:02|0.0379746
07:00:04|0.0379015
07:00:05|0.03783465
07:00:06|0.03778181
07:00:07|0.03788976
07:00:09|0.03797124
07:00:09|0.03794366
07:00:10|0.0377907
07:00:11|0.03779627
07:00:12|0.0379
07:00:13|0.03793157
07:00:15|0.037855
07:00:16|0.03785413
07:00:17|0.03785413
07:00:18|0.03785413
07:00:19|0.03785413
07:00:20|0.03785413
07:00:21|0.03785413
07:00:21|0.03785413
07:00:22|0.03785419
07:00:24|0.03788723
07:00:24|0.03788723
07:00:26|0.03788723
07:00:26|0.03785419
07:00:28|0.03788723
07:00:29|0.03788723
07:00:30|0.037855
07:00:31|0.03772556
07:00:32|0.03784505
07:00:32|0.03784505
07:00:34|0.03784505
07:00:34|0.03784505
07:00:37|0.03780724
07:00:37|0.03780724
07:00:38|0.03780724
07:00:39|0.03780724
07:00:40|0.0377112
07:00:41|0.03775372
07:00:42|0.03780724
07:00:43|0.03772556
07:00:44|0.03772556
07:00:45|0.03780724
07:00:46|0.03772806
07:00:47|0.03772806
07:00:49|0.03772556
07:00:49|0.03772556
07:00:51|0.03772709
07:00:51|0.03772709
07:00:52|0.03772709
07:00:55|0.03773696
07:00:55|0.03773696
07:00:56|0.03773696
07:00:57|0.03773696
07:00:58|0.0377492
07:01:00|0.0377492
07:01:01|0.03773192
07:01:02|0.03773192
07:01:03|0.03772806
07:01:04|0.037749
07:01:05|0.03769948
07:01:07|0.03769948
07:01:08|0.03769632
07:01:09|0.03769632
07:01:10|0.03765998
07:01:10|0.03769546
07:01:12|0.03769546
07:01:13|0.03769546
07:01:13|0.03769546
07:01:14|0.03769358
07:01:16|0.03769539
07:01:17|0.03769539
07:01:18|0.03769539
07:01:19|0.03769539
07:01:19|0.03769539
07:01:20|0.03769539
07:01:22|0.03767985
07:01:22|0.03777967
07:01:24|0.03777967
07:01:25|0.03768492
07:01:25|0.03768492
07:01:26|0.03768492
07:01:27|0.03765998
07:01:28|0.03765998
07:01:30|0.03765998
07:01:31|0.03776132
07:01:32|0.03769539
07:01:33|0.03769339
07:01:34|0.03769339
07:01:35|0.03769339
07:01:35|0.0376954
07:01:37|0.0376954
07:01:38|0.03774562
07:01:39|0.03774562
07:01:40|0.0376954
07:01:42|0.03774154
07:01:42|0.03774154
07:01:43|0.03774236
07:01:44|0.03774236
07:01:45|0.03774233
07:01:46|0.03774233
07:01:47|0.03774233
07:01:48|0.03774233
07:01:50|0.03774233
07:01:50|0.03774233
07:01:52|0.03774233
07:01:52|0.03774233
07:01:55|0.03773583
07:01:56|0.03773583
07:01:56|0.03773581
07:01:58|0.03774233
07:01:58|0.03774233
07:02:00|0.03774233
07:02:01|0.03774233
07:02:03|0.03774233
07:02:04|0.03774233
07:02:05|0.03774562
07:02:07|0.03777333
07:02:07|0.03777333
07:02:09|0.03770486
07:02:10|0.03770486
07:02:11|0.03775966
07:02:13|0.03777549
07:02:13|0.03777549
07:02:15|0.03777549
07:02:16|0.03772265
07:02:17|0.03772018
07:02:18|0.03772018
07:02:19|0.03777777
07:02:20|0.03777777
07:02:22|0.03777777
07:02:23|0.03777777
07:02:24|0.03778343
07:02:25|0.03778343
07:02:25|0.03778473
07:02:27|0.03778473
07:02:27|0.0378148
07:02:29|0.03778343
07:02:30|0.03783239
07:02:31|0.03783239
07:02:32|0.03783239
07:02:33|0.03783239
07:02:34|0.03778344
07:02:35|0.03774538
07:02:35|0.03776571
07:02:37|0.03776571
07:02:38|0.03778323
07:02:38|0.03778323
07:02:39|0.0378
07:02:41|0.03780768
07:02:42|0.03780768
07:02:43|0.03781781
07:02:44|0.03773383
07:02:45|0.03773383
07:02:46|0.03773383
07:02:47|0.03773383
07:02:48|0.03773383
07:02:48|0.03773383
07:02:50|0.03773383
07:02:51|0.03773383
07:02:53|0.03773383
07:02:54|0.03773387
07:02:55|0.03777148
07:02:56|0.0377341
07:02:58|0.0377341
07:02:59|0.0377341
07:03:00|0.0377341
07:03:01|0.0377341
07:03:02|0.0377341
07:03:03|0.0377341
07:03:04|0.0377341
07:03:05|0.03778278
07:03:06|0.0377815
07:03:08|0.03772107
07:03:08|0.03771653
07:03:09|0.03776904
07:03:11|0.03776904
07:03:11|0.03778176
07:03:12|0.037734
07:03:14|0.037734
07:03:15|0.037734
07:03:16|0.037734
07:03:17|0.037734
07:03:17|0.03776879
07:03:19|0.03773402
07:03:20|0.03773402
07:03:22|0.03778162
07:03:22|0.03778162
07:03:24|0.03778162
07:03:24|0.03778162
07:03:26|0.03778162
07:03:27|0.03776879
07:03:28|0.03776879
07:03:28|0.03776879
07:03:29|0.03776879
07:03:31|0.03778343
07:03:31|0.03778343
07:03:32|0.03775294
07:03:33|0.03775293
07:03:35|0.03773402
07:03:36|0.03773402
07:03:38|0.03773402
07:03:38|0.03773402
07:03:39|0.03773402
07:03:40|0.03773402
07:03:41|0.03778148
07:03:42|0.03778148
07:03:43|0.03778148
07:03:44|0.03778148
07:03:45|0.03773411
07:03:46|0.03769339
07:03:47|0.03767697
07:03:48|0.03771604
07:03:49|0.03771604
07:03:50|0.03771604
07:03:51|0.03771604
07:03:52|0.03771604
07:03:53|0.03771604
07:03:55|0.03768794
07:03:56|0.03768794
07:03:58|0.03768794
07:03:58|0.03768794
07:03:59|0.03768794
07:04:00|0.03768794
07:04:02|0.03768794
07:04:03|0.03770556
07:04:04|0.03765316
07:04:05|0.03765316
07:04:07|0.03770987
07:04:08|0.03770556
07:04:09|0.0376558
07:04:09|0.03767697
07:04:11|0.03767697
07:04:12|0.0376558
07:04:13|0.03765309
07:04:14|0.03765309
07:04:15|0.0376558
07:04:17|0.0376558
07:04:18|0.0376558
07:04:19|0.0376558
07:04:20|0.03765311
07:04:21|0.0376558
07:04:21|0.0376558
07:04:22|0.03767697
07:04:24|0.03765306
07:04:25|0.0376278
07:04:26|0.03763851
07:04:26|0.03764121
07:04:27|0.03759694
07:04:29|0.03759694
07:04:29|0.03759694
07:04:30|0.03762881
07:04:31|0.03762881
07:04:33|0.03762881
07:04:33|0.03762478
07:04:34|0.03759
07:04:35|0.03759999
07:04:37|0.03755997
07:04:37|0.03755997
07:04:38|0.03755241
07:04:40|0.03755241
07:04:40|0.03755241
07:04:41|0.03759176
07:04:43|0.03759189
07:04:43|0.03758731
07:04:45|0.03758731
07:04:45|0.03758731
07:04:47|0.03758731
07:04:48|0.03757755
07:04:49|0.03757755
07:04:50|0.03757755
07:04:51|0.0375767
07:04:52|0.03754873
07:04:53|0.03754873
07:04:54|0.03756998
07:04:55|0.03756998
07:04:56|0.03754873
07:04:58|0.03754873
07:04:59|0.03754873
07:05:00|0.03754873
07:05:01|0.03754873
07:05:02|0.03754873
07:05:04|0.03754873
07:05:05|0.03752183
07:05:06|0.03752183
07:05:07|0.03756512
07:05:08|0.03751077
07:05:09|0.03752183
07:05:10|0.03752183
07:05:11|0.03752183
07:05:12|0.03752183
07:05:14|0.03749303
07:05:15|0.03748096
07:05:15|0.03748096
07:05:17|0.03747315
07:05:18|0.03747778
07:05:19|0.03747386
07:05:21|0.03747386
07:05:21|0.03747386
07:05:22|0.03744354
07:05:23|0.03749362
07:05:24|0.03749362
07:05:25|0.03747386
07:05:26|0.03747386
07:05:27|0.03747386
07:05:28|0.03747386
07:05:29|0.03744358
07:05:30|0.03744358
07:05:32|0.03739651
07:05:32|0.03739651
07:05:33|0.03742733
07:05:34|0.03743013
07:05:35|0.03739113
07:05:37|0.03739113
07:05:37|0.03739113
07:05:38|0.03738986
07:05:40|0.03738986
07:05:41|0.03738865
07:05:42|0.03738693
07:05:43|0.03738141
07:05:44|0.03738862
07:05:44|0.03738865
07:05:46|0.03738986
07:05:47|0.03738986
07:05:48|0.03739117
07:05:49|0.03746588
07:05:50|0.03746588
07:05:52|0.03746588
07:05:53|0.03746588
07:05:53|0.03745401
07:05:54|0.03745401
07:05:56|0.03745401
07:05:58|0.0374
07:06:00|0.0374
07:06:00|0.03740053
07:06:01|0.0374706
07:06:03|0.0374706
07:06:03|0.0374706
07:06:05|0.03740002
07:06:06|0.0374
07:06:07|0.0374
07:06:08|0.0374
07:06:09|0.0374
07:06:10|0.0374
07:06:11|0.03739113
07:06:12|0.03739113
07:06:13|0.03739113
07:06:14|0.03739113
07:06:15|0.03739113
07:06:16|0.03739113
07:06:17|0.03739113
07:06:18|0.03739113
07:06:19|0.03739113
07:06:20|0.03739113
07:06:21|0.0374
07:06:22|0.0374
07:06:23|0.03739114
07:06:24|0.03739114
07:06:25|0.03742728
07:06:26|0.03737007
07:06:27|0.03737007
07:06:28|0.03737007
07:06:29|0.03734713
07:06:30|0.03734713
07:06:31|0.03734713
07:06:32|0.03734665
07:06:34|0.03734529
07:06:34|0.03733671
07:06:36|0.03733671
07:06:37|0.03733955
07:06:37|0.03733955
07:06:39|0.0373
07:06:39|0.03732292
07:06:40|0.0373259
07:06:42|0.03733896
07:06:42|0.03733896
07:06:44|0.03734461
07:06:45|0.03734461
07:06:45|0.03734461
07:06:47|0.03734125
07:06:47|0.03734125
07:06:49|0.03734298
07:06:50|0.03734295
07:06:50|0.03734296
07:06:52|0.03734296
07:06:52|0.03734296
07:06:54|0.03734296
07:06:55|0.03734296
07:06:55|0.03734296
07:06:56|0.03734461
07:06:58|0.03734712
07:06:59|0.03734713
07:07:01|0.03737007
07:07:02|0.03737007
07:07:03|0.03737007
07:07:05|0.03737007
07:07:05|0.03737007
07:07:06|0.03736465
07:07:07|0.03736465
07:07:08|0.03737006
07:07:09|0.03737006
07:07:10|0.03737006
07:07:11|0.03737006
07:07:13|0.03737004
07:07:14|0.03737004
07:07:15|0.03737004
07:07:16|0.03737004
07:07:17|0.03744997
07:07:19|0.03744997
07:07:19|0.03744997
07:07:20|0.03744997
07:07:21|0.03744997
07:07:23|0.0373829
07:07:24|0.0373829
07:07:26|0.03738291
07:07:26|0.03738291
07:07:27|0.03738291
07:07:28|0.03738291
07:07:30|0.03738291
07:07:31|0.03738291
07:07:32|0.03738291
07:07:34|0.03738291
07:07:34|0.03738291
07:07:35|0.03738291
07:07:36|0.03738291
07:07:37|0.03738291
07:07:39|0.03738291
07:07:40|0.03738291
07:07:41|0.03738291
07:07:42|0.03738492
07:07:43|0.03740601
07:07:44|0.03740601
07:07:45|0.03732918
07:07:46|0.03732918
07:07:47|0.03732918
07:07:48|0.03732918
07:07:49|0.03732918
07:07:50|0.03732918
07:07:51|0.03738265
07:07:52|0.03738265
07:07:53|0.03738265
07:07:55|0.03738265
07:07:55|0.03738265
07:07:56|0.03738265
07:07:58|0.03738265
07:08:00|0.03738265
07:08:01|0.03738265
07:08:02|0.03738265
07:08:02|0.03738265
07:08:04|0.03738265
07:08:06|0.03738265
07:08:06|0.03738265
07:08:07|0.03738265
07:08:09|0.03738265
07:08:10|0.03737794
07:08:11|0.03737794
07:08:13|0.03737792
07:08:13|0.03737792
07:08:15|0.03737792
07:08:15|0.03737792
07:08:16|0.03737792
07:08:17|0.03737792
07:08:18|0.03737792
07:08:20|0.03737777
07:08:21|0.03737777
07:08:22|0.03733251
07:08:22|0.03733251
07:08:24|0.03733251
07:08:25|0.03733251
07:08:27|0.03733251
07:08:27|0.03733251
07:08:28|0.03733251
07:08:30|0.03733671
07:08:31|0.03733671
07:08:32|0.0373326
07:08:33|0.03732918
07:08:33|0.03733251
07:08:34|0.0373259
07:08:35|0.0373259
07:08:36|0.0373259
07:08:38|0.0373259
07:08:39|0.0373
07:08:40|0.0373
07:08:40|0.03733674
07:08:41|0.0373
07:08:43|0.0373
07:08:43|0.037291
07:08:45|0.037291
07:08:46|0.03729022
07:08:46|0.03729022
07:08:48|0.037345
07:08:49|0.03734582
07:08:50|0.03734582
07:08:51|0.03734582
07:08:51|0.0372332
07:08:53|0.03727296
07:08:54|0.03727296
07:08:55|0.03727296
07:08:56|0.03727296
07:08:57|0.03727743
07:08:57|0.03721948
07:09:00|0.03721948
07:09:00|0.03727159
07:09:01|0.03725747
07:09:03|0.03725747
07:09:04|0.03725747
07:09:05|0.03725477
07:09:06|0.03725477
07:09:07|0.03725477
07:09:08|0.03725477
07:09:10|0.03721881
07:09:11|0.03721881
07:09:12|0.03718341
07:09:12|0.037218
07:09:14|0.037218
07:09:15|0.03720545
07:09:16|0.03721632
07:09:16|0.03721632
07:09:19|0.03715907
07:09:19|0.03715907
07:09:20|0.03722462
07:09:21|0.03722462
07:09:22|0.03722462
07:09:23|0.03721909
07:09:24|0.03721909
07:09:25|0.03721727
07:09:26|0.03721727
07:09:27|0.03721727
07:09:28|0.03721797
07:09:29|0.03721797
07:09:30|0.03721727
07:09:32|0.03721909
07:09:32|0.03721909
07:09:33|0.03721909
07:09:34|0.03721909
07:09:35|0.03721373
07:09:37|0.03721373
07:09:37|0.03721373
07:09:39|0.03721132
07:09:40|0.03721132
07:09:41|0.03715649
07:09:43|0.03720815
07:09:43|0.03720986
07:09:44|0.03720986
07:09:45|0.03720984
07:09:46|0.03720984
07:09:47|0.03720984
07:09:48|0.03720984
07:09:49|0.03720984
07:09:50|0.03720815
07:09:51|0.03720815
07:09:52|0.03720815
07:09:54|0.03720815
07:09:54|0.03720815
07:09:55|0.03720969
07:09:56|0.03720969
07:09:57|0.03720969
07:09:58|0.03720969
07:10:00|0.03720969
07:10:00|0.03720969
07:10:02|0.03720813
07:10:03|0.0372
07:10:05|0.0372
07:10:05|0.0372
07:10:07|0.03720723
07:10:09|0.03720723
07:10:10|0.03720723
07:10:10|0.03720723
07:10:12|0.03720723
07:10:13|0.03720723
07:10:14|0.0372
07:10:15|0.03720981
07:10:16|0.03720981
07:10:18|0.03720981
07:10:18|0.03720001
07:10:19|0.03720981
07:10:20|0.03720981
07:10:21|0.03720001
07:10:22|0.03720981
07:10:24|0.03720981
07:10:24|0.03720981
07:10:25|0.03721797
07:10:26|0.03721797
07:10:27|0.03721797
07:10:28|0.03721797
07:10:29|0.03721797
07:10:30|0.03721797
07:10:32|0.03720981
07:10:34|0.03720002
07:10:34|0.03726844
07:10:35|0.03728129
07:10:36|0.03728129
07:10:37|0.03728129
07:10:38|0.03728129
07:10:39|0.03728129
07:10:40|0.03728129
07:10:41|0.03728129
07:10:42|0.03728129
07:10:43|0.03728129
07:10:44|0.03726401
07:10:46|0.03726401
07:10:46|0.03726398
07:10:48|0.03716666
07:10:48|0.03716
07:10:49|0.03719143
07:10:51|0.03718719
07:10:52|0.03718719
07:10:53|0.03718719
07:10:54|0.03718719
07:10:55|0.03715
07:10:56|0.03714285
07:10:57|0.03715797
07:10:58|0.03715797
07:10:59|0.03715797
07:11:00|0.03713
07:11:01|0.03715894
07:11:03|0.03716
07:11:04|0.03716
07:11:06|0.03716
07:11:07|0.03716
07:11:07|0.03716
07:11:08|0.03716
07:11:10|0.03715
07:11:11|0.03715
07:11:12|0.03715
07:11:13|0.03715999
07:11:15|0.03715999
07:11:16|0.03716
07:11:17|0.03716
07:11:17|0.03713557
07:11:18|0.03716
07:11:19|0.03716
07:11:21|0.03716
07:11:22|0.03716
07:11:22|0.03716
07:11:23|0.03716
07:11:25|0.03716
07:11:26|0.03716
07:11:27|0.03716
07:11:28|0.03716
07:11:29|0.03716
07:11:30|0.03716
07:11:31|0.03716
07:11:32|0.03716
07:11:34|0.03716
07:11:34|0.03716
07:11:35|0.03716
07:11:36|0.03716
07:11:37|0.03716
07:11:38|0.03716
07:11:40|0.03716
07:11:40|0.03716
07:11:41|0.03716
07:11:42|0.03716
07:11:43|0.03716
07:11:45|0.03715655
07:11:45|0.03715655
07:11:46|0.03718889
07:11:47|0.03718889
07:11:48|0.03718889
07:11:49|0.03718889
07:11:50|0.03718889
07:11:51|0.03716001
07:11:53|0.03716001
07:11:54|0.03719999
07:11:55|0.03719999
07:11:56|0.03718889
07:11:57|0.03718889
07:11:58|0.03718889
07:11:58|0.03718889
07:12:00|0.03718889
07:12:01|0.03718889
07:12:03|0.03718889
07:12:04|0.03718889
07:12:05|0.03718889
07:12:06|0.03718889
07:12:07|0.03718889
07:12:08|0.03718889
07:12:09|0.03716003
07:12:10|0.03716002
07:12:11|0.03719957
07:12:12|0.03719957
07:12:14|0.03719957
07:12:15|0.03719957
07:12:15|0.037155
07:12:18|0.03716003
07:12:18|0.03713038
07:12:19|0.03713038
07:12:20|0.03713038
07:12:21|0.037187
07:12:22|0.03713054
07:12:23|0.03713054
07:12:24|0.03713054
07:12:25|0.03713054
07:12:26|0.03713054
07:12:27|0.03713054
07:12:28|0.03713054
07:12:30|0.03713054
07:12:30|0.03713054
07:12:31|0.03713054
07:12:32|0.03713054
07:12:34|0.03713054
07:12:35|0.03710185
07:12:36|0.03710185
07:12:36|0.03713052
07:12:37|0.03715383
07:12:39|0.03715383
07:12:40|0.03715383
07:12:41|0.03726111
07:12:41|0.03726111
07:12:42|0.03728345
07:12:43|0.03728345
07:12:45|0.03728345
07:12:47|0.0373043
07:12:48|0.03723171
07:12:48|0.03723171
07:12:49|0.0373
07:12:51|0.0373
07:12:52|0.03725441
07:12:54|0.03725441
07:12:54|0.03725441
07:12:55|0.03725441
07:12:56|0.03725441
07:12:57|0.03726664
07:12:58|0.03726664
07:12:59|0.03726664
07:13:00|0.03729561
07:13:01|0.03729561
07:13:03|0.03729561
07:13:04|0.03729561
07:13:04|0.03729561
07:13:06|0.03726614
07:13:08|0.03726614
07:13:08|0.03726614
07:13:09|0.03726614
07:13:10|0.03726614
07:13:11|0.03726614
07:13:13|0.03724632
07:13:14|0.03724632
07:13:15|0.03724632
07:13:16|0.03724632
07:13:17|0.03724632
07:13:18|0.03724632
07:13:19|0.03724632
07:13:20|0.03724632
07:13:21|0.03724632
07:13:22|0.03724632
07:13:23|0.03724632
07:13:24|0.03724632
07:13:25|0.03724632
07:13:26|0.03724632
07:13:27|0.03722081
07:13:28|0.03722081
07:13:29|0.03722081
07:13:30|0.0372635
07:13:31|0.0372635
07:13:32|0.0372635
07:13:34|0.0372635
07:13:35|0.0372635
07:13:36|0.0372635
07:13:36|0.03725972
07:13:37|0.03726351
07:13:38|0.03724632
07:13:40|0.03724632
07:13:41|0.03724632
07:13:42|0.03724632
07:13:43|0.03724632
07:13:44|0.03724632
07:13:45|0.03724632
07:13:46|0.03724632
07:13:47|0.03724632
07:13:48|0.03726111
07:13:49|0.03726111
07:13:50|0.03726111
07:13:51|0.0372635
07:13:52|0.0372635
07:13:53|0.0372635
07:13:54|0.0372635
07:13:55|0.0372635
07:13:56|0.0372635
07:13:57|0.0372635
07:13:58|0.0372635
07:13:59|0.0372635
07:14:00|0.0372635
07:14:02|0.0372635
07:14:03|0.0372635
07:14:04|0.0372635
07:14:06|0.0372635
07:14:06|0.0372611
07:14:07|0.0372611
07:14:08|0.0372611
07:14:09|0.0372635
07:14:11|0.0372611
07:14:12|0.0372611
07:14:13|0.0372611
07:14:14|0.0372635
07:14:15|0.0372635
07:14:16|0.03726614
07:14:17|0.03726614
07:14:18|0.03726614
07:14:19|0.03728572
07:14:20|0.03728572
07:14:21|0.03728572
07:14:22|0.03728572
07:14:23|0.03728572
07:14:24|0.0372985
07:14:25|0.0372985
07:14:26|0.0372985
07:14:27|0.0372985
07:14:28|0.03726112
07:14:29|0.03726112
07:14:30|0.03726112
07:14:31|0.03726112
07:14:33|0.03726112
07:14:34|0.03726112
07:14:34|0.03726112
07:14:36|0.03726112
07:14:36|0.03726112
07:14:38|0.03726112
07:14:38|0.03726112
07:14:39|0.03726112
07:14:40|0.03726112
07:14:42|0.03726113
07:14:43|0.03726113
07:14:44|0.03729996
07:14:45|0.03729996
07:14:46|0.03729996
07:14:47|0.03729996
07:14:48|0.03729996
07:14:49|0.03729996
07:14:50|0.0373
07:14:51|0.0373
07:14:52|0.0373
07:14:53|0.0373
07:14:54|0.0373
07:14:55|0.03729996
07:14:56|0.03729996
07:14:57|0.03729996
07:14:58|0.0373
07:14:59|0.03731071
07:15:00|0.03730213
07:15:01|0.03730213
07:15:02|0.03730213
07:15:03|0.03730213
07:15:04|0.03730213
07:15:06|0.03730213
07:15:07|0.03730213
07:15:08|0.03730213
07:15:09|0.03730213
07:15:10|0.03731743
07:15:11|0.03731743
07:15:12|0.03730279
07:15:13|0.03730279
07:15:15|0.03730279
07:15:15|0.03730279
07:15:17|0.03730279
07:15:17|0.03730279
07:15:19|0.03730279
07:15:21|0.03730279
07:15:21|0.03730279
07:15:22|0.03731252
07:15:23|0.03731252
07:15:24|0.03731252
07:15:25|0.03731252
07:15:26|0.03731252
07:15:27|0.03731252
07:15:28|0.03731252
07:15:29|0.03731252
07:15:30|0.03731252
07:15:32|0.03731252
07:15:32|0.03731252
07:15:33|0.03731252
07:15:34|0.03731252
07:15:35|0.03731252
07:15:37|0.03731252
07:15:38|0.03739432
07:15:40|0.03739432
07:15:40|0.03739432
07:15:42|0.03739432
07:15:42|0.0373991
07:15:44|0.0373991
07:15:44|0.0373991
07:15:46|0.0373991
07:15:47|0.03739911
07:15:47|0.03739911
07:15:49|0.03739911
07:15:50|0.03739911
07:15:51|0.03739911
07:15:52|0.03739432
07:15:53|0.03739432
07:15:54|0.03741432
07:15:55|0.03741432
07:15:56|0.03739911
07:15:57|0.03739911
07:15:58|0.03739911
07:15:59|0.03739911
07:16:00|0.03741432
07:16:01|0.03741432
07:16:02|0.03741432
07:16:03|0.03741432
07:16:04|0.03741433
07:16:05|0.03741433
07:16:07|0.03741433
07:16:08|0.03741433
07:16:09|0.03741433
07:16:10|0.03741433
07:16:11|0.037414
07:16:13|0.037414
07:16:14|0.037414
07:16:14|0.03743
07:16:16|0.03743
07:16:16|0.03743
07:16:17|0.03743
07:16:18|0.03743
07:16:19|0.03743
07:16:21|0.03743
07:16:22|0.03743
07:16:23|0.03743333
07:16:24|0.03743658
07:16:25|0.03743658
07:16:26|0.03746162
07:16:27|0.03748886
07:16:28|0.03748886
07:16:29|0.03748886
07:16:30|0.03748886
07:16:31|0.03748886
07:16:32|0.03748886
07:16:33|0.03748886
07:16:34|0.03748886
07:16:35|0.03748886
07:16:37|0.03748886
07:16:37|0.03745957
07:16:38|0.03745957
07:16:39|0.03745957
07:16:40|0.03745957
07:16:42|0.03742097
07:16:43|0.03742097
07:16:44|0.03744135
07:16:44|0.03744135
07:16:45|0.03744135
07:16:47|0.03743921
07:16:48|0.03742097
07:16:48|0.03742097
07:16:49|0.03743001
07:16:51|0.03743001
07:16:51|0.03743001
07:16:52|0.03743001
07:16:53|0.03743001
07:16:54|0.03743001
07:16:55|0.03743001
07:16:56|0.03743
07:16:58|0.03743
07:16:58|0.03742984
07:16:59|0.03742984
07:17:00|0.03737457
07:17:01|0.03737457
07:17:02|0.03737457
07:17:04|0.03737457
07:17:04|0.03737457
07:17:05|0.03741237
07:17:07|0.03741237
07:17:09|0.03741237
07:17:10|0.03740751
07:17:11|0.03740751
07:17:13|0.03740751
07:17:14|0.03740751
07:17:16|0.03740704
07:17:17|0.03740707
07:17:18|0.03740707
07:17:19|0.03740707
07:17:21|0.03740001
07:17:21|0.03740001
07:17:23|0.03738255
07:17:24|0.03738255
07:17:25|0.03740001
07:17:25|0.03737458
07:17:27|0.03742355
07:17:28|0.03742355
07:17:28|0.03742355
07:17:30|0.03742355
07:17:31|0.03742355
07:17:32|0.03742355
07:17:33|0.03742355
07:17:34|0.03742355
07:17:35|0.03742355
07:17:36|0.03742355
07:17:37|0.03742355
07:17:38|0.03742355
07:17:39|0.03742355
07:17:40|0.03742355
07:17:41|0.03742355
07:17:42|0.03742355
07:17:43|0.03742355
07:17:44|0.03742355
07:17:45|0.03742355
07:17:46|0.03742355
07:17:47|0.03742355
07:17:48|0.03742355
07:17:49|0.03742355
07:17:50|0.03742355
07:17:51|0.03742355
07:17:52|0.03742355
07:17:53|0.03737462
07:17:54|0.0374231
07:17:55|0.03737462
07:17:56|0.03737462
07:17:57|0.03737462
07:17:58|0.03737462
07:17:59|0.03737462
07:18:00|0.03737462
07:18:01|0.03741314
07:18:02|0.03741314
07:18:04|0.03737458
07:18:04|0.03737458
07:18:05|0.03737458
07:18:06|0.03737458
07:18:07|0.03740576
07:18:08|0.03740576
07:18:09|0.03740609
07:18:10|0.03740609
07:18:11|0.03740607
07:18:12|0.03740607
07:18:13|0.03740607
07:18:14|0.03740607
07:18:15|0.03740607
07:18:16|0.03737458
07:18:17|0.03737458
07:18:18|0.03737458
07:18:19|0.03737458
07:18:20|0.03737458
07:18:21|0.03737007
07:18:22|0.03737007
07:18:23|0.03737007
07:18:24|0.03737007
07:18:25|0.03737007
07:18:27|0.03737007
07:18:28|0.03737007
07:18:29|0.03735
07:18:31|0.03735
07:18:31|0.03734547
07:18:33|0.03734547
07:18:33|0.0373
07:18:34|0.0373
07:18:35|0.0373
07:18:36|0.0373
07:18:37|0.0373
07:18:39|0.0373
07:18:39|0.0373
07:18:41|0.0373
07:18:41|0.0373152
07:18:42|0.0373152
07:18:44|0.03732645
07:18:45|0.03727655
07:18:45|0.03727655
07:18:47|0.03727655
07:18:47|0.03727655
07:18:48|0.03727655
07:18:49|0.03727655
07:18:51|0.03727655
07:18:52|0.03727655
07:18:52|0.03726525
07:18:54|0.03723181
07:18:55|0.03723181
07:18:56|0.03726243
07:18:57|0.03726243
07:18:58|0.03724995
07:18:59|0.03724995
07:18:59|0.03724995
07:19:00|0.03724995
07:19:02|0.03722268
07:19:03|0.03722268
07:19:04|0.03722268
07:19:04|0.03722268
07:19:06|0.03722268
07:19:08|0.03724318
07:19:08|0.03724318
07:19:10|0.03724318
07:19:12|0.03723181
07:19:12|0.03723181
07:19:14|0.03723181
07:19:15|0.03723181
07:19:16|0.03720565
07:19:16|0.03724317
07:19:17|0.03720565
07:19:18|0.03720565
07:19:20|0.03720565
07:19:21|0.03720565
07:19:22|0.03720565
07:19:23|0.03720565
07:19:24|0.03720565
07:19:26|0.03724042
07:19:26|0.03724042
07:19:28|0.03720122
07:19:28|0.0372
07:19:29|0.0372
07:19:30|0.0372
07:19:32|0.03720155
07:19:33|0.03720565
07:19:33|0.03729168
07:19:35|0.03724995
07:19:36|0.03724995
07:19:36|0.03724995
07:19:37|0.03724995
07:19:39|0.03724995
07:19:40|0.03724995
07:19:40|0.03724995
07:19:41|0.03724995
07:19:43|0.03720569
07:19:44|0.03720569
07:19:44|0.03720569
07:19:46|0.03720569
07:19:47|0.03720569
07:19:48|0.03720569
07:19:49|0.03724555
07:19:50|0.03724362
07:19:51|0.03724362
07:19:52|0.03724362
07:19:53|0.03724362
07:19:55|0.03724362
07:19:55|0.03724362
07:19:56|0.03724362
07:19:57|0.03724
07:19:58|0.03724
07:20:00|0.03724
07:20:01|0.03720569
07:20:02|0.03720569
07:20:03|0.03720569
07:20:04|0.03723999
07:20:05|0.03723999
07:20:06|0.03723999
07:20:07|0.03723999
07:20:08|0.03723999
07:20:09|0.03723998
07:20:11|0.03723998
07:20:12|0.03723998
07:20:14|0.03723998
07:20:14|0.03723998
07:20:15|0.03723998
07:20:16|0.03723998
07:20:18|0.03720571
07:20:20|0.0372057
07:20:20|0.0372057
07:20:21|0.0372057
07:20:22|0.0372057
07:20:23|0.0372057
07:20:24|0.0372057
07:20:25|0.0372057
07:20:26|0.0372057
07:20:27|0.0372057
07:20:28|0.0372057
07:20:30|0.0372057
07:20:32|0.0372057
07:20:32|0.03720571
07:20:34|0.03722
07:20:35|0.03720569
07:20:36|0.03720569
07:20:36|0.03721325
07:20:38|0.03723993
07:20:39|0.03723993
07:20:39|0.03723993
07:20:40|0.03723993
07:20:42|0.0372057
07:20:43|0.0372057
07:20:44|0.0372057
07:20:46|0.0372057
07:20:46|0.0372057
07:20:47|0.0372057
07:20:48|0.0372057
07:20:49|0.03723986
07:20:50|0.03728302
07:20:51|0.03730941
07:20:52|0.03722724
07:20:53|0.03722724
07:20:54|0.03722724
07:20:55|0.03722724
07:20:56|0.03722724
07:20:58|0.03722724
07:20:59|0.03722724
07:21:00|0.03722724
07:21:01|0.03726883
07:21:02|0.03726883
07:21:04|0.03726567
07:21:04|0.03726567
07:21:05|0.03726567
07:21:06|0.03732374
07:21:07|0.03732374
07:21:08|0.03732374
07:21:09|0.03732374
07:21:10|0.03732374
07:21:12|0.03727913
07:21:14|0.03727913
07:21:15|0.03727913
07:21:16|0.03727913
07:21:17|0.03727913
07:21:17|0.03727913
07:21:19|0.03727913
07:21:19|0.03727913
07:21:21|0.03727913
07:21:22|0.03727913
07:21:23|0.03727913
07:21:24|0.03727913
07:21:25|0.03727913
07:21:27|0.03728048
07:21:27|0.03728048
07:21:28|0.03727914
07:21:29|0.03727914
07:21:31|0.03727914
07:21:33|0.03725601
07:21:33|0.03725601
07:21:35|0.03725601
07:21:36|0.03725601
07:21:36|0.03725601
07:21:38|0.03725601
07:21:39|0.03725601
07:21:39|0.03725601
07:21:41|0.03725601
07:21:41|0.03725601
07:21:43|0.03725601
07:21:44|0.03725601
07:21:44|0.03725601
07:21:45|0.03725601
07:21:46|0.03725601
07:21:48|0.03725601
07:21:49|0.03721272
07:21:49|0.03724915
07:21:51|0.03724915
07:21:52|0.03724915
07:21:53|0.03720001
07:21:53|0.03720001
07:21:55|0.03720001
07:21:55|0.03720001
07:21:56|0.03724915
07:21:57|0.03724915
07:21:58|0.03724915
07:21:59|0.03724915
07:22:00|0.03724914
07:22:01|0.03724914
07:22:03|0.03721272
07:22:04|0.03727703
07:22:05|0.03727703
07:22:07|0.03727703
07:22:08|0.03727703
07:22:09|0.03727703
07:22:10|0.03727703
07:22:11|0.03727703
07:22:11|0.03727703
07:22:14|0.03722197
07:22:15|0.03722159
07:22:17|0.03722159
07:22:17|0.03722196
07:22:19|0.03722196
07:22:19|0.03722196
07:22:21|0.03722197
07:22:22|0.03722196
07:22:23|0.03722196
07:22:23|0.03722196
07:22:25|0.03722196
07:22:26|0.03722196
07:22:28|0.03722158
07:22:28|0.03722158
07:22:29|0.03722158
07:22:30|0.03722158
07:22:32|0.03722158
07:22:32|0.03722158
07:22:33|0.03722158
07:22:34|0.03722158
07:22:35|0.03722158
07:22:37|0.03720132
07:22:37|0.03720132
07:22:38|0.03720132
07:22:39|0.03720132
07:22:40|0.03720132
07:22:41|0.03720132
07:22:43|0.03720132
07:22:45|0.0372
07:22:45|0.0372
07:22:46|0.0372
07:22:47|0.0372
07:22:49|0.0372
07:22:49|0.0372
07:22:50|0.03720001
07:22:51|0.03720001
07:22:53|0.03720001
07:22:54|0.03720001
07:22:55|0.03720001
07:22:56|0.03720001
07:22:57|0.03720001
07:22:58|0.03720001
07:22:59|0.03720001
07:23:00|0.03720001
07:23:01|0.0372
07:23:02|0.03720001
07:23:03|0.03720001
07:23:04|0.03720001
07:23:05|0.03720001
07:23:07|0.03718341
07:23:08|0.03718341
07:23:09|0.03717497
07:23:09|0.03715451
07:23:11|0.03715111
07:23:12|0.03727703
07:23:14|0.0373
07:23:14|0.0373
07:23:15|0.03725649
07:23:17|0.03725649
07:23:17|0.03725649
07:23:18|0.03725649
07:23:19|0.03725649
07:23:21|0.03729873
07:23:23|0.03729873
07:23:24|0.03730545
07:23:24|0.03730545
07:23:25|0.03730545
07:23:26|0.03730545
07:23:28|0.03729873
07:23:28|0.03733647
07:23:30|0.03733647
07:23:31|0.03733647
07:23:31|0.03733647
07:23:32|0.03730545
07:23:34|0.03730545
07:23:35|0.03737007
07:23:36|0.03737007
07:23:37|0.03737007
07:23:37|0.03737007
07:23:40|0.03737007
07:23:40|0.03737007
07:23:42|0.03737007
07:23:42|0.03736868
07:23:44|0.03736868
07:23:45|0.03731661
07:23:46|0.03731661
07:23:46|0.03729383
07:23:48|0.03729383
07:23:49|0.03729383
07:23:49|0.03729383
07:23:51|0.03729383
07:23:52|0.03729383
07:23:52|0.03735895
07:23:53|0.03729383
07:23:55|0.03729383
07:23:56|0.03729383
07:23:57|0.03729383
07:23:58|0.03729383
07:23:59|0.03729382
07:24:00|0.03729382
07:24:00|0.03729382
07:24:02|0.03729382
07:24:03|0.03729382
07:24:04|0.03729382
07:24:05|0.03729369
07:24:06|0.03729369
07:24:07|0.03729368
07:24:08|0.03729368
07:24:09|0.03729368
07:24:10|0.03729368
07:24:11|0.03729368
07:24:12|0.03729368
07:24:12|0.03729368
07:24:14|0.03729368
07:24:14|0.0372938
07:24:17|0.0372938
07:24:17|0.0372938
07:24:19|0.0372938
07:24:21|0.0372938
07:24:21|0.0372938
07:24:22|0.0372938
07:24:23|0.0372938
07:24:24|0.0372938
07:24:26|0.0372938
07:24:26|0.0372938
07:24:28|0.0372938
07:24:29|0.0372938
07:24:30|0.0372938
07:24:31|0.0372938
07:24:32|0.03729378
07:24:34|0.03729378
07:24:34|0.03725729
07:24:35|0.03725729
07:24:36|0.03729365
07:24:37|0.03729365
07:24:38|0.03729365
07:24:40|0.03725729
07:24:40|0.03723967
07:24:41|0.03723967
07:24:43|0.03721155
07:24:44|0.037194
07:24:45|0.037194
07:24:46|0.03716667
07:24:47|0.03716667
07:24:48|0.03716667
07:24:49|0.03719999
07:24:50|0.03719999
07:24:50|0.03719999
07:24:52|0.03719999
07:24:53|0.03719999
07:24:54|0.03719999
07:24:55|0.03719999
07:24:55|0.03719999
07:24:57|0.03719999
07:24:58|0.03719999
07:24:59|0.03719999
07:25:00|0.03719999
07:25:01|0.03719999
07:25:02|0.03719999
07:25:03|0.03719999
07:25:04|0.03719999
07:25:04|0.03719999
07:25:06|0.03721273
07:25:07|0.03721274
07:25:07|0.03721274
07:25:09|0.03721276
07:25:10|0.03721276
07:25:11|0.03721276
07:25:11|0.03721276
07:25:13|0.03721262
07:25:14|0.03721262
07:25:16|0.03721262
07:25:17|0.03721261
07:25:18|0.03721261
07:25:20|0.03721261
07:25:20|0.03721261
07:25:21|0.03721261
07:25:22|0.03721261
07:25:23|0.03721261
07:25:24|0.03721262
07:25:25|0.03721262
07:25:26|0.03721262
07:25:27|0.03721262
07:25:28|0.03721262
07:25:29|0.03721262
07:25:30|0.03721262
07:25:31|0.03721262
07:25:32|0.03721262
07:25:33|0.03721262
07:25:34|0.03721262
07:25:35|0.03721262
07:25:37|0.03721262
07:25:38|0.03721262
07:25:39|0.03721262
07:25:40|0.03721262
07:25:41|0.03721262
07:25:42|0.03720001
07:25:44|0.03720001
07:25:44|0.03720001
07:25:45|0.03720001
07:25:46|0.03720001
07:25:47|0.03720001
07:25:48|0.03720001
07:25:49|0.03720001
07:25:50|0.03720001
07:25:51|0.03720001
07:25:52|0.03721262
07:25:53|0.03721262
07:25:54|0.03721262
07:25:55|0.03722571
07:25:56|0.03720001
07:25:57|0.03720001
07:25:58|0.03720001
07:25:59|0.03720001
07:26:00|0.03720001
07:26:02|0.03720001
07:26:02|0.03720001
07:26:03|0.03720001
07:26:04|0.03720001
07:26:05|0.03720001
07:26:07|0.03720001
07:26:08|0.03716666
07:26:09|0.03716666
07:26:10|0.03716666
07:26:11|0.03716666
07:26:12|0.03716666
07:26:13|0.03716666
07:26:14|0.03716666
07:26:15|0.03716666
07:26:16|0.03716666
07:26:17|0.03716666
07:26:18|0.0371954
07:26:20|0.0371954
07:26:20|0.0371954
07:26:21|0.0371954
07:26:22|0.0371954
07:26:24|0.03720947
07:26:25|0.0371954
07:26:26|0.0371954
07:26:28|0.0371954
07:26:29|0.0371954
07:26:30|0.0371954
07:26:31|0.0371954
07:26:32|0.0371954
07:26:33|0.0371954
07:26:34|0.03721262
07:26:35|0.03719543
07:26:36|0.03719543
07:26:37|0.03719543
07:26:39|0.03719543
07:26:39|0.03719543
07:26:40|0.03719543
07:26:42|0.03719543
07:26:43|0.03719543
07:26:44|0.03719543
07:26:45|0.03725301
07:26:46|0.03725301
07:26:47|0.03725301
07:26:48|0.03725301
07:26:49|0.03725301
07:26:50|0.03722864
07:26:51|0.03722864
07:26:51|0.03722864
07:26:52|0.03722864
07:26:53|0.03722864
07:26:55|0.03722944
07:26:56|0.03722944
07:26:57|0.03722944
07:26:58|0.03722944
07:27:00|0.03722944
07:27:01|0.03722944
07:27:02|0.03722944
07:27:03|0.03722944
07:27:04|0.03722944
07:27:05|0.03722944
07:27:06|0.03722944
07:27:07|0.03728779
07:27:08|0.03728779
07:27:10|0.03723973
07:27:10|0.037299
07:27:11|0.0373
07:27:12|0.0373
07:27:13|0.03725595
07:27:14|0.03725595
07:27:15|0.03725595
07:27:18|0.03725595
07:27:19|0.03725595
07:27:19|0.03730102
07:27:22|0.03730102
07:27:22|0.03730102
07:27:23|0.03730102
07:27:24|0.03730102
07:27:25|0.03738933
07:27:26|0.03738933
07:27:27|0.03738933
07:27:29|0.03738933
07:27:29|0.03731895
07:27:30|0.03731895
07:27:31|0.03738934
07:27:32|0.03739911
07:27:33|0.03739911
07:27:35|0.03739911
07:27:36|0.0373991
07:27:37|0.0373991
07:27:38|0.0373991
07:27:39|0.03735792
07:27:39|0.03738
07:27:41|0.03738
07:27:41|0.03738
07:27:43|0.03738
07:27:44|0.03738
07:27:44|0.03738
07:27:46|0.03738
07:27:47|0.03738
07:27:47|0.03738
07:27:49|0.03738
07:27:50|0.03738
07:27:51|0.03738
07:27:52|0.03738
07:27:53|0.03738
07:27:54|0.03738
07:27:54|0.03738
07:27:56|0.03731258
07:27:57|0.03731258
07:27:58|0.03731258
07:27:58|0.03731258
07:27:59|0.03731258
07:28:01|0.03731258
07:28:02|0.03731258
07:28:02|0.03731258
07:28:04|0.03731258
07:28:05|0.03731258
07:28:06|0.03731258
07:28:06|0.03731258
07:28:08|0.03731258
07:28:09|0.03731259
07:28:10|0.03731259
07:28:10|0.03731259
07:28:12|0.0373389
07:28:13|0.0373389
07:28:14|0.0373389
07:28:14|0.0373389
07:28:15|0.0373389
07:28:17|0.0373389
07:28:17|0.0373389
07:28:20|0.0373389
07:28:20|0.0373389
07:28:21|0.0373389
07:28:23|0.0373389
07:28:23|0.0373389
07:28:25|0.0373389
07:28:26|0.03731
07:28:28|0.03731
07:28:28|0.03731
07:28:30|0.03731
07:28:31|0.03731
07:28:31|0.03731
07:28:32|0.03731
07:28:33|0.03731
07:28:34|0.03731
07:28:36|0.03731
07:28:37|0.03731
07:28:37|0.03731
07:28:39|0.03731
07:28:40|0.03731
07:28:42|0.03731
07:28:43|0.03731
07:28:43|0.03731
07:28:45|0.03731
07:28:45|0.03731
07:28:47|0.03731
07:28:48|0.03731
07:28:49|0.03731
07:28:50|0.03731
07:28:51|0.03731
07:28:53|0.03731
07:28:53|0.03731
07:28:54|0.03731
07:28:55|0.0373389
07:28:56|0.0373389
07:28:57|0.0373389
07:28:58|0.0373389
07:28:59|0.0373389
07:29:00|0.0373389
07:29:01|0.0373389
07:29:02|0.0373389
07:29:03|0.0373389
07:29:04|0.0373389
07:29:05|0.03735441
07:29:06|0.03735441
07:29:07|0.03735441
07:29:08|0.03735441
07:29:10|0.03735441
07:29:10|0.03735441
07:29:11|0.03735441
07:29:12|0.03735441
07:29:13|0.03735441
07:29:14|0.03737563
07:29:15|0.03737563
07:29:16|0.03737563
07:29:17|0.03737563
07:29:19|0.037376
07:29:20|0.03735445
07:29:21|0.03735445
07:29:23|0.03738
07:29:23|0.03738
07:29:24|0.03738
07:29:26|0.03737692
07:29:26|0.03737692
07:29:28|0.03738
07:29:30|0.03738
07:29:30|0.03738
07:29:31|0.03738
07:29:32|0.03738
07:29:33|0.03738
07:29:34|0.03737563
07:29:35|0.03737563
07:29:36|0.03737563
07:29:38|0.03737563
07:29:38|0.03737563
07:29:39|0.03737563
07:29:41|0.03737563
07:29:42|0.03737563
07:29:42|0.03737563
07:29:44|0.03737563
07:29:44|0.03738
07:29:45|0.03738112
07:29:47|0.03738112
07:29:47|0.03738112
07:29:48|0.03738112
07:29:49|0.03738112
07:29:51|0.03738112
07:29:51|0.03738
07:29:52|0.03738
07:29:54|0.03738998
07:29:54|0.03738998
07:29:56|0.03738998
07:29:57|0.03738998
07:29:58|0.03738998
07:30:00|0.03738998
07:30:00|0.03738998
07:30:01|0.03738998
07:30:02|0.03738998
07:30:03|0.03738
07:30:04|0.03738
07:30:06|0.03738
07:30:07|0.03738
07:30:07|0.03738
07:30:10|0.03738
07:30:11|0.03738
07:30:11|0.03738
07:30:12|0.03738
07:30:13|0.03738
07:30:14|0.03738
07:30:16|0.03738
07:30:16|0.03738
07:30:18|0.03738
07:30:19|0.03738
07:30:20|0.03737563
07:30:22|0.03737563
07:30:23|0.03737563
07:30:24|0.03737563
07:30:25|0.03736999
07:30:26|0.03736999
07:30:28|0.03736999
07:30:28|0.03736999
07:30:29|0.03736999
07:30:31|0.03736999
07:30:32|0.03736999
07:30:33|0.03736999
07:30:34|0.03732409
07:30:35|0.03732409
07:30:36|0.03737
07:30:37|0.03737
07:30:38|0.03737
07:30:39|0.03737
07:30:40|0.03737
07:30:41|0.03737
07:30:42|0.03737
07:30:43|0.03737
07:30:43|0.03736999
07:30:45|0.03736999
07:30:45|0.03736999
07:30:47|0.03736999
07:30:48|0.03736999
07:30:49|0.03736999
07:30:49|0.03736999
07:30:50|0.03736999
07:30:52|0.03736999
07:30:53|0.03736999
07:30:53|0.03736999
07:30:55|0.03736999
07:30:57|0.03736999
07:30:57|0.03736999
07:30:58|0.03736999
07:30:59|0.03732447
07:31:00|0.03732447
07:31:01|0.03732447
07:31:02|0.03732447
07:31:03|0.03732446
07:31:04|0.03732446
07:31:05|0.03736998
07:31:06|0.03732449
07:31:07|0.03736983
07:31:08|0.03736983
07:31:10|0.03736983
07:31:11|0.03736983
07:31:12|0.03736983
07:31:13|0.03736983
07:31:14|0.03736983
07:31:15|0.03736983
07:31:15|0.03736983
07:31:17|0.03736983
07:31:18|0.03736983
07:31:18|0.03736983
07:31:20|0.03732103
07:31:22|0.03735999
07:31:23|0.03735999
07:31:24|0.03735999
07:31:25|0.03735999
07:31:27|0.03735999
07:31:28|0.03735999
07:31:28|0.03735999
07:31:30|0.03735999
07:31:31|0.03736847
07:31:31|0.03736847
07:31:33|0.03736847
07:31:34|0.03736847
07:31:35|0.03736847
07:31:36|0.0373245
07:31:37|0.0373245
07:31:38|0.03736845
07:31:39|0.03736845
07:31:40|0.03736845
07:31:41|0.03736845
07:31:42|0.03736845
07:31:43|0.03736845
07:31:44|0.03736845
07:31:45|0.03736845
07:31:46|0.03736845
07:31:47|0.03736845
07:31:48|0.03736845
07:31:49|0.03736845
07:31:50|0.03736845
07:31:51|0.03736845
07:31:52|0.03736999
07:31:53|0.03736999
07:31:54|0.03736999
07:31:55|0.03736999
07:31:56|0.03736998
07:31:57|0.03736998
07:31:59|0.03732932
07:31:59|0.03732932
07:32:00|0.03732932
07:32:01|0.03732932
07:32:02|0.03733293
07:32:04|0.03732746
07:32:04|0.03732746
07:32:05|0.03732746
07:32:06|0.03732777
07:32:07|0.03732777
07:32:08|0.03732777
07:32:09|0.03736
07:32:10|0.03736
07:32:11|0.03736
07:32:12|0.03736
07:32:13|0.03736
07:32:14|0.03736
07:32:15|0.03732449
07:32:16|0.03732449
07:32:17|0.03732449
07:32:18|0.03732449
07:32:19|0.03732449
07:32:20|0.03732449
07:32:22|0.03732449
07:32:22|0.03732449
07:32:24|0.03732449
07:32:26|0.03732449
07:32:26|0.03732449
07:32:27|0.03732449
07:32:28|0.03732449
07:32:29|0.03732449
07:32:30|0.03732449
07:32:31|0.03732449
07:32:32|0.03732449
07:32:33|0.03732449
07:32:34|0.03732449
07:32:35|0.03732449
07:32:36|0.03732452
07:32:37|0.03732451
07:32:38|0.03732451
07:32:39|0.03732112
07:32:40|0.03732112
07:32:42|0.03732452
07:32:42|0.03731913
07:32:43|0.03731913
07:32:44|0.03731913
07:32:47|0.03731913
07:32:48|0.03731913
07:32:49|0.03731913
07:32:50|0.03731913
07:32:51|0.03731913
07:32:52|0.03731913
07:32:53|0.03731913
07:32:54|0.03731913
07:32:55|0.03719
07:32:57|0.03719
07:32:57|0.03718341
07:32:58|0.03718341
07:32:59|0.03718341
07:33:01|0.03718341
07:33:03|0.03718341
07:33:03|0.03718341
07:33:04|0.03718341
07:33:05|0.03718341
07:33:06|0.03718341
07:33:07|0.03718341
07:33:08|0.0371742
07:33:09|0.0371742
07:33:10|0.0371742
07:33:12|0.0371742
07:33:12|0.0371742
07:33:14|0.0371742
07:33:15|0.0371742
07:33:17|0.03722727
07:33:17|0.03722727
07:33:18|0.03722727
07:33:20|0.03719
07:33:20|0.0371742
07:33:21|0.03715
07:33:23|0.03715
07:33:25|0.03715
07:33:25|0.03715
07:33:27|0.03715
07:33:28|0.03715
07:33:30|0.03715
07:33:31|0.03715
07:33:33|0.03717418
07:33:33|0.03717418
07:33:34|0.03717418
07:33:35|0.03717418
07:33:37|0.03715
07:33:39|0.03715
07:33:40|0.03715
07:33:40|0.03715
07:33:41|0.03715
07:33:42|0.03715
07:33:43|0.03715
07:33:44|0.03715
07:33:45|0.03715
07:33:47|0.03715
07:33:47|0.03715
07:33:48|0.03715
07:33:50|0.03715
07:33:50|0.03715
07:33:52|0.03715
07:33:52|0.03715
07:33:53|0.03715
07:33:54|0.03716889
07:33:56|0.03716889
07:33:57|0.03716889
07:33:57|0.03716889
07:33:59|0.03716889
07:34:00|0.03716025
07:34:01|0.03716025
07:34:01|0.03715809
07:34:03|0.03715809
07:34:04|0.03715809
07:34:04|0.03715809
07:34:05|0.03715809
07:34:06|0.03715
07:34:07|0.03715
07:34:08|0.03715
07:34:09|0.03715026
07:34:10|0.03715026
07:34:11|0.037138
07:34:12|0.037138
07:34:14|0.037138
07:34:14|0.03711023
07:34:16|0.03711023
07:34:17|0.0371
07:34:17|0.0371
07:34:18|0.0371
07:34:20|0.0371
07:34:20|0.03709081
07:34:22|0.03711259
07:34:24|0.03711259
07:34:25|0.0370142
07:34:26|0.03706075
07:34:27|0.03706075
07:34:29|0.0370142
07:34:29|0.03704954
07:34:31|0.0370142
07:34:32|0.03703711
07:34:32|0.0370371
07:34:33|0.0370371
07:34:35|0.037
07:34:35|0.037
07:34:37|0.03704
07:34:38|0.03704
07:34:38|0.03704364
07:34:39|0.03704364
07:34:41|0.03704364
07:34:42|0.03704364
07:34:44|0.03707005
07:34:44|0.03707284
07:34:46|0.03707284
07:34:47|0.03707284
07:34:48|0.03708051
07:34:49|0.03708233
07:34:50|0.03708184
07:34:51|0.03708184
07:34:52|0.03708184
07:34:53|0.03707267
07:34:54|0.03707267
07:34:55|0.03707267
07:34:56|0.03707267
07:34:57|0.03707267
07:34:58|0.0370371
07:34:59|0.0370371
07:35:00|0.0370371
07:35:01|0.03707267
07:35:02|0.03707267
07:35:03|0.03707267
07:35:05|0.03707267
07:35:05|0.03707267
07:35:06|0.03707267
07:35:07|0.03707266
07:35:09|0.03707267
07:35:09|0.03707267
07:35:10|0.03707267
07:35:11|0.03707267
07:35:12|0.03707267
07:35:14|0.03707267
07:35:14|0.03710967
07:35:16|0.03710967
07:35:17|0.03710416
07:35:17|0.03710416
07:35:19|0.03710416
07:35:19|0.03710416
07:35:21|0.03710416
07:35:21|0.03710416
07:35:23|0.03710416
07:35:25|0.03710416
07:35:27|0.03710416
07:35:28|0.03710416
07:35:29|0.03710416
07:35:30|0.03710416
07:35:31|0.03711342
07:35:32|0.03711342
07:35:33|0.03711342
07:35:34|0.03711342
07:35:35|0.03711342
07:35:36|0.03706327
07:35:37|0.03706327
07:35:38|0.03710414
07:35:40|0.03710414
07:35:41|0.03710414
07:35:43|0.03710414
07:35:43|0.03710414
07:35:44|0.03710414
07:35:45|0.03710414
07:35:46|0.03705757
07:35:47|0.03705757
07:35:48|0.03705757
07:35:49|0.03705757
07:35:50|0.03710392
07:35:51|0.03710392
07:35:52|0.03710392
07:35:54|0.03710392
07:35:54|0.03710392
07:35:55|0.03710375
07:35:56|0.03710375
07:35:57|0.03710375
07:35:59|0.03710375
07:36:00|0.03710375
07:36:00|0.03705768
07:36:01|0.03705768
07:36:02|0.03705768
07:36:04|0.03705768
07:36:05|0.03705758
07:36:06|0.03705758
07:36:07|0.03709996
07:36:08|0.03709996
07:36:09|0.03709996
07:36:10|0.03709996
07:36:11|0.03709996
07:36:12|0.03709996
07:36:13|0.03709996
07:36:14|0.03709996
07:36:15|0.03706271
07:36:16|0.03706271
07:36:17|0.03706271
07:36:18|0.03706271
07:36:19|0.03705758
07:36:20|0.03705758
07:36:21|0.03705758
07:36:22|0.03705758
07:36:24|0.03705758
07:36:25|0.03705758
07:36:27|0.03706271
07:36:28|0.03706271
07:36:29|0.03706271
07:36:30|0.03705865
07:36:31|0.03705865
07:36:33|0.03709987
07:36:33|0.03709987
07:36:35|0.03709987
07:36:35|0.03709987
07:36:37|0.03709987
07:36:37|0.03709987
07:36:39|0.03709987
07:36:40|0.03709987
07:36:41|0.03706272
07:36:42|0.03706272
07:36:43|0.03706272
07:36:43|0.0370998
07:36:45|0.03706384
07:36:46|0.03706384
07:36:47|0.03706384
07:36:48|0.03706384
07:36:49|0.03706384
07:36:50|0.03706384
07:36:51|0.03706384
07:36:52|0.03706384
07:36:53|0.03706384
07:36:54|0.03706384
07:36:56|0.03706384
07:36:56|0.03706384
07:36:57|0.03706384
07:36:58|0.03706384
07:36:59|0.03706384
07:37:01|0.03706384
07:37:01|0.03706384
07:37:02|0.03707
07:37:03|0.03707
07:37:04|0.03707
07:37:06|0.03707
07:37:06|0.03707
07:37:07|0.03707
07:37:09|0.03705
07:37:09|0.03705
07:37:10|0.03705
07:37:12|0.03706999
07:37:13|0.03701995
07:37:14|0.03707621
07:37:14|0.03707621
07:37:16|0.03701781
07:37:17|0.03701781
07:37:18|0.03701781
07:37:19|0.03701781
07:37:20|0.03701781
07:37:22|0.03707636
07:37:23|0.03707636
07:37:23|0.03707636
07:37:24|0.03707636
07:37:25|0.03707635
07:37:27|0.03707635
07:37:29|0.03707635
07:37:30|0.03707635
07:37:30|0.03707635
07:37:32|0.03707635
07:37:33|0.03707635
07:37:34|0.03707635
07:37:35|0.03707635
07:37:36|0.03707635
07:37:37|0.03707635
07:37:38|0.03707635
07:37:39|0.03707635
07:37:40|0.03707635
07:37:41|0.03707635
07:37:42|0.03701424
07:37:43|0.03701383
07:37:44|0.03701383
07:37:45|0.03701383
07:37:46|0.03704455
07:37:47|0.03704455
07:37:49|0.03700079
07:37:50|0.03700079
07:37:52|0.03704441
07:37:53|0.03704441
07:37:53|0.03704441
07:37:54|0.03704441
07:37:55|0.03704438
07:37:57|0.03704441
07:37:57|0.03704441
07:37:58|0.03704441
07:38:00|0.03704441
07:38:00|0.03704441
07:38:02|0.03704441
07:38:03|0.03703621
07:38:04|0.03707635
07:38:04|0.03707635
07:38:06|0.03707635
07:38:06|0.03707635
07:38:08|0.03707635
07:38:09|0.03711023
07:38:10|0.03711988
07:38:11|0.03711988
07:38:12|0.03711988
07:38:12|0.03711988
07:38:13|0.03712
07:38:15|0.03712
07:38:16|0.0371237
07:38:17|0.03717
07:38:17|0.03717
07:38:19|0.03714435
07:38:20|0.03714435
07:38:21|0.03714435
07:38:22|0.0372
07:38:23|0.0372
07:38:24|0.0372
07:38:25|0.0372
07:38:26|0.0372
07:38:26|0.0372
07:38:29|0.0372
07:38:30|0.0372
07:38:30|0.0372
07:38:32|0.0372
07:38:34|0.0372
07:38:34|0.03718872
07:38:36|0.03718872
07:38:37|0.03721571
07:38:39|0.03721571
07:38:39|0.03721571
07:38:41|0.03721571
07:38:41|0.03721571
07:38:43|0.03721571
07:38:44|0.03721571
07:38:45|0.03721571
07:38:45|0.03720999
07:38:46|0.03720999
07:38:47|0.0372
07:38:48|0.0371611
07:38:50|0.0371611
07:38:51|0.0371611
07:38:51|0.0371611
07:38:53|0.0371611
07:38:53|0.0371611
07:38:56|0.0371611
07:38:56|0.0371611
07:38:57|0.0371611
07:38:58|0.0371611
07:38:59|0.0371611
07:39:00|0.0371611
07:39:01|0.0371611
07:39:02|0.0371611
07:39:03|0.0371611
07:39:04|0.03714586
07:39:05|0.03714586
07:39:06|0.03714586
07:39:07|0.03714253
07:39:08|0.03714253
07:39:09|0.03714253
07:39:10|0.03714253
07:39:11|0.0371611
07:39:12|0.0371611
07:39:13|0.0371611
07:39:14|0.03721348
07:39:15|0.03721348
07:39:16|0.03723441
07:39:17|0.03723441
07:39:18|0.03722377
07:39:19|0.03722377
07:39:21|0.03722377
07:39:22|0.03722377
07:39:23|0.03718726
07:39:24|0.03718726
07:39:25|0.03716972
07:39:26|0.03717175
07:39:27|0.03717175
07:39:27|0.03717175
07:39:29|0.03717175
07:39:31|0.03717175
07:39:31|0.03717175
07:39:32|0.03716972
07:39:34|0.03716972
07:39:36|0.03716972
07:39:36|0.03716972
07:39:37|0.03716972
07:39:38|0.03716972
07:39:40|0.03722455
07:39:40|0.03722455
07:39:42|0.03722455
07:39:43|0.03722455
07:39:43|0.03722455
07:39:46|0.03722455
07:39:46|0.03722455
07:39:48|0.03722455
07:39:49|0.03722455
07:39:50|0.03722455
07:39:51|0.03722455
07:39:52|0.03722455
07:39:53|0.03722455
07:39:54|0.03722455
07:39:55|0.03722455
07:39:56|0.03722455
07:39:57|0.03722455
07:39:58|0.03722455
07:39:59|0.03722455
07:40:00|0.03722455
07:40:02|0.03722455
07:40:02|0.03722455
07:40:03|0.03722455
07:40:05|0.03724743
07:40:06|0.03724743
07:40:07|0.03724743
07:40:08|0.03724743
07:40:08|0.03722568
07:40:09|0.03722568
07:40:11|0.03724748
07:40:12|0.03724748
07:40:12|0.03724748
07:40:14|0.03724743
07:40:15|0.03724748
07:40:16|0.03724748
07:40:17|0.03724748
07:40:18|0.03724743
07:40:20|0.03724743
07:40:20|0.03724743
07:40:21|0.03724813
07:40:22|0.03724813
07:40:24|0.03724743
07:40:25|0.03724743
07:40:26|0.03724743
07:40:27|0.03724743
07:40:28|0.03724743
07:40:29|0.03722568
07:40:31|0.03722568
07:40:31|0.03722568
07:40:32|0.03722568
07:40:34|0.03722568
07:40:35|0.03724743
07:40:36|0.03724743
07:40:37|0.03724743
07:40:38|0.037261
07:40:40|0.037261
07:40:40|0.03724743
07:40:42|0.03724743
07:40:43|0.03724743
07:40:44|0.03724743
07:40:45|0.03724743
07:40:46|0.03724743
07:40:47|0.0372261
07:40:49|0.0372261
07:40:49|0.0372261
07:40:51|0.0372261
07:40:52|0.03727906
07:40:53|0.03727906
07:40:54|0.03727906
07:40:55|0.03727906
07:40:56|0.03727906
07:40:57|0.03727906
07:40:58|0.03724592
07:40:59|0.03727906
07:41:00|0.03727906
07:41:01|0.03727906
07:41:02|0.03727906
07:41:03|0.03727906
07:41:04|0.03727906
07:41:05|0.03727906
07:41:06|0.03727828
07:41:07|0.03727828
07:41:08|0.03727828
07:41:09|0.03727828
07:41:10|0.03727828
07:41:11|0.03727828
07:41:12|0.03727828
07:41:13|0.03727828
07:41:14|0.03727828
07:41:15|0.03727828
07:41:16|0.03727828
07:41:17|0.03725064
07:41:18|0.03725064
07:41:19|0.03727828
07:41:20|0.03724069
07:41:21|0.03724069
07:41:23|0.03724069
07:41:23|0.03724069
07:41:25|0.03724517
07:41:25|0.03724517
07:41:27|0.03724517
07:41:28|0.03724517
07:41:29|0.03729394
07:41:29|0.03729394
07:41:31|0.03729394
07:41:32|0.03729394
07:41:33|0.03729394
07:41:34|0.03729394
07:41:35|0.037297
07:41:36|0.03729394
07:41:38|0.03729394
07:41:38|0.03729394
07:41:40|0.03729394
07:41:41|0.03725235
07:41:41|0.03725235
07:41:43|0.03729394
07:41:44|0.037256
07:41:45|0.037256
07:41:45|0.037256
07:41:47|0.037256
07:41:48|0.037256
07:41:49|0.037256
07:41:50|0.037256
07:41:51|0.037256
07:41:52|0.037256
07:41:52|0.03725237
07:41:54|0.03725237
07:41:55|0.03725237
07:41:56|0.03725237
07:41:56|0.03725237
07:41:58|0.03725237
07:41:58|0.03725237
07:42:00|0.037256
07:42:01|0.037256
07:42:02|0.037256
07:42:04|0.03729
07:42:05|0.03729029
07:42:06|0.03729029
07:42:07|0.03729029
07:42:08|0.03726856
07:42:09|0.03726856
07:42:10|0.03726856
07:42:11|0.03726856
07:42:12|0.03726856
07:42:13|0.03726856
07:42:14|0.03729029
07:42:15|0.03729029
07:42:16|0.03729029
07:42:17|0.03729029
07:42:18|0.03729029
07:42:20|0.03729029
07:42:21|0.03729028
07:42:22|0.03724147
07:42:23|0.03724147
07:42:23|0.03724147
07:42:24|0.03724147
07:42:26|0.03724147
07:42:27|0.03723373
07:42:27|0.03723373
07:42:29|0.03723373
07:42:29|0.03723373
07:42:30|0.03723373
07:42:32|0.03723373
07:42:33|0.03723373
07:42:35|0.03727869
07:42:35|0.03727869
07:42:38|0.03726856
07:42:39|0.03726856
07:42:40|0.03726856
07:42:42|0.03726856
07:42:43|0.03726856
07:42:44|0.03726856
07:42:46|0.03726856
07:42:46|0.03726856
07:42:48|0.03726856
07:42:49|0.03726856
07:42:49|0.03726856
07:42:50|0.03726856
07:42:51|0.03726856
07:42:53|0.03724147
07:42:54|0.03724147
07:42:54|0.03724147
07:42:55|0.03724147
07:42:56|0.03724147
07:42:57|0.03724147
07:42:59|0.03725882
07:43:00|0.03725882
07:43:01|0.03725882
07:43:02|0.03724147
07:43:04|0.03724914
07:43:04|0.03724914
07:43:06|0.03724914
07:43:06|0.0372
07:43:07|0.0372
07:43:08|0.03720001
07:43:09|0.03724214
07:43:11|0.03724214
07:43:11|0.03724214
07:43:12|0.03726853
07:43:13|0.03726853
07:43:15|0.03720054
07:43:16|0.03726291
07:43:17|0.03726291
07:43:18|0.03726291
07:43:19|0.03726291
07:43:21|0.03726915
07:43:22|0.03726915
07:43:23|0.03726874
07:43:23|0.03726874
07:43:25|0.03726874
07:43:26|0.03726874
07:43:27|0.03726874
07:43:28|0.03726874
07:43:29|0.03722188
07:43:30|0.03726915
07:43:31|0.03726915
07:43:33|0.03726915
07:43:34|0.03726915
07:43:36|0.03726915
07:43:36|0.03726915
07:43:38|0.03726915
07:43:39|0.03727
07:43:39|0.03726874
07:43:40|0.03726874
07:43:41|0.03726874
07:43:43|0.03726874
07:43:44|0.03726874
07:43:45|0.03726874
07:43:46|0.03726874
07:43:48|0.03726874
07:43:48|0.03726874
07:43:49|0.03726874
07:43:50|0.03726874
07:43:51|0.03726874
07:43:52|0.03726874
07:43:53|0.03726874
07:43:55|0.03726874
07:43:55|0.03726874
07:43:56|0.03726874
07:43:57|0.03726999
07:43:58|0.03726874
07:43:59|0.03726874
07:44:00|0.03724726
07:44:01|0.03724726
07:44:02|0.03724726
07:44:03|0.03724726
07:44:05|0.03724726
07:44:06|0.03724726
07:44:07|0.03724726
07:44:08|0.03722633
07:44:09|0.03722633
07:44:10|0.03722633
07:44:11|0.03722633
07:44:12|0.03722633
07:44:13|0.03722633
07:44:14|0.03726822
07:44:15|0.03726822
07:44:16|0.03726822
07:44:17|0.03726822
07:44:18|0.03726822
07:44:19|0.03726822
07:44:20|0.03726822
07:44:21|0.03726822
07:44:22|0.03722633
07:44:23|0.03722633
07:44:24|0.0372357
07:44:25|0.0372682
07:44:27|0.03722196
07:44:27|0.03722196
07:44:28|0.03722285
07:44:29|0.03722285
07:44:30|0.03722285
07:44:31|0.03722285
07:44:32|0.03722285
07:44:33|0.03722285
07:44:35|0.03722285
07:44:36|0.03722285
07:44:38|0.0372682
07:44:39|0.0372682
07:44:40|0.03722388
07:44:41|0.03722388
07:44:41|0.03722388
07:44:43|0.03722388
07:44:44|0.03727
07:44:44|0.03727
07:44:47|0.03727
07:44:47|0.0373
07:44:48|0.0373
07:44:49|0.0373
07:44:50|0.03727239
07:44:51|0.03727239
07:44:52|0.03727239
07:44:54|0.03727239
07:44:55|0.03727239
07:44:55|0.03727239
07:44:56|0.03727239
07:44:58|0.03727239
07:44:59|0.0373
07:45:00|0.0373
07:45:02|0.03732452
07:45:03|0.0373
07:45:05|0.03729538
07:45:06|0.03729538
07:45:07|0.03729538
07:45:07|0.03729538
07:45:09|0.03731151
07:45:09|0.03731151
07:45:11|0.03731151
07:45:11|0.03731151
07:45:12|0.03731151
07:45:13|0.03731151
07:45:15|0.03731151
07:45:15|0.03731151
07:45:17|0.03731151
07:45:18|0.03731151
07:45:18|0.03732746
07:45:19|0.03734571
07:45:21|0.03734571
07:45:21|0.03734571
07:45:22|0.03734571
07:45:24|0.03736431
07:45:25|0.03736431
07:45:26|0.03736431
07:45:27|0.03736999
07:45:28|0.03736431
07:45:29|0.03735838
07:45:30|0.03736587
07:45:31|0.03736587
07:45:32|0.03736587
07:45:33|0.03736587
07:45:34|0.03736587
07:45:35|0.03736587
07:45:36|0.03736587
07:45:37|0.03736587
07:45:38|0.03736587
07:45:39|0.03736587
07:45:40|0.03736587
07:45:41|0.0373814
07:45:42|0.0373814
07:45:43|0.0373814
07:45:45|0.03741894
07:45:46|0.03741894
07:45:46|0.03741894
07:45:48|0.03745784
07:45:49|0.03745879
07:45:50|0.03749395
07:45:51|0.03749862
07:45:52|0.03749862
07:45:53|0.03749862
07:45:55|0.03749862
07:45:55|0.03749862
07:45:57|0.03746875
07:45:58|0.03746875
07:45:59|0.03746875
07:46:00|0.03746875
07:46:00|0.03746875
07:46:02|0.03749861
07:46:02|0.03749861
07:46:04|0.03746875
07:46:05|0.03749039
07:46:05|0.03742693
07:46:07|0.03742693
07:46:08|0.03740654
07:46:08|0.03748552
07:46:09|0.03748552
07:46:12|0.0374002
07:46:12|0.0374002
07:46:13|0.0374002
07:46:15|0.0374002
07:46:16|0.0374002
07:46:17|0.03745441
07:46:18|0.03735895
07:46:19|0.03735895
07:46:20|0.03735895
07:46:21|0.03735895
07:46:22|0.0373454
07:46:23|0.0373454
07:46:25|0.0373454
07:46:26|0.0373454
07:46:26|0.0373454
07:46:27|0.037389
07:46:29|0.037389
07:46:30|0.037389
07:46:31|0.03738168
07:46:32|0.03738168
07:46:33|0.03738168
07:46:34|0.03737678
07:46:34|0.03737678
07:46:37|0.03736587
07:46:38|0.03736587
07:46:39|0.03737677
07:46:41|0.03737957
07:46:41|0.03737957
07:46:42|0.03737957
07:46:44|0.03737957
07:46:45|0.03737568
07:46:46|0.03737568
07:46:47|0.03737957
07:46:49|0.037389
07:46:49|0.037389
07:46:51|0.037389
07:46:52|0.03742122
07:46:53|0.03742122
07:46:54|0.03742122
07:46:55|0.03742122
07:46:56|0.03742122
07:46:57|0.03742122
07:46:58|0.03742122
07:46:59|0.03742122
07:47:01|0.03742122
07:47:01|0.037389
07:47:02|0.037389
07:47:04|0.03735166
07:47:04|0.03735166
07:47:06|0.03735166
07:47:06|0.03735166
07:47:08|0.03735166
07:47:09|0.03735166
07:47:09|0.03735166
07:47:10|0.03735166
07:47:12|0.03735166
07:47:12|0.03735166
07:47:13|0.03735166
07:47:15|0.03735166
07:47:16|0.03735166
07:47:17|0.03741056
07:47:18|0.03741056
07:47:19|0.03741056
07:47:20|0.03735166
07:47:21|0.03735166
07:47:22|0.03735166
07:47:24|0.03735166
07:47:24|0.03735166
07:47:26|0.03735166
07:47:27|0.03735166
07:47:28|0.03735166
07:47:29|0.03735166
07:47:30|0.03736
07:47:30|0.03736
07:47:31|0.03736
07:47:33|0.03736
07:47:33|0.03735179
07:47:35|0.03735179
07:47:36|0.03728346
07:47:38|0.03728346
07:47:39|0.03728346
07:47:41|0.03728346
07:47:42|0.03730608
07:47:43|0.03730608
07:47:43|0.03730608
07:47:45|0.03730608
07:47:45|0.03730608
07:47:48|0.03727655
07:47:49|0.03727655
07:47:50|0.03727916
07:47:51|0.03727916
07:47:52|0.03727424
07:47:53|0.0372751
07:47:54|0.0372751
07:47:55|0.03719684
07:47:56|0.03719684
07:47:57|0.03719684
07:47:57|0.03719683
07:47:59|0.03719684
07:48:00|0.03722287
07:48:01|0.03722287
07:48:02|0.03722287
07:48:04|0.03723659
07:48:05|0.03723659
07:48:05|0.03723659
07:48:07|0.03723659
07:48:08|0.03723659
07:48:09|0.03723659
07:48:10|0.03723659
07:48:11|0.03723659
07:48:12|0.03723659
07:48:13|0.03723632
07:48:14|0.03723632
07:48:15|0.03723632
07:48:16|0.03723632
07:48:17|0.03723632
07:48:18|0.03723632
07:48:19|0.03719364
07:48:20|0.03719364
07:48:21|0.03719364
07:48:22|0.03719364
07:48:23|0.03723659
07:48:24|0.03723659
07:48:25|0.03723659
07:48:26|0.03723659
07:48:27|0.03723659
07:48:28|0.03723659
07:48:30|0.03723763
07:48:30|0.03723763
07:48:32|0.03728322
07:48:32|0.03723632
07:48:33|0.03723632
07:48:34|0.03723632
07:48:36|0.03723632
07:48:36|0.03722679
07:48:37|0.03722679
07:48:39|0.03722679
07:48:40|0.03722679
07:48:41|0.03722679
07:48:42|0.03722679
07:48:43|0.03722679
07:48:44|0.03722679
07:48:46|0.03722012
07:48:47|0.03721832
07:48:49|0.03721158
07:48:49|0.03721158
07:48:51|0.03721158
07:48:52|0.03721158
07:48:53|0.03721158
07:48:54|0.03721158
07:48:55|0.03721158
07:48:56|0.03721158
07:48:57|0.03717666
07:48:58|0.03717666
07:48:59|0.03717666
07:49:00|0.03717666
07:49:01|0.03721203
07:49:02|0.03717666
07:49:03|0.03717666
07:49:04|0.03717666
07:49:05|0.03717666
07:49:06|0.03717666
07:49:08|0.03719892
07:49:08|0.03719892
07:49:10|0.03721504
07:49:11|0.03721388
07:49:11|0.03721388
07:49:13|0.03721388
07:49:14|0.03719848
07:49:16|0.03719848
07:49:16|0.03715574
07:49:17|0.03715574
07:49:18|0.03715574
07:49:20|0.03715574
07:49:21|0.03715574
07:49:22|0.03715574
07:49:23|0.03715574
07:49:24|0.037155
07:49:25|0.037155
07:49:27|0.037155
07:49:27|0.037155
07:49:29|0.037155
07:49:30|0.037155
07:49:30|0.037155
07:49:32|0.037155
07:49:32|0.037155
07:49:34|0.037155
07:49:36|0.037155
07:49:36|0.037155
07:49:37|0.037155
07:49:38|0.037155
07:49:39|0.037155
07:49:41|0.037155
07:49:43|0.03714575
07:49:44|0.037155
07:49:45|0.03715501
07:49:47|0.0371223
07:49:47|0.0371223
07:49:49|0.03711023
07:49:50|0.03711023
07:49:50|0.03711023
07:49:51|0.03711023
07:49:52|0.03711023
07:49:53|0.03710159
07:49:54|0.03711023
07:49:56|0.0371
07:49:56|0.03710776
07:49:58|0.03708727
07:49:59|0.03708727
07:50:01|0.03708727
07:50:02|0.03708727
07:50:03|0.03710691
07:50:03|0.03710691
07:50:05|0.03710691
07:50:06|0.03710691
07:50:08|0.03710691
07:50:08|0.03710691
07:50:09|0.03710691
07:50:11|0.03710082
07:50:12|0.03710082
07:50:13|0.03710082
07:50:14|0.03710082
07:50:16|0.03710457
07:50:16|0.03707
07:50:18|0.03707
07:50:18|0.03707
07:50:19|0.03707
07:50:20|0.0370971
07:50:21|0.0370971
07:50:22|0.03707
07:50:24|0.03707
07:50:25|0.03707
07:50:26|0.03707
07:50:27|0.03707
07:50:28|0.03707
07:50:29|0.03710691
07:50:30|0.03710691
07:50:31|0.03710691
07:50:33|0.03710691
07:50:33|0.03710691
07:50:34|0.03710691
07:50:36|0.03710691
07:50:36|0.03710691
07:50:37|0.03708743
07:50:39|0.03708743
07:50:40|0.03708743
07:50:42|0.03711052
07:50:43|0.03711052
07:50:44|0.03711052
07:50:46|0.03711052
07:50:47|0.03711052
07:50:48|0.03711052
07:50:49|0.03711052
07:50:50|0.03711052
07:50:51|0.03711052
07:50:53|0.03711052
07:50:54|0.03713004
07:50:55|0.03713004
07:50:55|0.03713004
07:50:57|0.03713004
07:50:57|0.03713004
07:50:58|0.03713004
07:50:59|0.03713004
07:51:01|0.03707457
07:51:02|0.03707457
07:51:03|0.03713004
07:51:04|0.03713004
07:51:05|0.03713004
07:51:06|0.03713004
07:51:07|0.03708244
07:51:08|0.03708244
07:51:10|0.03708244
07:51:10|0.03708244
07:51:12|0.03708244
07:51:13|0.03708547
07:51:14|0.03708547
07:51:15|0.03708547
07:51:15|0.03708547
07:51:16|0.03708547
07:51:17|0.03708547
07:51:19|0.03708547
07:51:19|0.03708547
07:51:20|0.03708547
07:51:22|0.03714532
07:51:23|0.03714532
07:51:24|0.03714532
07:51:25|0.03714532
07:51:26|0.03714532
07:51:27|0.03715411
07:51:28|0.03715411
07:51:29|0.03715411
07:51:30|0.03715411
07:51:31|0.03715411
07:51:32|0.03715411
07:51:33|0.037095
07:51:34|0.037095
07:51:35|0.03719539
07:51:36|0.03719539
07:51:37|0.03719539
07:51:39|0.03719539
07:51:40|0.03719539
07:51:42|0.03718595
07:51:42|0.03718595
07:51:44|0.03718595
07:51:45|0.03718595
07:51:46|0.03718595
07:51:47|0.03718595
07:51:47|0.03718595
07:51:49|0.03718595
07:51:50|0.03718595
07:51:51|0.03718647
07:51:52|0.03718647
07:51:52|0.03718647
07:51:53|0.03718647
07:51:54|0.03718647
07:51:56|0.03718647
07:51:57|0.03718647
07:51:58|0.03718647
07:51:59|0.0371926
07:52:00|0.0371926
07:52:02|0.03719539
07:52:02|0.03719539
07:52:03|0.03719539
07:52:04|0.03719536
07:52:05|0.03713228
07:52:06|0.03713228
07:52:08|0.03712656
07:52:08|0.03712656
07:52:09|0.03712656
07:52:10|0.03713228
07:52:11|0.03715
07:52:12|0.03715
07:52:13|0.03715
07:52:14|0.03715
07:52:15|0.03715
07:52:16|0.03715
07:52:17|0.03715
07:52:20|0.03715
07:52:20|0.03715
07:52:21|0.03715
07:52:22|0.03715
07:52:23|0.03715
07:52:24|0.03715
07:52:25|0.03715
07:52:26|0.03715
07:52:27|0.03715
07:52:28|0.03715
07:52:29|0.03715
07:52:30|0.03715
07:52:31|0.03713228
07:52:32|0.03713228
07:52:33|0.03713228
07:52:34|0.03713228
07:52:35|0.03713228
07:52:36|0.03715
07:52:37|0.03715
07:52:38|0.03715
07:52:39|0.03719834
07:52:40|0.03719834
07:52:41|0.03719834
07:52:42|0.03719891
07:52:43|0.03719891
07:52:44|0.03719834
07:52:45|0.03719834
07:52:46|0.0371983
07:52:47|0.0371983
07:52:48|0.0371983
07:52:49|0.0371983
07:52:50|0.0371983
07:52:51|0.0371983
07:52:53|0.0371983
07:52:53|0.0371983
07:52:55|0.0371983
07:52:56|0.0371983
07:52:57|0.0371983
07:52:58|0.03719834
07:52:59|0.03719834
07:53:00|0.03719834
07:53:01|0.03719834
07:53:02|0.03719834
07:53:04|0.03719834
07:53:04|0.03719834
07:53:06|0.03719834
07:53:07|0.03719834
07:53:08|0.03719832
07:53:09|0.03719832
07:53:10|0.03717228
07:53:11|0.03717228
07:53:12|0.03717228
07:53:14|0.03717228
07:53:14|0.03717228
07:53:15|0.03717228
07:53:17|0.03717228
07:53:18|0.03717228
07:53:18|0.03717228
07:53:20|0.03717228
07:53:21|0.03717228
07:53:22|0.03717227
07:53:22|0.03717228
07:53:24|0.03717228
07:53:26|0.03717228
07:53:27|0.03717228
07:53:27|0.03717228
07:53:28|0.03717228
07:53:30|0.03714964
07:53:31|0.03714964
07:53:33|0.03719832
07:53:34|0.03719832
07:53:35|0.03719832
07:53:36|0.03719832
07:53:37|0.03719832
07:53:37|0.03709002
07:53:38|0.0371351
07:53:39|0.0371351
07:53:40|0.0371351
07:53:42|0.0371351
07:53:43|0.03713509
07:53:45|0.03713509
07:53:46|0.03713509
07:53:47|0.03713509
07:53:48|0.03713509
07:53:50|0.03713212
07:53:51|0.03713212
07:53:52|0.03713212
07:53:54|0.03713212
07:53:54|0.03713212
07:53:55|0.03713212
07:53:56|0.03713212
07:53:57|0.03713212
07:53:59|0.03713212
07:53:59|0.03713212
07:54:00|0.03713212
07:54:02|0.03713212
07:54:03|0.03713212
07:54:04|0.03713212
07:54:05|0.03712254
07:54:06|0.03712254
07:54:07|0.03712254
07:54:08|0.03712254
07:54:09|0.03712484
07:54:11|0.03712484
07:54:11|0.03712484
07:54:13|0.03712484
07:54:14|0.03712484
07:54:14|0.03712484
07:54:15|0.03712484
07:54:17|0.03712484
07:54:17|0.03712484
07:54:19|0.03712484
07:54:20|0.03712484
07:54:20|0.03708069
07:54:21|0.03708069
07:54:22|0.03708069
07:54:23|0.03708069
07:54:24|0.03708069
07:54:25|0.03708069
07:54:27|0.03712475
07:54:28|0.03712475
07:54:28|0.03712475
07:54:29|0.03712475
07:54:31|0.03712475
07:54:31|0.03712475
07:54:33|0.03712475
07:54:33|0.03712475
07:54:35|0.03712475
07:54:36|0.03712475
07:54:36|0.03710715
07:54:38|0.03710715
07:54:39|0.03710715
07:54:39|0.03710715
07:54:41|0.03710715
07:54:42|0.03710715
07:54:43|0.03712475
07:54:44|0.03712474
07:54:46|0.03712474
07:54:46|0.03712474
07:54:47|0.03712474
07:54:49|0.03712484
07:54:50|0.03713
07:54:50|0.03713
07:54:52|0.03713
07:54:53|0.03713
07:54:54|0.03713
07:54:56|0.03713
07:54:57|0.03713
07:54:57|0.03713
07:54:59|0.03713
07:55:00|0.03713
07:55:01|0.03713
07:55:02|0.03713
07:55:03|0.03713
07:55:04|0.03708867
07:55:06|0.03708867
07:55:06|0.03708867
07:55:08|0.03708867
07:55:08|0.03708867
07:55:10|0.03708069
07:55:10|0.03708069
07:55:12|0.03708069
07:55:12|0.03708069
07:55:13|0.03708069
07:55:14|0.03708069
07:55:15|0.03708069
07:55:17|0.03708069
07:55:18|0.03708069
07:55:19|0.03708
07:55:20|0.03708
07:55:21|0.03708
07:55:22|0.03708
07:55:22|0.03708
07:55:23|0.03708
07:55:25|0.03708
07:55:26|0.03708
07:55:27|0.03708
07:55:28|0.03712434
07:55:29|0.03712434
07:55:30|0.03708
07:55:30|0.03708
07:55:33|0.03710188
07:55:33|0.03707957
07:55:34|0.03707957
07:55:36|0.03707957
07:55:37|0.03707957
07:55:37|0.03707957
07:55:38|0.03707957
07:55:40|0.03707957
07:55:40|0.03707957
07:55:41|0.03707957
07:55:42|0.03707957
07:55:44|0.03707957
07:55:44|0.03707957
07:55:46|0.03707957
07:55:47|0.03707609
07:55:47|0.03707609
07:55:49|0.03707609
07:55:50|0.03707609
07:55:51|0.03707609
07:55:52|0.03707609
07:55:54|0.03707609
07:55:54|0.03707609
07:55:55|0.03707609
07:55:56|0.03707609
07:55:58|0.03707112
07:55:59|0.03707112
07:56:00|0.03707112
07:56:01|0.03707112
07:56:03|0.03707112
07:56:03|0.03707112
07:56:04|0.03707112
07:56:07|0.0370702
07:56:07|0.0370702
07:56:08|0.0370702
07:56:09|0.0370702
07:56:10|0.0370702
07:56:12|0.0370702
07:56:13|0.0370702
07:56:14|0.0370702
07:56:15|0.0370702
07:56:16|0.0370702
07:56:17|0.0371145
07:56:17|0.03707021
07:56:19|0.03707021
07:56:20|0.03707021
07:56:22|0.03707021
07:56:22|0.03707021
07:56:23|0.03707021
07:56:24|0.03707021
07:56:25|0.03707021
07:56:26|0.03707022
07:56:27|0.03707022
07:56:28|0.03707022
07:56:29|0.03707022
07:56:30|0.03707022
07:56:31|0.03707022
07:56:32|0.03707022
07:56:34|0.03707022
07:56:34|0.03707022
07:56:35|0.03707022
07:56:36|0.03707022
07:56:37|0.03706566
07:56:39|0.03706319
07:56:40|0.03706319
07:56:41|0.03706319
07:56:42|0.0370416
07:56:43|0.0370416
07:56:44|0.03700727
07:56:45|0.03700727
07:56:46|0.037
07:56:47|0.037
07:56:47|0.037
07:56:49|0.037
07:56:50|0.0369999
07:56:51|0.0369999
07:56:52|0.0369999
07:56:52|0.0369999
07:56:54|0.0369999
07:56:55|0.0369999
07:56:56|0.0369999
07:56:57|0.03699587
07:56:58|0.03699587
07:56:59|0.03699587
07:57:00|0.03699997
07:57:01|0.03699997
07:57:02|0.03699997
07:57:03|0.03699997
07:57:04|0.03699997
07:57:05|0.03699587
07:57:07|0.03699
07:57:07|0.03699
07:57:08|0.03699
07:57:09|0.03699
07:57:10|0.03699
07:57:11|0.03699586
07:57:12|0.03699586
07:57:13|0.03699586
07:57:14|0.03699586
07:57:15|0.03699
07:57:17|0.03696183
07:57:17|0.03696183
07:57:18|0.03696183
07:57:19|0.03696183
07:57:20|0.03696183
07:57:22|0.03696183
07:57:22|0.03696183
07:57:23|0.03696183
07:57:24|0.036957
07:57:25|0.036957
07:57:27|0.036957
07:57:28|0.036957
07:57:28|0.0369222
07:57:29|0.03694617
07:57:30|0.0369446
07:57:32|0.0368581
07:57:32|0.03689587
07:57:33|0.03689587
07:57:34|0.03685166
07:57:35|0.036828
07:57:36|0.036828
07:57:38|0.03684014
07:57:39|0.03684014
07:57:40|0.03684014
07:57:40|0.03684487
07:57:41|0.03684396
07:57:43|0.03684427
07:57:43|0.0368
07:57:44|0.0368
07:57:45|0.0368
07:57:48|0.0368
07:57:49|0.0368
07:57:50|0.0368
07:57:51|0.0368
07:57:52|0.03679999
07:57:53|0.03679999
07:57:54|0.03679999
07:57:55|0.03679999
07:57:56|0.0368
07:57:58|0.0368
07:57:58|0.0368
07:58:00|0.0368
07:58:01|0.0368
07:58:03|0.0368
07:58:04|0.0368
07:58:05|0.0368
07:58:06|0.0368
07:58:07|0.0368
07:58:08|0.0368
07:58:09|0.0368
07:58:11|0.0368
07:58:12|0.0368
07:58:13|0.0368
07:58:13|0.0368
07:58:15|0.0368
07:58:15|0.0368
07:58:17|0.03684013
07:58:18|0.03684014
07:58:18|0.03684014
07:58:19|0.03684014
07:58:21|0.03684014
07:58:22|0.03684014
07:58:22|0.03684014
07:58:24|0.03686602
07:58:25|0.03686601
07:58:26|0.03686601
07:58:26|0.03686601
07:58:28|0.03687174
07:58:29|0.03691533
07:58:30|0.03690475
07:58:31|0.03690475
07:58:32|0.03690475
07:58:33|0.03690475
07:58:34|0.03685414
07:58:35|0.03685414
07:58:36|0.03685414
07:58:37|0.03685414
07:58:38|0.03685414
07:58:39|0.03694179
07:58:40|0.03694179
07:58:41|0.03694179
07:58:42|0.03694179
07:58:44|0.03690475
07:58:45|0.03690475
07:58:46|0.03690475
07:58:47|0.03690475
07:58:47|0.03690475
07:58:49|0.03690475
07:58:50|0.03690475
07:58:52|0.0369076
07:58:53|0.0369076
07:58:55|0.03690046
07:58:56|0.03690046
07:58:57|0.03690046
07:58:58|0.03690046
07:58:59|0.03688571
07:59:00|0.03685414
07:59:01|0.03685414
07:59:02|0.03685414
07:59:03|0.03685414
07:59:04|0.03686522
07:59:05|0.03686522
07:59:06|0.03685414
07:59:08|0.03686786
07:59:08|0.03681172
07:59:09|0.0368803
07:59:12|0.03689882
07:59:13|0.03689882
07:59:14|0.03685414
07:59:15|0.03685414
07:59:16|0.03685414
07:59:17|0.03685414
07:59:18|0.03685414
07:59:19|0.03685414
07:59:20|0.03685414
07:59:20|0.03685413
07:59:21|0.03685413
07:59:23|0.03685368
07:59:24|0.03685414
07:59:25|0.03681205
07:59:25|0.03681205
07:59:27|0.03681168
07:59:28|0.03681168
07:59:29|0.03681168
07:59:29|0.03681168
07:59:31|0.036812
07:59:32|0.036812
07:59:33|0.036812
07:59:34|0.036812
07:59:36|0.03685038
07:59:36|0.03685038
07:59:37|0.03685038
07:59:38|0.03685038
07:59:39|0.03685038
07:59:40|0.03684309
07:59:42|0.03684309
07:59:42|0.03681205
07:59:44|0.03681205
07:59:45|0.03681
07:59:46|0.03681
07:59:46|0.03681
07:59:48|0.03681
07:59:49|0.03681
07:59:50|0.0368437
07:59:51|0.03680012
07:59:51|0.03681
07:59:52|0.0368001
07:59:54|0.0368001
07:59:56|0.0368001
07:59:56|0.03681
07:59:57|0.03681
07:59:58|0.0368001
08:00:00|0.03685414
08:00:00|0.03685414
08:00:01|0.03680637
08:00:02|0.03686388
08:00:03|0.03680012
08:00:04|0.03680012
08:00:05|0.03680012
08:00:06|0.03680012
08:00:07|0.03680012
08:00:08|0.03680013
08:00:11|0.03680013
08:00:11|0.03682756
08:00:12|0.03682756
08:00:13|0.03682756
08:00:14|0.03682756
08:00:16|0.03682756
08:00:16|0.03685775
08:00:17|0.03685775
08:00:18|0.03685775
08:00:19|0.03685775
08:00:21|0.03690305
08:00:22|0.03690305
08:00:22|0.0369198
08:00:24|0.03692661
08:00:25|0.03691845
08:00:26|0.03691845
08:00:26|0.03692661
08:00:27|0.03692661
08:00:29|0.03692661
08:00:29|0.03692661
08:00:32|0.03689685
08:00:33|0.03689742
08:00:34|0.03689742
08:00:34|0.03689999
08:00:35|0.03689999
08:00:37|0.03689999
08:00:38|0.0369
08:00:39|0.0369
08:00:40|0.0369
08:00:41|0.0369
08:00:42|0.03690586
08:00:43|0.03689742
08:00:44|0.0369
08:00:45|0.03693
08:00:46|0.03693
08:00:47|0.03693
08:00:48|0.0369
08:00:49|0.0369
08:00:50|0.0369
08:00:52|0.0369
08:00:53|0.03693936
08:00:54|0.03693
08:00:56|0.03690001
08:00:56|0.03696636
08:00:59|0.037
08:00:59|0.03694468
08:01:00|0.03698784
08:01:01|0.03698784
08:01:02|0.03698784
08:01:04|0.03698784
08:01:04|0.03698784
08:01:05|0.03699124
08:01:06|0.03699124
08:01:07|0.03699124
08:01:09|0.03702649
08:01:10|0.03702649
08:01:11|0.03702649
08:01:12|0.03702649
08:01:13|0.03699124
08:01:15|0.037
08:01:15|0.037
08:01:16|0.037
08:01:17|0.037
08:01:18|0.037
08:01:19|0.037
08:01:20|0.037
08:01:21|0.037
08:01:22|0.037
08:01:23|0.03699999
08:01:24|0.03699999
08:01:25|0.037
08:01:26|0.037
08:01:27|0.037
08:01:29|0.037
08:01:30|0.037
08:01:32|0.03699999
08:01:33|0.03699999
08:01:34|0.03699999
08:01:35|0.03699999
08:01:36|0.03699999
08:01:37|0.03701954
08:01:38|0.03698831
08:01:39|0.03699999
08:01:40|0.03699999
08:01:41|0.03699999
08:01:43|0.03699999
08:01:43|0.03699999
08:01:44|0.03699999
08:01:45|0.03699999
08:01:46|0.03699999
08:01:47|0.03699999
08:01:48|0.03699999
08:01:49|0.03699999
08:01:51|0.03699999
08:01:52|0.03699999
08:01:53|0.03699999
08:01:54|0.03699999
08:01:55|0.03702937
08:01:56|0.03702937
08:01:56|0.03702937
08:01:59|0.03702937
08:01:59|0.037
08:02:00|0.037
08:02:01|0.037
08:02:02|0.037
08:02:03|0.037
08:02:05|0.03696622
08:02:06|0.03696622
08:02:06|0.03696622
08:02:07|0.03696622
08:02:09|0.03699999
08:02:10|0.03699999
08:02:12|0.03699999
08:02:12|0.03696623
08:02:14|0.03699998
08:02:15|0.03699998
08:02:16|0.03699998
08:02:17|0.03699998
08:02:19|0.03696211
08:02:19|0.03696211
08:02:20|0.03696211
08:02:21|0.03699692
08:02:22|0.03699692
08:02:23|0.03699692
08:02:24|0.03699692
08:02:25|0.03699686
08:02:27|0.0369969
08:02:28|0.03699686
08:02:29|0.037
08:02:30|0.037
08:02:31|0.03700184
08:02:32|0.03700184
08:02:34|0.0370023
08:02:34|0.0370023
08:02:35|0.0370023
08:02:37|0.03704327
08:02:38|0.03704327
08:02:39|0.03704327
08:02:40|0.03704327
08:02:41|0.03704327
08:02:41|0.03704512
08:02:43|0.03704512
08:02:43|0.03704327
08:02:44|0.03704327
08:02:46|0.03704327
08:02:47|0.03704327
08:02:48|0.03704327
08:02:49|0.03704327
08:02:50|0.03704327
08:02:51|0.03704327
08:02:53|0.03705451
08:02:54|0.03704328
08:02:55|0.03704328
08:02:56|0.03704328
08:02:58|0.03704327
08:02:59|0.03704327
08:03:00|0.03707
08:03:02|0.03707
08:03:02|0.03707
08:03:03|0.03707
08:03:05|0.03707
08:03:05|0.03707
08:03:07|0.03707
08:03:08|0.03707
08:03:09|0.03707
08:03:10|0.03707
08:03:11|0.03706998
08:03:12|0.03706998
08:03:13|0.03706998
08:03:13|0.03706998
08:03:15|0.03706998
08:03:17|0.03707
08:03:17|0.03707
08:03:18|0.03707
08:03:19|0.03707
08:03:20|0.03707
08:03:21|0.03706999
08:03:22|0.03700781
08:03:23|0.03700781
08:03:24|0.03705959
08:03:26|0.03706851
08:03:26|0.03706851
08:03:28|0.03706851
08:03:29|0.03706851
08:03:30|0.03706851
08:03:32|0.03706851
08:03:32|0.03706851
08:03:34|0.03706851
08:03:35|0.03706851
08:03:36|0.03706851
08:03:37|0.03706851
08:03:38|0.03706851
08:03:40|0.03706852
08:03:40|0.03706852
08:03:42|0.03701332
08:03:43|0.03706831
08:03:44|0.03706831
08:03:46|0.03706831
08:03:46|0.03701405
08:03:47|0.03701405
08:03:48|0.03701405
08:03:49|0.03701405
08:03:50|0.03701405
08:03:51|0.03701405
08:03:53|0.03701405
08:03:55|0.03701405
08:03:56|0.03706457
08:03:57|0.03706457
08:03:58|0.03706457
08:03:59|0.03706457
08:03:59|0.03706457
08:04:00|0.03706457
08:04:02|0.03706457
08:04:04|0.03706457
08:04:05|0.03706457
08:04:06|0.03706457
08:04:06|0.03706457
08:04:08|0.03706457
08:04:09|0.03706457
08:04:10|0.03706457
08:04:11|0.03706457
08:04:12|0.03706457
08:04:13|0.03706457
08:04:14|0.03706457
08:04:15|0.03706457
08:04:16|0.03705998
08:04:17|0.03705998
08:04:18|0.03705998
08:04:19|0.03705998
08:04:20|0.03705998
08:04:21|0.03705998
08:04:21|0.03702422
08:04:23|0.03702422
08:04:23|0.03702422
08:04:25|0.03702422
08:04:26|0.03706456
08:04:26|0.03706457
08:04:28|0.03706457
08:04:30|0.03706457
08:04:30|0.03706457
08:04:31|0.03706456
08:04:32|0.03706457
08:04:33|0.03706457
08:04:34|0.03706457
08:04:36|0.03706211
08:04:36|0.03706211
08:04:37|0.03706457
08:04:39|0.03712561
08:04:40|0.03712561
08:04:40|0.03712561
08:04:41|0.03712561
08:04:43|0.03712561
08:04:43|0.03712561
08:04:44|0.03712419
08:04:46|0.03712419
08:04:48|0.03712419
08:04:48|0.03712419
08:04:49|0.03712419
08:04:50|0.03712421
08:04:51|0.03712808
08:04:52|0.03712823
08:04:54|0.03712561
08:04:55|0.03713312
08:04:56|0.03713312
08:04:57|0.03713569
08:04:57|0.03713569
08:04:59|0.03716141
08:04:59|0.03716666
08:05:02|0.03712421
08:05:02|0.03712421
08:05:04|0.03712421
08:05:05|0.03716646
08:05:06|0.03716646
08:05:07|0.03713334
08:05:08|0.03713334
08:05:10|0.03716645
08:05:11|0.03716645
08:05:12|0.03716645
08:05:13|0.03716645
08:05:14|0.03716666
08:05:15|0.03716666
08:05:16|0.03716666
08:05:16|0.03716666
08:05:18|0.03716666
08:05:18|0.03716666
08:05:20|0.03716666
08:05:21|0.0371309
08:05:21|0.03716666
08:05:23|0.03713334
08:05:24|0.03713334
08:05:25|0.03713334
08:05:25|0.03713334
08:05:27|0.03713334
08:05:28|0.03713334
08:05:29|0.03713334
08:05:30|0.03716666
08:05:32|0.03713602
08:05:33|0.03716666
08:05:34|0.03716666
08:05:35|0.0371727
08:05:36|0.0371727
08:05:37|0.0371727
08:05:38|0.0371727
08:05:40|0.03717515
08:05:40|0.03717515
08:05:41|0.03718711
08:05:42|0.03717318
08:05:43|0.0371727
08:05:44|0.0371727
08:05:45|0.0371727
08:05:46|0.0371727
08:05:48|0.0371871
08:05:50|0.0371871
08:05:51|0.0371871
08:05:51|0.0371871
08:05:52|0.0371871
08:05:54|0.0371871
08:05:55|0.03715108
08:05:57|0.03715108
08:05:57|0.03715108
08:05:58|0.03715108
08:06:00|0.03715108
08:06:00|0.03715108
08:06:02|0.03715108
08:06:03|0.03715108
08:06:04|0.03715108
08:06:05|0.03715108
08:06:07|0.03715108
08:06:07|0.03715108
08:06:09|0.03718709
08:06:10|0.03715369
08:06:11|0.03715369
08:06:12|0.03715369
08:06:13|0.03715369
08:06:15|0.03718693
08:06:16|0.03718693
08:06:16|0.03718693
08:06:18|0.03718693
08:06:19|0.03718693
08:06:19|0.03715108
08:06:21|0.03715108
08:06:22|0.03715108
08:06:22|0.03716666
08:06:23|0.03716666
08:06:25|0.03716666
08:06:25|0.03716666
08:06:26|0.03716666
08:06:28|0.03716666
08:06:28|0.03716666
08:06:30|0.03716666
08:06:31|0.0371727
08:06:32|0.0371727
08:06:33|0.0371727
08:06:34|0.0371727
08:06:35|0.0371727
08:06:37|0.03717134
08:06:37|0.03717134
08:06:38|0.03717134
08:06:39|0.03717134
08:06:41|0.03717134
08:06:41|0.03716943
08:06:43|0.03716943
08:06:43|0.03716943
08:06:44|0.03716943
08:06:46|0.03716
08:06:47|0.03716
08:06:48|0.0371537
08:06:49|0.03717
08:06:50|0.03717
08:06:51|0.03717
08:06:52|0.03717
08:06:53|0.03717
08:06:54|0.03717
08:06:55|0.03717
08:06:57|0.03717
08:06:58|0.03717
08:06:58|0.03717
08:07:00|0.03717
08:07:01|0.03717
08:07:02|0.03717
08:07:03|0.03717
08:07:04|0.03717
08:07:05|0.03716
08:07:07|0.03716
08:07:07|0.03716
08:07:08|0.03716
08:07:09|0.03716
08:07:11|0.03716
08:07:12|0.03716
08:07:12|0.03716
08:07:14|0.03716
08:07:14|0.03716
08:07:16|0.03716
08:07:16|0.03716
08:07:18|0.03716
08:07:19|0.03716
08:07:19|0.03716
08:07:21|0.03716
08:07:22|0.03716
08:07:23|0.03714375
08:07:24|0.03714375
08:07:25|0.03714375
08:07:26|0.03714375
08:07:27|0.03714375
08:07:28|0.03714375
08:07:29|0.03714376
08:07:30|0.03717
08:07:31|0.03717
08:07:32|0.03714377
08:07:33|0.03714377
08:07:34|0.03714376
08:07:35|0.03714376
08:07:36|0.03714376
08:07:37|0.03714376
08:07:38|0.03714376
08:07:39|0.03714376
08:07:40|0.03714376
08:07:41|0.03714376
08:07:42|0.03714376
08:07:43|0.03714376
08:07:44|0.03714376
08:07:45|0.03714376
08:07:46|0.03714376
08:07:47|0.03717
08:07:48|0.03717
08:07:49|0.03717
08:07:50|0.03717
08:07:51|0.03717
08:07:53|0.03714376
08:07:54|0.03714376
08:07:55|0.03714376
08:07:56|0.03714376
08:07:56|0.03717
08:07:58|0.03717
08:07:58|0.03717
08:08:01|0.03717
08:08:01|0.03717
08:08:02|0.03717
08:08:03|0.03717
08:08:04|0.03717
08:08:05|0.03717
08:08:06|0.03710003
08:08:07|0.03715019
08:08:08|0.03715019
08:08:09|0.03715019
08:08:10|0.03715019
08:08:11|0.03715019
08:08:12|0.03715019
08:08:13|0.03715019
08:08:14|0.03715019
08:08:15|0.03715019
08:08:16|0.03715019
08:08:18|0.03713504
08:08:18|0.03713504
08:08:20|0.03710113
08:08:22|0.03710113
08:08:22|0.03710113
08:08:23|0.03710113
08:08:24|0.03710113
08:08:25|0.03713503
08:08:27|0.03713503
08:08:28|0.03713503
08:08:29|0.03713503
08:08:30|0.03713503
08:08:31|0.03713503
08:08:32|0.03713503
08:08:33|0.03713503
08:08:34|0.03713503
08:08:35|0.03713503
08:08:36|0.03713301
08:08:38|0.03713503
08:08:39|0.03713503
08:08:39|0.03713503
08:08:40|0.03713503
08:08:41|0.03713503
08:08:43|0.03713503
08:08:43|0.03713503
08:08:44|0.03713503
08:08:46|0.0371
08:08:47|0.0371
08:08:47|0.0371
08:08:48|0.03708
08:08:49|0.03708
08:08:51|0.03708
08:08:52|0.03701405
08:08:52|0.03701405
08:08:54|0.03701405
08:08:55|0.03701405
08:08:55|0.03701405
08:08:57|0.037
08:08:58|0.037
08:09:00|0.03708397
08:09:01|0.03709908
08:09:01|0.03704194
08:09:04|0.03704194
08:09:05|0.03700665
08:09:06|0.03705985
08:09:06|0.03705985
08:09:08|0.0370391
08:09:09|0.0370391
08:09:10|0.0370391
08:09:10|0.0370391
08:09:12|0.0370391
08:09:13|0.03704217
08:09:14|0.03700466
08:09:14|0.03700466
08:09:15|0.03700466
08:09:16|0.03700466
08:09:18|0.03700466
08:09:19|0.03700466
08:09:20|0.03700466
08:09:21|0.03700466
08:09:22|0.03700467
08:09:23|0.03700467
08:09:23|0.03700466
08:09:25|0.03700467
08:09:25|0.03705197
08:09:27|0.03701078
08:09:28|0.03701078
08:09:28|0.03701078
08:09:30|0.03701268
08:09:31|0.03701268
08:09:31|0.03701268
08:09:33|0.03701268
08:09:34|0.03708636
08:09:35|0.03708636
08:09:35|0.03708636
08:09:37|0.03708636
08:09:37|0.03703844
08:09:38|0.03703844
08:09:40|0.03703844
08:09:40|0.03703844
08:09:42|0.03703844
08:09:43|0.03703844
08:09:44|0.03708117
08:09:46|0.03708117
08:09:47|0.03702762
08:09:47|0.03702762
08:09:48|0.03701277
08:09:50|0.03701277
08:09:51|0.03701277
08:09:52|0.03701277
08:09:53|0.03706007
08:09:54|0.03706007
08:09:55|0.03706007
08:09:56|0.03706007
08:09:57|0.03706004
08:09:58|0.03706004
08:10:00|0.03706002
08:10:00|0.03706002
08:10:02|0.03706002
08:10:03|0.03706002
08:10:04|0.03706002
08:10:05|0.03706002
08:10:07|0.03701756
08:10:08|0.03705994
08:10:09|0.03705994
08:10:10|0.03705994
08:10:11|0.03705994
08:10:11|0.03705994
08:10:14|0.03705986
08:10:14|0.03705986
08:10:15|0.03705986
08:10:16|0.03705986
08:10:17|0.03705986
08:10:18|0.03705986
08:10:19|0.03705986
08:10:20|0.03705986
08:10:21|0.03705986
08:10:22|0.03705986
08:10:23|0.03705986
08:10:24|0.03705986
08:10:25|0.03705986
08:10:26|0.03705986
08:10:27|0.03705986
08:10:28|0.03705986
08:10:30|0.03705986
08:10:30|0.03705986
08:10:31|0.03705986
08:10:32|0.03705986
08:10:33|0.0370598
08:10:35|0.0370598
08:10:35|0.0370598
08:10:36|0.0370598
08:10:38|0.0370598
08:10:39|0.03702196
08:10:39|0.03702196
08:10:41|0.03701356
08:10:41|0.03705968
08:10:42|0.03705968
08:10:43|0.03705968
08:10:45|0.03702213
08:10:46|0.03702213
08:10:47|0.03702213
08:10:48|0.03702213
08:10:49|0.03702213
08:10:50|0.03702213
08:10:51|0.03702213
08:10:52|0.03702213
08:10:53|0.03702213
08:10:54|0.03705976
08:10:55|0.03705976
08:10:56|0.03705976
08:10:57|0.03705976
08:10:58|0.03705976
08:10:59|0.03705976
08:11:00|0.03705976
08:11:02|0.03705976
08:11:03|0.03705976
08:11:04|0.03705976
08:11:05|0.03705976
08:11:07|0.03705976
08:11:07|0.03705976
08:11:09|0.03705974
08:11:09|0.03702419
08:11:10|0.03702419
08:11:11|0.03702419
08:11:12|0.03702419
08:11:14|0.0370245
08:11:15|0.0370245
08:11:16|0.03702553
08:11:17|0.03702553
08:11:18|0.03702553
08:11:19|0.03702553
08:11:20|0.03702553
08:11:21|0.03702553
08:11:23|0.03702552
08:11:23|0.03702552
08:11:24|0.03702552
08:11:26|0.03702552
08:11:27|0.03702214
08:11:28|0.03702
08:11:29|0.03702552
08:11:30|0.03702552
08:11:31|0.03702552
08:11:33|0.03702037
08:11:33|0.03702037
08:11:34|0.03702037
08:11:36|0.03696927
08:11:37|0.03696927
08:11:38|0.03696927
08:11:38|0.03696927
08:11:39|0.03696927
08:11:40|0.03698221
08:11:41|0.03698221
08:11:42|0.0369822
08:11:43|0.0369822
08:11:44|0.0369822
08:11:46|0.0369822
08:11:46|0.0369822
08:11:47|0.0369822
08:11:49|0.03696515
08:11:50|0.03696515
08:11:51|0.03696515
08:11:52|0.03696515
08:11:54|0.03696264
08:11:54|0.03696264
08:11:55|0.03696264
08:11:56|0.03696264
08:11:57|0.03696029
08:11:59|0.03696029
08:12:00|0.03696029
08:12:02|0.03696029
08:12:03|0.03696029
08:12:04|0.03696029
08:12:05|0.03692196
08:12:06|0.03692559
08:12:07|0.03690919
08:12:08|0.03690919
08:12:09|0.03690919
08:12:10|0.03690919
08:12:11|0.03689675
08:12:12|0.03689675
08:12:13|0.03689675
08:12:14|0.03689675
08:12:15|0.03689675
08:12:16|0.03688073
08:12:17|0.03689228
08:12:19|0.03689228
08:12:20|0.03689228
08:12:20|0.03688593
08:12:21|0.03688019
08:12:23|0.03688073
08:12:24|0.03687946
08:12:25|0.03687946
08:12:26|0.03687946
08:12:27|0.03687946
08:12:28|0.03687946
08:12:29|0.03687946
08:12:30|0.03687946
08:12:31|0.03687946
08:12:32|0.036879
08:12:33|0.03687946
08:12:34|0.03685
08:12:35|0.03685
08:12:36|0.03687902
08:12:37|0.03687902
08:12:38|0.03687943
08:12:39|0.03687943
08:12:40|0.03687943
08:12:41|0.03687943
08:12:43|0.03687943
08:12:44|0.03687943
08:12:46|0.03688073
08:12:46|0.03689228
08:12:47|0.03689227
08:12:49|0.03689227
08:12:49|0.03689228
08:12:50|0.03689228
08:12:52|0.03689228
08:12:52|0.03689228
08:12:53|0.03689228
08:12:55|0.03685275
08:12:55|0.03685275
08:12:56|0.03689227
08:12:57|0.03689227
08:12:58|0.03689227
08:13:00|0.03689227
08:13:00|0.03689227
08:13:02|0.03685474
08:13:03|0.03685474
08:13:04|0.03685474
08:13:05|0.03685474
08:13:06|0.03685474
08:13:07|0.03685474
08:13:08|0.0369561
08:13:09|0.0369561
08:13:10|0.03691129
08:13:11|0.03691129
08:13:12|0.03697073
08:13:14|0.03697073
08:13:16|0.03698167
08:13:16|0.03698167
08:13:17|0.03698167
08:13:18|0.03698167
08:13:19|0.03698312
08:13:21|0.03698312
08:13:22|0.03698312
08:13:23|0.03698312
08:13:24|0.03698312
08:13:25|0.03698312
08:13:26|0.03698312
08:13:27|0.03698312
08:13:28|0.03698312
08:13:29|0.03698312
08:13:30|0.03698312
08:13:31|0.03698312
08:13:32|0.03698312
08:13:33|0.03697146
08:13:34|0.03697146
08:13:35|0.03702361
08:13:36|0.03702361
08:13:37|0.03702361
08:13:38|0.03702361
08:13:39|0.03702361
08:13:40|0.03702362
08:13:41|0.03702362
08:13:43|0.03703333
08:13:43|0.03703333
08:13:44|0.03703333
08:13:46|0.03704326
08:13:47|0.03704326
08:13:48|0.03704326
08:13:48|0.03704326
08:13:50|0.03704326
08:13:50|0.03703332
08:13:52|0.03703332
08:13:53|0.03703332
08:13:54|0.03703332
08:13:54|0.03703332
08:13:56|0.03702361
08:13:57|0.03702361
08:13:59|0.03700017
08:13:59|0.03700017
08:14:00|0.03700017
08:14:01|0.03700017
08:14:03|0.03703333
08:14:04|0.03703333
08:14:06|0.03703333
08:14:07|0.03703333
08:14:08|0.03703333
08:14:09|0.03703333
08:14:10|0.03703333
08:14:11|0.03703333
08:14:11|0.03703333
08:14:13|0.03703333
08:14:13|0.03703333
08:14:15|0.03703333
08:14:16|0.03703333
08:14:17|0.03703333
08:14:18|0.03703333
08:14:20|0.03700401
08:14:20|0.03700401
08:14:21|0.03700401
08:14:22|0.03703333
08:14:23|0.03703333
08:14:24|0.03703333
08:14:26|0.03703333
08:14:26|0.03703333
08:14:28|0.03703333
08:14:29|0.03703333
08:14:30|0.03703333
08:14:31|0.03703333
08:14:32|0.03703333
08:14:34|0.03700402
08:14:34|0.03700402
08:14:35|0.03703333
08:14:37|0.03703333
08:14:37|0.03703333
08:14:38|0.03703333
08:14:39|0.03703333
08:14:40|0.03703333
08:14:42|0.03703333
08:14:42|0.037
08:14:43|0.037
08:14:44|0.037
08:14:45|0.037
08:14:46|0.037
08:14:48|0.037
08:14:48|0.037
08:14:49|0.037
08:14:50|0.037
08:14:52|0.037
08:14:52|0.037
08:14:54|0.037
08:14:55|0.037
08:14:56|0.03699998
08:14:57|0.03699998
08:14:59|0.03699998
08:15:00|0.03699998
08:15:01|0.03699998
08:15:01|0.03698
08:15:02|0.03699999
08:15:04|0.03699999
08:15:06|0.03699999
08:15:07|0.03699999
08:15:08|0.03699999
08:15:09|0.03699998
08:15:10|0.03699998
08:15:11|0.03699998
08:15:12|0.03699998
08:15:13|0.03699998
08:15:14|0.03699998
08:15:15|0.03699998
08:15:16|0.03699998
08:15:17|0.03699998
08:15:18|0.03699998
08:15:20|0.03699998
08:15:21|0.03699998
08:15:22|0.03699998
08:15:23|0.03699998
08:15:24|0.03699998
08:15:25|0.03699998
08:15:26|0.03699998
08:15:28|0.03699998
08:15:28|0.03699998
08:15:30|0.03699998
08:15:31|0.03699998
08:15:32|0.03699998
08:15:33|0.03699998
08:15:34|0.03699998
08:15:35|0.03699998
08:15:36|0.03699998
08:15:37|0.03699998
08:15:38|0.03699998
08:15:39|0.03699998
08:15:41|0.03699998
08:15:41|0.03699998
08:15:42|0.03699998
08:15:43|0.03699998
08:15:44|0.03699998
08:15:45|0.03699998
08:15:46|0.037
08:15:47|0.037
08:15:48|0.037
08:15:50|0.037
08:15:50|0.037
08:15:51|0.037
08:15:53|0.037
08:15:54|0.037
08:15:54|0.037
08:15:56|0.03699998
08:15:56|0.03699998
08:15:59|0.03699998
08:15:59|0.03699998
08:16:00|0.03699998
08:16:01|0.03699998
08:16:02|0.03699998
08:16:03|0.03699998
08:16:04|0.03699998
08:16:05|0.03699998
08:16:07|0.03699998
08:16:08|0.03699998
08:16:09|0.03699998
08:16:10|0.037
08:16:12|0.037
08:16:13|0.037
08:16:14|0.037
08:16:15|0.037
08:16:15|0.037
08:16:16|0.037
08:16:19|0.037
08:16:19|0.037
08:16:20|0.037
08:16:21|0.037
08:16:22|0.037
08:16:23|0.037
08:16:25|0.037
08:16:26|0.037
08:16:27|0.037
08:16:28|0.03699999
08:16:29|0.03699999
08:16:30|0.03699999
08:16:31|0.03699999
08:16:31|0.03699999
08:16:34|0.03699999
08:16:34|0.03697302
08:16:35|0.03697302
08:16:36|0.03697302
08:16:37|0.03697302
08:16:38|0.03697302
08:16:39|0.03697302
08:16:40|0.036973
08:16:41|0.036973
08:16:42|0.036973
08:16:43|0.03697302
08:16:44|0.03697302
08:16:45|0.03697302
08:16:47|0.03697302
08:16:47|0.03697302
08:16:48|0.03697302
08:16:49|0.03697302
08:16:50|0.03697302
08:16:51|0.03697302
08:16:53|0.03697302
08:16:53|0.03697302
08:16:55|0.03696695
08:16:56|0.03696695
08:16:57|0.03696695
08:16:58|0.03696695
08:16:58|0.03696695
08:17:00|0.03696695
08:17:02|0.03696695
08:17:02|0.03696695
08:17:04|0.03696695
08:17:04|0.03696695
08:17:05|0.03696695
08:17:07|0.03694649
08:17:08|0.03694649
08:17:10|0.03694649
08:17:10|0.03694649
08:17:11|0.03694649
08:17:12|0.03692669
08:17:13|0.03692669
08:17:14|0.03692669
08:17:16|0.03692669
08:17:16|0.03692669
08:17:17|0.03692669
08:17:18|0.03694649
08:17:20|0.03692668
08:17:21|0.03690193
08:17:22|0.03690193
08:17:23|0.03690193
08:17:24|0.03690193
08:17:26|0.03690193
08:17:26|0.03690193
08:17:27|0.03690193
08:17:28|0.03690193
08:17:29|0.03690193
08:17:30|0.03690193
08:17:31|0.03690193
08:17:32|0.03690193
08:17:34|0.0369
08:17:35|0.0369
08:17:35|0.0369
08:17:36|0.03690193
08:17:38|0.03690193
08:17:39|0.03690193
08:17:41|0.03688338
08:17:41|0.0368663
08:17:42|0.0368663
08:17:43|0.03691768
08:17:44|0.03692453
08:17:45|0.03692453
08:17:46|0.03692453
08:17:47|0.03692453
08:17:49|0.03692453
08:17:49|0.03692453
08:17:51|0.03692146
08:17:52|0.03692146
08:17:53|0.03692146
08:17:54|0.03691979
08:17:55|0.03691979
08:17:56|0.03691979
08:17:57|0.03691979
08:17:58|0.03691979
08:17:59|0.03691979
08:18:00|0.03686488
08:18:01|0.03686488
08:18:02|0.03686488
08:18:03|0.03686488
08:18:04|0.03686488
08:18:06|0.03686488
08:18:06|0.03686488
08:18:08|0.03686488
08:18:09|0.03686488
08:18:10|0.03686488
08:18:12|0.03686496
08:18:13|0.03686496
08:18:14|0.03686496
08:18:15|0.03686496
08:18:16|0.03686496
08:18:17|0.03687307
08:18:18|0.03687307
08:18:19|0.03687307
08:18:20|0.03687307
08:18:21|0.03687307
08:18:22|0.03687308
08:18:24|0.03687308
08:18:24|0.03687308
08:18:26|0.03687308
08:18:27|0.03687308
08:18:28|0.03687308
08:18:29|0.03687308
08:18:30|0.03687308
08:18:31|0.03687308
08:18:32|0.03687308
08:18:33|0.0369133
08:18:34|0.0369133
08:18:35|0.0369133
08:18:36|0.03687308
08:18:37|0.03687308
08:18:38|0.03687308
08:18:39|0.03687308
08:18:40|0.03687308
08:18:41|0.03687308
08:18:42|0.03687308
08:18:43|0.03687308
08:18:44|0.03687308
08:18:45|0.03687308
08:18:46|0.03687308
08:18:47|0.03687308
08:18:48|0.03687308
08:18:50|0.03687308
08:18:51|0.03687308
08:18:51|0.03687308
08:18:53|0.03687308
08:18:54|0.03687308
08:18:55|0.03687308
08:18:56|0.03687349
08:18:57|0.03687349
08:18:58|0.03687349
08:18:58|0.03687349
08:18:59|0.03687349
08:19:00|0.03687349
08:19:02|0.03687349
08:19:03|0.03687349
08:19:04|0.03691338
08:19:05|0.03691338
08:19:06|0.03691338
08:19:07|0.03691338
08:19:09|0.03691338
08:19:09|0.03691338
08:19:11|0.03691337
08:19:11|0.03691337
08:19:12|0.03691337
08:19:13|0.03691337
08:19:14|0.03691338
08:19:16|0.03687797
08:19:17|0.03687797
08:19:18|0.03687797
08:19:18|0.03687797
08:19:20|0.03687797
08:19:21|0.03687797
08:19:22|0.03687797
08:19:24|0.03693811
08:19:24|0.03693811
08:19:26|0.03693811
08:19:27|0.03687797
08:19:28|0.03687797
08:19:29|0.03692
08:19:30|0.03692
08:19:30|0.03692
08:19:32|0.03692
08:19:32|0.03692
08:19:34|0.03692
08:19:35|0.03692
08:19:36|0.03692
08:19:37|0.03694046
08:19:38|0.03692
08:19:39|0.03692
08:19:40|0.03692
08:19:41|0.03692
08:19:42|0.03692
08:19:43|0.03692
08:19:44|0.03694648
08:19:46|0.03688403
08:19:46|0.03688403
08:19:47|0.03688403
08:19:48|0.03688403
08:19:49|0.03688403
08:19:51|0.03694634
08:19:52|0.03688572
08:19:52|0.03688572
08:19:53|0.03688572
08:19:54|0.03694628
08:19:55|0.03694628
08:19:57|0.03688593
08:19:57|0.03688593
08:19:58|0.03688593
08:19:59|0.03688593
08:20:00|0.03688593
08:20:02|0.03688824
08:20:03|0.03688824
08:20:04|0.03688824
08:20:05|0.03688824
08:20:06|0.03688824
08:20:06|0.03688824
08:20:08|0.03688846
08:20:10|0.03688846
08:20:10|0.03688846
08:20:11|0.03688846
08:20:13|0.03688846
08:20:14|0.03688846
08:20:14|0.03688846
08:20:16|0.03688846
08:20:17|0.03688846
08:20:18|0.03688846
08:20:20|0.03688846
08:20:21|0.03688846
08:20:21|0.03688846
08:20:23|0.03688846
08:20:24|0.03688846
08:20:24|0.03688846
08:20:25|0.03688846
08:20:27|0.03688846
08:20:28|0.03689201
08:20:29|0.03694402
08:20:29|0.03694402
08:20:31|0.03694402
08:20:32|0.03694402
08:20:33|0.03694402
08:20:33|0.03694402
08:20:34|0.03694402
08:20:35|0.03694402
08:20:37|0.03694402
08:20:37|0.03694402
08:20:39|0.03694405
08:20:40|0.03694405
08:20:41|0.03694405
08:20:42|0.03694405
08:20:43|0.03694405
08:20:44|0.03694405
08:20:45|0.03694649
08:20:46|0.03694649
08:20:47|0.03694649
08:20:48|0.03694649
08:20:49|0.03694402
08:20:50|0.03694648
08:20:51|0.03694402
08:20:52|0.03694402
08:20:54|0.03694402
08:20:54|0.03694402
08:20:55|0.03694402
08:20:56|0.03694648
08:20:58|0.03694648
08:20:58|0.03694648
08:21:00|0.03694648
08:21:00|0.03694648
08:21:02|0.03694648
08:21:03|0.03694648
08:21:05|0.03694648
08:21:06|0.03694648
08:21:07|0.03694648
08:21:08|0.03694402
08:21:08|0.03694402
08:21:11|0.03694402
08:21:11|0.03694402
08:21:13|0.03694648
08:21:14|0.03694648
08:21:14|0.03694648
08:21:15|0.03694648
08:21:17|0.03694648
08:21:19|0.03694648
08:21:19|0.03694648
08:21:20|0.03694648
08:21:21|0.03694648
08:21:22|0.03694648
08:21:24|0.03694648
08:21:25|0.03694648
08:21:25|0.03694648
08:21:27|0.03690525
08:21:28|0.03690525
08:21:29|0.03690525
08:21:30|0.03690525
08:21:30|0.03690525
08:21:32|0.03690525
08:21:33|0.03690525
08:21:35|0.03690561
08:21:35|0.03690561
08:21:36|0.03694648
08:21:37|0.03694648
08:21:39|0.03694648
08:21:40|0.03694648
08:21:41|0.03694648
08:21:42|0.03694648
08:21:43|0.03694648
08:21:45|0.03694648
08:21:45|0.03694648
08:21:46|0.03694648
08:21:47|0.03694648
08:21:48|0.03694648
08:21:50|0.03694648
08:21:51|0.03694648
08:21:52|0.03694648
08:21:53|0.03694648
08:21:53|0.03694648
08:21:55|0.03694648
08:21:56|0.03694648
08:21:57|0.03690642
08:21:58|0.03690642
08:21:59|0.03690642
08:21:59|0.03690642
08:22:01|0.03690642
08:22:02|0.03690642
08:22:03|0.036906
08:22:04|0.036906
08:22:05|0.036906
08:22:06|0.036906
08:22:07|0.036906
08:22:09|0.03690599
08:22:09|0.03690599
08:22:11|0.03690599
08:22:13|0.03690599
08:22:13|0.03690599
08:22:14|0.03690599
08:22:16|0.03690599
08:22:18|0.03690599
08:22:18|0.03690599
08:22:21|0.03690599
08:22:21|0.03690599
08:22:22|0.03690599
08:22:24|0.03690599
08:22:24|0.03690599
08:22:25|0.03690599
08:22:26|0.03690599
08:22:27|0.03690599
08:22:29|0.03690599
08:22:30|0.03690599
08:22:30|0.03690599
08:22:32|0.03690599
08:22:33|0.03690599
08:22:34|0.03690599
08:22:34|0.03690599
08:22:36|0.03690599
08:22:36|0.03690599
08:22:37|0.03690599
08:22:40|0.03690599
08:22:40|0.03690599
08:22:41|0.036906
08:22:42|0.03694108
08:22:44|0.03694108
08:22:44|0.03694484
08:22:46|0.03694484
08:22:46|0.03694484
08:22:48|0.03694484
08:22:49|0.03690525
08:22:50|0.03690525
08:22:51|0.03690525
08:22:52|0.03690525
08:22:53|0.037
08:22:54|0.037
08:22:55|0.03703326
08:22:56|0.03703326
08:22:56|0.03698879
08:22:58|0.03698879
08:22:59|0.03699999
08:23:00|0.03699999
08:23:00|0.03699999
08:23:02|0.03699999
08:23:03|0.03699999
08:23:03|0.03699999
08:23:05|0.03699999
08:23:06|0.03700159
08:23:07|0.03700159
08:23:08|0.03699999
08:23:09|0.03699999
08:23:10|0.037
08:23:11|0.037
08:23:12|0.03716
08:23:14|0.03717
08:23:15|0.03717
08:23:16|0.0372
08:23:18|0.0372
08:23:18|0.0372
08:23:19|0.03719999
08:23:20|0.03719999
08:23:21|0.03719999
08:23:22|0.03719998
08:23:23|0.03719998
08:23:24|0.03719999
08:23:25|0.03719998
08:23:26|0.03719998
08:23:27|0.03719998
08:23:28|0.0373
08:23:29|0.03732
08:23:30|0.03735
08:23:31|0.03735574
08:23:32|0.03732
08:23:33|0.0374
08:23:34|0.0374
08:23:35|0.03740212
08:23:36|0.03740212
08:23:37|0.03738395
08:23:38|0.0373792
08:23:39|0.0373792
08:23:40|0.0373792
08:23:41|0.03730041
08:23:42|0.03730041
08:23:43|0.03730003
08:23:44|0.03730003
08:23:45|0.03730003
08:23:46|0.03730042
08:23:47|0.03735
08:23:48|0.03735236
08:23:49|0.03735236
08:23:50|0.03730861
08:23:51|0.03730861
08:23:52|0.03730861
08:23:53|0.03732185
08:23:54|0.03732185
08:23:55|0.0374
08:23:56|0.03733583
08:23:57|0.03741056
08:24:00|0.03742042
08:24:00|0.03743131
08:24:01|0.03743131
08:24:02|0.03740013
08:24:03|0.03740001
08:24:04|0.03742042
08:24:05|0.03742042
08:24:07|0.03746
08:24:08|0.03746873
08:24:10|0.03746001
08:24:11|0.03746001
08:24:12|0.03746
08:24:13|0.03746873
08:24:14|0.0375
08:24:15|0.0374788
08:24:16|0.0375
08:24:17|0.0375
08:24:18|0.03750001
08:24:19|0.03750302
08:24:20|0.0375
08:24:21|0.0375
08:24:22|0.0375
08:24:23|0.0375
08:24:24|0.0375
08:24:25|0.03740069
08:24:26|0.03740013
08:24:27|0.03740013
08:24:28|0.0373357
08:24:29|0.03749641
08:24:31|0.03749641
08:24:32|0.03740069
08:24:33|0.03734426
08:24:34|0.03740069
08:24:35|0.03740069
08:24:35|0.03740069
08:24:37|0.03740069
08:24:38|0.03731137
08:24:39|0.03739933
08:24:39|0.03739933
08:24:40|0.03739933
08:24:42|0.03731136
08:24:43|0.03737317
08:24:44|0.03737317
08:24:45|0.0373
08:24:46|0.0373
08:24:47|0.0373
08:24:48|0.0373
08:24:49|0.03731137
08:24:50|0.03731137
08:24:51|0.03731137
08:24:53|0.03731137
08:24:54|0.03731137
08:24:55|0.03731137
08:24:55|0.03731137
08:24:57|0.03731137
08:24:57|0.03731137
08:24:59|0.03731137
08:24:59|0.03735219
08:25:02|0.03728323
08:25:02|0.03736909
08:25:03|0.03728323
08:25:04|0.03728323
08:25:05|0.03736894
08:25:06|0.03736894
08:25:07|0.03736889
08:25:08|0.03736889
08:25:09|0.03736889
08:25:10|0.03736878
08:25:11|0.03736878
08:25:12|0.03736878
08:25:13|0.03736878
08:25:15|0.03736878
08:25:15|0.03736878
08:25:17|0.03736878
08:25:19|0.03736878
08:25:19|0.03736878
08:25:20|0.03736878
08:25:21|0.03736878
08:25:22|0.03736878
08:25:23|0.03736878
08:25:24|0.03736878
08:25:26|0.03736878
08:25:26|0.03736878
08:25:27|0.03736878
08:25:28|0.03735415
08:25:29|0.03735415
08:25:30|0.03735415
08:25:31|0.03735415
08:25:32|0.03735415
08:25:33|0.03735415
08:25:34|0.03735415
08:25:35|0.03735415
08:25:36|0.03735415
08:25:37|0.03735415
08:25:38|0.03735414
08:25:39|0.03735414
08:25:40|0.03735414
08:25:41|0.03735414
08:25:42|0.03735411
08:25:43|0.03734597
08:25:45|0.03734597
08:25:46|0.03734597
08:25:47|0.03734597
08:25:48|0.03735408
08:25:50|0.03737007
08:25:50|0.03734597
08:25:51|0.03734597
08:25:52|0.03734597
08:25:53|0.03739885
08:25:54|0.03739885
08:25:55|0.03739885
08:25:56|0.03739885
08:25:57|0.03739885
08:25:58|0.03739885
08:25:59|0.03739944
08:26:00|0.03741962
08:26:01|0.03740002
08:26:02|0.03743333
08:26:04|0.03743333
08:26:05|0.03742253
08:26:05|0.03735484
08:26:07|0.03735484
08:26:08|0.03745665
08:26:09|0.03745665
08:26:10|0.03746
08:26:10|0.03745664
08:26:11|0.03745664
08:26:13|0.03746878
08:26:14|0.03745664
08:26:15|0.03745664
08:26:17|0.03742253
08:26:17|0.03742253
08:26:19|0.03745
08:26:21|0.03744999
08:26:21|0.03744999
08:26:22|0.03742253
08:26:23|0.03744999
08:26:25|0.03744999
08:26:26|0.03744999
08:26:27|0.03742253
08:26:29|0.03742253
08:26:29|0.0374472
08:26:30|0.0374472
08:26:31|0.03742253
08:26:32|0.03737118
08:26:34|0.03744992
08:26:34|0.03744992
08:26:35|0.03744992
08:26:37|0.03744992
08:26:37|0.03744992
08:26:38|0.03737554
08:26:40|0.03737554
08:26:42|0.03737554
08:26:42|0.03741492
08:26:43|0.03741492
08:26:44|0.03737147
08:26:45|0.03737147
08:26:46|0.03737227
08:26:48|0.03740069
08:26:49|0.0373007
08:26:50|0.03741946
08:26:51|0.03741946
08:26:52|0.03741946
08:26:53|0.03742253
08:26:54|0.03742253
08:26:55|0.03742252
08:26:56|0.03742251
08:26:56|0.03742251
08:26:58|0.03742251
08:26:59|0.03742251
08:27:00|0.03740001
08:27:01|0.03740001
08:27:02|0.03738132
08:27:03|0.03738132
08:27:04|0.03738132
08:27:05|0.03738132
08:27:06|0.03740001
08:27:07|0.03740001
08:27:08|0.0374
08:27:10|0.0374
08:27:10|0.0374
08:27:11|0.0374
08:27:12|0.03742247
08:27:13|0.03742247
08:27:14|0.03742247
08:27:15|0.03738299
08:27:17|0.03738299
08:27:17|0.03738192
08:27:19|0.03738192
08:27:19|0.03738192
08:27:21|0.03738192
08:27:22|0.03738192
08:27:23|0.03738192
08:27:24|0.03738192
08:27:25|0.03738192
08:27:26|0.03738192
08:27:27|0.03738192
08:27:29|0.03738192
08:27:29|0.03738192
08:27:30|0.03738192
08:27:32|0.03738192
08:27:34|0.03738192
08:27:35|0.03738192
08:27:35|0.03739999
08:27:37|0.03739999
08:27:37|0.03739999
08:27:39|0.03738192
08:27:39|0.03738192
08:27:42|0.03738192
08:27:42|0.03738192
08:27:43|0.03738131
08:27:44|0.03738131
08:27:45|0.03738131
08:27:46|0.03738131
08:27:48|0.03737147
08:27:48|0.03737147
08:27:49|0.03737147
08:27:50|0.03737147
08:27:51|0.03737147
08:27:52|0.03737147
08:27:53|0.03738
08:27:54|0.03738
08:27:55|0.03738
08:27:56|0.03744979
08:27:57|0.03747
08:27:58|0.0375
08:27:59|0.03742735
08:28:00|0.03745633
08:28:01|0.0374973
08:28:02|0.0374973
08:28:04|0.0374973
08:28:04|0.0375
08:28:05|0.0374973
08:28:06|0.0374973
08:28:07|0.03749624
08:28:08|0.03749624
08:28:09|0.03749624
08:28:10|0.03744603
08:28:11|0.03749701
08:28:12|0.03749701
08:28:13|0.03749901
08:28:15|0.03743297
08:28:16|0.03749796
08:28:18|0.03749795
08:28:18|0.03749795
08:28:19|0.03749795
08:28:20|0.03749795
08:28:21|0.03749795
08:28:22|0.03749795
08:28:23|0.03749795
08:28:24|0.03749795
08:28:26|0.03749795
08:28:27|0.03749795
08:28:28|0.03749796
08:28:29|0.03749733
08:28:30|0.03749733
08:28:31|0.03749733
08:28:32|0.03749733
08:28:33|0.03749733
08:28:34|0.03749733
08:28:35|0.03749733
08:28:36|0.03749733
08:28:36|0.03749733
08:28:37|0.03749733
08:28:39|0.03749733
08:28:40|0.03747
08:28:40|0.03747
08:28:42|0.037446
08:28:43|0.037446
08:28:44|0.03743552
08:28:45|0.03749732
08:28:46|0.03749732
08:28:47|0.03746461
08:28:48|0.03746461
08:28:50|0.03746461
08:28:51|0.03746461
08:28:52|0.03746461
08:28:53|0.0374651
08:28:53|0.0374651
08:28:55|0.0374651
08:28:56|0.0374647
08:28:57|0.0374647
08:28:57|0.0374647
08:28:59|0.0374647
08:28:59|0.0374647
08:29:00|0.0374651
08:29:01|0.03747
08:29:04|0.03747
08:29:04|0.03747
08:29:05|0.03747
08:29:06|0.03747
08:29:07|0.03747
08:29:08|0.0374514
08:29:09|0.0374514
08:29:10|0.0374514
08:29:11|0.03747
08:29:12|0.03749794
08:29:13|0.03749794
08:29:14|0.03749794
08:29:15|0.03749794
08:29:16|0.03749794
08:29:17|0.03749794
08:29:19|0.03748999
08:29:20|0.03748999
08:29:21|0.03748999
08:29:23|0.03748999
08:29:23|0.03748999
08:29:25|0.03748999
08:29:26|0.03747051
08:29:27|0.03747051
08:29:28|0.03747051
08:29:28|0.03747
08:29:29|0.03747
08:29:30|0.0374514
08:29:31|0.0374514
08:29:32|0.0374514
08:29:33|0.0374514
08:29:34|0.0374514
08:29:37|0.03742405
08:29:37|0.03742405
08:29:38|0.03746999
08:29:39|0.03742
08:29:40|0.03742
08:29:41|0.03747
08:29:43|0.03747
08:29:43|0.03746999
08:29:44|0.03742275
08:29:45|0.03742275
08:29:46|0.03742275
08:29:47|0.03742
08:29:48|0.03742277
08:29:49|0.03742277
08:29:50|0.03742277
08:29:51|0.03742277
08:29:52|0.03742277
08:29:54|0.03742
08:29:55|0.0374699
08:29:56|0.03742
08:29:57|0.03741
08:29:58|0.03741
08:29:59|0.03741
08:30:01|0.03741
08:30:02|0.03741
08:30:03|0.03741
08:30:04|0.03741
08:30:05|0.03741
08:30:06|0.03741
08:30:07|0.03741
08:30:09|0.03740001
08:30:11|0.03744991
08:30:11|0.03740002
08:30:12|0.03740002
08:30:14|0.03740001
08:30:15|0.03742404
08:30:16|0.0374
08:30:17|0.03740002
08:30:18|0.03742405
08:30:20|0.03744998
08:30:20|0.03744999
08:30:22|0.03744999
08:30:22|0.03742405
08:30:23|0.03744995
08:30:25|0.03744998
08:30:26|0.03744998
08:30:27|0.037446
08:30:29|0.03744997
08:30:29|0.03744997
08:30:30|0.03744995
08:30:31|0.03744996
08:30:32|0.03744997
08:30:33|0.03744997
08:30:34|0.03744996
08:30:35|0.03744995
08:30:37|0.037494
08:30:38|0.03749793
08:30:38|0.03749793
08:30:40|0.03749793
08:30:40|0.03757266
08:30:42|0.03751289
08:30:43|0.03751145
08:30:44|0.03758512
08:30:45|0.03754374
08:30:46|0.03752029
08:30:47|0.0375851
08:30:48|0.0375851
08:30:49|0.0375851
08:30:50|0.03752736
08:30:51|0.03751782
08:30:52|0.03746556
08:30:53|0.03746764
08:30:54|0.03746764
08:30:55|0.03746764
08:30:55|0.03753675
08:30:56|0.03753675
08:30:58|0.03751518
08:30:59|0.03751518
08:31:00|0.03751518
08:31:01|0.03751518
08:31:02|0.03751518
08:31:03|0.037485
08:31:04|0.03749603
08:31:05|0.03749601
08:31:06|0.037496
08:31:07|0.03745003
08:31:08|0.0375
08:31:09|0.03755432
08:31:10|0.03755431
08:31:11|0.03751248
08:31:12|0.03751518
08:31:13|0.03751518
08:31:14|0.03751518
08:31:15|0.03755431
08:31:16|0.0375529
08:31:17|0.03750994
08:31:18|0.03750994
08:31:19|0.037499
08:31:21|0.037499
08:31:22|0.0375
08:31:24|0.0375
08:31:24|0.0375
08:31:25|0.0375
08:31:27|0.0375
08:31:28|0.03749054
08:31:29|0.03749054
08:31:30|0.03749054
08:31:32|0.03745
08:31:32|0.03745
08:31:33|0.03748792
08:31:34|0.03748792
08:31:35|0.03748792
08:31:36|0.037499
08:31:37|0.03750994
08:31:38|0.03750994
08:31:39|0.03750994
08:31:40|0.03750994
08:31:41|0.03750994
08:31:43|0.03750994
08:31:43|0.03750994
08:31:44|0.03750994
08:31:45|0.03750994
08:31:46|0.03748823
08:31:47|0.03750994
08:31:48|0.03750994
08:31:49|0.03750994
08:31:50|0.03750994
08:31:51|0.03750994
08:31:52|0.03750994
08:31:53|0.03750994
08:31:55|0.03750994
08:31:55|0.03750994
08:31:56|0.03750994
08:31:57|0.03750994
08:31:58|0.03750994
08:31:59|0.03750994
08:32:00|0.0375433
08:32:01|0.0375433
08:32:02|0.0375433
08:32:03|0.03750999
08:32:04|0.03750999
08:32:05|0.03750999
08:32:06|0.03750999
08:32:07|0.03755211
08:32:08|0.03755211
08:32:09|0.03755211
08:32:10|0.03755211
08:32:11|0.03751524
08:32:12|0.03751524
08:32:13|0.03751524
08:32:14|0.0375
08:32:15|0.03751343
08:32:16|0.03751041
08:32:17|0.03751041
08:32:18|0.03751041
08:32:19|0.03751198
08:32:21|0.03751198
08:32:23|0.03751198
08:32:23|0.03751198
08:32:24|0.03751198
08:32:25|0.03745669
08:32:26|0.03745669
08:32:27|0.03745669
08:32:28|0.03745001
08:32:29|0.03745
08:32:30|0.03742597
08:32:31|0.03742597
08:32:32|0.03742597
08:32:33|0.03742597
08:32:34|0.03745018
08:32:35|0.03745018
08:32:36|0.037464
08:32:38|0.0374991
08:32:38|0.0374991
08:32:40|0.0374991
08:32:41|0.03745
08:32:42|0.03744688
08:32:43|0.03744688
08:32:44|0.03749903
08:32:44|0.03749902
08:32:46|0.03749902
08:32:47|0.03749902
08:32:48|0.03744466
08:32:49|0.03744466
08:32:50|0.03744466
08:32:51|0.03745139
08:32:51|0.03745139
08:32:52|0.03745139
08:32:54|0.03745766
08:32:54|0.03745766
08:32:56|0.03749906
08:32:56|0.03749906
08:32:58|0.03749906
08:32:59|0.03749906
08:33:00|0.03749906
08:33:01|0.03749904
08:33:02|0.03749904
08:33:03|0.03749909
08:33:04|0.03749909
08:33:05|0.0375521
08:33:07|0.0375521
08:33:08|0.0375521
08:33:09|0.0375521
08:33:09|0.03755211
08:33:10|0.03755211
08:33:11|0.03755211
08:33:13|0.03758511
08:33:14|0.0375844
08:33:14|0.03755211
08:33:16|0.03755211
08:33:16|0.03755211
08:33:18|0.03758506
08:33:19|0.03758506
08:33:19|0.03758506
08:33:21|0.0375851
08:33:22|0.03758506
08:33:24|0.03758387
08:33:24|0.03758387
08:33:25|0.03758262
08:33:27|0.03758511
08:33:29|0.03756002
08:33:29|0.03756002
08:33:30|0.03756002
08:33:31|0.03756002
08:33:33|0.03753832
08:33:33|0.03753832
08:33:35|0.03753832
08:33:35|0.037513
08:33:37|0.037513
08:33:38|0.03754942
08:33:40|0.03754942
08:33:40|0.03754942
08:33:41|0.03754942
08:33:43|0.03754942
08:33:44|0.03754942
08:33:45|0.03753154
08:33:46|0.03754941
08:33:46|0.03754941
08:33:48|0.03754941
08:33:49|0.03754942
08:33:49|0.03754942
08:33:51|0.03754942
08:33:52|0.03754942
08:33:53|0.03754942
08:33:54|0.03754942
08:33:54|0.03754942
08:33:55|0.03754942
08:33:57|0.03754942
08:33:58|0.03754942
08:33:59|0.03754942
08:34:00|0.03754942
08:34:01|0.03754942
08:34:01|0.03754942
08:34:03|0.03754942
08:34:03|0.03756002
08:34:05|0.03756002
08:34:06|0.03756002
08:34:06|0.03756002
08:34:08|0.03755189
08:34:09|0.03755189
08:34:10|0.03756002
08:34:11|0.03758804
08:34:12|0.03755
08:34:14|0.037583
08:34:14|0.03758804
08:34:16|0.03754942
08:34:17|0.03754942
08:34:18|0.03754942
08:34:19|0.03754942
08:34:20|0.03754942
08:34:21|0.03754942
08:34:22|0.03754942
08:34:24|0.03754942
08:34:24|0.03756
08:34:26|0.03756
08:34:27|0.03756
08:34:28|0.03756
08:34:29|0.03756
08:34:30|0.03754942
08:34:32|0.03758802
08:34:32|0.03758802
08:34:33|0.03756002
08:34:34|0.03756002
08:34:35|0.03756002
08:34:36|0.03756002
08:34:37|0.03756002
08:34:38|0.03758805
08:34:39|0.03758805
08:34:41|0.03756002
08:34:41|0.03756002
08:34:42|0.03755426
08:34:44|0.03755426
08:34:44|0.03755426
08:34:46|0.03758506
08:34:47|0.03758506
08:34:48|0.03759946
08:34:49|0.03759946
08:34:50|0.03759946
08:34:51|0.03759946
08:34:52|0.03758506
08:34:53|0.03759945
08:34:54|0.03765306
08:34:55|0.03766666
08:34:56|0.03761215
08:34:57|0.03766666
08:34:58|0.03766665
08:34:59|0.03766665
08:35:00|0.03766666
08:35:01|0.03766665
08:35:02|0.0376311
08:35:03|0.0376311
08:35:04|0.0376314
08:35:06|0.0376314
08:35:06|0.0376314
08:35:07|0.03763175
08:35:08|0.03763175
08:35:09|0.03766666
08:35:10|0.03766666
08:35:11|0.03763353
08:35:12|0.03763354
08:35:13|0.03763354
08:35:14|0.03763354
08:35:15|0.03763258
08:35:16|0.03763258
08:35:17|0.03756386
08:35:18|0.03756386
08:35:19|0.03766128
08:35:21|0.03763186
08:35:21|0.03763186
08:35:22|0.03763186
08:35:24|0.03763186
08:35:26|0.03763086
08:35:27|0.03763086
08:35:28|0.03763086
08:35:29|0.03763353
08:35:30|0.03763353
08:35:31|0.03763186
08:35:32|0.03763086
08:35:33|0.03763086
08:35:34|0.03763086
08:35:35|0.0376
08:35:36|0.0376
08:35:37|0.03762923
08:35:38|0.03762923
08:35:39|0.03762923
08:35:40|0.03756562
08:35:41|0.03756562
08:35:43|0.0376
08:35:44|0.0376
08:35:44|0.0376
08:35:46|0.0376
08:35:46|0.0376
08:35:48|0.0376
08:35:48|0.0376
08:35:49|0.0376
08:35:50|0.0376
08:35:52|0.0376
08:35:53|0.03756386
08:35:53|0.03759925
08:35:55|0.03759814
08:35:55|0.03759814
08:35:57|0.03754749
08:35:58|0.03754749
08:35:59|0.03754749
08:36:01|0.03753695
08:36:02|0.03753715
08:36:02|0.03754749
08:36:03|0.03754749
08:36:05|0.03754749
08:36:05|0.03754749
08:36:06|0.03754749
08:36:08|0.03758865
08:36:09|0.03758865
08:36:10|0.03754749
08:36:11|0.03754749
08:36:12|0.03754749
08:36:13|0.03754749
08:36:14|0.03754749
08:36:15|0.03754749
08:36:16|0.03754749
08:36:18|0.03754749
08:36:19|0.0375475
08:36:20|0.0375475
08:36:21|0.0375475
08:36:22|0.0375475
08:36:23|0.0375
08:36:24|0.03752512
08:36:26|0.037513
08:36:26|0.037513
08:36:27|0.03754749
08:36:28|0.03754749
08:36:30|0.03751749
08:36:30|0.03754749
08:36:32|0.03754749
08:36:34|0.037541
08:36:35|0.03749901
08:36:36|0.03749901
08:36:37|0.03745
08:36:38|0.03747354
08:36:39|0.03748743
08:36:40|0.0374808
08:36:41|0.03747769
08:36:43|0.03743405
08:36:44|0.03746668
08:36:44|0.03747504
08:36:46|0.03747503
08:36:47|0.03747504
08:36:48|0.03746386
08:36:49|0.03746386
08:36:50|0.03746386
08:36:51|0.03746386
08:36:52|0.03746386
08:36:53|0.03747503
08:36:54|0.03749453
08:36:55|0.03749453
08:36:56|0.03752746
08:36:57|0.03752745
08:36:58|0.03752745
08:36:59|0.03752692
08:37:00|0.03752692
08:37:01|0.03752745
08:37:02|0.03754744
08:37:04|0.03754749
08:37:05|0.03755
08:37:05|0.037562
08:37:06|0.0375683
08:37:08|0.0375683
08:37:09|0.03756569
08:37:10|0.0375541
08:37:10|0.03755022
08:37:11|0.03754052
08:37:13|0.03753653
08:37:14|0.03754541
08:37:15|0.037541
08:37:16|0.03754191
08:37:17|0.03754169
08:37:18|0.0375
08:37:19|0.03749996
08:37:20|0.03749995
08:37:21|0.03746224
08:37:22|0.03748493
08:37:24|0.03729575
08:37:24|0.03730341
08:37:25|0.03731388
08:37:26|0.03731388
08:37:27|0.0372597
08:37:29|0.03726972
08:37:30|0.03723181
08:37:32|0.03728583
08:37:32|0.03728583
08:37:33|0.03717754
08:37:34|0.0371883
08:37:35|0.0371883
08:37:36|0.03720748
08:37:37|0.03720289
08:37:38|0.03720289
08:37:39|0.03720289
08:37:40|0.03720289
08:37:41|0.03718494
08:37:42|0.03717681
08:37:43|0.03718497
08:37:44|0.03719963
08:37:45|0.03719963
08:37:46|0.03719963
08:37:47|0.03719963
08:37:48|0.03715066
08:37:49|0.0371
08:37:50|0.03710044
08:37:52|0.03710115
08:37:52|0.03710115
08:37:53|0.03715
08:37:54|0.03715
08:37:56|0.03715011
08:37:57|0.03716965
08:37:59|0.03716965
08:37:59|0.03716965
08:38:00|0.03718875
08:38:02|0.03715013
08:38:03|0.03719662
08:38:03|0.03719662
08:38:04|0.03719684
08:38:06|0.03719684
08:38:07|0.03719684
08:38:08|0.03719684
08:38:08|0.03719684
08:38:11|0.0372211
08:38:11|0.0372211
08:38:12|0.03722113
08:38:13|0.03722113
08:38:14|0.03722113
08:38:15|0.03722113
08:38:16|0.03722112
08:38:17|0.03722113
08:38:19|0.03719685
08:38:19|0.03719685
08:38:20|0.03719685
08:38:22|0.03722111
08:38:22|0.03722111
08:38:24|0.03722111
08:38:25|0.03722111
08:38:26|0.03722109
08:38:26|0.03722109
08:38:29|0.03720626
08:38:30|0.03720626
08:38:30|0.03720626
08:38:33|0.03719685
08:38:33|0.03722111
08:38:34|0.03722111
08:38:35|0.03722112
08:38:36|0.03719685
08:38:37|0.03719685
08:38:38|0.03719685
08:38:39|0.03719685
08:38:40|0.03719685
08:38:41|0.03719685
08:38:42|0.03719685
08:38:43|0.03719685
08:38:44|0.0372
08:38:45|0.03722112
08:38:46|0.03722112
08:38:47|0.03722112
08:38:48|0.0372
08:38:49|0.0372
08:38:50|0.03722112
08:38:52|0.03722
08:38:52|0.03716531
08:38:53|0.03711027
08:38:54|0.03717867
08:38:57|0.03717867
08:38:57|0.03717867
08:38:58|0.03717867
08:38:59|0.03717867
08:39:00|0.03717867
08:39:01|0.03717867
08:39:02|0.03717867
08:39:03|0.03716964
08:39:04|0.03716964
08:39:05|0.03716964
08:39:06|0.03716964
08:39:08|0.03716964
08:39:09|0.03716964
08:39:10|0.03716965
08:39:11|0.03716964
08:39:12|0.03716964
08:39:12|0.03713533
08:39:14|0.03716964
08:39:15|0.03716964
08:39:16|0.03715701
08:39:17|0.03715701
08:39:19|0.03715701
08:39:19|0.03715701
08:39:20|0.03715701
08:39:21|0.03711028
08:39:22|0.03711028
08:39:23|0.0371515
08:39:24|0.0371515
08:39:25|0.0371515
08:39:26|0.03715086
08:39:27|0.03715086
08:39:29|0.03715086
08:39:30|0.03715086
08:39:31|0.03715086
08:39:31|0.03715086
08:39:33|0.03715086
08:39:33|0.03715086
08:39:34|0.03714971
08:39:35|0.03710115
08:39:37|0.03714866
08:39:38|0.03702362
08:39:39|0.03701911
08:39:40|0.03701391
08:39:41|0.03701391
08:39:42|0.03701391
08:39:42|0.03701137
08:39:43|0.03701391
08:39:44|0.0370255
08:39:46|0.0370255
08:39:46|0.03706923
08:39:47|0.03706923
08:39:49|0.03707788
08:39:49|0.03703282
08:39:51|0.03706633
08:39:51|0.03706623
08:39:53|0.03706623
08:39:53|0.03706623
08:39:55|0.03706623
08:39:55|0.03706623
08:39:57|0.0370592
08:39:57|0.03706363
08:39:59|0.0369835
08:40:00|0.0369835
08:40:01|0.03705157
08:40:02|0.03705157
08:40:03|0.03705157
08:40:04|0.0369835
08:40:05|0.0369835
08:40:06|0.03697
08:40:07|0.03699284
08:40:08|0.03699284
08:40:09|0.03699346
08:40:11|0.03703695
08:40:11|0.03703695
08:40:12|0.03697489
08:40:13|0.03697489
08:40:15|0.037
08:40:16|0.03696186
08:40:16|0.0369835
08:40:18|0.03696185
08:40:19|0.03696185
08:40:20|0.03696185
08:40:21|0.03695219
08:40:22|0.03698487
08:40:23|0.03698487
08:40:23|0.03696185
08:40:25|0.03696185
08:40:25|0.03696185
08:40:26|0.03696185
08:40:28|0.03696185
08:40:30|0.03699344
08:40:30|0.03699344
08:40:31|0.03703267
08:40:32|0.03703267
08:40:34|0.03703266
08:40:35|0.03703266
08:40:36|0.03703266
08:40:36|0.03703266
08:40:39|0.03703266
08:40:39|0.03703266
08:40:40|0.03703266
08:40:41|0.0369924
08:40:43|0.0369924
08:40:45|0.0369924
08:40:46|0.03703266
08:40:46|0.03703273
08:40:48|0.03703273
08:40:50|0.03703273
08:40:51|0.03703273
08:40:51|0.03703273
08:40:52|0.0370513
08:40:53|0.0370513
08:40:54|0.0370513
08:40:56|0.0370513
08:40:57|0.0370513
08:40:58|0.0370513
08:41:00|0.03705155
08:41:00|0.03705155
08:41:01|0.03705155
08:41:02|0.03705155
08:41:03|0.03705155
08:41:04|0.03705156
08:41:05|0.03705156
08:41:06|0.03705156
08:41:07|0.03705156
08:41:08|0.03705156
08:41:10|0.03705156
08:41:11|0.03705105
08:41:12|0.03705156
08:41:13|0.03705156
08:41:13|0.03705157
08:41:15|0.03705157
08:41:16|0.03710099
08:41:17|0.03710099
08:41:18|0.03710099
08:41:19|0.03705289
08:41:20|0.03705289
08:41:21|0.03705289
08:41:22|0.03705289
08:41:24|0.03705289
08:41:25|0.03705289
08:41:26|0.03705289
08:41:27|0.03705289
08:41:28|0.03705289
08:41:29|0.03705289
08:41:31|0.03711
08:41:32|0.03709273
08:41:33|0.03711023
08:41:34|0.03711023
08:41:35|0.03711023
08:41:35|0.03712159
08:41:37|0.03712159
08:41:38|0.03712159
08:41:39|0.03712159
08:41:40|0.03712159
08:41:41|0.03712159
08:41:42|0.03712159
08:41:43|0.03710099
08:41:44|0.03710099
08:41:45|0.03710099
08:41:46|0.03711959
08:41:48|0.03706077
08:41:49|0.03706077
08:41:50|0.03706077
08:41:51|0.03706077
08:41:51|0.03706077
08:41:53|0.03706077
08:41:53|0.03706077
08:41:54|0.03706077
08:41:55|0.03706077
08:41:57|0.03711341
08:41:58|0.03711341
08:41:59|0.03711341
08:42:00|0.03711341
08:42:01|0.03711341
08:42:03|0.03706077
08:42:03|0.03706077
08:42:05|0.03706077
08:42:07|0.03706077
08:42:08|0.03706077
08:42:09|0.03706077
08:42:10|0.03706077
08:42:12|0.03706077
08:42:12|0.03706077
08:42:13|0.03706077
08:42:14|0.03706077
08:42:15|0.03706077
08:42:17|0.03706077
08:42:18|0.03706077
08:42:19|0.03706077
08:42:20|0.03706077
08:42:21|0.03706077
08:42:22|0.03706077
08:42:23|0.03705
08:42:24|0.03705
08:42:25|0.03706072
08:42:26|0.03706071
08:42:27|0.03706071
08:42:28|0.03706071
08:42:30|0.03706071
08:42:31|0.03703274
08:42:32|0.03703274
08:42:33|0.03703274
08:42:34|0.03703274
08:42:35|0.03703274
08:42:36|0.03703274
08:42:37|0.03703274
08:42:39|0.03703274
08:42:39|0.03703274
08:42:41|0.03703274
08:42:42|0.03703274
08:42:43|0.03700318
08:42:44|0.03700318
08:42:45|0.03700318
08:42:46|0.03700318
08:42:47|0.03703273
08:42:48|0.03705026
08:42:49|0.03705026
08:42:50|0.03705026
08:42:51|0.03705026
08:42:52|0.03705026
08:42:53|0.0370083
08:42:54|0.0370083
08:42:55|0.03700764
08:42:56|0.03700764
08:42:57|0.03700764
08:42:59|0.03700764
08:42:59|0.03700764
08:43:01|0.03700764
08:43:01|0.03700764
08:43:03|0.03700045
08:43:04|0.0369924
08:43:04|0.03700076
08:43:05|0.03700076
08:43:07|0.03700076
08:43:07|0.03700076
08:43:08|0.03700076
08:43:09|0.03700076
08:43:10|0.03700076
08:43:11|0.03700076
08:43:13|0.03700076
08:43:14|0.03700076
08:43:15|0.03700076
08:43:16|0.036992
08:43:17|0.03699121
08:43:19|0.03699121
08:43:19|0.03699
08:43:20|0.03699
08:43:21|0.03699
08:43:23|0.03699
08:43:23|0.03697009
08:43:24|0.03697009
08:43:26|0.03697009
08:43:26|0.03697009
08:43:27|0.03697009
08:43:28|0.03699
08:43:29|0.03699
08:43:31|0.03699
08:43:32|0.03695183
08:43:33|0.03695219
08:43:34|0.03695219
08:43:36|0.03692433
08:43:36|0.03692433
08:43:37|0.03695216
08:43:39|0.03692434
08:43:40|0.03692434
08:43:41|0.03692434
08:43:42|0.03691257
08:43:44|0.03690598
08:43:45|0.03690598
08:43:46|0.03690599
08:43:47|0.03690599
08:43:48|0.03690599
08:43:49|0.03690599
08:43:50|0.0369
08:43:51|0.03690599
08:43:52|0.03690599
08:43:53|0.0369
08:43:55|0.03690598
08:43:55|0.03690598
08:43:57|0.03690598
08:43:57|0.03690598
08:43:59|0.03689001
08:44:01|0.03689
08:44:01|0.03690598
08:44:02|0.03690598
08:44:03|0.03690598
08:44:04|0.03690598
08:44:05|0.03690598
08:44:06|0.03690598
08:44:07|0.03690598
08:44:08|0.03690598
08:44:09|0.03690598
08:44:10|0.03690598
08:44:11|0.03690598
08:44:12|0.03690598
08:44:13|0.03691257
08:44:14|0.03691257
08:44:15|0.03691257
08:44:16|0.03691257
08:44:17|0.03691257
08:44:18|0.03691257
08:44:19|0.03699997
08:44:20|0.03699997
08:44:21|0.03699997
08:44:22|0.03694688
08:44:23|0.03694662
08:44:24|0.03694662
08:44:25|0.03694662
08:44:26|0.03694662
08:44:27|0.03692935
08:44:28|0.03692935
08:44:29|0.03694662
08:44:30|0.03694662
08:44:31|0.03694662
08:44:32|0.03699795
08:44:34|0.03699999
08:44:35|0.03696995
08:44:36|0.03697651
08:44:37|0.03697651
08:44:39|0.03697651
08:44:39|0.03697651
08:44:40|0.03698724
08:44:42|0.03698724
08:44:43|0.03698724
08:44:44|0.03698724
08:44:45|0.03698724
08:44:46|0.03698724
08:44:47|0.03698724
08:44:48|0.03694374
08:44:50|0.03694374
08:44:51|0.03694374
08:44:52|0.03694374
08:44:53|0.03694374
08:44:54|0.03694374
08:44:55|0.03694374
08:44:56|0.03694374
08:44:57|0.03692994
08:44:58|0.03692994
08:44:59|0.03692994
08:45:00|0.03692994
08:45:01|0.03697363
08:45:02|0.03697363
08:45:03|0.03697363
08:45:04|0.03697363
08:45:05|0.03697363
08:45:07|0.03697363
08:45:08|0.03696763
08:45:09|0.03696763
08:45:10|0.03696763
08:45:12|0.03696763
08:45:13|0.03696763
08:45:14|0.03697774
08:45:15|0.03697774
08:45:16|0.03697774
08:45:17|0.03697774
08:45:18|0.03696763
08:45:19|0.03696763
08:45:19|0.037
08:45:21|0.037
08:45:22|0.037
08:45:24|0.037
08:45:24|0.037
08:45:25|0.037
08:45:26|0.037
08:45:27|0.037
08:45:28|0.037
08:45:29|0.037
08:45:30|0.037
08:45:31|0.037
08:45:32|0.037
08:45:34|0.037
08:45:35|0.037
08:45:36|0.037
08:45:37|0.037
08:45:38|0.037
08:45:40|0.037
08:45:40|0.037
08:45:42|0.037
08:45:43|0.03696764
08:45:44|0.03696764
08:45:45|0.03696764
08:45:47|0.03696764
08:45:47|0.03696764
08:45:49|0.03696764
08:45:50|0.03699795
08:45:51|0.03699795
08:45:52|0.03699795
08:45:53|0.03696764
08:45:54|0.03696025
08:45:56|0.03696025
08:45:57|0.03696764
08:45:58|0.03696764
08:45:59|0.03698247
08:46:00|0.03698247
08:46:01|0.03698247
08:46:02|0.03698247
08:46:03|0.03698247
08:46:04|0.03698247
08:46:06|0.03697
08:46:06|0.03696764
08:46:08|0.03696764
08:46:09|0.03696818
08:46:10|0.03696739
08:46:10|0.03696739
08:46:12|0.03696739
08:46:12|0.03696739
08:46:13|0.03696739
08:46:14|0.03696739
08:46:16|0.0368581
08:46:16|0.03685474
08:46:17|0.03685474
08:46:19|0.03685474
08:46:20|0.03685474
08:46:20|0.03685474
08:46:22|0.03685474
08:46:22|0.03685474
08:46:23|0.03685474
08:46:25|0.03684637
08:46:26|0.0368511
08:46:26|0.0368511
08:46:28|0.03681341
08:46:28|0.03684048
08:46:29|0.03684048
08:46:31|0.03684048
08:46:31|0.03684048
08:46:32|0.03683861
08:46:33|0.03683861
08:46:34|0.03683861
08:46:35|0.03680003
08:46:37|0.03680003
08:46:37|0.03680003
08:46:39|0.03683283
08:46:40|0.03683285
08:46:41|0.03683285
08:46:42|0.0368462
08:46:44|0.03685474
08:46:44|0.03685474
08:46:45|0.03685474
08:46:46|0.03682078
08:46:47|0.03682078
08:46:48|0.03685474
08:46:49|0.03685473
08:46:50|0.03685473
08:46:51|0.03685473
08:46:53|0.03685473
08:46:53|0.03685473
08:46:55|0.03685473
08:46:55|0.03685473
08:46:56|0.03685473
08:46:57|0.03685473
08:46:59|0.03685473
08:47:00|0.03685473
08:47:00|0.03685473
08:47:01|0.03685282
08:47:03|0.03685282
08:47:03|0.03681317
08:47:05|0.03681301
08:47:06|0.0368519
08:47:06|0.0368519
08:47:07|0.03685278
08:47:09|0.03685278
08:47:10|0.03685278
08:47:12|0.03681301
08:47:12|0.03681301
08:47:14|0.03681301
08:47:14|0.03681301
08:47:15|0.03681301
08:47:16|0.03681301
08:47:18|0.03681301
08:47:18|0.03681301
08:47:19|0.03681301
08:47:20|0.03681348
08:47:21|0.03681301
08:47:22|0.03681301
08:47:23|0.03685449
08:47:24|0.03685446
08:47:26|0.03685446
08:47:27|0.03685446
08:47:28|0.03685446
08:47:29|0.03685446
08:47:30|0.03685446
08:47:30|0.03685446
08:47:32|0.03685278
08:47:32|0.03685419
08:47:34|0.03685676
08:47:35|0.03685676
08:47:37|0.03685418
08:47:37|0.03685417
08:47:39|0.03685417
08:47:41|0.03683468
08:47:42|0.03692667
08:47:43|0.03692667
08:47:44|0.03692667
08:47:46|0.03691891
08:47:46|0.03685586
08:47:47|0.03685586
08:47:49|0.03691998
08:47:50|0.03691998
08:47:51|0.03691998
08:47:53|0.03691998
08:47:53|0.03691998
08:47:55|0.03691998
08:47:55|0.03691998
08:47:56|0.03691998
08:47:58|0.03691998
08:47:58|0.03691998
08:48:00|0.03691998
08:48:00|0.03691998
08:48:02|0.03691998
08:48:02|0.03691998
08:48:03|0.03691998
08:48:04|0.03691148
08:48:06|0.03686062
08:48:07|0.03690366
08:48:09|0.03690366
08:48:10|0.03690366
08:48:11|0.03690366
08:48:12|0.03690366
08:48:13|0.03690366
08:48:14|0.03690366
08:48:15|0.03690366
08:48:16|0.03690366
08:48:17|0.03690366
08:48:18|0.03686666
08:48:19|0.03686666
08:48:20|0.03686666
08:48:21|0.03686666
08:48:22|0.03686666
08:48:23|0.03686666
08:48:24|0.03651833
08:48:25|0.0365988
08:48:26|0.03655
08:48:27|0.03652362
08:48:28|0.036603
08:48:30|0.03661774
08:48:30|0.03661774
08:48:31|0.03661774
08:48:32|0.03661774
08:48:33|0.03661774
08:48:34|0.03661817
08:48:35|0.03668702
08:48:36|0.0366899
08:48:37|0.0366899
08:48:39|0.0366899
08:48:40|0.0366899
08:48:41|0.03668281
08:48:42|0.03668484
08:48:43|0.03668484
08:48:44|0.03667137
08:48:45|0.03659585
08:48:46|0.03659585
08:48:47|0.0365959
08:48:48|0.03659343
08:48:49|0.03659343
08:48:50|0.03659343
08:48:52|0.03659198
08:48:52|0.03659198
08:48:54|0.03658326
08:48:56|0.03652501
08:48:56|0.03651537
08:48:58|0.03651537
08:48:58|0.03651537
08:48:59|0.03651537
08:49:01|0.03651537
08:49:02|0.03651537
08:49:03|0.03654139
08:49:04|0.03656516
08:49:05|0.03656504
08:49:06|0.03649549
08:49:07|0.03646666
08:49:08|0.03646666
08:49:09|0.0365
08:49:10|0.0365
08:49:10|0.0364653
08:49:12|0.0364639
08:49:13|0.0364618
08:49:13|0.0364144
08:49:15|0.03645408
08:49:16|0.03645408
08:49:17|0.03645831
08:49:17|0.03645867
08:49:19|0.03642349
08:49:19|0.03642349
08:49:20|0.0364586
08:49:21|0.03641441
08:49:23|0.03645
08:49:24|0.03645
08:49:25|0.03645624
08:49:26|0.03645849
08:49:26|0.03645849
08:49:28|0.0364131
08:49:28|0.0364111
08:49:30|0.0364048
08:49:31|0.036403
08:49:31|0.0364021
08:49:32|0.0364021
08:49:34|0.0364
08:49:35|0.03639733
08:49:36|0.03639776
08:49:37|0.0363982
08:49:39|0.0363926
08:49:40|0.0363926
08:49:41|0.0363926
08:49:43|0.03638497
08:49:43|0.03639028
08:49:44|0.03636528
08:49:45|0.03635656
08:49:46|0.03633333
08:49:47|0.03638497
08:49:48|0.03633587
08:49:49|0.03633587
08:49:50|0.03633588
08:49:51|0.03638188
08:49:52|0.03638188
08:49:53|0.03638188
08:49:54|0.03639999
08:49:55|0.0364
08:49:56|0.0364
08:49:57|0.0364
08:49:58|0.0364
08:49:59|0.03635674
08:50:00|0.03639999
08:50:01|0.03639999
08:50:02|0.03639999
08:50:03|0.0364147
08:50:04|0.0364
08:50:06|0.0364321
08:50:08|0.0364321
08:50:08|0.0364321
08:50:10|0.0364519
08:50:11|0.03640603
08:50:11|0.03643566
08:50:14|0.03643566
08:50:14|0.03643472
08:50:15|0.03638637
08:50:16|0.03638637
08:50:17|0.03641476
08:50:18|0.03641476
08:50:19|0.03641476
08:50:20|0.036397
08:50:21|0.036397
08:50:22|0.036397
08:50:23|0.03637611
08:50:24|0.03637611
08:50:25|0.0364046
08:50:26|0.03636432
08:50:27|0.03636432
08:50:28|0.03634263
08:50:29|0.03634263
08:50:30|0.03633667
08:50:31|0.03634263
08:50:32|0.03634263
08:50:33|0.03634263
08:50:34|0.03634263
08:50:35|0.03633954
08:50:36|0.03633954
08:50:38|0.03639368
08:50:40|0.036397
08:50:40|0.036397
08:50:41|0.0364034
08:50:42|0.0364034
08:50:44|0.03633667
08:50:45|0.03638963
08:50:47|0.03639203
08:50:48|0.03639203
08:50:49|0.03639203
08:50:50|0.03639183
08:50:50|0.03639183
08:50:51|0.03639183
08:50:53|0.03639183
08:50:53|0.03639183
08:50:55|0.03639183
08:50:55|0.03639183
08:50:57|0.03639183
08:50:57|0.03639183
08:50:58|0.03639183
08:51:00|0.03639183
08:51:01|0.03639183
08:51:01|0.03639183
08:51:02|0.03639183
08:51:04|0.03639183
08:51:05|0.03639183
08:51:06|0.03639183
08:51:08|0.03639182
08:51:08|0.03639182
08:51:09|0.03639182
08:51:10|0.03637091
08:51:11|0.03637091
08:51:12|0.036397
08:51:13|0.036397
08:51:14|0.036397
08:51:15|0.036397
08:51:16|0.03633954
08:51:17|0.03639555
08:51:19|0.03639352
08:51:20|0.03633955
08:51:20|0.03633955
08:51:21|0.03633955
08:51:22|0.03633955
08:51:24|0.03640453
08:51:24|0.03640453
08:51:26|0.03640453
08:51:27|0.03639205
08:51:27|0.03639205
08:51:28|0.03639205
08:51:30|0.03640725
08:51:31|0.03640725
08:51:32|0.03640397
08:51:33|0.03640397
08:51:33|0.03640397
08:51:34|0.03640397
08:51:35|0.03640397
08:51:37|0.03639976
08:51:37|0.03639976
08:51:38|0.03639998
08:51:40|0.03639205
08:51:41|0.03639205
08:51:42|0.03639998
08:51:43|0.03639998
08:51:43|0.0364
08:51:45|0.0364
08:51:46|0.03639182
08:51:47|0.03639182
08:51:48|0.03639182
08:51:49|0.0364
08:51:50|0.0364
08:51:52|0.0364
08:51:53|0.0364
08:51:53|0.0364
08:51:56|0.03640001
08:51:56|0.0364074
08:51:57|0.0364133
08:51:58|0.03643036
08:51:59|0.03643036
08:52:01|0.0364012
08:52:02|0.0364012
08:52:02|0.0364012
08:52:04|0.03647128
08:52:06|0.03650082
08:52:06|0.03650082
08:52:07|0.03650082
08:52:08|0.03650086
08:52:09|0.03650086
08:52:10|0.03650082
08:52:11|0.03652
08:52:13|0.03652
08:52:14|0.03652
08:52:15|0.03652
08:52:16|0.03652
08:52:18|0.0365441
08:52:18|0.0365441
08:52:19|0.0365441
08:52:20|0.03654408
08:52:21|0.03653908
08:52:22|0.03654
08:52:23|0.03654
08:52:24|0.03654499
08:52:25|0.03651511
08:52:26|0.03650785
08:52:27|0.03654499
08:52:28|0.03654499
08:52:29|0.03654499
08:52:30|0.03654499
08:52:31|0.03654499
08:52:32|0.0365362
08:52:33|0.03650521
08:52:34|0.03650521
08:52:35|0.03650392
08:52:36|0.03650521
08:52:38|0.03650785
08:52:38|0.03651875
08:52:39|0.0364901
08:52:41|0.0364901
08:52:42|0.0364901
08:52:43|0.0364901
08:52:44|0.036517
08:52:46|0.036517
08:52:46|0.036517
08:52:47|0.03652
08:52:48|0.03652
08:52:49|0.03652
08:52:50|0.03652
08:52:51|0.03652
08:52:52|0.03652
08:52:53|0.03652
08:52:54|0.03652
08:52:55|0.03652
08:52:56|0.03652
08:52:57|0.03652
08:52:58|0.03652
08:52:59|0.03652
08:53:00|0.03652
08:53:01|0.03652
08:53:02|0.03652
08:53:03|0.03650521
08:53:04|0.03650521
08:53:05|0.03650521
08:53:06|0.03650521
08:53:07|0.03650521
08:53:08|0.03650521
08:53:09|0.03651199
08:53:10|0.03651199
08:53:11|0.03652
08:53:12|0.03652
08:53:13|0.03652
08:53:14|0.03652
08:53:16|0.03652
08:53:17|0.03652
08:53:19|0.03652
08:53:19|0.03652
08:53:20|0.03652
08:53:21|0.03652
08:53:22|0.03652
08:53:23|0.03652
08:53:24|0.03651468
08:53:25|0.03651199
08:53:26|0.03651199
08:53:28|0.03651199
08:53:28|0.03651199
08:53:30|0.03651199
08:53:32|0.03651199
08:53:32|0.03651199
08:53:33|0.03651199
08:53:34|0.03651999
08:53:35|0.03651199
08:53:36|0.03651199
08:53:37|0.03651199
08:53:38|0.03651199
08:53:39|0.03651999
08:53:40|0.03651999
08:53:41|0.03651199
08:53:43|0.03651999
08:53:43|0.03651999
08:53:46|0.03651999
08:53:47|0.03651999
08:53:48|0.03651999
08:53:50|0.03651999
08:53:50|0.03651199
08:53:51|0.03651199
08:53:52|0.03651199
08:53:54|0.03651999
08:53:55|0.03651999
08:53:56|0.03651999
08:53:57|0.03651238
08:53:58|0.03651238
08:53:59|0.03651238
08:54:00|0.03651238
08:54:01|0.03651238
08:54:03|0.03651238
08:54:04|0.03652
08:54:05|0.03652
08:54:06|0.03657058
08:54:07|0.03657058
08:54:08|0.03657058
08:54:09|0.03654806
08:54:10|0.03654895
08:54:11|0.03654895
08:54:11|0.03654895
08:54:13|0.03654718
08:54:14|0.03654718
08:54:15|0.03656663
08:54:15|0.03656901
08:54:17|0.03656901
08:54:18|0.03656901
08:54:19|0.03656901
08:54:20|0.03656901
08:54:21|0.03656901
08:54:22|0.03656663
08:54:22|0.03656663
08:54:24|0.03656663
08:54:25|0.03656663
08:54:26|0.03654895
08:54:27|0.03654895
08:54:28|0.03654895
08:54:29|0.03654895
08:54:30|0.03654895
08:54:31|0.03654895
08:54:32|0.03654895
08:54:33|0.03652831
08:54:33|0.03652831
08:54:35|0.03656663
08:54:36|0.03656663
08:54:37|0.03656663
08:54:37|0.03656661
08:54:39|0.0365666
08:54:40|0.0365666
08:54:41|0.0365666
08:54:42|0.0365666
08:54:44|0.0365666
08:54:44|0.03656661
08:54:45|0.0365666
08:54:46|0.0365666
08:54:47|0.0365666
08:54:48|0.0365666
08:54:49|0.0365666
08:54:50|0.0365666
08:54:52|0.03656661
08:54:52|0.03656661
08:54:54|0.03656661
08:54:55|0.03656661
08:54:56|0.03656661
08:54:56|0.03656661
08:54:57|0.03656661
08:55:00|0.03661831
08:55:00|0.03661831
08:55:01|0.03661831
08:55:02|0.03657638
08:55:03|0.03657638
08:55:05|0.03661504
08:55:06|0.03661504
08:55:06|0.036595
08:55:07|0.036595
08:55:09|0.0365725
08:55:11|0.03661153
08:55:11|0.03661153
08:55:12|0.03661153
08:55:13|0.03661153
08:55:15|0.03661058
08:55:16|0.03661058
08:55:18|0.03661058
08:55:18|0.03661058
08:55:19|0.03661058
08:55:20|0.03661058
08:55:21|0.03661058
08:55:22|0.03660454
08:55:23|0.03660454
08:55:24|0.03657251
08:55:25|0.03657251
08:55:26|0.0366102
08:55:27|0.0366102
08:55:28|0.0366102
08:55:29|0.0366102
08:55:30|0.0366102
08:55:31|0.0366102
08:55:32|0.0366102
08:55:33|0.0366102
08:55:34|0.0365725
08:55:35|0.0365725
08:55:36|0.0365725
08:55:38|0.03660646
08:55:38|0.03655534
08:55:40|0.03655534
08:55:41|0.03655534
08:55:41|0.03660587
08:55:42|0.03660587
08:55:45|0.03660587
08:55:45|0.03660587
08:55:46|0.03660587
08:55:48|0.03660587
08:55:49|0.03660587
08:55:50|0.03655387
08:55:50|0.03655387
08:55:51|0.03655387
08:55:52|0.03655387
08:55:53|0.0365507
08:55:54|0.0365507
08:55:56|0.03658138
08:55:57|0.03658138
08:55:58|0.03653431
08:55:59|0.03653431
08:56:00|0.03653431
08:56:01|0.03653431
08:56:02|0.03653431
08:56:03|0.03653431
08:56:05|0.03654874
08:56:06|0.03654874
08:56:07|0.0365507
08:56:07|0.03656926
08:56:08|0.03656926
08:56:09|0.03656926
08:56:10|0.03654344
08:56:12|0.03654344
08:56:13|0.03654344
08:56:14|0.03657699
08:56:15|0.03657699
08:56:16|0.03657699
08:56:17|0.03654344
08:56:18|0.03654344
08:56:19|0.03654344
08:56:20|0.03660189
08:56:21|0.03660189
08:56:22|0.03660189
08:56:23|0.0366183
08:56:24|0.0366183
08:56:25|0.0366183
08:56:26|0.0366183
08:56:27|0.0366183
08:56:28|0.0366183
08:56:29|0.03661831
08:56:30|0.03661831
08:56:31|0.03661831
08:56:32|0.03661831
08:56:33|0.03660886
08:56:34|0.03661049
08:56:35|0.03661049
08:56:36|0.03660886
08:56:37|0.03660886
08:56:38|0.0366095
08:56:39|0.0366095
08:56:40|0.03661049
08:56:41|0.03654414
08:56:42|0.03654414
08:56:43|0.03654414
08:56:44|0.03654414
08:56:45|0.03654414
08:56:46|0.03654397
08:56:47|0.03659223
08:56:49|0.03655281
08:56:49|0.03655281
08:56:51|0.03655281
08:56:52|0.03655281
08:56:53|0.03660232
08:56:54|0.03660232
08:56:56|0.03660232
08:56:57|0.03655353
08:56:58|0.03655463
08:56:59|0.03655463
08:57:00|0.03655463
08:57:01|0.03655463
08:57:02|0.03659973
08:57:03|0.0365555
08:57:04|0.0365555
08:57:05|0.0365555
08:57:07|0.0365555
08:57:07|0.0365555
08:57:08|0.0365555
08:57:10|0.03659633
08:57:11|0.03659633
08:57:12|0.03659633
08:57:13|0.03659633
08:57:14|0.03659633
08:57:15|0.0366095
08:57:16|0.0366095
08:57:18|0.0366095
08:57:19|0.0366095
08:57:20|0.0366095
08:57:21|0.0366095
08:57:22|0.0366095
08:57:23|0.03662858
08:57:23|0.03661701
08:57:24|0.03660527
08:57:26|0.03665302
08:57:27|0.03665873
08:57:28|0.03665873
08:57:29|0.03665873
08:57:29|0.03665873
08:57:31|0.03665873
08:57:32|0.03665873
08:57:33|0.0366444
08:57:34|0.03660763
08:57:35|0.03660763
08:57:36|0.03660763
08:57:37|0.03660763
08:57:38|0.03660763
08:57:39|0.03660765
08:57:40|0.03660765
08:57:41|0.03660763
08:57:42|0.03660461
08:57:43|0.03660461
08:57:44|0.03660461
08:57:45|0.03663124
08:57:47|0.03660461
08:57:48|0.03660461
08:57:49|0.03660461
08:57:50|0.03660461
08:57:51|0.03660461
08:57:51|0.03660461
08:57:52|0.03660461
08:57:53|0.03660461
08:57:54|0.03660461
08:57:56|0.03660461
08:57:57|0.03660461
08:57:58|0.03660461
08:57:59|0.03660461
08:58:00|0.0366
08:58:01|0.0366
08:58:02|0.0366
08:58:03|0.0366002
08:58:04|0.03656908
08:58:05|0.03656908
08:58:06|0.03656908
08:58:07|0.03656908
08:58:09|0.0366
08:58:10|0.0366
08:58:11|0.0366
08:58:12|0.0366
08:58:13|0.03660461
08:58:14|0.03660461
08:58:15|0.03660461
08:58:16|0.03660746
08:58:17|0.03660746
08:58:18|0.0366002
08:58:19|0.0366002
08:58:21|0.0366002
08:58:21|0.0366002
08:58:22|0.03656908
08:58:23|0.03656908
08:58:25|0.03656908
08:58:26|0.03656908
08:58:26|0.03656908
08:58:28|0.03656908
08:58:29|0.03656908
08:58:30|0.03656908
08:58:32|0.03658696
08:58:32|0.03658696
08:58:33|0.03658723
08:58:35|0.03658723
08:58:36|0.03658723
08:58:36|0.03655907
08:58:37|0.03655907
08:58:38|0.03655907
08:58:39|0.03655907
08:58:41|0.03655907
08:58:42|0.03662887
08:58:42|0.03657719
08:58:44|0.0365779
08:58:44|0.03657791
08:58:45|0.03657791
08:58:46|0.03657791
08:58:48|0.0365796
08:58:50|0.0365796
08:58:51|0.0366123
08:58:52|0.0366123
08:58:52|0.0366123
08:58:54|0.03656908
08:58:55|0.03656694
08:58:57|0.03656694
08:58:58|0.03656694
08:58:59|0.03656694
08:59:00|0.03656694
08:59:01|0.03656694
08:59:02|0.03656694
08:59:04|0.03656694
08:59:04|0.03656826
08:59:05|0.0366
08:59:07|0.03657204
08:59:07|0.03657204
08:59:08|0.03657204
08:59:09|0.0365701
08:59:10|0.0365701
08:59:12|0.0365701
08:59:13|0.0365701
08:59:15|0.0365701
08:59:15|0.0365701
08:59:16|0.0365701
08:59:18|0.0365701
08:59:19|0.0365701
08:59:20|0.0365701
08:59:21|0.0365701
08:59:22|0.03656694
08:59:23|0.03656694
08:59:24|0.03656694
08:59:25|0.03656694
08:59:26|0.03656694
08:59:27|0.03657204
08:59:28|0.03657204
08:59:29|0.03657204
08:59:30|0.03657204
08:59:31|0.03657204
08:59:33|0.03657204
08:59:33|0.03657204
08:59:34|0.03657204
08:59:36|0.03657011
08:59:37|0.03657011
08:59:38|0.03657011
08:59:39|0.03657011
08:59:40|0.03657011
08:59:41|0.03657011
08:59:42|0.0366071
08:59:43|0.036571
08:59:44|0.036571
08:59:45|0.036571
08:59:46|0.036571
08:59:47|0.03657025
08:59:48|0.03657012
08:59:49|0.03657012
08:59:50|0.03657012
08:59:51|0.0366314
08:59:52|0.0366314
08:59:53|0.0366314
08:59:54|0.0366314
08:59:55|0.0366314
08:59:56|0.0366314
08:59:58|0.0366314
08:59:59|0.0366314
09:00:00|0.0366314
09:00:00|0.0366314
09:00:01|0.0366314
09:00:03|0.0366314
09:00:04|0.0366314
09:00:06|0.0366314
09:00:06|0.0366314
09:00:08|0.0366314
09:00:08|0.03662504
09:00:09|0.03662486
09:00:11|0.03662486
09:00:11|0.03662486
09:00:12|0.03662486
09:00:13|0.03662486
09:00:15|0.03662486
09:00:15|0.03662486
09:00:17|0.03662486
09:00:17|0.0366266
09:00:19|0.0366266
09:00:19|0.0366266
09:00:20|0.0366266
09:00:22|0.03664581
09:00:22|0.03664581
09:00:23|0.03664581
09:00:25|0.03664581
09:00:25|0.03657521
09:00:26|0.03657521
09:00:28|0.03657521
09:00:28|0.03657521
09:00:30|0.03657577
09:00:31|0.03657577
09:00:32|0.03657577
09:00:33|0.03657577
09:00:34|0.03657521
09:00:35|0.03657521
09:00:36|0.03657307
09:00:37|0.03657307
09:00:38|0.03657307
09:00:39|0.03657307
09:00:40|0.03657307
09:00:41|0.03657307
09:00:42|0.03657307
09:00:43|0.03657548
09:00:44|0.03657548
09:00:45|0.03657548
09:00:46|0.03657548
09:00:47|0.03657548
09:00:48|0.03657548
09:00:49|0.03657549
09:00:50|0.03657549
09:00:52|0.03657548
09:00:52|0.03657548
09:00:54|0.03657548
09:00:55|0.03657548
09:00:56|0.03657548
09:00:57|0.03657548
09:00:58|0.03657548
09:00:59|0.03662089
09:01:00|0.03662089
09:01:01|0.03657551
09:01:02|0.03657553
09:01:03|0.03657553
09:01:04|0.03657553
09:01:05|0.03657553
09:01:06|0.03657553
09:01:07|0.03657553
09:01:08|0.03660461
09:01:09|0.03660461
09:01:10|0.03660461
09:01:11|0.03660461
09:01:12|0.03661833
09:01:13|0.03661833
09:01:14|0.03661833
09:01:15|0.03661833
09:01:17|0.03661833
09:01:18|0.03661833
09:01:19|0.03661833
09:01:20|0.03661833
09:01:21|0.03661833
09:01:22|0.03661833
09:01:24|0.03661833
09:01:25|0.03661833
09:01:26|0.03661833
09:01:27|0.03661699
09:01:28|0.03661699
09:01:29|0.03661699
09:01:30|0.03661699
09:01:31|0.03661699
09:01:32|0.03661699
09:01:34|0.03661699
09:01:34|0.03657634
09:01:35|0.03657634
09:01:37|0.03657634
09:01:38|0.03661578
09:01:39|0.03661578
09:01:40|0.03661578
09:01:41|0.03661578
09:01:42|0.03661578
09:01:43|0.03661833
09:01:44|0.03661833
09:01:45|0.03661833
09:01:46|0.03661833
09:01:47|0.03661833
09:01:48|0.03660582
09:01:49|0.03660582
09:01:50|0.03660582
09:01:51|0.03660582
09:01:52|0.03660582
09:01:54|0.03660582
09:01:54|0.03660582
09:01:56|0.03660582
09:01:57|0.03660582
09:01:58|0.03660582
09:01:59|0.03660582
09:01:59|0.03660582
09:02:00|0.0365856
09:02:01|0.0365856
09:02:02|0.0365856
09:02:03|0.0365856
09:02:05|0.0365856
09:02:06|0.0365856
09:02:08|0.0365856
09:02:09|0.0365856
09:02:09|0.03658158
09:02:10|0.03658158
09:02:12|0.0365856
09:02:12|0.0365856
09:02:14|0.03661018
09:02:14|0.03661018
09:02:16|0.03661018
09:02:16|0.03661018
09:02:17|0.03661018
09:02:18|0.03661017
09:02:20|0.03661017
09:02:21|0.03658114
09:02:21|0.03658114
09:02:23|0.03661018
09:02:23|0.03661018
09:02:24|0.03661228
09:02:25|0.03661228
09:02:26|0.03661228
09:02:28|0.03661228
09:02:28|0.03661228
09:02:29|0.03661017
09:02:30|0.0366155
09:02:31|0.0366155
09:02:32|0.0366155
09:02:34|0.0366155
09:02:34|0.0366155
09:02:36|0.0366155
09:02:36|0.0366155
09:02:37|0.03661017
09:02:38|0.03661017
09:02:39|0.03661017
09:02:40|0.03661017
09:02:42|0.03661017
09:02:42|0.03661017
09:02:44|0.03661017
09:02:44|0.03661017
09:02:45|0.03661017
09:02:47|0.03659
09:02:47|0.03659
09:02:48|0.03659
09:02:49|0.03659
09:02:51|0.03659
09:02:52|0.03659
09:02:53|0.03659
09:02:54|0.03659
09:02:55|0.03661016
09:02:56|0.03661016
09:02:57|0.03661016
09:02:58|0.03661016
09:03:00|0.03661016
09:03:01|0.03661016
09:03:02|0.03661016
09:03:03|0.03661016
09:03:04|0.03661016
09:03:05|0.03661016
09:03:06|0.03661016
09:03:07|0.03661016
09:03:08|0.03661016
09:03:09|0.03658572
09:03:10|0.03658571
09:03:11|0.03658571
09:03:12|0.03658571
09:03:13|0.03658571
09:03:14|0.03658572
09:03:15|0.03658572
09:03:16|0.03658572
09:03:18|0.03660999
09:03:18|0.03660999
09:03:19|0.03660999
09:03:20|0.03660999
09:03:22|0.03660999
09:03:22|0.03660999
09:03:23|0.03660999
09:03:24|0.03660999
09:03:26|0.03660999
09:03:26|0.03660999
09:03:27|0.03660999
09:03:28|0.03658574
09:03:29|0.03658574
09:03:30|0.03658574
09:03:31|0.03658574
09:03:32|0.03658574
09:03:34|0.03659
09:03:34|0.03658573
09:03:35|0.03658573
09:03:36|0.03658573
09:03:38|0.03658573
09:03:38|0.03661017
09:03:39|0.03661017
09:03:41|0.03661017
09:03:42|0.0365871
09:03:43|0.0365871
09:03:44|0.03661016
09:03:45|0.03661016
09:03:46|0.03661016
09:03:47|0.03661016
09:03:49|0.03661016
09:03:49|0.03661016
09:03:51|0.0365871
09:03:52|0.0365871
09:03:54|0.03660942
09:03:55|0.03664557
09:03:56|0.03664649
09:03:57|0.03664723
09:03:58|0.03664871
09:03:59|0.03665019
09:04:00|0.03664432
09:04:01|0.03665462
09:04:02|0.03665462
09:04:03|0.03664515
09:04:04|0.03664515
09:04:05|0.03664515
09:04:06|0.03664515
09:04:07|0.03664515
09:04:08|0.03664089
09:04:09|0.03664515
09:04:10|0.03664515
09:04:11|0.03664515
09:04:12|0.03664515
09:04:13|0.03665601
09:04:14|0.03664515
09:04:15|0.03664515
09:04:16|0.03664515
09:04:17|0.03664515
09:04:18|0.03664515
09:04:19|0.03664515
09:04:21|0.03664515
09:04:22|0.03664515
09:04:23|0.03664515
09:04:25|0.03665685
09:04:26|0.03665685
09:04:26|0.03664516
09:04:27|0.03664516
09:04:28|0.03664516
09:04:29|0.03664516
09:04:30|0.03664516
09:04:31|0.03667645
09:04:32|0.03667645
09:04:33|0.03667645
09:04:35|0.03664516
09:04:35|0.03664516
09:04:36|0.03664516
09:04:37|0.03664516
09:04:38|0.03664516
09:04:40|0.03664516
09:04:40|0.03664516
09:04:42|0.03664516
09:04:42|0.03664516
09:04:44|0.03664516
09:04:44|0.03665907
09:04:45|0.03665907
09:04:47|0.03665908
09:04:47|0.03665908
09:04:49|0.03665908
09:04:50|0.03665908
09:04:50|0.03665908
09:04:51|0.03664515
09:04:53|0.03665908
09:04:55|0.03665908
09:04:55|0.0366557
09:04:57|0.03665908
09:04:57|0.03665908
09:04:58|0.03665944
09:04:59|0.03665944
09:05:01|0.03665944
09:05:02|0.03665908
09:05:03|0.03665908
09:05:04|0.0366557
09:05:06|0.03665321
09:05:07|0.03665321
09:05:07|0.03665321
09:05:09|0.03665762
09:05:10|0.03665762
09:05:10|0.03667557
09:05:12|0.03667594
09:05:13|0.03667368
09:05:14|0.0366799
09:05:15|0.0366799
09:05:16|0.0366799
09:05:17|0.03667607
09:05:18|0.03667608
09:05:19|0.03667608
09:05:20|0.03667608
09:05:21|0.03667608
09:05:22|0.03667608
09:05:23|0.03671393
09:05:24|0.03671393
09:05:26|0.03671066
09:05:26|0.03671066
09:05:28|0.03671066
09:05:28|0.03671066
09:05:30|0.03671066
09:05:31|0.03671066
09:05:32|0.03671066
09:05:33|0.03671066
09:05:34|0.03672286
09:05:35|0.03671066
09:05:36|0.03671066
09:05:37|0.03673008
09:05:38|0.03673008
09:05:39|0.03673008
09:05:40|0.03673008
09:05:41|0.03673008
09:05:42|0.03673008
09:05:43|0.03673008
09:05:44|0.03673008
09:05:45|0.03673008
09:05:46|0.03671067
09:05:47|0.03671067
09:05:48|0.03671067
09:05:49|0.03672954
09:05:50|0.03671067
09:05:51|0.03671067
09:05:52|0.03671066
09:05:53|0.03671066
09:05:54|0.03671066
09:05:55|0.03671066
09:05:56|0.03671067
09:05:57|0.03671067
09:05:59|0.0367
09:06:00|0.03671067
09:06:01|0.03671067
09:06:02|0.03671067
09:06:03|0.03671067
09:06:05|0.0367
09:06:05|0.0367
09:06:07|0.0367
09:06:07|0.0367
09:06:08|0.0367
09:06:10|0.0367
09:06:11|0.0367
09:06:11|0.0367
09:06:12|0.03671057
09:06:14|0.03671057
09:06:14|0.03671057
09:06:15|0.03671057
09:06:16|0.03671057
09:06:17|0.03671057
09:06:18|0.03671057
09:06:19|0.03671057
09:06:21|0.03671057
09:06:22|0.03671057
09:06:22|0.03671057
09:06:23|0.03671057
09:06:24|0.03671057
09:06:26|0.03671057
09:06:27|0.03671067
09:06:28|0.03671067
09:06:29|0.03671067
09:06:31|0.03667317
09:06:32|0.03667317
09:06:33|0.03667317
09:06:33|0.03667366
09:06:35|0.03667367
09:06:36|0.03667367
09:06:36|0.03667368
09:06:37|0.03667366
09:06:38|0.03667366
09:06:39|0.03667367
09:06:40|0.03667317
09:06:41|0.03667317
09:06:43|0.03667317
09:06:43|0.03667317
09:06:44|0.03667317
09:06:45|0.03667317
09:06:47|0.03667317
09:06:48|0.03667317
09:06:49|0.03667317
09:06:51|0.03667
09:06:52|0.03667
09:06:53|0.03667
09:06:53|0.03667
09:06:54|0.03667
09:06:56|0.03667
09:06:57|0.03667
09:06:58|0.03667
09:06:59|0.03669549
09:07:00|0.03669549
09:07:01|0.03669549
09:07:02|0.03669549
09:07:03|0.03667
09:07:04|0.03667
09:07:05|0.03667
09:07:07|0.03667
09:07:07|0.03667
09:07:09|0.03667
09:07:09|0.03667
09:07:11|0.03667
09:07:12|0.03667
09:07:12|0.03667
09:07:13|0.03667
09:07:14|0.03667
09:07:15|0.03667
09:07:16|0.03667
09:07:18|0.03667
09:07:18|0.03667
09:07:20|0.03667
09:07:22|0.03667
09:07:23|0.03669548
09:07:24|0.03669548
09:07:25|0.03669548
09:07:26|0.03669548
09:07:27|0.03669548
09:07:28|0.03669548
09:07:29|0.03669548
09:07:30|0.03669548
09:07:31|0.03669548
09:07:32|0.03669548
09:07:33|0.03669548
09:07:35|0.03667
09:07:35|0.03667
09:07:36|0.03667
09:07:37|0.03667
09:07:38|0.03667
09:07:39|0.03667
09:07:40|0.03667
09:07:42|0.03667
09:07:43|0.03667
09:07:44|0.03667
09:07:44|0.03667
09:07:45|0.03667
09:07:46|0.03667
09:07:48|0.03667
09:07:49|0.03667
09:07:49|0.03667
09:07:51|0.03667
09:07:51|0.03667
09:07:52|0.03667
09:07:54|0.03667
09:07:55|0.03667
09:07:56|0.03667
09:07:58|0.03667
09:07:59|0.03667
09:07:59|0.03667
09:08:01|0.03669148
09:08:02|0.03669148
09:08:03|0.03667
09:08:04|0.03667
09:08:05|0.03667
09:08:07|0.03667
09:08:08|0.03667
09:08:09|0.03667
09:08:09|0.03667
09:08:11|0.03667
09:08:11|0.03667
09:08:12|0.03667
09:08:13|0.03667
09:08:14|0.03667
09:08:16|0.03667
09:08:17|0.03667
09:08:18|0.03667
09:08:19|0.03667
09:08:20|0.03667
09:08:21|0.03667
09:08:22|0.03667
09:08:23|0.03667
09:08:24|0.03667
09:08:25|0.03667
09:08:26|0.03667
09:08:27|0.03667
09:08:28|0.03667
09:08:29|0.03667
09:08:30|0.03666999
09:08:31|0.03666999
09:08:32|0.03667
09:08:34|0.03667
09:08:34|0.03662
09:08:35|0.03662
09:08:36|0.03662
09:08:37|0.03662
09:08:39|0.03662
09:08:40|0.03662
09:08:40|0.03662
09:08:41|0.03661016
09:08:42|0.03661016
09:08:43|0.03661016
09:08:45|0.03661016
09:08:46|0.03661016
09:08:46|0.03661016
09:08:47|0.03661016
09:08:48|0.03661016
09:08:49|0.03661016
09:08:50|0.03661016
09:08:51|0.03661016
09:08:52|0.03661016
09:08:53|0.0366168
09:08:54|0.03661016
09:08:55|0.03661016
09:08:56|0.03661016
09:08:58|0.03661016
09:08:59|0.03661016
09:09:01|0.03661016
09:09:02|0.03661016
09:09:03|0.03661016
09:09:04|0.03660417
09:09:05|0.03660417
09:09:06|0.03660183
09:09:07|0.03660183
09:09:08|0.03660183
09:09:10|0.03660183
09:09:11|0.03660183
09:09:11|0.03664095
09:09:12|0.03664095
09:09:13|0.03664095
09:09:14|0.03664095
09:09:15|0.03664095
09:09:17|0.03661016
09:09:17|0.03661016
09:09:18|0.03661016
09:09:19|0.03661016
09:09:20|0.03661016
09:09:22|0.03661016
09:09:23|0.03664234
09:09:24|0.03664234
09:09:25|0.03664234
09:09:26|0.03664234
09:09:27|0.03664234
09:09:28|0.03664234
09:09:29|0.03664234
09:09:30|0.03664234
09:09:31|0.03664234
09:09:32|0.03664234
09:09:33|0.03664234
09:09:34|0.03664234
09:09:35|0.03664234
09:09:36|0.0366409
09:09:37|0.0366409
09:09:38|0.0366409
09:09:39|0.0366409
09:09:40|0.0366409
09:09:41|0.0366103
09:09:42|0.0366103
09:09:43|0.0366103
09:09:44|0.0366103
09:09:45|0.0366103
09:09:46|0.0366103
09:09:47|0.0366103
09:09:48|0.0366103
09:09:49|0.0366103
09:09:50|0.0366103
09:09:51|0.0366103
09:09:52|0.03661016
09:09:53|0.03661016
09:09:54|0.03661017
09:09:55|0.03661017
09:09:56|0.03661017
09:09:57|0.03661017
09:09:59|0.03661017
09:10:00|0.03661017
09:10:01|0.03661017
09:10:02|0.03661017
09:10:03|0.03661017
09:10:04|0.03661017
09:10:05|0.03661017
09:10:06|0.03661
09:10:08|0.03661
09:10:08|0.03661
09:10:09|0.03661
09:10:10|0.036636
09:10:11|0.036636
09:10:12|0.036636
09:10:13|0.036636
09:10:14|0.036636
09:10:15|0.03663601
09:10:16|0.03663601
09:10:17|0.03663601
09:10:18|0.03663601
09:10:19|0.03663601
09:10:20|0.03663601
09:10:21|0.03663601
09:10:22|0.03661
09:10:23|0.03661
09:10:24|0.03661
09:10:25|0.03661
09:10:26|0.03663593
09:10:27|0.03661
09:10:28|0.03661
09:10:30|0.03661
09:10:30|0.03661
09:10:31|0.03661
09:10:33|0.03661
09:10:33|0.03663593
09:10:35|0.03663593
09:10:36|0.03663593
09:10:36|0.03663593
09:10:37|0.03663593
09:10:39|0.03663593
09:10:40|0.03663593
09:10:40|0.03663593
09:10:41|0.03663593
09:10:42|0.03663593
09:10:43|0.03663593
09:10:45|0.03663593
09:10:46|0.03661
09:10:47|0.03663489
09:10:48|0.03663489
09:10:49|0.03663489
09:10:50|0.03663489
09:10:51|0.03663489
09:10:51|0.03661
09:10:53|0.03663599
09:10:53|0.03663593
09:10:55|0.03663593
09:10:55|0.03663593
09:10:57|0.03663593
09:10:57|0.03663593
09:10:59|0.03663593
09:11:00|0.03663327
09:11:02|0.03661995
09:11:02|0.03661995
09:11:04|0.03661995
09:11:04|0.03661995
09:11:06|0.03661995
09:11:06|0.03661995
09:11:07|0.03661995
09:11:08|0.03663395
09:11:10|0.03663395
09:11:11|0.03663395
09:11:12|0.03661551
09:11:13|0.03661551
09:11:14|0.03661551
09:11:15|0.03661551
09:11:16|0.03661551
09:11:17|0.03661551
09:11:18|0.03661551
09:11:18|0.03661551
09:11:20|0.03661551
09:11:20|0.03661066
09:11:22|0.03661066
09:11:23|0.03661066
09:11:24|0.03661066
09:11:25|0.03661066
09:11:26|0.03661066
09:11:27|0.03661066
09:11:28|0.03661066
09:11:29|0.03661066
09:11:30|0.03661066
09:11:30|0.03661066
09:11:31|0.03661066
09:11:33|0.03661066
09:11:33|0.03661066
09:11:35|0.03661066
09:11:36|0.03661066
09:11:37|0.03661066
09:11:38|0.03661066
09:11:39|0.03661066
09:11:40|0.03661066
09:11:40|0.03661272
09:11:42|0.03661272
09:11:43|0.03661272
09:11:43|0.03661272
09:11:45|0.03661272
09:11:46|0.03661272
09:11:47|0.03661272
09:11:47|0.03661272
09:11:48|0.03661272
09:11:50|0.03661272
09:11:51|0.03661272
09:11:51|0.03661272
09:11:54|0.03661272
09:11:55|0.03661272
09:11:56|0.03661272
09:11:57|0.03661272
09:11:58|0.03661272
09:11:59|0.03661272
09:12:01|0.03661272
09:12:01|0.03661272
09:12:03|0.03661272
09:12:04|0.03661272
09:12:06|0.03661272
09:12:07|0.03661272
09:12:07|0.03661272
09:12:09|0.03661272
09:12:10|0.03661066
09:12:11|0.03661066
09:12:12|0.03661066
09:12:12|0.03661066
09:12:14|0.03661066
09:12:15|0.03665
09:12:16|0.03665
09:12:18|0.03669551
09:12:18|0.03669551
09:12:19|0.03669519
09:12:20|0.03669519
09:12:21|0.03669519
09:12:22|0.03669519
09:12:23|0.03668705
09:12:24|0.03668705
09:12:25|0.03668705
09:12:26|0.03668705
09:12:27|0.03668705
09:12:28|0.03669519
09:12:29|0.03669519
09:12:31|0.03664855
09:12:32|0.03664855
09:12:33|0.03664855
09:12:34|0.03664855
09:12:35|0.03664855
09:12:36|0.03664855
09:12:37|0.03664131
09:12:38|0.03663887
09:12:39|0.03663887
09:12:41|0.03663887
09:12:41|0.03663934
09:12:42|0.03663934
09:12:43|0.03663934
09:12:44|0.03663934
09:12:46|0.03663934
09:12:46|0.03663934
09:12:48|0.03663934
09:12:49|0.03663934
09:12:50|0.03664311
09:12:50|0.03664311
09:12:51|0.03664311
09:12:53|0.03664311
09:12:55|0.03664311
09:12:55|0.03664311
09:12:56|0.03664311
09:12:58|0.03664311
09:12:59|0.03664311
09:13:00|0.0367
09:13:01|0.0367
09:13:02|0.0367
09:13:04|0.0367
09:13:05|0.03672205
09:13:06|0.03672205
09:13:07|0.03672205
09:13:08|0.03672205
09:13:10|0.03672205
09:13:11|0.03672205
09:13:11|0.03672617
09:13:12|0.03672617
09:13:14|0.03672617
09:13:15|0.03672617
09:13:16|0.03672617
09:13:17|0.03672617
09:13:18|0.03672617
09:13:19|0.03669142
09:13:20|0.03672617
09:13:21|0.03672617
09:13:22|0.03672617
09:13:24|0.03672617
09:13:25|0.03669101
09:13:25|0.03672617
09:13:26|0.03672618
09:13:27|0.03672618
09:13:29|0.03672618
09:13:29|0.03672618
09:13:30|0.03672659
09:13:32|0.03672659
09:13:33|0.03672659
09:13:34|0.03672659
09:13:35|0.03674
09:13:36|0.03674
09:13:37|0.03674
09:13:38|0.03672618
09:13:39|0.03672618
09:13:40|0.03672618
09:13:41|0.03672618
09:13:42|0.03670842
09:13:43|0.03670463
09:13:44|0.03670463
09:13:45|0.03672618
09:13:46|0.03672618
09:13:47|0.03672618
09:13:48|0.03669173
09:13:50|0.03669173
09:13:50|0.03669173
09:13:51|0.03669173
09:13:52|0.03668246
09:13:54|0.03668246
09:13:54|0.03668246
09:13:55|0.03668246
09:13:56|0.03668246
09:13:57|0.03668246
09:13:58|0.03668247
09:13:59|0.03668246
09:14:00|0.03668246
09:14:01|0.03668246
09:14:02|0.03668246
09:14:03|0.03668246
09:14:05|0.03668246
09:14:06|0.03668246
09:14:07|0.03668246
09:14:09|0.03668246
09:14:10|0.03668246
09:14:11|0.03668246
09:14:12|0.03668246
09:14:12|0.03668246
09:14:13|0.03667903
09:14:14|0.03667903
09:14:16|0.03667903
09:14:16|0.03667903
09:14:18|0.03667903
09:14:19|0.03667903
09:14:19|0.03667903
09:14:21|0.03667903
09:14:21|0.03668195
09:14:23|0.03668195
09:14:23|0.03668195
09:14:25|0.03668195
09:14:26|0.03668195
09:14:27|0.03668195
09:14:28|0.03668195
09:14:30|0.03668103
09:14:30|0.03668103
09:14:31|0.03668103
09:14:32|0.03661861
09:14:33|0.03661861
09:14:34|0.03661861
09:14:35|0.03661861
09:14:36|0.03661861
09:14:37|0.03661861
09:14:38|0.03662101
09:14:39|0.03662101
09:14:40|0.03662101
09:14:41|0.03662101
09:14:43|0.03662101
09:14:44|0.03662833
09:14:45|0.03662833
09:14:46|0.03662833
09:14:47|0.03662833
09:14:48|0.03662833
09:14:50|0.03662833
09:14:50|0.03667436
09:14:51|0.03667436
09:14:52|0.03667436
09:14:53|0.03663446
09:14:54|0.03663446
09:14:55|0.03663446
09:14:56|0.03663446
09:14:57|0.03667388
09:14:58|0.03664448
09:14:59|0.03664448
09:15:00|0.03668246
09:15:01|0.03668246
09:15:02|0.03663798
09:15:04|0.03664871
09:15:06|0.03664871
09:15:07|0.03664871
09:15:09|0.03664871
09:15:09|0.03664871
09:15:10|0.03664871
09:15:11|0.03664871
09:15:12|0.03664871
09:15:13|0.03664871
09:15:14|0.03664871
09:15:15|0.03664871
09:15:16|0.03665523
09:15:17|0.03665523
09:15:18|0.03665523
09:15:19|0.03665523
09:15:20|0.03665523
09:15:21|0.03665523
09:15:22|0.03665523
09:15:24|0.03665523
09:15:25|0.03665523
09:15:25|0.03665523
09:15:27|0.03665523
09:15:28|0.03665523
09:15:29|0.03665523
09:15:30|0.03665523
09:15:31|0.03665523
09:15:33|0.03665523
09:15:33|0.03665523
09:15:34|0.03665523
09:15:35|0.03666506
09:15:36|0.03666507
09:15:37|0.03666507
09:15:38|0.03666507
09:15:39|0.03666507
09:15:40|0.03666506
09:15:41|0.03666506
09:15:42|0.03665669
09:15:43|0.03665669
09:15:44|0.03665669
09:15:45|0.03665669
09:15:46|0.03665669
09:15:47|0.03666506
09:15:48|0.03665669
09:15:49|0.03665669
09:15:50|0.03665669
09:15:51|0.03665669
09:15:52|0.03665669
09:15:53|0.03665669
09:15:54|0.03665669
09:15:55|0.03665669
09:15:56|0.03665669
09:15:57|0.03665669
09:15:58|0.03665665
09:15:59|0.03665665
09:16:00|0.03665665
09:16:01|0.03665665
09:16:02|0.03665665
09:16:04|0.03665665
09:16:04|0.03665665
09:16:06|0.03665665
09:16:08|0.03665665
09:16:08|0.03665665
09:16:09|0.03665665
09:16:11|0.03665482
09:16:11|0.03665482
09:16:13|0.03665482
09:16:13|0.03665482
09:16:15|0.03665482
09:16:16|0.03666506
09:16:17|0.03666506
09:16:17|0.03666506
09:16:18|0.03664264
09:16:19|0.03666506
09:16:21|0.03666506
09:16:22|0.03662103
09:16:22|0.03662103
09:16:23|0.03662103
09:16:25|0.03662103
09:16:26|0.03662103
09:16:27|0.03662103
09:16:27|0.03662103
09:16:29|0.03662103
09:16:30|0.03662103
09:16:31|0.03662103
09:16:31|0.03662103
09:16:33|0.03662103
09:16:34|0.03662103
09:16:36|0.03662103
09:16:36|0.03665285
09:16:37|0.03665285
09:16:38|0.03665285
09:16:39|0.03666387
09:16:40|0.03666387
09:16:41|0.03666387
09:16:42|0.03666446
09:16:43|0.03666446
09:16:44|0.03666446
09:16:45|0.03664389
09:16:46|0.03664389
09:16:47|0.03664389
09:16:48|0.03664389
09:16:49|0.03664389
09:16:50|0.03664389
09:16:51|0.03664389
09:16:52|0.03664389
09:16:53|0.03664389
09:16:54|0.03664389
09:16:55|0.03664389
09:16:56|0.03664389
09:16:57|0.03664389
09:16:58|0.03664389
09:16:59|0.03664389
09:17:00|0.03664389
09:17:01|0.03661861
09:17:02|0.03664348
09:17:04|0.03664348
09:17:06|0.03664348
09:17:06|0.03664348
09:17:08|0.03664348
09:17:08|0.03664348
09:17:10|0.03664348
09:17:11|0.03664348
09:17:13|0.03665876
09:17:14|0.03665876
09:17:14|0.03665876
09:17:15|0.03665876
09:17:17|0.03664348
09:17:18|0.03664348
09:17:19|0.03664348
09:17:20|0.03664348
09:17:21|0.03664348
09:17:21|0.03664348
09:17:24|0.03662121
09:17:24|0.03662121
09:17:25|0.03662121
09:17:26|0.03662121
09:17:27|0.03662121
09:17:28|0.03662121
09:17:29|0.03662121
09:17:30|0.03662121
09:17:31|0.03662121
09:17:32|0.03662121
09:17:33|0.03662121
09:17:34|0.03662121
09:17:35|0.03662121
09:17:36|0.03662121
09:17:37|0.03662121
09:17:38|0.03662121
09:17:39|0.03661992
09:17:40|0.03661992
09:17:41|0.03661993
09:17:42|0.03661993
09:17:43|0.03661993
09:17:44|0.03661993
09:17:45|0.03661993
09:17:46|0.03661
09:17:47|0.03661
09:17:48|0.03661
09:17:49|0.03661
09:17:50|0.03661
09:17:51|0.03661
09:17:53|0.03660133
09:17:53|0.03660133
09:17:54|0.03660133
09:17:56|0.03661993
09:17:56|0.0366
09:17:57|0.0366
09:17:59|0.0366
09:18:00|0.0366
09:18:01|0.0366
09:18:02|0.0366
09:18:03|0.0366
09:18:03|0.0366
09:18:06|0.0366
09:18:07|0.0366
09:18:08|0.0366
09:18:10|0.0366
09:18:10|0.03660007
09:18:11|0.0366
09:18:13|0.0366
09:18:13|0.0366
09:18:15|0.0366
09:18:17|0.0366
09:18:18|0.0366
09:18:19|0.0366
09:18:20|0.0366
09:18:22|0.0366
09:18:22|0.03660254
09:18:23|0.0366
09:18:25|0.0366
09:18:26|0.0366
09:18:27|0.0366
09:18:28|0.0366
09:18:29|0.03660254
09:18:29|0.03663291
09:18:30|0.03663291
09:18:31|0.03663291
09:18:33|0.03663291
09:18:33|0.0366272
09:18:36|0.0366272
09:18:36|0.0366272
09:18:38|0.0366272
09:18:39|0.0366272
09:18:41|0.0366272
09:18:41|0.0366272
09:18:42|0.0366272
09:18:43|0.0366272
09:18:44|0.0366272
09:18:45|0.03662505
09:18:46|0.03662505
09:18:48|0.03662505
09:18:49|0.03662505
09:18:49|0.03660254
09:18:52|0.03660254
09:18:52|0.03660254
09:18:53|0.0365
09:18:54|0.03653932
09:18:55|0.03653932
09:18:56|0.03653932
09:18:57|0.03653932
09:18:58|0.0365
09:18:59|0.0365
09:19:00|0.0365
09:19:01|0.0365
09:19:02|0.0365
09:19:03|0.0365
09:19:04|0.0365
09:19:05|0.0365
09:19:07|0.0365
09:19:08|0.0365
09:19:09|0.0365
09:19:11|0.0365
09:19:12|0.03645308
09:19:13|0.03645308
09:19:15|0.03645308
09:19:15|0.03642555
09:19:16|0.03641732
09:19:17|0.0364
09:19:18|0.0364
09:19:19|0.0364
09:19:20|0.0364
09:19:21|0.0364
09:19:22|0.0364
09:19:23|0.0364
09:19:24|0.0364
09:19:25|0.0364
09:19:26|0.0364
09:19:27|0.0364
09:19:28|0.03638711
09:19:29|0.03638711
09:19:30|0.03638711
09:19:31|0.03638711
09:19:32|0.03638711
09:19:33|0.03638711
09:19:34|0.03638711
09:19:35|0.03638711
09:19:36|0.03638711
09:19:37|0.03638711
09:19:38|0.03633301
09:19:39|0.03633301
09:19:40|0.03633301
09:19:41|0.03633301
09:19:42|0.03633301
09:19:43|0.03638258
09:19:44|0.03633501
09:19:45|0.03633501
09:19:46|0.03633501
09:19:47|0.03633501
09:19:48|0.03633501
09:19:49|0.03633501
09:19:50|0.03633501
09:19:51|0.0363343
09:19:52|0.0363343
09:19:53|0.03626
09:19:54|0.0362666
09:19:55|0.03628452
09:19:56|0.03627896
09:19:57|0.03627441
09:19:58|0.03627346
09:19:59|0.03627346
09:20:00|0.03625474
09:20:01|0.03627144
09:20:02|0.03622222
09:20:03|0.03622222
09:20:04|0.03627569
09:20:05|0.03627569
09:20:06|0.03627569
09:20:08|0.0362547
09:20:08|0.03626514
09:20:10|0.03626006
09:20:12|0.03626006
09:20:12|0.03622378
09:20:13|0.03626006
09:20:14|0.03626006
09:20:15|0.0362581
09:20:17|0.0362
09:20:18|0.0362063
09:20:19|0.03619753
09:20:19|0.03619753
09:20:22|0.03620739
09:20:23|0.03619753
09:20:23|0.03619753
09:20:24|0.03619008
09:20:26|0.03619008
09:20:26|0.03619008
09:20:28|0.03619008
09:20:29|0.03601823
09:20:30|0.03608789
09:20:30|0.03603189
09:20:32|0.03603197
09:20:33|0.03607954
09:20:34|0.03609652
09:20:35|0.03604769
09:20:36|0.03604769
09:20:37|0.03609953
09:20:38|0.03604757
09:20:40|0.03609178
09:20:40|0.03609178
09:20:42|0.03609178
09:20:43|0.03609242
09:20:43|0.0360921
09:20:44|0.03604926
09:20:46|0.03609192
09:20:47|0.03608518
09:20:47|0.0361
09:20:48|0.0360481
09:20:50|0.03604757
09:20:51|0.03604757
09:20:51|0.03604808
09:20:53|0.03604806
09:20:53|0.03604806
09:20:55|0.03604806
09:20:56|0.03604806
09:20:57|0.03604806
09:20:57|0.03604806
09:20:59|0.03604806
09:21:00|0.03604806
09:21:00|0.03603197
09:21:02|0.036047
09:21:03|0.03603197
09:21:04|0.03603197
09:21:04|0.03604639
09:21:06|0.03604639
09:21:07|0.03604639
09:21:07|0.03604639
09:21:09|0.03603199
09:21:11|0.03604639
09:21:12|0.03604639
09:21:12|0.0360481
09:21:14|0.0360481
09:21:16|0.0360981
09:21:16|0.0360981
09:21:18|0.0360981
09:21:19|0.0360981
09:21:19|0.03609286
09:21:21|0.03609286
09:21:21|0.03609286
09:21:23|0.03604012
09:21:24|0.03604012
09:21:25|0.03604012
09:21:26|0.03604012
09:21:26|0.03609286
09:21:28|0.03609286
09:21:29|0.03609286
09:21:29|0.03609286
09:21:30|0.03609286
09:21:32|0.03611904
09:21:33|0.03611904
09:21:34|0.03612237
09:21:36|0.03612237
09:21:36|0.03612237
09:21:37|0.03609988
09:21:38|0.0361328
09:21:39|0.0361328
09:21:41|0.03610142
09:21:41|0.03610142
09:21:42|0.03610142
09:21:44|0.03613529
09:21:44|0.03613529
09:21:46|0.03613529
09:21:46|0.03613529
09:21:47|0.03613529
09:21:49|0.03610369
09:21:50|0.03610369
09:21:50|0.03610369
09:21:51|0.03610369
09:21:53|0.03610369
09:21:54|0.03610369
09:21:54|0.03611012
09:21:56|0.03611012
09:21:57|0.03613279
09:21:57|0.03613279
09:21:58|0.03613279
09:21:59|0.03611048
09:22:01|0.03611048
09:22:02|0.03611001
09:22:02|0.03611001
09:22:04|0.03611001
09:22:05|0.0360002
09:22:06|0.03603188
09:22:07|0.03603373
09:22:08|0.03605108
09:22:08|0.03605108
09:22:10|0.03605108
09:22:11|0.03604437
09:22:12|0.03604437
09:22:14|0.03604128
09:22:14|0.03604128
09:22:16|0.03604128
09:22:17|0.03604129
09:22:18|0.03605108
09:22:19|0.03605108
09:22:21|0.03609624
09:22:22|0.03609624
09:22:23|0.03609624
09:22:23|0.0360545
09:22:24|0.0360545
09:22:25|0.03610754
09:22:26|0.03613279
09:22:27|0.03613552
09:22:28|0.03609973
09:22:29|0.03609973
09:22:31|0.03610681
09:22:32|0.036115
09:22:33|0.03615748
09:22:33|0.03615748
09:22:35|0.03611499
09:22:35|0.036177
09:22:36|0.036177
09:22:38|0.03615747
09:22:38|0.03615747
09:22:40|0.03615747
09:22:40|0.03615747
09:22:41|0.036168
09:22:42|0.036168
09:22:43|0.036168
09:22:45|0.036168
09:22:46|0.036168
09:22:46|0.036168
09:22:48|0.036168
09:22:48|0.036168
09:22:49|0.03619095
09:22:50|0.0362
09:22:51|0.036168
09:22:52|0.03614557
09:22:54|0.0361891
09:22:55|0.03618892
09:22:56|0.03611143
09:22:57|0.03611143
09:22:58|0.03611143
09:22:59|0.03611143
09:23:00|0.03611143
09:23:01|0.03611146
09:23:02|0.03611146
09:23:03|0.03613
09:23:04|0.03613
09:23:05|0.03613
09:23:06|0.03611179
09:23:07|0.03611179
09:23:08|0.03611179
09:23:09|0.03611179
09:23:10|0.036173
09:23:11|0.036173
09:23:13|0.03617459
09:23:14|0.03618
09:23:15|0.03611325
09:23:16|0.03611325
09:23:17|0.0362
09:23:18|0.03620927
09:23:19|0.03620927
09:23:20|0.03620927
09:23:21|0.03623539
09:23:22|0.03623539
09:23:23|0.03620927
09:23:25|0.03620927
09:23:26|0.03620927
09:23:28|0.03620927
09:23:28|0.03620927
09:23:29|0.03620927
09:23:31|0.03620927
09:23:32|0.03620927
09:23:33|0.03620927
09:23:34|0.03615802
09:23:35|0.03620927
09:23:36|0.03620927
09:23:37|0.03620927
09:23:38|0.03620927
09:23:39|0.03620927
09:23:40|0.03620927
09:23:41|0.03620927
09:23:42|0.03620927
09:23:43|0.03620927
09:23:44|0.03620927
09:23:45|0.03620927
09:23:46|0.03620927
09:23:47|0.03620927
09:23:48|0.03620927
09:23:49|0.03620927
09:23:50|0.03620927
09:23:51|0.03620927
09:23:52|0.03620927
09:23:53|0.03620927
09:23:55|0.03620927
09:23:55|0.03620927
09:23:56|0.03620927
09:23:58|0.03620927
09:23:58|0.03620927
09:23:59|0.03620911
09:24:00|0.03620911
09:24:02|0.03620911
09:24:02|0.03620911
09:24:04|0.03620911
09:24:06|0.03620911
09:24:06|0.03620911
09:24:07|0.03620911
09:24:08|0.03620911
09:24:09|0.03620911
09:24:11|0.03620911
09:24:12|0.03620911
09:24:13|0.0362074
09:24:14|0.0362074
09:24:16|0.0362074
09:24:16|0.03615783
09:24:18|0.03615783
09:24:19|0.03619307
09:24:20|0.03619307
09:24:22|0.0361889
09:24:22|0.03619742
09:24:23|0.03619742
09:24:24|0.03620038
09:24:25|0.03620038
09:24:27|0.03620038
09:24:27|0.03620038
09:24:28|0.03620038
09:24:29|0.03620038
09:24:30|0.03620038
09:24:31|0.03620038
09:24:32|0.03620038
09:24:34|0.03620038
09:24:35|0.03620259
09:24:36|0.03620259
09:24:37|0.03620259
09:24:38|0.03620259
09:24:39|0.03620259
09:24:40|0.03620259
09:24:41|0.03620259
09:24:42|0.03616259
09:24:43|0.03616259
09:24:44|0.03616259
09:24:45|0.03619833
09:24:46|0.0361626
09:24:47|0.0361626
09:24:48|0.03615781
09:24:49|0.03615781
09:24:50|0.03616267
09:24:51|0.03616267
09:24:52|0.03616267
09:24:53|0.03616267
09:24:54|0.03616267
09:24:55|0.03616267
09:24:56|0.03616267
09:24:57|0.0361626
09:24:58|0.0361626
09:24:59|0.0361626
09:25:00|0.0361625
09:25:01|0.0361625
09:25:02|0.0361625
09:25:03|0.0361625
09:25:05|0.03615113
09:25:05|0.03615113
09:25:07|0.03615113
09:25:08|0.03617709
09:25:09|0.03617709
09:25:10|0.03619886
09:25:11|0.03615545
09:25:12|0.03615545
09:25:13|0.03615545
09:25:15|0.03615545
09:25:16|0.03615545
09:25:17|0.03615545
09:25:18|0.0361626
09:25:19|0.03615307
09:25:21|0.03615597
09:25:21|0.03615597
09:25:22|0.03617018
09:25:24|0.03615231
09:25:25|0.03615231
09:25:26|0.03615005
09:25:26|0.03615005
09:25:27|0.03615005
09:25:28|0.03615005
09:25:29|0.03615
09:25:31|0.03615
09:25:31|0.03615
09:25:33|0.03615
09:25:33|0.03615
09:25:34|0.03615
09:25:35|0.03614423
09:25:37|0.03614809
09:25:38|0.03614809
09:25:39|0.03614809
09:25:40|0.03614762
09:25:40|0.03617018
09:25:42|0.03617018
09:25:42|0.03617018
09:25:44|0.03615794
09:25:45|0.03615794
09:25:46|0.03616147
09:25:46|0.03616147
09:25:47|0.03616263
09:25:49|0.03619257
09:25:50|0.03619257
09:25:51|0.03619257
09:25:51|0.03619257
09:25:52|0.03619257
09:25:53|0.03619255
09:25:54|0.03619255
09:25:56|0.03619255
09:25:57|0.03619255
09:25:58|0.03619255
09:25:59|0.03613576
09:26:00|0.03613576
09:26:01|0.03613576
09:26:02|0.03613576
09:26:03|0.03613529
09:26:04|0.03613529
09:26:05|0.03613529
09:26:06|0.03613529
09:26:07|0.03613529
09:26:08|0.03615433
09:26:09|0.03619631
09:26:10|0.03619631
09:26:11|0.03619631
09:26:12|0.03616342
09:26:13|0.03616342
09:26:15|0.03616012
09:26:16|0.03616012
09:26:16|0.03616012
09:26:17|0.03616012
09:26:19|0.03616012
09:26:19|0.03616012
09:26:20|0.03616012
09:26:21|0.03616164
09:26:22|0.03616164
09:26:23|0.03616164
09:26:24|0.03619001
09:26:25|0.03620911
09:26:27|0.03620911
09:26:27|0.03620911
09:26:29|0.036189
09:26:29|0.036189
09:26:30|0.03619049
09:26:32|0.0361905
09:26:33|0.03619049
09:26:34|0.03619049
09:26:35|0.03619049
09:26:36|0.03619049
09:26:37|0.03621344
09:26:38|0.03620186
09:26:39|0.0362026
09:26:41|0.0362026
09:26:42|0.0362026
09:26:43|0.03619049
09:26:44|0.03619049
09:26:45|0.0362
09:26:46|0.0362
09:26:47|0.0362
09:26:49|0.0362
09:26:49|0.0362
09:26:50|0.0362
09:26:51|0.0362
09:26:53|0.0362
09:26:54|0.0361905
09:26:54|0.0361905
09:26:55|0.0361905
09:26:56|0.0361905
09:26:58|0.0361905
09:26:59|0.0361905
09:27:00|0.0361905
09:27:01|0.03619863
09:27:03|0.0362
09:27:03|0.0362
09:27:04|0.0362
09:27:05|0.0362
09:27:07|0.0362
09:27:08|0.03622173
09:27:09|0.03622173
09:27:10|0.03622173
09:27:11|0.03622173
09:27:12|0.03622173
09:27:13|0.03622173
09:27:14|0.03622173
09:27:15|0.03622173
09:27:16|0.03620161
09:27:17|0.03620161
09:27:18|0.03620161
09:27:20|0.03620161
09:27:20|0.03620126
09:27:21|0.03620126
09:27:22|0.03620126
09:27:23|0.03620126
09:27:25|0.0362
09:27:25|0.0362
09:27:26|0.03616971
09:27:27|0.03617082
09:27:29|0.03617082
09:27:30|0.03617082
09:27:31|0.03616005
09:27:32|0.03616934
09:27:34|0.03618613
09:27:34|0.03618613
09:27:35|0.03618613
09:27:37|0.03618613
09:27:39|0.03618613
09:27:40|0.0361686
09:27:40|0.0361686
09:27:41|0.03617812
09:27:43|0.03617812
09:27:44|0.03617812
09:27:46|0.03617082
09:27:46|0.03617082
09:27:47|0.03617082
09:27:49|0.03617082
09:27:50|0.03617082
09:27:51|0.03617082
09:27:52|0.03617082
09:27:53|0.03624941
09:27:54|0.03624941
09:27:55|0.03624941
09:27:56|0.03617155
09:27:57|0.03625467
09:27:58|0.03625467
09:27:59|0.03625467
09:28:00|0.03625467
09:28:01|0.03625467
09:28:02|0.03623818
09:28:03|0.03623586
09:28:04|0.03623586
09:28:05|0.03623586
09:28:06|0.03623586
09:28:07|0.03623586
09:28:09|0.03623586
09:28:09|0.03623586
09:28:10|0.03618958
09:28:11|0.03618958
09:28:12|0.03618958
09:28:13|0.03618958
09:28:14|0.03618334
09:28:16|0.036176
09:28:17|0.03619932
09:28:18|0.03619932
09:28:19|0.03617526
09:28:21|0.03617526
09:28:22|0.03617526
09:28:23|0.03617526
09:28:24|0.03618
09:28:26|0.03618428
09:28:26|0.03618428
09:28:27|0.03619732
09:28:29|0.03619732
09:28:29|0.03619732
09:28:30|0.0361802
09:28:32|0.0361802
09:28:32|0.0361802
09:28:33|0.0361802
09:28:35|0.0361802
09:28:36|0.0361802
09:28:37|0.0361802
09:28:38|0.03619732
09:28:39|0.03619732
09:28:40|0.03619732
09:28:42|0.03619732
09:28:43|0.03620668
09:28:44|0.03620668
09:28:45|0.03620668
09:28:45|0.03620668
09:28:46|0.03620668
09:28:48|0.03625767
09:28:49|0.03625767
09:28:50|0.03625767
09:28:51|0.03625767
09:28:51|0.03625767
09:28:52|0.03625767
09:28:54|0.03625767
09:28:54|0.03625767
09:28:55|0.03625767
09:28:56|0.03626967
09:28:58|0.03626514
09:28:59|0.03626967
09:29:00|0.03626967
09:29:02|0.03626967
09:29:02|0.03626967
09:29:03|0.03626967
09:29:05|0.03626967
09:29:05|0.03626967
09:29:07|0.03626967
09:29:07|0.03626967
09:29:08|0.03626967
09:29:09|0.03629113
09:29:11|0.03625113
09:29:11|0.03625113
09:29:13|0.03625113
09:29:14|0.03625113
09:29:14|0.03625767
09:29:16|0.03625767
09:29:16|0.03625767
09:29:18|0.03625767
09:29:19|0.03625767
09:29:20|0.03625767
09:29:22|0.03625767
09:29:22|0.03625767
09:29:23|0.03625767
09:29:24|0.03625767
09:29:25|0.0362513
09:29:26|0.0362513
09:29:27|0.0362513
09:29:28|0.0362513
09:29:29|0.0362513
09:29:30|0.0362513
09:29:32|0.0362511
09:29:33|0.0362511
09:29:35|0.0362511
09:29:35|0.0362511
09:29:36|0.0362511
09:29:37|0.0362511
09:29:38|0.03622467
09:29:39|0.03622467
09:29:40|0.03623646
09:29:41|0.03627552
09:29:42|0.03627552
09:29:43|0.03627552
09:29:44|0.03627552
09:29:46|0.03623565
09:29:47|0.03623565
09:29:47|0.03623565
09:29:49|0.03627064
09:29:50|0.03627064
09:29:51|0.03627064
09:29:53|0.03627064
09:29:53|0.03627064
09:29:54|0.03627064
09:29:55|0.03627064
09:29:56|0.03627064
09:29:57|0.03627064
09:29:58|0.03627064
09:29:59|0.03627064
09:30:00|0.03624176
09:30:01|0.03624176
09:30:02|0.03624176
09:30:03|0.03624176
09:30:04|0.03624176
09:30:05|0.03624176
09:30:06|0.03624176
09:30:07|0.03624176
09:30:08|0.03624176
09:30:09|0.03624176
09:30:10|0.03624176
09:30:11|0.03624176
09:30:12|0.03624176
09:30:13|0.03624176
09:30:15|0.03624176
09:30:15|0.03624176
09:30:16|0.03624176
09:30:18|0.0362641
09:30:20|0.03623647
09:30:20|0.03626293
09:30:21|0.03626293
09:30:22|0.03626293
09:30:24|0.03626293
09:30:25|0.03626293
09:30:26|0.03626293
09:30:27|0.03626293
09:30:28|0.03626293
09:30:28|0.03626293
09:30:30|0.03626293
09:30:31|0.03624255
09:30:33|0.03624255
09:30:33|0.03624255
09:30:34|0.03624255
09:30:35|0.03624255
09:30:36|0.03625545
09:30:37|0.03625545
09:30:38|0.03625545
09:30:39|0.03625545
09:30:41|0.03625545
09:30:42|0.03625545
09:30:42|0.03625545
09:30:44|0.03627064
09:30:46|0.03627451
09:30:46|0.03627451
09:30:47|0.03627451
09:30:48|0.03627451
09:30:49|0.03627451
09:30:50|0.03627451
09:30:52|0.03627451
09:30:52|0.03627451
09:30:53|0.03627451
09:30:54|0.03627451
09:30:55|0.03627451
09:30:56|0.03627451
09:30:57|0.03627451
09:30:58|0.03627451
09:30:59|0.03625702
09:31:01|0.03625702
09:31:02|0.03625692
09:31:03|0.03625692
09:31:04|0.03625692
09:31:05|0.03625692
09:31:07|0.03627306
09:31:07|0.03627306
09:31:08|0.03627306
09:31:09|0.03627306
09:31:11|0.0362696
09:31:11|0.0362696
09:31:13|0.03626956
09:31:13|0.03626956
09:31:14|0.03626956
09:31:16|0.03626956
09:31:17|0.03624254
09:31:18|0.03622292
09:31:20|0.03622292
09:31:21|0.03622292
09:31:23|0.03623029
09:31:23|0.03623029
09:31:24|0.03625183
09:31:25|0.03625183
09:31:26|0.03623031
09:31:28|0.03623031
09:31:29|0.03623031
09:31:30|0.03624445
09:31:31|0.03624445
09:31:33|0.03627935
09:31:34|0.03628924
09:31:35|0.03628924
09:31:36|0.03628924
09:31:38|0.03628924
09:31:38|0.03628924
09:31:39|0.03628924
09:31:40|0.03628924
09:31:41|0.03628924
09:31:42|0.03629113
09:31:43|0.03629113
09:31:44|0.03629473
09:31:46|0.03632
09:31:47|0.03632
09:31:48|0.03632
09:31:49|0.03630514
09:31:50|0.03630514
09:31:51|0.03630514
09:31:52|0.03630514
09:31:53|0.03630514
09:31:54|0.03628856
09:31:55|0.03628104
09:31:56|0.03628104
09:31:56|0.03628104
09:31:58|0.03628104
09:31:59|0.03628104
09:31:59|0.03628104
09:32:00|0.03628104
09:32:02|0.03628104
09:32:03|0.03628104
09:32:04|0.03628104
09:32:05|0.03628104
09:32:06|0.03628104
09:32:07|0.03628104
09:32:09|0.03628104
09:32:09|0.03629445
09:32:10|0.03628104
09:32:11|0.03628104
09:32:12|0.03628104
09:32:13|0.03628104
09:32:14|0.03628104
09:32:15|0.03628104
09:32:16|0.03628104
09:32:17|0.03628104
09:32:18|0.03628104
09:32:19|0.03628112
09:32:21|0.03628112
09:32:21|0.0362887
09:32:24|0.036184
09:32:25|0.03621003
09:32:25|0.03621003
09:32:26|0.03618521
09:32:27|0.03618521
09:32:28|0.03620397
09:32:30|0.03620397
09:32:31|0.03620397
09:32:32|0.03620397
09:32:33|0.03620397
09:32:34|0.0362158
09:32:35|0.0362158
09:32:36|0.03626234
09:32:37|0.03626234
09:32:38|0.03626234
09:32:39|0.03622
09:32:40|0.03622
09:32:42|0.03622
09:32:42|0.03622
09:32:43|0.03622
09:32:44|0.03622
09:32:46|0.03622
09:32:48|0.03622
09:32:49|0.03622
09:32:49|0.03622
09:32:50|0.03622
09:32:51|0.03622
09:32:53|0.03611673
09:32:53|0.03611673
09:32:55|0.03611673
09:32:55|0.03611673
09:32:56|0.03613064
09:32:57|0.03613064
09:32:59|0.03619362
09:33:00|0.03621262
09:33:02|0.03621262
09:33:02|0.03623833
09:33:03|0.03620111
09:33:04|0.03616601
09:33:05|0.03616601
09:33:06|0.03616601
09:33:07|0.03616601
09:33:08|0.03615283
09:33:09|0.03623236
09:33:10|0.03623236
09:33:11|0.03623236
09:33:12|0.03623236
09:33:13|0.03623236
09:33:14|0.03617021
09:33:15|0.03617021
09:33:16|0.03622689
09:33:17|0.03622689
09:33:18|0.03622689
09:33:19|0.03622689
09:33:21|0.03619183
09:33:21|0.03619183
09:33:22|0.03619183
09:33:24|0.03619183
09:33:25|0.03617941
09:33:26|0.03617941
09:33:27|0.03609672
09:33:29|0.03609068
09:33:30|0.03609068
09:33:31|0.0360439
09:33:31|0.0360439
09:33:33|0.03608011
09:33:34|0.03608998
09:33:35|0.03608998
09:33:35|0.03609125
09:33:37|0.03609125
09:33:37|0.03604505
09:33:38|0.03604505
09:33:40|0.03604833
09:33:40|0.03604833
09:33:42|0.03604833
09:33:43|0.03604833
09:33:44|0.03606854
09:33:45|0.03609062
09:33:46|0.0361
09:33:47|0.0361
09:33:48|0.0361
09:33:49|0.0361
09:33:50|0.0361
09:33:51|0.0361
09:33:52|0.0361
09:33:53|0.03609999
09:33:54|0.03609999
09:33:55|0.03609999
09:33:56|0.03609999
09:33:57|0.03609999
09:33:58|0.03610106
09:33:59|0.03610106
09:34:00|0.03614524
09:34:01|0.03614524
09:34:02|0.03614524
09:34:03|0.03614176
09:34:04|0.03614176
09:34:05|0.03610335
09:34:06|0.03611242
09:34:07|0.03611242
09:34:08|0.03614522
09:34:09|0.03619997
09:34:10|0.03619997
09:34:11|0.03619997
09:34:12|0.03619997
09:34:13|0.03619997
09:34:14|0.03619997
09:34:15|0.03619989
09:34:16|0.03614592
09:34:17|0.03619984
09:34:18|0.03615952
09:34:20|0.03615952
09:34:20|0.03615952
09:34:22|0.03615952
09:34:24|0.03617592
09:34:25|0.03617592
09:34:25|0.03617592
09:34:27|0.03617592
09:34:29|0.03619803
09:34:29|0.03619803
09:34:31|0.03617592
09:34:32|0.03619804
09:34:33|0.03619804
09:34:34|0.03617592
09:34:35|0.03617592
09:34:36|0.03617592
09:34:37|0.03617592
09:34:38|0.03617592
09:34:39|0.03617592
09:34:40|0.03615103
09:34:41|0.03615103
09:34:42|0.03615103
09:34:43|0.03615103
09:34:44|0.03619907
09:34:45|0.03619907
09:34:46|0.03619907
09:34:47|0.03619907
09:34:48|0.03619907
09:34:49|0.03619907
09:34:50|0.03619907
09:34:51|0.03619907
09:34:52|0.03619907
09:34:54|0.03619907
09:34:55|0.03619979
09:34:57|0.03615803
09:34:57|0.03615803
09:34:58|0.03617592
09:34:59|0.03617592
09:35:00|0.0361582
09:35:01|0.0361582
09:35:02|0.0361582
09:35:04|0.0361582
09:35:05|0.0361582
09:35:06|0.0361582
09:35:07|0.0361582
09:35:08|0.0361582
09:35:09|0.0361582
09:35:10|0.0361582
09:35:12|0.03619999
09:35:12|0.0362
09:35:13|0.0362
09:35:14|0.03622318
09:35:16|0.03622318
09:35:16|0.03622318
09:35:17|0.03622318
09:35:18|0.03620491
09:35:20|0.03619518
09:35:21|0.03619518
09:35:22|0.03619518
09:35:23|0.03618993
09:35:24|0.03618994
09:35:25|0.03618994
09:35:26|0.03618994
09:35:27|0.03618994
09:35:28|0.03618994
09:35:30|0.03618915
09:35:30|0.03618993
09:35:32|0.03618993
09:35:33|0.03619728
09:35:33|0.03623233
09:35:35|0.03619183
09:35:35|0.03619183
09:35:36|0.03619183
09:35:37|0.03619183
09:35:39|0.03619183
09:35:40|0.03619183
09:35:40|0.03619183
09:35:42|0.03617699
09:35:43|0.03617699
09:35:44|0.03617699
09:35:45|0.03610543
09:35:46|0.03610543
09:35:47|0.03610543
09:35:48|0.03613019
09:35:49|0.03612745
09:35:50|0.03612745
09:35:51|0.03612745
09:35:53|0.03611627
09:35:54|0.03611627
09:35:54|0.03611627
09:35:55|0.03611627
09:35:56|0.03613737
09:35:58|0.03613737
09:35:59|0.03613737
09:36:00|0.03613737
09:36:01|0.03613737
09:36:02|0.03613737
09:36:03|0.03613737
09:36:04|0.03614218
09:36:05|0.03614218
09:36:06|0.03614218
09:36:07|0.03614218
09:36:08|0.03614717
09:36:09|0.03614717
09:36:10|0.03614718
09:36:11|0.03614718
09:36:13|0.03614718
09:36:14|0.03614718
09:36:14|0.03614718
09:36:15|0.03614718
09:36:17|0.03614218
09:36:17|0.03614218
09:36:19|0.03614218
09:36:20|0.03611581
09:36:21|0.03611581
09:36:22|0.03611581
09:36:23|0.03611627
09:36:24|0.03611626
09:36:26|0.03611626
09:36:27|0.03611737
09:36:29|0.03611737
09:36:30|0.03611737
09:36:31|0.03611737
09:36:32|0.03611737
09:36:33|0.03611737
09:36:35|0.03611737
09:36:36|0.03611737
09:36:36|0.03611737
09:36:38|0.03612639
09:36:39|0.03614718
09:36:40|0.03614718
09:36:42|0.0361571
09:36:42|0.0361571
09:36:43|0.0361571
09:36:44|0.03615891
09:36:45|0.03615891
09:36:46|0.03615891
09:36:47|0.03615891
09:36:48|0.03615891
09:36:49|0.03615891
09:36:50|0.03614894
09:36:51|0.03610064
09:36:53|0.03610064
09:36:53|0.0361
09:36:55|0.03613202
09:36:56|0.03613202
09:36:57|0.03613202
09:36:58|0.03613202
09:36:59|0.03613202
09:37:00|0.03613202
09:37:01|0.03613202
09:37:02|0.03613202
09:37:03|0.03613202
09:37:05|0.03610309
09:37:05|0.03610309
09:37:06|0.03610064
09:37:07|0.03610064
09:37:08|0.03616349
09:37:09|0.03617466
09:37:11|0.03617466
09:37:11|0.03616044
09:37:13|0.03616044
09:37:13|0.03611851
09:37:15|0.03611851
09:37:17|0.03611851
09:37:17|0.03611851
09:37:18|0.03611851
09:37:19|0.03611851
09:37:20|0.03611851
09:37:22|0.03610702
09:37:23|0.03610525
09:37:24|0.03610525
09:37:26|0.03611851
09:37:27|0.03611851
09:37:28|0.03611851
09:37:30|0.03611851
09:37:30|0.0361088
09:37:32|0.0361088
09:37:33|0.0361088
09:37:34|0.03613796
09:37:35|0.03613795
09:37:36|0.03613795
09:37:37|0.03613795
09:37:38|0.03613795
09:37:39|0.03613795
09:37:40|0.03613795
09:37:42|0.03612071
09:37:43|0.036055
09:37:44|0.036055
09:37:46|0.03605711
09:37:47|0.03605711
09:37:47|0.03605711
09:37:48|0.03605711
09:37:50|0.03605711
09:37:50|0.03605711
09:37:52|0.03605711
09:37:53|0.03605711
09:37:54|0.03605673
09:37:55|0.03605673
09:37:56|0.03605711
09:37:58|0.03605711
09:37:58|0.03605711
09:38:00|0.03609832
09:38:02|0.03605
09:38:03|0.036049
09:38:03|0.0360439
09:38:04|0.03602891
09:38:05|0.03602891
09:38:06|0.03602891
09:38:08|0.03602891
09:38:09|0.03602891
09:38:10|0.03604924
09:38:11|0.03605134
09:38:12|0.03605134
09:38:13|0.03605134
09:38:14|0.03605134
09:38:15|0.03605134
09:38:16|0.03605134
09:38:17|0.03602891
09:38:18|0.03602891
09:38:19|0.03605065
09:38:20|0.03605065
09:38:21|0.03605711
09:38:22|0.03605711
09:38:23|0.03605711
09:38:24|0.03605335
09:38:25|0.03605335
09:38:27|0.03605711
09:38:28|0.03605711
09:38:29|0.03605711
09:38:29|0.036052
09:38:31|0.036052
09:38:31|0.036052
09:38:32|0.036052
09:38:33|0.03605201
09:38:35|0.03605201
09:38:36|0.03605201
09:38:37|0.03605201
09:38:38|0.03605201
09:38:39|0.03605201
09:38:40|0.03605711
09:38:41|0.03605664
09:38:42|0.03605664
09:38:43|0.03605664
09:38:44|0.03605664
09:38:45|0.03605664
09:38:46|0.03609071
09:38:48|0.03609071
09:38:48|0.03605134
09:38:50|0.03608697
09:38:50|0.03608697
09:38:51|0.03608697
09:38:53|0.03608697
09:38:54|0.03608697
09:38:55|0.03609071
09:38:56|0.03609071
09:38:57|0.03609071
09:38:58|0.03609071
09:38:59|0.03609071
09:39:00|0.03609071
09:39:02|0.03609071
09:39:03|0.03609071
09:39:04|0.03609071
09:39:04|0.03609071
09:39:05|0.03609071
09:39:06|0.03605477
09:39:07|0.03605477
09:39:09|0.03605477
09:39:09|0.03605646
09:39:10|0.03605646
09:39:11|0.03605666
09:39:13|0.03605666
09:39:13|0.03605666
09:39:14|0.03605666
09:39:15|0.03605001
09:39:16|0.03605001
09:39:17|0.03605001
09:39:18|0.03605001
09:39:19|0.03605001
09:39:21|0.03605001
09:39:21|0.03605001
09:39:22|0.03605001
09:39:24|0.03605001
09:39:24|0.03605001
09:39:26|0.03605666
09:39:26|0.03609405
09:39:27|0.03605002
09:39:29|0.03605002
09:39:30|0.03605002
09:39:31|0.03605002
09:39:32|0.03605002
09:39:33|0.03605002
09:39:34|0.03605002
09:39:35|0.03605002
09:39:36|0.03605002
09:39:37|0.03605002
09:39:38|0.03605511
09:39:39|0.03605511
09:39:41|0.03605511
09:39:41|0.03605511
09:39:42|0.03605511
09:39:43|0.03605511
09:39:44|0.03605511
09:39:45|0.03605511
09:39:47|0.03605511
09:39:48|0.03605511
09:39:49|0.03605511
09:39:50|0.03609331
09:39:51|0.03609331
09:39:52|0.03605314
09:39:53|0.03605314
09:39:54|0.03605314
09:39:56|0.03605314
09:39:57|0.03605314
09:39:57|0.03609467
09:39:59|0.03609467
09:39:59|0.03609467
09:40:02|0.036094
09:40:02|0.036094
09:40:04|0.03609467
09:40:05|0.03609467
09:40:06|0.03609467
09:40:07|0.03609846
09:40:08|0.03609846
09:40:09|0.03609846
09:40:11|0.03609846
09:40:11|0.03609846
09:40:12|0.03609846
09:40:13|0.03609846
09:40:15|0.0361
09:40:16|0.0361
09:40:16|0.0360998
09:40:17|0.0360998
09:40:18|0.0360998
09:40:20|0.0360998
09:40:21|0.03607454
09:40:22|0.03607454
09:40:23|0.03607454
09:40:24|0.0360997
09:40:25|0.0360997
09:40:25|0.0360997
09:40:27|0.0361
09:40:29|0.03613
09:40:30|0.03613
09:40:32|0.03618399
09:40:33|0.03618399
09:40:34|0.03618399
09:40:35|0.03618399
09:40:35|0.03612639
09:40:36|0.03612639
09:40:38|0.03612639
09:40:39|0.03612639
09:40:39|0.03616835
09:40:41|0.03618387
09:40:42|0.03618387
09:40:43|0.03618387
09:40:44|0.03611131
09:40:45|0.03611131
09:40:45|0.03611131
09:40:47|0.03611131
09:40:48|0.03611131
09:40:49|0.0361117
09:40:50|0.03610767
09:40:50|0.03610767
09:40:52|0.03610767
09:40:53|0.03610767
09:40:55|0.03611131
09:40:55|0.03611131
09:40:56|0.03611131
09:40:57|0.0361
09:40:58|0.0361
09:40:59|0.03611131
09:41:01|0.03608917
09:41:03|0.03608917
09:41:03|0.03608917
09:41:04|0.03608917
09:41:05|0.0361
09:41:07|0.0361113
09:41:07|0.0361113
09:41:09|0.0361113
09:41:10|0.0361113
09:41:11|0.03608358
09:41:13|0.03610883
09:41:13|0.03610883
09:41:14|0.03610883
09:41:15|0.03610883
09:41:16|0.03611909
09:41:17|0.03611909
09:41:18|0.03611909
09:41:19|0.03608906
09:41:20|0.03613
09:41:21|0.03613
09:41:22|0.03613
09:41:24|0.03614966
09:41:25|0.03614966
09:41:26|0.03614966
09:41:27|0.03614966
09:41:27|0.03614966
09:41:30|0.03610942
09:41:31|0.03610942
09:41:31|0.03610942
09:41:33|0.03610942
09:41:33|0.03610942
09:41:35|0.03610942
09:41:36|0.03610942
09:41:36|0.03611985
09:41:37|0.03611985
09:41:40|0.03611985
09:41:40|0.03611985
09:41:41|0.03611961
09:41:42|0.03611961
09:41:43|0.03611961
09:41:44|0.03611961
09:41:45|0.03611985
09:41:46|0.03614895
09:41:47|0.03614895
09:41:48|0.03614895
09:41:50|0.03615511
09:41:51|0.03615511
09:41:52|0.03615511
09:41:53|0.03615511
09:41:53|0.03615511
09:41:55|0.03608959
09:41:56|0.03608959
09:41:57|0.03608959
09:41:58|0.03608959
09:42:00|0.03608959
09:42:00|0.03608959
09:42:01|0.03608959
09:42:02|0.03608959
09:42:04|0.03608959
09:42:05|0.03608959
09:42:06|0.03608959
09:42:07|0.03608959
09:42:08|0.03608959
09:42:09|0.03608959
09:42:10|0.03608959
09:42:11|0.03608959
09:42:12|0.0360899
09:42:13|0.0360899
09:42:15|0.03608974
09:42:16|0.03608974
09:42:17|0.03608974
09:42:17|0.03608974
09:42:19|0.03612814
09:42:20|0.03612814
09:42:21|0.03612814
09:42:22|0.03612814
09:42:22|0.03612814
09:42:24|0.03612814
09:42:25|0.03612814
09:42:26|0.03612814
09:42:26|0.03612814
09:42:28|0.03612814
09:42:29|0.03612814
09:42:30|0.03612814
09:42:30|0.03612814
09:42:32|0.03612814
09:42:33|0.03612814
09:42:34|0.03612814
09:42:35|0.03612814
09:42:36|0.03612814
09:42:38|0.03612814
09:42:39|0.03612814
09:42:41|0.03612814
09:42:41|0.03612814
09:42:42|0.03612814
09:42:43|0.03612814
09:42:44|0.03612814
09:42:45|0.03612814
09:42:47|0.03612814
09:42:47|0.03612814
09:42:49|0.03612814
09:42:50|0.03612814
09:42:51|0.03612814
09:42:52|0.036
09:42:53|0.036
09:42:54|0.036
09:42:55|0.036
09:42:56|0.036
09:42:57|0.036
09:42:58|0.03600002
09:42:59|0.03605428
09:43:00|0.03605428
09:43:01|0.03605427
09:43:02|0.03605427
09:43:03|0.03605427
09:43:04|0.03605427
09:43:05|0.03605427
09:43:06|0.03605427
09:43:07|0.03605427
09:43:08|0.03600002
09:43:10|0.03605308
09:43:10|0.036
09:43:12|0.036
09:43:13|0.03605308
09:43:14|0.03605308
09:43:15|0.03605308
09:43:16|0.03605308
09:43:17|0.03605308
09:43:18|0.03605308
09:43:19|0.03607426
09:43:20|0.03600003
09:43:21|0.03600003
09:43:21|0.03600003
09:43:23|0.03600003
09:43:23|0.03600003
09:43:25|0.03600003
09:43:26|0.03600003
09:43:27|0.03600265
09:43:28|0.03600265
09:43:29|0.03600265
09:43:30|0.03600264
09:43:31|0.03600264
09:43:32|0.03600265
09:43:33|0.03600265
09:43:35|0.03605917
09:43:36|0.03605917
09:43:38|0.03605917
09:43:39|0.03605917
09:43:39|0.03605917
09:43:40|0.03605917
09:43:42|0.03605917
09:43:42|0.03605917
09:43:43|0.03605917
09:43:44|0.03605917
09:43:45|0.03605917
09:43:47|0.03605917
09:43:48|0.03605917
09:43:48|0.03606
09:43:49|0.03606
09:43:51|0.03606
09:43:52|0.03606
09:43:53|0.03605917
09:43:54|0.03605917
09:43:56|0.03605917
09:43:56|0.03605917
09:43:58|0.03605918
09:43:58|0.03607146
09:43:59|0.03607146
09:44:00|0.03607146
09:44:02|0.03607146
09:44:03|0.03607146
09:44:04|0.03608026
09:44:05|0.03608026
09:44:06|0.03608026
09:44:07|0.03608026
09:44:08|0.03608026
09:44:09|0.03608026
09:44:10|0.03608026
09:44:11|0.03608026
09:44:12|0.03608026
09:44:13|0.03607146
09:44:14|0.03607146
09:44:15|0.03607146
09:44:16|0.03607146
09:44:17|0.03607146
09:44:18|0.03607146
09:44:19|0.03605663
09:44:20|0.03608808
09:44:21|0.03607146
09:44:22|0.03607146
09:44:23|0.03607146
09:44:24|0.03607146
09:44:25|0.03607146
09:44:26|0.03607146
09:44:27|0.03607146
09:44:28|0.03607146
09:44:29|0.03605664
09:44:30|0.03605664
09:44:31|0.03605664
09:44:32|0.03605664
09:44:33|0.03605664
09:44:34|0.03605664
09:44:35|0.03605664
09:44:36|0.03605664
09:44:37|0.03605664
09:44:38|0.03605664
09:44:39|0.03605664
09:44:40|0.03605664
09:44:41|0.03603708
09:44:42|0.03603708
09:44:43|0.03603818
09:44:44|0.03603818
09:44:45|0.03603818
09:44:46|0.03603818
09:44:47|0.03603818
09:44:48|0.03603818
09:44:49|0.03603818
09:44:50|0.03603818
09:44:51|0.03603818
09:44:52|0.03603818
09:44:53|0.03603627
09:44:54|0.03603627
09:44:56|0.03603628
09:44:56|0.03603818
09:44:57|0.03603818
09:44:59|0.03603627
09:45:00|0.03603627
09:45:01|0.03603627
09:45:02|0.03603627
09:45:03|0.03603627
09:45:04|0.03603627
09:45:06|0.03603627
09:45:06|0.03603627
09:45:07|0.0360364
09:45:09|0.0360364
09:45:10|0.0360364
09:45:11|0.0360364
09:45:11|0.0360364
09:45:12|0.0360364
09:45:14|0.03605664
09:45:14|0.03605664
09:45:16|0.03605664
09:45:16|0.03605664
09:45:17|0.03605664
09:45:19|0.03605664
09:45:20|0.03605664
09:45:20|0.03605664
09:45:21|0.03605664
09:45:22|0.03605664
09:45:23|0.03607146
09:45:24|0.03605763
09:45:25|0.03607146
09:45:26|0.03607146
09:45:28|0.03607146
09:45:28|0.03607146
09:45:30|0.03607146
09:45:30|0.0361
09:45:32|0.03612814
09:45:32|0.03612814
09:45:34|0.03612814
09:45:35|0.03612814
09:45:37|0.03612814
09:45:37|0.03612814
09:45:38|0.03612814
09:45:40|0.03612814
09:45:41|0.03612814
09:45:41|0.03612658
09:45:42|0.03612658
09:45:43|0.03612658
09:45:45|0.03612658
09:45:47|0.03612658
09:45:47|0.03612658
09:45:49|0.03612658
09:45:49|0.03612814
09:45:50|0.03612814
09:45:52|0.03612814
09:45:53|0.03612836
09:45:53|0.03612836
09:45:54|0.03612836
09:45:55|0.03612836
09:45:57|0.03612836
09:45:57|0.03612836
09:45:58|0.03612836
09:46:00|0.03612836
09:46:00|0.03612836
09:46:01|0.03612836
09:46:02|0.03612836
09:46:04|0.03613894
09:46:06|0.03613894
09:46:06|0.03613894
09:46:08|0.03613894
09:46:09|0.03617787
09:46:10|0.03617787
09:46:11|0.03617787
09:46:12|0.03616183
09:46:13|0.03616183
09:46:14|0.03616183
09:46:15|0.03616183
09:46:16|0.03616052
09:46:17|0.03616052
09:46:18|0.03617787
09:46:19|0.03632196
09:46:20|0.03633201
09:46:21|0.03633901
09:46:22|0.03628656
09:46:23|0.03631633
09:46:24|0.03631633
09:46:25|0.03639085
09:46:26|0.03633551
09:46:27|0.03633551
09:46:28|0.03636002
09:46:29|0.03635809
09:46:30|0.03639085
09:46:31|0.03639085
09:46:32|0.03635763
09:46:33|0.03638872
09:46:34|0.03634085
09:46:36|0.0363319
09:46:37|0.0363319
09:46:38|0.0363319
09:46:38|0.0363319
09:46:39|0.0363319
09:46:41|0.0363319
09:46:42|0.0363319
09:46:42|0.03635707
09:46:44|0.03635707
09:46:45|0.03641249
09:46:46|0.03640054
09:46:48|0.03643071
09:46:49|0.0364125
09:46:50|0.0364125
09:46:51|0.0364125
09:46:52|0.0364108
09:46:53|0.0364108
09:46:55|0.03637746
09:46:56|0.03639809
09:46:57|0.03639809
09:46:58|0.0364125
09:46:59|0.0364
09:47:00|0.03641
09:47:01|0.03641001
09:47:02|0.03641001
09:47:03|0.03639883
09:47:05|0.03645549
09:47:05|0.03646036
09:47:06|0.0364436
09:47:08|0.0364436
09:47:08|0.03648533
09:47:09|0.03654861
09:47:10|0.03661717
09:47:11|0.03653915
09:47:13|0.03654133
09:47:14|0.03665991
09:47:14|0.03659499
09:47:15|0.036595
09:47:17|0.03665818
09:47:18|0.03665818
09:47:19|0.03659707
09:47:20|0.03659707
09:47:21|0.03659707
09:47:22|0.03658662
09:47:23|0.03659707
09:47:24|0.03659707
09:47:25|0.03659707
09:47:26|0.03659707
09:47:27|0.03656579
09:47:28|0.0365486
09:47:29|0.03650396
09:47:30|0.03650801
09:47:31|0.03650801
09:47:32|0.03649608
09:47:33|0.03649608
09:47:34|0.03649608
09:47:36|0.03650195
09:47:36|0.03650396
09:47:38|0.03650396
09:47:38|0.03650396
09:47:39|0.03649572
09:47:40|0.03649572
09:47:42|0.03649572
09:47:42|0.03649572
09:47:43|0.03649572
09:47:44|0.03649572
09:47:46|0.03649572
09:47:47|0.03649572
09:47:47|0.03649572
09:47:48|0.03649572
09:47:49|0.03649572
09:47:50|0.0364912
09:47:52|0.0364912
09:47:52|0.03646431
09:47:53|0.0364397
09:47:55|0.0364397
09:47:56|0.0364397
09:47:57|0.03646488
09:47:58|0.03648165
09:47:59|0.03648165
09:48:00|0.03648165
09:48:01|0.03648165
09:48:02|0.03648121
09:48:03|0.03648121
09:48:04|0.03647215
09:48:05|0.03647215
09:48:06|0.03647215
09:48:07|0.03647215
09:48:08|0.03640193
09:48:09|0.03640193
09:48:10|0.03645793
09:48:11|0.03645793
09:48:12|0.0364
09:48:13|0.03639708
09:48:14|0.03639708
09:48:15|0.03639708
09:48:16|0.03639708
09:48:17|0.03639708
09:48:18|0.03639708
09:48:19|0.03639708
09:48:20|0.03639708
09:48:21|0.03645627
09:48:22|0.03645627
09:48:23|0.03645627
09:48:24|0.03645627
09:48:25|0.03645627
09:48:26|0.03637403
09:48:27|0.03637403
09:48:28|0.03637403
09:48:29|0.03637403
09:48:30|0.03644335
09:48:31|0.03644335
09:48:32|0.03645349
09:48:33|0.03645349
09:48:34|0.03645349
09:48:36|0.03645349
09:48:37|0.03645349
09:48:37|0.03645349
09:48:38|0.03645349
09:48:39|0.03644141
09:48:41|0.03644141
09:48:42|0.03639554
09:48:43|0.03643884
09:48:44|0.03639907
09:48:45|0.03639907
09:48:46|0.03639907
09:48:48|0.03639907
09:48:48|0.03639907
09:48:50|0.03639907
09:48:51|0.03639907
09:48:52|0.03644
09:48:53|0.0364041
09:48:54|0.03639467
09:48:55|0.03639467
09:48:56|0.03639467
09:48:58|0.0364125
09:48:58|0.0364125
09:49:00|0.0364125
09:49:01|0.03641286
09:49:02|0.03643793
09:49:03|0.03643793
09:49:04|0.03643793
09:49:05|0.03638891
09:49:06|0.03638891
09:49:07|0.03642079
09:49:08|0.03642079
09:49:10|0.03642079
09:49:10|0.03642079
09:49:11|0.03642079
09:49:12|0.03642471
09:49:14|0.03642471
09:49:14|0.03642471
09:49:15|0.03642471
09:49:16|0.03642471
09:49:17|0.03642471
09:49:18|0.03642471
09:49:19|0.03639001
09:49:20|0.03638022
09:49:22|0.03642447
09:49:23|0.03642447
09:49:24|0.03642447
09:49:25|0.0364247
09:49:26|0.0364247
09:49:27|0.0364247
09:49:28|0.03642387
09:49:30|0.03642387
09:49:30|0.03642387
09:49:31|0.03642387
09:49:32|0.03642387
09:49:33|0.03642387
09:49:34|0.03638299
09:49:35|0.03637519
09:49:37|0.03637519
09:49:39|0.03637519
09:49:40|0.03637519
09:49:41|0.03637519
09:49:43|0.03637519
09:49:43|0.03637519
09:49:44|0.03637519
09:49:45|0.03637519
09:49:46|0.03637519
09:49:47|0.03637519
09:49:49|0.03637519
09:49:50|0.03637519
09:49:51|0.03637519
09:49:52|0.03637519
09:49:53|0.03637519
09:49:54|0.03637519
09:49:55|0.03637519
09:49:56|0.03637519
09:49:57|0.03637519
09:49:58|0.03637519
09:49:59|0.03637519
09:50:00|0.03637519
09:50:02|0.03637519
09:50:02|0.03637519
09:50:03|0.03637519
09:50:04|0.03637519
09:50:06|0.03639958
09:50:07|0.03639958
09:50:08|0.03639958
09:50:09|0.03642317
09:50:10|0.03642317
09:50:11|0.03640417
09:50:12|0.03640417
09:50:13|0.03640417
09:50:14|0.03640417
09:50:15|0.03640417
09:50:16|0.03640417
09:50:17|0.03640417
09:50:17|0.03640417
09:50:19|0.03640417
09:50:21|0.03642
09:50:21|0.03642356
09:50:22|0.03642356
09:50:23|0.03640417
09:50:25|0.03640417
09:50:25|0.03640417
09:50:27|0.03637571
09:50:28|0.03637571
09:50:29|0.03637571
09:50:30|0.03637571
09:50:30|0.03641456
09:50:32|0.03641976
09:50:33|0.03641976
09:50:34|0.03637603
09:50:35|0.03637603
09:50:36|0.03637603
09:50:36|0.03637603
09:50:39|0.03640618
09:50:40|0.03640618
09:50:42|0.03640618
09:50:43|0.03640462
09:50:43|0.03640618
09:50:45|0.03640618
09:50:46|0.03640618
09:50:47|0.0364051
09:50:48|0.0364051
09:50:48|0.0364051
09:50:51|0.0364051
09:50:51|0.0364051
09:50:52|0.0364051
09:50:53|0.0364051
09:50:54|0.0364051
09:50:55|0.03637403
09:50:56|0.03637403
09:50:58|0.03639747
09:50:59|0.03639747
09:50:59|0.03636285
09:51:01|0.03636285
09:51:01|0.03636285
09:51:03|0.03636285
09:51:05|0.03636285
09:51:05|0.03636285
09:51:07|0.03636285
09:51:08|0.03636285
09:51:09|0.03636285
09:51:10|0.03636285
09:51:11|0.03636285
09:51:12|0.03635667
09:51:13|0.0363486
09:51:14|0.0363486
09:51:15|0.0363486
09:51:15|0.0363486
09:51:17|0.0363486
09:51:18|0.03634861
09:51:19|0.03634861
09:51:20|0.0363419
09:51:21|0.0363455
09:51:22|0.0363455
09:51:23|0.0363455
09:51:23|0.0363455
09:51:24|0.0363455
09:51:26|0.0363455
09:51:27|0.0363455
09:51:27|0.03627131
09:51:29|0.03627131
09:51:30|0.0363241
09:51:31|0.0363241
09:51:31|0.0363241
09:51:33|0.0363241
09:51:33|0.0363241
09:51:35|0.03627185
09:51:36|0.03626912
09:51:37|0.03626912
09:51:37|0.03626912
09:51:40|0.03625036
09:51:41|0.03626912
09:51:43|0.03625
09:51:43|0.03625
09:51:44|0.03626343
09:51:46|0.03626343
09:51:47|0.03626343
09:51:47|0.03626817
09:51:49|0.03626817
09:51:49|0.03626817
09:51:51|0.03626817
09:51:52|0.03624409
09:51:53|0.03624409
09:51:55|0.03624409
09:51:56|0.03626759
09:51:58|0.03626114
09:51:58|0.03626114
09:51:59|0.03626114
09:52:00|0.03626114
09:52:02|0.03626114
09:52:02|0.03623329
09:52:04|0.0362536
09:52:04|0.03625839
09:52:06|0.03625839
09:52:06|0.03625839
09:52:08|0.03625839
09:52:10|0.03625839
09:52:10|0.03625839
09:52:11|0.03625839
09:52:12|0.03625839
09:52:13|0.03626129
09:52:14|0.03626129
09:52:15|0.03625839
09:52:16|0.03625839
09:52:17|0.03625839
09:52:18|0.03625839
09:52:19|0.03625839
09:52:20|0.03626758
09:52:21|0.03626758
09:52:22|0.03626758
09:52:23|0.03626758
09:52:24|0.03626758
09:52:25|0.03626758
09:52:26|0.03626758
09:52:27|0.03626758
09:52:28|0.03626758
09:52:29|0.03626758
09:52:30|0.03626758
09:52:31|0.03626758
09:52:32|0.03626758
09:52:33|0.03626758
09:52:34|0.03626758
09:52:35|0.03626758
09:52:36|0.03626758
09:52:37|0.03626817
09:52:38|0.03626817
09:52:39|0.03626817
09:52:40|0.03626817
09:52:42|0.03626817
09:52:42|0.03626817
09:52:45|0.03626817
09:52:45|0.03626817
09:52:46|0.03626412
09:52:47|0.03626412
09:52:49|0.03626412
09:52:49|0.03626412
09:52:50|0.03625839
09:52:51|0.03625839
09:52:53|0.03625839
09:52:54|0.03623491
09:52:56|0.03623491
09:52:56|0.03623491
09:52:57|0.03623491
09:52:58|0.03623491
09:52:59|0.03623491
09:53:01|0.03623491
09:53:01|0.03623491
09:53:03|0.03626816
09:53:03|0.03626816
09:53:05|0.03626817
09:53:06|0.03626817
09:53:07|0.03626817
09:53:08|0.03626817
09:53:09|0.03626817
09:53:11|0.03626817
09:53:11|0.03626817
09:53:12|0.03626817
09:53:13|0.03632688
09:53:14|0.03632688
09:53:15|0.03627769
09:53:16|0.03627769
09:53:17|0.03627769
09:53:18|0.03627769
09:53:20|0.03627769
09:53:20|0.03627769
09:53:22|0.03627769
09:53:23|0.03627769
09:53:23|0.03627769
09:53:25|0.03627769
09:53:26|0.03627769
09:53:27|0.0363307
09:53:28|0.03631041
09:53:29|0.03630997
09:53:30|0.03630997
09:53:30|0.03630997
09:53:32|0.03630997
09:53:33|0.03630997
09:53:33|0.03630997
09:53:35|0.03630997
09:53:35|0.03633738
09:53:36|0.03633738
09:53:37|0.03633738
09:53:39|0.03633738
09:53:40|0.03633738
09:53:42|0.03633894
09:53:43|0.03633894
09:53:44|0.03633894
09:53:44|0.03633894
09:53:45|0.03633894
09:53:47|0.03633894
09:53:48|0.03633894
09:53:48|0.03633894
09:53:49|0.03633894
09:53:51|0.03631607
09:53:53|0.03631607
09:53:53|0.03631607
09:53:54|0.03631607
09:53:55|0.03631607
09:53:57|0.03634672
09:53:57|0.03634672
09:53:59|0.03634672
09:54:01|0.03631607
09:54:02|0.03633302
09:54:04|0.03633302
09:54:04|0.03633302
09:54:05|0.03633302
09:54:07|0.03633302
09:54:08|0.03633302
09:54:09|0.03633302
09:54:10|0.03633302
09:54:12|0.03633302
09:54:12|0.03633302
09:54:14|0.03633302
09:54:14|0.03633302
09:54:16|0.03633302
09:54:16|0.03633302
09:54:18|0.03633302
09:54:18|0.03633302
09:54:20|0.03634858
09:54:21|0.03635298
09:54:22|0.03635298
09:54:23|0.03635298
09:54:24|0.03635298
09:54:25|0.03635298
09:54:25|0.03635298
09:54:26|0.03635298
09:54:27|0.03635298
09:54:30|0.03634303
09:54:30|0.03634303
09:54:31|0.03634303
09:54:32|0.03634476
09:54:33|0.03634476
09:54:34|0.03634476
09:54:36|0.03634476
09:54:37|0.03635298
09:54:38|0.03635298
09:54:38|0.03635298
09:54:39|0.03635298
09:54:41|0.03636628
09:54:41|0.03636628
09:54:42|0.03636628
09:54:43|0.03636628
09:54:44|0.03636628
09:54:47|0.03636628
09:54:48|0.03636628
09:54:48|0.03636628
09:54:50|0.03636628
09:54:51|0.03636628
09:54:53|0.03636628
09:54:53|0.03636628
09:54:54|0.03634474
09:54:55|0.03634474
09:54:56|0.03634474
09:54:57|0.03634474
09:54:58|0.03634474
09:54:59|0.03634474
09:55:00|0.03634474
09:55:01|0.03634474
09:55:02|0.03634474
09:55:04|0.03634474
09:55:06|0.03634474
09:55:06|0.03631936
09:55:07|0.03634321
09:55:08|0.03631169
09:55:09|0.03631169
09:55:10|0.03631169
09:55:11|0.03631169
09:55:12|0.03631169
09:55:13|0.03631169
09:55:14|0.03631169
09:55:15|0.03631646
09:55:16|0.03631646
09:55:17|0.03631646
09:55:18|0.03632228
09:55:19|0.03632228
09:55:20|0.03632228
09:55:21|0.03632228
09:55:22|0.03632228
09:55:23|0.03632228
09:55:24|0.03632228
09:55:25|0.03632228
09:55:26|0.03632228
09:55:27|0.03632228
09:55:28|0.03632228
09:55:29|0.03632228
09:55:30|0.03632228
09:55:31|0.03632228
09:55:32|0.03632228
09:55:33|0.03632228
09:55:34|0.03632228
09:55:35|0.03632228
09:55:36|0.03632228
09:55:37|0.03629305
09:55:38|0.03631169
09:55:39|0.03631169
09:55:40|0.03631169
09:55:41|0.03629877
09:55:43|0.03631169
09:55:43|0.03631169
09:55:46|0.03629877
09:55:46|0.03629877
09:55:48|0.03625662
09:55:48|0.03628988
09:55:50|0.03628987
09:55:51|0.03628987
09:55:51|0.03628987
09:55:54|0.03628987
09:55:55|0.03628377
09:55:56|0.03628377
09:55:57|0.03628377
09:55:58|0.0362567
09:55:59|0.0362567
09:56:00|0.03625941
09:56:00|0.03625941
09:56:03|0.03625941
09:56:03|0.03628701
09:56:04|0.03628701
09:56:05|0.03628701
09:56:06|0.03628701
09:56:08|0.03626053
09:56:09|0.03628701
09:56:09|0.03628701
09:56:11|0.03628701
09:56:12|0.03628701
09:56:14|0.03628656
09:56:14|0.03628656
09:56:15|0.03628656
09:56:16|0.03628656
09:56:17|0.03628656
09:56:18|0.03628656
09:56:19|0.03628656
09:56:20|0.03628656
09:56:22|0.03628656
09:56:23|0.03628656
09:56:23|0.03628701
09:56:25|0.03628701
09:56:26|0.03628142
09:56:26|0.03628142
09:56:28|0.03628142
09:56:28|0.03628142
09:56:30|0.03628142
09:56:31|0.03628142
09:56:32|0.03628142
09:56:33|0.03626189
09:56:33|0.03626189
09:56:35|0.03626189
09:56:35|0.03626189
09:56:37|0.03626189
09:56:38|0.03626189
09:56:39|0.03626189
09:56:39|0.03626189
09:56:41|0.03623
09:56:42|0.036224
09:56:42|0.036224
09:56:45|0.036224
09:56:46|0.036224
09:56:46|0.036224
09:56:49|0.03623405
09:56:49|0.036224
09:56:51|0.03622633
09:56:53|0.03622633
09:56:53|0.03622633
09:56:55|0.03622633
09:56:56|0.03622633
09:56:57|0.03622633
09:56:58|0.03622633
09:56:58|0.03623365
09:57:01|0.03623365
09:57:02|0.03623365
09:57:03|0.03625969
09:57:03|0.03622638
09:57:04|0.03622638
09:57:05|0.03622633
09:57:07|0.03622633
09:57:08|0.03622633
09:57:09|0.03622633
09:57:09|0.03622658
09:57:10|0.03622658
09:57:12|0.03622658
09:57:13|0.03622658
09:57:15|0.03622658
09:57:15|0.03625842
09:57:16|0.03625842
09:57:17|0.03625842
09:57:18|0.03622658
09:57:19|0.03622658
09:57:20|0.03625529
09:57:21|0.03622658
09:57:22|0.03622658
09:57:23|0.03622658
09:57:24|0.03622658
09:57:25|0.03622658
09:57:26|0.03622658
09:57:27|0.03623172
09:57:28|0.03623172
09:57:29|0.03623172
09:57:31|0.03623172
09:57:32|0.03623172
09:57:32|0.03623172
09:57:34|0.03623169
09:57:35|0.03623169
09:57:35|0.03623169
09:57:36|0.03623169
09:57:38|0.03623169
09:57:39|0.03623169
09:57:40|0.03623169
09:57:40|0.03623169
09:57:41|0.03623169
09:57:43|0.03623169
09:57:44|0.03623169
09:57:45|0.03623169
09:57:47|0.03623293
09:57:47|0.03623293
09:57:49|0.03625836
09:57:50|0.03625836
09:57:52|0.03625836
09:57:53|0.03625836
09:57:54|0.03625836
09:57:55|0.03625836
09:57:55|0.03623017
09:57:58|0.03623017
09:57:58|0.03623017
09:57:59|0.03623017
09:58:00|0.03623017
09:58:01|0.03623033
09:58:02|0.03623033
09:58:03|0.03623033
09:58:04|0.03623033
09:58:05|0.03623033
09:58:06|0.03623033
09:58:07|0.03623033
09:58:08|0.03621792
09:58:09|0.03621792
09:58:11|0.03621792
09:58:11|0.03621792
09:58:12|0.03621792
09:58:13|0.03621792
09:58:14|0.03621792
09:58:15|0.03621792
09:58:17|0.03621792
09:58:18|0.03621792
09:58:19|0.03621
09:58:20|0.03621
09:58:21|0.03621
09:58:23|0.03621
09:58:24|0.03621
09:58:25|0.03621
09:58:26|0.03621
09:58:27|0.0362544
09:58:28|0.0362544
09:58:29|0.0362544
09:58:30|0.0362544
09:58:31|0.03625156
09:58:32|0.03625004
09:58:32|0.03625004
09:58:34|0.03625004
09:58:34|0.03625004
09:58:35|0.03624779
09:58:37|0.03624779
09:58:38|0.03624779
09:58:39|0.03624779
09:58:40|0.03624779
09:58:41|0.03624602
09:58:42|0.03624602
09:58:42|0.03625
09:58:44|0.0362544
09:58:44|0.0362544
09:58:47|0.0362544
09:58:47|0.0362544
09:58:49|0.0362544
09:58:49|0.0362544
09:58:51|0.0362544
09:58:52|0.0362544
09:58:53|0.0362544
09:58:54|0.0362544
09:58:56|0.03625439
09:58:56|0.03626185
09:58:58|0.03626185
09:59:00|0.03627832
09:59:01|0.03627832
09:59:03|0.03627313
09:59:03|0.03627313
09:59:04|0.03627313
09:59:05|0.03627313
09:59:07|0.03627313
09:59:08|0.03627313
09:59:08|0.03627313
09:59:10|0.03627313
09:59:10|0.03627313
09:59:12|0.03627243
09:59:13|0.03627243
09:59:13|0.03627215
09:59:15|0.03627215
09:59:15|0.03627215
09:59:17|0.03627215
09:59:19|0.0362623
09:59:19|0.0362623
09:59:21|0.0362623
09:59:22|0.0362623
09:59:22|0.0362623
09:59:24|0.0362623
09:59:25|0.0362623
09:59:26|0.0362623
09:59:27|0.03624
09:59:28|0.03624
09:59:28|0.03628701
09:59:29|0.03628701
09:59:31|0.03628701
09:59:31|0.03628701
09:59:32|0.03628701
09:59:33|0.0363
09:59:34|0.0363
09:59:35|0.0363
09:59:36|0.03636627
09:59:37|0.03632258
09:59:39|0.03631116
09:59:40|0.03631116
09:59:40|0.03631116
09:59:41|0.03631116
09:59:42|0.03631116
09:59:43|0.03631116
09:59:44|0.03631116
09:59:46|0.03631116
09:59:48|0.03631116
09:59:48|0.03631116
09:59:50|0.03631116
09:59:52|0.03636629
09:59:53|0.03631586
09:59:54|0.03636624
09:59:54|0.03636624
09:59:55|0.03636624
09:59:57|0.03636624
09:59:59|0.03636624
09:59:59|0.03636624
10:00:00|0.03636624
10:00:02|0.03636624
10:00:04|0.03636624
10:00:04|0.03636307
10:00:05|0.03636307
10:00:06|0.03636307
10:00:07|0.03636307
10:00:08|0.03636307
10:00:09|0.03636307
10:00:11|0.0364
10:00:12|0.0364
10:00:13|0.0364
10:00:14|0.03636674
10:00:15|0.03636674
10:00:16|0.03636674
10:00:17|0.03636674
10:00:19|0.03636674
10:00:19|0.03636674
10:00:20|0.03636307
10:00:21|0.03637975
10:00:22|0.03637975
10:00:23|0.03637975
10:00:24|0.03637975
10:00:25|0.03637975
10:00:26|0.03637975
10:00:27|0.03637975
10:00:28|0.03637975
10:00:29|0.03632894
10:00:30|0.03632894
10:00:31|0.03632894
10:00:32|0.03632894
10:00:33|0.03632894
10:00:34|0.03632894
10:00:35|0.03632894
10:00:36|0.03632894
10:00:37|0.03632894
10:00:38|0.03626014
10:00:39|0.03626014
10:00:40|0.03626014
10:00:41|0.03626014
10:00:42|0.03626014
10:00:43|0.03626014
10:00:44|0.03626
10:00:45|0.03626
10:00:46|0.03626
10:00:47|0.03626
10:00:48|0.03626
10:00:50|0.03626
10:00:51|0.03626
10:00:51|0.03626108
10:00:53|0.03626108
10:00:53|0.03626108
10:00:55|0.03626108
10:00:55|0.03626108
10:00:57|0.03626108
10:00:58|0.03626108
10:00:59|0.03626108
10:01:01|0.03626108
10:01:01|0.03626108
10:01:03|0.03626108
10:01:04|0.03626108
10:01:04|0.03626108
10:01:06|0.03626108
10:01:07|0.0362614
10:01:08|0.0362614
10:01:10|0.0362614
10:01:10|0.03626356
10:01:11|0.03626356
10:01:13|0.03626356
10:01:13|0.03626356
10:01:15|0.03626356
10:01:16|0.03626356
10:01:16|0.03625662
10:01:18|0.03625662
10:01:18|0.03626108
10:01:19|0.03626108
10:01:21|0.03626108
10:01:22|0.03626108
10:01:23|0.03626108
10:01:24|0.03626108
10:01:24|0.03626108
10:01:26|0.03626108
10:01:27|0.03624409
10:01:28|0.03624409
10:01:29|0.03624409
10:01:29|0.03624409
10:01:31|0.03624409
10:01:32|0.03624409
10:01:33|0.03624409
10:01:34|0.03624409
10:01:34|0.03624409
10:01:36|0.03624409
10:01:36|0.03624409
10:01:38|0.03624409
10:01:38|0.03624409
10:01:39|0.03624409
10:01:41|0.03624409
10:01:42|0.03624409
10:01:42|0.03624409
10:01:44|0.03624409
10:01:45|0.03624409
10:01:46|0.03621356
10:01:47|0.03621356
10:01:48|0.03621356
10:01:48|0.03621356
10:01:51|0.03621356
10:01:52|0.03621356
10:01:52|0.03621356
10:01:53|0.03623705
10:01:55|0.03626108
10:01:55|0.03626108
10:01:57|0.03626108
10:01:59|0.03626108
10:01:59|0.03626108
10:02:01|0.03626108
10:02:02|0.03626108
10:02:03|0.03626108
10:02:04|0.03626108
10:02:05|0.03626108
10:02:06|0.03621364
10:02:07|0.03621364
10:02:08|0.03621364
10:02:08|0.03621512
10:02:10|0.03621512
10:02:11|0.03621512
10:02:12|0.03621512
10:02:13|0.03621512
10:02:14|0.03621512
10:02:15|0.03621512
10:02:15|0.03621512
10:02:16|0.03621512
10:02:18|0.03621512
10:02:19|0.03621512
10:02:19|0.03621512
10:02:22|0.03622907
10:02:22|0.03622907
10:02:23|0.03622907
10:02:24|0.03625762
10:02:25|0.03625762
10:02:26|0.03625762
10:02:27|0.03625762
10:02:28|0.03621955
10:02:29|0.03621955
10:02:30|0.03621955
10:02:31|0.03621955
10:02:32|0.03621955
10:02:33|0.03621955
10:02:34|0.03621955
10:02:35|0.03625762
10:02:36|0.03625762
10:02:38|0.03625762
10:02:39|0.03625762
10:02:39|0.03625762
10:02:40|0.03625762
10:02:41|0.03625762
10:02:43|0.03625762
10:02:44|0.03625181
10:02:45|0.03625181
10:02:45|0.03625181
10:02:47|0.03625181
10:02:48|0.03625181
10:02:48|0.0362
10:02:50|0.0362
10:02:51|0.0362
10:02:52|0.0362
10:02:53|0.0362
10:02:54|0.03620921
10:02:55|0.03620921
10:02:56|0.03620921
10:02:58|0.03620921
10:02:59|0.03620921
10:03:00|0.03620921
10:03:01|0.03620921
10:03:02|0.03620921
10:03:03|0.03620921
10:03:04|0.03620921
10:03:05|0.03620921
10:03:06|0.03620921
10:03:07|0.03621446
10:03:08|0.03621428
10:03:10|0.03621428
10:03:11|0.03621428
10:03:11|0.03621428
10:03:13|0.03621428
10:03:14|0.03621428
10:03:14|0.03621428
10:03:16|0.03621428
10:03:17|0.03621428
10:03:18|0.03621428
10:03:19|0.03621428
10:03:20|0.03621428
10:03:21|0.03621428
10:03:23|0.03621428
10:03:24|0.03621428
10:03:25|0.03621428
10:03:26|0.03621428
10:03:26|0.03621428
10:03:28|0.03621428
10:03:28|0.03621428
10:03:29|0.03621428
10:03:31|0.03621428
10:03:32|0.03621428
10:03:33|0.03621428
10:03:34|0.03621428
10:03:34|0.03621428
10:03:36|0.03621428
10:03:37|0.03621428
10:03:38|0.03620737
10:03:38|0.03620737
10:03:39|0.03620737
10:03:41|0.03625199
10:03:42|0.03625199
10:03:43|0.03625199
10:03:44|0.03625199
10:03:45|0.03625339
10:03:45|0.03625339
10:03:46|0.03625339
10:03:48|0.03621965
10:03:49|0.03621965
10:03:50|0.03621965
10:03:51|0.036246
10:03:52|0.036246
10:03:53|0.03620424
10:03:55|0.03620424
10:03:56|0.03626897
10:03:57|0.03626897
10:03:58|0.03626897
10:03:59|0.03626897
10:04:00|0.03626897
10:04:01|0.03626897
10:04:02|0.03626897
10:04:03|0.03626897
10:04:04|0.03626897
10:04:05|0.03626897
10:04:06|0.03626897
10:04:08|0.03626897
10:04:09|0.03619498
10:04:10|0.03619498
10:04:12|0.03619498
10:04:12|0.03619498
10:04:13|0.03619498
10:04:14|0.03619498
10:04:15|0.03620424
10:04:16|0.03619498
10:04:17|0.03620424
10:04:19|0.03624056
10:04:19|0.03624056
10:04:21|0.03624056
10:04:22|0.03624056
10:04:23|0.03624056
10:04:23|0.0362491
10:04:25|0.0362491
10:04:25|0.0362491
10:04:27|0.0362491
10:04:27|0.0362491
10:04:28|0.0362491
10:04:30|0.0362491
10:04:30|0.0362491
10:04:31|0.0362491
10:04:32|0.03624056
10:04:34|0.03624056
10:04:34|0.03624056
10:04:36|0.03624056
10:04:37|0.03624056
10:04:38|0.03624056
10:04:39|0.03624056
10:04:39|0.03624056
10:04:42|0.03624056
10:04:42|0.03624056
10:04:43|0.03624056
10:04:44|0.03624056
10:04:45|0.03624056
10:04:46|0.03624056
10:04:47|0.03624056
10:04:48|0.03624056
10:04:50|0.03620798
10:04:51|0.03620798
10:04:51|0.03620798
10:04:53|0.03619066
10:04:55|0.03619066
10:04:55|0.03619066
10:04:57|0.03612837
10:04:57|0.03612837
10:04:59|0.03610625
10:05:00|0.03617894
10:05:02|0.03619878
10:05:02|0.03619878
10:05:03|0.03619878
10:05:05|0.03619878
10:05:06|0.03619878
10:05:07|0.03619878
10:05:09|0.03620484
10:05:09|0.03620484
10:05:11|0.03620484
10:05:12|0.03620484
10:05:13|0.03620484
10:05:14|0.03620484
10:05:16|0.03621965
10:05:17|0.03621965
10:05:18|0.03621965
10:05:18|0.03621965
10:05:20|0.03621965
10:05:21|0.03621965
10:05:22|0.03621965
10:05:23|0.03620755
10:05:24|0.03620755
10:05:25|0.03623227
10:05:25|0.03621851
10:05:28|0.0363
10:05:28|0.0363
10:05:29|0.0363
10:05:30|0.03622171
10:05:31|0.03622171
10:05:32|0.03622171
10:05:33|0.03622171
10:05:34|0.03622171
10:05:35|0.03622171
10:05:36|0.03622171
10:05:37|0.03622171
10:05:39|0.03622171
10:05:39|0.03622171
10:05:40|0.03622171
10:05:42|0.03622367
10:05:43|0.03622367
10:05:44|0.03622367
10:05:45|0.03622367
10:05:46|0.03622367
10:05:47|0.03622367
10:05:47|0.03622367
10:05:48|0.03622367
10:05:50|0.03622367
10:05:51|0.03622367
10:05:52|0.03622367
10:05:53|0.03622367
10:05:55|0.03622367
10:05:57|0.03622
10:05:57|0.03622
10:05:58|0.03622
10:05:59|0.03622
10:06:00|0.03622
10:06:02|0.03619066
10:06:03|0.03619066
10:06:04|0.03619066
10:06:05|0.03620737
10:06:07|0.03620737
10:06:08|0.03620737
10:06:10|0.03620866
10:06:10|0.03619066
10:06:12|0.03619066
10:06:13|0.03620866
10:06:14|0.03620866
10:06:15|0.03620866
10:06:15|0.03620866
10:06:17|0.03620866
10:06:18|0.03620866
10:06:19|0.03620866
10:06:20|0.03620866
10:06:21|0.03620866
10:06:22|0.03620866
10:06:23|0.03620866
10:06:24|0.03620866
10:06:25|0.03620866
10:06:26|0.03620866
10:06:27|0.03620866
10:06:28|0.03620866
10:06:29|0.03620866
10:06:30|0.03620866
10:06:31|0.03620866
10:06:32|0.03620866
10:06:33|0.03620866
10:06:34|0.03620866
10:06:35|0.03619066
10:06:36|0.03619066
10:06:37|0.03621339
10:06:39|0.03621339
10:06:40|0.03621339
10:06:42|0.03621339
10:06:42|0.03621339
10:06:43|0.03621339
10:06:44|0.03621339
10:06:45|0.03621339
10:06:46|0.03621339
10:06:47|0.03619061
10:06:48|0.03619061
10:06:49|0.03619061
10:06:50|0.03619061
10:06:51|0.03619061
10:06:52|0.03619061
10:06:53|0.03619061
10:06:55|0.03619061
10:06:55|0.03619061
10:06:56|0.03619061
10:06:58|0.03619061
10:06:59|0.03619061
10:07:00|0.03621738
10:07:00|0.03621738
10:07:02|0.03621738
10:07:04|0.03618268
10:07:05|0.03618268
10:07:06|0.03618268
10:07:06|0.03618268
10:07:07|0.03618268
10:07:09|0.03618268
10:07:10|0.03619061
10:07:10|0.03619061
10:07:11|0.03621998
10:07:12|0.03622
10:07:14|0.03625662
10:07:15|0.03621731
10:07:15|0.03621731
10:07:16|0.036203
10:07:17|0.036203
10:07:18|0.03619061
10:07:19|0.03619061
10:07:21|0.03619061
10:07:22|0.03619061
10:07:22|0.03619061
10:07:24|0.03619052
10:07:25|0.03619052
10:07:26|0.03619052
10:07:27|0.03619052
10:07:28|0.03621513
10:07:30|0.03621513
10:07:30|0.03621513
10:07:32|0.03621513
10:07:32|0.03621513
10:07:34|0.03619183
10:07:35|0.03619061
10:07:36|0.03619061
10:07:37|0.03619061
10:07:38|0.03619061
10:07:38|0.03619061
10:07:40|0.03619061
10:07:41|0.03619061
10:07:42|0.03619061
10:07:43|0.03619061
10:07:44|0.03623325
10:07:45|0.03623325
10:07:47|0.03623325
10:07:47|0.03623325
10:07:49|0.03623325
10:07:50|0.03623325
10:07:50|0.03623325
10:07:51|0.03623325
10:07:53|0.03623325
10:07:54|0.03623325
10:07:56|0.03623325
10:07:56|0.03623325
10:07:58|0.03623324
10:07:59|0.03623324
10:08:00|0.03623324
10:08:02|0.03621021
10:08:02|0.03621021
10:08:03|0.03621021
10:08:04|0.03621021
10:08:06|0.03619383
10:08:07|0.03619383
10:08:09|0.03619383
10:08:09|0.03619383
10:08:10|0.03619383
10:08:11|0.03619383
10:08:12|0.03619383
10:08:13|0.03619384
10:08:14|0.03619384
10:08:15|0.03619384
10:08:16|0.03619384
10:08:17|0.03619384
10:08:19|0.0362029
10:08:19|0.0362029
10:08:21|0.0362029
10:08:22|0.0362029
10:08:23|0.0362029
10:08:23|0.0362029
10:08:26|0.0362029
10:08:26|0.0362029
10:08:27|0.0362029
10:08:28|0.0362029
10:08:29|0.03619918
10:08:30|0.03619918
10:08:31|0.03618
10:08:32|0.03618
10:08:33|0.03619879
10:08:34|0.03619879
10:08:35|0.03619879
10:08:36|0.03619879
10:08:37|0.03619879
10:08:38|0.03619879
10:08:39|0.03619879
10:08:40|0.03619879
10:08:41|0.03619879
10:08:42|0.03619879
10:08:43|0.03619879
10:08:44|0.03619879
10:08:45|0.03619879
10:08:46|0.03619879
10:08:47|0.03619879
10:08:48|0.03619879
10:08:49|0.03619879
10:08:50|0.03619879
10:08:51|0.03619879
10:08:52|0.03619879
10:08:53|0.03619879
10:08:54|0.03619879
10:08:55|0.03619879
10:08:56|0.03619879
10:08:58|0.0361997
10:08:58|0.03619771
10:09:00|0.03619771
10:09:01|0.03619771
10:09:02|0.03619771
10:09:04|0.03619692
10:09:05|0.03619692
10:09:07|0.03619692
10:09:09|0.03619692
10:09:10|0.03619692
10:09:10|0.03619692
10:09:12|0.03619692
10:09:12|0.03619692
10:09:14|0.03619692
10:09:15|0.03619692
10:09:16|0.03619692
10:09:17|0.03615748
10:09:18|0.03615748
10:09:19|0.03615748
10:09:20|0.03615748
10:09:21|0.03618219
10:09:22|0.03618219
10:09:23|0.03615748
10:09:24|0.03615748
10:09:25|0.03612937
10:09:26|0.03612937
10:09:27|0.03612937
10:09:28|0.03612937
10:09:29|0.03612937
10:09:30|0.03612937
10:09:31|0.0361
10:09:32|0.0361
10:09:33|0.0361
10:09:34|0.03616953
10:09:36|0.03616953
10:09:36|0.03616953
10:09:38|0.03610448
10:09:39|0.03607805
10:09:39|0.03607569
10:09:40|0.03607
10:09:41|0.03606728
10:09:43|0.03606728
10:09:44|0.0360958
10:09:45|0.0360958
10:09:46|0.03609474
10:09:47|0.03609474
10:09:48|0.03609474
10:09:49|0.03609474
10:09:50|0.03609474
10:09:51|0.03609474
10:09:52|0.03609474
10:09:53|0.03609474
10:09:54|0.03609474
10:09:55|0.03609474
10:09:57|0.03609474
10:09:58|0.0360856
10:09:59|0.0360856
10:10:00|0.0360856
10:10:01|0.03609001
10:10:03|0.03609001
10:10:03|0.03609001
10:10:05|0.03608971
10:10:05|0.03608971
10:10:07|0.03608971
10:10:08|0.03608971
10:10:09|0.03608971
10:10:10|0.03608971
10:10:11|0.03602899
10:10:12|0.0360387
10:10:13|0.0360387
10:10:14|0.03602891
10:10:15|0.03602891
10:10:15|0.03602891
10:10:17|0.03602891
10:10:18|0.03602891
10:10:19|0.03602891
10:10:20|0.0360233
10:10:21|0.0360233
10:10:22|0.03603563
10:10:23|0.03603413
10:10:24|0.03603413
10:10:25|0.0360233
10:10:27|0.0360233
10:10:28|0.03603563
10:10:29|0.03602891
10:10:30|0.03600271
10:10:31|0.03600271
10:10:32|0.03600271
10:10:33|0.03604813
10:10:34|0.03605008
10:10:35|0.03605008
10:10:36|0.03600268
10:10:37|0.03600268
10:10:37|0.03609474
10:10:39|0.03609474
10:10:40|0.03609474
10:10:41|0.03606966
10:10:42|0.03606966
10:10:42|0.03606966
10:10:44|0.03606966
10:10:45|0.03606966
10:10:46|0.03611477
10:10:47|0.036027
10:10:48|0.036027
10:10:49|0.036027
10:10:50|0.036027
10:10:51|0.036027
10:10:52|0.036027
10:10:53|0.036027
10:10:54|0.036027
10:10:55|0.036027
10:10:56|0.036027
10:10:57|0.036027
10:10:58|0.03609628
10:11:00|0.03609628
10:11:01|0.03609628
10:11:02|0.03609628
10:11:04|0.03605523
10:11:05|0.03605523
10:11:06|0.03605523
10:11:07|0.03605523
10:11:08|0.03605523
10:11:10|0.03609628
10:11:10|0.03609628
10:11:11|0.03609628
10:11:12|0.03609628
10:11:13|0.03609628
10:11:15|0.03609628
10:11:16|0.03609628
10:11:17|0.03609628
10:11:18|0.03609628
10:11:19|0.03609628
10:11:20|0.03609628
10:11:21|0.03609628
10:11:22|0.03607941
10:11:23|0.03607941
10:11:24|0.03607941
10:11:25|0.03607941
10:11:26|0.03607941
10:11:27|0.03607941
10:11:28|0.03604437
10:11:29|0.03607331
10:11:30|0.03614978
10:11:31|0.03614978
10:11:32|0.03614978
10:11:33|0.03614978
10:11:34|0.03617825
10:11:35|0.03614978
10:11:36|0.03614978
10:11:37|0.03614978
10:11:38|0.03614978
10:11:39|0.03614978
10:11:40|0.03614978
10:11:41|0.0361405
10:11:42|0.0361405
10:11:44|0.03614448
10:11:44|0.03614448
10:11:45|0.03614448
10:11:47|0.03614448
10:11:48|0.03614448
10:11:49|0.03614448
10:11:49|0.03614448
10:11:50|0.03614448
10:11:51|0.03614448
10:11:52|0.03611542
10:11:53|0.0361405
10:11:54|0.0361405
10:11:56|0.0361405
10:11:56|0.03614448
10:11:58|0.03614448
10:11:58|0.03614448
10:11:59|0.03614448
10:12:00|0.03614448
10:12:02|0.03614448
10:12:03|0.03614448
10:12:04|0.03614209
10:12:06|0.03614209
10:12:06|0.03614209
10:12:07|0.03614455
10:12:08|0.03614455
10:12:10|0.03615186
10:12:11|0.03615186
10:12:12|0.03615186
10:12:13|0.03615186
10:12:14|0.03615186
10:12:15|0.03615186
10:12:16|0.03615186
10:12:17|0.03615186
10:12:18|0.03615186
10:12:19|0.03615186
10:12:21|0.03618767
10:12:21|0.03618767
10:12:23|0.03618767
10:12:23|0.03618767
10:12:25|0.03615853
10:12:25|0.03615853
10:12:26|0.03619062
10:12:27|0.03619062
10:12:28|0.03619062
10:12:29|0.03619062
10:12:30|0.03619062
10:12:31|0.03619062
10:12:32|0.03619062
10:12:34|0.03619899
10:12:35|0.03621859
10:12:36|0.03621859
10:12:37|0.03618844
10:12:37|0.03618844
10:12:38|0.03618844
10:12:40|0.03618844
10:12:40|0.03618844
10:12:41|0.03618844
10:12:43|0.03618844
10:12:44|0.03618844
10:12:44|0.03618844
10:12:45|0.03618844
10:12:46|0.03618844
10:12:48|0.03618844
10:12:49|0.03619614
10:12:51|0.03619614
10:12:52|0.03619614
10:12:52|0.03619614
10:12:54|0.03619614
10:12:55|0.03619614
10:12:55|0.03619614
10:12:57|0.03619614
10:12:57|0.03619614
10:12:58|0.03619614
10:13:00|0.03622
10:13:01|0.03622
10:13:03|0.03622
10:13:04|0.03622
10:13:06|0.03622
10:13:06|0.03622
10:13:08|0.03622
10:13:09|0.03622
10:13:10|0.03622
10:13:11|0.03622
10:13:12|0.03619832
10:13:14|0.03619832
10:13:15|0.03619832
10:13:16|0.03619832
10:13:17|0.03621999
10:13:18|0.03621999
10:13:19|0.03621999
10:13:20|0.03621999
10:13:21|0.03621999
10:13:22|0.0362
10:13:23|0.0362
10:13:24|0.0362
10:13:25|0.0362
10:13:26|0.0362
10:13:27|0.0362
10:13:28|0.0362
10:13:29|0.0362
10:13:30|0.0362
10:13:32|0.03621999
10:13:32|0.0361971
10:13:33|0.0361971
10:13:35|0.0361971
10:13:36|0.0361971
10:13:37|0.0361971
10:13:38|0.0361971
10:13:39|0.0361971
10:13:40|0.0361971
10:13:41|0.0361971
10:13:42|0.03621999
10:13:43|0.03622413
10:13:44|0.03622413
10:13:45|0.03622413
10:13:46|0.03622413
10:13:47|0.03622413
10:13:48|0.03622413
10:13:49|0.03622413
10:13:50|0.03622413
10:13:51|0.03622413
10:13:52|0.03622413
10:13:53|0.03622413
10:13:54|0.0361971
10:13:55|0.03622395
10:13:56|0.03622395
10:13:57|0.03622395
10:13:58|0.03622395
10:13:59|0.03622395
10:14:01|0.03622395
10:14:02|0.03622413
10:14:03|0.03622413
10:14:05|0.03622413
10:14:06|0.03622413
10:14:07|0.03622413
10:14:08|0.03622413
10:14:09|0.03622413
10:14:10|0.03622413
10:14:12|0.03620438
10:14:13|0.03622609
10:14:14|0.03622609
10:14:15|0.03622609
10:14:16|0.03622609
10:14:17|0.03622609
10:14:18|0.03622609
10:14:20|0.03622609
10:14:20|0.03622609
10:14:22|0.03622609
10:14:22|0.03622609
10:14:24|0.03622609
10:14:24|0.03622531
10:14:26|0.03622531
10:14:26|0.03622531
10:14:27|0.03622608
10:14:28|0.03622608
10:14:30|0.03622608
10:14:31|0.03622608
10:14:32|0.03622608
10:14:33|0.03622608
10:14:34|0.03622608
10:14:35|0.03622608
10:14:36|0.03622608
10:14:38|0.03622608
10:14:38|0.0361974
10:14:40|0.0361974
10:14:40|0.0361974
10:14:41|0.0361974
10:14:42|0.0361974
10:14:43|0.0361974
10:14:44|0.0361974
10:14:45|0.0361974
10:14:47|0.0361974
10:14:47|0.0361974
10:14:48|0.0361974
10:14:49|0.03622609
10:14:50|0.03622609
10:14:52|0.03622609
10:14:52|0.03622609
10:14:54|0.03622609
10:14:55|0.03621621
10:14:56|0.03621621
10:14:57|0.03621621
10:14:58|0.03621621
10:14:59|0.03621621
10:15:00|0.03621621
10:15:01|0.03621621
10:15:03|0.03621621
10:15:04|0.03621621
10:15:05|0.03621621
10:15:06|0.03621621
10:15:07|0.03621621
10:15:09|0.03623065
10:15:09|0.03623065
10:15:10|0.03623065
10:15:12|0.03624408
10:15:13|0.03624408
10:15:14|0.03624408
10:15:15|0.03626542
10:15:16|0.03627
10:15:17|0.03627
10:15:18|0.03627
10:15:19|0.03627
10:15:20|0.03627
10:15:21|0.03627
10:15:22|0.03627
10:15:24|0.03624854
10:15:25|0.03624854
10:15:25|0.03624854
10:15:26|0.03624854
10:15:27|0.03624854
10:15:28|0.03624854
10:15:29|0.03622684
10:15:30|0.03622683
10:15:31|0.03622683
10:15:33|0.03622683
10:15:34|0.03621764
10:15:34|0.03621764
10:15:35|0.03621764
10:15:37|0.03636003
10:15:38|0.03636003
10:15:39|0.03636003
10:15:40|0.03637321
10:15:41|0.03637321
10:15:42|0.03634373
10:15:43|0.03634373
10:15:44|0.03634373
10:15:45|0.03635152
10:15:46|0.03635152
10:15:47|0.03635152
10:15:48|0.03633325
10:15:49|0.03638395
10:15:50|0.03638395
10:15:51|0.03638395
10:15:53|0.03638395
10:15:54|0.03633326
10:15:55|0.03633325
10:15:55|0.03633325
10:15:57|0.03633325
10:15:58|0.03637421
10:15:58|0.03637354
10:15:59|0.03637354
10:16:00|0.03637354
10:16:02|0.03637354
10:16:02|0.03637567
10:16:04|0.03637567
10:16:06|0.03637567
10:16:07|0.03633627
10:16:08|0.03633627
10:16:09|0.03633627
10:16:11|0.03633627
10:16:12|0.03633627
10:16:13|0.03633627
10:16:14|0.03633627
10:16:15|0.03633627
10:16:16|0.03637247
10:16:17|0.03637247
10:16:18|0.03637247
10:16:19|0.03637247
10:16:20|0.03637247
10:16:21|0.03637247
10:16:22|0.03637247
10:16:23|0.03636304
10:16:25|0.03636304
10:16:25|0.03637054
10:16:26|0.03637054
10:16:27|0.03637054
10:16:28|0.03637054
10:16:30|0.03637054
10:16:31|0.03637054
10:16:32|0.03636745
10:16:34|0.03636745
10:16:34|0.03636745
10:16:35|0.03636745
10:16:36|0.03636745
10:16:37|0.03636745
10:16:38|0.03636745
10:16:39|0.03636745
10:16:40|0.03636745
10:16:41|0.03635978
10:16:42|0.03632813
10:16:43|0.03632074
10:16:44|0.03632074
10:16:45|0.03631974
10:16:46|0.03631974
10:16:47|0.03631974
10:16:48|0.03631974
10:16:49|0.03631974
10:16:50|0.03631974
10:16:51|0.03628521
10:16:52|0.03628521
10:16:53|0.03628521
10:16:54|0.03631945
10:16:56|0.03631945
10:16:56|0.03631945
10:16:58|0.03631945
10:16:59|0.03631945
10:17:01|0.03628521
10:17:01|0.03628521
10:17:02|0.03628521
10:17:03|0.03628466
10:17:05|0.03627949
10:17:06|0.03627949
10:17:08|0.03627949
10:17:09|0.03625663
10:17:11|0.03625663
10:17:11|0.03627949
10:17:13|0.03627949
10:17:14|0.03627949
10:17:15|0.03627949
10:17:16|0.03627949
10:17:17|0.03627949
10:17:18|0.03627949
10:17:18|0.03627949
10:17:20|0.03627949
10:17:21|0.036285
10:17:23|0.03628521
10:17:23|0.03628521
10:17:24|0.03628521
10:17:26|0.03628521
10:17:26|0.03628521
10:17:28|0.03628521
10:17:28|0.03629955
10:17:31|0.0362795
10:17:31|0.0362795
10:17:32|0.03627949
10:17:33|0.03629952
10:17:34|0.03627949
10:17:35|0.03627949
10:17:36|0.03627949
10:17:37|0.03627949
10:17:38|0.03627949
10:17:39|0.03627949
10:17:40|0.03627949
10:17:41|0.03627949
10:17:42|0.03628521
10:17:43|0.03628521
10:17:44|0.03628521
10:17:46|0.0363
10:17:46|0.0363
10:17:47|0.0363
10:17:48|0.0363
10:17:50|0.0363
10:17:51|0.0363
10:17:52|0.0363
10:17:53|0.03629973
10:17:53|0.03629973
10:17:55|0.03629973
10:17:56|0.03627093
10:17:57|0.03627093
10:17:58|0.03627093
10:17:59|0.03627093
10:17:59|0.03627093
10:18:00|0.03627093
10:18:02|0.03627093
10:18:03|0.03630293
10:18:04|0.03630293
10:18:04|0.03628433
10:18:07|0.03627364
10:18:08|0.03627364
10:18:09|0.03631974
10:18:11|0.0363682
10:18:12|0.03636908
10:18:12|0.03632786
10:18:13|0.03632786
10:18:14|0.03632786
10:18:17|0.03631265
10:18:17|0.03630687
10:18:18|0.03630687
10:18:19|0.03630687
10:18:20|0.03630687
10:18:21|0.03630687
10:18:22|0.03629782
10:18:23|0.03627506
10:18:24|0.03629683
10:18:25|0.03629683
10:18:26|0.03630687
10:18:28|0.03630687
10:18:29|0.03630687
10:18:30|0.03631376
10:18:32|0.03631376
10:18:32|0.03631376
10:18:33|0.03631376
10:18:34|0.03631007
10:18:35|0.03631007
10:18:36|0.03631007
10:18:37|0.03631007
10:18:38|0.03631007
10:18:39|0.03628888
10:18:40|0.03628888
10:18:41|0.03628889
10:18:42|0.03628889
10:18:43|0.03628889
10:18:44|0.03628889
10:18:45|0.03628889
10:18:46|0.03628889
10:18:47|0.03628889
10:18:48|0.03628781
10:18:49|0.03628781
10:18:50|0.03628781
10:18:51|0.03628781
10:18:52|0.03628781
10:18:53|0.03628781
10:18:54|0.03628781
10:18:55|0.03628889
10:18:56|0.03628889
10:18:57|0.03628889
10:18:58|0.03628889
10:18:59|0.03628889
10:19:00|0.03628889
10:19:01|0.03631253
10:19:02|0.03631253
10:19:03|0.03631253
10:19:04|0.03631253
10:19:05|0.03631253
10:19:07|0.03631253
10:19:08|0.03631253
10:19:09|0.03631253
10:19:09|0.03631253
10:19:12|0.03631317
10:19:12|0.03631317
10:19:14|0.03631317
10:19:15|0.03631317
10:19:16|0.03631317
10:19:17|0.03631317
10:19:17|0.03631317
10:19:19|0.03631402
10:19:20|0.03631402
10:19:21|0.03631402
10:19:21|0.03631402
10:19:22|0.03631402
10:19:24|0.03631402
10:19:24|0.03631402
10:19:26|0.03631402
10:19:27|0.03631402
10:19:28|0.03631402
10:19:29|0.03631402
10:19:30|0.03631402
10:19:31|0.03631402
10:19:32|0.03631402
10:19:34|0.03631402
10:19:34|0.03629832
10:19:35|0.03629832
10:19:36|0.03629831
10:19:37|0.03629831
10:19:38|0.03629321
10:19:39|0.03629321
10:19:40|0.03629321
10:19:41|0.03629321
10:19:42|0.03629321
10:19:43|0.03629321
10:19:44|0.03627362
10:19:45|0.03627362
10:19:46|0.03627362
10:19:47|0.03627362
10:19:48|0.03627362
10:19:49|0.03627362
10:19:50|0.03627362
10:19:52|0.03627362
10:19:52|0.03627362
10:19:54|0.03627362
10:19:55|0.03627362
10:19:55|0.03627362
10:19:57|0.03627362
10:19:58|0.03628829
10:19:58|0.03628829
10:20:00|0.036249
10:20:01|0.03624409
10:20:02|0.03620542
10:20:03|0.03620542
10:20:04|0.03620542
10:20:06|0.03620041
10:20:07|0.0362
10:20:08|0.0362
10:20:09|0.03619151
10:20:10|0.03619151
10:20:11|0.03619151
10:20:12|0.03619151
10:20:13|0.03619151
10:20:15|0.03619151
10:20:16|0.03621855
10:20:16|0.03621855
10:20:18|0.03621855
10:20:19|0.03621855
10:20:20|0.03621855
10:20:20|0.03621855
10:20:21|0.03619151
10:20:23|0.03619151
10:20:24|0.03619151
10:20:25|0.03619151
10:20:26|0.03619151
10:20:27|0.03619151
10:20:28|0.03619151
10:20:29|0.03619151
10:20:30|0.03619151
10:20:31|0.03619151
10:20:32|0.03619151
10:20:33|0.03618399
10:20:34|0.03618885
10:20:35|0.03617587
10:20:36|0.03617587
10:20:37|0.03614655
10:20:38|0.03614655
10:20:39|0.03614448
10:20:40|0.03614448
10:20:41|0.03614868
10:20:42|0.03614868
10:20:43|0.03614868
10:20:44|0.03614868
10:20:45|0.03614868
10:20:46|0.03614868
10:20:47|0.03614868
10:20:48|0.03614868
10:20:50|0.03614868
10:20:50|0.03614868
10:20:52|0.03614868
10:20:53|0.03614868
10:20:54|0.03614868
10:20:54|0.03614868
10:20:56|0.03614868
10:20:57|0.03619122
10:20:57|0.03619122
10:20:59|0.03619122
10:21:00|0.03619122
10:21:01|0.03619122
10:21:02|0.03619122
10:21:03|0.03619122
10:21:04|0.03619122
10:21:05|0.03615
10:21:06|0.03614868
10:21:07|0.03614448
10:21:08|0.03626422
10:21:09|0.03626422
10:21:11|0.03625719
10:21:12|0.03625719
10:21:13|0.03625719
10:21:13|0.03625719
10:21:15|0.03633685
10:21:16|0.03633685
10:21:17|0.03635703
10:21:18|0.03634626
10:21:19|0.03634626
10:21:20|0.03634626
10:21:21|0.03634626
10:21:22|0.03634626
10:21:23|0.03633296
10:21:24|0.03633296
10:21:25|0.03629669
10:21:26|0.03629669
10:21:27|0.03629669
10:21:28|0.03629669
10:21:30|0.03629669
10:21:30|0.03629669
10:21:31|0.03629669
10:21:32|0.03629669
10:21:33|0.03629669
10:21:35|0.03629669
10:21:36|0.03629669
10:21:37|0.03629669
10:21:38|0.03629669
10:21:39|0.03629669
10:21:40|0.03629669
10:21:41|0.03629669
10:21:42|0.03629669
10:21:43|0.03629668
10:21:44|0.03629668
10:21:45|0.03629669
10:21:46|0.03629669
10:21:47|0.03629669
10:21:49|0.03629668
10:21:49|0.03629668
10:21:51|0.03629668
10:21:51|0.03629668
10:21:53|0.0363
10:21:53|0.0363
10:21:54|0.0363
10:21:56|0.0363
10:21:57|0.0363
10:21:57|0.0363
10:21:58|0.0363
10:22:00|0.0363
10:22:00|0.0363
10:22:01|0.0363
10:22:02|0.0363
10:22:03|0.0363
10:22:04|0.0363
10:22:05|0.0363
10:22:07|0.0363
10:22:08|0.0363
10:22:09|0.03635233
10:22:11|0.03635233
10:22:12|0.03635233
10:22:13|0.03635233
10:22:14|0.03635233
10:22:15|0.03635233
10:22:16|0.03635233
10:22:18|0.03634976
10:22:18|0.03634976
10:22:20|0.03634975
10:22:21|0.03634975
10:22:22|0.0363088
10:22:23|0.0363088
10:22:24|0.0363088
10:22:25|0.0363088
10:22:26|0.03632978
10:22:28|0.03632616
10:22:28|0.03632616
10:22:29|0.03632616
10:22:31|0.03632616
10:22:32|0.03632616
10:22:32|0.03632616
10:22:33|0.03632616
10:22:35|0.03634255
10:22:36|0.03634255
10:22:37|0.03634255
10:22:39|0.03634255
10:22:39|0.03634255
10:22:40|0.03626023
10:22:41|0.03626023
10:22:42|0.03626023
10:22:43|0.0362432
10:22:44|0.0362432
10:22:45|0.0362432
10:22:46|0.0362432
10:22:47|0.0362432
10:22:48|0.0362432
10:22:49|0.0362432
10:22:50|0.03625079
10:22:51|0.03625079
10:22:52|0.03625079
10:22:53|0.03625079
10:22:54|0.03625079
10:22:55|0.03625079
10:22:56|0.03625079
10:22:57|0.03625079
10:22:58|0.03625079
10:22:59|0.03625079
10:23:00|0.03623489
10:23:02|0.03623489
10:23:03|0.03623489
10:23:04|0.03623489
10:23:05|0.03623489
10:23:06|0.03623489
10:23:07|0.03623489
10:23:08|0.03623489
10:23:09|0.03623489
10:23:11|0.03623489
10:23:11|0.03623489
10:23:12|0.03624763
10:23:14|0.03626023
10:23:15|0.03626023
10:23:15|0.03623173
10:23:16|0.03623173
10:23:18|0.03623173
10:23:19|0.03620634
10:23:20|0.03620634
10:23:21|0.03620634
10:23:22|0.03620634
10:23:24|0.03620634
10:23:25|0.03620634
10:23:26|0.03620634
10:23:27|0.03620634
10:23:28|0.03620634
10:23:29|0.03620634
10:23:30|0.0362601
10:23:32|0.0362601
10:23:33|0.0362601
10:23:34|0.0362601
10:23:36|0.0362601
10:23:37|0.0362601
10:23:37|0.0362601
10:23:39|0.0362601
10:23:39|0.0362601
10:23:40|0.0362601
10:23:41|0.0362601
10:23:42|0.0362601
10:23:44|0.0362601
10:23:45|0.0362601
10:23:46|0.0362601
10:23:47|0.0362601
10:23:48|0.03625218
10:23:49|0.03625582
10:23:50|0.03625582
10:23:51|0.03625582
10:23:52|0.03625582
10:23:53|0.03625582
10:23:55|0.03625582
10:23:55|0.03625582
10:23:56|0.03625582
10:23:57|0.03625582
10:23:59|0.03625582
10:24:00|0.03625582
10:24:02|0.03625582
10:24:03|0.03625582
10:24:03|0.03625582
10:24:05|0.03625582
10:24:05|0.03625582
10:24:06|0.03625582
10:24:07|0.03625582
10:24:09|0.03625582
10:24:09|0.03625582
10:24:10|0.03625582
10:24:12|0.03625582
10:24:13|0.03625582
10:24:14|0.03625582
10:24:15|0.03625582
10:24:17|0.03625582
10:24:17|0.03625582
10:24:18|0.03625582
10:24:19|0.03625582
10:24:21|0.03625582
10:24:22|0.03629241
10:24:23|0.03629241
10:24:24|0.03629241
10:24:25|0.03629241
10:24:26|0.03629241
10:24:28|0.03629241
10:24:29|0.03629241
10:24:30|0.03629241
10:24:31|0.03629241
10:24:32|0.03629241
10:24:33|0.03629241
10:24:34|0.0362736
10:24:35|0.0362736
10:24:36|0.0362736
10:24:37|0.0362736
10:24:38|0.0362736
10:24:40|0.0362736
10:24:41|0.0362736
10:24:41|0.0362736
10:24:42|0.0362736
10:24:43|0.0362736
10:24:44|0.0362736
10:24:45|0.03630601
10:24:46|0.03630601
10:24:47|0.03630601
10:24:48|0.03630601
10:24:50|0.03630601
10:24:50|0.03630601
10:24:51|0.03630601
10:24:52|0.03630601
10:24:54|0.03630601
10:24:55|0.03630601
10:24:55|0.03630601
10:24:56|0.03630601
10:24:57|0.03630601
10:24:58|0.03630601
10:24:59|0.03630601
10:25:00|0.03630601
10:25:02|0.03630601
10:25:03|0.03630601
10:25:04|0.03630601
10:25:05|0.03630601
10:25:06|0.03630601
10:25:07|0.03630601
10:25:08|0.03627139
10:25:09|0.03627139
10:25:10|0.03627139
10:25:11|0.03627139
10:25:13|0.03630593
10:25:14|0.03630593
10:25:15|0.03630593
10:25:16|0.03630593
10:25:18|0.03630593
10:25:18|0.03630593
10:25:20|0.03630593
10:25:20|0.03628203
10:25:22|0.03628203
10:25:23|0.03630593
10:25:23|0.03630593
10:25:24|0.03630593
10:25:26|0.03630593
10:25:27|0.03630593
10:25:28|0.03630593
10:25:29|0.03630593
10:25:30|0.03630593
10:25:31|0.03630593
10:25:32|0.03630593
10:25:33|0.03630593
10:25:34|0.03630593
10:25:35|0.03630593
10:25:36|0.03630593
10:25:37|0.03630593
10:25:38|0.03630593
10:25:39|0.03628
10:25:40|0.03628
10:25:41|0.03628
10:25:42|0.03628
10:25:43|0.03630601
10:25:44|0.03630601
10:25:45|0.03630601
10:25:46|0.03630601
10:25:48|0.0362601
10:25:49|0.0362601
10:25:50|0.0362601
10:25:50|0.0362601
10:25:51|0.0362601
10:25:52|0.0362601
10:25:53|0.0362951
10:25:55|0.0362951
10:25:55|0.0362951
10:25:56|0.0362951
10:25:57|0.0362951
10:25:59|0.0362951
10:26:00|0.0362951
10:26:01|0.03626011
10:26:02|0.03626011
10:26:03|0.03626011
10:26:04|0.03626011
10:26:05|0.03626011
10:26:06|0.03626011
10:26:07|0.03626011
10:26:08|0.03626011
10:26:09|0.03626011
10:26:10|0.03626011
10:26:11|0.03626011
10:26:12|0.03627151
10:26:14|0.03627151
10:26:15|0.03627151
10:26:16|0.03627151
10:26:17|0.03627151
10:26:18|0.03627151
10:26:19|0.03627151
10:26:20|0.03627151
10:26:21|0.03627151
10:26:22|0.03627151
10:26:23|0.03627151
10:26:24|0.03627151
10:26:25|0.03627151
10:26:26|0.03627151
10:26:27|0.03627151
10:26:28|0.03627151
10:26:29|0.03627151
10:26:30|0.03627151
10:26:31|0.03628746
10:26:33|0.03628746
10:26:33|0.03627888
10:26:35|0.0363307
10:26:36|0.0363307
10:26:37|0.03629717
10:26:38|0.03629717
10:26:39|0.03629717
10:26:40|0.03629717
10:26:41|0.03629717
10:26:42|0.03629717
10:26:43|0.03629717
10:26:44|0.03629717
10:26:45|0.03631144
10:26:46|0.03631144
10:26:47|0.03631144
10:26:48|0.03631056
10:26:50|0.03631056
10:26:50|0.03631056
10:26:51|0.03631056
10:26:53|0.03631056
10:26:54|0.03631056
10:26:54|0.03630346
10:26:55|0.036311
10:26:56|0.036311
10:26:57|0.036311
10:26:59|0.036311
10:26:59|0.036311
10:27:01|0.036311
10:27:02|0.036311
10:27:03|0.036311
10:27:03|0.036311
10:27:05|0.036311
10:27:05|0.036311
10:27:07|0.036311
10:27:08|0.036311
10:27:08|0.036311
10:27:10|0.036311
10:27:10|0.036311
10:27:11|0.036311
10:27:12|0.036311
10:27:13|0.036311
10:27:14|0.036311
10:27:16|0.036311
10:27:17|0.036311
10:27:18|0.036311
10:27:20|0.03630001
10:27:21|0.03630001
10:27:22|0.03631099
10:27:23|0.03631099
10:27:24|0.03631099
10:27:25|0.03631099
10:27:26|0.03631099
10:27:28|0.03631099
10:27:29|0.03631099
10:27:29|0.03631099
10:27:30|0.03631099
10:27:32|0.03631099
10:27:32|0.03631099
10:27:34|0.03631099
10:27:35|0.03631099
10:27:36|0.03631099
10:27:37|0.03631099
10:27:38|0.03631099
10:27:39|0.03631099
10:27:40|0.03631099
10:27:41|0.03627152
10:27:42|0.03627152
10:27:43|0.03627152
10:27:43|0.03627152
10:27:44|0.03627152
10:27:45|0.03627152
10:27:47|0.0363082
10:27:48|0.0363082
10:27:48|0.0363082
10:27:49|0.0363082
10:27:51|0.0363082
10:27:51|0.0363082
10:27:52|0.0363082
10:27:54|0.0363082
10:27:55|0.0363082
10:27:56|0.0363082
10:27:57|0.0363082
10:27:58|0.0363082
10:27:59|0.0363082
10:28:00|0.0363082
10:28:01|0.0363082
10:28:02|0.0363082
10:28:03|0.036311
10:28:04|0.036311
10:28:05|0.036311
10:28:06|0.036311
10:28:07|0.03630821
10:28:08|0.03630821
10:28:09|0.03630821
10:28:10|0.03632301
10:28:11|0.03634998
10:28:12|0.03634998
10:28:13|0.03634998
10:28:14|0.03634998
10:28:16|0.03634998
10:28:16|0.03634998
10:28:18|0.03634998
10:28:18|0.03634998
10:28:19|0.03634866
10:28:21|0.03634313
10:28:22|0.03634313
10:28:24|0.03631259
10:28:25|0.03631259
10:28:26|0.03631259
10:28:27|0.03631259
10:28:28|0.03631259
10:28:29|0.036311
10:28:30|0.036311
10:28:31|0.036311
10:28:32|0.03631099
10:28:33|0.03631099
10:28:34|0.03631099
10:28:35|0.03631099
10:28:36|0.03631099
10:28:37|0.03631099
10:28:38|0.03631099
10:28:40|0.03631099
10:28:40|0.03631099
10:28:42|0.03631099
10:28:43|0.03631099
10:28:43|0.03631099
10:28:45|0.03631099
10:28:45|0.03631099
10:28:46|0.03631099
10:28:48|0.03631099
10:28:48|0.03631099
10:28:49|0.03630822
10:28:50|0.03630822
10:28:52|0.03630822
10:28:52|0.03630822
10:28:53|0.03630822
10:28:54|0.03630822
10:28:55|0.03630822
10:28:56|0.03630822
10:28:57|0.03630822
10:28:58|0.03630822
10:28:59|0.03630822
10:29:01|0.03630822
10:29:02|0.03630822
10:29:02|0.03630822
10:29:04|0.03630822
10:29:04|0.03630822
10:29:06|0.03630822
10:29:06|0.03630822
10:29:08|0.03630822
10:29:08|0.03630822
10:29:09|0.03630822
10:29:10|0.03630822
10:29:11|0.03630822
10:29:12|0.03630822
10:29:13|0.03630822
10:29:14|0.03630821
10:29:16|0.03630822
10:29:18|0.03630822
10:29:18|0.03630822
10:29:19|0.03630822
10:29:21|0.03631099
10:29:22|0.03631099
10:29:24|0.0363082
10:29:24|0.0363082
10:29:25|0.0363082
10:29:26|0.0363082
10:29:28|0.0363082
10:29:28|0.0363082
10:29:29|0.0363082
10:29:30|0.0363082
10:29:31|0.0363082
10:29:32|0.03630822
10:29:34|0.03630822
10:29:35|0.03630822
10:29:36|0.03630822
10:29:37|0.0362844
10:29:37|0.03628439
10:29:39|0.0362601
10:29:40|0.036249
10:29:41|0.03624409
10:29:43|0.03624409
10:29:43|0.03624409
10:29:45|0.03625992
10:29:46|0.03625992
10:29:47|0.03625992
10:29:47|0.03625992
10:29:48|0.03625992
10:29:50|0.03625992
10:29:52|0.03625503
10:29:52|0.03625503
10:29:53|0.03625503
10:29:54|0.03625503
10:29:55|0.03625503
10:29:57|0.03625503
10:29:58|0.03625503
10:29:59|0.03625503
10:29:59|0.03620635
10:30:00|0.03620635
10:30:02|0.03620635
10:30:03|0.03620635
10:30:04|0.03620635
10:30:05|0.03620635
10:30:06|0.03620635
10:30:07|0.03620635
10:30:08|0.03620635
10:30:09|0.03620635
10:30:10|0.03620635
10:30:11|0.03620635
10:30:13|0.03620634
10:30:13|0.03620634
10:30:15|0.03620634
10:30:16|0.03620634
10:30:17|0.03620634
10:30:18|0.03620634
10:30:20|0.03620634
10:30:20|0.03620634
10:30:21|0.0362073
10:30:22|0.0362073
10:30:24|0.0362073
10:30:25|0.0362073
10:30:26|0.0362073
10:30:27|0.0362073
10:30:28|0.0362073
10:30:29|0.0362073
10:30:30|0.0362073
10:30:31|0.0362073
10:30:32|0.0362073
10:30:33|0.0362073
10:30:34|0.0362073
10:30:35|0.0362073
10:30:36|0.0362073
10:30:37|0.0362073
10:30:38|0.0362073
10:30:39|0.0362073
10:30:40|0.0362073
10:30:41|0.0362073
10:30:42|0.0362073
10:30:43|0.03624575
10:30:44|0.03620771
10:30:45|0.03620771
10:30:46|0.03620771
10:30:47|0.03620771
10:30:48|0.03622368
10:30:49|0.03621312
10:30:50|0.03620799
10:30:51|0.03620799
10:30:52|0.03620799
10:30:53|0.03620799
10:30:54|0.03620799
10:30:55|0.03620799
10:30:56|0.03620799
10:30:57|0.03620799
10:30:58|0.03620799
10:30:59|0.03620799
10:31:00|0.03620799
10:31:02|0.03620799
10:31:02|0.03620799
10:31:04|0.03620799
10:31:05|0.03620799
10:31:06|0.03620799
10:31:07|0.03620799
10:31:08|0.03620799
10:31:09|0.03620799
10:31:10|0.03620799
10:31:12|0.03624629
10:31:13|0.03624629
10:31:14|0.03624629
10:31:14|0.03624629
10:31:16|0.03621056
10:31:16|0.03621
10:31:18|0.03621
10:31:19|0.03621
10:31:20|0.03621
10:31:21|0.03621
10:31:23|0.03621
10:31:24|0.03621
10:31:25|0.03621
10:31:26|0.03621
10:31:27|0.03621
10:31:29|0.03621
10:31:30|0.03621
10:31:30|0.03621
10:31:32|0.03621
10:31:32|0.03621
10:31:33|0.03621
10:31:35|0.03621
10:31:36|0.03624597
10:31:37|0.03624597
10:31:38|0.03624597
10:31:39|0.03624597
10:31:40|0.03624597
10:31:41|0.03624597
10:31:42|0.03624597
10:31:43|0.03624597
10:31:44|0.03624596
10:31:45|0.03624596
10:31:46|0.03624596
10:31:47|0.03624596
10:31:48|0.03624595
10:31:49|0.03624595
10:31:51|0.03624595
10:31:52|0.03624595
10:31:53|0.03624589
10:31:54|0.03624589
10:31:56|0.03624589
10:31:56|0.03624589
10:31:57|0.03624589
10:31:58|0.03624589
10:31:59|0.036215
10:32:00|0.036215
10:32:01|0.03621
10:32:02|0.03621
10:32:04|0.03621
10:32:05|0.03621
10:32:07|0.03621
10:32:07|0.03621
10:32:08|0.03624585
10:32:10|0.03624585
10:32:10|0.03624585
10:32:12|0.03624585
10:32:12|0.03624585
10:32:13|0.03624585
10:32:14|0.03624585
10:32:15|0.03624585
10:32:16|0.03624585
10:32:17|0.03624585
10:32:18|0.03624585
10:32:20|0.03624585
10:32:21|0.03624585
10:32:22|0.036246
10:32:23|0.0362648
10:32:25|0.0362648
10:32:25|0.0362648
10:32:27|0.03626514
10:32:28|0.03626514
10:32:29|0.03626514
10:32:31|0.03626514
10:32:31|0.03626514
10:32:32|0.03626514
10:32:33|0.03626514
10:32:34|0.03626514
10:32:35|0.03626514
10:32:37|0.03626514
10:32:39|0.03626514
10:32:39|0.03626514
10:32:40|0.03626514
10:32:41|0.03626514
10:32:42|0.03626514
10:32:43|0.03626514
10:32:44|0.03626514
10:32:45|0.03629437
10:32:46|0.03623245
10:32:47|0.03623245
10:32:48|0.03628931
10:32:49|0.03628931
10:32:50|0.03628931
10:32:51|0.03628931
10:32:52|0.03628931
10:32:53|0.03628931
10:32:54|0.0362835
10:32:56|0.0362835
10:32:56|0.0362835
10:32:57|0.03629495
10:32:58|0.03629495
10:32:59|0.03629495
10:33:00|0.03629495
10:33:01|0.03629495
10:33:02|0.03629495
10:33:03|0.03629495
10:33:04|0.03629495
10:33:05|0.03629495
10:33:06|0.03629495
10:33:07|0.03629495
10:33:08|0.03628099
10:33:09|0.03628099
10:33:10|0.03628099
10:33:11|0.03628099
10:33:13|0.03628099
10:33:13|0.03628099
10:33:15|0.03628099
10:33:16|0.03628099
10:33:17|0.03628099
10:33:17|0.03628099
10:33:19|0.03628099
10:33:19|0.03628099
10:33:22|0.03629
10:33:22|0.03629
10:33:24|0.03629
10:33:25|0.03629
10:33:26|0.03629
10:33:26|0.03629
10:33:28|0.03629
10:33:30|0.03629
10:33:30|0.03629
10:33:31|0.03628999
10:33:32|0.03628999
10:33:33|0.0363
10:33:34|0.03625962
10:33:35|0.03625962
10:33:36|0.03629997
10:33:38|0.03629997
10:33:38|0.03629995
10:33:40|0.03629995
10:33:41|0.03629995
10:33:42|0.03626004
10:33:43|0.03626004
10:33:44|0.0363
10:33:45|0.036311
10:33:46|0.0363137
10:33:47|0.036324
10:33:48|0.03634
10:33:48|0.03635199
10:33:50|0.03635199
10:33:50|0.03637247
10:33:53|0.0363888
10:33:53|0.0363888
10:33:54|0.0363888
10:33:55|0.03638894
10:33:56|0.03638894
10:33:57|0.03638894
10:33:58|0.03638894
10:33:59|0.0363917
10:34:00|0.0364
10:34:01|0.0364
10:34:02|0.0364
10:34:03|0.03637584
10:34:04|0.03637584
10:34:05|0.03643884
10:34:06|0.03643884
10:34:07|0.03649958
10:34:08|0.03649958
10:34:09|0.03649958
10:34:10|0.03649958
10:34:11|0.0365
10:34:12|0.0365
10:34:13|0.0365
10:34:14|0.0365
10:34:15|0.0364304
10:34:16|0.0364304
10:34:17|0.03647226
10:34:18|0.03649019
10:34:19|0.03649815
10:34:21|0.03649815
10:34:22|0.03649815
10:34:22|0.03649815
10:34:23|0.03649974
10:34:25|0.03649974
10:34:26|0.03649974
10:34:27|0.03649974
10:34:29|0.03649974
10:34:29|0.03649974
10:34:30|0.03649974
10:34:32|0.036427
10:34:34|0.0364
10:34:34|0.0364
10:34:35|0.0364
10:34:36|0.0364
10:34:37|0.0364
10:34:39|0.0364
10:34:41|0.0364
10:34:42|0.0364
10:34:43|0.0364
10:34:44|0.0364
10:34:45|0.0364
10:34:45|0.0364
10:34:47|0.0364
10:34:48|0.0364
10:34:49|0.0364
10:34:49|0.03641659
10:34:51|0.03641659
10:34:52|0.03641732
10:34:53|0.03641732
10:34:54|0.03641732
10:34:54|0.03641732
10:34:55|0.03641732
10:34:56|0.03640639
10:34:58|0.03640639
10:35:00|0.03640639
10:35:00|0.03640639
10:35:02|0.03640639
10:35:03|0.03640639
10:35:03|0.0364
10:35:05|0.0364
10:35:06|0.0364
10:35:06|0.0364
10:35:08|0.0364
10:35:09|0.0364
10:35:10|0.03640639
10:35:12|0.03640639
10:35:12|0.03640639
10:35:13|0.03640639
10:35:14|0.03640639
10:35:15|0.03640639
10:35:16|0.03640639
10:35:17|0.03640639
10:35:18|0.03641726
10:35:19|0.03641726
10:35:20|0.03641726
10:35:21|0.03641726
10:35:23|0.03641726
10:35:24|0.03641726
10:35:25|0.03646205
10:35:25|0.03646205
10:35:27|0.03646205
10:35:27|0.03646205
10:35:29|0.03646205
10:35:30|0.03646205
10:35:31|0.03646205
10:35:32|0.03646205
10:35:34|0.03646205
10:35:34|0.03646205
10:35:35|0.03646205
10:35:36|0.03646205
10:35:37|0.03646206
10:35:38|0.03646206
10:35:40|0.03646205
10:35:41|0.03646205
10:35:42|0.03648
10:35:43|0.03651414
10:35:43|0.03651414
10:35:45|0.03650902
10:35:46|0.03651773
10:35:47|0.03646214
10:35:47|0.03646214
10:35:50|0.03646214
10:35:50|0.03646214
10:35:51|0.03646214
10:35:53|0.03652299
10:35:54|0.03652299
10:35:54|0.03652299
10:35:56|0.03652299
10:35:56|0.03656974
10:35:57|0.03653437
10:35:59|0.03653437
10:36:00|0.03653437
10:36:01|0.03654884
10:36:02|0.03654884
10:36:02|0.03659163
10:36:03|0.03659163
10:36:05|0.03654198
10:36:06|0.0365916
10:36:06|0.0365916
10:36:08|0.0365916
10:36:09|0.0365916
10:36:10|0.0366
10:36:11|0.0366
10:36:12|0.0366
10:36:13|0.0366
10:36:14|0.03665
10:36:15|0.03665
10:36:16|0.0365473
10:36:16|0.0365473
10:36:17|0.0365473
10:36:18|0.03662196
10:36:20|0.03662196
10:36:21|0.03662196
10:36:22|0.03659999
10:36:23|0.0366
10:36:24|0.0366
10:36:25|0.0366
10:36:27|0.0366
10:36:28|0.03657598
10:36:29|0.0365916
10:36:31|0.0365916
10:36:33|0.0365578
10:36:33|0.0365486
10:36:34|0.0365916
10:36:36|0.03659159
10:36:36|0.03659159
10:36:38|0.03659159
10:36:39|0.036527
10:36:39|0.0365916
10:36:40|0.0365916
10:36:41|0.0365916
10:36:43|0.0365916
10:36:44|0.0365916
10:36:45|0.03654283
10:36:46|0.03654283
10:36:47|0.03654283
10:36:48|0.03653964
10:36:48|0.03653964
10:36:50|0.03653964
10:36:52|0.03653785
10:36:52|0.03653785
10:36:54|0.03652805
10:36:55|0.03652805
10:36:55|0.03652805
10:36:58|0.03652805
10:36:58|0.03641409
10:36:59|0.03649431
10:37:00|0.03649431
10:37:01|0.03649431
10:37:02|0.03649431
10:37:03|0.03649431
10:37:04|0.03640879
10:37:05|0.0364088
10:37:06|0.0364088
10:37:07|0.0364088
10:37:08|0.0364088
10:37:09|0.03640882
10:37:10|0.03640882
10:37:11|0.03641397
10:37:12|0.03641397
10:37:13|0.03641397
10:37:14|0.03641397
10:37:15|0.03641397
10:37:16|0.03641397
10:37:17|0.03641397
10:37:18|0.03646939
10:37:20|0.03646939
10:37:21|0.03647002
10:37:22|0.03647002
10:37:22|0.03647002
10:37:25|0.03646939
10:37:25|0.03646939
10:37:26|0.03646939
10:37:27|0.03646939
10:37:29|0.03646939
10:37:30|0.03646939
10:37:30|0.03646939
10:37:32|0.03646995
10:37:34|0.03646995
10:37:34|0.03646995
10:37:35|0.03642506
10:37:36|0.03642506
10:37:37|0.03646995
10:37:38|0.03646995
10:37:40|0.03647976
10:37:40|0.03647976
10:37:42|0.03647976
10:37:43|0.03647976
10:37:44|0.03646995
10:37:45|0.03646995
10:37:46|0.03646995
10:37:46|0.03646995
10:37:47|0.03646995
10:37:49|0.03646995
10:37:49|0.03646995
10:37:51|0.03646995
10:37:52|0.03646995
10:37:53|0.03647975
10:37:54|0.03647975
10:37:54|0.03647975
10:37:56|0.03647975
10:37:56|0.03647975
10:37:58|0.03647975
10:37:58|0.03647975
10:38:00|0.03647975
10:38:01|0.03648051
10:38:03|0.03648051
10:38:03|0.03648051
10:38:04|0.03648051
10:38:05|0.0365
10:38:06|0.0365
10:38:07|0.03650393
10:38:08|0.03650393
10:38:09|0.03646335
10:38:10|0.03646335
10:38:11|0.03646335
10:38:12|0.03650292
10:38:13|0.03650292
10:38:14|0.03650292
10:38:15|0.03650292
10:38:16|0.03649999
10:38:17|0.03649999
10:38:18|0.03647226
10:38:19|0.03647226
10:38:20|0.03647226
10:38:21|0.03649999
10:38:22|0.03649999
10:38:23|0.03649999
10:38:25|0.03652281
10:38:27|0.036525
10:38:27|0.036525
10:38:28|0.036525
10:38:29|0.036525
10:38:31|0.036525
10:38:31|0.03653963
10:38:33|0.03654094
10:38:34|0.03654094
10:38:35|0.03654094
10:38:35|0.03654094
10:38:37|0.03654094
10:38:38|0.03654094
10:38:39|0.03654094
10:38:40|0.03654094
10:38:40|0.03653964
10:38:42|0.03653964
10:38:44|0.03653964
10:38:44|0.03653964
10:38:45|0.03653964
10:38:46|0.036508
10:38:47|0.036508
10:38:48|0.036508
10:38:49|0.036508
10:38:50|0.036508
10:38:51|0.036508
10:38:52|0.03650772
10:38:53|0.036508
10:38:54|0.036508
10:38:55|0.036508
10:38:56|0.03642003
10:38:57|0.03647631
10:38:58|0.03647631
10:38:59|0.03646891
10:39:01|0.03646891
10:39:02|0.03646891
10:39:03|0.03646891
10:39:04|0.03646891
10:39:05|0.03646891
10:39:05|0.03646891
10:39:07|0.03646891
10:39:08|0.03646891
10:39:09|0.03646891
10:39:10|0.03646891
10:39:11|0.03646891
10:39:12|0.03646891
10:39:13|0.03646891
10:39:14|0.03646891
10:39:14|0.03645253
10:39:16|0.03645253
10:39:16|0.03637723
10:39:19|0.03637723
10:39:19|0.03637723
10:39:20|0.03637723
10:39:21|0.03637723
10:39:22|0.03637723
10:39:23|0.03637723
10:39:24|0.03637723
10:39:25|0.03637723
10:39:27|0.03637723
10:39:29|0.03637723
10:39:29|0.03637723
10:39:30|0.03637721
10:39:31|0.03635703
10:39:32|0.03636634
10:39:33|0.03633637
10:39:34|0.03637721
10:39:35|0.03637721
10:39:36|0.03637721
10:39:38|0.03637721
10:39:39|0.03637721
10:39:40|0.0363772
10:39:41|0.03633888
10:39:41|0.03633888
10:39:42|0.03633888
10:39:44|0.03633888
10:39:45|0.03633889
10:39:46|0.03633889
10:39:48|0.03633889
10:39:48|0.03633889
10:39:49|0.03633889
10:39:50|0.03633889
10:39:51|0.03633889
10:39:52|0.0363772
10:39:53|0.03637722
10:39:54|0.03637722
10:39:55|0.03637722
10:39:56|0.03637722
10:39:57|0.03637722
10:39:58|0.03637722
10:39:59|0.03637722
10:40:00|0.03637722
10:40:01|0.03637722
10:40:02|0.03637722
10:40:03|0.03637722
10:40:04|0.03637722
10:40:05|0.03637722
10:40:06|0.03637722
10:40:07|0.03637722
10:40:08|0.03637722
10:40:10|0.03637722
10:40:11|0.03637722
10:40:12|0.03637722
10:40:13|0.03637722
10:40:14|0.03637722
10:40:15|0.03637722
10:40:15|0.03637722
10:40:16|0.03637722
10:40:18|0.03637723
10:40:19|0.03637723
10:40:20|0.03637723
10:40:21|0.03637723
10:40:22|0.0364055
10:40:23|0.0364055
10:40:23|0.0364055
10:40:25|0.0364055
10:40:25|0.0364055
10:40:27|0.03641564
10:40:28|0.03641564
10:40:28|0.03641564
10:40:31|0.03641564
10:40:31|0.03641564
10:40:32|0.03641564
10:40:33|0.03641564
10:40:34|0.03641564
10:40:35|0.03645875
10:40:37|0.03645875
10:40:37|0.03645558
10:40:38|0.03645558
10:40:40|0.03639381
10:40:41|0.03639381
10:40:42|0.03639381
10:40:42|0.03640492
10:40:44|0.03640492
10:40:45|0.0364049
10:40:47|0.0364049
10:40:47|0.03640481
10:40:48|0.0364049
10:40:49|0.0364049
10:40:50|0.0364049
10:40:51|0.0364049
10:40:52|0.0364049
10:40:53|0.0364049
10:40:54|0.0364049
10:40:55|0.0364049
10:40:56|0.0364049
10:40:57|0.0364049
10:40:58|0.0364049
10:41:00|0.0364049
10:41:01|0.0364049
10:41:02|0.0364049
10:41:02|0.0364049
10:41:04|0.0364049
10:41:05|0.0364049
10:41:06|0.03635604
10:41:06|0.03635604
10:41:08|0.03635604
10:41:08|0.0364
10:41:10|0.0364
10:41:11|0.0364
10:41:11|0.0364
10:41:13|0.0364
10:41:14|0.0364
10:41:15|0.0364
10:41:15|0.0364
10:41:17|0.0364
10:41:17|0.03644444
10:41:19|0.03647537
10:41:19|0.03647315
10:41:20|0.03647315
10:41:21|0.03647315
10:41:22|0.03645081
10:41:24|0.03645081
10:41:25|0.03645081
10:41:25|0.03645081
10:41:27|0.03645081
10:41:28|0.03645081
10:41:29|0.03645081
10:41:29|0.03645081
10:41:30|0.03640267
10:41:32|0.03640267
10:41:33|0.03640267
10:41:34|0.03640267
10:41:34|0.03640267
10:41:36|0.03640267
10:41:37|0.03646085
10:41:37|0.03646085
10:41:39|0.03646085
10:41:39|0.03646085
10:41:41|0.03646085
10:41:41|0.03646085
10:41:42|0.03645998
10:41:43|0.03645998
10:41:46|0.03645998
10:41:46|0.03645998
10:41:47|0.03645998
10:41:48|0.03645998
10:41:49|0.03645998
10:41:50|0.03645998
10:41:51|0.03645998
10:41:52|0.03645998
10:41:53|0.03645995
10:41:54|0.03645994
10:41:55|0.03645994
10:41:56|0.03646
10:41:57|0.03646
10:41:58|0.03646
10:41:59|0.03646
10:42:00|0.03646
10:42:01|0.03646
10:42:02|0.03646
10:42:03|0.03646
10:42:04|0.03646
10:42:06|0.03646
10:42:06|0.03646
10:42:08|0.03646
10:42:08|0.03646
10:42:11|0.03646
10:42:11|0.03646
10:42:12|0.03644906
10:42:14|0.03644222
10:42:15|0.03644222
10:42:16|0.03644882
10:42:17|0.03644882
10:42:18|0.03644882
10:42:19|0.03644882
10:42:20|0.03644882
10:42:21|0.03644882
10:42:22|0.03644882
10:42:23|0.03644882
10:42:24|0.03644882
10:42:25|0.03640872
10:42:26|0.0364488
10:42:27|0.0364488
10:42:29|0.03640268
10:42:30|0.03640268
10:42:31|0.03640268
10:42:32|0.03640268
10:42:33|0.03640268
10:42:34|0.03640268
10:42:36|0.03640268
10:42:37|0.03640268
10:42:38|0.03640268
10:42:39|0.03640268
10:42:40|0.03640268
10:42:42|0.03640268
10:42:43|0.03640268
10:42:44|0.03640268
10:42:45|0.03640268
10:42:46|0.03640268
10:42:47|0.03640268
10:42:48|0.03640268
10:42:48|0.03640268
10:42:50|0.03640268
10:42:51|0.03640268
10:42:52|0.03640268
10:42:53|0.03640268
10:42:54|0.03640268
10:42:55|0.03640268
10:42:56|0.03640268
10:42:57|0.03640268
10:42:58|0.03640268
10:42:59|0.03640268
10:43:01|0.03640268
10:43:02|0.03640268
10:43:02|0.03644839
10:43:04|0.03644837
10:43:04|0.03644837
10:43:06|0.03644837
10:43:07|0.03644837
10:43:08|0.03644837
10:43:09|0.03644837
10:43:10|0.03644837
10:43:11|0.03644837
10:43:12|0.03644837
10:43:13|0.03644837
10:43:14|0.03644837
10:43:15|0.03644839
10:43:16|0.03644839
10:43:17|0.03646
10:43:18|0.03646
10:43:19|0.03646
10:43:20|0.03646
10:43:21|0.03646
10:43:22|0.03645999
10:43:23|0.03645999
10:43:24|0.03645999
10:43:25|0.03645999
10:43:26|0.03645999
10:43:28|0.03645999
10:43:29|0.03643441
10:43:30|0.03643441
10:43:32|0.03643441
10:43:32|0.03643441
10:43:34|0.03648526
10:43:35|0.03648526
10:43:36|0.03648526
10:43:38|0.03648526
10:43:38|0.03648526
10:43:39|0.03646581
10:43:40|0.03646581
10:43:42|0.03646581
10:43:42|0.03646581
10:43:43|0.03648526
10:43:45|0.03648526
10:43:46|0.03648526
10:43:47|0.03648526
10:43:47|0.03648526
10:43:49|0.03648526
10:43:49|0.03648526
10:43:50|0.03648526
10:43:52|0.03650392
10:43:53|0.03650392
10:43:54|0.03650392
10:43:55|0.03647531
10:43:56|0.03650267
10:43:58|0.03650267
10:43:58|0.03650267
10:44:00|0.03650267
10:44:00|0.03649095
10:44:02|0.03649095
10:44:03|0.03649095
10:44:04|0.03649095
10:44:05|0.03649095
10:44:06|0.03649095
10:44:07|0.03649095
10:44:08|0.03649095
10:44:09|0.03652
10:44:10|0.0365391
10:44:11|0.03648533
10:44:12|0.03648533
10:44:13|0.03648533
10:44:14|0.03648533
10:44:15|0.03648533
10:44:16|0.03648533
10:44:17|0.03654859
10:44:19|0.03654859
10:44:19|0.03654859
10:44:20|0.03654859
10:44:21|0.03654859
10:44:22|0.03654859
10:44:23|0.03654859
10:44:24|0.03654859
10:44:26|0.03654859
10:44:27|0.03654858
10:44:28|0.03654858
10:44:28|0.03654858
10:44:29|0.03654858
10:44:31|0.03654859
10:44:32|0.03654859
10:44:34|0.036555
10:44:34|0.03659055
10:44:35|0.03659055
10:44:36|0.03658173
10:44:38|0.03658173
10:44:39|0.0366
10:44:40|0.0366
10:44:41|0.03659999
10:44:42|0.03659999
10:44:43|0.03655503
10:44:44|0.03659055
10:44:46|0.03659055
10:44:46|0.03659993
10:44:48|0.03659993
10:44:48|0.03654862
10:44:50|0.03654862
10:44:51|0.03654862
10:44:52|0.03654862
10:44:53|0.03659052
10:44:54|0.03659052
10:44:55|0.03659055
10:44:56|0.03659055
10:44:57|0.03659055
10:44:58|0.03659055
10:44:59|0.03659055
10:45:00|0.03659055
10:45:01|0.03655044
10:45:02|0.03655044
10:45:03|0.03655044
10:45:04|0.03655044
10:45:06|0.03655044
10:45:06|0.03655044
10:45:07|0.03655044
10:45:09|0.03655044
10:45:09|0.03655044
10:45:10|0.03655044
10:45:11|0.03659601
10:45:12|0.03659601
10:45:13|0.03655044
10:45:14|0.03659999
10:45:15|0.03659999
10:45:16|0.03655044
10:45:17|0.03655044
10:45:19|0.03655044
10:45:20|0.03655044
10:45:21|0.03655044
10:45:22|0.03655044
10:45:23|0.03655033
10:45:24|0.03655033
10:45:25|0.03655033
10:45:26|0.03654859
10:45:27|0.03654859
10:45:28|0.03654859
10:45:30|0.03654859
10:45:30|0.03654859
10:45:31|0.03654859
10:45:32|0.03654859
10:45:33|0.03654859
10:45:34|0.03654859
10:45:35|0.03654859
10:45:36|0.03654859
10:45:38|0.03654999
10:45:39|0.0365486
10:45:41|0.0365486
10:45:41|0.03654859
10:45:42|0.03653588
10:45:43|0.03650258
10:45:45|0.03650258
10:45:46|0.03650258
10:45:47|0.03650258
10:45:48|0.03650258
10:45:48|0.03650258
10:45:49|0.03648527
10:45:50|0.03648527
10:45:52|0.03648527
10:45:53|0.03648527
10:45:53|0.03648527
10:45:54|0.03648527
10:45:56|0.03648527
10:45:56|0.03648527
10:45:58|0.03648527
10:45:59|0.03648527
10:45:59|0.03648527
10:46:01|0.03648527
10:46:02|0.03648527
10:46:03|0.03648527
10:46:04|0.03648527
10:46:05|0.03648527
10:46:05|0.03648527
10:46:06|0.03648527
10:46:07|0.03648527
10:46:09|0.03648527
10:46:09|0.03648527
10:46:10|0.03648527
10:46:11|0.03648527
10:46:12|0.03648527
10:46:13|0.03648527
10:46:15|0.03649671
10:46:16|0.03649671
10:46:17|0.03648527
10:46:18|0.03648527
10:46:19|0.03648527
10:46:20|0.03648527
10:46:21|0.03649517
10:46:22|0.03648527
10:46:23|0.03648527
10:46:24|0.03648527
10:46:25|0.03648527
10:46:26|0.03648527
10:46:28|0.03648527
10:46:28|0.03648527
10:46:29|0.03648527
10:46:31|0.03648527
10:46:31|0.03648527
10:46:33|0.03648527
10:46:35|0.03648528
10:46:36|0.03648528
10:46:38|0.03649516
10:46:38|0.03649516
10:46:40|0.03649516
10:46:41|0.03648527
10:46:42|0.03648527
10:46:43|0.03648527
10:46:44|0.03648527
10:46:45|0.03648527
10:46:46|0.03648527
10:46:47|0.03647538
10:46:49|0.03647538
10:46:50|0.03644431
10:46:51|0.03644431
10:46:52|0.03644431
10:46:53|0.03644431
10:46:54|0.03641865
10:46:55|0.03641865
10:46:56|0.03641865
10:46:58|0.0365
10:46:59|0.0365486
10:46:59|0.0365486
10:47:00|0.0365486
10:47:01|0.0365486
10:47:03|0.0365486
10:47:04|0.0365486
10:47:05|0.0365486
10:47:06|0.0365486
10:47:07|0.03651829
10:47:09|0.03651299
10:47:09|0.03651299
10:47:10|0.03651299
10:47:11|0.03651299
10:47:12|0.03651299
10:47:13|0.03651299
10:47:14|0.03651299
10:47:15|0.03658882
10:47:16|0.03658882
10:47:17|0.03658882
10:47:18|0.0365265
10:47:19|0.0364986
10:47:20|0.0364986
10:47:21|0.0364986
10:47:22|0.0364986
10:47:23|0.0364986
10:47:24|0.0364986
10:47:25|0.0364986
10:47:26|0.0366
10:47:27|0.03663701
10:47:28|0.03663701
10:47:29|0.03663701
10:47:30|0.03663701
10:47:31|0.03663846
10:47:32|0.0366
10:47:34|0.0366
10:47:34|0.0366
10:47:37|0.03661793
10:47:37|0.03661792
10:47:38|0.03661792
10:47:39|0.03661792
10:47:40|0.03664998
10:47:42|0.03664998
10:47:42|0.03659543
10:47:44|0.03664998
10:47:45|0.03659543
10:47:46|0.03659543
10:47:47|0.03659543
10:47:48|0.03664999
10:47:48|0.03659543
10:47:50|0.03659543
10:47:50|0.03659543
10:47:52|0.03659543
10:47:53|0.03659543
10:47:55|0.03659543
10:47:55|0.03659543
10:47:56|0.03659543
10:47:57|0.03659543
10:47:58|0.03659543
10:47:59|0.03659543
10:48:00|0.03659543
10:48:01|0.03665
10:48:03|0.0366
10:48:04|0.0366
10:48:04|0.0366
10:48:05|0.0366
10:48:06|0.03665
10:48:08|0.03659545
10:48:09|0.03665
10:48:10|0.03665
10:48:11|0.03665
10:48:12|0.03665
10:48:13|0.03665
10:48:14|0.03660002
10:48:15|0.03665
10:48:16|0.03665
10:48:17|0.03665
10:48:17|0.03665
10:48:19|0.03665
10:48:19|0.03665
10:48:21|0.03665
10:48:22|0.03665
10:48:22|0.03664886
10:48:24|0.03664886
10:48:25|0.03664886
10:48:26|0.03664886
10:48:27|0.03664886
10:48:27|0.03664886
10:48:29|0.03664886
10:48:29|0.03664886
10:48:32|0.03664886
10:48:32|0.03664886
10:48:33|0.03666635
10:48:34|0.03668595
10:48:36|0.03668595
10:48:37|0.03665631
10:48:39|0.03664888
10:48:39|0.03664888
10:48:40|0.03668595
10:48:41|0.03668595
10:48:43|0.03665002
10:48:44|0.03665002
10:48:45|0.03665001
10:48:45|0.03665001
10:48:48|0.03665001
10:48:48|0.03665001
10:48:49|0.03664998
10:48:51|0.03666324
10:48:52|0.03666324
10:48:53|0.03666324
10:48:55|0.03668823
10:48:55|0.03668823
10:48:56|0.03668823
10:48:58|0.03669664
10:48:58|0.03669664
10:48:59|0.03669664
10:49:01|0.03669664
10:49:02|0.03666324
10:49:03|0.03669659
10:49:04|0.03669659
10:49:04|0.03669659
10:49:06|0.03669756
10:49:07|0.03669756
10:49:08|0.03669756
10:49:09|0.03669756
10:49:10|0.03668823
10:49:11|0.03668823
10:49:11|0.03668823
10:49:13|0.03668823
10:49:13|0.03666324
10:49:15|0.03665001
10:49:16|0.03665001
10:49:17|0.03665001
10:49:18|0.03667735
10:49:20|0.03667735
10:49:20|0.03667735
10:49:21|0.03662485
10:49:22|0.03662485
10:49:23|0.03662485
10:49:24|0.036675
10:49:25|0.03667475
10:49:26|0.03667475
10:49:27|0.03667475
10:49:28|0.03667474
10:49:29|0.03667474
10:49:30|0.0366747
10:49:31|0.0366747
10:49:32|0.03667471
10:49:34|0.0366747
10:49:35|0.03667
10:49:37|0.0366747
10:49:37|0.03669
10:49:38|0.03667496
10:49:40|0.03667496
10:49:41|0.03667496
10:49:43|0.03667684
10:49:43|0.03669999
10:49:45|0.03670287
10:49:45|0.03670287
10:49:48|0.03669815
10:49:48|0.03673345
10:49:49|0.03675472
10:49:51|0.03675472
10:49:52|0.03677135
10:49:54|0.03677339
10:49:54|0.03672138
10:49:55|0.0367734
10:49:56|0.03682725
10:49:57|0.03680372
10:49:58|0.03677339
10:49:59|0.03677339
10:50:00|0.03683294
10:50:01|0.03684398
10:50:02|0.03684397
10:50:03|0.03688834
10:50:04|0.03680055
10:50:05|0.03689
10:50:06|0.03683926
10:50:07|0.03683269
10:50:09|0.03677048
10:50:09|0.03689233
10:50:10|0.03691189
10:50:11|0.03695439
10:50:12|0.03690889
10:50:14|0.03697634
10:50:14|0.03689719
10:50:15|0.03688462
10:50:16|0.03695015
10:50:17|0.03694672
10:50:19|0.03691166
10:50:20|0.03691447
10:50:21|0.03691106
10:50:22|0.03707021
10:50:23|0.03699326
10:50:24|0.0370702
10:50:25|0.03700319
10:50:25|0.03707021
10:50:26|0.03701327
10:50:29|0.03700532
10:50:29|0.03706434
10:50:30|0.03702219
10:50:31|0.03700846
10:50:32|0.03700846
10:50:33|0.03700979
10:50:34|0.03700979
10:50:35|0.03707712
10:50:37|0.03708081
10:50:39|0.03707795
10:50:39|0.03701248
10:50:40|0.03701248
10:50:42|0.03700984
10:50:44|0.03700984
10:50:44|0.03700984
10:50:46|0.03707179
10:50:47|0.0371
10:50:48|0.03705218
10:50:48|0.03709721
10:50:50|0.03709721
10:50:50|0.03709721
10:50:52|0.03702251
10:50:53|0.03702251
10:50:54|0.03702251
10:50:55|0.03707353
10:50:56|0.03707353
10:50:57|0.03707353
10:50:58|0.03701751
10:50:59|0.03709952
10:50:59|0.03709952
10:51:01|0.03709696
10:51:02|0.03709884
10:51:03|0.03709705
10:51:04|0.03709705
10:51:05|0.03709705
10:51:07|0.03702879
10:51:07|0.037028
10:51:09|0.03701954
10:51:10|0.03708521
10:51:11|0.03701477
10:51:13|0.03701477
10:51:13|0.03706606
10:51:14|0.037028
10:51:15|0.03701803
10:51:16|0.03706602
10:51:18|0.037028
10:51:19|0.0370659
10:51:20|0.03706607
10:51:21|0.0371
10:51:22|0.03704048
10:51:22|0.03704048
10:51:23|0.03704049
10:51:25|0.03708454
10:51:26|0.03708454
10:51:27|0.03708454
10:51:28|0.03703102
10:51:29|0.03703102
10:51:30|0.03708459
10:51:30|0.03708459
10:51:32|0.03704048
10:51:33|0.03704048
10:51:34|0.03704048
10:51:36|0.03708139
10:51:36|0.03708139
10:51:38|0.03708139
10:51:38|0.0370846
10:51:40|0.0370846
10:51:41|0.03710246
10:51:42|0.03714285
10:51:43|0.03712396
10:51:43|0.03714681
10:51:45|0.03714243
10:51:47|0.03714315
10:51:47|0.03715546
10:51:48|0.03714315
10:51:49|0.03714254
10:51:51|0.03715131
10:51:52|0.03714999
10:51:54|0.03717
10:51:54|0.03717
10:51:55|0.03717
10:51:56|0.0371755
10:51:57|0.0372
10:51:58|0.0372
10:51:59|0.0372
10:52:00|0.0372
10:52:01|0.0372
10:52:02|0.0372
10:52:03|0.0371755
10:52:04|0.0372
10:52:05|0.03714317
10:52:06|0.03719844
10:52:07|0.0372
10:52:08|0.03714396
10:52:09|0.0371503
10:52:10|0.0372
10:52:11|0.0372
10:52:12|0.03720499
10:52:13|0.03720025
10:52:14|0.03722956
10:52:15|0.03720498
10:52:16|0.0372344
10:52:18|0.03720509
10:52:19|0.0372348
10:52:20|0.03720498
10:52:21|0.03723699
10:52:21|0.037205
10:52:22|0.037205
10:52:23|0.0372059
10:52:25|0.03725213
10:52:27|0.03723699
10:52:27|0.03720514
10:52:28|0.0372344
10:52:29|0.0372344
10:52:30|0.03725213
10:52:31|0.03725213
10:52:32|0.03725307
10:52:33|0.03725213
10:52:34|0.03726023
10:52:35|0.03726023
10:52:36|0.03726023
10:52:37|0.03725213
10:52:39|0.03725213
10:52:40|0.03725213
10:52:41|0.037261
10:52:43|0.037261
10:52:43|0.037261
10:52:44|0.03726101
10:52:46|0.03729997
10:52:47|0.03729997
10:52:49|0.03729997
10:52:49|0.03729997
10:52:50|0.03729997
10:52:51|0.03726885
10:52:53|0.03729997
10:52:54|0.03729997
10:52:56|0.03729997
10:52:56|0.03729997
10:52:58|0.0373
10:52:58|0.0373
10:53:00|0.0373
10:53:00|0.0373
10:53:01|0.0373
10:53:02|0.03732746
10:53:05|0.03735406
10:53:05|0.03735406
10:53:06|0.03735406
10:53:07|0.03735406
10:53:08|0.03732752
10:53:09|0.03732748
10:53:10|0.03735406
10:53:11|0.03735406
10:53:12|0.03735406
10:53:13|0.03732758
10:53:14|0.03732758
10:53:15|0.03735406
10:53:16|0.037356
10:53:17|0.03736896
10:53:18|0.03735406
10:53:19|0.03735406
10:53:20|0.03735406
10:53:21|0.03735406
10:53:22|0.03736896
10:53:24|0.03736896
10:53:25|0.03736909
10:53:25|0.03736896
10:53:26|0.03735769
10:53:29|0.0374
10:53:29|0.0373999
10:53:30|0.0374
10:53:31|0.0374
10:53:32|0.03739996
10:53:33|0.03739996
10:53:34|0.03739995
10:53:35|0.03735419
10:53:36|0.03735419
10:53:37|0.03735408
10:53:38|0.03736
10:53:39|0.03739995
10:53:41|0.03739995
10:53:42|0.03739995
10:53:44|0.0373542
10:53:44|0.0373542
10:53:45|0.0373542
10:53:46|0.0373542
10:53:47|0.0373542
10:53:48|0.03736
10:53:49|0.03736
10:53:50|0.03736
10:53:51|0.03736
10:53:52|0.03736
10:53:53|0.03736
10:53:54|0.03736
10:53:55|0.03736
10:53:56|0.03736005
10:53:57|0.03739993
10:53:58|0.0373542
10:53:59|0.0373542
10:54:01|0.03736
10:54:02|0.03735419
10:54:03|0.03735419
10:54:05|0.03736
10:54:05|0.03736
10:54:06|0.03736
10:54:08|0.03736
10:54:10|0.03735421
10:54:10|0.03736
10:54:11|0.03736
10:54:12|0.03739529
10:54:14|0.03736
10:54:15|0.03736
10:54:16|0.0374
10:54:17|0.0374
10:54:17|0.0374
10:54:19|0.0374
10:54:20|0.0374
10:54:20|0.0374
10:54:22|0.0374
10:54:23|0.03735447
10:54:24|0.0374
10:54:25|0.0374
10:54:25|0.03741259
10:54:27|0.0374
10:54:28|0.03741433
10:54:29|0.03741433
10:54:30|0.03743
10:54:31|0.03743
10:54:31|0.0374346
10:54:33|0.0374346
10:54:34|0.0374346
10:54:35|0.03743
10:54:36|0.03744831
10:54:36|0.03744831
10:54:38|0.0374564
10:54:39|0.03743658
10:54:40|0.03743658
10:54:42|0.03744831
10:54:43|0.03745639
10:54:44|0.03745639
10:54:45|0.03745736
10:54:47|0.03744831
10:54:47|0.03746162
10:54:48|0.03745736
10:54:49|0.03746322
10:54:51|0.03745736
10:54:52|0.03745736
10:54:53|0.03745736
10:54:55|0.03745736
10:54:55|0.03743705
10:54:57|0.03736833
10:54:57|0.03736833
10:55:00|0.03736905
10:55:00|0.03743624
10:55:01|0.03743624
10:55:02|0.03740623
10:55:03|0.03737119
10:55:04|0.03742656
10:55:05|0.03735421
10:55:06|0.03738483
10:55:08|0.03732758
10:55:09|0.03732751
10:55:09|0.03735026
10:55:10|0.03735026
10:55:12|0.03730409
10:55:13|0.03732757
10:55:14|0.037304
10:55:15|0.03732755
10:55:16|0.03732756
10:55:16|0.03730408
10:55:18|0.03730408
10:55:19|0.03729997
10:55:19|0.03729997
10:55:21|0.03720498
10:55:23|0.03727308
10:55:23|0.03727308
10:55:24|0.03727308
10:55:25|0.03720501
10:55:27|0.03726407
10:55:28|0.03726407
10:55:29|0.03725894
10:55:30|0.03720499
10:55:31|0.03720498
10:55:32|0.03719516
10:55:32|0.03719236
10:55:33|0.03719845
10:55:35|0.03720668
10:55:36|0.03720668
10:55:37|0.03725
10:55:38|0.03727308
10:55:39|0.03728346
10:55:40|0.03730407
10:55:41|0.03730407
10:55:43|0.03726526
10:55:44|0.037274
10:55:44|0.037274
10:55:46|0.037274
10:55:48|0.037274
10:55:48|0.037274
10:55:49|0.037274
10:55:50|0.03730147
10:55:52|0.03727535
10:55:53|0.03727535
10:55:54|0.03730147
10:55:54|0.03730147
10:55:56|0.03728117
10:55:57|0.037274
10:55:58|0.037274
10:55:59|0.03726526
10:56:01|0.03726526
10:56:01|0.0372393
10:56:02|0.0372393
10:56:03|0.0372393
10:56:04|0.0372393
10:56:05|0.03726303
10:56:06|0.03726303
10:56:07|0.03726303
10:56:08|0.03720008
10:56:09|0.03720008
10:56:10|0.03720008
10:56:11|0.03726526
10:56:12|0.03726135
10:56:13|0.03726526
10:56:14|0.03720856
10:56:15|0.03721283
10:56:16|0.03721283
10:56:17|0.03721458
10:56:18|0.0372095
10:56:19|0.0372095
10:56:20|0.03738539
10:56:21|0.03738743
10:56:22|0.03739911
10:56:23|0.0373925
10:56:24|0.03743779
10:56:25|0.03739445
10:56:26|0.03743779
10:56:27|0.03743779
10:56:28|0.03743779
10:56:29|0.03739436
10:56:30|0.03745305
10:56:31|0.03739436
10:56:32|0.03739436
10:56:33|0.03739436
10:56:34|0.03739436
10:56:35|0.03739436
10:56:36|0.0374
10:56:37|0.03736337
10:56:38|0.03744755
10:56:39|0.03739437
10:56:40|0.03739436
10:56:41|0.03739442
10:56:43|0.03748531
10:56:44|0.03748974
10:56:44|0.03740791
10:56:45|0.03748327
10:56:46|0.03748327
10:56:47|0.03748839
10:56:49|0.03748839
10:56:51|0.03748974
10:56:51|0.03748974
10:56:52|0.03748974
10:56:53|0.0374398
10:56:54|0.03748619
10:56:56|0.03749209
10:56:57|0.03749699
10:56:59|0.03751848
10:56:59|0.03751422
10:57:01|0.03755086
10:57:02|0.0377
10:57:03|0.03760675
10:57:03|0.0376
10:57:05|0.03759997
10:57:05|0.03758467
10:57:07|0.03759997
10:57:09|0.03755555
10:57:09|0.03761005
10:57:10|0.03755556
10:57:11|0.03755555
10:57:12|0.03753412
10:57:13|0.03752446
10:57:14|0.03750155
10:57:15|0.03750155
10:57:16|0.03754891
10:57:17|0.03754891
10:57:18|0.03751187
10:57:19|0.03754888
10:57:20|0.03750155
10:57:21|0.03749322
10:57:22|0.03749322
10:57:23|0.03746613
10:57:24|0.03763308
10:57:25|0.03763341
10:57:26|0.037627
10:57:27|0.03750155
10:57:28|0.03749322
10:57:30|0.03742617
10:57:30|0.03753321
10:57:32|0.03753818
10:57:33|0.03750504
10:57:33|0.03750504
10:57:34|0.03742617
10:57:36|0.03749188
10:57:36|0.03746348
10:57:37|0.03746906
10:57:39|0.03746906
10:57:40|0.03752392
10:57:41|0.03752392
10:57:42|0.03743371
10:57:42|0.03743371
10:57:45|0.03747369
10:57:45|0.03747447
10:57:46|0.03747366
10:57:47|0.03747366
10:57:48|0.03747446
10:57:49|0.03747446
10:57:50|0.03747442
10:57:51|0.03747442
10:57:52|0.03747447
10:57:53|0.03741123
10:57:54|0.03743371
10:57:56|0.03743372
10:57:57|0.03741123
10:57:58|0.03739496
10:57:59|0.03739496
10:58:00|0.0373599
10:58:01|0.0373599
10:58:02|0.0373599
10:58:03|0.03727935
10:58:04|0.03727935
10:58:04|0.03728817
10:58:06|0.03732221
10:58:07|0.03739106
10:58:07|0.03727525
10:58:09|0.03727525
10:58:10|0.03732285
10:58:11|0.03729991
10:58:12|0.03730852
10:58:13|0.03730852
10:58:15|0.03727935
10:58:15|0.03727935
10:58:16|0.03730487
10:58:17|0.03725191
10:58:18|0.03722659
10:58:19|0.03726226
10:58:20|0.03736879
10:58:22|0.03729521
10:58:23|0.03729522
10:58:24|0.03729522
10:58:25|0.03729432
10:58:25|0.03735593
10:58:27|0.03735593
10:58:29|0.03729277
10:58:29|0.03736262
10:58:30|0.03736262
10:58:32|0.03739475
10:58:33|0.03729639
10:58:34|0.03736262
10:58:35|0.03736262
10:58:36|0.03736262
10:58:36|0.03736262
10:58:37|0.03732147
10:58:39|0.03732147
10:58:40|0.03732147
10:58:41|0.03729277
10:58:42|0.03729277
10:58:42|0.03732147
10:58:44|0.03733686
10:58:44|0.03733686
10:58:46|0.03734041
10:58:47|0.03729704
10:58:49|0.03734919
10:58:49|0.0373
10:58:50|0.03733449
10:58:51|0.03733449
10:58:52|0.03733449
10:58:54|0.03726262
10:58:55|0.03726262
10:58:56|0.03723675
10:58:57|0.03727353
10:58:57|0.03727353
10:58:59|0.03727353
10:58:59|0.03727353
10:59:00|0.03727353
10:59:02|0.03722
10:59:02|0.0372388
10:59:03|0.0372388
10:59:06|0.0372388
10:59:07|0.03724061
10:59:09|0.03727353
10:59:09|0.03727353
10:59:10|0.03727353
10:59:11|0.03727353
10:59:12|0.03728305
10:59:13|0.03728247
10:59:15|0.03731235
10:59:16|0.03728247
10:59:18|0.03728247
10:59:19|0.03728247
10:59:21|0.03728247
10:59:21|0.03731126
10:59:22|0.03728247
10:59:23|0.03728247
10:59:24|0.03726954
10:59:25|0.03726954
10:59:26|0.03726954
10:59:27|0.03726954
10:59:28|0.03726954
10:59:29|0.03726954
10:59:30|0.03726954
10:59:31|0.03726954
10:59:32|0.03726954
10:59:33|0.03726954
10:59:34|0.03726954
10:59:35|0.03728237
10:59:36|0.03728237
10:59:37|0.03728237
10:59:38|0.03728237
10:59:39|0.03728237
10:59:40|0.03728247
10:59:41|0.03728247
10:59:42|0.03724062
10:59:43|0.03724062
10:59:44|0.03728237
10:59:46|0.03728237
10:59:47|0.03728237
10:59:48|0.03728234
10:59:49|0.03728234
10:59:50|0.03728234
10:59:51|0.03724061
10:59:52|0.03724061
10:59:52|0.03724061
10:59:55|0.03724061
10:59:55|0.03724061
10:59:56|0.0372406
10:59:57|0.0372406
10:59:58|0.0372406
11:00:00|0.0372406
11:00:01|0.0372406
11:00:03|0.03724061
11:00:03|0.03724061
11:00:04|0.03724
11:00:06|0.0372406
11:00:07|0.0372406
11:00:07|0.0372406
11:00:10|0.03724
11:00:10|0.03724
11:00:12|0.03724
11:00:13|0.03724
11:00:13|0.03724
11:00:14|0.03722
11:00:15|0.03722
11:00:17|0.03722
11:00:17|0.03722
11:00:18|0.03722
11:00:20|0.03720856
11:00:21|0.03720856
11:00:22|0.03720856
11:00:23|0.03720856
11:00:24|0.03720856
11:00:25|0.03720856
11:00:26|0.03719836
11:00:27|0.03719836
11:00:28|0.03719836
11:00:28|0.03719311
11:00:30|0.03713
11:00:31|0.03718541
11:00:32|0.03718541
11:00:33|0.03707548
11:00:34|0.037028
11:00:35|0.03707205
11:00:36|0.0370138
11:00:36|0.03700232
11:00:37|0.03700104
11:00:39|0.03700241
11:00:40|0.03700241
11:00:41|0.03700101
11:00:42|0.03699707
11:00:43|0.03699525
11:00:44|0.0369697
11:00:44|0.03694219
11:00:47|0.03694219
11:00:47|0.03699273
11:00:48|0.03699273
11:00:49|0.03692995
11:00:50|0.03697383
11:00:51|0.03697487
11:00:52|0.036917
11:00:53|0.036917
11:00:54|0.03697344
11:00:55|0.03697344
11:00:56|0.03697487
11:00:57|0.03697487
11:00:58|0.03697487
11:00:59|0.0369974
11:01:00|0.0369974
11:01:01|0.0369974
11:01:02|0.03697344
11:01:04|0.03702362
11:01:05|0.03702362
11:01:06|0.03697344
11:01:07|0.03702352
11:01:09|0.03702348
11:01:09|0.03702348
11:01:10|0.03694606
11:01:11|0.03694606
11:01:12|0.03702348
11:01:13|0.03702348
11:01:14|0.03702348
11:01:15|0.03702348
11:01:16|0.03702348
11:01:17|0.03702348
11:01:18|0.03702348
11:01:19|0.0370252
11:01:20|0.0370252
11:01:22|0.0369974
11:01:23|0.0369974
11:01:24|0.0369974
11:01:25|0.03702478
11:01:26|0.0369581
11:01:27|0.0369974
11:01:29|0.0369974
11:01:29|0.03691901
11:01:30|0.03690855
11:01:31|0.03696708
11:01:32|0.03696328
11:01:33|0.03691084
11:01:34|0.03691084
11:01:35|0.03691084
11:01:36|0.03685166
11:01:37|0.03685166
11:01:38|0.03685167
11:01:39|0.03687563
11:01:40|0.0368774
11:01:41|0.03685187
11:01:42|0.03685187
11:01:43|0.0368527
11:01:44|0.03689694
11:01:45|0.03694952
11:01:46|0.03694952
11:01:47|0.03694952
11:01:48|0.03694952
11:01:50|0.03694952
11:01:51|0.03690329
11:01:52|0.03694952
11:01:54|0.03702299
11:01:55|0.03698355
11:01:57|0.03699072
11:01:58|0.03690506
11:01:59|0.03698355
11:02:00|0.03698355
11:02:01|0.03698355
11:02:01|0.03698355
11:02:03|0.03698355
11:02:03|0.03697811
11:02:05|0.03697811
11:02:05|0.03697848
11:02:06|0.03697848
11:02:08|0.03691595
11:02:09|0.03691595
11:02:09|0.03691595
11:02:10|0.03697845
11:02:12|0.03697811
11:02:13|0.03697811
11:02:15|0.03697844
11:02:16|0.03697844
11:02:17|0.0369247
11:02:17|0.0369247
11:02:18|0.03698354
11:02:19|0.03698354
11:02:21|0.03698354
11:02:21|0.03698354
11:02:22|0.03698354
11:02:24|0.03698354
11:02:25|0.03698354
11:02:26|0.03698354
11:02:26|0.03698354
11:02:27|0.03698354
11:02:29|0.03698355
11:02:30|0.03698355
11:02:30|0.03696831
11:02:31|0.03694971
11:02:32|0.03694971
11:02:33|0.03694971
11:02:34|0.0369
11:02:36|0.0369
11:02:37|0.0369
11:02:38|0.0369
11:02:39|0.03692621
11:02:40|0.03692621
11:02:41|0.03692621
11:02:42|0.03692621
11:02:43|0.03691904
11:02:44|0.03691904
11:02:45|0.0369
11:02:46|0.0369
11:02:47|0.0369
11:02:48|0.0369
11:02:50|0.0369
11:02:50|0.0369
11:02:52|0.0369
11:02:54|0.0369
11:02:55|0.0369
11:02:56|0.0369
11:02:57|0.0369
11:02:58|0.0369
11:02:59|0.0368774
11:03:01|0.0368774
11:03:02|0.03688001
11:03:03|0.03688001
11:03:04|0.03688001
11:03:05|0.03688001
11:03:06|0.03688001
11:03:07|0.03687619
11:03:07|0.03685039
11:03:09|0.03685039
11:03:10|0.03685039
11:03:11|0.03685039
11:03:12|0.03685039
11:03:14|0.03681122
11:03:14|0.03681122
11:03:15|0.03681122
11:03:16|0.0367535
11:03:17|0.03679045
11:03:18|0.03679045
11:03:19|0.0368
11:03:20|0.03673145
11:03:21|0.03681971
11:03:22|0.03681971
11:03:23|0.03681971
11:03:24|0.03679645
11:03:25|0.03679645
11:03:26|0.03679645
11:03:27|0.03680036
11:03:29|0.03680036
11:03:30|0.03680036
11:03:30|0.03687465
11:03:32|0.03680036
11:03:33|0.03679862
11:03:34|0.03680036
11:03:34|0.0368
11:03:36|0.03679701
11:03:36|0.03679701
11:03:38|0.03679701
11:03:38|0.03679645
11:03:39|0.03682463
11:03:40|0.03682463
11:03:42|0.03682463
11:03:43|0.03682463
11:03:43|0.03682463
11:03:45|0.0368
11:03:47|0.0368
11:03:47|0.0368
11:03:48|0.0368
11:03:50|0.03680004
11:03:50|0.03680671
11:03:51|0.03680671
11:03:52|0.03680671
11:03:53|0.03680671
11:03:55|0.03685036
11:03:55|0.03685036
11:03:56|0.03685036
11:03:58|0.03685036
11:03:58|0.03685036
11:04:00|0.03685036
11:04:01|0.03685036
11:04:01|0.03685036
11:04:03|0.03685036
11:04:04|0.03680673
11:04:05|0.03680673
11:04:05|0.03680673
11:04:07|0.03685036
11:04:08|0.03685036
11:04:09|0.03685036
11:04:09|0.03685036
11:04:10|0.03685036
11:04:12|0.03685036
11:04:13|0.03685036
11:04:14|0.03685036
11:04:15|0.0368
11:04:16|0.03684095
11:04:17|0.03680292
11:04:18|0.03680292
11:04:19|0.03680292
11:04:20|0.03680292
11:04:21|0.03680292
11:04:22|0.0368
11:04:23|0.0368
11:04:25|0.0368
11:04:26|0.0368
11:04:26|0.0368
11:04:27|0.0368428
11:04:28|0.0368428
11:04:30|0.03684125
11:04:31|0.03684125
11:04:31|0.03684258
11:04:33|0.03684258
11:04:34|0.03684258
11:04:35|0.03684258
11:04:35|0.03684258
11:04:37|0.03684258
11:04:38|0.03684258
11:04:39|0.03684258
11:04:40|0.03684258
11:04:41|0.03684258
11:04:42|0.03684258
11:04:43|0.03680292
11:04:44|0.03680292
11:04:45|0.03683799
11:04:47|0.03683799
11:04:47|0.03683799
11:04:48|0.03683799
11:04:49|0.03680292
11:04:50|0.03680292
11:04:52|0.03680292
11:04:53|0.03680102
11:04:54|0.03684124
11:04:55|0.03684124
11:04:56|0.03683799
11:04:57|0.03683799
11:04:58|0.03683799
11:04:59|0.03683799
11:05:01|0.03680028
11:05:03|0.03680028
11:05:03|0.03680028
11:05:04|0.03680028
11:05:05|0.0368
11:05:06|0.03680028
11:05:07|0.03680028
11:05:08|0.03680028
11:05:10|0.03680028
11:05:11|0.0368
11:05:12|0.0368
11:05:12|0.0368
11:05:13|0.0368
11:05:15|0.03678918
11:05:15|0.03678918
11:05:16|0.03680027
11:05:18|0.03680027
11:05:18|0.03680027
11:05:20|0.03680001
11:05:21|0.0368
11:05:21|0.03675934
11:05:23|0.03675934
11:05:23|0.03675934
11:05:25|0.03675934
11:05:26|0.03675934
11:05:27|0.03675934
11:05:28|0.03675934
11:05:29|0.03675934
11:05:30|0.03675934
11:05:30|0.03672685
11:05:32|0.03672685
11:05:33|0.03672685
11:05:34|0.03672685
11:05:35|0.03675934
11:05:36|0.036795
11:05:36|0.036795
11:05:38|0.0367317
11:05:39|0.03675934
11:05:40|0.03675934
11:05:41|0.03676
11:05:42|0.03676
11:05:42|0.03676
11:05:44|0.03676
11:05:45|0.03676
11:05:45|0.03676
11:05:48|0.03676
11:05:48|0.03676
11:05:49|0.03676
11:05:50|0.03672685
11:05:51|0.03672685
11:05:52|0.03671362
11:05:53|0.03671362
11:05:55|0.03671362
11:05:57|0.03671362
11:05:57|0.03671362
11:05:59|0.03671362
11:05:59|0.03671362
11:06:01|0.03671362
11:06:03|0.0367598
11:06:03|0.0367598
11:06:04|0.03671362
11:06:05|0.03671362
11:06:06|0.03671362
11:06:07|0.03671362
11:06:08|0.03671362
11:06:10|0.03669665
11:06:10|0.03669608
11:06:12|0.03673849
11:06:13|0.03673849
11:06:13|0.03673849
11:06:15|0.03668749
11:06:15|0.03667104
11:06:17|0.0366912
11:06:18|0.0366912
11:06:19|0.0366861
11:06:21|0.0366825
11:06:21|0.036683
11:06:22|0.036683
11:06:23|0.03668313
11:06:24|0.03664259
11:06:26|0.03662445
11:06:27|0.03668489
11:06:28|0.03662445
11:06:29|0.036689
11:06:30|0.036689
11:06:30|0.03668488
11:06:32|0.03668488
11:06:32|0.03670544
11:06:34|0.03672724
11:06:35|0.03672724
11:06:35|0.03672724
11:06:36|0.03672724
11:06:37|0.03672724
11:06:39|0.03672724
11:06:40|0.03672724
11:06:41|0.03672724
11:06:42|0.03672724
11:06:42|0.03666574
11:06:43|0.03666574
11:06:45|0.0367205
11:06:45|0.03663628
11:06:47|0.03663628
11:06:48|0.03663628
11:06:49|0.03669102
11:06:50|0.03669102
11:06:50|0.03669102
11:06:52|0.03668206
11:06:53|0.0367
11:06:54|0.0367
11:06:55|0.03664266
11:06:57|0.0367
11:06:58|0.0367
11:06:59|0.0367
11:07:00|0.0367
11:07:01|0.0367
11:07:02|0.03669999
11:07:03|0.03669999
11:07:04|0.03669999
11:07:05|0.03669999
11:07:06|0.03669999
11:07:07|0.03669997
11:07:08|0.03669997
11:07:09|0.03669997
11:07:10|0.03669997
11:07:11|0.03669997
11:07:12|0.03669997
11:07:13|0.03669997
11:07:14|0.03669997
11:07:16|0.03669875
11:07:17|0.03669853
11:07:18|0.03669853
11:07:19|0.03669853
11:07:20|0.03669853
11:07:21|0.03669853
11:07:21|0.03669853
11:07:22|0.03669853
11:07:24|0.0367
11:07:25|0.0367
11:07:25|0.0367
11:07:26|0.0367
11:07:28|0.03667512
11:07:28|0.03667512
11:07:30|0.03667512
11:07:30|0.03667512
11:07:31|0.03667512
11:07:33|0.03667513
11:07:34|0.03667513
11:07:35|0.03667513
11:07:35|0.03667513
11:07:36|0.03667513
11:07:37|0.03667513
11:07:39|0.03669071
11:07:39|0.03665012
11:07:41|0.03665012
11:07:42|0.03669071
11:07:42|0.03669528
11:07:43|0.0366516
11:07:44|0.03666237
11:07:46|0.03666237
11:07:46|0.03666237
11:07:48|0.03666237
11:07:48|0.03666237
11:07:49|0.03666237
11:07:51|0.03669528
11:07:51|0.03669528
11:07:53|0.03666
11:07:55|0.03666
11:07:55|0.03661287
11:07:56|0.03665759
11:07:58|0.03665759
11:07:58|0.03665872
11:08:00|0.03665872
11:08:01|0.03665872
11:08:02|0.03665047
11:08:03|0.03665563
11:08:04|0.03661287
11:08:05|0.03661287
11:08:06|0.03661287
11:08:07|0.03661287
11:08:08|0.03664478
11:08:09|0.03664478
11:08:10|0.0366
11:08:11|0.03664441
11:08:12|0.03664441
11:08:13|0.03664441
11:08:14|0.03664478
11:08:15|0.03664478
11:08:16|0.03664478
11:08:17|0.03664478
11:08:18|0.03664478
11:08:19|0.03665047
11:08:20|0.03665047
11:08:21|0.03665047
11:08:22|0.03665047
11:08:23|0.03664478
11:08:24|0.03664478
11:08:25|0.03665047
11:08:26|0.03665
11:08:27|0.03665
11:08:28|0.03664478
11:08:29|0.03664478
11:08:30|0.03664478
11:08:31|0.03664478
11:08:32|0.0367208
11:08:34|0.0367208
11:08:34|0.0367208
11:08:36|0.03665
11:08:37|0.03665
11:08:37|0.03665
11:08:39|0.03671178
11:08:39|0.03671178
11:08:41|0.03671178
11:08:42|0.03671178
11:08:43|0.03671178
11:08:44|0.03671178
11:08:45|0.03671178
11:08:46|0.03671178
11:08:47|0.03671178
11:08:48|0.03671178
11:08:49|0.03671178
11:08:50|0.03671178
11:08:51|0.0367
11:08:52|0.0367
11:08:53|0.0367
11:08:54|0.036662
11:08:56|0.036662
11:08:57|0.036662
11:08:59|0.036662
11:09:00|0.036662
11:09:02|0.036662
11:09:03|0.036662
11:09:05|0.036662
11:09:06|0.036662
11:09:07|0.036662
11:09:08|0.036662
11:09:09|0.036662
11:09:10|0.036662
11:09:11|0.036662
11:09:12|0.036662
11:09:13|0.036662
11:09:14|0.03670609
11:09:15|0.03670609
11:09:16|0.03671178
11:09:18|0.03670609
11:09:18|0.03670609
11:09:20|0.03670609
11:09:21|0.03670609
11:09:22|0.03670609
11:09:23|0.03670609
11:09:24|0.03670609
11:09:25|0.03670609
11:09:26|0.03670609
11:09:27|0.03671178
11:09:28|0.0367583
11:09:29|0.0367583
11:09:30|0.0367583
11:09:31|0.03677734
11:09:32|0.03677734
11:09:33|0.03677734
11:09:34|0.03677734
11:09:35|0.03677734
11:09:36|0.03678319
11:09:37|0.03678319
11:09:38|0.03678319
11:09:39|0.03678319
11:09:40|0.03670836
11:09:41|0.03679034
11:09:42|0.03679034
11:09:43|0.03679034
11:09:44|0.03670963
11:09:45|0.03670963
11:09:46|0.03670963
11:09:47|0.03670963
11:09:48|0.03672002
11:09:49|0.03672002
11:09:50|0.03672002
11:09:51|0.03672002
11:09:52|0.03679152
11:09:53|0.0367843
11:09:54|0.03678967
11:09:55|0.03672059
11:09:56|0.03678616
11:09:57|0.03678616
11:09:59|0.03678616
11:09:59|0.03672067
11:10:01|0.03672067
11:10:02|0.03672067
11:10:03|0.03672067
11:10:05|0.03672067
11:10:06|0.03672067
11:10:07|0.03672067
11:10:09|0.0367483
11:10:10|0.0367483
11:10:11|0.0367483
11:10:12|0.0367483
11:10:13|0.0367483
11:10:14|0.0367483
11:10:15|0.0367483
11:10:17|0.03672004
11:10:17|0.0367483
11:10:18|0.0367483
11:10:19|0.0367483
11:10:20|0.0367483
11:10:21|0.0367483
11:10:22|0.03672003
11:10:23|0.03672003
11:10:24|0.03674829
11:10:26|0.03674829
11:10:26|0.03674829
11:10:27|0.03674829
11:10:28|0.03674829
11:10:29|0.03672003
11:10:30|0.03672003
11:10:31|0.03672003
11:10:32|0.03672003
11:10:34|0.03672003
11:10:34|0.03672003
11:10:35|0.03672003
11:10:37|0.03674829
11:10:38|0.03674829
11:10:39|0.03674829
11:10:40|0.03674829
11:10:41|0.03674829
11:10:42|0.03674829
11:10:43|0.03674829
11:10:44|0.03674829
11:10:45|0.03674829
11:10:46|0.03674829
11:10:47|0.03674823
11:10:48|0.03674823
11:10:49|0.03674823
11:10:50|0.03674823
11:10:51|0.03674823
11:10:52|0.03672003
11:10:53|0.03672003
11:10:54|0.03672003
11:10:55|0.03672003
11:10:56|0.03672003
11:10:58|0.03672003
11:10:58|0.03672003
11:11:00|0.03672003
11:11:01|0.03672003
11:11:03|0.03672003
11:11:04|0.03672003
11:11:05|0.03672003
11:11:06|0.03672003
11:11:08|0.03672003
11:11:08|0.03672003
11:11:09|0.03672003
11:11:10|0.03672003
11:11:11|0.03672003
11:11:12|0.03672003
11:11:13|0.03672003
11:11:14|0.03672003
11:11:15|0.03672003
11:11:17|0.0367
11:11:18|0.0367
11:11:19|0.0367
11:11:20|0.0367
11:11:21|0.03670373
11:11:22|0.03670373
11:11:23|0.0367
11:11:23|0.0367
11:11:26|0.0367
11:11:26|0.0367
11:11:27|0.0367
11:11:28|0.0367
11:11:29|0.0367
11:11:31|0.03664482
11:11:31|0.03664482
11:11:33|0.03669343
11:11:33|0.03664511
11:11:34|0.03664511
11:11:36|0.03664511
11:11:37|0.03664511
11:11:38|0.03664511
11:11:39|0.03664511
11:11:41|0.036662
11:11:41|0.036662
11:11:42|0.036662
11:11:44|0.036662
11:11:45|0.036662
11:11:46|0.0367
11:11:47|0.0367
11:11:48|0.0367
11:11:49|0.0367
11:11:50|0.0367
11:11:51|0.03665817
11:11:51|0.03665817
11:11:53|0.03665817
11:11:54|0.03666178
11:11:54|0.03666178
11:11:55|0.03670623
11:11:57|0.03665902
11:11:57|0.03665902
11:12:00|0.03665902
11:12:01|0.03665902
11:12:03|0.03665902
11:12:03|0.03665902
11:12:04|0.03665902
11:12:05|0.03665902
11:12:07|0.0366897
11:12:09|0.0366897
11:12:09|0.0366897
11:12:10|0.0366897
11:12:11|0.0366897
11:12:12|0.03669841
11:12:13|0.03669841
11:12:14|0.03669841
11:12:15|0.03669841
11:12:16|0.03669841
11:12:17|0.03669841
11:12:18|0.03669841
11:12:19|0.03669841
11:12:20|0.03669841
11:12:21|0.03669841
11:12:22|0.03669841
11:12:23|0.03665002
11:12:24|0.03665002
11:12:25|0.03668605
11:12:26|0.03668605
11:12:27|0.03668605
11:12:28|0.03665001
11:12:29|0.03668924
11:12:30|0.03668924
11:12:31|0.03668924
11:12:32|0.03668924
11:12:33|0.03668924
11:12:34|0.03668924
11:12:35|0.03668924
11:12:36|0.03668924
11:12:37|0.03668924
11:12:38|0.03668924
11:12:39|0.03668924
11:12:40|0.03668924
11:12:41|0.03668924
11:12:42|0.03668924
11:12:43|0.03668924
11:12:44|0.03668924
11:12:45|0.03668938
11:12:46|0.03668938
11:12:47|0.03668938
11:12:48|0.03668938
11:12:50|0.03668938
11:12:50|0.03665
11:12:51|0.03665
11:12:52|0.03665
11:12:54|0.03665
11:12:55|0.03665
11:12:56|0.03665
11:12:56|0.03665
11:12:58|0.03668506
11:12:58|0.03668506
11:13:00|0.03668506
11:13:01|0.03668506
11:13:02|0.03668938
11:13:03|0.03668938
11:13:03|0.03668938
11:13:05|0.03667151
11:13:06|0.03667151
11:13:08|0.03663333
11:13:09|0.0366654
11:13:09|0.0366654
11:13:11|0.03663334
11:13:11|0.03666738
11:13:13|0.03666738
11:13:14|0.03666738
11:13:15|0.03666738
11:13:16|0.03666788
11:13:17|0.03666788
11:13:18|0.0366
11:13:19|0.0366
11:13:20|0.0366
11:13:20|0.0366
11:13:21|0.0366
11:13:23|0.0366
11:13:25|0.03665069
11:13:25|0.03665069
11:13:26|0.03665069
11:13:27|0.03665069
11:13:28|0.03660087
11:13:29|0.03660088
11:13:30|0.03660088
11:13:31|0.03660088
11:13:32|0.03665928
11:13:33|0.03665928
11:13:34|0.03660144
11:13:35|0.03660144
11:13:36|0.03660144
11:13:37|0.03660144
11:13:39|0.03660144
11:13:40|0.0365
11:13:41|0.03657404
11:13:42|0.03645
11:13:43|0.03645
11:13:44|0.03643278
11:13:45|0.03648002
11:13:46|0.03642
11:13:47|0.03650393
11:13:48|0.03648465
11:13:49|0.0364872
11:13:50|0.03648491
11:13:51|0.03648491
11:13:52|0.03648491
11:13:53|0.03655151
11:13:54|0.03649309
11:13:55|0.03649309
11:13:56|0.03648474
11:13:57|0.03648474
11:13:58|0.03648491
11:13:59|0.03653729
11:14:01|0.03656234
11:14:01|0.03656234
11:14:02|0.03656234
11:14:03|0.03656234
11:14:04|0.03656234
11:14:05|0.03655735
11:14:06|0.03655735
11:14:08|0.03655735
11:14:09|0.03655735
11:14:10|0.03655748
11:14:11|0.03655748
11:14:12|0.03655748
11:14:13|0.03655748
11:14:14|0.03655748
11:14:16|0.0365636
11:14:16|0.03658016
11:14:17|0.03658016
11:14:18|0.03658016
11:14:19|0.03650758
11:14:21|0.03658402
11:14:22|0.03658402
11:14:23|0.03658402
11:14:24|0.03658402
11:14:25|0.03658402
11:14:26|0.0366142
11:14:27|0.0366142
11:14:28|0.0366142
11:14:29|0.0366142
11:14:30|0.0366142
11:14:32|0.03658402
11:14:32|0.03658402
11:14:33|0.03658402
11:14:34|0.03658402
11:14:35|0.03656
11:14:36|0.03656
11:14:37|0.03656
11:14:38|0.03656
11:14:39|0.03656
11:14:40|0.03656964
11:14:41|0.03656964
11:14:42|0.03656964
11:14:43|0.03656489
11:14:44|0.03656489
11:14:45|0.03656489
11:14:46|0.03656489
11:14:47|0.03663701
11:14:48|0.03663701
11:14:49|0.03663701
11:14:50|0.03663846
11:14:51|0.03663846
11:14:52|0.03663846
11:14:53|0.03663846
11:14:54|0.03663846
11:14:56|0.03663846
11:14:57|0.03663846
11:14:58|0.03663846
11:14:59|0.03663846
11:15:00|0.03663846
11:15:02|0.03663846
11:15:02|0.03663846
11:15:04|0.03666666
11:15:05|0.03663702
11:15:07|0.03667
11:15:07|0.03663703
11:15:09|0.03663703
11:15:10|0.03663703
11:15:11|0.03663703
11:15:12|0.03663703
11:15:12|0.03670287
11:15:13|0.03672286
11:15:14|0.03669363
11:15:15|0.03669363
11:15:17|0.03665799
11:15:17|0.03665799
11:15:18|0.03665799
11:15:19|0.03665799
11:15:20|0.03665799
11:15:21|0.03665799
11:15:22|0.03665799
11:15:23|0.03665799
11:15:24|0.03668783
11:15:25|0.03668783
11:15:27|0.03668783
11:15:28|0.03668783
11:15:28|0.03668783
11:15:29|0.03668783
11:15:30|0.03668783
11:15:31|0.03668783
11:15:33|0.03668783
11:15:33|0.03668783
11:15:34|0.03668783
11:15:35|0.03668998
11:15:37|0.03668998
11:15:38|0.03668998
11:15:38|0.03668998
11:15:39|0.03668893
11:15:41|0.03669
11:15:41|0.03669
11:15:43|0.03669
11:15:44|0.0367597
11:15:44|0.0367597
11:15:45|0.0367597
11:15:46|0.03671134
11:15:48|0.0367597
11:15:48|0.0367597
11:15:49|0.0367597
11:15:50|0.03671134
11:15:51|0.03671134
11:15:53|0.03671134
11:15:54|0.03671134
11:15:54|0.03671134
11:15:55|0.03671134
11:15:56|0.03673179
11:15:58|0.03673179
11:15:58|0.03673179
11:16:00|0.03673179
11:16:00|0.03673179
11:16:01|0.03673179
11:16:03|0.03673179
11:16:04|0.0367318
11:16:06|0.03673264
11:16:06|0.03676028
11:16:08|0.03676028
11:16:08|0.03676028
11:16:10|0.0367783
11:16:11|0.03673438
11:16:12|0.03673438
11:16:14|0.03676377
11:16:15|0.03676377
11:16:15|0.03673545
11:16:17|0.03673545
11:16:18|0.03673545
11:16:18|0.03673545
11:16:19|0.03673545
11:16:20|0.03672
11:16:22|0.03672
11:16:23|0.03675569
11:16:24|0.03675569
11:16:25|0.03672
11:16:26|0.03672
11:16:27|0.03672
11:16:28|0.03672
11:16:29|0.03672
11:16:30|0.03672
11:16:31|0.03672
11:16:32|0.03672
11:16:33|0.03672
11:16:34|0.03672
11:16:36|0.03672
11:16:36|0.03672
11:16:37|0.03672
11:16:38|0.03672
11:16:39|0.03672
11:16:40|0.03672
11:16:41|0.0367583
11:16:42|0.0367583
11:16:43|0.03672
11:16:44|0.03672
11:16:46|0.03672
11:16:46|0.03672
11:16:47|0.03672
11:16:48|0.03672
11:16:49|0.03672
11:16:50|0.03672
11:16:51|0.03672
11:16:52|0.03672
11:16:53|0.03672
11:16:54|0.03672
11:16:55|0.03672
11:16:57|0.03672
11:16:57|0.03672
11:16:58|0.03672
11:16:59|0.03672
11:17:00|0.03672
11:17:01|0.03672
11:17:02|0.03672
11:17:03|0.03672
11:17:04|0.03672
11:17:06|0.03672
11:17:07|0.03672
11:17:09|0.03672
11:17:09|0.03672
11:17:10|0.03672
11:17:11|0.03672193
11:17:12|0.03672193
11:17:13|0.03672193
11:17:14|0.03672
11:17:16|0.03670668
11:17:16|0.03670668
11:17:17|0.03669817
11:17:18|0.03669817
11:17:19|0.03668998
11:17:21|0.03668998
11:17:21|0.03667716
11:17:22|0.03667716
11:17:23|0.03659055
11:17:24|0.03659055
11:17:26|0.03659055
11:17:26|0.03659055
11:17:28|0.03659055
11:17:30|0.03658829
11:17:30|0.03658829
11:17:31|0.03663957
11:17:32|0.03655707
11:17:33|0.03655707
11:17:34|0.03655707
11:17:35|0.03655707
11:17:37|0.03660538
11:17:37|0.03655571
11:17:38|0.03655176
11:17:39|0.03653334
11:17:41|0.03655444
11:17:42|0.03655444
11:17:42|0.03655444
11:17:44|0.03655444
11:17:45|0.03655444
11:17:46|0.03655444
11:17:46|0.03653333
11:17:48|0.03653333
11:17:49|0.03653333
11:17:49|0.03653333
11:17:51|0.03653333
11:17:52|0.03653333
11:17:52|0.03653333
11:17:54|0.03651593
11:17:55|0.03650393
11:17:56|0.03650393
11:17:57|0.03650393
11:17:58|0.03638489
11:17:59|0.03646025
11:18:00|0.03646244
11:18:00|0.03642327
11:18:02|0.03642127
11:18:03|0.03645955
11:18:04|0.03645955
11:18:06|0.03645352
11:18:06|0.03646025
11:18:08|0.03646025
11:18:10|0.03658968
11:18:10|0.03658968
11:18:11|0.03657265
11:18:12|0.03657265
11:18:13|0.03657265
11:18:15|0.03657306
11:18:16|0.03657306
11:18:17|0.03657306
11:18:18|0.03657306
11:18:18|0.03657306
11:18:19|0.0365827
11:18:21|0.0365827
11:18:22|0.03658169
11:18:23|0.03658169
11:18:24|0.03658963
11:18:26|0.03658963
11:18:26|0.03658963
11:18:27|0.03658963
11:18:28|0.03658955
11:18:29|0.03658169
11:18:30|0.03658169
11:18:31|0.03658169
11:18:32|0.03658169
11:18:33|0.03658169
11:18:35|0.03658169
11:18:36|0.03658169
11:18:37|0.03658169
11:18:37|0.03654248
11:18:38|0.03654248
11:18:41|0.03654248
11:18:41|0.03647702
11:18:42|0.03647702
11:18:43|0.03647702
11:18:44|0.03647702
11:18:45|0.03645001
11:18:46|0.03652743
11:18:47|0.03652743
11:18:48|0.03652743
11:18:49|0.03652743
11:18:50|0.03652743
11:18:51|0.03652743
11:18:52|0.03645782
11:18:53|0.03645782
11:18:54|0.03645782
11:18:55|0.03645476
11:18:56|0.03645476
11:18:57|0.03645476
11:18:58|0.03645476
11:18:59|0.03645476
11:19:00|0.03645832
11:19:01|0.03645
11:19:02|0.03645
11:19:03|0.03645
11:19:04|0.03645
11:19:06|0.0364483
11:19:07|0.0364483
11:19:09|0.03643881
11:19:09|0.03643881
11:19:11|0.03643881
11:19:12|0.03643881
11:19:12|0.03638558
11:19:14|0.03638558
11:19:14|0.03638
11:19:17|0.03638
11:19:17|0.03638
11:19:18|0.03643764
11:19:19|0.03643881
11:19:20|0.03643881
11:19:22|0.0363785
11:19:24|0.0363741
11:19:24|0.0363741
11:19:25|0.03643095
11:19:26|0.03637123
11:19:27|0.03636984
11:19:29|0.03638405
11:19:30|0.03638405
11:19:31|0.03638405
11:19:32|0.03632
11:19:33|0.03638559
11:19:34|0.03638559
11:19:35|0.03638541
11:19:35|0.03638541
11:19:36|0.03637603
11:19:37|0.03636978
11:19:38|0.03636978
11:19:40|0.03636978
11:19:40|0.03636978
11:19:42|0.03638
11:19:43|0.03638
11:19:44|0.03638
11:19:45|0.03638
11:19:46|0.03638
11:19:47|0.03638
11:19:48|0.03638
11:19:49|0.03638
11:19:50|0.03638
11:19:50|0.03638
11:19:52|0.03638
11:19:54|0.03638462
11:19:54|0.03641732
11:19:55|0.03638617
11:19:57|0.03638617
11:19:58|0.03638617
11:20:00|0.03638617
11:20:00|0.03638617
11:20:01|0.03638617
11:20:02|0.03638617
11:20:03|0.03638617
11:20:04|0.03638617
11:20:05|0.03638617
11:20:06|0.03645014
11:20:08|0.03644744
11:20:10|0.03644832
11:20:10|0.03644832
11:20:11|0.03644832
11:20:13|0.03639122
11:20:14|0.03639122
11:20:15|0.03639007
11:20:16|0.03639007
11:20:17|0.03639007
11:20:18|0.03644808
11:20:20|0.03644808
11:20:20|0.03644808
11:20:21|0.03644808
11:20:22|0.03644808
11:20:23|0.03644808
11:20:24|0.03644808
11:20:25|0.03639251
11:20:26|0.03639251
11:20:27|0.03639251
11:20:28|0.03639172
11:20:29|0.03642712
11:20:31|0.03644805
11:20:31|0.03644805
11:20:33|0.03644805
11:20:33|0.03644805
11:20:35|0.03644805
11:20:36|0.03644805
11:20:37|0.03644805
11:20:38|0.03644805
11:20:38|0.03644805
11:20:39|0.03644805
11:20:41|0.03644805
11:20:43|0.03642712
11:20:43|0.03642712
11:20:44|0.03642712
11:20:45|0.03642712
11:20:46|0.03642712
11:20:47|0.03642712
11:20:48|0.03642712
11:20:49|0.03642711
11:20:50|0.03642711
11:20:51|0.03642711
11:20:52|0.03642708
11:20:53|0.03642708
11:20:54|0.03642706
11:20:55|0.03642706
11:20:56|0.03642704
11:20:57|0.03642705
11:20:58|0.03642705
11:20:59|0.03642705
11:21:00|0.03642705
11:21:01|0.03642705
11:21:02|0.03642705
11:21:03|0.03642705
11:21:04|0.03642705
11:21:05|0.03642705
11:21:07|0.03639187
11:21:09|0.03639187
11:21:09|0.03639187
11:21:10|0.03639187
11:21:11|0.03642704
11:21:12|0.03639187
11:21:14|0.03639187
11:21:15|0.03639187
11:21:16|0.03639187
11:21:17|0.03639187
11:21:18|0.03631823
11:21:19|0.03631823
11:21:20|0.03631823
11:21:21|0.03631823
11:21:22|0.03632353
11:21:23|0.03632353
11:21:24|0.03631822
11:21:24|0.03640347
11:21:26|0.03638392
11:21:27|0.03638392
11:21:29|0.03638392
11:21:29|0.0363024
11:21:30|0.03636653
11:21:31|0.03636653
11:21:32|0.03636653
11:21:34|0.0362771
11:21:35|0.0362724
11:21:37|0.0362724
11:21:37|0.0362724
11:21:38|0.03626911
11:21:39|0.03631084
11:21:40|0.03631084
11:21:41|0.03637114
11:21:42|0.03629392
11:21:43|0.03629392
11:21:44|0.03629392
11:21:45|0.03636784
11:21:46|0.03636784
11:21:47|0.0363621
11:21:48|0.0363621
11:21:49|0.03636063
11:21:50|0.03636063
11:21:51|0.03636063
11:21:53|0.03636063
11:21:53|0.03636063
11:21:55|0.03635975
11:21:55|0.03635975
11:21:56|0.03635975
11:21:58|0.03635975
11:21:58|0.03629965
11:21:59|0.03629965
11:22:00|0.03634684
11:22:01|0.03634684
11:22:02|0.03634684
11:22:03|0.03634684
11:22:04|0.03634684
11:22:05|0.03634684
11:22:06|0.03634684
11:22:08|0.03629938
11:22:09|0.03629938
11:22:11|0.03629938
11:22:12|0.03629938
11:22:14|0.03629938
11:22:15|0.03629938
11:22:16|0.03629938
11:22:17|0.0362996
11:22:18|0.0362996
11:22:19|0.03634684
11:22:20|0.03634684
11:22:21|0.03629947
11:22:22|0.03629947
11:22:23|0.03629947
11:22:24|0.03629947
11:22:25|0.0363
11:22:26|0.0363
11:22:27|0.0363
11:22:28|0.0363
11:22:30|0.0363
11:22:30|0.03630001
11:22:31|0.03634231
11:22:32|0.03634231
11:22:33|0.03634231
11:22:34|0.03634231
11:22:36|0.03634231
11:22:37|0.03634141
11:22:38|0.03634141
11:22:39|0.03634141
11:22:40|0.03630002
11:22:41|0.03630002
11:22:42|0.03630002
11:22:43|0.03630002
11:22:44|0.03630002
11:22:45|0.03630002
11:22:46|0.03630002
11:22:47|0.03630002
11:22:48|0.03634231
11:22:49|0.03634231
11:22:51|0.03634231
11:22:51|0.03634231
11:22:52|0.03634231
11:22:53|0.03634231
11:22:54|0.03634231
11:22:55|0.03634231
11:22:56|0.03634231
11:22:57|0.03632571
11:22:58|0.03632571
11:22:59|0.03632571
11:23:00|0.03632571
11:23:01|0.03632571
11:23:02|0.03632571
11:23:03|0.03632571
11:23:04|0.03632571
11:23:05|0.03632571
11:23:06|0.03632571
11:23:07|0.03630002
11:23:09|0.03630002
11:23:11|0.0363324
11:23:11|0.0363324
11:23:12|0.03630002
11:23:14|0.03634178
11:23:16|0.03634178
11:23:16|0.03634178
11:23:18|0.03634178
11:23:18|0.03634178
11:23:19|0.03634145
11:23:21|0.03634145
11:23:21|0.03634145
11:23:23|0.03634145
11:23:23|0.03634145
11:23:24|0.036305
11:23:26|0.036305
11:23:27|0.036305
11:23:28|0.036305
11:23:28|0.036305
11:23:30|0.036305
11:23:31|0.036305
11:23:32|0.036305
11:23:33|0.036305
11:23:34|0.036305
11:23:34|0.036305
11:23:35|0.03634684
11:23:36|0.036305
11:23:38|0.036305
11:23:39|0.036305
11:23:40|0.036305
11:23:41|0.036305
11:23:42|0.036305
11:23:43|0.036305
11:23:44|0.03636787
11:23:45|0.0363695
11:23:46|0.03638378
11:23:47|0.03638378
11:23:48|0.03638378
11:23:49|0.03638378
11:23:50|0.03642974
11:23:51|0.03642974
11:23:52|0.03642974
11:23:53|0.03642974
11:23:54|0.03642974
11:23:55|0.03642974
11:23:56|0.0364159
11:23:57|0.0364159
11:23:58|0.03646653
11:24:00|0.03646653
11:24:00|0.03646653
11:24:01|0.03646653
11:24:02|0.03646653
11:24:04|0.03646653
11:24:05|0.03646653
11:24:05|0.03646653
11:24:07|0.03646836
11:24:07|0.03646836
11:24:09|0.03646836
11:24:10|0.03646836
11:24:11|0.03647001
11:24:13|0.03653333
11:24:14|0.03653333
11:24:15|0.03648413
11:24:16|0.03648413
11:24:18|0.03653909
11:24:18|0.03653333
11:24:19|0.03653909
11:24:20|0.03647001
11:24:21|0.03647001
11:24:22|0.03647001
11:24:23|0.03647001
11:24:24|0.03647001
11:24:25|0.03647001
11:24:26|0.03647001
11:24:28|0.03647001
11:24:29|0.03647001
11:24:30|0.03647001
11:24:31|0.03647001
11:24:32|0.03643545
11:24:34|0.03643545
11:24:35|0.03643545
11:24:35|0.03643545
11:24:36|0.03643545
11:24:38|0.036516
11:24:39|0.036516
11:24:39|0.036516
11:24:41|0.036516
11:24:41|0.03643545
11:24:42|0.03651577
11:24:43|0.03651577
11:24:44|0.03647001
11:24:45|0.03647001
11:24:46|0.03647001
11:24:48|0.03647001
11:24:49|0.03647001
11:24:49|0.03651493
11:24:50|0.03651493
11:24:51|0.03647002
11:24:52|0.03647002
11:24:53|0.03647002
11:24:54|0.03647002
11:24:56|0.03647002
11:24:57|0.03647002
11:24:57|0.03647002
11:24:59|0.03647033
11:24:59|0.03647033
11:25:00|0.03647033
11:25:02|0.03647033
11:25:02|0.03647033
11:25:03|0.03651493
11:25:05|0.0364704
11:25:05|0.0364704
11:25:06|0.0364704
11:25:08|0.0364704
11:25:09|0.0364704
11:25:10|0.0364704
11:25:11|0.0364704
11:25:13|0.03647048
11:25:14|0.03651493
11:25:14|0.03652975
11:25:16|0.03647056
11:25:16|0.03647056
11:25:19|0.03647056
11:25:19|0.03647056
11:25:21|0.03647056
11:25:22|0.03647056
11:25:24|0.03647052
11:25:25|0.03642974
11:25:26|0.03642974
11:25:28|0.03642974
11:25:28|0.03642974
11:25:30|0.03642974
11:25:31|0.03642974
11:25:32|0.03642974
11:25:33|0.03641732
11:25:34|0.03638378
11:25:35|0.03638378
11:25:36|0.03638378
11:25:37|0.03638378
11:25:38|0.03638378
11:25:39|0.03638384
11:25:40|0.03638384
11:25:41|0.03638384
11:25:42|0.03638378
11:25:44|0.03638378
11:25:45|0.03638378
11:25:45|0.03638378
11:25:46|0.03638378
11:25:47|0.03638378
11:25:48|0.03641123
11:25:49|0.03641123
11:25:51|0.03641123
11:25:51|0.03641123
11:25:52|0.03641123
11:25:53|0.03641123
11:25:54|0.03641123
11:25:55|0.03641123
11:25:56|0.03641123
11:25:57|0.03641123
11:25:58|0.03641123
11:25:59|0.03642974
11:26:01|0.03642974
11:26:02|0.03642974
11:26:03|0.03642974
11:26:04|0.03642974
11:26:05|0.03642974
11:26:06|0.03641244
11:26:08|0.03641244
11:26:08|0.03641244
11:26:09|0.03641244
11:26:10|0.03641244
11:26:12|0.03641244
11:26:14|0.03641244
11:26:14|0.03641425
11:26:15|0.03641425
11:26:16|0.03641425
11:26:17|0.03641264
11:26:18|0.03641264
11:26:20|0.03641264
11:26:21|0.03641264
11:26:22|0.03641235
11:26:23|0.03644959
11:26:24|0.03644959
11:26:24|0.03641123
11:26:27|0.03641123
11:26:27|0.03641123
11:26:28|0.03641123
11:26:29|0.03641123
11:26:30|0.03641123
11:26:31|0.03641123
11:26:32|0.03641123
11:26:34|0.03641123
11:26:36|0.03641123
11:26:36|0.03641123
11:26:37|0.03641123
11:26:38|0.03641123
11:26:39|0.03638378
11:26:40|0.03638378
11:26:41|0.03632854
11:26:42|0.03632854
11:26:43|0.03632854
11:26:45|0.03632854
11:26:45|0.03632854
11:26:48|0.0363285
11:26:48|0.03632892
11:26:49|0.03632892
11:26:50|0.03632892
11:26:51|0.03632892
11:26:52|0.03632892
11:26:53|0.03632892
11:26:54|0.03632892
11:26:55|0.03632892
11:26:56|0.03632892
11:26:57|0.03632892
11:26:58|0.03632469
11:26:59|0.03632469
11:27:00|0.03632469
11:27:01|0.0363872
11:27:02|0.03641123
11:27:03|0.03641123
11:27:04|0.03637042
11:27:05|0.03637042
11:27:06|0.03637042
11:27:07|0.03637042
11:27:08|0.03637042
11:27:09|0.03637042
11:27:10|0.03637042
11:27:11|0.03637042
11:27:13|0.03637042
11:27:14|0.03637042
11:27:16|0.0363684
11:27:16|0.0363684
11:27:17|0.0363684
11:27:18|0.0363684
11:27:20|0.0363684
11:27:21|0.0363684
11:27:23|0.03636841
11:27:23|0.03636841
11:27:24|0.03636841
11:27:25|0.03636841
11:27:26|0.03636841
11:27:27|0.03636841
11:27:28|0.03636842
11:27:29|0.03636842
11:27:30|0.03636842
11:27:31|0.03636842
11:27:32|0.03636842
11:27:34|0.03636844
11:27:34|0.03636844
11:27:35|0.03636844
11:27:36|0.03636844
11:27:37|0.03636844
11:27:38|0.03636844
11:27:39|0.03636844
11:27:40|0.03636844
11:27:41|0.03636844
11:27:42|0.03636844
11:27:43|0.03636844
11:27:45|0.03636844
11:27:46|0.03636844
11:27:47|0.03636844
11:27:48|0.03636844
11:27:49|0.03636844
11:27:50|0.03636844
11:27:51|0.03636844
11:27:52|0.03636844
11:27:53|0.03636844
11:27:54|0.03636846
11:27:55|0.03636846
11:27:56|0.03637831
11:27:57|0.03637831
11:27:58|0.03637831
11:27:59|0.03636847
11:27:59|0.03636847
11:28:00|0.03636847
11:28:02|0.03637899
11:28:04|0.03637899
11:28:04|0.03636902
11:28:05|0.03636902
11:28:06|0.03636902
11:28:07|0.03636902
11:28:08|0.03636902
11:28:09|0.03636902
11:28:10|0.03636902
11:28:12|0.03637051
11:28:13|0.03637051
11:28:13|0.03636846
11:28:15|0.03636846
11:28:17|0.03636846
11:28:17|0.03636846
11:28:18|0.03636846
11:28:19|0.03636846
11:28:20|0.03637
11:28:21|0.03637
11:28:22|0.03637
11:28:23|0.03637
11:28:24|0.03637
11:28:25|0.03637
11:28:26|0.03637
11:28:27|0.03637
11:28:28|0.03641596
11:28:29|0.03641318
11:28:30|0.03641318
11:28:31|0.03641941
11:28:32|0.03641941
11:28:33|0.03641941
11:28:34|0.03647052
11:28:35|0.03647052
11:28:36|0.03647052
11:28:37|0.03647052
11:28:38|0.03647052
11:28:39|0.03647052
11:28:40|0.03647052
11:28:41|0.03647052
11:28:42|0.03647052
11:28:43|0.03647052
11:28:44|0.03647052
11:28:45|0.03642255
11:28:46|0.03642255
11:28:47|0.03642255
11:28:48|0.03642255
11:28:49|0.03647052
11:28:51|0.03647052
11:28:51|0.03647052
11:28:52|0.03647052
11:28:53|0.03647052
11:28:55|0.03647052
11:28:55|0.03651773
11:28:56|0.03651773
11:28:57|0.03651773
11:28:59|0.03650169
11:28:59|0.03650169
11:29:01|0.03650169
11:29:02|0.03650036
11:29:02|0.03650036
11:29:03|0.03650036
11:29:04|0.03652951
11:29:06|0.03652951
11:29:07|0.03652951
11:29:07|0.03652951
11:29:08|0.03652951
11:29:10|0.03652951
11:29:11|0.03652951
11:29:11|0.03652951
11:29:13|0.03652951
11:29:14|0.03652951
11:29:16|0.03652951
11:29:16|0.03652951
11:29:18|0.03652951
11:29:20|0.03652951
11:29:20|0.03652951
11:29:21|0.03652951
11:29:22|0.03652951
11:29:24|0.03652951
11:29:25|0.03656221
11:29:26|0.0365861
11:29:26|0.0365861
11:29:27|0.0365861
11:29:29|0.0365861
11:29:30|0.0365861
11:29:31|0.0365861
11:29:31|0.0365861
11:29:33|0.0365861
11:29:34|0.0365861
11:29:35|0.0365861
11:29:35|0.0365861
11:29:37|0.0365861
11:29:37|0.0365861
11:29:39|0.0365861
11:29:39|0.0365861
11:29:41|0.0365861
11:29:42|0.03662343
11:29:43|0.03662343
11:29:44|0.03662858
11:29:45|0.03662858
11:29:45|0.03663333
11:29:47|0.0366625
11:29:49|0.036657
11:29:49|0.036657
11:29:50|0.036657
11:29:51|0.036657
11:29:52|0.03662858
11:29:53|0.03662858
11:29:54|0.03662858
11:29:55|0.03662858
11:29:56|0.03662858
11:29:57|0.03662858
11:29:58|0.03662858
11:29:59|0.03662858
11:30:00|0.03662858
11:30:01|0.03662858
11:30:02|0.03662858
11:30:03|0.03662858
11:30:04|0.03662858
11:30:05|0.03662858
11:30:06|0.03662858
11:30:07|0.03662858
11:30:08|0.03663333
11:30:09|0.03663333
11:30:11|0.03663333
11:30:13|0.0367
11:30:13|0.0367
11:30:14|0.0367
11:30:15|0.0367
11:30:16|0.03666323
11:30:18|0.03666323
11:30:19|0.0366622
11:30:19|0.0366622
11:30:21|0.0366622
11:30:22|0.03666676
11:30:23|0.03666676
11:30:24|0.03666676
11:30:26|0.03670202
11:30:26|0.03670202
11:30:27|0.03671999
11:30:28|0.03668037
11:30:29|0.03668037
11:30:30|0.03668037
11:30:32|0.03668037
11:30:32|0.03668037
11:30:34|0.03668037
11:30:34|0.03668037
11:30:36|0.03671997
11:30:37|0.03671999
11:30:37|0.03671999
11:30:39|0.03668481
11:30:40|0.03668481
11:30:41|0.03668481
11:30:42|0.03665033
11:30:42|0.03668173
11:30:44|0.03668173
11:30:44|0.03667562
11:30:45|0.03667562
11:30:47|0.03667562
11:30:48|0.03667562
11:30:48|0.03667562
11:30:50|0.03667562
11:30:51|0.03667562
11:30:52|0.03667562
11:30:53|0.03667562
11:30:54|0.03667562
11:30:55|0.03667562
11:30:55|0.03667562
11:30:57|0.03667562
11:30:57|0.03663442
11:30:58|0.03663442
11:31:00|0.03663442
11:31:01|0.03663442
11:31:02|0.03663442
11:31:03|0.03667557
11:31:03|0.03667557
11:31:05|0.03667557
11:31:06|0.03662859
11:31:06|0.03662859
11:31:08|0.03662859
11:31:09|0.03662859
11:31:11|0.03662859
11:31:12|0.03662859
11:31:13|0.03662859
11:31:14|0.03662859
11:31:14|0.03662859
11:31:16|0.03662859
11:31:17|0.03660001
11:31:18|0.03660001
11:31:20|0.03660001
11:31:21|0.03660001
11:31:22|0.03660001
11:31:23|0.0366
11:31:24|0.0366
11:31:25|0.0366
11:31:27|0.0366
11:31:27|0.0366
11:31:29|0.0366
11:31:31|0.03658201
11:31:31|0.03658201
11:31:33|0.03660001
11:31:34|0.03660001
11:31:35|0.03660001
11:31:36|0.03660001
11:31:37|0.03660001
11:31:39|0.03660001
11:31:39|0.03660001
11:31:41|0.0366487
11:31:42|0.0366487
11:31:43|0.0366487
11:31:44|0.03667795
11:31:45|0.03667795
11:31:46|0.03667795
11:31:47|0.03667795
11:31:48|0.0366487
11:31:49|0.0366487
11:31:50|0.0366487
11:31:51|0.0366487
11:31:52|0.0366487
11:31:53|0.0366487
11:31:54|0.0366487
11:31:55|0.0366487
11:31:56|0.0366487
11:31:57|0.0366487
11:31:58|0.0366487
11:31:59|0.03667794
11:32:00|0.03667794
11:32:01|0.0366487
11:32:02|0.03667794
11:32:03|0.03667794
11:32:04|0.03667794
11:32:05|0.03667794
11:32:06|0.03667795
11:32:07|0.03667795
11:32:08|0.03663511
11:32:10|0.03663511
11:32:10|0.03663511
11:32:11|0.03663511
11:32:13|0.03663511
11:32:14|0.03663511
11:32:15|0.03663511
11:32:16|0.03663511
11:32:18|0.03663511
11:32:18|0.03663511
11:32:20|0.03663511
11:32:21|0.03663511
11:32:22|0.036645
11:32:23|0.03664499
11:32:24|0.03664499
11:32:26|0.03664499
11:32:26|0.03664499
11:32:28|0.03664499
11:32:29|0.03664499
11:32:30|0.0366041
11:32:31|0.0366041
11:32:32|0.0366041
11:32:34|0.0366041
11:32:35|0.0366041
11:32:37|0.0366041
11:32:38|0.0366041
11:32:39|0.0366041
11:32:39|0.0366041
11:32:40|0.03660054
11:32:42|0.03660054
11:32:42|0.03660054
11:32:44|0.03660054
11:32:44|0.03660054
11:32:46|0.03660054
11:32:47|0.03660054
11:32:48|0.03660054
11:32:48|0.03660054
11:32:49|0.03660054
11:32:50|0.03660054
11:32:51|0.03660054
11:32:52|0.03660054
11:32:53|0.03660054
11:32:55|0.03660054
11:32:55|0.03660125
11:32:56|0.03660125
11:32:58|0.03660125
11:32:59|0.03660125
11:33:00|0.03660125
11:33:01|0.03660125
11:33:02|0.03660125
11:33:03|0.03660125
11:33:04|0.03660125
11:33:05|0.0366057
11:33:06|0.0366057
11:33:07|0.0366057
11:33:08|0.0366057
11:33:09|0.0366057
11:33:10|0.03664494
11:33:11|0.03664494
11:33:12|0.03664494
11:33:13|0.03664494
11:33:14|0.03664494
11:33:15|0.03664494
11:33:16|0.03664494
11:33:17|0.03664494
11:33:18|0.03664494
11:33:20|0.03664494
11:33:21|0.03664494
11:33:22|0.03664494
11:33:24|0.03664494
11:33:24|0.03664494
11:33:25|0.03664494
11:33:27|0.03664499
11:33:28|0.03664499
11:33:29|0.03664499
11:33:31|0.03660294
11:33:32|0.03660294
11:33:33|0.03660294
11:33:34|0.03659055
11:33:35|0.03659055
11:33:36|0.03659055
11:33:37|0.03659055
11:33:38|0.03659055
11:33:39|0.03659055
11:33:40|0.03659055
11:33:41|0.0366
11:33:42|0.0366
11:33:43|0.03659022
11:33:44|0.03659022
11:33:45|0.03659022
11:33:46|0.03659022
11:33:48|0.03656556
11:33:49|0.03656556
11:33:49|0.03656464
11:33:51|0.03656464
11:33:51|0.03656464
11:33:52|0.03656464
11:33:54|0.03656464
11:33:54|0.03656464
11:33:55|0.03661511
11:33:56|0.03661511
11:33:58|0.03661511
11:33:58|0.03661511
11:34:00|0.03657187
11:34:01|0.03657187
11:34:02|0.03657187
11:34:03|0.03657187
11:34:04|0.0365
11:34:05|0.03648952
11:34:05|0.03648952
11:34:07|0.03648952
11:34:07|0.03648952
11:34:08|0.03648952
11:34:09|0.03648952
11:34:11|0.03648952
11:34:12|0.03648952
11:34:13|0.03648666
11:34:14|0.03644914
11:34:15|0.03648056
11:34:16|0.03648056
11:34:17|0.03648056
11:34:18|0.03648056
11:34:19|0.03648056
11:34:21|0.03648056
11:34:22|0.03648056
11:34:22|0.03648056
11:34:24|0.03648056
11:34:25|0.03648056
11:34:27|0.03648056
11:34:27|0.03648056
11:34:29|0.03648056
11:34:30|0.03648056
11:34:31|0.03648056
11:34:32|0.03644672
11:34:33|0.0364458
11:34:34|0.0364458
11:34:35|0.0364458
11:34:36|0.0364458
11:34:37|0.0364458
11:34:38|0.0364458
11:34:39|0.0364458
11:34:40|0.0364458
11:34:41|0.0364458
11:34:43|0.0364458
11:34:44|0.03644728
11:34:45|0.03645769
11:34:46|0.03645769
11:34:47|0.03645769
11:34:48|0.036385
11:34:49|0.036385
11:34:50|0.036385
11:34:51|0.03645248
11:34:52|0.03645248
11:34:53|0.03645248
11:34:54|0.0363684
11:34:56|0.036363
11:34:56|0.03639177
11:34:57|0.03639177
11:34:59|0.03639177
11:34:59|0.03638881
11:35:00|0.03638881
11:35:02|0.03638881
11:35:03|0.03638881
11:35:04|0.03638449
11:35:05|0.03638449
11:35:06|0.03638449
11:35:07|0.03639177
11:35:08|0.03639177
11:35:10|0.03638881
11:35:10|0.03638881
11:35:11|0.03638881
11:35:12|0.03638881
11:35:13|0.03638881
11:35:15|0.03638881
11:35:16|0.03638881
11:35:17|0.03639
11:35:18|0.03635803
11:35:19|0.03635803
11:35:20|0.03635803
11:35:21|0.03635803
11:35:23|0.03638881
11:35:23|0.03638881
11:35:24|0.03642548
11:35:25|0.03639792
11:35:26|0.03639792
11:35:27|0.03639792
11:35:28|0.03639792
11:35:29|0.03639792
11:35:30|0.03639792
11:35:31|0.03639792
11:35:32|0.03639792
11:35:33|0.03639792
11:35:34|0.03639792
11:35:35|0.03639792
11:35:36|0.03645519
11:35:37|0.03645519
11:35:38|0.0363979
11:35:39|0.0363979
11:35:40|0.0363979
11:35:42|0.0363979
11:35:42|0.03647164
11:35:44|0.03648056
11:35:45|0.03647164
11:35:46|0.03647164
11:35:48|0.03647164
11:35:49|0.03647164
11:35:50|0.03647164
11:35:50|0.03647164
11:35:52|0.03650393
11:35:53|0.03650393
11:35:54|0.03650393
11:35:55|0.03650393
11:35:56|0.03650393
11:35:57|0.03653333
11:35:58|0.03650393
11:35:59|0.03650393
11:36:00|0.03650393
11:36:01|0.03650393
11:36:02|0.03650393
11:36:03|0.03650393
11:36:04|0.03650393
11:36:05|0.03650393
11:36:06|0.03650393
11:36:06|0.03650393
11:36:08|0.0365204
11:36:09|0.0365204
11:36:10|0.0365204
11:36:11|0.03656776
11:36:12|0.03656776
11:36:13|0.03656776
11:36:14|0.03656776
11:36:15|0.03656776
11:36:16|0.03656776
11:36:17|0.03656776
11:36:18|0.03659576
11:36:19|0.03659576
11:36:20|0.03659576
11:36:21|0.03659576
11:36:23|0.03659576
11:36:23|0.03659576
11:36:24|0.03657401
11:36:26|0.03657401
11:36:26|0.03657401
11:36:28|0.03657401
11:36:29|0.03657401
11:36:31|0.03655062
11:36:31|0.03655183
11:36:33|0.03655268
11:36:34|0.03655268
11:36:35|0.03655268
11:36:36|0.03655268
11:36:36|0.03655294
11:36:37|0.03659122
11:36:38|0.03659122
11:36:40|0.03659122
11:36:41|0.03659122
11:36:42|0.03659122
11:36:43|0.03657105
11:36:44|0.03657105
11:36:44|0.03657105
11:36:46|0.03657105
11:36:47|0.03657105
11:36:48|0.03657105
11:36:49|0.03659393
11:36:50|0.03659393
11:36:50|0.03661438
11:36:51|0.03659029
11:36:53|0.03661511
11:36:54|0.03661511
11:36:54|0.03662857
11:36:56|0.03662857
11:36:57|0.03662857
11:36:57|0.03662857
11:36:58|0.03662857
11:37:00|0.03662857
11:37:00|0.03662857
11:37:02|0.03662857
11:37:03|0.03662857
11:37:04|0.03662857
11:37:05|0.03662857
11:37:06|0.03662857
11:37:07|0.03662857
11:37:08|0.03662857
11:37:08|0.03662857
11:37:10|0.03662857
11:37:10|0.03662857
11:37:11|0.03660432
11:37:13|0.03660432
11:37:14|0.03660432
11:37:15|0.03660566
11:37:16|0.03661867
11:37:17|0.03661867
11:37:17|0.03661867
11:37:20|0.03661867
11:37:20|0.03663846
11:37:21|0.03663846
11:37:23|0.03663846
11:37:25|0.03663846
11:37:25|0.03663846
11:37:27|0.03663846
11:37:28|0.03661867
11:37:30|0.03661867
11:37:31|0.03661867
11:37:32|0.03661867
11:37:33|0.03657939
11:37:34|0.03657939
11:37:36|0.03657939
11:37:37|0.03657939
11:37:38|0.03657939
11:37:39|0.0365572
11:37:41|0.0365572
11:37:41|0.0365572
11:37:42|0.0365572
11:37:43|0.0365572
11:37:44|0.0365572
11:37:45|0.0365572
11:37:46|0.0365572
11:37:47|0.0365572
11:37:48|0.0365572
11:37:49|0.0365572
11:37:50|0.0365572
11:37:51|0.0365572
11:37:53|0.0365572
11:37:54|0.03650393
11:37:55|0.03650393
11:37:56|0.03650393
11:37:57|0.0365
11:37:57|0.0365
11:37:58|0.0365
11:38:00|0.0365
11:38:00|0.0365
11:38:01|0.0365
11:38:02|0.03651977
11:38:04|0.03651977
11:38:05|0.0365
11:38:06|0.0365
11:38:07|0.0365
11:38:08|0.0365
11:38:10|0.03647366
11:38:11|0.03647366
11:38:12|0.0364708
11:38:12|0.0364708
11:38:13|0.03651977
11:38:15|0.03651977
11:38:16|0.03651977
11:38:16|0.03653569
11:38:18|0.03653569
11:38:18|0.03653569
11:38:20|0.03653569
11:38:21|0.03647366
11:38:21|0.03647366
11:38:23|0.03647366
11:38:25|0.03647366
11:38:25|0.03647366
11:38:26|0.03647366
11:38:28|0.03647366
11:38:29|0.03648022
11:38:30|0.03648022
11:38:31|0.03648022
11:38:32|0.03648022
11:38:33|0.03648022
11:38:35|0.03648022
11:38:36|0.03648022
11:38:36|0.03648022
11:38:37|0.03648022
11:38:38|0.03648022
11:38:40|0.03648022
11:38:40|0.03648023
11:38:43|0.03648023
11:38:43|0.03648023
11:38:44|0.03648023
11:38:45|0.03648023
11:38:46|0.03648023
11:38:47|0.03647258
11:38:48|0.03647258
11:38:49|0.03648023
11:38:50|0.03651233
11:38:52|0.03651233
11:38:52|0.03651233
11:38:53|0.03647258
11:38:55|0.03647258
11:38:56|0.03647258
11:38:57|0.03647258
11:38:59|0.03647258
11:39:00|0.03647258
11:39:01|0.03647258
11:39:02|0.03647258
11:39:03|0.03647258
11:39:04|0.03647258
11:39:05|0.03647258
11:39:06|0.03647258
11:39:07|0.03647258
11:39:08|0.03647258
11:39:09|0.03647287
11:39:09|0.03647287
11:39:11|0.03647287
11:39:11|0.03647287
11:39:14|0.03647287
11:39:14|0.03647287
11:39:16|0.03647287
11:39:16|0.03647287
11:39:18|0.03647287
11:39:19|0.03647287
11:39:19|0.03648023
11:39:21|0.03648023
11:39:22|0.03648023
11:39:23|0.03648023
11:39:24|0.03647283
11:39:26|0.03647335
11:39:26|0.03647335
11:39:27|0.03647335
11:39:29|0.03647335
11:39:30|0.03647335
11:39:31|0.03647335
11:39:32|0.03647335
11:39:32|0.03647335
11:39:33|0.03647494
11:39:34|0.03647494
11:39:36|0.03647494
11:39:37|0.03647494
11:39:37|0.03647494
11:39:39|0.03647494
11:39:40|0.03647494
11:39:41|0.03647494
11:39:42|0.03647494
11:39:43|0.03647494
11:39:43|0.03647494
11:39:44|0.03647494
11:39:46|0.03647494
11:39:46|0.03647494
11:39:49|0.03647494
11:39:49|0.03647494
11:39:50|0.03647494
11:39:51|0.03647494
11:39:52|0.03647494
11:39:53|0.03647494
11:39:54|0.03647494
11:39:55|0.03647494
11:39:56|0.03647494
11:39:57|0.03647494
11:39:58|0.03647494
11:40:00|0.03647494
11:40:01|0.03647494
11:40:02|0.03647494
11:40:03|0.03647494
11:40:04|0.03647494
11:40:04|0.03647494
11:40:06|0.03647494
11:40:07|0.03647494
11:40:08|0.03647494
11:40:09|0.03647494
11:40:10|0.03647494
11:40:11|0.03647494
11:40:12|0.03647494
11:40:13|0.03647494
11:40:14|0.03647624
11:40:15|0.03647624
11:40:16|0.03647496
11:40:17|0.03647496
11:40:17|0.03647496
11:40:20|0.03647496
11:40:21|0.03647496
11:40:22|0.03647496
11:40:23|0.03647496
11:40:24|0.03647496
11:40:25|0.03647496
11:40:27|0.03647496
11:40:27|0.03647496
11:40:29|0.03648644
11:40:30|0.03648644
11:40:30|0.03648644
11:40:33|0.03648644
11:40:34|0.03648644
11:40:35|0.03648644
11:40:36|0.03648644
11:40:37|0.03648644
11:40:37|0.03648644
11:40:39|0.03648644
11:40:41|0.03648644
11:40:42|0.03648644
11:40:42|0.03648644
11:40:44|0.03648644
11:40:45|0.03648644
11:40:46|0.03648644
11:40:47|0.03648644
11:40:48|0.03648644
11:40:49|0.03647533
11:40:50|0.03647533
11:40:51|0.03647533
11:40:52|0.03647533
11:40:53|0.03647533
11:40:54|0.03647533
11:40:55|0.03647533
11:40:56|0.03647533
11:40:57|0.03647533
11:40:58|0.03647533
11:40:59|0.03647533
11:41:00|0.03647533
11:41:01|0.03647533
11:41:02|0.03647533
11:41:03|0.03639
11:41:04|0.03639
11:41:05|0.03639
11:41:06|0.03639
11:41:07|0.03639
11:41:08|0.03639
11:41:09|0.03638488
11:41:10|0.03650839
11:41:11|0.03643527
11:41:12|0.03643527
11:41:13|0.03643527
11:41:14|0.03643527
11:41:15|0.03643527
11:41:16|0.03643527
11:41:17|0.03643527
11:41:18|0.03643527
11:41:19|0.03643527
11:41:20|0.03643527
11:41:21|0.03643527
11:41:23|0.03643527
11:41:24|0.03643527
11:41:25|0.03643527
11:41:25|0.03643527
11:41:27|0.03643527
11:41:29|0.03643527
11:41:30|0.03643527
11:41:32|0.03643527
11:41:32|0.03647517
11:41:33|0.03647517
11:41:34|0.03647517
11:41:35|0.03647517
11:41:36|0.03647517
11:41:37|0.03653332
11:41:39|0.03653332
11:41:40|0.03653332
11:41:41|0.03653332
11:41:42|0.03650327
11:41:43|0.03650327
11:41:43|0.03650327
11:41:45|0.03650327
11:41:45|0.03652272
11:41:46|0.03652272
11:41:48|0.03649408
11:41:49|0.03649408
11:41:50|0.03649408
11:41:51|0.03649431
11:41:52|0.03649431
11:41:53|0.03649431
11:41:55|0.03649431
11:41:56|0.03649431
11:41:57|0.03649967
11:41:58|0.03649967
11:41:58|0.03653332
11:42:00|0.03653332
11:42:01|0.03648496
11:42:01|0.03648496
11:42:02|0.03648496
11:42:03|0.03648496
11:42:04|0.03648496
11:42:06|0.03648496
11:42:07|0.03648496
11:42:07|0.03648496
11:42:09|0.03648496
11:42:10|0.03648496
11:42:11|0.03648496
11:42:11|0.03648496
11:42:13|0.03648496
11:42:14|0.03652147
11:42:15|0.03652147
11:42:17|0.03652147
11:42:17|0.03652147
11:42:18|0.03652147
11:42:19|0.03652147
11:42:20|0.03652147
11:42:21|0.03653855
11:42:22|0.03653855
11:42:23|0.03653855
11:42:24|0.03653855
11:42:25|0.03653855
11:42:26|0.03653855
11:42:27|0.03657739
11:42:29|0.03659055
11:42:30|0.03659055
11:42:32|0.03659055
11:42:32|0.03658228
11:42:34|0.03661805
11:42:36|0.03661805
11:42:36|0.03661805
11:42:37|0.03661805
11:42:39|0.03661805
11:42:40|0.03661805
11:42:41|0.03662858
11:42:41|0.03662858
11:42:42|0.03662858
11:42:43|0.03662858
11:42:45|0.03666635
11:42:45|0.03666666
11:42:47|0.0366379
11:42:48|0.0366379
11:42:48|0.0366379
11:42:50|0.0366379
11:42:51|0.0366379
11:42:51|0.0366379
11:42:53|0.0366379
11:42:55|0.03663757
11:42:55|0.03663757
11:42:56|0.0367392
11:42:57|0.03674415
11:42:58|0.03674415
11:42:59|0.03671089
11:43:00|0.03671089
11:43:01|0.03671089
11:43:02|0.03671089
11:43:03|0.03677263
11:43:04|0.0367392
11:43:05|0.03671615
11:43:06|0.03671615
11:43:07|0.03671626
11:43:08|0.03671626
11:43:09|0.03671626
11:43:10|0.03671626
11:43:11|0.03671626
11:43:12|0.03671626
11:43:14|0.03673613
11:43:15|0.03673613
11:43:16|0.03673974
11:43:17|0.03674519
11:43:17|0.03674519
11:43:19|0.03674443
11:43:20|0.03674443
11:43:21|0.03674443
11:43:22|0.03674443
11:43:23|0.03674442
11:43:24|0.03674442
11:43:25|0.03674442
11:43:26|0.03674442
11:43:27|0.03674442
11:43:28|0.03674442
11:43:30|0.03674442
11:43:31|0.03674442
11:43:32|0.03674442
11:43:33|0.03674442
11:43:35|0.03668
11:43:35|0.03668
11:43:37|0.03668
11:43:37|0.03668
11:43:39|0.03668
11:43:40|0.03668
11:43:41|0.03668
11:43:42|0.03668
11:43:43|0.03668
11:43:44|0.03669827
11:43:45|0.03667716
11:43:46|0.03667716
11:43:47|0.03667716
11:43:48|0.03667716
11:43:50|0.03667717
11:43:51|0.03667717
11:43:52|0.03667717
11:43:53|0.03667717
11:43:53|0.03667717
11:43:55|0.03667717
11:43:55|0.03667717
11:43:57|0.03667717
11:43:57|0.03667717
11:43:59|0.03667717
11:44:00|0.03667717
11:44:01|0.03665814
11:44:02|0.03665814
11:44:03|0.03667665
11:44:04|0.03667665
11:44:05|0.03667665
11:44:07|0.03667665
11:44:08|0.03667665
11:44:10|0.03667665
11:44:11|0.03667665
11:44:12|0.03667665
11:44:12|0.03664853
11:44:13|0.03664853
11:44:14|0.03664853
11:44:15|0.03667717
11:44:16|0.03667717
11:44:17|0.03667717
11:44:19|0.03667717
11:44:19|0.03667717
11:44:21|0.03667717
11:44:21|0.03667717
11:44:23|0.03667717
11:44:23|0.03667717
11:44:24|0.03667717
11:44:26|0.03667717
11:44:27|0.03667717
11:44:28|0.03667717
11:44:29|0.03667717
11:44:31|0.03667717
11:44:32|0.03667717
11:44:33|0.03667717
11:44:34|0.03665
11:44:35|0.03665
11:44:36|0.03665
11:44:37|0.03665
11:44:38|0.03665
11:44:39|0.03665
11:44:40|0.03665
11:44:41|0.03677263
11:44:42|0.03672125
11:44:43|0.03672125
11:44:44|0.03672125
11:44:45|0.03672125
11:44:46|0.03678418
11:44:47|0.036727
11:44:49|0.03677181
11:44:49|0.03677181
11:44:51|0.03672454
11:44:52|0.03672454
11:44:53|0.03677263
11:44:54|0.03677263
11:44:56|0.03677263
11:44:56|0.03677263
11:44:57|0.03677263
11:44:58|0.0367393
11:44:59|0.0367393
11:45:01|0.0367393
11:45:01|0.0367393
11:45:02|0.0367393
11:45:04|0.0367393
11:45:05|0.0367393
11:45:06|0.0367402
11:45:08|0.0367402
11:45:09|0.0367402
11:45:11|0.0367402
11:45:11|0.0367402
11:45:12|0.03673595
11:45:13|0.03673595
11:45:14|0.03673595
11:45:15|0.03673595
11:45:17|0.03673595
11:45:18|0.03673595
11:45:19|0.03673595
11:45:20|0.03673595
11:45:21|0.0367981
11:45:22|0.0367981
11:45:23|0.0367981
11:45:24|0.0367981
11:45:25|0.0367981
11:45:26|0.0367981
11:45:27|0.03674252
11:45:28|0.03674252
11:45:30|0.03679965
11:45:31|0.03679965
11:45:32|0.03679965
11:45:33|0.0368
11:45:34|0.0368
11:45:36|0.0368
11:45:37|0.0368
11:45:39|0.0368
11:45:39|0.0368
11:45:40|0.0368
11:45:42|0.0368
11:45:43|0.0368
11:45:44|0.03676498
11:45:45|0.03676498
11:45:46|0.03676498
11:45:47|0.03676498
11:45:48|0.03676498
11:45:49|0.03683141
11:45:50|0.03683141
11:45:51|0.03688888
11:45:53|0.03691536
11:45:53|0.03687182
11:45:54|0.03689143
11:45:55|0.03689811
11:45:56|0.03689811
11:45:58|0.03689227
11:46:00|0.0368785
11:46:00|0.0368785
11:46:01|0.0368785
11:46:03|0.03684051
11:46:04|0.0368
11:46:05|0.03680025
11:46:06|0.03689093
11:46:07|0.03689093
11:46:08|0.03688411
11:46:09|0.03680918
11:46:10|0.03680918
11:46:11|0.03680854
11:46:12|0.03680854
11:46:13|0.03680854
11:46:14|0.03689093
11:46:15|0.03689093
11:46:16|0.03689093
11:46:17|0.036826
11:46:18|0.036826
11:46:19|0.036826
11:46:20|0.036826
11:46:21|0.036826
11:46:22|0.036826
11:46:23|0.03687826
11:46:24|0.03687826
11:46:25|0.03687826
11:46:26|0.03687826
11:46:27|0.03687826
11:46:29|0.03684413
11:46:29|0.03682468
11:46:30|0.03682468
11:46:31|0.03682476
11:46:32|0.03682476
11:46:34|0.03687182
11:46:35|0.03687182
11:46:37|0.03682483
11:46:37|0.03682483
11:46:38|0.03682484
11:46:39|0.03682484
11:46:40|0.03682484
11:46:41|0.03682484
11:46:43|0.0368718
11:46:44|0.0368718
11:46:45|0.0368718
11:46:46|0.0368718
11:46:47|0.0368718
11:46:48|0.03687
11:46:49|0.03687
11:46:51|0.03687
11:46:51|0.03687
11:46:52|0.03687
11:46:53|0.03687
11:46:54|0.03687
11:46:55|0.03687
11:46:56|0.03687
11:46:57|0.03687
11:46:58|0.03687
11:46:59|0.03687
11:47:01|0.03687
11:47:02|0.03687
11:47:03|0.03687
11:47:04|0.03687
11:47:05|0.03687
11:47:06|0.03687
11:47:07|0.03687
11:47:08|0.03691994
11:47:09|0.03691133
11:47:10|0.03691133
11:47:11|0.03691133
11:47:12|0.03691132
11:47:13|0.03691132
11:47:14|0.03691876
11:47:15|0.03687067
11:47:16|0.03687067
11:47:17|0.03692
11:47:18|0.03692
11:47:19|0.03692
11:47:20|0.03692
11:47:21|0.03692
11:47:22|0.03692
11:47:23|0.03692
11:47:24|0.03687762
11:47:25|0.03691722
11:47:26|0.03691722
11:47:27|0.03691078
11:47:28|0.03687763
11:47:29|0.03690778
11:47:30|0.03690778
11:47:31|0.03690824
11:47:33|0.03690824
11:47:34|0.03690824
11:47:34|0.03690824
11:47:37|0.03690824
11:47:37|0.03689079
11:47:38|0.03689079
11:47:39|0.03689079
11:47:41|0.03689079
11:47:41|0.03689079
11:47:42|0.03688901
11:47:44|0.03688901
11:47:45|0.03688901
11:47:46|0.03688901
11:47:46|0.03688901
11:47:48|0.03688874
11:47:49|0.03688874
11:47:50|0.03688874
11:47:51|0.03688973
11:47:52|0.03688973
11:47:53|0.03688973
11:47:54|0.03688973
11:47:55|0.03683015
11:47:57|0.03683015
11:47:57|0.03683015
11:47:58|0.03683015
11:47:59|0.03683015
11:48:01|0.03683015
11:48:02|0.03683015
11:48:04|0.03683015
11:48:04|0.03689079
11:48:05|0.03689079
11:48:06|0.03683875
11:48:07|0.03683875
11:48:08|0.03683875
11:48:09|0.03683875
11:48:10|0.0368527
11:48:11|0.0368527
11:48:12|0.0368527
11:48:13|0.0368527
11:48:14|0.03689079
11:48:15|0.03689079
11:48:16|0.03689079
11:48:17|0.03689079
11:48:18|0.03689079
11:48:19|0.03689079
11:48:20|0.03689079
11:48:21|0.03689079
11:48:23|0.03689419
11:48:24|0.03689419
11:48:25|0.03690776
11:48:26|0.0369
11:48:27|0.0369
11:48:27|0.036897
11:48:29|0.03685664
11:48:29|0.036897
11:48:30|0.03689
11:48:32|0.03689
11:48:33|0.03689
11:48:33|0.03689
11:48:35|0.03689
11:48:37|0.03689
11:48:37|0.03689
11:48:38|0.03689
11:48:39|0.03689
11:48:40|0.03689
11:48:41|0.03689
11:48:42|0.03690776
11:48:43|0.03690776
11:48:44|0.03690776
11:48:45|0.03690776
11:48:46|0.03690776
11:48:47|0.03690776
11:48:48|0.03686669
11:48:50|0.03687138
11:48:50|0.03690775
11:48:52|0.03690775
11:48:52|0.03690775
11:48:53|0.03690775
11:48:54|0.03690775
11:48:56|0.03693206
11:48:57|0.03693206
11:48:59|0.03690775
11:49:00|0.03690775
11:49:00|0.03690775
11:49:01|0.03690775
11:49:04|0.03690775
11:49:04|0.03690775
11:49:05|0.03690775
11:49:06|0.03690775
11:49:07|0.03690775
11:49:08|0.03690775
11:49:09|0.03690775
11:49:10|0.03693206
11:49:11|0.03694236
11:49:12|0.03694236
11:49:13|0.03694236
11:49:14|0.03693206
11:49:15|0.03693206
11:49:17|0.03693206
11:49:18|0.03691773
11:49:19|0.03691773
11:49:21|0.03691773
11:49:21|0.03691773
11:49:22|0.03691773
11:49:23|0.03691792
11:49:24|0.03691792
11:49:25|0.03691792
11:49:26|0.03691792
11:49:27|0.03693206
11:49:28|0.03693206
11:49:29|0.03691792
11:49:30|0.03693206
11:49:31|0.03693206
11:49:32|0.03691792
11:49:33|0.03691792
11:49:35|0.03691792
11:49:37|0.03690775
11:49:37|0.03690775
11:49:38|0.03690775
11:49:39|0.03690775
11:49:40|0.03694784
11:49:42|0.03694784
11:49:43|0.03694784
11:49:44|0.03694784
11:49:45|0.03694784
11:49:46|0.03694784
11:49:47|0.03697459
11:49:48|0.03697459
11:49:49|0.03701889
11:49:50|0.03701889
11:49:51|0.03703372
11:49:52|0.03701001
11:49:53|0.03701001
11:49:54|0.03703028
11:49:56|0.03703254
11:49:56|0.03702225
11:49:57|0.03697822
11:49:58|0.03697822
11:49:59|0.03697822
11:50:00|0.03700107
11:50:01|0.03701028
11:50:02|0.03701687
11:50:03|0.03700576
11:50:04|0.03697822
11:50:05|0.03697822
11:50:06|0.03697822
11:50:08|0.03697822
11:50:10|0.03702442
11:50:10|0.03702442
11:50:11|0.03697834
11:50:12|0.03696287
11:50:13|0.03696287
11:50:14|0.037
11:50:15|0.037
11:50:16|0.03702847
11:50:17|0.03702882
11:50:18|0.03702882
11:50:19|0.03703372
11:50:20|0.03703372
11:50:22|0.03703372
11:50:23|0.03708499
11:50:24|0.03705965
11:50:26|0.03705965
11:50:26|0.03706
11:50:27|0.0370452
11:50:28|0.0370452
11:50:29|0.0370452
11:50:30|0.03706
11:50:31|0.03706
11:50:32|0.03704416
11:50:33|0.03704415
11:50:34|0.03704415
11:50:36|0.03710121
11:50:38|0.0371254
11:50:38|0.0371254
11:50:40|0.0371254
11:50:42|0.03712823
11:50:42|0.03712823
11:50:43|0.03709
11:50:45|0.03709
11:50:45|0.03709
11:50:47|0.03709
11:50:48|0.03709
11:50:49|0.03709321
11:50:49|0.03713756
11:50:51|0.03709
11:50:52|0.03709
11:50:52|0.03709
11:50:54|0.03709
11:50:54|0.03708762
11:50:57|0.03708762
11:50:57|0.03708762
11:50:58|0.03708762
11:50:59|0.03708762
11:51:01|0.03708762
11:51:02|0.03709
11:51:03|0.03709
11:51:04|0.03711676
11:51:04|0.03711676
11:51:06|0.03711676
11:51:08|0.0370872
11:51:08|0.0370872
11:51:09|0.0371
11:51:10|0.0371
11:51:11|0.0371
11:51:12|0.0371
11:51:13|0.0371
11:51:14|0.0371
11:51:15|0.0371
11:51:16|0.0371
11:51:17|0.0371
11:51:18|0.03704081
11:51:19|0.03704081
11:51:20|0.03704081
11:51:21|0.03704081
11:51:22|0.03719998
11:51:23|0.03719999
11:51:24|0.03719999
11:51:25|0.03719998
11:51:26|0.03719998
11:51:27|0.03718955
11:51:28|0.03718955
11:51:29|0.03718409
11:51:30|0.03717981
11:51:31|0.03710686
11:51:32|0.03715
11:51:33|0.03721806
11:51:34|0.03721806
11:51:35|0.037192
11:51:36|0.037192
11:51:38|0.037192
11:51:40|0.03721801
11:51:40|0.03721801
11:51:41|0.03721801
11:51:42|0.03721801
11:51:43|0.03716291
11:51:44|0.03719111
11:51:46|0.03715104
11:51:47|0.037128
11:51:48|0.037128
11:51:49|0.037128
11:51:50|0.037128
11:51:52|0.03715103
11:51:53|0.03715103
11:51:54|0.03715103
11:51:55|0.03712684
11:51:56|0.03712684
11:51:57|0.03712684
11:51:58|0.03714402
11:51:59|0.03715104
11:52:00|0.03715104
11:52:01|0.03715104
11:52:02|0.03717953
11:52:03|0.03717953
11:52:04|0.03717953
11:52:05|0.037135
11:52:06|0.037135
11:52:07|0.03710144
11:52:08|0.03710144
11:52:09|0.03710144
11:52:10|0.03710144
11:52:12|0.03710144
11:52:12|0.03710144
11:52:14|0.03710144
11:52:15|0.03710144
11:52:15|0.0370938
11:52:17|0.037101
11:52:18|0.037101
11:52:19|0.0371
11:52:20|0.0371
11:52:21|0.0371
11:52:22|0.0371
11:52:23|0.0371
11:52:24|0.0371
11:52:25|0.0370938
11:52:26|0.0370938
11:52:27|0.0371
11:52:28|0.0371
11:52:30|0.0371
11:52:31|0.0371
11:52:31|0.0371
11:52:32|0.0371
11:52:34|0.03710001
11:52:35|0.03710001
11:52:35|0.03710001
11:52:36|0.0371
11:52:38|0.0371
11:52:39|0.0371
11:52:40|0.0371
11:52:41|0.0371
11:52:43|0.03707286
11:52:43|0.03707286
11:52:45|0.03707286
11:52:45|0.03707287
11:52:46|0.03709768
11:52:48|0.03709768
11:52:48|0.03709768
11:52:50|0.03709768
11:52:50|0.03709768
11:52:52|0.0371
11:52:52|0.03705159
11:52:53|0.03705159
11:52:54|0.03705159
11:52:55|0.03705159
11:52:56|0.03705159
11:52:58|0.03705159
11:52:58|0.03705159
11:53:00|0.03705158
11:53:01|0.03705158
11:53:01|0.03703379
11:53:02|0.03703379
11:53:03|0.03703333
11:53:04|0.03699796
11:53:06|0.03699796
11:53:07|0.03697343
11:53:08|0.03699796
11:53:09|0.03695429
11:53:09|0.03697601
11:53:10|0.03697601
11:53:12|0.037
11:53:13|0.037
11:53:14|0.037
11:53:16|0.0370523
11:53:17|0.0370523
11:53:17|0.0370523
11:53:18|0.0370523
11:53:19|0.03704766
11:53:20|0.03704766
11:53:21|0.037
11:53:23|0.037
11:53:24|0.037
11:53:25|0.037001
11:53:26|0.037001
11:53:27|0.037001
11:53:28|0.0369165
11:53:29|0.03705625
11:53:30|0.03705625
11:53:31|0.03705625
11:53:32|0.03706665
11:53:33|0.03706665
11:53:34|0.03706665
11:53:35|0.03705977
11:53:36|0.03705977
11:53:37|0.03705974
11:53:39|0.03705974
11:53:39|0.03705974
11:53:41|0.03705974
11:53:42|0.03700299
11:53:44|0.03700299
11:53:44|0.03700299
11:53:46|0.03700299
11:53:47|0.03704993
11:53:47|0.03704993
11:53:49|0.03700493
11:53:50|0.03700493
11:53:50|0.03700493
11:53:51|0.0370127
11:53:53|0.0370127
11:53:54|0.0370127
11:53:55|0.0370127
11:53:55|0.0370127
11:53:57|0.0370127
11:53:58|0.03700003
11:54:00|0.03700003
11:54:00|0.03700003
11:54:02|0.03700002
11:54:02|0.03700002
11:54:04|0.03700002
11:54:05|0.03700002
11:54:06|0.03700002
11:54:07|0.03700003
11:54:08|0.037
11:54:09|0.037
11:54:10|0.037
11:54:11|0.037
11:54:11|0.037
11:54:13|0.03700003
11:54:15|0.037
11:54:15|0.037
11:54:16|0.037
11:54:17|0.037
11:54:18|0.037
11:54:19|0.037
11:54:20|0.037
11:54:21|0.037
11:54:22|0.037
11:54:23|0.037
11:54:24|0.037
11:54:25|0.037
11:54:27|0.037
11:54:28|0.037
11:54:29|0.03697655
11:54:29|0.03697655
11:54:31|0.03697655
11:54:31|0.03697135
11:54:33|0.0369542
11:54:34|0.0369542
11:54:35|0.0369542
11:54:36|0.0369406
11:54:38|0.0369001
11:54:38|0.03695418
11:54:40|0.03699939
11:54:42|0.03699939
11:54:42|0.03699939
11:54:43|0.03699939
11:54:45|0.03691378
11:54:46|0.03691378
11:54:47|0.03691378
11:54:49|0.03691378
11:54:50|0.0369
11:54:51|0.0369
11:54:52|0.0369
11:54:53|0.0369
11:54:54|0.0369
11:54:55|0.0369
11:54:56|0.03688521
11:54:57|0.03688521
11:54:58|0.03688521
11:54:59|0.03688521
11:55:00|0.03688521
11:55:00|0.03688521
11:55:01|0.03688521
11:55:02|0.03688521
11:55:04|0.03688521
11:55:05|0.03686045
11:55:06|0.03686045
11:55:07|0.03686045
11:55:07|0.03685755
11:55:10|0.03685755
11:55:10|0.03685755
11:55:11|0.03685755
11:55:12|0.03685755
11:55:13|0.03685755
11:55:14|0.03685755
11:55:15|0.03688518
11:55:16|0.03686744
11:55:17|0.03688519
11:55:18|0.03688519
11:55:19|0.036851
11:55:20|0.036851
11:55:21|0.036851
11:55:22|0.036851
11:55:23|0.036851
11:55:24|0.03688515
11:55:25|0.03688515
11:55:26|0.03688518
11:55:27|0.03688515
11:55:28|0.03688515
11:55:29|0.03688515
11:55:30|0.03688515
11:55:31|0.0368477
11:55:32|0.03684769
11:55:33|0.03684769
11:55:34|0.03684769
11:55:35|0.03684769
11:55:36|0.03684769
11:55:37|0.03684769
11:55:38|0.03684769
11:55:39|0.03684769
11:55:41|0.03684769
11:55:42|0.03684769
11:55:44|0.0368477
11:55:44|0.0368477
11:55:45|0.0368477
11:55:47|0.0368477
11:55:47|0.0368477
11:55:49|0.0368477
11:55:50|0.0368477
11:55:50|0.0368477
11:55:53|0.0368477
11:55:54|0.0368477
11:55:56|0.0368477
11:55:56|0.0368477
11:55:57|0.0368477
11:55:58|0.036851
11:55:59|0.036851
11:56:00|0.036851
11:56:01|0.036851
11:56:02|0.036851
11:56:03|0.036851
11:56:04|0.036851
11:56:05|0.03682079
11:56:06|0.03682079
11:56:07|0.03681086
11:56:08|0.03681086
11:56:09|0.03681086
11:56:10|0.03681086
11:56:11|0.03681086
11:56:12|0.03681086
11:56:13|0.03680798
11:56:14|0.03680001
11:56:15|0.03681086
11:56:16|0.03680284
11:56:17|0.03681086
11:56:18|0.03681086
11:56:19|0.03681086
11:56:20|0.03680587
11:56:21|0.03680587
11:56:22|0.03680587
11:56:23|0.03678674
11:56:24|0.03678752
11:56:25|0.03677082
11:56:26|0.03677471
11:56:27|0.03677471
11:56:28|0.03677471
11:56:29|0.03677471
11:56:30|0.03677471
11:56:31|0.0367585
11:56:32|0.0367585
11:56:33|0.0367585
11:56:34|0.0367344
11:56:35|0.0367344
11:56:36|0.0367344
11:56:37|0.03672553
11:56:38|0.03671958
11:56:39|0.03671362
11:56:40|0.0367
11:56:42|0.03666454
11:56:43|0.0366532
11:56:45|0.03662102
11:56:46|0.03661752
11:56:48|0.03660377
11:56:49|0.03660958
11:56:49|0.03660958
11:56:51|0.03660958
11:56:52|0.03660375
11:56:53|0.03660375
11:56:55|0.0365305
11:56:55|0.0365097
11:56:56|0.03653688
11:56:57|0.03653688
11:56:58|0.03645048
11:56:59|0.03645048
11:57:00|0.03650175
11:57:01|0.03640017
11:57:02|0.03646733
11:57:03|0.03635629
11:57:04|0.03643005
11:57:05|0.0364
11:57:06|0.03643404
11:57:07|0.0364354
11:57:08|0.03637438
11:57:09|0.03634844
11:57:10|0.0363808
11:57:11|0.03637292
11:57:12|0.03637269
11:57:14|0.03648367
11:57:14|0.03648367
11:57:16|0.03640641
11:57:17|0.03640342
11:57:18|0.03640218
11:57:19|0.03640202
11:57:20|0.0364
11:57:21|0.0364
11:57:22|0.0364
11:57:23|0.03646276
11:57:23|0.03646276
11:57:26|0.03646287
11:57:27|0.03640098
11:57:28|0.03640014
11:57:29|0.03640014
11:57:29|0.03640014
11:57:32|0.0364533
11:57:32|0.0364533
11:57:33|0.0364533
11:57:34|0.0364533
11:57:35|0.0364533
11:57:36|0.0364533
11:57:37|0.0364533
11:57:38|0.03640776
11:57:39|0.03640776
11:57:40|0.03640776
11:57:41|0.03640776
11:57:43|0.0364077
11:57:44|0.0364
11:57:44|0.0364
11:57:46|0.0364
11:57:48|0.0364
11:57:48|0.0364
11:57:49|0.0364
11:57:50|0.03638519
11:57:51|0.03638519
11:57:52|0.03638519
11:57:53|0.03636328
11:57:54|0.03636328
11:57:55|0.03636328
11:57:56|0.03636328
11:57:57|0.03636328
11:57:58|0.03636328
11:57:59|0.03636328
11:58:00|0.03636328
11:58:01|0.03636328
11:58:02|0.03634845
11:58:03|0.03634845
11:58:05|0.03633333
11:58:05|0.03633333
11:58:07|0.03632469
11:58:07|0.03632469
11:58:10|0.03628254
11:58:10|0.03627717
11:58:11|0.0364
11:58:13|0.0363318
11:58:13|0.0363318
11:58:15|0.0363883
11:58:16|0.03638289
11:58:17|0.0363781
11:58:18|0.0363781
11:58:19|0.0363781
11:58:19|0.0363781
11:58:21|0.0363781
11:58:22|0.0363781
11:58:23|0.0363781
11:58:24|0.0363781
11:58:25|0.0363781
11:58:26|0.0363781
11:58:27|0.03634755
11:58:29|0.03635
11:58:29|0.03635
11:58:30|0.0363781
11:58:31|0.0363781
11:58:32|0.03632803
11:58:33|0.03632802
11:58:34|0.03632802
11:58:35|0.03632802
11:58:36|0.03632802
11:58:37|0.03632803
11:58:38|0.03636327
11:58:39|0.03636327
11:58:40|0.03632802
11:58:41|0.03636211
11:58:42|0.03631398
11:58:44|0.03630864
11:58:46|0.03630783
11:58:46|0.03630554
11:58:47|0.03630554
11:58:48|0.0363042
11:58:49|0.03631397
11:58:50|0.03625
11:58:51|0.03625
11:58:52|0.03625
11:58:53|0.03623907
11:58:54|0.03625
11:58:55|0.03625
11:58:56|0.03625436
11:58:57|0.03628154
11:58:58|0.03628154
11:58:59|0.03628154
11:59:00|0.03623219
11:59:01|0.03623219
11:59:02|0.03622
11:59:03|0.03622717
11:59:04|0.03622717
11:59:05|0.03623907
11:59:06|0.03623907
11:59:07|0.03623219
11:59:08|0.03623219
11:59:09|0.03623219
11:59:10|0.03623219
11:59:11|0.03623219
11:59:12|0.03623368
11:59:13|0.03627881
11:59:14|0.03627881
11:59:15|0.03627881
11:59:16|0.03627881
11:59:17|0.03627881
11:59:18|0.03627881
11:59:19|0.0362788
11:59:20|0.03624
11:59:22|0.03624
11:59:22|0.03624
11:59:23|0.03627877
11:59:24|0.03627878
11:59:26|0.03627878
11:59:27|0.03627878
11:59:28|0.03627878
11:59:30|0.0362
11:59:30|0.0362
11:59:31|0.03623967
11:59:32|0.03623967
11:59:33|0.03623967
11:59:34|0.03623967
11:59:35|0.0362
11:59:37|0.03617001
11:59:37|0.03621482
11:59:38|0.03620903
11:59:40|0.03618552
11:59:40|0.03621989
11:59:42|0.03620001
11:59:43|0.03620903
11:59:44|0.03620001
11:59:46|0.03620002
11:59:46|0.03621988
11:59:48|0.03623403
11:59:49|0.03623855
11:59:50|0.03623403
11:59:51|0.03623854
11:59:52|0.03623854
11:59:54|0.03620001
11:59:54|0.03620001
11:59:55|0.03620001
11:59:56|0.03620001
11:59:57|0.0362
11:59:58|0.0362
11:59:59|0.03621839
12:00:00|0.03621839
12:00:01|0.03621839
12:00:02|0.03621839
12:00:03|0.0362
12:00:04|0.0362
12:00:05|0.0362
12:00:07|0.03621
12:00:08|0.0362
12:00:10|0.0362134
12:00:11|0.0362134
12:00:12|0.0362134
12:00:13|0.03620953
12:00:14|0.03621564
12:00:16|0.03621564
12:00:16|0.03621564
12:00:17|0.0362
12:00:18|0.0362
12:00:19|0.03617004
12:00:20|0.03617004
12:00:21|0.03617004
12:00:23|0.03614655
12:00:24|0.03618105
12:00:25|0.0362
12:00:26|0.03618057
12:00:26|0.03618057
12:00:28|0.03618105
12:00:28|0.0362
12:00:29|0.03618
12:00:31|0.03618
12:00:32|0.03618
12:00:32|0.03618
12:00:34|0.03618
12:00:35|0.03618
12:00:36|0.03617004
12:00:37|0.03617004
12:00:37|0.03617004
12:00:39|0.03617004
12:00:39|0.03613497
12:00:41|0.03610621
12:00:43|0.03613468
12:00:44|0.03613468
12:00:44|0.03613002
12:00:46|0.03613
12:00:48|0.03613
12:00:48|0.03613
12:00:50|0.03613
12:00:51|0.03613
12:00:52|0.03610329
12:00:53|0.03613
12:00:54|0.03610469
12:00:55|0.0361
12:00:56|0.03613
12:00:57|0.03613
12:00:58|0.03613
12:00:59|0.03613
12:01:00|0.03613
12:01:01|0.03613
12:01:02|0.03603325
12:01:03|0.03603228
12:01:04|0.03605935
12:01:05|0.03604889
12:01:06|0.03599208
12:01:07|0.03590734
12:01:08|0.03600838
12:01:09|0.03593428
12:01:10|0.03600507
12:01:11|0.03600503
12:01:12|0.03590734
12:01:13|0.03590617
12:01:14|0.03596714
12:01:15|0.03596278
12:01:16|0.0359472
12:01:17|0.0359472
12:01:18|0.03586308
12:01:19|0.03593317
12:01:20|0.03593316
12:01:21|0.03593286
12:01:22|0.03593286
12:01:23|0.03587744
12:01:24|0.03587744
12:01:25|0.03587744
12:01:26|0.03593315
12:01:27|0.03593315
12:01:29|0.03593314
12:01:29|0.03588521
12:01:31|0.03587291
12:01:31|0.03581
12:01:32|0.0358645
12:01:34|0.03581
12:01:35|0.0357915
12:01:36|0.03575322
12:01:36|0.03582874
12:01:38|0.03579528
12:01:39|0.035857
12:01:40|0.03574878
12:01:41|0.03579528
12:01:42|0.03587
12:01:43|0.03587
12:01:45|0.03580796
12:01:45|0.03581173
12:01:47|0.03581406
12:01:49|0.0358729
12:01:49|0.0358729
12:01:50|0.03588486
12:01:51|0.0358329
12:01:52|0.0358953
12:01:53|0.0359
12:01:55|0.0359
12:01:56|0.0359228
12:01:57|0.0359228
12:01:58|0.03586454
12:01:59|0.0359228
12:02:00|0.03592986
12:02:01|0.03592986
12:02:03|0.0359428
12:02:03|0.03593873
12:02:04|0.03592985
12:02:05|0.03592985
12:02:06|0.03592986
12:02:07|0.03591521
12:02:08|0.0359296
12:02:09|0.03593168
12:02:10|0.03593168
12:02:11|0.03592279
12:02:12|0.03592279
12:02:13|0.03592279
12:02:15|0.03587023
12:02:15|0.03587023
12:02:17|0.03587023
12:02:18|0.03587023
12:02:18|0.0359
12:02:20|0.03586974
12:02:22|0.03586974
12:02:22|0.03586974
12:02:23|0.03586833
12:02:24|0.03586833
12:02:25|0.03592048
12:02:27|0.03592231
12:02:28|0.03586833
12:02:29|0.03586974
12:02:29|0.03586974
12:02:30|0.03586974
12:02:32|0.03586974
12:02:32|0.03586974
12:02:34|0.03590458
12:02:35|0.03590964
12:02:36|0.03586974
12:02:37|0.03590459
12:02:38|0.03590459
12:02:39|0.03586911
12:02:39|0.03586455
12:02:41|0.03586455
12:02:43|0.03590044
12:02:43|0.03590044
12:02:44|0.03589992
12:02:45|0.03589992
12:02:46|0.03589992
12:02:47|0.03586455
12:02:49|0.03590041
12:02:49|0.03590041
12:02:52|0.03590041
12:02:52|0.0359072
12:02:54|0.03590278
12:02:54|0.03590278
12:02:56|0.03590278
12:02:56|0.03590278
12:02:58|0.03592231
12:03:00|0.03590582
12:03:00|0.03590582
12:03:01|0.03590582
12:03:03|0.03581437
12:03:04|0.03581437
12:03:05|0.03588384
12:03:06|0.03588384
12:03:07|0.03585
12:03:08|0.03585
12:03:09|0.03585
12:03:10|0.03585
12:03:10|0.03588766
12:03:13|0.03582617
12:03:13|0.03582789
12:03:14|0.03582789
12:03:15|0.03582789
12:03:16|0.03582789
12:03:17|0.03582789
12:03:18|0.03582789
12:03:19|0.03588976
12:03:21|0.0358869
12:03:21|0.0358869
12:03:23|0.03588582
12:03:24|0.03588582
12:03:25|0.03588582
12:03:26|0.0358869
12:03:26|0.03589992
12:03:27|0.03589992
12:03:29|0.03590582
12:03:30|0.03588583
12:03:30|0.03588583
12:03:31|0.03588583
12:03:33|0.03588583
12:03:33|0.03588583
12:03:36|0.0358869
12:03:36|0.03588583
12:03:37|0.03588583
12:03:38|0.03588583
12:03:39|0.0359223
12:03:40|0.03588583
12:03:41|0.03588583
12:03:42|0.03588583
12:03:43|0.03589193
12:03:45|0.0358994
12:03:45|0.03598468
12:03:47|0.03599164
12:03:47|0.03599164
12:03:49|0.03599164
12:03:49|0.03593383
12:03:50|0.03593384
12:03:52|0.03599164
12:03:52|0.0359936
12:03:54|0.03599109
12:03:55|0.03599107
12:03:56|0.03599107
12:03:56|0.03599107
12:03:58|0.03599109
12:03:58|0.036
12:04:00|0.03595321
12:04:01|0.03595321
12:04:01|0.03595321
12:04:04|0.0360562
12:04:04|0.03600362
12:04:05|0.03600362
12:04:07|0.0360656
12:04:08|0.0360656
12:04:10|0.03607086
12:04:10|0.03608244
12:04:11|0.03608244
12:04:12|0.03608244
12:04:13|0.03606609
12:04:14|0.03611082
12:04:15|0.03608669
12:04:16|0.03613185
12:04:17|0.03611284
12:04:18|0.03611284
12:04:19|0.03611284
12:04:20|0.03611284
12:04:21|0.03611284
12:04:22|0.03611284
12:04:23|0.03611284
12:04:24|0.03616164
12:04:25|0.03616037
12:04:26|0.03611284
12:04:27|0.03611284
12:04:28|0.03611284
12:04:29|0.03616421
12:04:30|0.03616421
12:04:31|0.03619875
12:04:32|0.03619875
12:04:33|0.03619875
12:04:34|0.03619875
12:04:35|0.03620496
12:04:36|0.03623841
12:04:37|0.03623841
12:04:38|0.03617942
12:04:39|0.03617942
12:04:40|0.03617942
12:04:41|0.03617942
12:04:42|0.03617942
12:04:43|0.03619879
12:04:44|0.03623841
12:04:45|0.03619972
12:04:46|0.03619972
12:04:47|0.03623137
12:04:48|0.0362284
12:04:50|0.0362284
12:04:52|0.0362284
12:04:53|0.03621476
12:04:55|0.03619988
12:04:55|0.0362
12:04:56|0.03617116
12:04:57|0.03617116
12:04:58|0.03617116
12:05:00|0.03617116
12:05:00|0.03617116
12:05:02|0.0362
12:05:03|0.0362
12:05:05|0.0362
12:05:05|0.0362
12:05:06|0.0362
12:05:07|0.03621476
12:05:08|0.03621476
12:05:09|0.03621476
12:05:11|0.0362284
12:05:12|0.03623854
12:05:12|0.03624409
12:05:14|0.03626666
12:05:15|0.03626666
12:05:16|0.03626666
12:05:17|0.03626666
12:05:18|0.03626666
12:05:19|0.03626666
12:05:20|0.03626666
12:05:22|0.03627442
12:05:22|0.03629179
12:05:23|0.03629179
12:05:24|0.03629179
12:05:25|0.03624225
12:05:26|0.03624225
12:05:27|0.03626677
12:05:28|0.03623856
12:05:29|0.03623857
12:05:30|0.03623857
12:05:31|0.03623857
12:05:32|0.03623857
12:05:33|0.0362386
12:05:34|0.0362386
12:05:35|0.03627641
12:05:36|0.03627641
12:05:37|0.03627641
12:05:38|0.0362386
12:05:39|0.0362386
12:05:40|0.0362386
12:05:41|0.0362386
12:05:42|0.0362386
12:05:43|0.0362284
12:05:44|0.03625212
12:05:46|0.03625217
12:05:47|0.03625217
12:05:48|0.03626677
12:05:49|0.03626
12:05:50|0.03626
12:05:51|0.03626
12:05:53|0.03625995
12:05:53|0.03625995
12:05:54|0.03622845
12:05:55|0.03622845
12:05:56|0.03622845
12:05:58|0.03622849
12:05:59|0.0362285
12:06:00|0.03627634
12:06:02|0.03627634
12:06:02|0.03627634
12:06:03|0.03627634
12:06:04|0.03627634
12:06:05|0.03627633
12:06:06|0.03620703
12:06:07|0.03627634
12:06:08|0.03627634
12:06:09|0.03627634
12:06:10|0.03627634
12:06:11|0.03627634
12:06:12|0.03627634
12:06:13|0.0362764
12:06:14|0.0362764
12:06:15|0.0362764
12:06:16|0.0362764
12:06:17|0.0362764
12:06:18|0.0362764
12:06:19|0.03629686
12:06:21|0.03629686
12:06:23|0.03629686
12:06:23|0.03625167
12:06:24|0.03625167
12:06:25|0.03625167
12:06:26|0.03625167
12:06:27|0.03625167
12:06:28|0.03625167
12:06:30|0.03625167
12:06:31|0.03625167
12:06:32|0.03625167
12:06:32|0.03630843
12:06:34|0.03630806
12:06:35|0.03634799
12:06:36|0.03631955
12:06:37|0.03635
12:06:38|0.03635405
12:06:39|0.03638481
12:06:40|0.03638481
12:06:41|0.03639061
12:06:42|0.03640863
12:06:43|0.03637712
12:06:44|0.03637712
12:06:45|0.03638502
12:06:45|0.03639061
12:06:46|0.03639061
12:06:48|0.03639061
12:06:50|0.03640725
12:06:50|0.03640725
12:06:51|0.03640725
12:06:52|0.03645549
12:06:54|0.03644048
12:06:55|0.0364869
12:06:55|0.03641251
12:06:57|0.0364577
12:06:59|0.0364336
12:07:00|0.03642521
12:07:00|0.03642521
12:07:03|0.03642703
12:07:03|0.03642703
12:07:04|0.03648671
12:07:05|0.03643196
12:07:06|0.03643196
12:07:07|0.03643196
12:07:08|0.03643196
12:07:10|0.03643196
12:07:11|0.03643196
12:07:12|0.03643196
12:07:13|0.03643196
12:07:14|0.03643196
12:07:15|0.03647834
12:07:15|0.03647834
12:07:18|0.03643491
12:07:18|0.03643491
12:07:19|0.03642278
12:07:21|0.03643715
12:07:22|0.03642703
12:07:23|0.03642056
12:07:24|0.03642056
12:07:25|0.03642583
12:07:26|0.03642583
12:07:27|0.03626751
12:07:28|0.03626751
12:07:29|0.03626751
12:07:31|0.03626751
12:07:32|0.0363
12:07:33|0.0363
12:07:33|0.03629842
12:07:35|0.03629842
12:07:36|0.0363
12:07:37|0.0363
12:07:38|0.0363
12:07:39|0.0363
12:07:40|0.03629842
12:07:40|0.03629842
12:07:41|0.03629841
12:07:42|0.03629841
12:07:43|0.03636809
12:07:45|0.03636809
12:07:46|0.03636809
12:07:47|0.03636809
12:07:47|0.03636809
12:07:49|0.03636809
12:07:50|0.03636809
12:07:51|0.03636809
12:07:51|0.03636809
12:07:52|0.03629158
12:07:55|0.03635275
12:07:55|0.03635275
12:07:57|0.03629016
12:07:58|0.03635594
12:08:00|0.03635594
12:08:01|0.03635594
12:08:02|0.03635594
12:08:03|0.03635594
12:08:04|0.0362923
12:08:05|0.0362923
12:08:06|0.03619753
12:08:07|0.03619753
12:08:09|0.03619753
12:08:09|0.03619753
12:08:11|0.03625039
12:08:12|0.03625194
12:08:13|0.03625194
12:08:15|0.03625194
12:08:16|0.03625194
12:08:16|0.03625194
12:08:18|0.03625194
12:08:18|0.0362
12:08:19|0.03624618
12:08:20|0.03619752
12:08:21|0.03622946
12:08:23|0.03622946
12:08:23|0.0362294
12:08:24|0.0362294
12:08:25|0.0362294
12:08:26|0.03625039
12:08:28|0.03616421
12:08:29|0.03616421
12:08:29|0.03616421
12:08:30|0.03618732
12:08:32|0.0361848
12:08:32|0.03616421
12:08:33|0.03618394
12:08:35|0.03612697
12:08:36|0.03612697
12:08:36|0.03615421
12:08:38|0.03610003
12:08:39|0.03608244
12:08:40|0.03605764
12:08:41|0.03605764
12:08:42|0.03609369
12:08:43|0.03609369
12:08:44|0.03605152
12:08:45|0.03605151
12:08:46|0.03602527
12:08:47|0.03602527
12:08:49|0.03604223
12:08:49|0.03604223
12:08:50|0.03604223
12:08:51|0.036
12:08:52|0.03600001
12:08:53|0.036
12:08:55|0.03595969
12:08:57|0.03595969
12:08:57|0.03595
12:08:59|0.03595
12:09:01|0.03595
12:09:02|0.03599091
12:09:03|0.03594683
12:09:04|0.03599367
12:09:05|0.03599367
12:09:06|0.03598072
12:09:07|0.03598635
12:09:08|0.03598911
12:09:09|0.03598911
12:09:11|0.03598452
12:09:11|0.03598452
12:09:12|0.03599082
12:09:13|0.03593784
12:09:14|0.03593784
12:09:15|0.03598
12:09:16|0.03598
12:09:17|0.03598
12:09:18|0.03593639
12:09:19|0.03593639
12:09:20|0.03593639
12:09:21|0.03593639
12:09:22|0.03593639
12:09:23|0.03599082
12:09:24|0.03599082
12:09:25|0.03599082
12:09:26|0.03599082
12:09:28|0.03599082
12:09:28|0.03599082
12:09:29|0.03599082
12:09:30|0.03599001
12:09:31|0.03599001
12:09:33|0.03599001
12:09:34|0.03599001
12:09:35|0.03599001
12:09:35|0.03599001
12:09:37|0.03599001
12:09:38|0.03593
12:09:39|0.03593
12:09:41|0.03596087
12:09:41|0.03599001
12:09:42|0.03599001
12:09:43|0.03595943
12:09:44|0.03595943
12:09:45|0.03595943
12:09:46|0.03595943
12:09:47|0.03599001
12:09:48|0.0359
12:09:49|0.0359
12:09:51|0.03587507
12:09:52|0.03587507
12:09:53|0.03587507
12:09:54|0.03587291
12:09:55|0.03585238
12:09:56|0.03585238
12:09:56|0.03589763
12:09:59|0.03589763
12:09:59|0.03589763
12:10:00|0.03589763
12:10:02|0.03589763
12:10:03|0.03589763
12:10:04|0.03589763
12:10:06|0.03585241
12:10:06|0.03589763
12:10:08|0.03589762
12:10:09|0.03589762
12:10:09|0.03589762
12:10:11|0.03589763
12:10:12|0.03591
12:10:12|0.03589762
12:10:14|0.03589762
12:10:15|0.03591
12:10:16|0.03591
12:10:16|0.03589762
12:10:17|0.03589762
12:10:19|0.03590998
12:10:21|0.03590998
12:10:21|0.03590998
12:10:22|0.03590998
12:10:23|0.03589762
12:10:24|0.03589762
12:10:25|0.03590993
12:10:26|0.03591535
12:10:27|0.03590993
12:10:28|0.03595003
12:10:29|0.03595003
12:10:30|0.03595003
12:10:31|0.03595003
12:10:32|0.03588763
12:10:33|0.03594493
12:10:34|0.03594493
12:10:35|0.03594493
12:10:36|0.03594493
12:10:37|0.03591527
12:10:38|0.03589031
12:10:40|0.03589031
12:10:42|0.03589031
12:10:42|0.03589031
12:10:43|0.03589031
12:10:44|0.03585
12:10:45|0.03585
12:10:46|0.03585
12:10:47|0.03585
12:10:48|0.03585
12:10:49|0.03585
12:10:50|0.03585
12:10:51|0.03583178
12:10:52|0.03585
12:10:53|0.03585
12:10:54|0.03585
12:10:55|0.03583179
12:10:56|0.03585
12:10:57|0.03585
12:10:58|0.03585
12:10:59|0.03585
12:11:00|0.0358289
12:11:01|0.03587707
12:11:02|0.03588929
12:11:03|0.03583683
12:11:04|0.03583683
12:11:05|0.03583683
12:11:07|0.03589031
12:11:08|0.03589958
12:11:09|0.03589958
12:11:11|0.03589958
12:11:11|0.03589958
12:11:12|0.03589958
12:11:13|0.03596624
12:11:14|0.03596624
12:11:15|0.03589291
12:11:16|0.03589762
12:11:17|0.03589762
12:11:18|0.03589762
12:11:19|0.03589688
12:11:20|0.03590153
12:11:21|0.03590153
12:11:22|0.03590153
12:11:23|0.03590153
12:11:24|0.0359056
12:11:26|0.03590153
12:11:28|0.03590153
12:11:28|0.03590153
12:11:29|0.03590153
12:11:30|0.0359056
12:11:31|0.0359056
12:11:32|0.0359056
12:11:33|0.0359056
12:11:34|0.0359056
12:11:35|0.0359056
12:11:36|0.0359056
12:11:37|0.0359056
12:11:38|0.0359056
12:11:39|0.03591612
12:11:40|0.03591612
12:11:41|0.03591612
12:11:42|0.03591612
12:11:43|0.0359056
12:11:44|0.03590177
12:11:45|0.03590177
12:11:46|0.03590177
12:11:47|0.03596519
12:11:48|0.03596519
12:11:49|0.03590451
12:11:50|0.03590451
12:11:51|0.03596648
12:11:53|0.03596648
12:11:53|0.03596648
12:11:55|0.03596648
12:11:57|0.03597344
12:11:59|0.03592083
12:12:00|0.03592083
12:12:00|0.03592083
12:12:02|0.03597342
12:12:02|0.03592634
12:12:04|0.03592634
12:12:05|0.03592634
12:12:07|0.03592634
12:12:07|0.03592634
12:12:09|0.03582408
12:12:10|0.03587023
12:12:12|0.0358
12:12:13|0.03587839
12:12:14|0.03587839
12:12:14|0.03587839
12:12:15|0.03587839
12:12:16|0.03587838
12:12:18|0.0358784
12:12:18|0.03594698
12:12:19|0.03594369
12:12:21|0.03594369
12:12:22|0.03594369
12:12:23|0.03594369
12:12:23|0.03594369
12:12:24|0.03594369
12:12:25|0.03594369
12:12:27|0.03594369
12:12:28|0.03591669
12:12:28|0.03585456
12:12:29|0.03585679
12:12:31|0.03585456
12:12:32|0.03586499
12:12:33|0.03586499
12:12:34|0.03584725
12:12:34|0.03584725
12:12:35|0.03584725
12:12:36|0.03581224
12:12:37|0.03588839
12:12:39|0.03588839
12:12:39|0.03588839
12:12:40|0.03588839
12:12:42|0.03589037
12:12:43|0.03589037
12:12:44|0.03581837
12:12:45|0.03588567
12:12:46|0.03588567
12:12:47|0.03588567
12:12:48|0.03568441
12:12:49|0.03572832
12:12:50|0.0357982
12:12:51|0.0357
12:12:52|0.03569667
12:12:53|0.03569295
12:12:54|0.03569295
12:12:55|0.03569667
12:12:56|0.03563604
12:12:57|0.03569862
12:12:58|0.03569295
12:12:59|0.03569852
12:13:00|0.03567189
12:13:01|0.03567189
12:13:02|0.03567188
12:13:03|0.03563094
12:13:04|0.03563094
12:13:05|0.03567187
12:13:06|0.0356
12:13:07|0.03565826
12:13:08|0.0356
12:13:09|0.0356
12:13:10|0.0356
12:13:11|0.035656
12:13:12|0.03566522
12:13:13|0.03566311
12:13:14|0.03566592
12:13:15|0.03566592
12:13:16|0.03566597
12:13:17|0.03566597
12:13:18|0.03566312
12:13:19|0.03566312
12:13:20|0.03560301
12:13:21|0.03560275
12:13:22|0.03560275
12:13:23|0.03560301
12:13:24|0.03560302
12:13:25|0.03560302
12:13:26|0.03560301
12:13:27|0.03560301
12:13:28|0.03560301
12:13:29|0.03560302
12:13:30|0.03560303
12:13:31|0.03560303
12:13:32|0.03566321
12:13:33|0.03566321
12:13:34|0.03560275
12:13:36|0.03560592
12:13:37|0.03560592
12:13:37|0.03560592
12:13:39|0.03560592
12:13:39|0.03560592
12:13:40|0.03560592
12:13:41|0.03560592
12:13:42|0.03560592
12:13:43|0.03560592
12:13:45|0.03564794
12:13:45|0.03560675
12:13:47|0.03560675
12:13:47|0.03560675
12:13:48|0.0356481
12:13:50|0.0356481
12:13:51|0.03565099
12:13:51|0.03565099
12:13:53|0.03565099
12:13:53|0.03558468
12:13:55|0.03557882
12:13:56|0.03557882
12:13:57|0.03557882
12:13:58|0.03557882
12:14:00|0.03557882
12:14:01|0.03557882
12:14:02|0.03558232
12:14:03|0.03559078
12:14:04|0.03560694
12:14:05|0.03560694
12:14:06|0.03560694
12:14:07|0.035641
12:14:08|0.03564519
12:14:09|0.03564519
12:14:10|0.03562065
12:14:11|0.03562065
12:14:12|0.03562065
12:14:14|0.03561999
12:14:14|0.03564518
12:14:15|0.03564518
12:14:16|0.03564518
12:14:17|0.03561999
12:14:18|0.03561999
12:14:19|0.03561999
12:14:20|0.0356301
12:14:21|0.03563011
12:14:22|0.03567202
12:14:23|0.03567202
12:14:24|0.03573908
12:14:25|0.03567202
12:14:26|0.03571424
12:14:27|0.03571424
12:14:28|0.03574098
12:14:30|0.03581129
12:14:31|0.03581129
12:14:32|0.03581129
12:14:33|0.03581129
12:14:34|0.03581129
12:14:35|0.0358406
12:14:36|0.03587118
12:14:37|0.03586111
12:14:38|0.03586111
12:14:39|0.03589013
12:14:40|0.03586563
12:14:41|0.0358113
12:14:42|0.0358113
12:14:43|0.0358577
12:14:44|0.03585477
12:14:45|0.03585847
12:14:46|0.03585847
12:14:47|0.0358406
12:14:48|0.0358609
12:14:49|0.0358609
12:14:50|0.0358609
12:14:51|0.03579695
12:14:52|0.03579089
12:14:53|0.03579089
12:14:54|0.03579089
12:14:55|0.03579089
12:14:56|0.03584266
12:14:57|0.0358406
12:14:58|0.0358406
12:14:59|0.0358406
12:15:01|0.03584266
12:15:02|0.03584266
12:15:03|0.03584266
12:15:04|0.03584266
12:15:06|0.03584266
12:15:07|0.03583191
12:15:07|0.0358406
12:15:09|0.03584266
12:15:10|0.03584266
12:15:11|0.03584266
12:15:12|0.03584266
12:15:13|0.03584266
12:15:14|0.0358609
12:15:15|0.0358609
12:15:16|0.0358609
12:15:17|0.0358609
12:15:19|0.0358609
12:15:19|0.0358609
12:15:20|0.03584377
12:15:22|0.03584266
12:15:23|0.0358609
12:15:24|0.0358609
12:15:25|0.0358609
12:15:26|0.0358609
12:15:27|0.0358609
12:15:28|0.03585386
12:15:29|0.03584266
12:15:30|0.03584266
12:15:31|0.03584266
12:15:32|0.03584266
12:15:33|0.03589013
12:15:34|0.03589013
12:15:35|0.03589013
12:15:36|0.03587008
12:15:37|0.03587008
12:15:38|0.03595969
12:15:39|0.03590711
12:15:41|0.03594238
12:15:41|0.03594238
12:15:43|0.03594238
12:15:43|0.03590707
12:15:44|0.03590265
12:15:45|0.03590265
12:15:46|0.03590265
12:15:48|0.03590265
12:15:49|0.03590265
12:15:50|0.03600484
12:15:51|0.03595833
12:15:52|0.03595833
12:15:53|0.03595833
12:15:54|0.0360255
12:15:55|0.03603994
12:15:56|0.03596486
12:15:57|0.03596917
12:15:59|0.03602413
12:15:59|0.03602413
12:16:01|0.03602413
12:16:02|0.03602413
12:16:04|0.03596298
12:16:04|0.03596298
12:16:05|0.03596298
12:16:06|0.03596298
12:16:07|0.03596357
12:16:08|0.03594851
12:16:09|0.03594851
12:16:10|0.03596298
12:16:12|0.03596681
12:16:13|0.03596681
12:16:14|0.03596681
12:16:15|0.03596606
12:16:16|0.03596606
12:16:17|0.03596606
12:16:18|0.03596606
12:16:19|0.03596606
12:16:21|0.03596606
12:16:21|0.03596606
12:16:22|0.03596606
12:16:23|0.03596606
12:16:25|0.03596606
12:16:26|0.03596606
12:16:26|0.03596606
12:16:28|0.03596606
12:16:29|0.03596979
12:16:30|0.03596979
12:16:30|0.03596979
12:16:32|0.03596979
12:16:33|0.03596979
12:16:34|0.03596979
12:16:35|0.03596979
12:16:36|0.036
12:16:36|0.03597294
12:16:38|0.03597321
12:16:38|0.03597321
12:16:40|0.036
12:16:42|0.03604223
12:16:42|0.03604223
12:16:43|0.03604223
12:16:44|0.03600333
12:16:45|0.03600333
12:16:46|0.03600334
12:16:47|0.03604222
12:16:48|0.03604222
12:16:49|0.03604222
12:16:50|0.03604222
12:16:51|0.03600326
12:16:52|0.03600326
12:16:54|0.03600326
12:16:54|0.03600326
12:16:55|0.03600326
12:16:56|0.03600326
12:16:57|0.03600053
12:16:58|0.03600052
12:16:59|0.03604222
12:17:00|0.03601
12:17:01|0.03601
12:17:02|0.03601
12:17:04|0.03601
12:17:05|0.03601
12:17:06|0.03601
12:17:07|0.03601
12:17:08|0.03601
12:17:09|0.03601
12:17:10|0.03601
12:17:12|0.03601
12:17:12|0.03601
12:17:13|0.03600665
12:17:14|0.03600665
12:17:16|0.03604219
12:17:17|0.03604219
12:17:19|0.03604219
12:17:19|0.03604219
12:17:21|0.03601442
12:17:22|0.03601442
12:17:23|0.03601442
12:17:23|0.03601442
12:17:24|0.03601442
12:17:25|0.03601442
12:17:28|0.03604219
12:17:28|0.03604219
12:17:29|0.03604219
12:17:30|0.03604219
12:17:31|0.03604219
12:17:32|0.03604219
12:17:33|0.03604219
12:17:34|0.03604219
12:17:36|0.0360422
12:17:36|0.0360422
12:17:37|0.0360422
12:17:39|0.0360422
12:17:40|0.0360422
12:17:41|0.0360422
12:17:41|0.0360422
12:17:44|0.0360422
12:17:44|0.0360422
12:17:45|0.03607707
12:17:46|0.03607707
12:17:47|0.03607707
12:17:48|0.03607707
12:17:49|0.03607706
12:17:50|0.03607706
12:17:52|0.03607706
12:17:52|0.03607706
12:17:55|0.03607706
12:17:55|0.03607706
12:17:56|0.03605
12:17:57|0.03605
12:17:58|0.03605
12:17:59|0.03604219
12:18:00|0.03604219
12:18:02|0.03604219
12:18:04|0.03605
12:18:05|0.03607696
12:18:06|0.03607696
12:18:07|0.03604
12:18:07|0.03605
12:18:10|0.03605
12:18:10|0.03605
12:18:11|0.03605
12:18:12|0.03607312
12:18:13|0.03607312
12:18:14|0.03607312
12:18:15|0.03605001
12:18:16|0.03607673
12:18:17|0.03605
12:18:18|0.03605
12:18:20|0.03607673
12:18:20|0.03607707
12:18:22|0.03607707
12:18:23|0.03607313
12:18:23|0.0361
12:18:25|0.0361
12:18:25|0.0361
12:18:27|0.03607707
12:18:28|0.03610045
12:18:29|0.03610045
12:18:30|0.03610045
12:18:30|0.03610045
12:18:32|0.03610045
12:18:33|0.03610045
12:18:34|0.03610045
12:18:34|0.03610045
12:18:36|0.03610045
12:18:36|0.03610045
12:18:38|0.03610045
12:18:39|0.03607674
12:18:39|0.03607674
12:18:41|0.03607674
12:18:42|0.03607674
12:18:42|0.03607674
12:18:44|0.03607674
12:18:45|0.03607673
12:18:46|0.03607673
12:18:47|0.03607673
12:18:47|0.03607673
12:18:49|0.03607673
12:18:50|0.03607673
12:18:51|0.03607673
12:18:53|0.03603217
12:18:53|0.03603217
12:18:54|0.03603217
12:18:55|0.03602704
12:18:56|0.03602704
12:18:57|0.03601019
12:18:58|0.03601019
12:18:59|0.0360102
12:19:00|0.0360102
12:19:01|0.036
12:19:02|0.036
12:19:03|0.036
12:19:04|0.036
12:19:06|0.0359725
12:19:07|0.0359725
12:19:09|0.03591518
12:19:09|0.03591518
12:19:11|0.03591518
12:19:11|0.03592076
12:19:14|0.03593589
12:19:14|0.03593589
12:19:15|0.03593589
12:19:17|0.03593589
12:19:18|0.03593589
12:19:18|0.0359
12:19:20|0.0359
12:19:21|0.0359
12:19:22|0.0359
12:19:23|0.03592839
12:19:23|0.03592076
12:19:24|0.03589133
12:19:26|0.03589997
12:19:26|0.03583944
12:19:27|0.03583944
12:19:28|0.03583944
12:19:30|0.03588029
12:19:31|0.03588029
12:19:32|0.03588029
12:19:33|0.03588029
12:19:34|0.03588029
12:19:34|0.03588029
12:19:36|0.03588029
12:19:37|0.03588029
12:19:37|0.03580976
12:19:38|0.0358
12:19:39|0.0358
12:19:40|0.0358
12:19:42|0.0358
12:19:42|0.0358
12:19:44|0.03580976
12:19:45|0.03580976
12:19:46|0.03580001
12:19:46|0.0358
12:19:48|0.0358
12:19:48|0.0358
12:19:49|0.0358
12:19:51|0.03574842
12:19:52|0.0357857
12:19:53|0.03578868
12:19:54|0.03578868
12:19:54|0.03578868
12:19:56|0.03577517
12:19:57|0.03577517
12:19:57|0.03577517
12:19:58|0.03578507
12:20:00|0.03578507
12:20:00|0.03578507
12:20:02|0.03578507
12:20:02|0.03578507
12:20:04|0.03578507
12:20:06|0.03578507
12:20:06|0.03573944
12:20:07|0.03572331
12:20:08|0.03570001
12:20:10|0.03570001
12:20:11|0.03570001
12:20:13|0.03577786
12:20:13|0.03577786
12:20:15|0.03577786
12:20:17|0.0357
12:20:17|0.0357
12:20:18|0.03569878
12:20:19|0.03569878
12:20:20|0.03569878
12:20:21|0.03574411
12:20:22|0.03570046
12:20:23|0.0357009
12:20:24|0.0357009
12:20:25|0.0357009
12:20:26|0.0357009
12:20:27|0.03570091
12:20:28|0.0357009
12:20:29|0.03570049
12:20:30|0.0357695
12:20:32|0.03564687
12:20:33|0.03564687
12:20:33|0.03564687
12:20:35|0.03564687
12:20:36|0.03567468
12:20:37|0.03567244
12:20:39|0.03564761
12:20:39|0.03564761
12:20:40|0.03569545
12:20:41|0.03564688
12:20:42|0.03564688
12:20:43|0.03564688
12:20:44|0.03564688
12:20:45|0.03564688
12:20:46|0.03569294
12:20:47|0.03569294
12:20:48|0.03569294
12:20:49|0.03564601
12:20:50|0.03564601
12:20:51|0.03564692
12:20:52|0.03564692
12:20:53|0.03564689
12:20:54|0.03564689
12:20:56|0.03564688
12:20:56|0.03564688
12:20:58|0.03569008
12:20:58|0.03563779
12:21:00|0.03563779
12:21:01|0.03563779
12:21:02|0.03561999
12:21:03|0.03561999
12:21:04|0.03561999
12:21:05|0.03561999
12:21:07|0.03561294
12:21:08|0.03564294
12:21:10|0.03561999
12:21:10|0.03561999
12:21:12|0.03564597
12:21:12|0.03564597
12:21:14|0.03564597
12:21:16|0.03564688
12:21:16|0.03561295
12:21:17|0.03561295
12:21:18|0.03561896
12:21:19|0.03561896
12:21:20|0.03561295
12:21:21|0.03561295
12:21:22|0.03561295
12:21:23|0.03561294
12:21:24|0.0356
12:21:25|0.0356
12:21:26|0.03559798
12:21:27|0.03559798
12:21:28|0.03559798
12:21:29|0.03559798
12:21:30|0.03559798
12:21:31|0.03559721
12:21:32|0.03558926
12:21:33|0.03558926
12:21:34|0.03558926
12:21:35|0.03558926
12:21:36|0.03558926
12:21:37|0.03558926
12:21:38|0.03558222
12:21:39|0.03558926
12:21:40|0.03558926
12:21:41|0.03558926
12:21:42|0.03558926
12:21:43|0.03558926
12:21:44|0.03558926
12:21:45|0.03558926
12:21:46|0.03558926
12:21:48|0.03562892
12:21:49|0.03562892
12:21:50|0.03562892
12:21:50|0.03570484
12:21:52|0.03575755
12:21:53|0.03575755
12:21:54|0.03575755
12:21:55|0.03575755
12:21:57|0.03573042
12:21:58|0.03573042
12:21:59|0.03573042
12:22:00|0.03573042
12:22:02|0.03572827
12:22:02|0.03572827
12:22:03|0.03572827
12:22:04|0.03572827
12:22:05|0.03576719
12:22:06|0.03570484
12:22:08|0.03569596
12:22:10|0.03576719
12:22:11|0.03576719
12:22:12|0.03576719
12:22:13|0.03576719
12:22:15|0.03572791
12:22:16|0.03572791
12:22:17|0.03576719
12:22:17|0.03576723
12:22:18|0.03576723
12:22:20|0.03576723
12:22:20|0.03576723
12:22:22|0.03576723
12:22:23|0.03579249
12:22:23|0.03582975
12:22:24|0.03587661
12:22:26|0.03587661
12:22:27|0.03587978
12:22:28|0.03588029
12:22:29|0.03588029
12:22:30|0.03588029
12:22:31|0.03588029
12:22:31|0.03588029
12:22:33|0.03588029
12:22:34|0.03588029
12:22:34|0.03589763
12:22:36|0.03589763
12:22:36|0.03591763
12:22:39|0.03591763
12:22:39|0.03591763
12:22:40|0.03591763
12:22:41|0.03591763
12:22:42|0.03591763
12:22:43|0.03591763
12:22:44|0.0359428
12:22:45|0.0359428
12:22:46|0.03592404
12:22:47|0.03587982
12:22:48|0.03593954
12:22:50|0.03592251
12:22:52|0.03592251
12:22:52|0.03580697
12:22:53|0.03578989
12:22:55|0.03578989
12:22:56|0.03578989
12:22:56|0.03578989
12:22:58|0.03578989
12:22:59|0.03578989
12:23:01|0.0358084
12:23:01|0.0358084
12:23:02|0.0358084
12:23:04|0.0358084
12:23:05|0.0358084
12:23:06|0.0358084
12:23:07|0.03576088
12:23:09|0.03578587
12:23:09|0.03575848
12:23:11|0.03575848
12:23:12|0.03575848
12:23:13|0.03575848
12:23:14|0.03575848
12:23:15|0.03575848
12:23:16|0.03575848
12:23:17|0.03575848
12:23:18|0.03579659
12:23:20|0.03579659
12:23:20|0.03579659
12:23:21|0.03581664
12:23:22|0.03581664
12:23:23|0.03578989
12:23:24|0.03580474
12:23:25|0.03581409
12:23:27|0.03581409
12:23:28|0.03576148
12:23:29|0.03576148
12:23:30|0.03576148
12:23:31|0.03576148
12:23:32|0.03577043
12:23:33|0.03577043
12:23:34|0.03577043
12:23:35|0.03577043
12:23:36|0.03577043
12:23:36|0.03577043
12:23:39|0.03577043
12:23:39|0.03575939
12:23:40|0.0358265
12:23:41|0.03575857
12:23:43|0.03581791
12:23:44|0.03581791
12:23:45|0.03581791
12:23:46|0.03581791
12:23:47|0.03581791
12:23:48|0.03581791
12:23:49|0.03581791
12:23:50|0.03581791
12:23:51|0.03575858
12:23:52|0.03575858
12:23:53|0.03575856
12:23:54|0.03575856
12:23:55|0.035777
12:23:56|0.035777
12:23:57|0.03580694
12:23:58|0.03580694
12:23:59|0.03575847
12:24:00|0.03575847
12:24:01|0.03575857
12:24:02|0.03575857
12:24:04|0.03575857
12:24:04|0.03575857
12:24:06|0.03575857
12:24:07|0.03575857
12:24:08|0.03575857
12:24:09|0.03575857
12:24:10|0.035758
12:24:11|0.035758
12:24:12|0.03577553
12:24:14|0.03577553
12:24:14|0.03575877
12:24:16|0.03575877
12:24:18|0.035758
12:24:18|0.035758
12:24:20|0.035758
12:24:21|0.035758
12:24:21|0.035758
12:24:24|0.03575794
12:24:24|0.03575794
12:24:26|0.03575794
12:24:26|0.03575794
12:24:27|0.03575794
12:24:28|0.03575794
12:24:29|0.0357244
12:24:30|0.0357
12:24:31|0.03566354
12:24:32|0.03571481
12:24:33|0.03571481
12:24:34|0.03571481
12:24:35|0.03565927
12:24:36|0.03565927
12:24:37|0.03565927
12:24:39|0.03571481
12:24:39|0.03571481
12:24:40|0.03566412
12:24:42|0.03571481
12:24:43|0.03571481
12:24:44|0.03571481
12:24:45|0.03566573
12:24:46|0.03566413
12:24:46|0.03566413
12:24:48|0.03566413
12:24:48|0.03566413
12:24:49|0.03566413
12:24:51|0.03566413
12:24:52|0.03566413
12:24:53|0.03566413
12:24:53|0.03566413
12:24:55|0.03566413
12:24:55|0.03566413
12:24:57|0.03567457
12:24:59|0.03573022
12:24:59|0.0357465
12:25:00|0.0357465
12:25:01|0.03579479
12:25:02|0.03579479
12:25:03|0.03579479
12:25:04|0.03571477
12:25:05|0.03571477
12:25:06|0.03571477
12:25:08|0.03571477
12:25:09|0.03579665
12:25:11|0.03579665
12:25:11|0.03586615
12:25:13|0.0358814
12:25:15|0.03584345
12:25:15|0.03584345
12:25:17|0.03590476
12:25:18|0.03590476
12:25:18|0.03590601
12:25:21|0.03590601
12:25:21|0.03590601
12:25:22|0.03590601
12:25:23|0.03590601
12:25:24|0.03582639
12:25:25|0.0358431
12:25:27|0.0358431
12:25:29|0.0358431
12:25:29|0.0358431
12:25:30|0.0358431
12:25:31|0.0358431
12:25:32|0.0358431
12:25:34|0.03585566
12:25:35|0.03585566
12:25:36|0.03585566
12:25:38|0.03585566
12:25:38|0.03585566
12:25:39|0.03585566
12:25:40|0.03585566
12:25:41|0.03585402
12:25:42|0.03585402
12:25:43|0.03585402
12:25:44|0.03580898
12:25:45|0.03587855
12:25:46|0.03587855
12:25:47|0.03587855
12:25:48|0.03584316
12:25:49|0.03587855
12:25:50|0.03587855
12:25:51|0.03587855
12:25:52|0.03587855
12:25:53|0.03587855
12:25:54|0.03587855
12:25:56|0.03587855
12:25:56|0.03587855
12:25:57|0.0357465
12:25:58|0.0357465
12:26:00|0.0357244
12:26:01|0.0357244
12:26:02|0.0357244
12:26:02|0.03575
12:26:03|0.03575
12:26:05|0.03575
12:26:06|0.0357465
12:26:07|0.0357465
12:26:07|0.0357465
12:26:08|0.0357465
12:26:10|0.0357244
12:26:12|0.0357465
12:26:12|0.0357465
12:26:14|0.0357465
12:26:15|0.0357465
12:26:16|0.0357465
12:26:17|0.0357465
12:26:18|0.0357465
12:26:19|0.0357465
12:26:20|0.0357244
12:26:22|0.0357465
12:26:22|0.0357465
12:26:23|0.0357244
12:26:24|0.0357244
12:26:25|0.03572441
12:26:26|0.0357244
12:26:27|0.0357244
12:26:28|0.03576074
12:26:29|0.0357244
12:26:30|0.0357244
12:26:31|0.0357244
12:26:32|0.0357244
12:26:33|0.0357244
12:26:34|0.0357244
12:26:35|0.0357244
12:26:36|0.0357244
12:26:37|0.0357244
12:26:38|0.03581713
12:26:39|0.03581713
12:26:40|0.03581713
12:26:41|0.03581713
12:26:42|0.03581713
12:26:44|0.03580329
12:26:46|0.03580329
12:26:46|0.03580329
12:26:47|0.03580322
12:26:48|0.03580322
12:26:49|0.03580322
12:26:50|0.03580327
12:26:51|0.03580327
12:26:52|0.03580327
12:26:53|0.03580327
12:26:54|0.03580327
12:26:55|0.03580327
12:26:57|0.03580327
12:26:58|0.03580327
12:26:59|0.03580327
12:27:00|0.03580327
12:27:02|0.03580327
12:27:02|0.03580327
12:27:03|0.03580327
12:27:04|0.03580327
12:27:05|0.03580327
12:27:06|0.035805
12:27:07|0.035805
12:27:08|0.035805
12:27:09|0.03574851
12:27:10|0.03574851
12:27:11|0.03574851
12:27:12|0.03574851
12:27:14|0.03574851
12:27:15|0.03574851
12:27:16|0.03574851
12:27:17|0.03574851
12:27:18|0.03574851
12:27:18|0.03574851
12:27:21|0.03574851
12:27:21|0.03574851
12:27:22|0.03574851
12:27:23|0.03574851
12:27:25|0.03574851
12:27:26|0.03574851
12:27:27|0.03574851
12:27:28|0.03574851
12:27:28|0.03574851
12:27:30|0.03574851
12:27:31|0.03574851
12:27:31|0.03574851
12:27:33|0.03574851
12:27:34|0.03574851
12:27:36|0.03574851
12:27:37|0.03574851
12:27:37|0.03574851
12:27:39|0.03574851
12:27:40|0.03574851
12:27:41|0.03574851
12:27:42|0.03574851
12:27:43|0.03574851
12:27:44|0.03574851
12:27:45|0.03574851
12:27:45|0.03574852
12:27:47|0.03574852
12:27:48|0.03574852
12:27:49|0.03574852
12:27:50|0.03574852
12:27:51|0.03574852
12:27:52|0.03574852
12:27:53|0.03574852
12:27:54|0.03574854
12:27:55|0.03574854
12:27:56|0.03574854
12:27:57|0.03574854
12:27:58|0.03574854
12:27:59|0.03574854
12:28:00|0.03574852
12:28:00|0.03574852
12:28:02|0.03574852
12:28:03|0.03574852
12:28:05|0.03574852
12:28:05|0.03574852
12:28:06|0.03574852
12:28:07|0.03574852
12:28:08|0.03574852
12:28:09|0.03574852
12:28:10|0.03580281
12:28:11|0.03580281
12:28:13|0.03580281
12:28:14|0.03580281
12:28:16|0.03580281
12:28:16|0.03580281
12:28:17|0.03580281
12:28:18|0.03580281
12:28:19|0.03580281
12:28:20|0.03580281
12:28:21|0.03578774
12:28:22|0.03578774
12:28:23|0.03578774
12:28:24|0.03578774
12:28:25|0.03578774
12:28:26|0.03578774
12:28:28|0.03578774
12:28:28|0.03578774
12:28:30|0.03578774
12:28:31|0.03578774
12:28:31|0.03578774
12:28:34|0.03578774
12:28:34|0.03578774
12:28:35|0.03578774
12:28:36|0.03578774
12:28:37|0.03578774
12:28:38|0.03578774
12:28:39|0.03578774
12:28:40|0.03578774
12:28:41|0.03578774
12:28:42|0.03578774
12:28:43|0.03578774
12:28:44|0.03578774
12:28:45|0.03578774
12:28:46|0.03578774
12:28:47|0.03578774
12:28:48|0.03578774
12:28:50|0.03574855
12:28:51|0.03574855
12:28:51|0.03574855
12:28:54|0.03589763
12:28:54|0.03592259
12:28:55|0.03586014
12:28:56|0.03594279
12:28:57|0.03594279
12:28:58|0.03594279
12:28:59|0.03589936
12:29:00|0.03589936
12:29:02|0.03592951
12:29:03|0.03589753
12:29:03|0.03589753
12:29:05|0.03589753
12:29:06|0.03589753
12:29:08|0.03589753
12:29:08|0.03589753
12:29:09|0.03589753
12:29:10|0.03589753
12:29:11|0.03589753
12:29:12|0.03589753
12:29:14|0.03589753
12:29:15|0.03595
12:29:16|0.03594279
12:29:18|0.03594279
12:29:18|0.03594279
12:29:19|0.03596481
12:29:20|0.03596481
12:29:21|0.03596481
12:29:23|0.03590938
12:29:25|0.03590938
12:29:25|0.03590938
12:29:26|0.03590938
12:29:27|0.03590938
12:29:28|0.03594279
12:29:29|0.03591008
12:29:30|0.03591009
12:29:31|0.03591009
12:29:32|0.03591009
12:29:33|0.03591009
12:29:34|0.03591009
12:29:35|0.03591009
12:29:36|0.03591024
12:29:37|0.03591024
12:29:38|0.03591024
12:29:39|0.03591024
12:29:40|0.03591024
12:29:41|0.03591024
12:29:42|0.03591024
12:29:43|0.03591024
12:29:44|0.03591024
12:29:45|0.03595
12:29:46|0.0359103
12:29:47|0.0359103
12:29:48|0.0359103
12:29:49|0.0359103
12:29:50|0.0359103
12:29:52|0.0359103
12:29:52|0.0359103
12:29:53|0.0359103
12:29:54|0.03591032
12:29:55|0.03591032
12:29:56|0.03591032
12:29:57|0.03591032
12:29:58|0.03591032
12:29:59|0.03591032
12:30:00|0.03591032
12:30:02|0.03591035
12:30:03|0.03590938
12:30:04|0.0359
12:30:05|0.0359
12:30:06|0.0359
12:30:07|0.03588751
12:30:09|0.03589248
12:30:10|0.0359
12:30:10|0.0359
12:30:12|0.03591032
12:30:13|0.03591032
12:30:13|0.03591032
12:30:15|0.03591032
12:30:17|0.03591032
12:30:18|0.03591032
12:30:19|0.03591032
12:30:20|0.03598425
12:30:22|0.03598425
12:30:22|0.03598425
12:30:23|0.03592252
12:30:24|0.03592252
12:30:25|0.03592252
12:30:26|0.03592252
12:30:27|0.03592252
12:30:28|0.03592252
12:30:29|0.03592252
12:30:30|0.03592252
12:30:31|0.03592289
12:30:32|0.03592289
12:30:33|0.03599512
12:30:34|0.03599512
12:30:35|0.03599512
12:30:36|0.03599512
12:30:37|0.03599512
12:30:38|0.03592319
12:30:39|0.03592319
12:30:40|0.03592323
12:30:41|0.03592323
12:30:42|0.03592323
12:30:43|0.03592323
12:30:44|0.03592323
12:30:45|0.03592323
12:30:46|0.03592323
12:30:47|0.03592323
12:30:48|0.03592323
12:30:49|0.03592323
12:30:50|0.03592323
12:30:51|0.03592323
12:30:52|0.03592323
12:30:53|0.03592323
12:30:54|0.03592323
12:30:55|0.03592323
12:30:56|0.03592323
12:30:57|0.03592323
12:30:59|0.0359901
12:30:59|0.0359901
12:31:00|0.03598432
12:31:01|0.03594473
12:31:02|0.03599512
12:31:03|0.03594178
12:31:04|0.03593158
12:31:05|0.03593158
12:31:07|0.03593158
12:31:08|0.03593158
12:31:09|0.03593158
12:31:10|0.03599865
12:31:11|0.03599865
12:31:11|0.03599865
12:31:13|0.03599833
12:31:14|0.03599833
12:31:15|0.03599833
12:31:17|0.03599999
12:31:17|0.03599999
12:31:18|0.03599999
12:31:20|0.03599999
12:31:20|0.03599999
12:31:22|0.03599999
12:31:23|0.03599999
12:31:24|0.03599999
12:31:24|0.03599999
12:31:26|0.03599999
12:31:27|0.03594598
12:31:28|0.03594598
12:31:29|0.03594598
12:31:31|0.03594598
12:31:32|0.03594598
12:31:32|0.03599998
12:31:33|0.036
12:31:34|0.03602111
12:31:36|0.03602111
12:31:36|0.03602111
12:31:37|0.03602111
12:31:38|0.03605421
12:31:39|0.03605421
12:31:41|0.03608244
12:31:42|0.03608244
12:31:42|0.03602683
12:31:43|0.03608244
12:31:45|0.0360542
12:31:46|0.0360542
12:31:47|0.0361
12:31:48|0.0361
12:31:49|0.03608426
12:31:50|0.03610045
12:31:51|0.03605453
12:31:52|0.03605453
12:31:54|0.03606998
12:31:54|0.03606998
12:31:55|0.03607596
12:31:56|0.03607448
12:31:57|0.036073
12:31:58|0.036073
12:31:59|0.03605454
12:32:00|0.03608962
12:32:01|0.03608962
12:32:02|0.03614345
12:32:03|0.03615748
12:32:04|0.03615748
12:32:05|0.03611084
12:32:06|0.03611084
12:32:07|0.03611084
12:32:09|0.03615748
12:32:09|0.03607114
12:32:10|0.03608967
12:32:11|0.03608967
12:32:12|0.03608967
12:32:14|0.03608967
12:32:14|0.03608967
12:32:15|0.03608967
12:32:17|0.03611086
12:32:18|0.03611086
12:32:19|0.03611086
12:32:21|0.03610047
12:32:21|0.03614268
12:32:23|0.03614268
12:32:23|0.03614268
12:32:24|0.03614268
12:32:25|0.03614268
12:32:26|0.03614268
12:32:28|0.03614268
12:32:29|0.03614268
12:32:30|0.03614268
12:32:31|0.03614268
12:32:31|0.03614268
12:32:32|0.03614268
12:32:33|0.03614268
12:32:35|0.03614268
12:32:36|0.03614268
12:32:37|0.03614268
12:32:38|0.03614267
12:32:39|0.03614267
12:32:40|0.03614267
12:32:42|0.03614268
12:32:42|0.03610047
12:32:43|0.03610047
12:32:44|0.03610047
12:32:45|0.03610047
12:32:46|0.03610047
12:32:47|0.03614266
12:32:49|0.03614266
12:32:50|0.03614266
12:32:51|0.03610047
12:32:51|0.03610047
12:32:52|0.03610047
12:32:54|0.03610045
12:32:55|0.03610045
12:32:56|0.03610045
12:32:56|0.03610045
12:32:58|0.03614263
12:32:59|0.03614263
12:33:00|0.03607086
12:33:01|0.03607086
12:33:02|0.03607086
12:33:03|0.03607086
12:33:04|0.03602345
12:33:05|0.0361217
12:33:06|0.03600001
12:33:06|0.03600001
12:33:07|0.03600001
12:33:10|0.03600001
12:33:10|0.03600001
12:33:11|0.03598425
12:33:12|0.03599382
12:33:13|0.036
12:33:14|0.036
12:33:15|0.03599991
12:33:16|0.03599991
12:33:17|0.03599999
12:33:18|0.03599999
12:33:19|0.03599999
12:33:21|0.036
12:33:22|0.03600002
12:33:22|0.03600002
12:33:24|0.03600002
12:33:26|0.03600002
12:33:27|0.0360001
12:33:28|0.0360001
12:33:29|0.0360001
12:33:30|0.0360001
12:33:31|0.0360001
12:33:31|0.0360002
12:33:33|0.0360002
12:33:34|0.0360002
12:33:35|0.03600025
12:33:36|0.03600025
12:33:38|0.03600025
12:33:38|0.03600025
12:33:39|0.03600025
12:33:40|0.03600025
12:33:41|0.03600025
12:33:42|0.03600007
12:33:43|0.03600025
12:33:44|0.03600025
12:33:45|0.036
12:33:46|0.036
12:33:47|0.036
12:33:48|0.036
12:33:49|0.036
12:33:50|0.036
12:33:51|0.03595
12:33:52|0.03595
12:33:53|0.03599561
12:33:54|0.03599561
12:33:55|0.03599561
12:33:56|0.03595
12:33:57|0.03595
12:33:58|0.03595
12:33:59|0.03595
12:34:00|0.03595
12:34:01|0.03595
12:34:02|0.03599586
12:34:04|0.03595
12:34:05|0.03595
12:34:05|0.03595
12:34:07|0.03595
12:34:07|0.03595
12:34:09|0.03595
12:34:09|0.03595
12:34:11|0.03595
12:34:12|0.03595
12:34:13|0.03595
12:34:14|0.03595
12:34:14|0.03595
12:34:15|0.03595
12:34:16|0.03595
12:34:18|0.03595
12:34:20|0.03595
12:34:20|0.03595
12:34:21|0.03595
12:34:23|0.03591167
12:34:24|0.03591167
12:34:26|0.03591167
12:34:26|0.03598698
12:34:27|0.03598695
12:34:28|0.03598591
12:34:29|0.03598591
12:34:30|0.03598591
12:34:31|0.03598591
12:34:32|0.03598591
12:34:34|0.03595
12:34:35|0.03595
12:34:36|0.03595
12:34:38|0.03595
12:34:38|0.03595
12:34:39|0.03595
12:34:41|0.03595
12:34:41|0.03595
12:34:43|0.03595
12:34:43|0.036
12:34:45|0.036
12:34:46|0.0360226
12:34:47|0.0360226
12:34:48|0.0360226
12:34:48|0.0360226
12:34:50|0.03605663
12:34:51|0.03605663
12:34:51|0.03605663
12:34:52|0.03605663
12:34:54|0.03605663
12:34:55|0.03605663
12:34:56|0.03605663
12:34:56|0.03605663
12:34:58|0.03605663
12:35:00|0.03605663
12:35:00|0.03605663
12:35:01|0.03605663
12:35:02|0.03605663
12:35:03|0.03605663
12:35:05|0.03605663
12:35:07|0.0360226
12:35:07|0.0360226
12:35:08|0.0360226
12:35:09|0.0360226
12:35:10|0.0360226
12:35:11|0.0360226
12:35:12|0.03602258
12:35:13|0.0360226
12:35:14|0.0360226
12:35:15|0.03602293
12:35:16|0.03602293
12:35:17|0.03602293
12:35:18|0.03602293
12:35:20|0.03602293
12:35:22|0.03609891
12:35:22|0.03611082
12:35:24|0.03607821
12:35:24|0.03607821
12:35:26|0.03607821
12:35:26|0.03609322
12:35:28|0.03606226
12:35:30|0.03613332
12:35:30|0.03613332
12:35:31|0.03613332
12:35:32|0.0361261
12:35:33|0.0361261
12:35:35|0.0361261
12:35:36|0.03602727
12:35:36|0.03606226
12:35:38|0.03606226
12:35:39|0.03606226
12:35:39|0.0361037
12:35:40|0.0361037
12:35:42|0.0361037
12:35:43|0.036
12:35:44|0.036
12:35:45|0.036
12:35:46|0.03604745
12:35:47|0.03604745
12:35:48|0.03604745
12:35:49|0.03604745
12:35:49|0.03604745
12:35:50|0.03605166
12:35:52|0.03605166
12:35:52|0.03605166
12:35:54|0.03611145
12:35:55|0.03613246
12:35:56|0.03612895
12:35:57|0.03612895
12:35:58|0.03612492
12:35:59|0.03611216
12:36:00|0.03611216
12:36:01|0.03602394
12:36:01|0.03600502
12:36:03|0.03604745
12:36:04|0.03604745
12:36:05|0.03604745
12:36:07|0.03609776
12:36:07|0.03609776
12:36:08|0.03609776
12:36:09|0.03609776
12:36:10|0.03609776
12:36:11|0.03605287
12:36:12|0.0361
12:36:13|0.0361
12:36:14|0.0361
12:36:15|0.0361
12:36:16|0.03612491
12:36:18|0.03611454
12:36:19|0.03611454
12:36:20|0.03611454
12:36:21|0.03611454
12:36:22|0.03611454
12:36:24|0.03608462
12:36:24|0.03608462
12:36:25|0.03608462
12:36:26|0.03608462
12:36:27|0.03608462
12:36:29|0.03608462
12:36:29|0.03608462
12:36:30|0.03610267
12:36:32|0.03610267
12:36:33|0.03610267
12:36:34|0.03610267
12:36:36|0.03610267
12:36:36|0.03610267
12:36:37|0.03610267
12:36:39|0.03609999
12:36:40|0.03612422
12:36:41|0.03612422
12:36:43|0.03611926
12:36:43|0.03611926
12:36:44|0.03611926
12:36:45|0.03611926
12:36:46|0.03611926
12:36:47|0.03611926
12:36:48|0.03611926
12:36:49|0.03611926
12:36:50|0.03611926
12:36:51|0.03611926
12:36:52|0.03609066
12:36:53|0.03609066
12:36:54|0.03609064
12:36:55|0.03609064
12:36:56|0.03604745
12:36:57|0.03609059
12:36:58|0.03609059
12:36:59|0.03609059
12:37:00|0.03609066
12:37:01|0.03612492
12:37:02|0.03612492
12:37:03|0.03609908
12:37:04|0.03609686
12:37:05|0.03609686
12:37:06|0.03609686
12:37:07|0.03609686
12:37:08|0.03609686
12:37:09|0.03609686
12:37:10|0.03609686
12:37:11|0.03609073
12:37:12|0.03609686
12:37:13|0.03609686
12:37:14|0.03609686
12:37:15|0.03609686
12:37:16|0.03609686
12:37:17|0.03609686
12:37:18|0.03609686
12:37:19|0.03609686
12:37:20|0.03612441
12:37:21|0.03612441
12:37:23|0.03612441
12:37:25|0.03609686
12:37:25|0.03609686
12:37:26|0.03609686
12:37:27|0.03609686
12:37:29|0.03612398
12:37:29|0.03612398
12:37:30|0.03612398
12:37:31|0.03612398
12:37:32|0.03612398
12:37:34|0.03612398
12:37:35|0.03612398
12:37:36|0.03612398
12:37:37|0.03612398
12:37:38|0.03612398
12:37:39|0.03612398
12:37:40|0.03612398
12:37:42|0.03612398
12:37:42|0.03612453
12:37:43|0.03612453
12:37:44|0.03612453
12:37:46|0.03612453
12:37:47|0.03612453
12:37:47|0.03612453
12:37:49|0.03612453
12:37:50|0.03612453
12:37:51|0.03612453
12:37:52|0.03612453
12:37:53|0.03612453
12:37:54|0.03612453
12:37:55|0.03612453
12:37:56|0.03612453
12:37:57|0.03612453
12:37:58|0.03612452
12:37:59|0.03612452
12:38:00|0.03612452
12:38:00|0.03612452
12:38:02|0.03612452
12:38:04|0.03612458
12:38:04|0.03612458
12:38:06|0.03612458
12:38:06|0.03612458
12:38:08|0.03612492
12:38:09|0.03612492
12:38:09|0.03612492
12:38:11|0.03612492
12:38:12|0.0361
12:38:13|0.0361249
12:38:13|0.0361249
12:38:14|0.0361249
12:38:15|0.0361249
12:38:18|0.0361249
12:38:18|0.0361249
12:38:19|0.0361249
12:38:20|0.0361249
12:38:21|0.03612483
12:38:22|0.03612483
12:38:24|0.03612483
12:38:25|0.03612483
12:38:26|0.03612484
12:38:27|0.03612484
12:38:27|0.03612484
12:38:29|0.03612484
12:38:30|0.03612484
12:38:32|0.03612484
12:38:32|0.03612484
12:38:34|0.03612484
12:38:36|0.03612492
12:38:36|0.03612492
12:38:37|0.03612492
12:38:38|0.03612492
12:38:40|0.03612492
12:38:41|0.03612492
12:38:42|0.03612492
12:38:43|0.03612492
12:38:43|0.03613333
12:38:45|0.03612491
12:38:46|0.03612491
12:38:47|0.03612491
12:38:48|0.03612491
12:38:49|0.03612491
12:38:50|0.03612492
12:38:51|0.03612492
12:38:52|0.03612492
12:38:53|0.03612492
12:38:54|0.03615805
12:38:55|0.03615805
12:38:56|0.03612492
12:38:57|0.03615159
12:38:57|0.03615159
12:38:59|0.03614481
12:39:00|0.0361448
12:39:01|0.03615909
12:39:02|0.03615909
12:39:03|0.03615909
12:39:03|0.03615909
12:39:05|0.03615909
12:39:07|0.03615909
12:39:07|0.0361
12:39:08|0.0361
12:39:09|0.0361
12:39:11|0.0361
12:39:13|0.03607086
12:39:13|0.0361591
12:39:14|0.0362
12:39:16|0.03625
12:39:17|0.03626076
12:39:18|0.03624974
12:39:18|0.03626468
12:39:20|0.03626468
12:39:20|0.03626468
12:39:22|0.03626468
12:39:22|0.03626468
12:39:24|0.03623129
12:39:24|0.03623129
12:39:27|0.03626665
12:39:27|0.03626665
12:39:29|0.03626665
12:39:31|0.03625776
12:39:31|0.03625776
12:39:32|0.03625776
12:39:33|0.03625776
12:39:34|0.03625776
12:39:35|0.03626006
12:39:36|0.03626006
12:39:37|0.03626006
12:39:38|0.03624858
12:39:39|0.03624858
12:39:40|0.03624858
12:39:41|0.03624858
12:39:42|0.03624858
12:39:43|0.03626665
12:39:44|0.03624
12:39:45|0.03624
12:39:46|0.03624
12:39:47|0.03621979
12:39:48|0.03624
12:39:49|0.03624
12:39:50|0.03624
12:39:51|0.03624
12:39:52|0.03624
12:39:53|0.03624
12:39:54|0.03624858
12:39:55|0.03624858
12:39:57|0.03624144
12:39:58|0.03624144
12:39:59|0.03624144
12:40:00|0.03624144
12:40:01|0.03624858
12:40:02|0.03624858
12:40:03|0.03624858
12:40:05|0.03624858
12:40:05|0.03624858
12:40:06|0.03624858
12:40:07|0.03624858
12:40:08|0.03623771
12:40:09|0.03623771
12:40:10|0.03623771
12:40:11|0.03623998
12:40:12|0.03623998
12:40:13|0.03623998
12:40:14|0.03623998
12:40:15|0.03623998
12:40:16|0.03623998
12:40:17|0.03623998
12:40:18|0.03623998
12:40:19|0.03623998
12:40:20|0.03623998
12:40:21|0.0361927
12:40:22|0.03617402
12:40:23|0.03622307
12:40:25|0.03620229
12:40:27|0.03620229
12:40:27|0.03620229
12:40:28|0.03622183
12:40:29|0.03622183
12:40:30|0.0362
12:40:31|0.0362
12:40:32|0.0362
12:40:34|0.0362
12:40:34|0.0362
12:40:35|0.03618808
12:40:37|0.03618
12:40:39|0.03618
12:40:39|0.03618
12:40:40|0.03618
12:40:41|0.03623998
12:40:42|0.03622186
12:40:43|0.03622186
12:40:44|0.03622186
12:40:45|0.03622186
12:40:46|0.03622186
12:40:47|0.03622186
12:40:48|0.03622186
12:40:49|0.03622186
12:40:51|0.0361907
12:40:52|0.0362395
12:40:53|0.03618099
12:40:53|0.03618
12:40:54|0.03618
12:40:56|0.03618
12:40:57|0.03618
12:40:58|0.0361869
12:40:58|0.0361869
12:41:00|0.03618
12:41:00|0.03618
12:41:02|0.03618
12:41:03|0.03619999
12:41:04|0.03617528
12:41:05|0.036175
12:41:06|0.036174
12:41:07|0.036174
12:41:09|0.0362
12:41:09|0.0362
12:41:10|0.0362
12:41:11|0.0362
12:41:12|0.0362
12:41:13|0.0362
12:41:14|0.0362
12:41:15|0.0362
12:41:16|0.0362
12:41:17|0.0362
12:41:18|0.0361557
12:41:19|0.0361557
12:41:20|0.0361557
12:41:21|0.0361594
12:41:22|0.0361594
12:41:23|0.0361594
12:41:24|0.0361594
12:41:26|0.0361594
12:41:26|0.0362
12:41:29|0.0361613
12:41:30|0.0361613
12:41:32|0.0361613
12:41:32|0.0361613
12:41:34|0.0361613
12:41:35|0.0361613
12:41:37|0.0361613
12:41:37|0.0361613
12:41:38|0.0361613
12:41:39|0.03619999
12:41:40|0.03619999
12:41:42|0.03619999
12:41:43|0.03615776
12:41:44|0.03615776
12:41:45|0.0361613
12:41:46|0.0361613
12:41:47|0.0361613
12:41:48|0.03615778
12:41:49|0.03615778
12:41:50|0.0362
12:41:51|0.0362
12:41:52|0.0362
12:41:53|0.03622
12:41:54|0.03624
12:41:55|0.03624
12:41:56|0.03624
12:41:57|0.03624
12:41:58|0.03624
12:41:59|0.03624
12:42:00|0.03624
12:42:01|0.03624
12:42:03|0.03624
12:42:03|0.03624
12:42:04|0.03624
12:42:05|0.03624
12:42:06|0.03625999
12:42:07|0.03628432
12:42:09|0.03628432
12:42:10|0.03628432
12:42:11|0.0363
12:42:12|0.0363
12:42:14|0.0363
12:42:14|0.03629522
12:42:15|0.03629522
12:42:16|0.03629522
12:42:17|0.03629522
12:42:18|0.03629522
12:42:19|0.03630645
12:42:21|0.03625816
12:42:21|0.03625816
12:42:22|0.03622913
12:42:23|0.03628059
12:42:24|0.03628059
12:42:25|0.03628059
12:42:27|0.03628057
12:42:27|0.03628057
12:42:30|0.03621701
12:42:30|0.03622913
12:42:32|0.03628775
12:42:33|0.03622696
12:42:34|0.03622696
12:42:35|0.03622696
12:42:36|0.03622696
12:42:36|0.03622696
12:42:38|0.03627164
12:42:38|0.03627164
12:42:41|0.03627164
12:42:41|0.03627164
12:42:42|0.03627164
12:42:43|0.0362409
12:42:44|0.03631306
12:42:45|0.03631358
12:42:46|0.03631358
12:42:47|0.03627165
12:42:48|0.03624781
12:42:49|0.03627204
12:42:50|0.03627204
12:42:51|0.03627204
12:42:52|0.03627205
12:42:53|0.03627205
12:42:54|0.03627205
12:42:55|0.03627205
12:42:56|0.03627205
12:42:57|0.03621147
12:42:58|0.03621148
12:42:59|0.0362
12:43:01|0.03616017
12:43:02|0.03616017
12:43:03|0.0362114
12:43:04|0.03618927
12:43:05|0.03618927
12:43:06|0.03618927
12:43:06|0.03618927
12:43:07|0.03621138
12:43:10|0.03627198
12:43:10|0.03627198
12:43:11|0.03627198
12:43:12|0.03627198
12:43:14|0.0361703
12:43:14|0.0361703
12:43:16|0.03616666
12:43:17|0.03616666
12:43:17|0.036189
12:43:18|0.036189
12:43:21|0.03623766
12:43:21|0.03623766
12:43:22|0.03623527
12:43:23|0.03623501
12:43:24|0.03623501
12:43:25|0.036235
12:43:26|0.03624159
12:43:28|0.03626244
12:43:30|0.03623527
12:43:30|0.03623527
12:43:31|0.03623527
12:43:32|0.03625208
12:43:34|0.03626738
12:43:35|0.03619782
12:43:37|0.03619782
12:43:38|0.03619782
12:43:39|0.03620999
12:43:40|0.03620999
12:43:41|0.03624504
12:43:42|0.03620525
12:43:44|0.03624358
12:43:45|0.03624358
12:43:45|0.03624307
12:43:47|0.03624307
12:43:48|0.03624307
12:43:48|0.03624307
12:43:50|0.03624307
12:43:51|0.03624357
12:43:52|0.03624357
12:43:53|0.03624307
12:43:54|0.03624307
12:43:55|0.03624307
12:43:56|0.03624307
12:43:57|0.03624307
12:43:58|0.03624307
12:43:59|0.03624307
12:44:00|0.03624307
12:44:01|0.03620999
12:44:02|0.03620999
12:44:03|0.03620942
12:44:04|0.03620942
12:44:05|0.03620942
12:44:06|0.03620942
12:44:07|0.03620327
12:44:08|0.03620327
12:44:09|0.03620327
12:44:10|0.03620327
12:44:11|0.03623999
12:44:13|0.03624
12:44:14|0.03624
12:44:15|0.03624
12:44:15|0.036298
12:44:17|0.03624002
12:44:18|0.03629922
12:44:18|0.03624001
12:44:19|0.03624001
12:44:20|0.03624001
12:44:21|0.03624001
12:44:22|0.03624001
12:44:24|0.03624001
12:44:25|0.03624001
12:44:25|0.03624001
12:44:27|0.03624001
12:44:27|0.03625437
12:44:29|0.03627962
12:44:29|0.0363
12:44:31|0.03629927
12:44:32|0.03629927
12:44:32|0.03629927
12:44:33|0.03629927
12:44:34|0.03629927
12:44:35|0.03629927
12:44:37|0.03629927
12:44:37|0.03629927
12:44:39|0.03629999
12:44:40|0.03629999
12:44:40|0.03629999
12:44:42|0.03629999
12:44:43|0.03629999
12:44:43|0.03628406
12:44:44|0.0363307
12:44:46|0.0363307
12:44:46|0.0363307
12:44:47|0.0362668
12:44:48|0.0362668
12:44:49|0.0362668
12:44:50|0.0362668
12:44:51|0.03635
12:44:52|0.03635
12:44:53|0.03630176
12:44:55|0.03635
12:44:56|0.03635405
12:44:56|0.03635405
12:44:57|0.03637322
12:44:58|0.03637322
12:44:59|0.03637322
12:45:01|0.03637322
12:45:01|0.03637322
12:45:02|0.03637322
12:45:03|0.03635
12:45:04|0.03634045
12:45:05|0.03634045
12:45:06|0.0363391
12:45:08|0.0363391
12:45:08|0.0363391
12:45:09|0.03638894
12:45:11|0.03638894
12:45:12|0.03638894
12:45:13|0.03631165
12:45:15|0.03631165
12:45:16|0.03629912
12:45:17|0.0362991
12:45:19|0.03629909
12:45:20|0.03629909
12:45:21|0.03629909
12:45:22|0.0362991
12:45:23|0.03629911
12:45:24|0.03629911
12:45:25|0.03629911
12:45:26|0.03629911
12:45:27|0.03628154
12:45:28|0.03628155
12:45:29|0.03628155
12:45:31|0.03628153
12:45:31|0.03628153
12:45:32|0.03628153
12:45:33|0.03628153
12:45:34|0.03628153
12:45:36|0.03628153
12:45:37|0.03628153
12:45:37|0.03628153
12:45:38|0.03628153
12:45:39|0.03627
12:45:41|0.03622716
12:45:42|0.03622716
12:45:43|0.03622716
12:45:44|0.03622716
12:45:45|0.03622716
12:45:46|0.03622716
12:45:47|0.03622716
12:45:48|0.03622716
12:45:49|0.03622716
12:45:50|0.03619859
12:45:52|0.03619859
12:45:52|0.03615748
12:45:54|0.03615748
12:45:55|0.03619165
12:45:56|0.03619165
12:45:58|0.03619165
12:45:58|0.03619165
12:46:00|0.03618355
12:46:01|0.03618198
12:46:01|0.03618198
12:46:03|0.03618197
12:46:03|0.03618197
12:46:05|0.03618644
12:46:06|0.03618644
12:46:07|0.03618206
12:46:08|0.03618206
12:46:09|0.03618206
12:46:11|0.03618206
12:46:11|0.03618206
12:46:12|0.03618206
12:46:14|0.03618206
12:46:14|0.03624391
12:46:15|0.03618213
12:46:17|0.03618213
12:46:18|0.03618206
12:46:19|0.03613333
12:46:20|0.03612991
12:46:21|0.03612991
12:46:22|0.03612991
12:46:23|0.03612991
12:46:24|0.03612991
12:46:25|0.03612991
12:46:26|0.03612677
12:46:27|0.03612677
12:46:28|0.03611627
12:46:29|0.03611626
12:46:30|0.03611843
12:46:32|0.03609905
12:46:32|0.03610299
12:46:33|0.03610442
12:46:35|0.03608244
12:46:36|0.03608244
12:46:36|0.03610442
12:46:37|0.03610442
12:46:39|0.03610442
12:46:40|0.03610001
12:46:41|0.03611626
12:46:42|0.03611626
12:46:43|0.0361113
12:46:44|0.0361113
12:46:45|0.03610444
12:46:46|0.03610444
12:46:47|0.03610444
12:46:48|0.03610444
12:46:49|0.03610444
12:46:51|0.03610444
12:46:51|0.03610444
12:46:53|0.03611626
12:46:53|0.03610444
12:46:54|0.03610444
12:46:56|0.03610444
12:46:57|0.0361113
12:46:59|0.0361113
12:46:59|0.0361113
12:47:00|0.0361113
12:47:01|0.0361113
12:47:02|0.0361113
12:47:03|0.0361113
12:47:04|0.0361113
12:47:06|0.0361113
12:47:07|0.0361113
12:47:08|0.0361113
12:47:09|0.0361113
12:47:10|0.0361113
12:47:11|0.0361113
12:47:12|0.0361113
12:47:13|0.0361113
12:47:14|0.0361113
12:47:15|0.0361113
12:47:16|0.0361113
12:47:17|0.0361113
12:47:19|0.0361113
12:47:19|0.0361113
12:47:20|0.0361113
12:47:22|0.0361113
12:47:23|0.0361113
12:47:23|0.03610444
12:47:24|0.03610444
12:47:25|0.03610442
12:47:26|0.03610442
12:47:28|0.03610442
12:47:28|0.03610442
12:47:29|0.03610442
12:47:30|0.03610442
12:47:31|0.03610442
12:47:32|0.03610442
12:47:34|0.0361103
12:47:35|0.0361103
12:47:36|0.03612677
12:47:38|0.03609975
12:47:39|0.03608769
12:47:40|0.03612676
12:47:41|0.03612676
12:47:42|0.03608769
12:47:43|0.03608769
12:47:44|0.03608769
12:47:45|0.03607496
12:47:46|0.03605
12:47:47|0.03607159
12:47:48|0.03607159
12:47:50|0.0360716
12:47:50|0.0360716
12:47:51|0.0360716
12:47:53|0.0360716
12:47:53|0.03605
12:47:55|0.03605
12:47:56|0.03605
12:47:56|0.03605
12:47:58|0.03605
12:47:59|0.03605048
12:48:00|0.03605048
12:48:01|0.03605048
12:48:02|0.03605048
12:48:03|0.03605048
12:48:04|0.03605048
12:48:05|0.03605
12:48:06|0.03605
12:48:07|0.03605
12:48:08|0.03605
12:48:09|0.0360716
12:48:10|0.0360716
12:48:12|0.0360716
12:48:13|0.0360716
12:48:13|0.0360716
12:48:15|0.0360716
12:48:15|0.0360716
12:48:17|0.0360716
12:48:17|0.036
12:48:19|0.03595516
12:48:20|0.0359923
12:48:20|0.03599156
12:48:22|0.03599156
12:48:23|0.03593441
12:48:24|0.03594394
12:48:24|0.03594394
12:48:26|0.03594394
12:48:27|0.03594394
12:48:28|0.03594394
12:48:29|0.03594394
12:48:30|0.03600671
12:48:31|0.03594516
12:48:32|0.03594516
12:48:34|0.03600671
12:48:34|0.03600671
12:48:36|0.03600671
12:48:37|0.03600671
12:48:38|0.03600671
12:48:39|0.03600671
12:48:40|0.03600671
12:48:41|0.03600671
12:48:42|0.03600671
12:48:43|0.03600671
12:48:44|0.03600671
12:48:45|0.03600671
12:48:46|0.03600671
12:48:47|0.03600671
12:48:48|0.03600671
12:48:50|0.03600671
12:48:51|0.03600671
12:48:52|0.03600671
12:48:53|0.03600001
12:48:54|0.036
12:48:55|0.036
12:48:56|0.036
12:48:57|0.03594399
12:48:58|0.03600255
12:48:59|0.03600255
12:49:00|0.03600255
12:49:01|0.03600255
12:49:02|0.0359
12:49:03|0.0359
12:49:04|0.0359
12:49:05|0.0359
12:49:06|0.03590257
12:49:07|0.03590257
12:49:08|0.03597808
12:49:09|0.03590004
12:49:10|0.03590004
12:49:11|0.03590004
12:49:12|0.03590004
12:49:13|0.03596784
12:49:14|0.03596784
12:49:15|0.03596209
12:49:16|0.03596209
12:49:17|0.03596209
12:49:18|0.03596209
12:49:19|0.03596209
12:49:20|0.03596209
12:49:21|0.03596209
12:49:22|0.03596442
12:49:23|0.03596153
12:49:25|0.03596153
12:49:26|0.03596153
12:49:26|0.03596153
12:49:27|0.03596153
12:49:29|0.0359615
12:49:30|0.0359615
12:49:31|0.0359615
12:49:32|0.0359615
12:49:33|0.0359615
12:49:34|0.03590338
12:49:35|0.03590338
12:49:36|0.03595854
12:49:38|0.03590001
12:49:38|0.03590001
12:49:40|0.03595853
12:49:41|0.03595853
12:49:42|0.03595853
12:49:43|0.0360168
12:49:44|0.0360168
12:49:45|0.0360168
12:49:47|0.036
12:49:48|0.036
12:49:48|0.03605958
12:49:49|0.03605958
12:49:50|0.03605958
12:49:51|0.0360571
12:49:52|0.03605753
12:49:53|0.03605753
12:49:54|0.03605753
12:49:55|0.03605753
12:49:56|0.03605753
12:49:57|0.03605753
12:49:58|0.03605753
12:50:00|0.03605621
12:50:01|0.03605969
12:50:02|0.0359986
12:50:03|0.0359852
12:50:04|0.0359852
12:50:05|0.0359852
12:50:07|0.0359852
12:50:07|0.0359852
12:50:08|0.0359852
12:50:09|0.0359852
12:50:10|0.0359852
12:50:11|0.0359852
12:50:13|0.0359852
12:50:13|0.0359852
12:50:15|0.03598519
12:50:16|0.03598519
12:50:17|0.03598519
12:50:18|0.03598519
12:50:19|0.03598519
12:50:20|0.03598519
12:50:21|0.03598519
12:50:22|0.03598519
12:50:23|0.03598519
12:50:24|0.03595853
12:50:25|0.03595853
12:50:26|0.03595853
12:50:27|0.03595853
12:50:28|0.03595853
12:50:30|0.03595853
12:50:30|0.03593805
12:50:31|0.03593805
12:50:33|0.03593013
12:50:34|0.0359852
12:50:35|0.03598459
12:50:36|0.03598457
12:50:37|0.03598457
12:50:38|0.03598457
12:50:39|0.03589
12:50:40|0.03589
12:50:42|0.03589914
12:50:43|0.03589914
12:50:44|0.03589914
12:50:45|0.03589914
12:50:45|0.03589688
12:50:47|0.03583159
12:50:47|0.03584999
12:50:49|0.03584999
12:50:49|0.03584999
12:50:50|0.03591825
12:50:51|0.03591825
12:50:52|0.03591825
12:50:53|0.03596883
12:50:55|0.03596883
12:50:55|0.03590781
12:50:56|0.03590781
12:50:57|0.03591825
12:50:58|0.03585826
12:51:00|0.035851
12:51:01|0.035851
12:51:02|0.035851
12:51:03|0.035851
12:51:04|0.03586602
12:51:05|0.03586847
12:51:06|0.035927
12:51:07|0.035927
12:51:08|0.03592701
12:51:09|0.03592701
12:51:10|0.03592701
12:51:11|0.03592699
12:51:12|0.03586848
12:51:13|0.03587114
12:51:14|0.03587114
12:51:15|0.03587017
12:51:16|0.03587017
12:51:17|0.03587017
12:51:18|0.03592699
12:51:19|0.03592699
12:51:20|0.03578982
12:51:21|0.03578887
12:51:23|0.03569312
12:51:23|0.03569046
12:51:25|0.03578576
12:51:25|0.03578576
12:51:26|0.03578576
12:51:28|0.03578576
12:51:28|0.03578576
12:51:29|0.03579426
12:51:30|0.03579424
12:51:31|0.03579424
12:51:32|0.03563779
12:51:33|0.03573337
12:51:35|0.03572669
12:51:37|0.03572427
12:51:38|0.03572423
12:51:40|0.03572421
12:51:40|0.03572421
12:51:42|0.03572421
12:51:42|0.03572421
12:51:44|0.03572416
12:51:45|0.03572416
12:51:46|0.0357
12:51:47|0.0357242
12:51:47|0.0357242
12:51:49|0.0357242
12:51:49|0.0357
12:51:51|0.0357763
12:51:51|0.03577153
12:51:52|0.03577151
12:51:53|0.03577151
12:51:55|0.03577153
12:51:55|0.03570389
12:51:56|0.0357242
12:51:58|0.03577259
12:51:59|0.03577259
12:51:59|0.0357242
12:52:00|0.03574528
12:52:02|0.03574528
12:52:02|0.03569978
12:52:03|0.03569978
12:52:04|0.03569978
12:52:06|0.03570961
12:52:07|0.0357036
12:52:08|0.03570488
12:52:09|0.03570488
12:52:10|0.03570879
12:52:11|0.03570868
12:52:12|0.03574376
12:52:14|0.03574376
12:52:15|0.03572419
12:52:16|0.03572419
12:52:17|0.03572416
12:52:18|0.03574376
12:52:19|0.03574376
12:52:20|0.03574376
12:52:21|0.03574376
12:52:22|0.03574376
12:52:23|0.03574376
12:52:24|0.03574376
12:52:25|0.03574376
12:52:26|0.03574376
12:52:27|0.03574376
12:52:28|0.03574376
12:52:29|0.03574376
12:52:30|0.03574376
12:52:31|0.03574376
12:52:32|0.03574376
12:52:33|0.03574375
12:52:34|0.03574375
12:52:35|0.03574
12:52:36|0.03574
12:52:37|0.03574
12:52:39|0.03574375
12:52:39|0.03574375
12:52:41|0.03574375
12:52:42|0.03574375
12:52:43|0.03574375
12:52:45|0.03574376
12:52:45|0.03574376
12:52:47|0.03574376
12:52:48|0.0357
12:52:49|0.0357
12:52:50|0.03574375
12:52:52|0.03574375
12:52:53|0.03574375
12:52:53|0.03574376
12:52:55|0.0357
12:52:56|0.0357
12:52:57|0.0357
12:52:58|0.0357
12:52:58|0.0357
12:52:59|0.0357
12:53:01|0.0357
12:53:02|0.0357
12:53:03|0.0357
12:53:04|0.0357
12:53:05|0.03574375
12:53:06|0.03574375
12:53:07|0.03574375
12:53:08|0.03574375
12:53:09|0.03574375
12:53:10|0.0357
12:53:11|0.03574373
12:53:13|0.03574376
12:53:13|0.03574376
12:53:15|0.03574376
12:53:17|0.03574376
12:53:18|0.03574376
12:53:18|0.03570001
12:53:20|0.03570001
12:53:21|0.03570001
12:53:22|0.03574372
12:53:22|0.03574372
12:53:23|0.03574372
12:53:24|0.03574372
12:53:26|0.03574372
12:53:27|0.03574372
12:53:28|0.03574372
12:53:28|0.03574372
12:53:30|0.03574372
12:53:31|0.03574372
12:53:32|0.03574372
12:53:33|0.03574372
12:53:34|0.03574372
12:53:35|0.03574372
12:53:36|0.03574372
12:53:37|0.03574372
12:53:38|0.03574372
12:53:40|0.03574372
12:53:41|0.03574372
12:53:42|0.03573751
12:53:43|0.03574372
12:53:44|0.03574372
12:53:45|0.03574372
12:53:45|0.03574372
12:53:48|0.03574372
12:53:48|0.03574372
12:53:49|0.03574372
12:53:50|0.03574372
12:53:51|0.03574372
12:53:52|0.03574372
12:53:53|0.03574372
12:53:54|0.03574372
12:53:55|0.03574372
12:53:56|0.03574372
12:53:57|0.03574375
12:53:58|0.03573751
12:53:59|0.03573751
12:54:00|0.03573751
12:54:02|0.03573751
12:54:03|0.03573751
12:54:04|0.03573751
12:54:05|0.03573751
12:54:06|0.03574375
12:54:06|0.03574375
12:54:08|0.03574375
12:54:09|0.03574375
12:54:10|0.03574375
12:54:11|0.03574375
12:54:11|0.03574375
12:54:13|0.03574375
12:54:14|0.03574375
12:54:15|0.03573751
12:54:15|0.03574375
12:54:17|0.03574375
12:54:18|0.03574375
12:54:19|0.03574375
12:54:19|0.03574375
12:54:21|0.03574376
12:54:22|0.03574375
12:54:23|0.03574375
12:54:24|0.03574376
12:54:25|0.03573751
12:54:26|0.03573751
12:54:27|0.03573751
12:54:28|0.03573751
12:54:29|0.03573751
12:54:30|0.03574375
12:54:31|0.03574375
12:54:32|0.03574375
12:54:33|0.03574375
12:54:34|0.03574375
12:54:35|0.03574375
12:54:36|0.03574375
12:54:37|0.03574375
12:54:39|0.03574876
12:54:39|0.03574876
12:54:41|0.03574876
12:54:42|0.03580692
12:54:44|0.03581624
12:54:45|0.03581624
12:54:47|0.03581624
12:54:48|0.03582975
12:54:49|0.03582975
12:54:50|0.03582975
12:54:51|0.03582975
12:54:52|0.03582975
12:54:54|0.03581624
12:54:55|0.03581624
12:54:56|0.03582975
12:54:57|0.03582975
12:54:58|0.03582975
12:55:00|0.03582975
12:55:00|0.03582975
12:55:02|0.03582975
12:55:03|0.03579192
12:55:04|0.03579192
12:55:05|0.03579192
12:55:06|0.03582972
12:55:07|0.03582972
12:55:08|0.035777
12:55:09|0.03583179
12:55:10|0.03583305
12:55:11|0.03583305
12:55:13|0.0357928
12:55:13|0.0357928
12:55:14|0.0357928
12:55:16|0.0357928
12:55:16|0.0357928
12:55:18|0.03583179
12:55:19|0.03583179
12:55:20|0.03583179
12:55:21|0.03583179
12:55:22|0.03583179
12:55:23|0.03583179
12:55:24|0.03583179
12:55:25|0.03583179
12:55:26|0.03583179
12:55:27|0.03583179
12:55:28|0.03583179
12:55:29|0.03583179
12:55:30|0.03583179
12:55:31|0.03583179
12:55:32|0.03583179
12:55:33|0.03583179
12:55:34|0.03583179
12:55:35|0.03583179
12:55:36|0.03583179
12:55:37|0.03583179
12:55:38|0.03583179
12:55:39|0.03583179
12:55:41|0.03583179
12:55:41|0.03583179
12:55:42|0.03584106
12:55:44|0.03583179
12:55:44|0.03583179
12:55:45|0.03583179
12:55:46|0.03583179
12:55:47|0.03583179
12:55:48|0.03583179
12:55:49|0.03583179
12:55:50|0.03583179
12:55:52|0.03583179
12:55:53|0.03583179
12:55:54|0.03583179
12:55:55|0.03583179
12:55:56|0.03583179
12:55:57|0.03581706
12:55:58|0.03581706
12:55:59|0.03581706
12:56:00|0.03581706
12:56:01|0.03581706
12:56:02|0.03581706
12:56:03|0.03581706
12:56:04|0.03581706
12:56:05|0.03581706
12:56:06|0.03581706
12:56:07|0.03581706
12:56:08|0.03581706
12:56:10|0.03581706
12:56:11|0.03583277
12:56:11|0.03583277
12:56:12|0.03583277
12:56:13|0.0358328
12:56:15|0.0358328
12:56:15|0.03583278
12:56:17|0.03583278
12:56:18|0.03585173
12:56:19|0.03585173
12:56:20|0.0358533
12:56:21|0.03583285
12:56:22|0.03583281
12:56:24|0.03583281
12:56:24|0.03583281
12:56:26|0.03583281
12:56:26|0.03583281
12:56:28|0.03583281
12:56:28|0.03583281
12:56:30|0.03583277
12:56:31|0.03583277
12:56:32|0.03583277
12:56:34|0.03583212
12:56:34|0.03590489
12:56:35|0.03590489
12:56:36|0.03590226
12:56:38|0.03590226
12:56:38|0.03590226
12:56:39|0.03590226
12:56:40|0.03588984
12:56:42|0.03588984
12:56:43|0.03592701
12:56:45|0.03592701
12:56:46|0.03592701
12:56:47|0.03592033
12:56:48|0.03594004
12:56:49|0.03590054
12:56:50|0.03590054
12:56:51|0.03590054
12:56:52|0.03588415
12:56:53|0.03588415
12:56:54|0.03588415
12:56:55|0.0359
12:56:56|0.03588218
12:56:57|0.03588218
12:56:58|0.03588218
12:56:59|0.03588218
12:57:00|0.03588218
12:57:01|0.03588218
12:57:02|0.0358829
12:57:03|0.03589999
12:57:04|0.03589999
12:57:05|0.03589999
12:57:06|0.03589999
12:57:07|0.03588218
12:57:08|0.03588218
12:57:09|0.03596205
12:57:10|0.03596205
12:57:11|0.03596937
12:57:12|0.03596937
12:57:13|0.03596937
12:57:15|0.03596937
12:57:16|0.03596937
12:57:16|0.03596937
12:57:18|0.0359922
12:57:19|0.0359922
12:57:20|0.03599219
12:57:20|0.03596937
12:57:22|0.03596937
12:57:23|0.03596937
12:57:24|0.03596937
12:57:25|0.03596937
12:57:26|0.03596937
12:57:27|0.03596937
12:57:28|0.03596937
12:57:29|0.03596937
12:57:30|0.03596937
12:57:31|0.03596937
12:57:32|0.0359956
12:57:33|0.0359956
12:57:34|0.0359956
12:57:35|0.0359956
12:57:36|0.0359956
12:57:37|0.0359956
12:57:38|0.0359956
12:57:39|0.0359956
12:57:40|0.0359956
12:57:41|0.03596937
12:57:43|0.03596937
12:57:43|0.03596937
12:57:45|0.03596937
12:57:46|0.03596937
12:57:47|0.03596937
12:57:48|0.03596937
12:57:49|0.03596937
12:57:51|0.03596937
12:57:52|0.03599998
12:57:53|0.03599998
12:57:53|0.03599998
12:57:54|0.03599998
12:57:55|0.0359956
12:57:57|0.03599998
12:57:59|0.03599998
12:57:59|0.03599998
12:58:00|0.03599998
12:58:02|0.03599998
12:58:03|0.03599998
12:58:04|0.03599998
12:58:05|0.03599998
12:58:06|0.03599998
12:58:07|0.03599998
12:58:08|0.03599998
12:58:09|0.03599998
12:58:10|0.03599998
12:58:11|0.03599998
12:58:12|0.03599998
12:58:14|0.03599998
12:58:14|0.03599998
12:58:15|0.03599998
12:58:17|0.03599998
12:58:18|0.03599998
12:58:19|0.03603437
12:58:20|0.03605099
12:58:21|0.03605099
12:58:22|0.03605099
12:58:23|0.03599962
12:58:24|0.03599962
12:58:25|0.03599962
12:58:26|0.03599962
12:58:27|0.0360002
12:58:28|0.03604998
12:58:29|0.03604998
12:58:30|0.03604998
12:58:31|0.03605099
12:58:32|0.03605099
12:58:33|0.03605241
12:58:34|0.03607085
12:58:35|0.03607085
12:58:36|0.03607085
12:58:37|0.03607086
12:58:38|0.03612656
12:58:39|0.03612656
12:58:40|0.03609305
12:58:41|0.03613333
12:58:42|0.03612173
12:58:44|0.03613909
12:58:44|0.03607683
12:58:46|0.03607505
12:58:47|0.03607505
12:58:48|0.03607505
12:58:49|0.03608016
12:58:51|0.03613758
12:58:52|0.03613758
12:58:53|0.03608201
12:58:55|0.03608201
12:58:56|0.03608201
12:58:57|0.03616376
12:58:58|0.03608793
12:58:59|0.03608793
12:59:00|0.03611976
12:59:01|0.03611976
12:59:02|0.03611976
12:59:03|0.03612906
12:59:04|0.03612906
12:59:05|0.03612906
12:59:06|0.03612906
12:59:07|0.03612906
12:59:08|0.03612906
12:59:09|0.03612906
12:59:10|0.03611536
12:59:12|0.03609949
12:59:12|0.03609949
12:59:14|0.03609949
12:59:14|0.03618824
12:59:15|0.03621331
12:59:17|0.03624995
12:59:18|0.03625
12:59:18|0.03623094
12:59:20|0.03624999
12:59:20|0.03625
12:59:22|0.03621782
12:59:23|0.03621508
12:59:23|0.03621508
12:59:24|0.03621508
12:59:25|0.03621508
12:59:27|0.03621508
12:59:27|0.03629912
12:59:29|0.0362015
12:59:30|0.0362141
12:59:30|0.0362141
12:59:31|0.03621508
12:59:33|0.03621508
12:59:33|0.03617556
12:59:35|0.03617833
12:59:35|0.03617833
12:59:36|0.03617833
12:59:37|0.03621506
12:59:39|0.03621506
12:59:39|0.03621506
12:59:40|0.03621506
12:59:42|0.03621506
12:59:42|0.03621506
12:59:43|0.03621508
12:59:45|0.03622059
12:59:46|0.03623588
12:59:47|0.03623588
12:59:48|0.03623588
12:59:50|0.03623588
12:59:50|0.03623588
12:59:51|0.03623588
12:59:53|0.03623588
12:59:55|0.03623588
12:59:55|0.03623588
12:59:57|0.03623588
12:59:57|0.03623588
12:59:58|0.03621568
12:59:59|0.03621506
13:00:00|0.03621973
13:00:02|0.0362306
13:00:03|0.03621506
13:00:05|0.03621506
13:00:05|0.03621506
13:00:06|0.03621506
13:00:07|0.03619181
13:00:08|0.03621506
13:00:10|0.03621506
13:00:11|0.03621506
13:00:12|0.03621506
13:00:13|0.0362306
13:00:14|0.0362306
13:00:14|0.0362306
13:00:17|0.0362306
13:00:18|0.0362306
13:00:19|0.03623059
13:00:20|0.0362306
13:00:21|0.03625024
13:00:22|0.03629
13:00:23|0.03629
13:00:25|0.03629
13:00:26|0.03629
13:00:27|0.03632509
13:00:27|0.03632509
13:00:29|0.03629195
13:00:30|0.0363251
13:00:31|0.03632508
13:00:31|0.03632508
13:00:33|0.03632508
13:00:34|0.03629
13:00:35|0.03629
13:00:35|0.0363692
13:00:37|0.03637322
13:00:38|0.03637322
13:00:39|0.03637322
13:00:40|0.03630172
13:00:41|0.03630172
13:00:41|0.03630172
13:00:44|0.03630172
13:00:44|0.03630172
13:00:46|0.0363306
13:00:47|0.0363306
13:00:49|0.0363306
13:00:49|0.03629
13:00:51|0.03629
13:00:52|0.03629
13:00:53|0.03632496
13:00:55|0.03632496
13:00:55|0.03632496
13:00:56|0.03632496
13:00:58|0.03628999
13:00:58|0.03626694
13:01:00|0.03628998
13:01:01|0.03628998
13:01:02|0.03628998
13:01:03|0.03628998
13:01:04|0.03628998
13:01:06|0.03628998
13:01:06|0.03628998
13:01:08|0.03628995
13:01:09|0.03628995
13:01:10|0.03629
13:01:12|0.03629
13:01:13|0.03629
13:01:13|0.03629
13:01:14|0.03629
13:01:15|0.03629
13:01:17|0.03629001
13:01:18|0.03629001
13:01:19|0.03629001
13:01:20|0.03629001
13:01:21|0.03629001
13:01:23|0.03632495
13:01:24|0.03629001
13:01:24|0.03629001
13:01:26|0.03629001
13:01:27|0.03629001
13:01:27|0.03629001
13:01:28|0.03629001
13:01:29|0.03629001
13:01:30|0.0363
13:01:32|0.0363
13:01:33|0.0363
13:01:33|0.03629001
13:01:35|0.03624409
13:01:35|0.03629001
13:01:36|0.0362868
13:01:37|0.03628679
13:01:38|0.03635
13:01:40|0.03635
13:01:40|0.03634814
13:01:41|0.03629001
13:01:43|0.03629001
13:01:43|0.03627592
13:01:44|0.0363
13:01:46|0.03628995
13:01:47|0.03634666
13:01:48|0.03629147
13:01:50|0.03629147
13:01:51|0.03629147
13:01:52|0.03629147
13:01:52|0.03629147
13:01:53|0.03629147
13:01:54|0.03629147
13:01:55|0.0363954
13:01:57|0.03634413
13:01:58|0.03634413
13:01:58|0.03634413
13:02:00|0.03639988
13:02:01|0.03639988
13:02:02|0.03639988
13:02:03|0.03635034
13:02:04|0.03632762
13:02:05|0.03632762
13:02:06|0.03633165
13:02:07|0.03633165
13:02:08|0.03633165
13:02:09|0.03633165
13:02:10|0.03633165
13:02:11|0.03632762
13:02:13|0.03632806
13:02:14|0.03632806
13:02:15|0.03632806
13:02:16|0.03631427
13:02:17|0.03631427
13:02:18|0.03626239
13:02:19|0.0362624
13:02:21|0.03625202
13:02:21|0.03625202
13:02:22|0.03625202
13:02:24|0.03625202
13:02:24|0.03625202
13:02:25|0.03625204
13:02:27|0.03630345
13:02:27|0.03630345
13:02:29|0.03630345
13:02:30|0.03630345
13:02:31|0.03630345
13:02:31|0.03630345
13:02:33|0.03630345
13:02:33|0.03630345
13:02:34|0.03628
13:02:35|0.03628
13:02:36|0.03628
13:02:37|0.03628
13:02:38|0.03628
13:02:39|0.03627999
13:02:40|0.03627999
13:02:42|0.03627999
13:02:42|0.0363263
13:02:43|0.0363263
13:02:44|0.0363263
13:02:45|0.0363263
13:02:47|0.0363263
13:02:48|0.0363263
13:02:49|0.0363263
13:02:51|0.03632627
13:02:52|0.03632627
13:02:52|0.03632627
13:02:54|0.03632627
13:02:55|0.03632627
13:02:55|0.03632627
13:02:57|0.03632627
13:02:58|0.03632627
13:02:59|0.03632627
13:03:00|0.03632627
13:03:01|0.03632627
13:03:02|0.03632627
13:03:03|0.03632627
13:03:04|0.03632627
13:03:06|0.03632627
13:03:06|0.03632624
13:03:07|0.03632624
13:03:09|0.0363263
13:03:10|0.0363263
13:03:11|0.0363263
13:03:12|0.0363263
13:03:13|0.0363263
13:03:14|0.0363263
13:03:15|0.03629373
13:03:16|0.03623456
13:03:17|0.03623456
13:03:18|0.03623456
13:03:19|0.03623456
13:03:20|0.03623456
13:03:21|0.03623456
13:03:23|0.03623456
13:03:24|0.03623456
13:03:25|0.03623456
13:03:25|0.03623456
13:03:27|0.03629373
13:03:27|0.03629373
13:03:28|0.03629373
13:03:29|0.03629373
13:03:31|0.03629373
13:03:32|0.03629373
13:03:33|0.03629373
13:03:34|0.03629373
13:03:35|0.03628504
13:03:36|0.03628504
13:03:37|0.03628504
13:03:38|0.03628504
13:03:39|0.03628504
13:03:40|0.03628504
13:03:41|0.03628504
13:03:42|0.03628504
13:03:43|0.03623459
13:03:44|0.03623459
13:03:45|0.03623459
13:03:46|0.03623459
13:03:47|0.03623459
13:03:49|0.03623459
13:03:49|0.03623461
13:03:50|0.03623456
13:03:52|0.03619752
13:03:53|0.03619752
13:03:54|0.03619752
13:03:55|0.03619752
13:03:56|0.03619752
13:03:57|0.03619752
13:03:58|0.03619752
13:03:59|0.03619752
13:04:00|0.03619752
13:04:01|0.03614655
13:04:02|0.03613333
13:04:03|0.03616403
13:04:04|0.03608244
13:04:05|0.03612733
13:04:06|0.03612733
13:04:07|0.03608244
13:04:08|0.03611517
13:04:09|0.03611719
13:04:10|0.03611719
13:04:11|0.03611719
13:04:12|0.03612017
13:04:13|0.03612017
13:04:14|0.03612017
13:04:15|0.03612017
13:04:16|0.03612017
13:04:17|0.0360828
13:04:18|0.03612242
13:04:19|0.03608671
13:04:20|0.03608244
13:04:21|0.03600774
13:04:22|0.03600867
13:04:23|0.03600867
13:04:24|0.03600867
13:04:25|0.03600867
13:04:26|0.03601664
13:04:27|0.03601664
13:04:28|0.03601664
13:04:30|0.03607979
13:04:30|0.03607979
13:04:31|0.03607979
13:04:32|0.03601763
13:04:33|0.03601763
13:04:34|0.03601763
13:04:35|0.03601763
13:04:36|0.03601763
13:04:37|0.03601763
13:04:38|0.03601763
13:04:39|0.03601763
13:04:40|0.03601763
13:04:41|0.03601763
13:04:42|0.03601763
13:04:44|0.03601763
13:04:45|0.03601763
13:04:46|0.03601763
13:04:47|0.03601763
13:04:48|0.03600006
13:04:50|0.03600006
13:04:50|0.03600006
13:04:51|0.03600006
13:04:52|0.03601763
13:04:53|0.03601763
13:04:54|0.03601763
13:04:55|0.03601763
13:04:56|0.03601763
13:04:58|0.03597184
13:04:59|0.03597184
13:05:00|0.03597184
13:05:01|0.03597184
13:05:02|0.03597184
13:05:03|0.03597184
13:05:05|0.03597184
13:05:06|0.03595969
13:05:08|0.03595969
13:05:08|0.03595969
13:05:09|0.03595969
13:05:10|0.03594983
13:05:11|0.03594983
13:05:12|0.03594983
13:05:13|0.03594983
13:05:14|0.03594983
13:05:15|0.03594983
13:05:16|0.03594983
13:05:18|0.03594983
13:05:20|0.03594983
13:05:20|0.03596363
13:05:21|0.03602498
13:05:22|0.03602498
13:05:23|0.03602498
13:05:24|0.03594983
13:05:25|0.03594983
13:05:26|0.03594983
13:05:27|0.03594983
13:05:28|0.03594983
13:05:29|0.03594983
13:05:30|0.03594983
13:05:31|0.03594983
13:05:32|0.03590013
13:05:33|0.03590013
13:05:34|0.03590013
13:05:35|0.03590013
13:05:37|0.03590013
13:05:37|0.03590013
13:05:38|0.03590013
13:05:39|0.0359
13:05:40|0.0359
13:05:41|0.0359
13:05:42|0.0359
13:05:43|0.03589763
13:05:44|0.03589763
13:05:45|0.03589763
13:05:46|0.03589763
13:05:47|0.03589763
13:05:48|0.03584542
13:05:49|0.03582408
13:05:51|0.03587247
13:05:51|0.03586491
13:05:53|0.03584542
13:05:54|0.03585945
13:05:55|0.03585945
13:05:56|0.03585945
13:05:57|0.03585945
13:05:58|0.03587247
13:06:00|0.03590699
13:06:01|0.0358736
13:06:02|0.03586494
13:06:03|0.0358736
13:06:03|0.0358736
13:06:05|0.0358736
13:06:06|0.03585945
13:06:07|0.03585945
13:06:08|0.0358595
13:06:10|0.0358736
13:06:10|0.03592702
13:06:11|0.03592702
13:06:12|0.03592702
13:06:13|0.03592802
13:06:14|0.03594065
13:06:16|0.03594065
13:06:17|0.03594065
13:06:18|0.03594065
13:06:19|0.03594065
13:06:19|0.03594065
13:06:21|0.03594065
13:06:22|0.03594065
13:06:23|0.03594065
13:06:23|0.03594065
13:06:24|0.03594065
13:06:26|0.03594065
13:06:27|0.03594065
13:06:28|0.03593827
13:06:28|0.03594065
13:06:30|0.03589418
13:06:31|0.03589418
13:06:32|0.03585951
13:06:33|0.03585951
13:06:34|0.035931
13:06:35|0.035931
13:06:36|0.035931
13:06:37|0.035931
13:06:38|0.035931
13:06:39|0.035931
13:06:39|0.035931
13:06:41|0.035931
13:06:42|0.03586
13:06:43|0.03586
13:06:45|0.03590885
13:06:45|0.03586
13:06:46|0.03586
13:06:47|0.03586
13:06:49|0.03589858
13:06:50|0.03589858
13:06:51|0.03589858
13:06:52|0.03589858
13:06:52|0.03589858
13:06:53|0.03589858
13:06:56|0.03586
13:06:56|0.03586
13:06:57|0.03586
13:06:58|0.03586
13:06:59|0.03586
13:07:01|0.03586
13:07:02|0.03585945
13:07:02|0.03585945
13:07:03|0.03585945
13:07:05|0.03585945
13:07:05|0.03585945
13:07:07|0.03585945
13:07:09|0.03586
13:07:09|0.03586
13:07:10|0.03586
13:07:11|0.03586
13:07:12|0.03586
13:07:13|0.0358818
13:07:14|0.03585
13:07:15|0.03585
13:07:16|0.03585
13:07:17|0.03585
13:07:18|0.03589468
13:07:19|0.03589468
13:07:20|0.03585
13:07:21|0.03585
13:07:22|0.03585
13:07:23|0.03585
13:07:24|0.03585
13:07:25|0.03585
13:07:26|0.03585
13:07:27|0.03585
13:07:28|0.03585
13:07:29|0.03585
13:07:31|0.03585
13:07:32|0.03585
13:07:33|0.0358
13:07:34|0.0358074
13:07:35|0.0358
13:07:35|0.0358
13:07:37|0.03581623
13:07:38|0.03581623
13:07:38|0.03581623
13:07:39|0.03581623
13:07:40|0.03585
13:07:43|0.03574896
13:07:43|0.03574896
13:07:44|0.03577155
13:07:45|0.03570865
13:07:46|0.03570865
13:07:47|0.03578398
13:07:48|0.03578398
13:07:50|0.03578809
13:07:51|0.03578809
13:07:53|0.03578106
13:07:53|0.03578098
13:07:54|0.03579776
13:07:56|0.03578398
13:07:57|0.03578398
13:07:58|0.03578398
13:07:59|0.03578398
13:08:00|0.03579526
13:08:01|0.03579526
13:08:03|0.03579526
13:08:03|0.03579526
13:08:04|0.03571653
13:08:05|0.03580583
13:08:06|0.03580583
13:08:07|0.03580583
13:08:08|0.03580802
13:08:09|0.03578
13:08:10|0.03572672
13:08:12|0.03572672
13:08:13|0.03572672
13:08:13|0.03579833
13:08:14|0.03572806
13:08:16|0.03572806
13:08:17|0.035808
13:08:18|0.03572842
13:08:19|0.03572842
13:08:20|0.03572842
13:08:21|0.03572842
13:08:21|0.03572842
13:08:23|0.03572842
13:08:24|0.03580797
13:08:24|0.03580797
13:08:26|0.03580797
13:08:27|0.03580797
13:08:28|0.03580797
13:08:29|0.03580802
13:08:29|0.03580802
13:08:31|0.03580802
13:08:32|0.0358176
13:08:33|0.0358176
13:08:33|0.0358176
13:08:35|0.0358176
13:08:35|0.0358176
13:08:36|0.0358176
13:08:38|0.0358176
13:08:39|0.03580802
13:08:40|0.03580802
13:08:41|0.03581718
13:08:41|0.03581718
13:08:43|0.03581718
13:08:43|0.03581718
13:08:44|0.03578053
13:08:46|0.03578053
13:08:46|0.03578053
13:08:48|0.03578053
13:08:48|0.03578053
13:08:50|0.03578053
13:08:51|0.03578054
13:08:52|0.03578054
13:08:54|0.03578054
13:08:54|0.03578054
13:08:55|0.03578053
13:08:57|0.03578053
13:08:58|0.03578054
13:09:00|0.03581718
13:09:00|0.03581718
13:09:02|0.03581718
13:09:02|0.03581718
13:09:04|0.03581718
13:09:04|0.03581718
13:09:06|0.03581718
13:09:07|0.03581718
13:09:07|0.03581718
13:09:08|0.03581718
13:09:10|0.03585211
13:09:10|0.03585211
13:09:12|0.03585211
13:09:13|0.03585211
13:09:15|0.03585211
13:09:15|0.03585211
13:09:17|0.03587364
13:09:18|0.03587364
13:09:18|0.03587364
13:09:19|0.03587364
13:09:21|0.03587364
13:09:23|0.03587353
13:09:23|0.03587353
13:09:24|0.03587353
13:09:25|0.03587353
13:09:26|0.03587353
13:09:27|0.03587353
13:09:28|0.03587353
13:09:29|0.03587353
13:09:30|0.03587353
13:09:31|0.03587353
13:09:32|0.03585211
13:09:33|0.03585211
13:09:34|0.03585211
13:09:35|0.0358735
13:09:36|0.0358735
13:09:37|0.0358735
13:09:38|0.0358735
13:09:39|0.0358735
13:09:40|0.0358735
13:09:41|0.0358735
13:09:42|0.0358735
13:09:43|0.03586
13:09:44|0.03586
13:09:45|0.03586
13:09:46|0.03586
13:09:47|0.03586
13:09:48|0.03586
13:09:49|0.03586
13:09:50|0.03586
13:09:51|0.03586
13:09:52|0.03586
13:09:54|0.03586
13:09:56|0.03586
13:09:57|0.03586
13:09:57|0.03586
13:10:00|0.03581693
13:10:00|0.03581693
13:10:01|0.03581693
13:10:02|0.03581693
13:10:03|0.03581693
13:10:05|0.03581693
13:10:05|0.03582085
13:10:07|0.03582085
13:10:07|0.03582085
13:10:09|0.03582085
13:10:10|0.03582085
13:10:11|0.03582085
13:10:12|0.03582085
13:10:13|0.03582085
13:10:14|0.03582085
13:10:15|0.03582085
13:10:16|0.03587594
13:10:17|0.03587594
13:10:18|0.03587594
13:10:19|0.03587594
13:10:19|0.03587594
13:10:21|0.03587594
13:10:22|0.03587594
13:10:23|0.03587594
13:10:24|0.03587594
13:10:25|0.03588
13:10:25|0.03588755
13:10:28|0.03588755
13:10:28|0.03588755
13:10:29|0.03588755
13:10:30|0.03588755
13:10:31|0.03588755
13:10:32|0.03588755
13:10:33|0.03588755
13:10:34|0.03588755
13:10:35|0.03588755
13:10:36|0.03588
13:10:38|0.03588
13:10:40|0.03588
13:10:40|0.03589
13:10:41|0.03589
13:10:42|0.03589
13:10:43|0.03590331
13:10:44|0.03590331
13:10:45|0.03590331
13:10:46|0.03590331
13:10:47|0.03590331
13:10:48|0.03590331
13:10:49|0.03590331
13:10:50|0.03590482
13:10:52|0.03590482
13:10:53|0.03590482
13:10:54|0.03590482
13:10:56|0.03590482
13:10:56|0.03590482
13:10:57|0.03590482
13:10:59|0.03590482
13:11:00|0.03590482
13:11:01|0.03590482
13:11:02|0.03590482
13:11:02|0.03590482
13:11:04|0.03590482
13:11:05|0.03590482
13:11:06|0.0359
13:11:07|0.0359
13:11:09|0.0359
13:11:09|0.0359
13:11:10|0.0359
13:11:11|0.0359
13:11:12|0.0359
13:11:13|0.0359
13:11:14|0.0359
13:11:15|0.0359
13:11:16|0.0359
13:11:18|0.03590002
13:11:20|0.0359
13:11:20|0.0359
13:11:21|0.0359
13:11:22|0.0359
13:11:23|0.0359
13:11:24|0.0359
13:11:25|0.03594379
13:11:26|0.03598425
13:11:27|0.03598425
13:11:28|0.03598425
13:11:30|0.03598425
13:11:32|0.03598425
13:11:32|0.03598425
13:11:33|0.03598425
13:11:34|0.03598425
13:11:35|0.03598425
13:11:36|0.03599561
13:11:37|0.03599107
13:11:38|0.03605
13:11:39|0.03598738
13:11:40|0.03598738
13:11:41|0.03598738
13:11:42|0.03598738
13:11:43|0.03600439
13:11:44|0.03600439
13:11:45|0.0360166
13:11:46|0.03601367
13:11:47|0.03601367
13:11:48|0.03601367
13:11:49|0.03601367
13:11:50|0.03601367
13:11:51|0.03601615
13:11:52|0.0360166
13:11:53|0.0360166
13:11:54|0.0360166
13:11:55|0.036087
13:11:56|0.036087
13:11:58|0.036087
13:11:59|0.036087
13:11:59|0.036087
13:12:01|0.03602568
13:12:02|0.03602568
13:12:04|0.03602568
13:12:04|0.03602568
13:12:06|0.03602568
13:12:07|0.03602568
13:12:08|0.03602568
13:12:09|0.03602568
13:12:11|0.03603526
13:12:11|0.03603526
13:12:12|0.03603526
13:12:13|0.03603526
13:12:14|0.03603526
13:12:15|0.03609
13:12:16|0.03609
13:12:17|0.03609
13:12:18|0.03609
13:12:19|0.03603759
13:12:21|0.03604326
13:12:21|0.03604326
13:12:23|0.03604326
13:12:23|0.03604326
13:12:24|0.03609
13:12:26|0.03609
13:12:27|0.03609
13:12:28|0.03609
13:12:29|0.03609
13:12:30|0.0360433
13:12:32|0.0360433
13:12:32|0.0360433
13:12:33|0.0360433
13:12:34|0.0360433
13:12:35|0.0360433
13:12:36|0.0360433
13:12:37|0.0360433
13:12:38|0.0360433
13:12:39|0.0360433
13:12:40|0.0360433
13:12:41|0.0360433
13:12:42|0.03604335
13:12:43|0.03604335
13:12:44|0.03604335
13:12:45|0.03602568
13:12:46|0.03602568
13:12:48|0.036
13:12:49|0.036
13:12:49|0.036
13:12:51|0.036
13:12:52|0.036
13:12:52|0.036
13:12:54|0.036
13:12:54|0.036
13:12:55|0.036
13:12:58|0.036
13:12:59|0.036
13:13:00|0.036
13:13:00|0.036
13:13:01|0.036
13:13:03|0.036
13:13:04|0.03604192
13:13:05|0.03604192
13:13:06|0.03604192
13:13:06|0.03604192
13:13:08|0.03604192
13:13:08|0.03604192
13:13:10|0.03604192
13:13:11|0.03604192
13:13:11|0.03604192
13:13:12|0.03604192
13:13:14|0.03604192
13:13:14|0.03604192
13:13:16|0.0360433
13:13:18|0.0360433
13:13:18|0.0360433
13:13:19|0.0360433
13:13:20|0.0360433
13:13:21|0.03604329
13:13:22|0.03604329
13:13:23|0.0360433
13:13:24|0.0360433
13:13:25|0.0360433
13:13:26|0.0360433
13:13:27|0.0360433
13:13:28|0.0360433
13:13:29|0.0360433
13:13:30|0.0360433
13:13:32|0.0360433
13:13:33|0.0360433
13:13:34|0.0360433
13:13:35|0.0360433
13:13:35|0.0360433
13:13:37|0.0360433
13:13:38|0.0360433
13:13:39|0.03607713
13:13:40|0.03607713
13:13:41|0.03607713
13:13:42|0.03607713
13:13:43|0.03607713
13:13:43|0.03607713
13:13:46|0.03607714
13:13:46|0.03607714
13:13:47|0.03607714
13:13:48|0.03607714
13:13:49|0.03607714
13:13:50|0.03607714
13:13:51|0.03607714
13:13:52|0.03607714
13:13:53|0.03607714
13:13:55|0.03607714
13:13:55|0.03607714
13:13:57|0.03607713
13:13:57|0.03607713
13:13:59|0.03607713
13:13:59|0.03607713
13:14:01|0.03607713
13:14:02|0.03607713
13:14:03|0.03607713
13:14:03|0.03607713
13:14:05|0.0360794
13:14:06|0.0360794
13:14:06|0.03607941
13:14:09|0.03608
13:14:10|0.03607942
13:14:12|0.03607943
13:14:12|0.03607943
13:14:13|0.03607943
13:14:14|0.03607943
13:14:15|0.03607943
13:14:16|0.03607943
13:14:17|0.03607943
13:14:18|0.03607943
13:14:19|0.03607943
13:14:20|0.03607943
13:14:21|0.0361
13:14:22|0.0361
13:14:23|0.0361
13:14:24|0.03607944
13:14:25|0.0361
13:14:26|0.0361
13:14:27|0.0361
13:14:29|0.0361
13:14:30|0.03610046
13:14:30|0.03607944
13:14:31|0.03607944
13:14:33|0.03607944
13:14:34|0.03607944
13:14:35|0.0361
13:14:36|0.0361
13:14:37|0.0361
13:14:37|0.0361
13:14:39|0.0361
13:14:39|0.0361
13:14:40|0.0361
13:14:42|0.03607947
13:14:43|0.03607947
13:14:44|0.03609999
13:14:45|0.03609999
13:14:46|0.03609999
13:14:47|0.03609999
13:14:47|0.03609999
13:14:49|0.03609999
13:14:50|0.03609999
13:14:51|0.03609999
13:14:52|0.03609999
13:14:52|0.03609999
13:14:54|0.03609999
13:14:56|0.0361
13:14:56|0.0361
13:14:57|0.03609999
13:14:58|0.03609999
13:14:59|0.03609999
13:15:00|0.03609999
13:15:01|0.03609999
13:15:03|0.03609999
13:15:05|0.0361
13:15:06|0.03607714
13:15:08|0.03607714
13:15:08|0.03610978
13:15:09|0.03610978
13:15:10|0.03610978
13:15:11|0.03607715
13:15:13|0.03607715
13:15:14|0.03607715
13:15:16|0.03607715
13:15:16|0.03607714
13:15:17|0.03607714
13:15:18|0.03607714
13:15:19|0.03607714
13:15:20|0.03607714
13:15:21|0.03607714
13:15:22|0.03607714
13:15:23|0.03607714
13:15:24|0.03607714
13:15:25|0.03607714
13:15:26|0.03607714
13:15:27|0.03610978
13:15:28|0.03610978
13:15:29|0.03610978
13:15:30|0.03610978
13:15:31|0.03610978
13:15:32|0.03610978
13:15:33|0.03610978
13:15:35|0.03608368
13:15:36|0.03608368
13:15:36|0.03608368
13:15:38|0.03608368
13:15:39|0.03611081
13:15:40|0.03611081
13:15:40|0.03611081
13:15:42|0.03611407
13:15:42|0.03611407
13:15:44|0.03613169
13:15:44|0.03613169
13:15:46|0.03615748
13:15:46|0.03615805
13:15:48|0.03615805
13:15:48|0.03615805
13:15:49|0.03615805
13:15:50|0.03614678
13:15:51|0.03615805
13:15:53|0.03615805
13:15:53|0.0361318
13:15:54|0.0361318
13:15:56|0.0361318
13:15:56|0.0361318
13:15:58|0.0361318
13:15:59|0.0361318
13:16:01|0.035989
13:16:01|0.03609657
13:16:02|0.0359892
13:16:03|0.0359892
13:16:05|0.03607461
13:16:06|0.03607461
13:16:07|0.03607461
13:16:09|0.03598426
13:16:09|0.03598426
13:16:11|0.036
13:16:12|0.036
13:16:14|0.0359892
13:16:14|0.035962
13:16:15|0.035962
13:16:17|0.035962
13:16:18|0.035962
13:16:19|0.035962
13:16:20|0.035962
13:16:21|0.036
13:16:22|0.036
13:16:22|0.036
13:16:24|0.03595516
13:16:25|0.03595114
13:16:26|0.03595114
13:16:28|0.03593335
13:16:28|0.03592402
13:16:29|0.03592402
13:16:30|0.03597538
13:16:31|0.03597538
13:16:32|0.03597538
13:16:33|0.03591
13:16:34|0.03591
13:16:36|0.03595906
13:16:37|0.03595906
13:16:39|0.03595906
13:16:39|0.03595906
13:16:40|0.03589763
13:16:41|0.03589763
13:16:42|0.03589763
13:16:43|0.03589763
13:16:44|0.03589763
13:16:45|0.03589763
13:16:46|0.03589763
13:16:47|0.03589763
13:16:48|0.03589763
13:16:49|0.03589763
13:16:50|0.03590003
13:16:51|0.03590051
13:16:52|0.03590051
13:16:53|0.03590051
13:16:54|0.03590051
13:16:55|0.03591002
13:16:56|0.03591002
13:16:57|0.03591002
13:16:59|0.03591002
13:16:59|0.03591002
13:17:02|0.03591002
13:17:03|0.03591002
13:17:04|0.03591
13:17:06|0.03591
13:17:06|0.03591
13:17:08|0.03591
13:17:09|0.03591001
13:17:10|0.03591001
13:17:11|0.03591001
13:17:11|0.03591001
13:17:13|0.03591001
13:17:13|0.03591001
13:17:15|0.03591001
13:17:17|0.03590416
13:17:17|0.03590416
13:17:19|0.03590416
13:17:20|0.03590416
13:17:22|0.03590416
13:17:22|0.03590416
13:17:24|0.03590416
13:17:25|0.03590416
13:17:26|0.03590416
13:17:27|0.03590416
13:17:28|0.03590416
13:17:29|0.0359006
13:17:30|0.0359006
13:17:31|0.0359006
13:17:32|0.0359006
13:17:33|0.03593285
13:17:34|0.03593285
13:17:35|0.03593285
13:17:37|0.03593285
13:17:38|0.03593285
13:17:39|0.03593285
13:17:40|0.03593285
13:17:41|0.03593285
13:17:42|0.03593285
13:17:43|0.03598325
13:17:44|0.03598325
13:17:45|0.03596043
13:17:46|0.03596043
13:17:47|0.03596043
13:17:48|0.03597952
13:17:49|0.03597952
13:17:50|0.03597952
13:17:51|0.03597952
13:17:52|0.03597952
13:17:53|0.03594688
13:17:54|0.03594688
13:17:55|0.03594688
13:17:56|0.03594688
13:17:57|0.03594688
13:17:58|0.03594688
13:17:59|0.03594688
13:18:00|0.035946
13:18:01|0.03594688
13:18:03|0.03594688
13:18:03|0.03594688
13:18:05|0.03594775
13:18:07|0.03594775
13:18:08|0.03594775
13:18:10|0.03594775
13:18:11|0.03594688
13:18:12|0.03594688
13:18:13|0.03593285
13:18:14|0.03593285
13:18:16|0.03593285
13:18:16|0.03593285
13:18:17|0.03593285
13:18:18|0.03594
13:18:19|0.03594
13:18:20|0.03594
13:18:21|0.03593284
13:18:22|0.03593284
13:18:23|0.03593284
13:18:24|0.03593284
13:18:26|0.03598481
13:18:27|0.03598481
13:18:28|0.03598481
13:18:28|0.03598481
13:18:30|0.03598481
13:18:31|0.03598481
13:18:32|0.03598481
13:18:32|0.03598481
13:18:34|0.03598481
13:18:35|0.03598481
13:18:36|0.03598481
13:18:36|0.03598481
13:18:38|0.03598481
13:18:39|0.03598481
13:18:40|0.03598481
13:18:40|0.03598481
13:18:42|0.03598481
13:18:43|0.03598481
13:18:43|0.03598481
13:18:45|0.03598481
13:18:46|0.03598481
13:18:46|0.0359822
13:18:48|0.0359822
13:18:49|0.0359822
13:18:49|0.03598301
13:18:51|0.03598301
13:18:51|0.03598301
13:18:53|0.03598301
13:18:55|0.03599306
13:18:55|0.03599306
13:18:56|0.03599306
13:18:57|0.036
13:18:58|0.036
13:18:59|0.036
13:19:00|0.03605997
13:19:01|0.03605997
13:19:03|0.03605997
13:19:05|0.03605997
13:19:05|0.03605997
13:19:07|0.03605997
13:19:09|0.03605997
13:19:10|0.03605997
13:19:12|0.03605997
13:19:13|0.0360598
13:19:14|0.0360598
13:19:15|0.0360598
13:19:16|0.03601956
13:19:17|0.03601956
13:19:18|0.03601956
13:19:19|0.03601956
13:19:21|0.03601956
13:19:21|0.03601956
13:19:22|0.03601956
13:19:23|0.03605899
13:19:24|0.03605899
13:19:25|0.03601956
13:19:26|0.03601956
13:19:27|0.03601956
13:19:28|0.03601956
13:19:29|0.03601956
13:19:30|0.03601956
13:19:31|0.03601956
13:19:32|0.03601956
13:19:33|0.03601956
13:19:35|0.03601956
13:19:36|0.03601956
13:19:37|0.03602243
13:19:38|0.03602243
13:19:39|0.03602243
13:19:39|0.03602243
13:19:40|0.03602243
13:19:42|0.03601956
13:19:43|0.03601956
13:19:44|0.03601956
13:19:45|0.03601956
13:19:46|0.03601956
13:19:46|0.0360221
13:19:47|0.0360221
13:19:49|0.0360221
13:19:50|0.0360221
13:19:51|0.0360221
13:19:52|0.0360221
13:19:52|0.0360221
13:19:54|0.0360221
13:19:54|0.0360221
13:19:57|0.0360221
13:19:57|0.0360221
13:19:58|0.0360221
13:19:59|0.0360221
13:20:00|0.0360221
13:20:01|0.0360221
13:20:02|0.0360221
13:20:03|0.0360221
13:20:05|0.0360221
13:20:06|0.0360221
13:20:07|0.0360221
13:20:08|0.0360221
13:20:09|0.0360221
13:20:11|0.0360221
13:20:11|0.0360221
13:20:12|0.03601956
13:20:13|0.03601956
13:20:14|0.0360221
13:20:15|0.0360221
13:20:16|0.0360221
13:20:17|0.0360221
13:20:18|0.0360221
13:20:20|0.0360221
13:20:21|0.0360221
13:20:22|0.0360221
13:20:23|0.0360221
13:20:25|0.03605979
13:20:25|0.03605979
13:20:26|0.03605979
13:20:27|0.03605979
13:20:28|0.03605979
13:20:29|0.03605979
13:20:30|0.03605979
13:20:31|0.03605979
13:20:32|0.03605979
13:20:33|0.03605979
13:20:34|0.03605979
13:20:35|0.03605979
13:20:36|0.03605979
13:20:38|0.03605967
13:20:39|0.03605968
13:20:40|0.03605968
13:20:41|0.03605968
13:20:42|0.03605979
13:20:43|0.03605979
13:20:45|0.03605979
13:20:45|0.03605979
13:20:46|0.03605979
13:20:47|0.03605979
13:20:48|0.03605979
13:20:49|0.03605979
13:20:50|0.03605979
13:20:51|0.03605979
13:20:52|0.03605979
13:20:53|0.03605979
13:20:54|0.03605979
13:20:56|0.03605979
13:20:56|0.03605979
13:20:57|0.03605979
13:20:58|0.03605979
13:20:59|0.0360598
13:21:00|0.0360598
13:21:01|0.0360598
13:21:02|0.0360598
13:21:03|0.0360598
13:21:05|0.0360598
13:21:07|0.0360598
13:21:08|0.0360598
13:21:09|0.0360598
13:21:10|0.0360598
13:21:11|0.03605979
13:21:12|0.03605979
13:21:13|0.03605979
13:21:14|0.03605979
13:21:16|0.03605979
13:21:17|0.03605979
13:21:18|0.03605979
13:21:19|0.03607461
13:21:20|0.03607461
13:21:21|0.03607461
13:21:22|0.0360321
13:21:23|0.0360321
13:21:25|0.0360321
13:21:25|0.0360321
13:21:27|0.0360321
13:21:28|0.03600372
13:21:30|0.03600372
13:21:30|0.03600372
13:21:31|0.03600372
13:21:33|0.03600398
13:21:34|0.03604084
13:21:35|0.03604084
13:21:36|0.03606948
13:21:36|0.03606948
13:21:38|0.03606948
13:21:40|0.03606948
13:21:40|0.03606948
13:21:41|0.03606948
13:21:42|0.03606948
13:21:43|0.03606948
13:21:44|0.03606948
13:21:45|0.03606948
13:21:46|0.03604874
13:21:47|0.03604874
13:21:48|0.03604874
13:21:49|0.03604874
13:21:50|0.03604874
13:21:51|0.03604874
13:21:52|0.03604874
13:21:53|0.03604874
13:21:54|0.03604874
13:21:55|0.03604189
13:21:56|0.03604189
13:21:57|0.03604189
13:21:58|0.03604189
13:21:59|0.03604189
13:22:00|0.03604189
13:22:01|0.03604189
13:22:02|0.03604189
13:22:03|0.03604189
13:22:04|0.03604189
13:22:05|0.03606143
13:22:07|0.03604189
13:22:07|0.03604189
13:22:08|0.03604189
13:22:11|0.03604189
13:22:12|0.03604189
13:22:14|0.03606536
13:22:15|0.03606536
13:22:15|0.03606536
13:22:17|0.03606536
13:22:17|0.03606536
13:22:19|0.03606536
13:22:20|0.03606536
13:22:21|0.03606536
13:22:22|0.03606536
13:22:22|0.03606536
13:22:24|0.03606536
13:22:26|0.03606536
13:22:26|0.03604189
13:22:28|0.03604189
13:22:29|0.03604189
13:22:29|0.03604189
13:22:32|0.03604189
13:22:32|0.03604189
13:22:33|0.03604189
13:22:34|0.03602174
13:22:35|0.03602174
13:22:36|0.03602224
13:22:37|0.03602224
13:22:38|0.03602224
13:22:39|0.0360273
13:22:40|0.0360273
13:22:41|0.0360273
13:22:42|0.0360273
13:22:44|0.0360273
13:22:45|0.0360273
13:22:46|0.0360273
13:22:47|0.0360273
13:22:48|0.0360273
13:22:50|0.0360273
13:22:51|0.03600225
13:22:51|0.03600225
13:22:53|0.03600225
13:22:54|0.03600225
13:22:54|0.03600225
13:22:56|0.03600225
13:22:56|0.03600225
13:22:59|0.03600225
13:22:59|0.03600225
13:23:00|0.03600225
13:23:01|0.03600225
13:23:02|0.03600225
13:23:03|0.03600225
13:23:04|0.0360273
13:23:05|0.0360273
13:23:06|0.0360273
13:23:07|0.0360273
13:23:08|0.0360273
13:23:09|0.0360273
13:23:11|0.0360273
13:23:11|0.0360273
13:23:13|0.0360273
13:23:13|0.0360273
13:23:16|0.0360273
13:23:16|0.0360273
13:23:17|0.0360273
13:23:18|0.0360543
13:23:19|0.0360543
13:23:20|0.0360543
13:23:21|0.0360543
13:23:22|0.0360543
13:23:24|0.0360543
13:23:26|0.0360543
13:23:26|0.0360543
13:23:27|0.0360543
13:23:28|0.0360543
13:23:29|0.0360543
13:23:30|0.0360543
13:23:31|0.0360543
13:23:32|0.0360543
13:23:33|0.0360543
13:23:34|0.0360543
13:23:35|0.0360543
13:23:36|0.0360543
13:23:37|0.0360543
13:23:38|0.0360543
13:23:39|0.03605429
13:23:40|0.03605429
13:23:41|0.03605429
13:23:42|0.03605429
13:23:43|0.03605428
13:23:44|0.03605428
13:23:45|0.03605428
13:23:46|0.03605428
13:23:47|0.03605428
13:23:48|0.03605428
13:23:49|0.03605428
13:23:50|0.03605428
13:23:51|0.03605428
13:23:52|0.03605428
13:23:53|0.03605428
13:23:54|0.03605428
13:23:55|0.03605428
13:23:56|0.03605428
13:23:57|0.03605428
13:23:58|0.03605428
13:23:59|0.03605428
13:24:00|0.03605428
13:24:01|0.03605428
13:24:02|0.03601888
13:24:03|0.03601888
13:24:04|0.03601888
13:24:05|0.03601888
13:24:06|0.03601888
13:24:08|0.03601888
13:24:09|0.03601888
13:24:10|0.03601888
13:24:12|0.03601888
13:24:13|0.03601888
13:24:13|0.03601888
13:24:15|0.03601888
13:24:16|0.03601888
13:24:17|0.03601014
13:24:18|0.03601014
13:24:19|0.03600205
13:24:21|0.03601888
13:24:21|0.03600205
13:24:22|0.03600205
13:24:23|0.03600225
13:24:24|0.03600225
13:24:25|0.03600225
13:24:26|0.03601887
13:24:27|0.03601887
13:24:28|0.03601887
13:24:29|0.03599529
13:24:30|0.03599529
13:24:31|0.03599112
13:24:32|0.03599
13:24:33|0.03599
13:24:34|0.03599248
13:24:35|0.03599248
13:24:36|0.03599248
13:24:37|0.03599248
13:24:38|0.03599248
13:24:39|0.03599248
13:24:40|0.03600343
13:24:41|0.03600343
13:24:42|0.03600343
13:24:43|0.03599248
13:24:44|0.03599
13:24:46|0.03599
13:24:46|0.03599
13:24:48|0.03599
13:24:50|0.03599
13:24:50|0.03599
13:24:51|0.03599
13:24:52|0.03599
13:24:53|0.03599
13:24:54|0.03599
13:24:55|0.03599
13:24:56|0.03599042
13:24:57|0.03599042
13:24:58|0.03599042
13:24:59|0.03599042
13:25:00|0.03599042
13:25:01|0.03599042
13:25:02|0.03599042
13:25:04|0.03599042
13:25:04|0.03599042
13:25:07|0.03599042
13:25:07|0.03599043
13:25:09|0.03600342
13:25:11|0.03600342
13:25:12|0.03599
13:25:12|0.03599
13:25:14|0.03599
13:25:15|0.03599
13:25:15|0.03599
13:25:17|0.03599
13:25:18|0.03599001
13:25:19|0.03599001
13:25:19|0.03599
13:25:22|0.03599
13:25:22|0.03599
13:25:23|0.03599
13:25:24|0.03599
13:25:26|0.03599
13:25:27|0.03599
13:25:28|0.03599
13:25:29|0.03599
13:25:30|0.03599
13:25:32|0.03599
13:25:32|0.03599001
13:25:33|0.036
13:25:34|0.03599003
13:25:36|0.03599028
13:25:38|0.03599028
13:25:38|0.03599028
13:25:39|0.03599028
13:25:40|0.03604243
13:25:41|0.03604243
13:25:42|0.03604789
13:25:43|0.03604789
13:25:44|0.03604789
13:25:45|0.03604789
13:25:46|0.03604789
13:25:47|0.03604243
13:25:49|0.03604243
13:25:50|0.03604243
13:25:50|0.03604789
13:25:52|0.03600312
13:25:54|0.03600312
13:25:54|0.03600312
13:25:55|0.03600312
13:25:56|0.03600312
13:25:57|0.03600312
13:25:58|0.03600312
13:25:59|0.03600312
13:26:00|0.03600312
13:26:01|0.03600312
13:26:02|0.03605427
13:26:03|0.03605428
13:26:04|0.03605428
13:26:05|0.03605428
13:26:06|0.03605428
13:26:08|0.03605428
13:26:08|0.03605428
13:26:11|0.0360543
13:26:12|0.0360543
13:26:13|0.03612137
13:26:15|0.03616161
13:26:16|0.03616161
13:26:17|0.03616161
13:26:18|0.03616161
13:26:19|0.03616161
13:26:20|0.03617148
13:26:21|0.03621791
13:26:22|0.03621792
13:26:24|0.03620347
13:26:25|0.03620347
13:26:27|0.03620347
13:26:28|0.03621791
13:26:28|0.03621791
13:26:29|0.03619536
13:26:31|0.03619536
13:26:31|0.03619536
13:26:33|0.03620347
13:26:34|0.03616722
13:26:35|0.03616722
13:26:36|0.03616722
13:26:37|0.03616722
13:26:38|0.03616722
13:26:39|0.03618999
13:26:40|0.03618999
13:26:41|0.03618999
13:26:42|0.03618999
13:26:43|0.03618999
13:26:44|0.03618999
13:26:45|0.03611903
13:26:46|0.03611903
13:26:47|0.03618999
13:26:48|0.03618999
13:26:49|0.03618999
13:26:50|0.03618999
13:26:51|0.03618999
13:26:52|0.03614073
13:26:53|0.03613652
13:26:54|0.03613652
13:26:55|0.03613652
13:26:56|0.03617492
13:26:57|0.03613652
13:26:58|0.03613652
13:26:59|0.03613652
13:27:00|0.03613652
13:27:01|0.03616117
13:27:02|0.03616117
13:27:03|0.03616117
13:27:04|0.03616117
13:27:05|0.03616117
13:27:06|0.03612436
13:27:07|0.03612527
13:27:08|0.03612527
13:27:09|0.03612756
13:27:10|0.03612138
13:27:12|0.03612138
13:27:13|0.03612138
13:27:14|0.03612138
13:27:15|0.03612138
13:27:17|0.03612138
13:27:17|0.03612138
13:27:18|0.03610536
13:27:20|0.03612
13:27:20|0.03612
13:27:21|0.03612
13:27:23|0.03612
13:27:24|0.03612
13:27:25|0.03612
13:27:26|0.03612
13:27:27|0.03612
13:27:28|0.0361
13:27:29|0.0361
13:27:30|0.0361
13:27:31|0.0361
13:27:32|0.0361
13:27:33|0.03607087
13:27:34|0.03604789
13:27:35|0.03602891
13:27:36|0.03607307
13:27:37|0.03607307
13:27:38|0.03607307
13:27:39|0.03607307
13:27:40|0.03607307
13:27:41|0.03607307
13:27:42|0.03607307
13:27:43|0.03607307
13:27:44|0.036004
13:27:45|0.036004
13:27:46|0.0360411
13:27:47|0.0360411
13:27:48|0.0360411
13:27:49|0.03599005
13:27:50|0.03599005
13:27:51|0.03603316
13:27:52|0.03603316
13:27:53|0.03601
13:27:54|0.03602987
13:27:55|0.03602987
13:27:56|0.03602987
13:27:57|0.03602987
13:27:58|0.03602987
13:27:59|0.03602987
13:28:00|0.03602987
13:28:01|0.03602987
13:28:02|0.03602987
13:28:03|0.03602987
13:28:04|0.03602987
13:28:05|0.03602987
13:28:06|0.03602987
13:28:07|0.03602987
13:28:08|0.03602987
13:28:09|0.03602987
13:28:10|0.03602987
13:28:11|0.03602987
13:28:12|0.03602987
13:28:14|0.03601776
13:28:15|0.03601776
13:28:16|0.03601776
13:28:17|0.03601776
13:28:18|0.03601776
13:28:19|0.03601776
13:28:20|0.03601776
13:28:22|0.03600846
13:28:23|0.03600846
13:28:24|0.03600846
13:28:24|0.03600846
13:28:25|0.03595516
13:28:26|0.03595516
13:28:27|0.03595516
13:28:28|0.03594349
13:28:29|0.03594349
13:28:30|0.03592687
13:28:31|0.03594348
13:28:33|0.03585992
13:28:33|0.03592
13:28:35|0.03590431
13:28:36|0.03590431
13:28:37|0.03585992
13:28:38|0.03585991
13:28:39|0.0358955
13:28:40|0.0358955
13:28:42|0.0358955
13:28:42|0.03592113
13:28:44|0.03592113
13:28:44|0.03592113
13:28:46|0.03592113
13:28:47|0.0359899
13:28:48|0.0359899
13:28:49|0.0359899
13:28:50|0.0359899
13:28:51|0.0359899
13:28:53|0.0359899
13:28:53|0.0359899
13:28:54|0.0359899
13:28:55|0.03592113
13:28:56|0.03592113
13:28:57|0.03592113
13:28:58|0.03597007
13:28:59|0.03597007
13:29:00|0.03597007
13:29:01|0.03597007
13:29:02|0.03597007
13:29:03|0.03597007
13:29:04|0.03597007
13:29:05|0.03597007
13:29:06|0.03597007
13:29:07|0.03597007
13:29:08|0.03597007
13:29:09|0.03597007
13:29:10|0.0359832
13:29:11|0.0359832
13:29:12|0.0359832
13:29:14|0.03598036
13:29:15|0.03598036
13:29:16|0.03598036
13:29:17|0.03598036
13:29:18|0.03592077
13:29:19|0.03592077
13:29:20|0.03590171
13:29:21|0.03590171
13:29:22|0.03590171
13:29:23|0.0359
13:29:25|0.03589763
13:29:26|0.03589763
13:29:26|0.03589763
13:29:28|0.03589763
13:29:29|0.03589763
13:29:30|0.03589763
13:29:30|0.03588933
13:29:32|0.03588933
13:29:32|0.03588933
13:29:35|0.03587316
13:29:35|0.03585
13:29:36|0.03585
13:29:37|0.03585
13:29:39|0.03585
13:29:40|0.03585
13:29:41|0.03585
13:29:42|0.0358502
13:29:43|0.0358502
13:29:45|0.03582
13:29:45|0.0358
13:29:46|0.03583962
13:29:47|0.03583962
13:29:48|0.03583962
13:29:49|0.03583962
13:29:50|0.03583962
13:29:51|0.03583962
13:29:52|0.03583962
13:29:53|0.03583962
13:29:54|0.03583962
13:29:55|0.03583962
13:29:56|0.03583758
13:29:57|0.0358
13:29:58|0.03583757
13:29:59|0.03583757
13:30:00|0.03583961
13:30:01|0.03583961
13:30:02|0.03583961
13:30:03|0.0358231
13:30:05|0.0358231
13:30:06|0.0358077
13:30:08|0.0358077
13:30:08|0.03583961
13:30:09|0.03583961
13:30:11|0.03583961
13:30:12|0.03583961
13:30:13|0.03583961
13:30:15|0.03583961
13:30:16|0.03583979
13:30:17|0.03583979
13:30:17|0.03583979
13:30:18|0.03584
13:30:20|0.03584
13:30:21|0.03588084
13:30:22|0.03588084
13:30:23|0.03588084
13:30:25|0.03588084
13:30:25|0.03588084
13:30:26|0.03588084
13:30:28|0.0358665
13:30:28|0.0358665
13:30:29|0.03586649
13:30:31|0.03586649
13:30:32|0.03586649
13:30:33|0.03586649
13:30:34|0.03586649
13:30:35|0.03586649
13:30:36|0.0358571
13:30:37|0.0358571
13:30:38|0.03586648
13:30:39|0.03586648
13:30:40|0.03586648
13:30:42|0.03586646
13:30:42|0.03586646
13:30:43|0.0358571
13:30:44|0.03586646
13:30:45|0.03586646
13:30:46|0.03586646
13:30:47|0.03586646
13:30:48|0.03586646
13:30:49|0.03586646
13:30:50|0.03586646
13:30:51|0.03586646
13:30:52|0.03585
13:30:53|0.03585
13:30:54|0.03585
13:30:55|0.03585
13:30:56|0.03585
13:30:57|0.03585
13:30:59|0.03585
13:30:59|0.03585
13:31:01|0.03585001
13:31:01|0.03585001
13:31:03|0.03586646
13:31:04|0.03586646
13:31:05|0.03586646
13:31:06|0.03586646
13:31:07|0.03586014
13:31:09|0.03587679
13:31:09|0.03587679
13:31:10|0.03587679
13:31:11|0.03587679
13:31:12|0.03585
13:31:13|0.03585
13:31:14|0.03587679
13:31:16|0.03584
13:31:18|0.03584
13:31:18|0.03584
13:31:19|0.03584
13:31:20|0.03584
13:31:21|0.03584
13:31:22|0.03584
13:31:23|0.03584
13:31:24|0.03583999
13:31:26|0.03583999
13:31:26|0.03583999
13:31:27|0.03583999
13:31:29|0.03583999
13:31:29|0.03583999
13:31:31|0.03583999
13:31:32|0.03583999
13:31:33|0.03583999
13:31:34|0.03583999
13:31:36|0.03583999
13:31:36|0.03583999
13:31:37|0.03585
13:31:38|0.03585
13:31:39|0.03585
13:31:40|0.03585
13:31:41|0.03585
13:31:43|0.03585
13:31:43|0.03585
13:31:45|0.03585
13:31:46|0.03585
13:31:46|0.03585
13:31:48|0.03585
13:31:48|0.03585
13:31:50|0.03586327
13:31:51|0.03585
13:31:51|0.03585
13:31:53|0.03585
13:31:53|0.03585
13:31:54|0.03587461
13:31:57|0.03587461
13:31:57|0.03585
13:31:58|0.03585
13:31:59|0.03585
13:32:00|0.03585
13:32:02|0.03583999
13:32:03|0.03583999
13:32:04|0.03583999
13:32:05|0.03583999
13:32:06|0.03585
13:32:06|0.03585
13:32:07|0.03585
13:32:10|0.03585
13:32:10|0.03585
13:32:11|0.03589494
13:32:12|0.03589494
13:32:13|0.03589494
13:32:15|0.03589494
13:32:17|0.03589494
13:32:18|0.03589494
13:32:19|0.03589494
13:32:20|0.03589494
13:32:21|0.03589494
13:32:21|0.03589495
13:32:23|0.03589763
13:32:24|0.03589763
13:32:25|0.03589494
13:32:25|0.03589494
13:32:27|0.03589494
13:32:28|0.03591143
13:32:28|0.03591143
13:32:29|0.03591143
13:32:31|0.03591143
13:32:31|0.03591143
13:32:33|0.03591143
13:32:34|0.03589494
13:32:35|0.03589494
13:32:35|0.03591143
13:32:37|0.03593713
13:32:37|0.03593713
13:32:39|0.03593713
13:32:40|0.03593713
13:32:41|0.03593713
13:32:42|0.03593713
13:32:43|0.03593713
13:32:43|0.03593713
13:32:44|0.03598425
13:32:46|0.03599593
13:32:48|0.03596583
13:32:48|0.03596583
13:32:49|0.03596583
13:32:50|0.03597653
13:32:52|0.03597653
13:32:53|0.03597653
13:32:53|0.03597653
13:32:55|0.03597653
13:32:57|0.03598507
13:32:57|0.03598507
13:32:58|0.03598507
13:32:59|0.03598507
13:33:00|0.03598507
13:33:01|0.03601029
13:33:02|0.03599619
13:33:04|0.03599619
13:33:05|0.03599619
13:33:06|0.03599619
13:33:07|0.03599619
13:33:08|0.03600189
13:33:09|0.03600189
13:33:10|0.0360211
13:33:11|0.03600387
13:33:12|0.03600387
13:33:13|0.03600387
13:33:14|0.03600387
13:33:15|0.03605426
13:33:15|0.03605426
13:33:18|0.03605426
13:33:19|0.03606337
13:33:20|0.03606337
13:33:21|0.03606143
13:33:23|0.03605903
13:33:23|0.03605903
13:33:24|0.03607262
13:33:25|0.03606875
13:33:26|0.03606855
13:33:27|0.03606855
13:33:29|0.03606855
13:33:31|0.03606855
13:33:31|0.03611999
13:33:32|0.03611999
13:33:33|0.03611999
13:33:35|0.03611999
13:33:36|0.03611999
13:33:37|0.03611999
13:33:38|0.03611999
13:33:38|0.03611999
13:33:40|0.03611999
13:33:41|0.03611999
13:33:42|0.03611999
13:33:43|0.03611999
13:33:43|0.03611999
13:33:44|0.03611999
13:33:46|0.03611999
13:33:47|0.03611999
13:33:48|0.03611999
13:33:49|0.03611999
13:33:50|0.03611999
13:33:51|0.03605038
13:33:52|0.03609984
13:33:53|0.03609984
13:33:55|0.03609984
13:33:56|0.03609984
13:33:57|0.03610652
13:33:58|0.03610652
13:33:58|0.03610652
13:34:00|0.03610652
13:34:01|0.03610652
13:34:02|0.03609984
13:34:03|0.03609984
13:34:03|0.0361065
13:34:04|0.0361065
13:34:05|0.0361065
13:34:06|0.03610652
13:34:08|0.03610652
13:34:08|0.03610652
13:34:10|0.03610652
13:34:11|0.03610652
13:34:11|0.03610651
13:34:13|0.03610651
13:34:14|0.03610651
13:34:15|0.03610651
13:34:16|0.0361065
13:34:17|0.03610651
13:34:18|0.0361
13:34:19|0.0361
13:34:20|0.0361
13:34:22|0.03609479
13:34:22|0.03609479
13:34:23|0.03609479
13:34:25|0.03609479
13:34:26|0.03609479
13:34:27|0.03609479
13:34:28|0.03609479
13:34:29|0.03609479
13:34:30|0.03609479
13:34:31|0.03609479
13:34:33|0.03608372
13:34:33|0.03608372
13:34:35|0.03608372
13:34:36|0.03608372
13:34:37|0.03608372
13:34:37|0.03608372
13:34:39|0.03608372
13:34:39|0.03608372
13:34:40|0.03608372
13:34:42|0.03608372
13:34:43|0.03608372
13:34:43|0.03608372
13:34:45|0.03608372
13:34:46|0.03608372
13:34:46|0.03608372
13:34:47|0.03608372
13:34:49|0.03608372
13:34:49|0.03602174
13:34:51|0.03608372
13:34:51|0.03608372
13:34:53|0.03608372
13:34:53|0.03608372
13:34:55|0.03608372
13:34:55|0.03608372
13:34:56|0.03608372
13:34:57|0.03606887
13:34:58|0.03606887
13:34:59|0.03606887
13:35:00|0.03608372
13:35:02|0.03608372
13:35:02|0.03608372
13:35:03|0.03608372
13:35:05|0.03608372
13:35:06|0.03608372
13:35:07|0.03608372
13:35:09|0.03608372
13:35:10|0.03608372
13:35:10|0.03608372
13:35:11|0.03608372
13:35:13|0.03608372
13:35:13|0.0360948
13:35:15|0.0360948
13:35:15|0.0360948
13:35:17|0.0361
13:35:17|0.0361
13:35:19|0.03609481
13:35:20|0.03609481
13:35:22|0.03609481
13:35:23|0.0361
13:35:24|0.03615748
13:35:25|0.03615748
13:35:26|0.03615748
13:35:27|0.03615748
13:35:28|0.03615748
13:35:29|0.03615748
13:35:30|0.03616994
13:35:31|0.03616994
13:35:32|0.03614565
13:35:33|0.03614565
13:35:34|0.03616993
13:35:35|0.03612357
13:35:36|0.03612357
13:35:37|0.03612357
13:35:38|0.03612357
13:35:39|0.03612357
13:35:40|0.03612357
13:35:41|0.03612357
13:35:42|0.03612357
13:35:43|0.03612357
13:35:44|0.03612357
13:35:45|0.03612357
13:35:46|0.03616993
13:35:47|0.03616993
13:35:48|0.03611925
13:35:49|0.03611925
13:35:50|0.03611925
13:35:51|0.03611925
13:35:52|0.03611925
13:35:53|0.03612386
13:35:54|0.03616659
13:35:55|0.03616659
13:35:56|0.03616659
13:35:57|0.03616659
13:35:58|0.03616659
13:35:59|0.03615
13:36:00|0.03615
13:36:02|0.03615
13:36:02|0.03615
13:36:04|0.03615
13:36:04|0.03615
13:36:06|0.036169
13:36:07|0.03617835
13:36:07|0.03617835
13:36:08|0.03617835
13:36:10|0.03617835
13:36:11|0.03617835
13:36:13|0.03617587
13:36:13|0.03617587
13:36:14|0.03617587
13:36:16|0.03617587
13:36:17|0.03617587
13:36:18|0.03617587
13:36:19|0.03617587
13:36:20|0.03617835
13:36:21|0.03618997
13:36:23|0.03618997
13:36:24|0.0361891
13:36:25|0.03618996
13:36:26|0.03618996
13:36:27|0.03615449
13:36:28|0.03618998
13:36:29|0.03618998
13:36:30|0.03618998
13:36:31|0.03618998
13:36:32|0.03618998
13:36:33|0.03618998
13:36:34|0.03618997
13:36:35|0.03618997
13:36:36|0.03618572
13:36:37|0.03618572
13:36:39|0.03618572
13:36:39|0.03618572
13:36:41|0.03618572
13:36:41|0.03618569
13:36:43|0.03618569
13:36:44|0.03618569
13:36:44|0.03618569
13:36:46|0.03618569
13:36:46|0.03618569
13:36:48|0.03618569
13:36:48|0.03618569
13:36:49|0.03618569
13:36:50|0.03615002
13:36:52|0.03615002
13:36:52|0.03615001
13:36:53|0.03615001
13:36:55|0.03615001
13:36:56|0.03615001
13:36:57|0.03615001
13:36:58|0.03615001
13:36:59|0.03615001
13:37:00|0.03615001
13:37:00|0.03615001
13:37:02|0.03615001
13:37:03|0.03615001
13:37:05|0.03615001
13:37:05|0.03615001
13:37:06|0.03618513
13:37:07|0.03618544
13:37:09|0.03615001
13:37:09|0.03615001
13:37:10|0.03615001
13:37:11|0.03615001
13:37:12|0.03615001
13:37:13|0.03615001
13:37:15|0.03615001
13:37:16|0.03615001
13:37:16|0.03615001
13:37:17|0.03615001
13:37:18|0.03615001
13:37:19|0.03615001
13:37:21|0.03615001
13:37:22|0.03615001
13:37:23|0.03615001
13:37:24|0.03615001
13:37:25|0.03615001
13:37:26|0.03615001
13:37:27|0.03615001
13:37:29|0.03615001
13:37:29|0.03615001
13:37:30|0.03615001
13:37:32|0.03615001
13:37:33|0.03613585
13:37:34|0.03613585
13:37:35|0.03613585
13:37:36|0.03613585
13:37:37|0.03613585
13:37:38|0.03613585
13:37:40|0.03611185
13:37:41|0.03611185
13:37:41|0.03611185
13:37:42|0.03611
13:37:43|0.03610657
13:37:44|0.03610657
13:37:46|0.03610657
13:37:47|0.0361
13:37:47|0.03610657
13:37:49|0.03610657
13:37:49|0.03610657
13:37:50|0.03610657
13:37:51|0.03610657
13:37:52|0.03608372
13:37:54|0.03610655
13:37:55|0.03610655
13:37:56|0.03610527
13:37:58|0.03610527
13:37:59|0.03610527
13:38:00|0.03610527
13:38:01|0.03610527
13:38:03|0.03610527
13:38:04|0.03610527
13:38:04|0.0361
13:38:06|0.0361
13:38:07|0.0361
13:38:08|0.0361
13:38:09|0.0361
13:38:10|0.0361
13:38:11|0.0361
13:38:12|0.0361
13:38:14|0.03609995
13:38:15|0.03609995
13:38:16|0.03609995
13:38:16|0.03609995
13:38:18|0.03609998
13:38:18|0.03604731
13:38:19|0.03604731
13:38:21|0.03604731
13:38:22|0.03604731
13:38:24|0.03604731
13:38:25|0.03604731
13:38:26|0.03604731
13:38:28|0.03604731
13:38:28|0.03604731
13:38:29|0.03604731
13:38:31|0.03604731
13:38:32|0.03604731
13:38:34|0.03609995
13:38:34|0.03609995
13:38:36|0.03605317
13:38:36|0.03605317
13:38:38|0.03605317
13:38:38|0.03605317
13:38:40|0.03605317
13:38:40|0.03605317
13:38:41|0.03604731
13:38:43|0.03604731
13:38:44|0.03604731
13:38:45|0.03604731
13:38:45|0.03604731
13:38:46|0.03604731
13:38:47|0.03604731
13:38:49|0.03604731
13:38:50|0.03604731
13:38:50|0.03604731
13:38:51|0.03601608
13:38:52|0.03601608
13:38:54|0.03601608
13:38:55|0.03600101
13:38:56|0.03600101
13:38:57|0.03600101
13:38:58|0.036001
13:38:59|0.036001
13:39:00|0.036001
13:39:01|0.036001
13:39:02|0.036001
13:39:03|0.036001
13:39:04|0.036001
13:39:05|0.036001
13:39:06|0.036001
13:39:07|0.036001
13:39:08|0.036001
13:39:09|0.03603369
13:39:10|0.0360311
13:39:11|0.0360311
13:39:12|0.03600101
13:39:13|0.03600101
13:39:14|0.03600101
13:39:15|0.03600101
13:39:16|0.03600101
13:39:17|0.036
13:39:19|0.036
13:39:19|0.036
13:39:21|0.03602284
13:39:22|0.03602284
13:39:22|0.03602284
13:39:24|0.03602284
13:39:25|0.03600101
13:39:27|0.03600101
13:39:28|0.03602347
13:39:29|0.03602347
13:39:31|0.03602347
13:39:31|0.03602347
13:39:32|0.03602347
13:39:33|0.03602347
13:39:34|0.03602347
13:39:35|0.03602347
13:39:37|0.03602347
13:39:38|0.03602347
13:39:39|0.03602347
13:39:40|0.03602347
13:39:42|0.03602347
13:39:43|0.03602347
13:39:43|0.03602347
13:39:44|0.03602347
13:39:45|0.03602347
13:39:46|0.03602347
13:39:48|0.03602347
13:39:48|0.03602347
13:39:49|0.03602347
13:39:50|0.03602347
13:39:52|0.03602347
13:39:53|0.03602347
13:39:54|0.03602347
13:39:55|0.03602347
13:39:56|0.03602
13:39:57|0.03602
13:39:58|0.03602
13:39:59|0.03602
13:40:00|0.03602
13:40:02|0.03602
13:40:03|0.03602
13:40:03|0.03602
13:40:04|0.03602
13:40:06|0.03602
13:40:07|0.03602
13:40:08|0.03602
13:40:09|0.03602
13:40:10|0.03602343
13:40:11|0.03602343
13:40:12|0.03602343
13:40:13|0.03602343
13:40:14|0.03602343
13:40:15|0.03602343
13:40:16|0.03602343
13:40:17|0.03602343
13:40:18|0.03602343
13:40:19|0.03602343
13:40:20|0.03602343
13:40:21|0.03600102
13:40:22|0.03600102
13:40:23|0.03600102
13:40:25|0.03600102
13:40:26|0.03600102
13:40:27|0.03600102
13:40:28|0.03600102
13:40:29|0.03600102
13:40:30|0.03600102
13:40:31|0.03600102
13:40:32|0.03600102
13:40:33|0.03600102
13:40:34|0.03600102
13:40:35|0.03600102
13:40:36|0.03600102
13:40:37|0.03597889
13:40:39|0.03597889
13:40:39|0.03597889
13:40:40|0.03597889
13:40:42|0.03597889
13:40:42|0.03601216
13:40:43|0.03601598
13:40:44|0.03601598
13:40:45|0.03601598
13:40:47|0.03601598
13:40:47|0.03601598
13:40:48|0.03601598
13:40:49|0.03597067
13:40:51|0.03597067
13:40:51|0.03600822
13:40:53|0.03600822
13:40:54|0.03600822
13:40:54|0.03601561
13:40:55|0.03601561
13:40:56|0.03601561
13:40:57|0.03601561
13:40:58|0.03601561
13:41:00|0.03601561
13:41:00|0.03601561
13:41:02|0.03601561
13:41:03|0.03601561
13:41:03|0.03601559
13:41:05|0.03601559
13:41:06|0.03596573
13:41:07|0.03596573
13:41:08|0.03596573
13:41:09|0.03596573
13:41:10|0.03596573
13:41:11|0.03596573
13:41:12|0.03596573
13:41:12|0.03596573
13:41:13|0.03596573
13:41:15|0.0359552
13:41:15|0.0359552
13:41:17|0.0359552
13:41:17|0.0359552
13:41:19|0.03601559
13:41:20|0.03601559
13:41:20|0.03601442
13:41:22|0.03595761
13:41:22|0.03601219
13:41:23|0.03601219
13:41:25|0.03601219
13:41:26|0.03601219
13:41:28|0.03601219
13:41:29|0.03592343
13:41:30|0.03592343
13:41:31|0.03592343
13:41:32|0.03592343
13:41:33|0.03590365
13:41:34|0.03590365
13:41:35|0.03592343
13:41:36|0.0359
13:41:37|0.03589494
13:41:39|0.03587129
13:41:39|0.03587129
13:41:40|0.03587129
13:41:42|0.03589494
13:41:43|0.03589494
13:41:44|0.03590015
13:41:45|0.03590015
13:41:47|0.03590015
13:41:48|0.03590015
13:41:48|0.03590015
13:41:50|0.03595257
13:41:51|0.03595257
13:41:52|0.03590168
13:41:53|0.03595614
13:41:54|0.03595614
13:41:56|0.03595614
13:41:56|0.03595614
13:41:57|0.0359101
13:41:58|0.0359101
13:41:59|0.0359101
13:42:00|0.0359101
13:42:01|0.0359101
13:42:02|0.0359101
13:42:03|0.0359101
13:42:04|0.0359101
13:42:05|0.0359101
13:42:06|0.03595568
13:42:07|0.03595568
13:42:08|0.03595568
13:42:09|0.03595568
13:42:10|0.03595568
13:42:11|0.03592
13:42:12|0.03592
13:42:13|0.03592
13:42:14|0.03592
13:42:15|0.03592
13:42:16|0.03592
13:42:17|0.03592
13:42:18|0.03592
13:42:19|0.03592
13:42:20|0.03592
13:42:22|0.03592
13:42:23|0.03595542
13:42:24|0.03595542
13:42:25|0.03595541
13:42:27|0.03595541
13:42:27|0.03595541
13:42:28|0.03595541
13:42:29|0.03595541
13:42:30|0.03595541
13:42:31|0.03595541
13:42:32|0.03595541
13:42:33|0.03595541
13:42:34|0.03595541
13:42:35|0.03595541
13:42:36|0.0359222
13:42:37|0.0359222
13:42:38|0.0359222
13:42:39|0.0359222
13:42:40|0.0359222
13:42:41|0.0359222
13:42:42|0.03595969
13:42:43|0.03595969
13:42:44|0.03595969
13:42:45|0.03595969
13:42:46|0.03595969
13:42:47|0.03602347
13:42:48|0.0360562
13:42:49|0.03595306
13:42:50|0.03595306
13:42:51|0.03595306
13:42:52|0.03595306
13:42:53|0.03595306
13:42:54|0.03595306
13:42:55|0.03601652
13:42:56|0.03601652
13:42:57|0.03601652
13:42:58|0.03601652
13:42:59|0.03601652
13:43:00|0.03597401
13:43:01|0.03601775
13:43:02|0.03601775
13:43:03|0.03601775
13:43:04|0.03601775
13:43:05|0.03601775
13:43:06|0.03601775
13:43:07|0.03601775
13:43:08|0.03601775
13:43:10|0.03596112
13:43:10|0.03596112
13:43:11|0.03596112
13:43:12|0.03596112
13:43:14|0.03596118
13:43:15|0.03595969
13:43:16|0.03595969
13:43:17|0.03595969
13:43:17|0.03595969
13:43:19|0.03595969
13:43:20|0.03595969
13:43:20|0.03597401
13:43:22|0.03597401
13:43:22|0.03597401
13:43:25|0.03597401
13:43:25|0.03592349
13:43:27|0.03592349
13:43:29|0.03592349
13:43:29|0.03592349
13:43:30|0.03592349
13:43:31|0.03592349
13:43:32|0.03597237
13:43:33|0.03597237
13:43:34|0.03597237
13:43:35|0.03597237
13:43:36|0.03597237
13:43:38|0.03597237
13:43:40|0.03597237
13:43:40|0.03597237
13:43:41|0.03597237
13:43:43|0.03595735
13:43:44|0.03595729
13:43:45|0.03595729
13:43:46|0.035952
13:43:47|0.035952
13:43:48|0.035952
13:43:49|0.035952
13:43:50|0.03595218
13:43:51|0.03595218
13:43:52|0.03595218
13:43:53|0.035952
13:43:54|0.035952
13:43:55|0.035952
13:43:56|0.035952
13:43:57|0.035952
13:43:58|0.035952
13:43:59|0.035952
13:44:00|0.035952
13:44:02|0.035952
13:44:03|0.035952
13:44:04|0.035952
13:44:05|0.03598136
13:44:06|0.03598136
13:44:07|0.03598136
13:44:09|0.03598136
13:44:09|0.03598136
13:44:11|0.03595201
13:44:13|0.03595201
13:44:13|0.03595201
13:44:14|0.03595201
13:44:15|0.03595201
13:44:17|0.03598136
13:44:18|0.03598136
13:44:18|0.03598136
13:44:19|0.03598136
13:44:21|0.03598136
13:44:22|0.03598136
13:44:23|0.03598433
13:44:24|0.03596232
13:44:25|0.03596232
13:44:27|0.03596233
13:44:27|0.03596233
13:44:29|0.03596233
13:44:30|0.03596233
13:44:31|0.03596233
13:44:32|0.03596233
13:44:33|0.03596233
13:44:34|0.03596233
13:44:35|0.03596235
13:44:36|0.03596233
13:44:37|0.03596233
13:44:38|0.03596233
13:44:40|0.03596233
13:44:41|0.03596233
13:44:42|0.03596233
13:44:42|0.03596233
13:44:43|0.03596233
13:44:45|0.03596233
13:44:46|0.03596233
13:44:47|0.03596233
13:44:48|0.03596233
13:44:49|0.03596233
13:44:50|0.03597009
13:44:51|0.03597009
13:44:52|0.03597009
13:44:53|0.03597009
13:44:54|0.03597009
13:44:55|0.03597009
13:44:56|0.03597009
13:44:58|0.03597009
13:44:58|0.03597009
13:45:00|0.03600311
13:45:00|0.03600311
13:45:02|0.03600311
13:45:03|0.03600311
13:45:05|0.03600311
13:45:06|0.03600311
13:45:07|0.03600311
13:45:09|0.03600311
13:45:10|0.03600311
13:45:12|0.03600311
13:45:12|0.03597
13:45:13|0.03597
13:45:14|0.03597
13:45:15|0.03597
13:45:17|0.03597
13:45:18|0.03597011
13:45:19|0.03597011
13:45:20|0.03597012
13:45:21|0.03597012
13:45:22|0.03597012
13:45:23|0.03597012
13:45:24|0.03597012
13:45:25|0.03597012
13:45:26|0.03597012
13:45:27|0.03597012
13:45:28|0.03597012
13:45:29|0.03597012
13:45:30|0.03597013
13:45:32|0.03597016
13:45:32|0.03597016
13:45:33|0.03597016
13:45:34|0.03597016
13:45:36|0.03597016
13:45:37|0.03597016
13:45:38|0.03597016
13:45:39|0.03597016
13:45:40|0.03597016
13:45:42|0.036
13:45:43|0.036
13:45:43|0.036
13:45:44|0.03597016
13:45:45|0.03597
13:45:47|0.03597
13:45:47|0.03597
13:45:48|0.03597
13:45:49|0.03596237
13:45:51|0.03600179
13:45:52|0.03600179
13:45:53|0.03600179
13:45:54|0.03600179
13:45:55|0.03600179
13:45:57|0.03600179
13:45:57|0.03600179
13:45:58|0.03599522
13:46:00|0.03599522
13:46:01|0.03599522
13:46:02|0.0360067
13:46:04|0.0360067
13:46:04|0.03590024
13:46:05|0.03590024
13:46:06|0.03590024
13:46:07|0.03590024
13:46:08|0.03590024
13:46:09|0.03590024
13:46:10|0.03590024
13:46:12|0.03590024
13:46:12|0.03590024
13:46:13|0.03590024
13:46:14|0.03590024
13:46:15|0.03590024
13:46:16|0.03590024
13:46:17|0.03590024
13:46:19|0.03590024
13:46:20|0.03590024
13:46:21|0.03590024
13:46:22|0.03590024
13:46:23|0.03590024
13:46:24|0.03590024
13:46:25|0.03590024
13:46:26|0.03590024
13:46:27|0.03590024
13:46:28|0.03590024
13:46:29|0.03590024
13:46:31|0.03596258
13:46:32|0.03596258
13:46:33|0.03596258
13:46:35|0.03596258
13:46:35|0.03596258
13:46:36|0.03596258
13:46:37|0.03591421
13:46:39|0.0359142
13:46:40|0.0359142
13:46:41|0.0359142
13:46:42|0.0359142
13:46:43|0.0359142
13:46:44|0.0359142
13:46:45|0.0359142
13:46:46|0.0359142
13:46:47|0.0359142
13:46:48|0.0359142
13:46:49|0.0359142
13:46:51|0.03592
13:46:52|0.03592
13:46:53|0.0359142
13:46:54|0.0359142
13:46:55|0.0359142
13:46:55|0.03592
13:46:57|0.03592
13:46:58|0.03592
13:46:59|0.03592
13:47:00|0.03592
13:47:00|0.03592
13:47:01|0.03592
13:47:02|0.03591999
13:47:03|0.03591999
13:47:05|0.03591999
13:47:06|0.03591999
13:47:06|0.03591999
13:47:08|0.03591999
13:47:09|0.03591999
13:47:09|0.03591999
13:47:11|0.03591999
13:47:12|0.03591999
13:47:12|0.0359325
13:47:13|0.0359325
13:47:14|0.0359325
13:47:16|0.0359325
13:47:17|0.0359325
13:47:18|0.0359325
13:47:18|0.0359054
13:47:19|0.0359054
13:47:20|0.0359054
13:47:21|0.0359054
13:47:22|0.0359054
13:47:23|0.0359054
13:47:25|0.0359054
13:47:25|0.0359325
13:47:26|0.0359325
13:47:28|0.0359325
13:47:28|0.0359325
13:47:29|0.0359593
13:47:30|0.0359593
13:47:31|0.03596027
13:47:32|0.03596928
13:47:33|0.03596928
13:47:34|0.03596928
13:47:36|0.03596928
13:47:37|0.03596928
13:47:38|0.03595
13:47:39|0.03595
13:47:40|0.03591467
13:47:41|0.03591467
13:47:42|0.03591467
13:47:43|0.03591467
13:47:44|0.03591467
13:47:45|0.03591467
13:47:46|0.03591467
13:47:47|0.03599525
13:47:48|0.03599525
13:47:49|0.03599525
13:47:51|0.03598348
13:47:52|0.03598348
13:47:52|0.03598348
13:47:53|0.03598348
13:47:55|0.03598348
13:47:55|0.03598348
13:47:57|0.03598348
13:47:58|0.03598348
13:47:59|0.03598348
13:47:59|0.03598348
13:48:00|0.03598348
13:48:01|0.03598348
13:48:02|0.03598348
13:48:04|0.03598348
13:48:05|0.03598348
13:48:06|0.03609136
13:48:07|0.03609136
13:48:08|0.03598739
13:48:09|0.03598739
13:48:10|0.03598739
13:48:11|0.03598739
13:48:12|0.0359874
13:48:14|0.0359874
13:48:14|0.0359874
13:48:16|0.0359874
13:48:17|0.0359874
13:48:18|0.0359874
13:48:19|0.0359874
13:48:20|0.03598837
13:48:21|0.03598837
13:48:22|0.03598837
13:48:24|0.03598837
13:48:24|0.03598837
13:48:26|0.03599134
13:48:26|0.03599134
13:48:28|0.03599134
13:48:29|0.03599134
13:48:30|0.03599134
13:48:30|0.03599134
13:48:32|0.03599134
13:48:32|0.03599304
13:48:34|0.03599304
13:48:35|0.03605651
13:48:36|0.03605651
13:48:37|0.03605651
13:48:38|0.03605651
13:48:40|0.03608566
13:48:41|0.03608566
13:48:42|0.03608566
13:48:42|0.03608566
13:48:44|0.03608566
13:48:44|0.03605689
13:48:45|0.03605689
13:48:46|0.03605689
13:48:48|0.03605689
13:48:48|0.03605689
13:48:50|0.03605689
13:48:50|0.03605689
13:48:51|0.03605689
13:48:52|0.03605689
13:48:53|0.03605689
13:48:54|0.03605689
13:48:56|0.03604
13:48:57|0.03604
13:48:58|0.03604
13:49:00|0.03607558
13:49:00|0.0360443
13:49:02|0.03606476
13:49:03|0.03606476
13:49:03|0.03606476
13:49:04|0.03604
13:49:05|0.03599341
13:49:06|0.03599341
13:49:08|0.03599341
13:49:08|0.03599341
13:49:10|0.03602508
13:49:10|0.03602508
13:49:12|0.03604851
13:49:13|0.03604851
13:49:13|0.03604851
13:49:14|0.03604851
13:49:15|0.03604851
13:49:16|0.03604851
13:49:18|0.03604851
13:49:19|0.03604851
13:49:20|0.03604851
13:49:21|0.03604851
13:49:22|0.03604851
13:49:23|0.03604851
13:49:24|0.03604851
13:49:25|0.03604851
13:49:26|0.03604849
13:49:27|0.03604849
13:49:28|0.03605689
13:49:29|0.03605689
13:49:30|0.03606034
13:49:31|0.03606034
13:49:32|0.03606034
13:49:33|0.03606035
13:49:34|0.03605805
13:49:36|0.03605805
13:49:37|0.03609669
13:49:38|0.03609669
13:49:40|0.03609669
13:49:41|0.03609669
13:49:42|0.03609669
13:49:43|0.03609669
13:49:44|0.03609669
13:49:45|0.03609669
13:49:46|0.03609669
13:49:47|0.03611082
13:49:49|0.03614214
13:49:49|0.03615
13:49:50|0.03615
13:49:52|0.03611082
13:49:53|0.03614658
13:49:53|0.03614658
13:49:54|0.03614658
13:49:56|0.03614658
13:49:57|0.03614658
13:49:57|0.03615
13:49:59|0.03615
13:49:59|0.03615
13:50:00|0.03615
13:50:02|0.03615
13:50:03|0.03615
13:50:03|0.03615
13:50:04|0.03612188
13:50:05|0.03615
13:50:06|0.03615
13:50:08|0.03615
13:50:09|0.03615
13:50:10|0.03615
13:50:11|0.03615
13:50:12|0.03612142
13:50:14|0.03615
13:50:14|0.03615
13:50:16|0.03615
13:50:17|0.03614658
13:50:18|0.03614656
13:50:19|0.03614656
13:50:20|0.03614656
13:50:21|0.03614656
13:50:22|0.03614656
13:50:23|0.03614656
13:50:24|0.03614656
13:50:25|0.0360998
13:50:27|0.03614656
13:50:28|0.03614656
13:50:28|0.03614656
13:50:29|0.03614656
13:50:31|0.03614656
13:50:31|0.03614656
13:50:33|0.03609939
13:50:34|0.03614653
13:50:35|0.03614653
13:50:37|0.03609776
13:50:37|0.03609875
13:50:39|0.03614618
13:50:40|0.03614618
13:50:41|0.03614618
13:50:43|0.03609669
13:50:44|0.0361135
13:50:44|0.0361135
13:50:46|0.03612188
13:50:47|0.03612188
13:50:47|0.03612188
13:50:49|0.03612188
13:50:50|0.03612188
13:50:51|0.03612188
13:50:52|0.03612188
13:50:53|0.03612188
13:50:54|0.03612188
13:50:55|0.03612188
13:50:56|0.03612188
13:50:57|0.03614658
13:50:58|0.03614658
13:50:59|0.03614658
13:51:00|0.03614658
13:51:01|0.03614658
13:51:02|0.03611641
13:51:03|0.03611641
13:51:04|0.03611641
13:51:05|0.03611641
13:51:06|0.03611641
13:51:07|0.03611641
13:51:08|0.03611641
13:51:09|0.03611641
13:51:10|0.03611641
13:51:11|0.03611641
13:51:12|0.03611641
13:51:13|0.03611641
13:51:14|0.03611641
13:51:15|0.03611641
13:51:16|0.03611641
13:51:17|0.03611641
13:51:19|0.03611641
13:51:19|0.03611641
13:51:20|0.03611641
13:51:21|0.03611641
13:51:22|0.03611641
13:51:23|0.03611641
13:51:25|0.03611641
13:51:25|0.03611641
13:51:26|0.03611641
13:51:27|0.03611641
13:51:28|0.03611641
13:51:30|0.03611641
13:51:30|0.03611641
13:51:31|0.03611641
13:51:33|0.03611641
13:51:34|0.03614658
13:51:36|0.03614658
13:51:37|0.03614658
13:51:38|0.03614658
13:51:40|0.03614658
13:51:41|0.03614658
13:51:42|0.03614658
13:51:44|0.03614658
13:51:45|0.03614658
13:51:46|0.03614658
13:51:47|0.03615
13:51:48|0.03615
13:51:50|0.03614658
13:51:50|0.03614658
13:51:51|0.03614658
13:51:53|0.03614658
13:51:54|0.03614658
13:51:55|0.03614658
13:51:56|0.03614658
13:51:57|0.03614658
13:51:58|0.03614658
13:51:59|0.03614658
13:52:00|0.03614658
13:52:01|0.03614658
13:52:02|0.03611641
13:52:03|0.03611641
13:52:04|0.03611641
13:52:05|0.03611641
13:52:06|0.03611641
13:52:07|0.03611641
13:52:08|0.03614999
13:52:09|0.03614999
13:52:10|0.03614999
13:52:11|0.03614999
13:52:12|0.03614999
13:52:13|0.03614999
13:52:14|0.03614999
13:52:15|0.03614999
13:52:16|0.03614999
13:52:17|0.03614999
13:52:18|0.03614999
13:52:19|0.03614999
13:52:21|0.03614999
13:52:22|0.03614999
13:52:23|0.03614999
13:52:24|0.03614999
13:52:25|0.03614999
13:52:26|0.03614999
13:52:27|0.03614999
13:52:28|0.03614999
13:52:29|0.03614999
13:52:30|0.03614999
13:52:31|0.03614999
13:52:32|0.03614999
13:52:33|0.03614999
13:52:34|0.03611642
13:52:35|0.03611642
13:52:36|0.03615
13:52:38|0.03614655
13:52:39|0.03614655
13:52:41|0.03614656
13:52:41|0.03614656
13:52:42|0.03614656
13:52:44|0.03614656
13:52:44|0.03614656
13:52:45|0.03614656
13:52:47|0.03614656
13:52:47|0.03614656
13:52:49|0.03614656
13:52:51|0.03615
13:52:51|0.03615
13:52:52|0.03615
13:52:53|0.03615
13:52:54|0.03615
13:52:55|0.03615
13:52:56|0.03615
13:52:57|0.03615
13:52:58|0.03615
13:52:59|0.03614642
13:53:00|0.03614656
13:53:01|0.03614656
13:53:02|0.03614656
13:53:03|0.03614642
13:53:04|0.03614642
13:53:05|0.03614642
13:53:06|0.03611641
13:53:07|0.03611641
13:53:08|0.03611641
13:53:10|0.03611641
13:53:11|0.03611641
13:53:12|0.03611641
13:53:13|0.03611641
13:53:13|0.03611641
13:53:15|0.03611641
13:53:15|0.03611641
13:53:18|0.03611641
13:53:18|0.03611641
13:53:19|0.03611641
13:53:20|0.03611641
13:53:21|0.03611641
13:53:22|0.03611641
13:53:23|0.03611641
13:53:24|0.03611641
13:53:25|0.03611641
13:53:26|0.03611641
13:53:27|0.03611641
13:53:28|0.03611641
13:53:29|0.03611641
13:53:30|0.03611641
13:53:31|0.03614642
13:53:32|0.03614642
13:53:33|0.03614642
13:53:34|0.03614642
13:53:35|0.03614642
13:53:37|0.03614641
13:53:38|0.03614641
13:53:40|0.03614641
13:53:40|0.03614641
13:53:42|0.03614641
13:53:43|0.03611349
13:53:43|0.03611349
13:53:44|0.03611349
13:53:45|0.03611349
13:53:48|0.03611349
13:53:48|0.03611349
13:53:49|0.03611349
13:53:50|0.03611349
13:53:51|0.03611349
13:53:53|0.03611349
13:53:54|0.03614641
13:53:55|0.03614641
13:53:56|0.03614641
13:53:56|0.03614641
13:53:57|0.03614641
13:53:59|0.03614641
13:54:00|0.03611641
13:54:01|0.03611351
13:54:02|0.03611351
13:54:04|0.03611351
13:54:04|0.03615
13:54:05|0.03615
13:54:06|0.0361135
13:54:07|0.03611352
13:54:08|0.03611352
13:54:09|0.03611351
13:54:11|0.03611351
13:54:11|0.03611351
13:54:13|0.03611351
13:54:14|0.03611351
13:54:15|0.03611351
13:54:15|0.0361135
13:54:17|0.0361135
13:54:19|0.0361135
13:54:19|0.0361135
13:54:20|0.0361135
13:54:22|0.03611351
13:54:23|0.03611351
13:54:25|0.03611349
13:54:25|0.03611349
13:54:26|0.03611349
13:54:27|0.03611349
13:54:28|0.03611349
13:54:29|0.03611349
13:54:30|0.03611349
13:54:31|0.03611349
13:54:32|0.03611349
13:54:33|0.03611349
13:54:34|0.03611349
13:54:35|0.03611349
13:54:36|0.0361135
13:54:38|0.0361135
13:54:39|0.0361135
13:54:40|0.0361135
13:54:41|0.0361135
13:54:42|0.0361135
13:54:43|0.0361135
13:54:44|0.0361135
13:54:46|0.0361135
13:54:46|0.0361135
13:54:47|0.0361135
13:54:48|0.0361135
13:54:49|0.0361135
13:54:50|0.0361135
13:54:52|0.0361135
13:54:53|0.03614995
13:54:54|0.03614995
13:54:54|0.03614995
13:54:55|0.03614995
13:54:57|0.03614995
13:54:58|0.03614995
13:54:59|0.03614995
13:55:00|0.03614995
13:55:02|0.03614995
13:55:02|0.03614995
13:55:03|0.03615
13:55:04|0.03615
13:55:05|0.03615
13:55:06|0.03615
13:55:07|0.03613912
13:55:08|0.03613912
13:55:09|0.03613912
13:55:10|0.03613913
13:55:11|0.03613913
13:55:13|0.03613913
13:55:14|0.03613913
13:55:15|0.03613913
13:55:16|0.03613913
13:55:18|0.03613912
13:55:18|0.03613912
13:55:19|0.03613912
13:55:20|0.03614
13:55:21|0.03614
13:55:22|0.03614
13:55:23|0.03614
13:55:24|0.03614
13:55:25|0.03614
13:55:26|0.0361135
13:55:27|0.0361135
13:55:28|0.0361135
13:55:29|0.0361135
13:55:30|0.0361135
13:55:31|0.0361135
13:55:33|0.0361135
13:55:33|0.0361135
13:55:35|0.0361135
13:55:36|0.0361135
13:55:37|0.0361135
13:55:38|0.0361135
13:55:40|0.0361135
13:55:41|0.0361135
13:55:43|0.0361135
13:55:44|0.0361135
13:55:45|0.03615
13:55:46|0.03615
13:55:48|0.03612006
13:55:48|0.03612006
13:55:49|0.03612006
13:55:50|0.03612006
13:55:52|0.03612008
13:55:53|0.03612008
13:55:54|0.03612008
13:55:56|0.03612008
13:55:56|0.03614658
13:55:57|0.03614658
13:55:58|0.03614658
13:56:00|0.03612008
13:56:00|0.03612
13:56:01|0.03612
13:56:04|0.03612008
13:56:04|0.03611349
13:56:05|0.03611349
13:56:06|0.03611349
13:56:08|0.03611
13:56:09|0.03608325
13:56:11|0.03608325
13:56:11|0.03608325
13:56:12|0.03608325
13:56:13|0.03608325
13:56:14|0.03608325
13:56:15|0.03608325
13:56:17|0.03608325
13:56:18|0.03608325
13:56:18|0.03608325
13:56:20|0.03608325
13:56:20|0.03608325
13:56:22|0.03608325
13:56:23|0.03608325
13:56:24|0.03608325
13:56:24|0.03608325
13:56:26|0.03608325
13:56:28|0.03608325
13:56:29|0.03608325
13:56:29|0.03608325
13:56:31|0.03608325
13:56:31|0.03608325
13:56:32|0.03608
13:56:34|0.03608
13:56:36|0.03604641
13:56:36|0.03604641
13:56:37|0.03608
13:56:38|0.03608
13:56:39|0.03608
13:56:41|0.0360727
13:56:43|0.0360727
13:56:43|0.0360727
13:56:44|0.0360727
13:56:45|0.0360727
13:56:46|0.0360727
13:56:48|0.0360727
13:56:49|0.0360727
13:56:49|0.0360727
13:56:51|0.0360727
13:56:53|0.03605637
13:56:53|0.03605637
13:56:55|0.03600758
13:56:56|0.03600758
13:56:57|0.03600758
13:56:58|0.03600758
13:56:59|0.03600758
13:57:00|0.03605637
13:57:01|0.03605637
13:57:02|0.03605637
13:57:03|0.03605637
13:57:04|0.03608346
13:57:05|0.03608346
13:57:06|0.03608346
13:57:08|0.03608346
13:57:09|0.03608346
13:57:10|0.03608346
13:57:11|0.03608346
13:57:12|0.03608
13:57:13|0.03608
13:57:13|0.03608
13:57:14|0.03608
13:57:16|0.03608
13:57:16|0.03608
13:57:19|0.03608
13:57:19|0.03608
13:57:20|0.03608
13:57:21|0.03608
13:57:22|0.03608
13:57:23|0.03608
13:57:24|0.03608
13:57:25|0.03608
13:57:26|0.03608
13:57:27|0.03608
13:57:28|0.03608
13:57:29|0.03608
13:57:30|0.03609935
13:57:31|0.03609935
13:57:32|0.03609935
13:57:33|0.03609935
13:57:34|0.03609935
13:57:35|0.03609935
13:57:37|0.03609935
13:57:38|0.03609935
13:57:39|0.03609935
13:57:40|0.0361
13:57:41|0.03608001
13:57:43|0.03608001
13:57:44|0.03608001
13:57:46|0.03608
13:57:47|0.03608
13:57:48|0.03608
13:57:50|0.03608917
13:57:50|0.03608917
13:57:51|0.03608917
13:57:52|0.03608917
13:57:53|0.03608917
13:57:55|0.03608917
13:57:55|0.03608917
13:57:58|0.03609365
13:57:58|0.03609365
13:57:59|0.03609365
13:58:00|0.03609365
13:58:01|0.03609365
13:58:02|0.03609365
13:58:03|0.03609365
13:58:04|0.03608917
13:58:05|0.03605486
13:58:06|0.03605486
13:58:07|0.03605486
13:58:08|0.03605486
13:58:09|0.03605486
13:58:10|0.03605486
13:58:11|0.03605486
13:58:12|0.03605486
13:58:13|0.03605486
13:58:14|0.03605486
13:58:16|0.03605486
13:58:17|0.03605486
13:58:18|0.03605486
13:58:20|0.03605486
13:58:20|0.03605486
13:58:21|0.03605486
13:58:22|0.03605486
13:58:23|0.03609962
13:58:24|0.03609962
13:58:25|0.03609962
13:58:26|0.03609962
13:58:27|0.03609962
13:58:28|0.03609962
13:58:29|0.03609962
13:58:30|0.03609962
13:58:31|0.03609962
13:58:32|0.03609962
13:58:33|0.03609962
13:58:34|0.03609962
13:58:35|0.03603837
13:58:36|0.03603837
13:58:37|0.03603837
13:58:38|0.03609952
13:58:39|0.03609952
13:58:40|0.03609952
13:58:42|0.03609952
13:58:43|0.03609952
13:58:45|0.03609952
13:58:45|0.03609952
13:58:47|0.03609952
13:58:49|0.03609952
13:58:50|0.03609919
13:58:51|0.03609919
13:58:52|0.03603608
13:58:53|0.03603608
13:58:55|0.0361
13:58:55|0.0361
13:58:56|0.0361
13:58:57|0.03603864
13:58:58|0.03603864
13:58:59|0.03603864
13:59:00|0.03603553
13:59:01|0.03603553
13:59:02|0.03603553
13:59:03|0.03603553
13:59:04|0.03603553
13:59:06|0.03603655
13:59:07|0.03603655
13:59:09|0.03603655
13:59:09|0.03603655
13:59:10|0.03603655
13:59:11|0.03603655
13:59:12|0.03609472
13:59:14|0.03609472
13:59:14|0.03609472
13:59:16|0.03609472
13:59:17|0.03609472
13:59:18|0.03609472
13:59:19|0.03609472
13:59:20|0.03609472
13:59:21|0.03609472
13:59:22|0.03609995
13:59:23|0.03609995
13:59:24|0.03609995
13:59:25|0.03604132
13:59:26|0.03604132
13:59:27|0.03604132
13:59:28|0.03604132
13:59:29|0.03604132
13:59:30|0.03604132
13:59:31|0.03604132
13:59:32|0.03604132
13:59:33|0.03604132
13:59:34|0.03603578
13:59:35|0.03603578
13:59:36|0.03603578
13:59:37|0.03603578
13:59:38|0.036095
13:59:39|0.036095
13:59:40|0.036095
13:59:41|0.036095
13:59:42|0.03604132
13:59:43|0.03604132
13:59:45|0.0360927
13:59:46|0.0360927
13:59:47|0.03603606
13:59:49|0.03603606
13:59:49|0.03603606
13:59:51|0.03603606
13:59:51|0.03603606
13:59:52|0.03603606
13:59:54|0.03603606
13:59:54|0.03603606
13:59:56|0.03603606
13:59:57|0.03603606
13:59:58|0.03603606
14:00:00|0.03603606
14:00:00|0.03603606
14:00:02|0.03604106
14:00:03|0.03604106
14:00:05|0.03604106
14:00:05|0.03604106
14:00:06|0.03604106
14:00:07|0.03604393
14:00:09|0.036044
14:00:10|0.036044
14:00:11|0.03604398
14:00:12|0.03604398
14:00:13|0.03604398
14:00:14|0.03604398
14:00:16|0.03604398
14:00:17|0.03604398
14:00:19|0.03604395
14:00:19|0.03604395
14:00:20|0.03604395
14:00:21|0.03604395
14:00:22|0.03604395
14:00:24|0.036044
14:00:24|0.036044
14:00:27|0.036044
14:00:27|0.03604407
14:00:28|0.03604407
14:00:29|0.03604407
14:00:30|0.0360441
14:00:31|0.0360441
14:00:32|0.0360441
14:00:33|0.03604414
14:00:35|0.03604414
14:00:36|0.03604414
14:00:36|0.03604414
14:00:37|0.03604414
14:00:39|0.03604414
14:00:40|0.03604414
14:00:41|0.03604414
14:00:42|0.03604414
14:00:42|0.03604421
14:00:45|0.03604421
14:00:46|0.03604423
14:00:47|0.03604423
14:00:48|0.03604423
14:00:49|0.03604423
14:00:50|0.03604532
14:00:52|0.03608584
14:00:53|0.03608584
14:00:54|0.03608584
14:00:55|0.03608584
14:00:56|0.03608584
14:00:57|0.03608584
14:00:58|0.03608584
14:00:59|0.03608583
14:01:00|0.03604579
14:01:01|0.03604579
14:01:02|0.03604595
14:01:03|0.03604595
14:01:04|0.03604595
14:01:05|0.03604595
14:01:06|0.03604595
14:01:08|0.03604595
14:01:09|0.03604595
14:01:10|0.03604595
14:01:11|0.03606239
14:01:12|0.03606239
14:01:13|0.03606239
14:01:14|0.03606239
14:01:15|0.03606239
14:01:16|0.03606239
14:01:17|0.03606239
14:01:18|0.03606239
14:01:19|0.03608583
14:01:19|0.03608583
14:01:21|0.03608583
14:01:21|0.03608583
14:01:22|0.03608583
14:01:24|0.03608583
14:01:24|0.03608583
14:01:26|0.03608583
14:01:27|0.03608583
14:01:28|0.03608583
14:01:29|0.03608583
14:01:30|0.03608583
14:01:30|0.03608583
14:01:32|0.03608583
14:01:32|0.03608583
14:01:33|0.03608583
14:01:35|0.03608583
14:01:36|0.03608583
14:01:37|0.03608582
14:01:37|0.03608582
14:01:39|0.03608582
14:01:40|0.03608582
14:01:41|0.03608583
14:01:42|0.03608583
14:01:43|0.03608583
14:01:44|0.03608583
14:01:45|0.03608583
14:01:46|0.03608583
14:01:48|0.03608583
14:01:49|0.03608583
14:01:50|0.03608583
14:01:51|0.03608583
14:01:52|0.03608583
14:01:53|0.03608583
14:01:53|0.03608583
14:01:55|0.03608583
14:01:57|0.03608583
14:01:57|0.03608583
14:01:58|0.03608583
14:01:59|0.03608583
14:02:00|0.03608583
14:02:01|0.03608583
14:02:02|0.03608583
14:02:03|0.03608583
14:02:04|0.03608583
14:02:05|0.03608583
14:02:06|0.03608583
14:02:07|0.03608583
14:02:08|0.03608583
14:02:10|0.03608583
14:02:11|0.03608583
14:02:12|0.03608583
14:02:13|0.03608583
14:02:13|0.03608583
14:02:14|0.03608583
14:02:16|0.03608583
14:02:16|0.03608583
14:02:18|0.03608583
14:02:20|0.03608583
14:02:20|0.03608583
14:02:21|0.03606053
14:02:22|0.03608583
14:02:23|0.03608583
14:02:25|0.0361
14:02:26|0.0361
14:02:27|0.0361
14:02:27|0.0361
14:02:28|0.0361
14:02:30|0.0361
14:02:30|0.0361
14:02:32|0.0361
14:02:33|0.0361
14:02:33|0.0361
14:02:35|0.0361
14:02:35|0.0361
14:02:37|0.0361
14:02:38|0.0361
14:02:39|0.0361
14:02:40|0.0361
14:02:41|0.0361
14:02:42|0.0361
14:02:43|0.0361
14:02:43|0.0361
14:02:44|0.0361
14:02:46|0.0361
14:02:48|0.0361
14:02:48|0.0361
14:02:49|0.0361
14:02:50|0.0361
14:02:52|0.0361
14:02:53|0.0361
14:02:54|0.0361
14:02:55|0.0361
14:02:57|0.0361
14:02:58|0.0361
14:02:59|0.0361
14:03:00|0.0361
14:03:01|0.0361
14:03:02|0.0361
14:03:03|0.0361
14:03:04|0.0361
14:03:05|0.0361
14:03:05|0.0361
14:03:07|0.03610012
14:03:08|0.03610012
14:03:08|0.03610012
14:03:10|0.03610012
14:03:12|0.03610011
14:03:12|0.03610012
14:03:14|0.03610012
14:03:15|0.03610012
14:03:16|0.03610012
14:03:17|0.03610012
14:03:19|0.03610012
14:03:19|0.0361
14:03:20|0.0361
14:03:21|0.0361
14:03:22|0.0361
14:03:23|0.0361
14:03:24|0.0361
14:03:25|0.0361
14:03:26|0.0361
14:03:27|0.0361
14:03:28|0.0361
14:03:29|0.0361
14:03:30|0.0361
14:03:31|0.0361
14:03:32|0.0361
14:03:33|0.0361
14:03:34|0.03613164
14:03:35|0.03613164
14:03:36|0.03613164
14:03:37|0.03613164
14:03:38|0.03613164
14:03:39|0.03613164
14:03:40|0.03613164
14:03:41|0.03613164
14:03:42|0.03613164
14:03:43|0.03613164
14:03:44|0.03613164
14:03:45|0.0361
14:03:47|0.0361
14:03:48|0.0361
14:03:49|0.0361
14:03:50|0.0361
14:03:52|0.0361
14:03:52|0.0361
14:03:54|0.0361
14:03:55|0.0361
14:03:56|0.0361
14:03:57|0.03611405
14:03:58|0.03611405
14:03:58|0.03611405
14:04:01|0.03611405
14:04:02|0.03611405
14:04:03|0.03611405
14:04:04|0.03611405
14:04:05|0.03611405
14:04:06|0.03611405
14:04:06|0.03611405
14:04:08|0.03611405
14:04:08|0.03611405
14:04:09|0.03611405
14:04:10|0.03611405
14:04:12|0.03611405
14:04:13|0.03611405
14:04:14|0.03611405
14:04:14|0.03611405
14:04:16|0.03611405
14:04:16|0.03611405
14:04:18|0.03611405
14:04:19|0.03611405
14:04:19|0.03611405
14:04:21|0.03611405
14:04:22|0.03611405
14:04:23|0.03611405
14:04:24|0.03611405
14:04:25|0.03611405
14:04:26|0.03611405
14:04:27|0.03611405
14:04:28|0.03611405
14:04:29|0.03611405
14:04:30|0.03611405
14:04:31|0.03611405
14:04:31|0.03611405
14:04:33|0.03611405
14:04:34|0.03611405
14:04:34|0.03611405
14:04:35|0.03611405
14:04:37|0.03611405
14:04:39|0.03611405
14:04:39|0.03611405
14:04:40|0.03611405
14:04:41|0.03613095
14:04:42|0.03613095
14:04:43|0.03613095
14:04:44|0.03613095
14:04:45|0.03613095
14:04:46|0.03613095
14:04:48|0.03613095
14:04:48|0.03613095
14:04:51|0.03613095
14:04:51|0.03611405
14:04:53|0.03611405
14:04:55|0.03611405
14:04:55|0.03611405
14:04:57|0.036131
14:04:58|0.03614
14:04:59|0.03614
14:04:59|0.03614
14:05:00|0.03614
14:05:03|0.03614
14:05:03|0.03614
14:05:04|0.03614
14:05:05|0.03614
14:05:06|0.03618996
14:05:07|0.03614485
14:05:08|0.03614485
14:05:09|0.03614485
14:05:10|0.03614485
14:05:11|0.03614485
14:05:12|0.03614485
14:05:13|0.03619876
14:05:14|0.03619876
14:05:15|0.03620347
14:05:16|0.03622
14:05:17|0.03622609
14:05:18|0.03622609
14:05:20|0.03622609
14:05:21|0.03621536
14:05:22|0.03621536
14:05:23|0.03623
14:05:24|0.03623
14:05:25|0.03623001
14:05:26|0.03623001
14:05:27|0.03623001
14:05:28|0.03625
14:05:29|0.03625
14:05:30|0.03625
14:05:31|0.03625
14:05:32|0.03625
14:05:32|0.03625
14:05:34|0.03625
14:05:35|0.03625
14:05:35|0.03625
14:05:37|0.03625
14:05:37|0.03625
14:05:39|0.03625
14:05:40|0.03625
14:05:41|0.03625
14:05:42|0.03625
14:05:43|0.03625
14:05:44|0.03625
14:05:45|0.03625
14:05:45|0.03625
14:05:47|0.03625
14:05:47|0.03625
14:05:50|0.03622
14:05:51|0.03622
14:05:51|0.03616587
14:05:52|0.03619104
14:05:54|0.03619104
14:05:55|0.03619104
14:05:55|0.03619104
14:05:56|0.03619104
14:05:58|0.03619104
14:05:59|0.03619104
14:06:01|0.03619104
14:06:02|0.0362387
14:06:03|0.0362387
14:06:04|0.0362387
14:06:05|0.0362387
14:06:05|0.0362387
14:06:07|0.0362387
14:06:07|0.0362387
14:06:09|0.0362387
14:06:09|0.0362387
14:06:11|0.0362387
14:06:12|0.0362387
14:06:12|0.0362387
14:06:13|0.0362387
14:06:15|0.0362387
14:06:16|0.0362387
14:06:17|0.03624883
14:06:18|0.03624869
14:06:19|0.03624869
14:06:20|0.03624869
14:06:21|0.03624869
14:06:23|0.03624846
14:06:23|0.03624846
14:06:24|0.03624836
14:06:25|0.03624836
14:06:26|0.03624836
14:06:27|0.03624836
14:06:28|0.03624836
14:06:29|0.03624836
14:06:30|0.03624836
14:06:31|0.03624769
14:06:32|0.03624769
14:06:33|0.03624769
14:06:34|0.03624769
14:06:35|0.03624769
14:06:36|0.03624769
14:06:37|0.03624769
14:06:38|0.03624769
14:06:39|0.03619212
14:06:40|0.03619212
14:06:41|0.03619212
14:06:42|0.03619212
14:06:43|0.03619212
14:06:44|0.03619883
14:06:45|0.03620733
14:06:46|0.03617689
14:06:47|0.03617689
14:06:48|0.03617689
14:06:50|0.03620733
14:06:52|0.03620733
14:06:53|0.03620733
14:06:55|0.03620733
14:06:55|0.03620733
14:06:57|0.03620756
14:06:58|0.03620756
14:06:59|0.03620756
14:07:01|0.03620756
14:07:02|0.03620756
14:07:03|0.03620756
14:07:05|0.03620756
14:07:05|0.03620756
14:07:06|0.03620756
14:07:07|0.03620756
14:07:08|0.03620756
14:07:09|0.03620733
14:07:10|0.03619456
14:07:11|0.03619456
14:07:12|0.03620756
14:07:13|0.03620756
14:07:14|0.03620756
14:07:15|0.03620756
14:07:16|0.03620756
14:07:17|0.03620756
14:07:18|0.03620756
14:07:19|0.03624416
14:07:20|0.03624416
14:07:21|0.03624416
14:07:22|0.03624416
14:07:23|0.03624416
14:07:24|0.03624416
14:07:25|0.03624416
14:07:26|0.03624416
14:07:27|0.03624416
14:07:28|0.03624416
14:07:29|0.03624416
14:07:30|0.03624416
14:07:31|0.03624416
14:07:32|0.03624416
14:07:33|0.03619317
14:07:34|0.03619317
14:07:35|0.0362
14:07:36|0.0362
14:07:38|0.0362
14:07:38|0.0362
14:07:39|0.0362
14:07:40|0.0362
14:07:41|0.0362
14:07:42|0.0362
14:07:43|0.03619317
14:07:44|0.03619317
14:07:45|0.03619317
14:07:46|0.03619
14:07:47|0.03613312
14:07:48|0.03613312
14:07:49|0.03613312
14:07:51|0.03613312
14:07:53|0.03613312
14:07:53|0.03613312
14:07:54|0.03613312
14:07:55|0.03613312
14:07:56|0.03613312
14:07:57|0.03613312
14:07:58|0.03613312
14:07:59|0.03613312
14:08:00|0.03613312
14:08:01|0.03613312
14:08:02|0.03613312
14:08:03|0.03612136
14:08:05|0.03612734
14:08:07|0.03612136
14:08:07|0.03612136
14:08:08|0.03609214
14:08:09|0.03609214
14:08:11|0.03609214
14:08:11|0.03609214
14:08:12|0.03613203
14:08:13|0.03613203
14:08:14|0.03613203
14:08:16|0.03613203
14:08:16|0.03613203
14:08:17|0.03613203
14:08:18|0.03613203
14:08:19|0.03612641
14:08:21|0.03612641
14:08:22|0.03612641
14:08:22|0.03612641
14:08:24|0.03612641
14:08:25|0.03612641
14:08:26|0.03612641
14:08:27|0.03612641
14:08:28|0.03612641
14:08:28|0.03612641
14:08:29|0.03612641
14:08:31|0.03612641
14:08:32|0.03610888
14:08:33|0.03610888
14:08:33|0.03610888
14:08:35|0.03610888
14:08:35|0.03610888
14:08:37|0.03610888
14:08:39|0.03610888
14:08:39|0.03610888
14:08:40|0.03610797
14:08:41|0.03610797
14:08:42|0.03610797
14:08:43|0.03610797
14:08:44|0.03609457
14:08:46|0.03609457
14:08:46|0.03609999
14:08:47|0.03609999
14:08:48|0.03609999
14:08:49|0.03609999
14:08:51|0.03609999
14:08:52|0.03609999
14:08:53|0.03610888
14:08:55|0.03610888
14:08:56|0.03610888
14:08:57|0.03610888
14:08:58|0.03610888
14:09:00|0.03610888
14:09:01|0.03610888
14:09:02|0.03610888
14:09:03|0.03610888
14:09:04|0.03610888
14:09:06|0.03610888
14:09:06|0.03610888
14:09:08|0.03610888
14:09:08|0.03610888
14:09:09|0.03610888
14:09:11|0.03610888
14:09:12|0.03610888
14:09:13|0.03610888
14:09:14|0.03610888
14:09:15|0.03607161
14:09:16|0.03609999
14:09:17|0.03609999
14:09:18|0.03609999
14:09:19|0.03609999
14:09:20|0.03604398
14:09:21|0.0360983
14:09:22|0.0360983
14:09:23|0.0360983
14:09:24|0.0360983
14:09:25|0.0360983
14:09:26|0.03605532
14:09:27|0.03605532
14:09:28|0.03605532
14:09:29|0.03605532
14:09:30|0.03605532
14:09:31|0.03605532
14:09:33|0.03605532
14:09:33|0.03605532
14:09:34|0.03605532
14:09:35|0.03605532
14:09:36|0.03605532
14:09:37|0.03605532
14:09:39|0.03605532
14:09:39|0.03605532
14:09:40|0.03605532
14:09:41|0.03605532
14:09:42|0.03605532
14:09:44|0.03605532
14:09:45|0.03605532
14:09:47|0.03605532
14:09:47|0.03605532
14:09:49|0.03605532
14:09:51|0.03605532
14:09:52|0.03605532
14:09:53|0.03605532
14:09:54|0.03605532
14:09:56|0.03605532
14:09:57|0.03605532
14:09:58|0.03605532
14:09:59|0.03605532
14:10:00|0.03605532
14:10:01|0.0360437
14:10:02|0.0360437
14:10:04|0.0360437
14:10:04|0.0360437
14:10:06|0.0360437
14:10:07|0.0360437
14:10:09|0.0360412
14:10:09|0.0360412
14:10:10|0.0360412
14:10:11|0.0360412
14:10:13|0.0360412
14:10:14|0.0360412
14:10:15|0.0360412
14:10:17|0.03605532
14:10:17|0.03605532
14:10:18|0.03605532
14:10:19|0.03605532
14:10:20|0.03605532
14:10:21|0.03605532
14:10:22|0.03605532
14:10:23|0.03605532
14:10:24|0.03608111
14:10:25|0.03609151
14:10:26|0.03609151
14:10:27|0.03609875
14:10:28|0.03609875
14:10:29|0.03609875
14:10:30|0.03609875
14:10:31|0.03609875
14:10:32|0.03609875
14:10:33|0.03609875
14:10:34|0.03609875
14:10:35|0.03609819
14:10:36|0.03609819
14:10:37|0.03609819
14:10:38|0.03609819
14:10:39|0.03609819
14:10:40|0.03609817
14:10:42|0.03609817
14:10:42|0.03609817
14:10:43|0.03609817
14:10:44|0.03609817
14:10:45|0.03609817
14:10:46|0.03609817
14:10:47|0.03609817
14:10:48|0.03609817
14:10:50|0.03609817
14:10:51|0.03609817
14:10:52|0.03609817
14:10:53|0.03609817
14:10:55|0.03609817
14:10:56|0.03606259
14:10:57|0.03606259
14:10:59|0.03606259
14:10:59|0.03606259
14:11:00|0.03606259
14:11:01|0.03606259
14:11:02|0.03606259
14:11:03|0.03606259
14:11:05|0.03606259
14:11:06|0.03606259
14:11:06|0.03606259
14:11:09|0.03606259
14:11:09|0.03606259
14:11:11|0.03609873
14:11:12|0.03609873
14:11:13|0.03609873
14:11:14|0.03610888
14:11:15|0.03610888
14:11:15|0.03610888
14:11:17|0.03610888
14:11:18|0.03610888
14:11:18|0.03610888
14:11:19|0.03610888
14:11:21|0.03610888
14:11:21|0.03610888
14:11:23|0.03609873
14:11:24|0.03606227
14:11:24|0.03606227
14:11:26|0.03606227
14:11:26|0.03606227
14:11:28|0.03609873
14:11:29|0.03609873
14:11:30|0.03609873
14:11:31|0.03609873
14:11:32|0.03609873
14:11:33|0.03606451
14:11:34|0.03606451
14:11:34|0.03606451
14:11:35|0.03606451
14:11:37|0.03606451
14:11:38|0.03606451
14:11:39|0.03606451
14:11:39|0.03606451
14:11:40|0.03606451
14:11:42|0.03606451
14:11:43|0.03606451
14:11:44|0.03606451
14:11:45|0.03606451
14:11:46|0.03606451
14:11:47|0.03606451
14:11:48|0.03606451
14:11:49|0.03606451
14:11:50|0.03606451
14:11:51|0.03606451
14:11:52|0.03607
14:11:53|0.03607
14:11:54|0.03607
14:11:55|0.03607
14:11:57|0.03607
14:11:57|0.03607
14:11:58|0.03607
14:12:00|0.03607
14:12:00|0.03607
14:12:02|0.03607
14:12:04|0.03607
14:12:04|0.03607002
14:12:06|0.03607002
14:12:08|0.03607002
14:12:09|0.03607002
14:12:10|0.03607042
14:12:11|0.03607042
14:12:11|0.03607042
14:12:14|0.03607042
14:12:14|0.03607042
14:12:15|0.03607042
14:12:16|0.03607042
14:12:17|0.03607042
14:12:18|0.03607042
14:12:20|0.03607042
14:12:21|0.03607042
14:12:22|0.03607042
14:12:22|0.03607042
14:12:23|0.03607042
14:12:25|0.03607042
14:12:26|0.03607042
14:12:27|0.03607042
14:12:28|0.03607042
14:12:29|0.03607042
14:12:29|0.0361
14:12:31|0.0361
14:12:32|0.0361
14:12:32|0.0361
14:12:34|0.0361
14:12:35|0.0361
14:12:36|0.0361
14:12:37|0.0361
14:12:38|0.0361
14:12:39|0.0361
14:12:41|0.0361
14:12:41|0.0361
14:12:42|0.0361
14:12:43|0.0361
14:12:45|0.0361
14:12:45|0.0361
14:12:47|0.0361
14:12:48|0.03610885
14:12:48|0.03610885
14:12:49|0.03610885
14:12:51|0.03610885
14:12:51|0.03610885
14:12:53|0.03610885
14:12:53|0.03610885
14:12:55|0.03610885
14:12:55|0.03610885
14:12:57|0.03610885
14:12:58|0.03610885
14:12:59|0.03610885
14:13:01|0.03610885
14:13:01|0.03610885
14:13:02|0.03610885
14:13:03|0.03610885
14:13:05|0.03610885
14:13:06|0.03610885
14:13:07|0.03610884
14:13:08|0.03610888
14:13:09|0.03610888
14:13:09|0.03610888
14:13:10|0.03610888
14:13:12|0.03610888
14:13:12|0.03610888
14:13:14|0.03610888
14:13:15|0.03610888
14:13:17|0.03610888
14:13:17|0.03610888
14:13:18|0.03610888
14:13:19|0.03610888
14:13:20|0.03610888
14:13:21|0.03611054
14:13:22|0.03615671
14:13:23|0.03611053
14:13:24|0.03611053
14:13:25|0.03611053
14:13:26|0.03611053
14:13:27|0.03611053
14:13:28|0.03611053
14:13:29|0.03611053
14:13:31|0.03611053
14:13:32|0.03611053
14:13:33|0.036116
14:13:34|0.03615708
14:13:35|0.03615708
14:13:36|0.03615708
14:13:37|0.03615708
14:13:38|0.03615708
14:13:39|0.03615708
14:13:40|0.03615708
14:13:41|0.03615708
14:13:42|0.03615708
14:13:43|0.03615708
14:13:44|0.03615708
14:13:45|0.03615708
14:13:46|0.03615708
14:13:47|0.03615618
14:13:48|0.03615618
14:13:49|0.03615618
14:13:51|0.03615618
14:13:52|0.03615485
14:13:53|0.03615485
14:13:54|0.03615485
14:13:54|0.03615485
14:13:56|0.03615485
14:13:57|0.03615485
14:13:58|0.03615485
14:13:59|0.03615485
14:14:00|0.03615485
14:14:02|0.03615569
14:14:03|0.03615569
14:14:03|0.03615569
14:14:05|0.03615569
14:14:05|0.03615569
14:14:06|0.03615569
14:14:07|0.03615569
14:14:09|0.03615569
14:14:10|0.0361374
14:14:11|0.0361374
14:14:11|0.03610016
14:14:12|0.03610016
14:14:14|0.03610016
14:14:14|0.03610016
14:14:15|0.03610022
14:14:16|0.03614101
14:14:17|0.03614101
14:14:19|0.03614101
14:14:19|0.03614101
14:14:21|0.03614101
14:14:21|0.03614101
14:14:23|0.03614101
14:14:23|0.0361
14:14:24|0.03614307
14:14:26|0.03614307
14:14:26|0.03614307
14:14:27|0.03614307
14:14:29|0.03614307
14:14:30|0.03614307
14:14:30|0.03614307
14:14:32|0.03614307
14:14:32|0.03614307
14:14:34|0.03614307
14:14:34|0.03614307
14:14:35|0.03614307
14:14:37|0.03614307
14:14:37|0.03614307
14:14:39|0.03614101
14:14:40|0.03614101
14:14:41|0.03614101
14:14:42|0.03614101
14:14:42|0.03614101
14:14:43|0.03614101
14:14:45|0.03614307
14:14:45|0.03615748
14:14:46|0.03615748
14:14:47|0.03615748
14:14:49|0.03614392
14:14:49|0.03614392
14:14:51|0.03615848
14:14:51|0.03615848
14:14:53|0.03615848
14:14:53|0.03615848
14:14:54|0.03616684
14:14:55|0.03615139
14:14:57|0.03615139
14:14:57|0.03615139
14:14:59|0.03614101
14:15:01|0.03614101
14:15:02|0.03614101
14:15:03|0.03614101
14:15:04|0.03614101
14:15:05|0.03614101
14:15:06|0.03614101
14:15:07|0.03614101
14:15:08|0.03614101
14:15:09|0.03614101
14:15:10|0.03614101
14:15:11|0.03615139
14:15:12|0.03615139
14:15:13|0.03615139
14:15:14|0.03615139
14:15:16|0.03615139
14:15:16|0.03612438
14:15:17|0.03612438
14:15:18|0.03612438
14:15:20|0.03612438
14:15:20|0.03615139
14:15:22|0.03615139
14:15:22|0.03615139
14:15:24|0.03615139
14:15:25|0.03615139
14:15:25|0.03615139
14:15:26|0.03615139
14:15:27|0.03615139
14:15:28|0.03615139
14:15:29|0.03615139
14:15:31|0.03615139
14:15:31|0.03615139
14:15:33|0.03615139
14:15:33|0.03615139
14:15:35|0.03615139
14:15:35|0.03615139
14:15:36|0.03615139
14:15:37|0.03615139
14:15:39|0.03615139
14:15:39|0.03615139
14:15:40|0.03615139
14:15:41|0.03615139
14:15:43|0.03615139
14:15:45|0.03615139
14:15:46|0.03615139
14:15:47|0.03615139
14:15:48|0.03615139
14:15:49|0.03615139
14:15:50|0.03615139
14:15:50|0.03615139
14:15:51|0.03615139
14:15:53|0.03615139
14:15:54|0.03615139
14:15:55|0.03615139
14:15:56|0.03615139
14:15:57|0.03615139
14:15:58|0.03615139
14:15:59|0.03615139
14:16:01|0.03613188
14:16:02|0.03615139
14:16:02|0.03615139
14:16:04|0.03615139
14:16:06|0.03615139
14:16:07|0.03613279
14:16:08|0.03615
14:16:09|0.03615
14:16:11|0.03615
14:16:12|0.0361311
14:16:13|0.03615
14:16:14|0.03615
14:16:14|0.03615
14:16:15|0.03615
14:16:16|0.03615
14:16:18|0.03615
14:16:19|0.03615
14:16:19|0.03615
14:16:21|0.03615139
14:16:22|0.03615139
14:16:22|0.03615
14:16:24|0.03615
14:16:25|0.0362
14:16:26|0.0362
14:16:27|0.0362
14:16:28|0.0362
14:16:29|0.0362
14:16:30|0.0362
14:16:31|0.0362
14:16:32|0.0362
14:16:33|0.0362
14:16:34|0.0362
14:16:35|0.0362
14:16:36|0.0362
14:16:37|0.0362
14:16:38|0.03619951
14:16:39|0.03619951
14:16:40|0.03619951
14:16:41|0.03619951
14:16:42|0.03619951
14:16:43|0.03619951
14:16:44|0.03619951
14:16:45|0.03619951
14:16:46|0.0361515
14:16:47|0.0361515
14:16:48|0.0361515
14:16:49|0.0361515
14:16:50|0.0361515
14:16:51|0.0361515
14:16:52|0.03615015
14:16:53|0.03615015
14:16:54|0.03615015
14:16:55|0.03615015
14:16:56|0.03615015
14:16:57|0.03619305
14:16:58|0.03619305
14:16:59|0.03619305
14:17:00|0.03619305
14:17:01|0.03619305
14:17:02|0.03619305
14:17:04|0.03619305
14:17:05|0.03619305
14:17:06|0.03619305
14:17:07|0.03619305
14:17:08|0.03619305
14:17:09|0.03619305
14:17:10|0.03619305
14:17:11|0.03617085
14:17:12|0.03617085
14:17:13|0.03617085
14:17:14|0.03616136
14:17:16|0.03619069
14:17:17|0.03619069
14:17:18|0.03619069
14:17:19|0.03619069
14:17:20|0.03619069
14:17:21|0.03619069
14:17:22|0.03619069
14:17:23|0.03619069
14:17:24|0.03619069
14:17:25|0.03619069
14:17:26|0.03619069
14:17:27|0.03619069
14:17:28|0.03619069
14:17:29|0.03619069
14:17:30|0.0362
14:17:31|0.0362
14:17:32|0.0362
14:17:33|0.0362
14:17:34|0.03616689
14:17:35|0.03616689
14:17:36|0.03616689
14:17:37|0.03616689
14:17:38|0.03616689
14:17:39|0.03616689
14:17:41|0.03616689
14:17:41|0.036166
14:17:42|0.036166
14:17:43|0.036166
14:17:44|0.03617409
14:17:46|0.03617409
14:17:47|0.03617409
14:17:48|0.03617409
14:17:49|0.03617409
14:17:50|0.03617409
14:17:51|0.0362
14:17:52|0.0362
14:17:52|0.0362
14:17:54|0.0362
14:17:56|0.03619762
14:17:56|0.03619762
14:17:58|0.03619762
14:17:58|0.03619762
14:17:59|0.03616794
14:18:01|0.03616794
14:18:02|0.03616794
14:18:04|0.03616794
14:18:05|0.03616794
14:18:06|0.03616794
14:18:08|0.03619276
14:18:08|0.0361936
14:18:10|0.03616794
14:18:11|0.03616794
14:18:13|0.03616794
14:18:14|0.0362
14:18:14|0.0362
14:18:16|0.03617138
14:18:17|0.03617138
14:18:18|0.03617138
14:18:19|0.03621561
14:18:20|0.03621561
14:18:21|0.03621561
14:18:22|0.03620774
14:18:23|0.03620777
14:18:24|0.03620777
14:18:25|0.03620777
14:18:27|0.03620334
14:18:27|0.03620334
14:18:28|0.03620334
14:18:29|0.03620334
14:18:31|0.0362
14:18:32|0.0362
14:18:33|0.0362
14:18:33|0.0362
14:18:34|0.0362
14:18:36|0.03622819
14:18:36|0.03622819
14:18:38|0.03622819
14:18:39|0.03622819
14:18:40|0.03622819
14:18:40|0.03622819
14:18:41|0.03622819
14:18:42|0.03622819
14:18:44|0.03622819
14:18:45|0.03622819
14:18:46|0.03622819
14:18:46|0.03620001
14:18:48|0.03620001
14:18:49|0.03620001
14:18:49|0.03620001
14:18:50|0.03620001
14:18:51|0.03620001
14:18:52|0.03620001
14:18:53|0.0362
14:18:55|0.0362
14:18:55|0.0362
14:18:56|0.0362
14:18:57|0.0362
14:18:59|0.0362
14:18:59|0.0362
14:19:00|0.0362
14:19:02|0.0362
14:19:03|0.0362
14:19:04|0.0362
14:19:05|0.03622819
14:19:06|0.03622819
14:19:07|0.03622819
14:19:08|0.03622819
14:19:10|0.03623999
14:19:10|0.03623999
14:19:12|0.03623999
14:19:12|0.03624
14:19:13|0.03624
14:19:14|0.036203
14:19:16|0.036203
14:19:17|0.03620005
14:19:18|0.03620005
14:19:19|0.03620005
14:19:20|0.03624035
14:19:21|0.03624035
14:19:22|0.036203
14:19:23|0.03620323
14:19:25|0.03620006
14:19:25|0.03623719
14:19:26|0.03623719
14:19:27|0.03623719
14:19:29|0.03623719
14:19:30|0.03624027
14:19:31|0.03624027
14:19:32|0.03624027
14:19:33|0.03623719
14:19:34|0.03623719
14:19:35|0.03623719
14:19:36|0.03623719
14:19:37|0.03623719
14:19:38|0.03623719
14:19:39|0.03623719
14:19:41|0.03623719
14:19:42|0.03623719
14:19:43|0.03623719
14:19:43|0.03623719
14:19:44|0.03623719
14:19:45|0.03623719
14:19:46|0.03623719
14:19:47|0.03623719
14:19:48|0.03623719
14:19:49|0.03623719
14:19:50|0.03623719
14:19:51|0.03623719
14:19:52|0.03623719
14:19:54|0.03623719
14:19:54|0.03623719
14:19:55|0.03623719
14:19:56|0.03623719
14:19:57|0.03623719
14:19:58|0.03623719
14:19:59|0.03623719
14:20:00|0.03623719
14:20:01|0.03623719
14:20:03|0.03623719
14:20:05|0.03623719
14:20:05|0.03623719
14:20:06|0.03623719
14:20:08|0.03623719
14:20:09|0.03623719
14:20:10|0.036237
14:20:12|0.036237
14:20:13|0.03623682
14:20:14|0.03623682
14:20:15|0.03623682
14:20:16|0.03623682
14:20:17|0.03623682
14:20:18|0.03623682
14:20:18|0.03623682
14:20:19|0.03623682
14:20:21|0.03623682
14:20:22|0.03623682
14:20:23|0.03623682
14:20:24|0.03623682
14:20:25|0.03623682
14:20:26|0.03623682
14:20:27|0.03623682
14:20:28|0.03623682
14:20:29|0.03623682
14:20:30|0.03623682
14:20:31|0.03623682
14:20:32|0.03623682
14:20:34|0.03623682
14:20:35|0.03623682
14:20:36|0.03623682
14:20:36|0.03623682
14:20:37|0.03623682
14:20:38|0.03623682
14:20:39|0.03623682
14:20:40|0.03623682
14:20:41|0.03623682
14:20:43|0.03623682
14:20:44|0.03623682
14:20:44|0.036237
14:20:45|0.036237
14:20:47|0.036237
14:20:48|0.036237
14:20:49|0.036237
14:20:51|0.036237
14:20:51|0.036237
14:20:52|0.036237
14:20:53|0.036237
14:20:54|0.036237
14:20:55|0.036237
14:20:56|0.036237
14:20:57|0.03623682
14:20:58|0.03623682
14:20:59|0.03623682
14:21:01|0.03623682
14:21:02|0.03623682
14:21:03|0.036237
14:21:04|0.036237
14:21:06|0.036237
14:21:07|0.036237
14:21:08|0.03623682
14:21:09|0.03623682
14:21:10|0.036237
14:21:11|0.036237
14:21:12|0.03623682
14:21:13|0.03623682
14:21:14|0.03623682
14:21:16|0.03623
14:21:16|0.03623
14:21:18|0.03623
14:21:18|0.03623
14:21:20|0.03623
14:21:20|0.03623
14:21:22|0.03623
14:21:23|0.03620084
14:21:24|0.03620084
14:21:25|0.03620084
14:21:26|0.03620084
14:21:27|0.03620084
14:21:28|0.03620084
14:21:29|0.03620084
14:21:31|0.03620223
14:21:32|0.03620223
14:21:32|0.03620223
14:21:34|0.03620223
14:21:35|0.03620223
14:21:36|0.03620223
14:21:37|0.03623698
14:21:38|0.0362
14:21:39|0.0362
14:21:40|0.0362
14:21:41|0.0362
14:21:43|0.0362
14:21:43|0.03619983
14:21:45|0.03619983
14:21:46|0.03619983
14:21:47|0.03619983
14:21:48|0.03619983
14:21:49|0.03619983
14:21:50|0.03619983
14:21:51|0.03619983
14:21:52|0.03619983
14:21:53|0.0362
14:21:54|0.0362
14:21:55|0.0362
14:21:56|0.0362
14:21:57|0.0362
14:21:58|0.0362
14:21:59|0.0362
14:22:00|0.0362
14:22:01|0.0362
14:22:02|0.0362
14:22:04|0.0362
14:22:05|0.0362
14:22:06|0.0362
14:22:07|0.0362
14:22:08|0.0362
14:22:10|0.0362
14:22:11|0.0362
14:22:12|0.0362
14:22:12|0.0362
14:22:14|0.03617505
14:22:14|0.03617505
14:22:15|0.03617505
14:22:16|0.03617505
14:22:17|0.03617505
14:22:18|0.03617505
14:22:20|0.03617505
14:22:21|0.03617505
14:22:21|0.03617505
14:22:23|0.03617505
14:22:23|0.0362
14:22:24|0.03618038
14:22:25|0.03619551
14:22:27|0.03619551
14:22:28|0.03619551
14:22:29|0.03619551
14:22:30|0.03619551
14:22:32|0.03619551
14:22:32|0.03619551
14:22:34|0.03619551
14:22:34|0.03619551
14:22:35|0.0362
14:22:37|0.03622
14:22:37|0.03622
14:22:39|0.03622
14:22:40|0.03622
14:22:41|0.03622
14:22:42|0.03622
14:22:43|0.03622
14:22:43|0.0362
14:22:44|0.0362
14:22:45|0.0362
14:22:47|0.0362
14:22:47|0.03618372
14:22:48|0.03621998
14:22:49|0.03621998
14:22:50|0.03621998
14:22:51|0.03621998
14:22:53|0.03621998
14:22:53|0.03621998
14:22:54|0.03621998
14:22:56|0.03621998
14:22:57|0.03621998
14:22:57|0.03621998
14:22:58|0.03621998
14:22:59|0.03621998
14:23:00|0.03621998
14:23:01|0.03621998
14:23:03|0.03621998
14:23:03|0.03621998
14:23:05|0.03621879
14:23:07|0.03621879
14:23:08|0.03621879
14:23:10|0.03621879
14:23:11|0.03621879
14:23:12|0.03621879
14:23:14|0.03621879
14:23:15|0.03621879
14:23:15|0.03621879
14:23:17|0.03621879
14:23:17|0.03621879
14:23:18|0.03621879
14:23:19|0.03621879
14:23:20|0.03621879
14:23:22|0.03621879
14:23:22|0.03621879
14:23:23|0.03621879
14:23:25|0.03621879
14:23:26|0.03621879
14:23:27|0.03621879
14:23:28|0.03621879
14:23:28|0.03621879
14:23:29|0.03621879
14:23:31|0.03621879
14:23:31|0.03621879
14:23:32|0.03621879
14:23:34|0.03621879
14:23:34|0.03621879
14:23:35|0.03621879
14:23:36|0.03621879
14:23:37|0.03621879
14:23:39|0.03621879
14:23:39|0.03621879
14:23:40|0.03621879
14:23:42|0.03622099
14:23:43|0.0362187
14:23:43|0.0362187
14:23:45|0.0362187
14:23:45|0.0362187
14:23:47|0.0362187
14:23:47|0.03622771
14:23:49|0.03622771
14:23:49|0.03622999
14:23:51|0.03622999
14:23:52|0.03623
14:23:53|0.03623
14:23:54|0.03623
14:23:55|0.03623
14:23:56|0.03623
14:23:57|0.03622985
14:23:58|0.03622867
14:23:59|0.03622867
14:24:00|0.03622867
14:24:01|0.03622867
14:24:02|0.03622867
14:24:03|0.03623
14:24:04|0.03623
14:24:05|0.03623
14:24:06|0.03623377
14:24:08|0.03623377
14:24:09|0.03623377
14:24:10|0.03623377
14:24:11|0.03623377
14:24:13|0.03623377
14:24:13|0.03623377
14:24:14|0.03623377
14:24:15|0.03623377
14:24:16|0.03623377
14:24:18|0.03623377
14:24:19|0.03623377
14:24:20|0.03623377
14:24:21|0.03623377
14:24:22|0.03623377
14:24:23|0.03623377
14:24:24|0.03623377
14:24:25|0.03622218
14:24:26|0.03622218
14:24:27|0.03622218
14:24:28|0.03622218
14:24:29|0.03622218
14:24:30|0.03622218
14:24:31|0.03622218
14:24:32|0.03622218
14:24:33|0.03622
14:24:34|0.03622
14:24:35|0.03622
14:24:36|0.03622
14:24:37|0.03622
14:24:38|0.03622
14:24:39|0.03622
14:24:40|0.03622
14:24:42|0.03622
14:24:42|0.03622
14:24:43|0.03622
14:24:44|0.03622
14:24:45|0.03622
14:24:46|0.03623192
14:24:47|0.03622
14:24:48|0.03622
14:24:49|0.03622
14:24:51|0.03622
14:24:52|0.03622
14:24:52|0.03622
14:24:53|0.03622
14:24:54|0.03622
14:24:55|0.03622
14:24:57|0.036237
14:24:57|0.036237
14:24:58|0.036237
14:25:00|0.036237
14:25:01|0.036237
14:25:03|0.036237
14:25:04|0.036237
14:25:04|0.036237
14:25:06|0.036237
14:25:06|0.036237
14:25:08|0.036237
14:25:10|0.036237
14:25:11|0.03622
14:25:11|0.03622
14:25:12|0.03622
14:25:14|0.03622
14:25:15|0.03622
14:25:17|0.03622
14:25:17|0.03622
14:25:19|0.03622
14:25:19|0.03622
14:25:20|0.03622
14:25:22|0.03622
14:25:23|0.03622
14:25:24|0.03622
14:25:25|0.03622
14:25:26|0.03622
14:25:26|0.03622
14:25:28|0.03622
14:25:28|0.03622
14:25:29|0.03622
14:25:31|0.03621999
14:25:32|0.03621999
14:25:32|0.03621999
14:25:33|0.03621999
14:25:34|0.03621999
14:25:35|0.03621999
14:25:37|0.03621999
14:25:38|0.03619815
14:25:39|0.03619815
14:25:40|0.03622
14:25:41|0.03619916
14:25:42|0.03619916
14:25:43|0.03619916
14:25:44|0.03619916
14:25:45|0.03619916
14:25:46|0.03619372
14:25:47|0.03623499
14:25:48|0.03623499
14:25:49|0.03619525
14:25:50|0.03619525
14:25:51|0.03619525
14:25:52|0.03620224
14:25:53|0.03620224
14:25:54|0.03620224
14:25:55|0.03620224
14:25:57|0.03620224
14:25:57|0.03620224
14:25:58|0.03620224
14:26:00|0.03620224
14:26:00|0.03620224
14:26:01|0.03620224
14:26:02|0.03620224
14:26:04|0.03620224
14:26:05|0.03620224
14:26:06|0.03620224
14:26:07|0.03620224
14:26:08|0.03620224
14:26:10|0.03620224
14:26:11|0.03620224
14:26:12|0.03620224
14:26:14|0.03621868
14:26:14|0.03621868
14:26:15|0.03621868
14:26:16|0.03621868
14:26:17|0.03621868
14:26:18|0.03621868
14:26:19|0.03621868
14:26:20|0.03621868
14:26:22|0.03621868
14:26:23|0.03621868
14:26:24|0.03621868
14:26:25|0.03621868
14:26:26|0.03621868
14:26:27|0.03621868
14:26:28|0.03621868
14:26:29|0.03621868
14:26:30|0.03621868
14:26:31|0.03621868
14:26:32|0.03621868
14:26:33|0.03623
14:26:34|0.03623
14:26:35|0.03623
14:26:36|0.03621868
14:26:37|0.03621868
14:26:38|0.03621868
14:26:39|0.03621868
14:26:40|0.03621868
14:26:42|0.03621868
14:26:43|0.03621868
14:26:43|0.03621868
14:26:44|0.03621868
14:26:45|0.03621868
14:26:47|0.03621868
14:26:48|0.03621868
14:26:49|0.03621868
14:26:50|0.03623
14:26:51|0.03623
14:26:52|0.03623
14:26:53|0.03623
14:26:54|0.03623
14:26:55|0.03623
14:26:56|0.03623
14:26:57|0.03623
14:26:58|0.03623
14:26:59|0.03623
14:27:00|0.03623
14:27:01|0.03623
14:27:02|0.03621947
14:27:03|0.03621947
14:27:04|0.03623
14:27:05|0.03623
14:27:06|0.03623
14:27:08|0.03623
14:27:09|0.03623
14:27:11|0.03621988
14:27:12|0.03621988
14:27:13|0.03621988
14:27:14|0.03621988
14:27:15|0.03621988
14:27:16|0.0362342
14:27:18|0.03621871
14:27:18|0.03621871
14:27:19|0.03621871
14:27:20|0.03621871
14:27:22|0.03621871
14:27:24|0.03621871
14:27:24|0.03621871
14:27:25|0.03621871
14:27:26|0.03621871
14:27:27|0.03621871
14:27:29|0.03621871
14:27:31|0.03621871
14:27:31|0.03621871
14:27:32|0.03621871
14:27:33|0.03621871
14:27:34|0.03621871
14:27:35|0.03623412
14:27:36|0.03623412
14:27:37|0.03623412
14:27:38|0.03623412
14:27:39|0.03623412
14:27:41|0.03623499
14:27:42|0.03623499
14:27:43|0.03623499
14:27:44|0.03623499
14:27:45|0.03623499
14:27:45|0.03623499
14:27:47|0.03623499
14:27:47|0.03623499
14:27:49|0.03623499
14:27:49|0.03623499
14:27:50|0.03621871
14:27:52|0.03621871
14:27:53|0.03621871
14:27:55|0.03621871
14:27:56|0.03621871
14:27:57|0.03621871
14:27:57|0.03621871
14:27:58|0.03623412
14:27:59|0.03623412
14:28:00|0.03623412
14:28:02|0.03623412
14:28:02|0.03623412
14:28:03|0.03623412
14:28:05|0.03623412
14:28:05|0.03623412
14:28:07|0.03623412
14:28:08|0.03623412
14:28:08|0.03623412
14:28:10|0.03623412
14:28:11|0.03623412
14:28:13|0.03623412
14:28:14|0.03623412
14:28:15|0.03623412
14:28:16|0.03623412
14:28:17|0.03623412
14:28:19|0.03623412
14:28:19|0.03623412
14:28:21|0.03623412
14:28:22|0.03623412
14:28:22|0.03623412
14:28:23|0.03623412
14:28:25|0.03623412
14:28:26|0.03623412
14:28:26|0.03623412
14:28:28|0.03623412
14:28:28|0.03623412
14:28:30|0.03623412
14:28:31|0.03623412
14:28:32|0.03623412
14:28:33|0.03623412
14:28:34|0.03623412
14:28:35|0.03623412
14:28:36|0.03623412
14:28:37|0.03621871
14:28:38|0.0362121
14:28:39|0.0362121
14:28:40|0.0362121
14:28:41|0.03620398
14:28:42|0.03620398
14:28:43|0.03620398
14:28:44|0.03620398
14:28:45|0.03621
14:28:47|0.03621008
14:28:47|0.03621008
14:28:49|0.03621008
14:28:49|0.03621008
14:28:51|0.03621008
14:28:52|0.03621008
14:28:52|0.03623412
14:28:54|0.03623412
14:28:55|0.03620408
14:28:55|0.03620408
14:28:56|0.03620408
14:28:57|0.03620406
14:28:59|0.03620398
14:28:59|0.03620398
14:29:00|0.03620398
14:29:01|0.03620398
14:29:02|0.03620398
14:29:03|0.03620398
14:29:04|0.03620398
14:29:05|0.03620398
14:29:06|0.03620398
14:29:07|0.03620398
14:29:08|0.03620398
14:29:10|0.03620398
14:29:10|0.03620398
14:29:12|0.03620398
14:29:14|0.03620398
14:29:15|0.03620398
14:29:17|0.03620224
14:29:17|0.03620224
14:29:18|0.03620224
14:29:20|0.03620224
14:29:21|0.03620224
14:29:22|0.03620224
14:29:23|0.03620224
14:29:23|0.03620224
14:29:24|0.03620224
14:29:25|0.03620224
14:29:26|0.03620224
14:29:27|0.03620224
14:29:29|0.03621008
14:29:30|0.03621008
14:29:31|0.03620224
14:29:32|0.03620224
14:29:33|0.03620224
14:29:34|0.03620224
14:29:35|0.03620224
14:29:36|0.03620224
14:29:37|0.03620224
14:29:38|0.03620224
14:29:39|0.03620224
14:29:40|0.03620224
14:29:41|0.03620224
14:29:42|0.03620224
14:29:43|0.03620224
14:29:44|0.0362
14:29:45|0.0362
14:29:46|0.0362
14:29:47|0.0362
14:29:48|0.0362
14:29:49|0.0362
14:29:50|0.0362
14:29:51|0.0362
14:29:52|0.0362
14:29:53|0.0362
14:29:54|0.0362
14:29:55|0.0362
14:29:56|0.0362
14:29:57|0.0362
14:29:58|0.0362
14:29:59|0.0362
14:30:00|0.0362
14:30:01|0.0362
14:30:02|0.03620082
14:30:03|0.03620082
14:30:04|0.0362
14:30:05|0.0362
14:30:07|0.0362
14:30:07|0.0362
14:30:08|0.0362
14:30:09|0.0362
14:30:10|0.0362
14:30:11|0.0362
14:30:12|0.03619046
14:30:14|0.03619046
14:30:15|0.03619046
14:30:17|0.03619046
14:30:18|0.03619046
14:30:20|0.03619046
14:30:21|0.03619046
14:30:22|0.03619046
14:30:23|0.03619046
14:30:23|0.03619046
14:30:25|0.03619046
14:30:26|0.03619046
14:30:27|0.03619046
14:30:27|0.03619046
14:30:29|0.03619046
14:30:30|0.03617589
14:30:31|0.03617589
14:30:31|0.03617589
14:30:33|0.03617589
14:30:34|0.03617589
14:30:35|0.03617589
14:30:36|0.03617589
14:30:37|0.03617589
14:30:38|0.03617589
14:30:39|0.03617589
14:30:40|0.03617439
14:30:41|0.03617439
14:30:42|0.03617439
14:30:43|0.03617439
14:30:44|0.03617439
14:30:45|0.03617439
14:30:46|0.03617589
14:30:47|0.03617589
14:30:48|0.03617589
14:30:49|0.03617589
14:30:50|0.03617589
14:30:51|0.03616796
14:30:52|0.03616796
14:30:53|0.03616796
14:30:54|0.03616796
14:30:55|0.03616796
14:30:57|0.03616796
14:30:57|0.03616796
14:30:59|0.03616796
14:30:59|0.03616796
14:31:00|0.03616796
14:31:01|0.03616796
14:31:02|0.03616796
14:31:03|0.03616796
14:31:04|0.03616796
14:31:06|0.03616796
14:31:06|0.03616796
14:31:08|0.03616796
14:31:08|0.03616796
14:31:09|0.03616796
14:31:10|0.03616796
14:31:11|0.03616796
14:31:12|0.03616796
14:31:14|0.03616796
14:31:15|0.03616796
14:31:17|0.03615748
14:31:17|0.03615748
14:31:19|0.03615748
14:31:20|0.03615748
14:31:22|0.03615295
14:31:22|0.03615295
14:31:23|0.03615295
14:31:24|0.03615295
14:31:25|0.03615295
14:31:27|0.03615295
14:31:27|0.03615295
14:31:29|0.03615001
14:31:30|0.03615001
14:31:31|0.03615001
14:31:31|0.03615001
14:31:33|0.03615
14:31:33|0.03615
14:31:34|0.03615
14:31:35|0.0361167
14:31:36|0.0361167
14:31:37|0.03611773
14:31:38|0.03611773
14:31:40|0.03612054
14:31:41|0.03612054
14:31:41|0.03612054
14:31:42|0.03612054
14:31:43|0.03612568
14:31:44|0.03612568
14:31:46|0.03612568
14:31:47|0.03612568
14:31:48|0.03612568
14:31:49|0.03612568
14:31:50|0.03612568
14:31:51|0.03612568
14:31:52|0.03612568
14:31:54|0.03612568
14:31:54|0.03612568
14:31:55|0.03612568
14:31:57|0.03612568
14:31:57|0.03612568
14:31:58|0.03611265
14:31:59|0.03611265
14:32:00|0.03611265
14:32:01|0.03611265
14:32:02|0.03611265
14:32:04|0.03611265
14:32:05|0.03611265
14:32:06|0.03611378
14:32:06|0.03611378
14:32:07|0.03611378
14:32:09|0.03611378
14:32:10|0.03611378
14:32:11|0.03611378
14:32:12|0.03611378
14:32:13|0.03611378
14:32:15|0.03611597
14:32:15|0.03611597
14:32:16|0.03611597
14:32:18|0.036139
14:32:19|0.036139
14:32:21|0.036139
14:32:22|0.036139
14:32:23|0.036139
14:32:24|0.036139
14:32:25|0.036139
14:32:26|0.036139
14:32:27|0.036139
14:32:28|0.036139
14:32:29|0.036139
14:32:30|0.036139
14:32:31|0.036139
14:32:32|0.036139
14:32:33|0.036139
14:32:34|0.036139
14:32:35|0.036139
14:32:36|0.036139
14:32:37|0.036139
14:32:38|0.036139
14:32:39|0.036139
14:32:40|0.036139
14:32:41|0.036139
14:32:42|0.036139
14:32:43|0.036139
14:32:44|0.036139
14:32:45|0.036139
14:32:46|0.036139
14:32:47|0.036139
14:32:48|0.036139
14:32:49|0.03611266
14:32:50|0.03611266
14:32:51|0.03611266
14:32:52|0.03611266
14:32:53|0.03611266
14:32:54|0.03611266
14:32:55|0.03611265
14:32:56|0.03611265
14:32:57|0.03611265
14:32:58|0.03611265
14:32:59|0.03611265
14:33:00|0.03611265
14:33:01|0.03611265
14:33:02|0.0361249
14:33:03|0.0361249
14:33:04|0.0361249
14:33:05|0.0361249
14:33:06|0.0361249
14:33:07|0.03611301
14:33:08|0.03614963
14:33:09|0.03614963
14:33:10|0.03614963
14:33:11|0.03614963
14:33:12|0.03614963
14:33:13|0.03615
14:33:14|0.03615
14:33:15|0.03615
14:33:16|0.03611652
14:33:18|0.03611652
14:33:18|0.03611652
14:33:20|0.03611652
14:33:21|0.03611652
14:33:23|0.03611279
14:33:24|0.03611279
14:33:24|0.03611279
14:33:25|0.03611279
14:33:27|0.03611279
14:33:28|0.03611279
14:33:29|0.03611279
14:33:30|0.03612
14:33:32|0.03614919
14:33:33|0.03614919
14:33:34|0.03614919
14:33:35|0.03614919
14:33:36|0.03614919
14:33:37|0.03614919
14:33:38|0.03614919
14:33:39|0.03614898
14:33:40|0.03614898
14:33:41|0.03614645
14:33:42|0.03614645
14:33:43|0.03614612
14:33:44|0.03612006
14:33:45|0.03614645
14:33:46|0.03614645
14:33:47|0.03614645
14:33:48|0.03614645
14:33:49|0.03614645
14:33:50|0.03614645
14:33:51|0.03614257
14:33:52|0.03614257
14:33:53|0.03614257
14:33:54|0.03614257
14:33:55|0.03614257
14:33:56|0.03614956
14:33:57|0.03614956
14:33:58|0.03614956
14:33:59|0.03614956
14:34:00|0.03614956
14:34:01|0.03614957
14:34:02|0.03614957
14:34:03|0.03614957
14:34:04|0.03614957
14:34:06|0.03614957
14:34:07|0.03614957
14:34:08|0.03614957
14:34:08|0.03614957
14:34:10|0.03614957
14:34:10|0.03614957
14:34:12|0.03614957
14:34:13|0.03614957
14:34:14|0.03614685
14:34:15|0.03614685
14:34:16|0.03614335
14:34:18|0.03614335
14:34:18|0.03614335
14:34:20|0.03614335
14:34:20|0.03614335
14:34:22|0.03614335
14:34:23|0.03614335
14:34:23|0.03614335
14:34:25|0.03614335
14:34:26|0.03614335
14:34:27|0.03614335
14:34:27|0.03614335
14:34:28|0.03614335
14:34:29|0.03614335
14:34:30|0.03614335
14:34:31|0.03614335
14:34:33|0.03614335
14:34:34|0.03614194
14:34:35|0.03614194
14:34:36|0.03614194
14:34:36|0.03614194
14:34:37|0.03614194
14:34:38|0.03611251
14:34:40|0.03611251
14:34:41|0.03611251
14:34:42|0.03611251
14:34:43|0.03611251
14:34:44|0.03611251
14:34:45|0.03611251
14:34:46|0.03611251
14:34:47|0.03611251
14:34:48|0.03610474
14:34:50|0.03610474
14:34:51|0.03610474
14:34:51|0.03610474
14:34:52|0.03610474
14:34:53|0.03610474
14:34:54|0.03610474
14:34:55|0.03610474
14:34:56|0.03610474
14:34:57|0.03610474
14:34:58|0.03610474
14:35:00|0.03610474
14:35:01|0.03610474
14:35:02|0.03610474
14:35:03|0.03610474
14:35:04|0.03610474
14:35:05|0.03610474
14:35:06|0.03610474
14:35:07|0.03610474
14:35:08|0.03610474
14:35:09|0.03610474
14:35:10|0.03610474
14:35:11|0.03610474
14:35:12|0.03609893
14:35:13|0.03609893
14:35:14|0.03609893
14:35:15|0.03609893
14:35:16|0.03609893
14:35:17|0.03609893
14:35:19|0.03609893
14:35:20|0.03609893
14:35:21|0.03609893
14:35:22|0.03609893
14:35:23|0.03610474
14:35:25|0.03610474
14:35:26|0.03610067
14:35:27|0.03610067
14:35:29|0.03610474
14:35:30|0.03610474
14:35:31|0.03610474
14:35:32|0.03610474
14:35:33|0.03610474
14:35:34|0.03610474
14:35:35|0.03610474
14:35:36|0.03610474
14:35:37|0.03610474
14:35:38|0.03610474
14:35:39|0.03610474
14:35:40|0.0362
14:35:41|0.0362
14:35:42|0.0362
14:35:43|0.0362
14:35:44|0.0362
14:35:45|0.0362
14:35:46|0.0362
14:35:47|0.0362
14:35:48|0.0362
14:35:49|0.0362
14:35:51|0.0362
14:35:51|0.03616643
14:35:52|0.03616021
14:35:53|0.03616021
14:35:55|0.03616021
14:35:55|0.03616021
14:35:57|0.03616021
14:35:57|0.03616021
14:35:58|0.03615746
14:35:59|0.03615746
14:36:00|0.03615746
14:36:02|0.03615746
14:36:03|0.03617677
14:36:04|0.03617677
14:36:05|0.03617677
14:36:06|0.03617677
14:36:07|0.03617677
14:36:08|0.03617677
14:36:08|0.03617677
14:36:09|0.03617677
14:36:10|0.03619901
14:36:11|0.03618215
14:36:13|0.03619901
14:36:14|0.0362
14:36:14|0.0362
14:36:16|0.03620224
14:36:16|0.03620224
14:36:17|0.03620224
14:36:18|0.03620224
14:36:20|0.03620224
14:36:22|0.03620224
14:36:22|0.03620224
14:36:24|0.03623623
14:36:26|0.03623623
14:36:26|0.03620328
14:36:28|0.0362362
14:36:28|0.0362362
14:36:29|0.03623602
14:36:31|0.03623602
14:36:31|0.0362362
14:36:32|0.03623622
14:36:33|0.03623622
14:36:35|0.03620335
14:36:36|0.03620335
14:36:37|0.03620335
14:36:38|0.03618836
14:36:39|0.03618836
14:36:40|0.03618836
14:36:41|0.03618836
14:36:42|0.03618836
14:36:43|0.03618836
14:36:44|0.03618836
14:36:45|0.03618836
14:36:46|0.03618836
14:36:47|0.03618836
14:36:48|0.03618836
14:36:49|0.03618836
14:36:50|0.03618836
14:36:51|0.03618836
14:36:52|0.03618836
14:36:53|0.03618836
14:36:54|0.03618836
14:36:55|0.03618825
14:36:56|0.03618825
14:36:57|0.03618825
14:36:59|0.03618825
14:36:59|0.03618825
14:37:01|0.03618825
14:37:02|0.03618825
14:37:04|0.03618825
14:37:05|0.03618825
14:37:06|0.03618825
14:37:06|0.03618825
14:37:08|0.03618825
14:37:08|0.03618825
14:37:09|0.03618825
14:37:10|0.03618825
14:37:12|0.03618836
14:37:13|0.03618836
14:37:14|0.03618836
14:37:15|0.03618836
14:37:16|0.03618836
14:37:17|0.03618836
14:37:18|0.03618835
14:37:18|0.03618835
14:37:19|0.03618835
14:37:21|0.03618835
14:37:22|0.03618835
14:37:23|0.03618835
14:37:24|0.03618835
14:37:25|0.03618835
14:37:27|0.03618835
14:37:27|0.03618835
14:37:28|0.03618835
14:37:30|0.03618835
14:37:31|0.03618835
14:37:32|0.03618835
14:37:33|0.03618835
14:37:34|0.03616399
14:37:35|0.03618835
14:37:36|0.03618835
14:37:37|0.03618835
14:37:38|0.03618835
14:37:39|0.03618835
14:37:40|0.03618835
14:37:42|0.03618835
14:37:43|0.03618835
14:37:44|0.03618836
14:37:45|0.03618836
14:37:46|0.03618836
14:37:47|0.03618836
14:37:47|0.03619226
14:37:49|0.03619226
14:37:49|0.03619226
14:37:51|0.03619226
14:37:52|0.03619226
14:37:53|0.03619226
14:37:54|0.03619226
14:37:55|0.03619226
14:37:56|0.03619226
14:37:57|0.03619226
14:37:58|0.03619226
14:37:59|0.03619226
14:38:00|0.03619226
14:38:01|0.03619226
14:38:02|0.03619226
14:38:03|0.03619226
14:38:04|0.03619226
14:38:05|0.03619226
14:38:06|0.03619226
14:38:07|0.03619226
14:38:08|0.03619226
14:38:09|0.03618125
14:38:10|0.03618125
14:38:11|0.03618125
14:38:12|0.03618125
14:38:13|0.0362
14:38:14|0.0362
14:38:15|0.0362
14:38:16|0.03616193
14:38:17|0.03616193
14:38:18|0.03619226
14:38:19|0.03619226
14:38:20|0.03619226
14:38:21|0.03619226
14:38:22|0.03619226
14:38:23|0.03619226
14:38:24|0.03619226
14:38:25|0.03619226
14:38:26|0.03619226
14:38:27|0.03619226
14:38:29|0.03619226
14:38:30|0.03619226
14:38:31|0.03619226
14:38:33|0.03619226
14:38:33|0.03619226
14:38:34|0.03619226
14:38:35|0.03619226
14:38:36|0.03619226
14:38:37|0.03619226
14:38:38|0.03619226
14:38:39|0.03619226
14:38:40|0.03619226
14:38:41|0.03619226
14:38:43|0.03619226
14:38:44|0.0362
14:38:45|0.0362
14:38:46|0.0362
14:38:47|0.0362
14:38:48|0.0362
14:38:49|0.0362
14:38:50|0.0362
14:38:51|0.03621918
14:38:52|0.03621918
14:38:53|0.0362
14:38:54|0.0362
14:38:55|0.03619232
14:38:56|0.03619232
14:38:57|0.03619232
14:38:58|0.03619232
14:38:59|0.03619232
14:39:00|0.03619232
14:39:01|0.03619232
14:39:02|0.03619232
14:39:03|0.03619232
14:39:04|0.03619232
14:39:05|0.03619232
14:39:06|0.03619231
14:39:07|0.03619231
14:39:08|0.03619231
14:39:09|0.03619231
14:39:10|0.03619231
14:39:11|0.0361656
14:39:12|0.0361656
14:39:13|0.0361656
14:39:14|0.0361656
14:39:15|0.0361656
14:39:16|0.0361656
14:39:17|0.0361656
14:39:18|0.0361656
14:39:19|0.0361656
14:39:20|0.0361656
14:39:21|0.0361656
14:39:23|0.0361656
14:39:23|0.03617054
14:39:25|0.0361656
14:39:26|0.0361656
14:39:27|0.0361656
14:39:28|0.0361656
14:39:29|0.0361656
14:39:30|0.0361656
14:39:31|0.0361656
14:39:32|0.0361656
14:39:33|0.0361656
14:39:34|0.0361656
14:39:35|0.0361656
14:39:36|0.0361656
14:39:38|0.0361656
14:39:38|0.0361656
14:39:39|0.03616564
14:39:40|0.03616564
14:39:42|0.03619231
14:39:43|0.03619231
14:39:43|0.03619231
14:39:45|0.03616564
14:39:45|0.03618757
14:39:47|0.03618757
14:39:47|0.03619228
14:39:48|0.03619228
14:39:50|0.03619
14:39:50|0.03619
14:39:51|0.03619
14:39:53|0.03619
14:39:53|0.03619
14:39:55|0.03619
14:39:56|0.03619
14:39:56|0.03619
14:39:57|0.03619
14:39:58|0.03619
14:39:59|0.03619
14:40:00|0.03619
14:40:01|0.03619
14:40:03|0.03619
14:40:04|0.03619
14:40:05|0.03619
14:40:06|0.03619
14:40:07|0.03619
14:40:08|0.03619
14:40:09|0.03619
14:40:10|0.03616561
14:40:11|0.03619232
14:40:12|0.03619232
14:40:13|0.03619232
14:40:14|0.03619006
14:40:15|0.03619006
14:40:16|0.03619006
14:40:17|0.03619006
14:40:18|0.03619
14:40:20|0.03619
14:40:21|0.03619
14:40:21|0.03619
14:40:23|0.03619
14:40:25|0.03619
14:40:25|0.03619
14:40:27|0.03619
14:40:28|0.03619
14:40:29|0.03619
14:40:30|0.03619
14:40:31|0.03619
14:40:32|0.03621065
14:40:34|0.03621065
14:40:35|0.03621065
14:40:36|0.03621065
14:40:37|0.03621065
14:40:38|0.03621065
14:40:39|0.03621065
14:40:40|0.03621065
14:40:42|0.03621065
14:40:42|0.03621065
14:40:43|0.03621065
14:40:44|0.03621065
14:40:45|0.03621065
14:40:47|0.03621065
14:40:47|0.03621065
14:40:48|0.03621065
14:40:49|0.03621065
14:40:50|0.03621065
14:40:51|0.03621759
14:40:53|0.03621759
14:40:54|0.03621759
14:40:54|0.03621759
14:40:55|0.03621759
14:40:56|0.03621759
14:40:57|0.03621759
14:40:59|0.03619025
14:41:00|0.03619025
14:41:01|0.03621633
14:41:02|0.03621633
14:41:02|0.03621633
14:41:04|0.03621633
14:41:05|0.03621633
14:41:06|0.03621633
14:41:06|0.03621633
14:41:07|0.03621633
14:41:09|0.03621923
14:41:11|0.03621065
14:41:12|0.03621065
14:41:12|0.03621065
14:41:13|0.03621065
14:41:15|0.03621065
14:41:15|0.03621065
14:41:16|0.03621065
14:41:18|0.03621065
14:41:19|0.03621065
14:41:21|0.03621923
14:41:22|0.03621923
14:41:22|0.03621065
14:41:24|0.03621065
14:41:25|0.03621065
14:41:27|0.03619092
14:41:27|0.03619092
14:41:29|0.03619092
14:41:30|0.03619092
14:41:31|0.03619149
14:41:32|0.03619149
14:41:33|0.0362199
14:41:34|0.0362199
14:41:36|0.0362199
14:41:37|0.0362199
14:41:38|0.0362199
14:41:39|0.0362199
14:41:40|0.0362199
14:41:41|0.03619369
14:41:42|0.03619369
14:41:43|0.03619369
14:41:44|0.03619369
14:41:45|0.03619369
14:41:46|0.03619369
14:41:47|0.03619369
14:41:48|0.03619369
14:41:49|0.03619369
14:41:51|0.03619369
14:41:51|0.03619369
14:41:52|0.03619369
14:41:53|0.03619389
14:41:55|0.03619389
14:41:55|0.03619389
14:41:57|0.03619389
14:41:58|0.03619389
14:41:59|0.03621984
14:42:00|0.03621984
14:42:01|0.03619492
14:42:02|0.03620387
14:42:03|0.03620387
14:42:04|0.03620387
14:42:05|0.03620387
14:42:06|0.03620387
14:42:07|0.03620387
14:42:08|0.03620387
14:42:09|0.03620387
14:42:10|0.03620387
14:42:11|0.03620387
14:42:12|0.03619032
14:42:13|0.03619032
14:42:15|0.03619032
14:42:15|0.03619032
14:42:16|0.03619032
14:42:17|0.03619032
14:42:19|0.03619032
14:42:19|0.03619032
14:42:20|0.03619299
14:42:22|0.03619299
14:42:22|0.03619299
14:42:23|0.03619299
14:42:24|0.03619299
14:42:26|0.03619299
14:42:28|0.03619299
14:42:28|0.03619299
14:42:29|0.03619299
14:42:31|0.03621845
14:42:32|0.03621927
14:42:33|0.03621927
14:42:34|0.03621927
14:42:35|0.03619297
14:42:36|0.03619297
14:42:37|0.03619297
14:42:38|0.03619297
14:42:39|0.03619438
14:42:40|0.03619438
14:42:42|0.03619438
14:42:42|0.03619466
14:42:43|0.03619466
14:42:44|0.03619466
14:42:45|0.03619466
14:42:47|0.03619466
14:42:47|0.03619466
14:42:49|0.03619466
14:42:49|0.03619466
14:42:50|0.03619466
14:42:51|0.03619466
14:42:52|0.03619466
14:42:54|0.03619489
14:42:55|0.03619489
14:42:56|0.03619033
14:42:57|0.03619
14:42:58|0.03619
14:42:59|0.0362186
14:43:00|0.0362186
14:43:01|0.0362186
14:43:02|0.03619466
14:43:04|0.03621685
14:43:04|0.03619099
14:43:05|0.03619099
14:43:06|0.03619099
14:43:07|0.03619099
14:43:08|0.03619099
14:43:09|0.03619099
14:43:10|0.03619099
14:43:11|0.03619099
14:43:12|0.03619099
14:43:13|0.03619099
14:43:14|0.03619099
14:43:15|0.03621685
14:43:16|0.03621685
14:43:18|0.03621685
14:43:18|0.03621685
14:43:19|0.03621685
14:43:20|0.03621962
14:43:22|0.03621962
14:43:24|0.03621962
14:43:24|0.03621962
14:43:26|0.03621962
14:43:28|0.03621685
14:43:28|0.03620001
14:43:30|0.03620001
14:43:30|0.03620001
14:43:32|0.03621685
14:43:33|0.03621685
14:43:33|0.03621685
14:43:34|0.03621685
14:43:35|0.03621685
14:43:36|0.03621685
14:43:38|0.03621685
14:43:38|0.03621685
14:43:39|0.03621685
14:43:41|0.03621685
14:43:41|0.03621685
14:43:42|0.03621685
14:43:44|0.03621685
14:43:44|0.03621685
14:43:46|0.03620001
14:43:47|0.03620002
14:43:47|0.03620001
14:43:48|0.03620001
14:43:49|0.03620001
14:43:51|0.03620001
14:43:52|0.03620001
14:43:53|0.03620001
14:43:54|0.03620002
14:43:55|0.03621684
14:43:56|0.03621684
14:43:57|0.03621684
14:43:58|0.03621684
14:43:59|0.03621684
14:44:00|0.03621684
14:44:02|0.03623674
14:44:03|0.03623699
14:44:04|0.03623699
14:44:05|0.03623699
14:44:06|0.03621772
14:44:07|0.03621772
14:44:08|0.03621771
14:44:09|0.03621771
14:44:10|0.03621771
14:44:11|0.03621771
14:44:12|0.03621771
14:44:13|0.03621771
14:44:14|0.03621771
14:44:15|0.03621771
14:44:16|0.03621771
14:44:17|0.03621773
14:44:18|0.03621773
14:44:19|0.03621771
14:44:20|0.03621773
14:44:21|0.03621773
14:44:22|0.03621773
14:44:23|0.03621773
14:44:24|0.03621773
14:44:25|0.03621773
14:44:26|0.03621773
14:44:28|0.03621773
14:44:28|0.03621773
14:44:29|0.03621773
14:44:30|0.03621773
14:44:32|0.03621773
14:44:33|0.03621773
14:44:34|0.03621773
14:44:36|0.03621773
14:44:37|0.03621773
14:44:38|0.03621773
14:44:38|0.03621773
14:44:40|0.03621773
14:44:41|0.03621773
14:44:41|0.03621773
14:44:43|0.03621773
14:44:43|0.03621773
14:44:45|0.03621773
14:44:46|0.03621773
14:44:47|0.03621773
14:44:47|0.03621773
14:44:48|0.03621773
14:44:49|0.03621773
14:44:51|0.03621773
14:44:51|0.03621684
14:44:52|0.03621684
14:44:54|0.03621684
14:44:55|0.03621684
14:44:56|0.03621684
14:44:56|0.03621773
14:44:58|0.03621773
14:44:59|0.03621773
14:44:59|0.03621773
14:45:00|0.03621645
14:45:01|0.03621645
14:45:02|0.03621645
14:45:03|0.03621645
14:45:05|0.03621558
14:45:06|0.03621558
14:45:07|0.03621558
14:45:08|0.03621558
14:45:09|0.03621558
14:45:11|0.03621558
14:45:12|0.03621615
14:45:13|0.03621615
14:45:14|0.03621615
14:45:15|0.03621615
14:45:16|0.03621615
14:45:17|0.03621615
14:45:19|0.03621615
14:45:19|0.03621615
14:45:21|0.03621558
14:45:22|0.03621558
14:45:22|0.03621558
14:45:23|0.03621899
14:45:25|0.03621899
14:45:26|0.03621899
14:45:27|0.03621899
14:45:28|0.03621899
14:45:30|0.03621899
14:45:31|0.03621899
14:45:32|0.03621899
14:45:34|0.03620469
14:45:34|0.03620469
14:45:35|0.03620469
14:45:37|0.03620469
14:45:38|0.03622894
14:45:39|0.03622894
14:45:40|0.03619
14:45:42|0.03619
14:45:43|0.03619
14:45:43|0.03619
14:45:45|0.03619
14:45:45|0.03619
14:45:48|0.03619
14:45:48|0.03619
14:45:49|0.03619
14:45:50|0.03619
14:45:51|0.03619
14:45:52|0.03622227
14:45:53|0.03622227
14:45:54|0.03622227
14:45:55|0.03622227
14:45:56|0.03619
14:45:57|0.03619
14:45:58|0.03619
14:45:59|0.03619
14:46:00|0.03619158
14:46:01|0.03619158
14:46:03|0.03619158
14:46:03|0.03619158
14:46:05|0.03619158
14:46:06|0.03619158
14:46:07|0.03619158
14:46:08|0.03619158
14:46:10|0.03619158
14:46:10|0.03619158
14:46:11|0.03620175
14:46:12|0.03620175
14:46:13|0.03620175
14:46:14|0.03620175
14:46:15|0.03620175
14:46:16|0.03619158
14:46:17|0.03619158
14:46:18|0.03619158
14:46:20|0.03619
14:46:21|0.03619
14:46:22|0.03619
14:46:23|0.03619
14:46:24|0.03619
14:46:24|0.03619
14:46:26|0.03619
14:46:27|0.03620176
14:46:28|0.03620176
14:46:30|0.03620176
14:46:30|0.03620176
14:46:31|0.03620176
14:46:32|0.03620176
14:46:33|0.03620176
14:46:34|0.03620176
14:46:35|0.03620176
14:46:36|0.03619
14:46:37|0.03619
14:46:38|0.03619
14:46:39|0.03620176
14:46:40|0.03620176
14:46:41|0.03620176
14:46:42|0.03620176
14:46:43|0.03620176
14:46:44|0.03620176
14:46:45|0.03620176
14:46:46|0.03620176
14:46:47|0.03620176
14:46:48|0.03620176
14:46:50|0.03620176
14:46:50|0.03620176
14:46:52|0.03620176
14:46:53|0.03620176
14:46:54|0.03620176
14:46:55|0.03620176
14:46:55|0.03620176
14:46:56|0.03620176
14:46:58|0.03620109
14:46:58|0.03620109
14:47:00|0.03620109
14:47:01|0.03620109
14:47:02|0.03620109
14:47:02|0.03620176
14:47:03|0.03620176
14:47:05|0.03620176
14:47:05|0.03620176
14:47:07|0.03620176
14:47:08|0.03620176
14:47:09|0.03620176
14:47:10|0.03620176
14:47:10|0.03620176
14:47:12|0.03620176
14:47:13|0.03620176
14:47:13|0.03620176
14:47:14|0.03620176
14:47:16|0.03620176
14:47:16|0.03620176
14:47:18|0.03620176
14:47:19|0.03620176
14:47:20|0.03620176
14:47:21|0.03620176
14:47:23|0.03620176
14:47:23|0.0362
14:47:24|0.0362
14:47:25|0.0362
14:47:26|0.0362
14:47:27|0.03620065
14:47:28|0.03620065
14:47:30|0.03620065
14:47:31|0.03620176
14:47:32|0.03620176
14:47:32|0.03620176
14:47:35|0.03620176
14:47:35|0.03620176
14:47:36|0.03620176
14:47:37|0.03620176
14:47:39|0.03620176
14:47:40|0.03620176
14:47:41|0.03620176
14:47:41|0.03620176
14:47:43|0.03620176
14:47:43|0.03620176
14:47:44|0.03620176
14:47:45|0.03620176
14:47:48|0.03620176
14:47:48|0.03620176
14:47:50|0.03620176
14:47:50|0.03620176
14:47:51|0.03620176
14:47:54|0.03620176
14:47:55|0.03620176
14:47:57|0.03620176
14:47:57|0.03620176
14:47:58|0.03620002
14:47:59|0.03620002
14:48:00|0.03620176
14:48:02|0.03620176
14:48:03|0.03620176
14:48:03|0.03620176
14:48:05|0.03620176
14:48:06|0.03620176
14:48:07|0.03620176
14:48:09|0.03620176
14:48:09|0.03620176
14:48:10|0.03620176
14:48:11|0.03620176
14:48:12|0.03620176
14:48:13|0.03622571
14:48:15|0.03622571
14:48:15|0.03622571
14:48:17|0.03622571
14:48:17|0.03622571
14:48:18|0.03622571
14:48:19|0.03622571
14:48:21|0.03622571
14:48:23|0.03622571
14:48:23|0.03622571
14:48:25|0.036237
14:48:26|0.036237
14:48:28|0.036237
14:48:28|0.036237
14:48:29|0.036237
14:48:31|0.03623457
14:48:31|0.03623457
14:48:34|0.03623457
14:48:35|0.03623457
14:48:36|0.03623457
14:48:38|0.03623457
14:48:38|0.03623457
14:48:39|0.03623325
14:48:40|0.03623325
14:48:41|0.03622571
14:48:42|0.03622571
14:48:43|0.03622571
14:48:44|0.03622571
14:48:45|0.03622571
14:48:46|0.03622571
14:48:47|0.03622571
14:48:48|0.03622571
14:48:49|0.03622571
14:48:50|0.03622571
14:48:51|0.03622571
14:48:52|0.03622571
14:48:54|0.03622571
14:48:55|0.03622571
14:48:55|0.03622571
14:48:57|0.03622571
14:48:57|0.03622571
14:49:00|0.03622571
14:49:00|0.03622571
14:49:01|0.03622571
14:49:02|0.03622571
14:49:03|0.03622571
14:49:04|0.03622571
14:49:05|0.03622571
14:49:06|0.03622571
14:49:07|0.03622571
14:49:08|0.03622571
14:49:09|0.03622571
14:49:10|0.03622571
14:49:11|0.03622571
14:49:12|0.03622571
14:49:13|0.03622571
14:49:14|0.03622571
14:49:15|0.03622571
14:49:16|0.03623191
14:49:17|0.03623191
14:49:18|0.03623191
14:49:19|0.03622571
14:49:20|0.03623191
14:49:21|0.03623191
14:49:22|0.03623191
14:49:23|0.03623191
14:49:24|0.03623668
14:49:25|0.036237
14:49:27|0.036237
14:49:28|0.036237
14:49:28|0.036237
14:49:29|0.036237
14:49:31|0.036237
14:49:33|0.03622572
14:49:34|0.03623699
14:49:35|0.03623699
14:49:37|0.03623699
14:49:37|0.03623699
14:49:38|0.03623699
14:49:39|0.03623699
14:49:40|0.03623698
14:49:41|0.03623698
14:49:43|0.03623698
14:49:44|0.03623698
14:49:45|0.03623698
14:49:46|0.03623698
14:49:47|0.03623698
14:49:48|0.03623698
14:49:48|0.03623698
14:49:50|0.03623698
14:49:52|0.03623698
14:49:52|0.03623698
14:49:53|0.03623698
14:49:54|0.03623698
14:49:55|0.03623698
14:49:56|0.03623698
14:49:57|0.03623698
14:49:58|0.03622571
14:49:59|0.03622571
14:50:00|0.03622571
14:50:02|0.03622571
14:50:02|0.03622571
14:50:03|0.03622571
14:50:05|0.03622571
14:50:06|0.03622571
14:50:06|0.03622571
14:50:08|0.03622571
14:50:10|0.03622571
14:50:10|0.03622571
14:50:11|0.03622571
14:50:12|0.03622571
14:50:13|0.03622571
14:50:14|0.03622571
14:50:15|0.03622572
14:50:16|0.03622572
14:50:17|0.03622572
14:50:18|0.03622572
14:50:19|0.03622572
14:50:20|0.03623698
14:50:21|0.03623698
14:50:22|0.03623698
14:50:23|0.03623698
14:50:24|0.03623698
14:50:25|0.03623698
14:50:26|0.03623698
14:50:27|0.03623699
14:50:29|0.03623699
14:50:30|0.03623699
14:50:31|0.03623699
14:50:31|0.03623699
14:50:34|0.03623699
14:50:35|0.03623699
14:50:37|0.03623699
14:50:37|0.03623699
14:50:39|0.03623699
14:50:39|0.03623699
14:50:42|0.03623699
14:50:43|0.03623699
14:50:44|0.03623699
14:50:45|0.03625
14:50:46|0.03628251
14:50:48|0.03628251
14:50:48|0.03628251
14:50:49|0.03628407
14:50:50|0.03629
14:50:51|0.03629
14:50:52|0.03629
14:50:53|0.03629
14:50:54|0.0363
14:50:55|0.03626196
14:50:57|0.0363
14:50:57|0.0363
14:50:58|0.03630645
14:51:00|0.03630645
14:51:00|0.03630645
14:51:02|0.03630645
14:51:03|0.03630645
14:51:04|0.03633675
14:51:05|0.03631339
14:51:06|0.03631339
14:51:08|0.03631555
14:51:08|0.03631555
14:51:10|0.03631555
14:51:10|0.03631555
14:51:12|0.03631555
14:51:13|0.03632535
14:51:14|0.03632535
14:51:15|0.03632535
14:51:17|0.03632065
14:51:18|0.03631891
14:51:19|0.03631891
14:51:20|0.03632192
14:51:20|0.03632192
14:51:22|0.03634615
14:51:23|0.03632528
14:51:24|0.03632528
14:51:26|0.03632528
14:51:26|0.03632528
14:51:27|0.03632528
14:51:29|0.03632528
14:51:29|0.03632528
14:51:31|0.03632528
14:51:32|0.03632201
14:51:33|0.03632201
14:51:35|0.03632201
14:51:35|0.03632201
14:51:36|0.0363265
14:51:37|0.0363265
14:51:38|0.0363265
14:51:39|0.0363265
14:51:40|0.03635405
14:51:41|0.03635405
14:51:42|0.03635405
14:51:43|0.03635405
14:51:44|0.03635405
14:51:45|0.03635405
14:51:46|0.03635405
14:51:47|0.03635
14:51:49|0.03632651
14:51:51|0.03634149
14:51:51|0.03634149
14:51:52|0.03634149
14:51:53|0.03634149
14:51:54|0.03634149
14:51:55|0.03634149
14:51:56|0.03634149
14:51:57|0.03635703
14:51:58|0.03636
14:51:59|0.03635568
14:52:00|0.03635568
14:52:01|0.03636
14:52:02|0.03636
14:52:04|0.03636
14:52:05|0.03636
14:52:06|0.03636
14:52:07|0.03636
14:52:08|0.03636
14:52:09|0.03636
14:52:10|0.03636
14:52:11|0.03636
14:52:12|0.03636
14:52:13|0.03635568
14:52:15|0.03636
14:52:15|0.03636
14:52:16|0.03636
14:52:17|0.03636
14:52:18|0.03637322
14:52:20|0.03637322
14:52:21|0.03637322
14:52:21|0.03637322
14:52:22|0.03638
14:52:24|0.03638542
14:52:24|0.03638542
14:52:26|0.03638542
14:52:26|0.03638542
14:52:28|0.03638542
14:52:29|0.0364
14:52:30|0.0364
14:52:31|0.0364
14:52:32|0.0364
14:52:33|0.0364
14:52:34|0.0364
14:52:36|0.0364
14:52:36|0.0364
14:52:37|0.03640174
14:52:39|0.03640174
14:52:40|0.03640174
14:52:41|0.03640174
14:52:42|0.03640174
14:52:42|0.03643278
14:52:43|0.03643278
14:52:45|0.03644444
14:52:46|0.03644444
14:52:47|0.03644444
14:52:48|0.03645548
14:52:48|0.03645548
14:52:50|0.03647247
14:52:51|0.03647247
14:52:52|0.03647247
14:52:52|0.03647247
14:52:53|0.03647247
14:52:55|0.03649999
14:52:56|0.03649999
14:52:57|0.036491
14:52:58|0.0365
14:52:59|0.03653174
14:53:00|0.03652343
14:53:01|0.03652056
14:53:03|0.03653332
14:53:04|0.03656544
14:53:04|0.03657843
14:53:05|0.03656453
14:53:07|0.03659745
14:53:07|0.03659745
14:53:09|0.03659489
14:53:10|0.03656474
14:53:11|0.03656459
14:53:12|0.03657106
14:53:13|0.03656467
14:53:14|0.03657155
14:53:15|0.03656517
14:53:16|0.03659556
14:53:17|0.03655879
14:53:18|0.03657
14:53:19|0.03657
14:53:20|0.03650947
14:53:21|0.03656053
14:53:22|0.03658999
14:53:23|0.03656239
14:53:24|0.03655879
14:53:25|0.03655879
14:53:26|0.03655879
14:53:27|0.03655879
14:53:29|0.03655879
14:53:30|0.03655879
14:53:31|0.03655879
14:53:32|0.03655879
14:53:33|0.03655879
14:53:34|0.03655879
14:53:35|0.03655879
14:53:37|0.03656893
14:53:38|0.0365588
14:53:39|0.03655879
14:53:41|0.03658844
14:53:41|0.0365616
14:53:42|0.0365616
14:53:44|0.03658787
14:53:45|0.0365616
14:53:47|0.0365616
14:53:48|0.0365616
14:53:48|0.03655883
14:53:49|0.03655883
14:53:50|0.03655883
14:53:51|0.03655883
14:53:53|0.03658999
14:53:53|0.03658829
14:53:54|0.03659
14:53:55|0.03659
14:53:57|0.03659
14:53:57|0.03659
14:53:58|0.0366
14:53:59|0.03660029
14:54:00|0.03660029
14:54:02|0.03660296
14:54:03|0.03660296
14:54:04|0.03659341
14:54:05|0.03661471
14:54:05|0.03660409
14:54:06|0.03660529
14:54:08|0.03658935
14:54:08|0.03662775
14:54:10|0.03662775
14:54:10|0.03662775
14:54:11|0.03662857
14:54:12|0.03662857
14:54:14|0.03662896
14:54:15|0.03662896
14:54:16|0.03662896
14:54:17|0.03662896
14:54:18|0.03662896
14:54:19|0.03662896
14:54:20|0.03662896
14:54:21|0.03660107
14:54:22|0.03660107
14:54:23|0.03660107
14:54:25|0.0365996
14:54:25|0.0365996
14:54:27|0.0365996
14:54:28|0.03658787
14:54:28|0.03662896
14:54:29|0.03662896
14:54:31|0.03662896
14:54:31|0.03662896
14:54:33|0.03662896
14:54:33|0.03662775
14:54:34|0.03662775
14:54:36|0.03662775
14:54:37|0.03662775
14:54:38|0.03659706
14:54:40|0.03662896
14:54:40|0.03662896
14:54:41|0.03660107
14:54:42|0.03660107
14:54:43|0.03661139
14:54:44|0.03661139
14:54:46|0.03661139
14:54:46|0.03660295
14:54:48|0.03660295
14:54:48|0.03660295
14:54:50|0.03659718
14:54:51|0.03659718
14:54:52|0.03659517
14:54:53|0.03656603
14:54:55|0.03656603
14:54:56|0.03656603
14:54:56|0.03656265
14:54:58|0.03656265
14:54:58|0.03658883
14:55:00|0.03658883
14:55:01|0.03656603
14:55:02|0.03658362
14:55:03|0.03656265
14:55:04|0.03656265
14:55:06|0.03656265
14:55:06|0.03656287
14:55:08|0.03656287
14:55:10|0.03655879
14:55:10|0.03655879
14:55:11|0.03655879
14:55:13|0.03655879
14:55:13|0.03655879
14:55:14|0.03656264
14:55:15|0.03656265
14:55:17|0.03656265
14:55:17|0.03656265
14:55:18|0.03656265
14:55:19|0.03656265
14:55:20|0.03650393
14:55:21|0.03650393
14:55:23|0.03647338
14:55:24|0.03648082
14:55:24|0.03644444
14:55:25|0.03644444
14:55:26|0.03644453
14:55:27|0.03644418
14:55:28|0.03647455
14:55:29|0.03647455
14:55:31|0.03647455
14:55:31|0.03647455
14:55:33|0.03647455
14:55:34|0.03647455
14:55:34|0.03648219
14:55:35|0.03648219
14:55:36|0.03647455
14:55:38|0.03648219
14:55:39|0.03648219
14:55:40|0.03648219
14:55:41|0.03648219
14:55:42|0.03648219
14:55:44|0.03647679
14:55:45|0.03647455
14:55:46|0.03647455
14:55:47|0.03646769
14:55:47|0.03646769
14:55:49|0.03647339
14:55:50|0.03646834
14:55:51|0.03646834
14:55:52|0.03646834
14:55:53|0.0365044
14:55:54|0.03652477
14:55:55|0.03652477
14:55:56|0.03652477
14:55:57|0.03652477
14:55:58|0.03652477
14:55:59|0.03648145
14:56:00|0.03648145
14:56:02|0.03645463
14:56:03|0.03652044
14:56:04|0.03652044
14:56:05|0.03652051
14:56:06|0.03652051
14:56:07|0.03652051
14:56:08|0.03649801
14:56:09|0.03649801
14:56:10|0.03649999
14:56:11|0.03648098
14:56:12|0.03648098
14:56:13|0.03648098
14:56:14|0.03649975
14:56:15|0.03649901
14:56:16|0.03649752
14:56:17|0.03649752
14:56:18|0.03649752
14:56:19|0.03649752
14:56:20|0.03649752
14:56:21|0.03649752
14:56:22|0.0365
14:56:23|0.0365
14:56:24|0.0365
14:56:25|0.0365
14:56:26|0.0365
14:56:27|0.0365
14:56:28|0.0365
14:56:29|0.0365
14:56:30|0.03650703
14:56:31|0.03650703
14:56:32|0.03654342
14:56:33|0.03654342
14:56:34|0.03654342
14:56:35|0.03654342
14:56:36|0.03654321
14:56:38|0.03654321
14:56:39|0.03657078
14:56:41|0.03657284
14:56:42|0.03657284
14:56:42|0.03657284
14:56:43|0.03657295
14:56:44|0.03659055
14:56:45|0.03658286
14:56:46|0.03660029
14:56:47|0.03660029
14:56:49|0.03665621
14:56:50|0.03665621
14:56:51|0.03665621
14:56:52|0.03665621
14:56:53|0.03665621
14:56:54|0.03665774
14:56:56|0.03663365
14:56:56|0.03663365
14:56:58|0.03662863
14:56:58|0.03662863
14:57:00|0.03665774
14:57:01|0.03665197
14:57:02|0.03665906
14:57:03|0.03666
14:57:04|0.03666054
14:57:05|0.03669615
14:57:06|0.0367
14:57:08|0.0367428
14:57:08|0.0367451
14:57:09|0.036789
14:57:10|0.03672984
14:57:11|0.03675051
14:57:12|0.03675978
14:57:14|0.0368
14:57:14|0.03676728
14:57:15|0.03679917
14:57:17|0.03679917
14:57:18|0.0368
14:57:18|0.03677038
14:57:19|0.03688781
14:57:21|0.03681887
14:57:21|0.03687911
14:57:22|0.03687911
14:57:23|0.03681676
14:57:25|0.03682228
14:57:26|0.03688024
14:57:27|0.03688024
14:57:28|0.03688024
14:57:30|0.03688023
14:57:31|0.03688255
14:57:31|0.0368364
14:57:33|0.03685044
14:57:33|0.03685044
14:57:35|0.03688514
14:57:35|0.03682756
14:57:36|0.03688439
14:57:37|0.03688439
14:57:39|0.03688439
14:57:40|0.03688439
14:57:41|0.03688439
14:57:43|0.03689425
14:57:44|0.03689853
14:57:45|0.03688255
14:57:46|0.03687134
14:57:47|0.03685471
14:57:48|0.03685044
14:57:49|0.0369
14:57:50|0.0369
14:57:51|0.0369
14:57:52|0.0369
14:57:53|0.0369
14:57:55|0.03690004
14:57:56|0.03690004
14:57:57|0.03689924
14:57:58|0.03689924
14:57:59|0.03689924
14:58:00|0.03689
14:58:01|0.03689
14:58:02|0.03689834
14:58:03|0.03689834
14:58:04|0.03687275
14:58:05|0.03689853
14:58:06|0.03689853
14:58:07|0.03690004
14:58:08|0.03690004
14:58:09|0.03689853
14:58:10|0.03689853
14:58:11|0.03691324
14:58:12|0.03691324
14:58:13|0.03689853
14:58:14|0.0369
14:58:15|0.03690004
14:58:16|0.03690004
14:58:17|0.03690004
14:58:18|0.03689853
14:58:19|0.03689863
14:58:20|0.03685687
14:58:21|0.03685687
14:58:22|0.03685988
14:58:23|0.03685092
14:58:24|0.03689245
14:58:25|0.03689245
14:58:26|0.03689245
14:58:27|0.03689245
14:58:28|0.03689245
14:58:29|0.03689245
14:58:30|0.03686093
14:58:31|0.03686077
14:58:32|0.03688039
14:58:33|0.03689104
14:58:34|0.03686077
14:58:35|0.03686077
14:58:36|0.03686077
14:58:37|0.03688039
14:58:38|0.03688039
14:58:39|0.03689104
14:58:41|0.03689104
14:58:42|0.03689262
14:58:43|0.03689324
14:58:44|0.03689324
14:58:45|0.0369
14:58:47|0.03691322
14:58:48|0.03691322
14:58:48|0.03691322
14:58:49|0.03691322
14:58:50|0.03691322
14:58:51|0.03690227
14:58:53|0.03690227
14:58:54|0.036937
14:58:54|0.036937
14:58:55|0.036937
14:58:56|0.0369382
14:58:58|0.03694482
14:58:58|0.03694482
14:59:00|0.03694482
14:59:00|0.03694482
14:59:01|0.03694482
14:59:02|0.03694482
14:59:03|0.03694482
14:59:04|0.03692332
14:59:06|0.03694368
14:59:07|0.03691624
14:59:08|0.03695
14:59:08|0.03695
14:59:09|0.03695
14:59:10|0.03695
14:59:12|0.03695
14:59:13|0.03695
14:59:14|0.03694932
14:59:15|0.03694932
14:59:16|0.03696183
14:59:17|0.03697366
14:59:19|0.03697366
14:59:20|0.03697366
14:59:20|0.03697914
14:59:21|0.03697914
14:59:22|0.03697914
14:59:23|0.03697366
14:59:24|0.03697366
14:59:25|0.03697366
14:59:26|0.03694418
14:59:27|0.03694418
14:59:28|0.03695
14:59:29|0.03697902
14:59:30|0.03697902
14:59:31|0.03697902
14:59:32|0.03697902
14:59:33|0.03698581
14:59:34|0.03698581
14:59:35|0.03698581
14:59:36|0.03697645
14:59:37|0.03697645
14:59:38|0.03697624
14:59:40|0.03698665
14:59:41|0.03697625
14:59:43|0.03699413
14:59:43|0.03699413
14:59:44|0.03699413
14:59:45|0.03699413
14:59:46|0.03699413
14:59:48|0.03699413
14:59:49|0.03699413
14:59:50|0.03699413
14:59:52|0.03697645
14:59:52|0.03698653
14:59:53|0.03698653
14:59:54|0.03698653
14:59:56|0.03698653
14:59:57|0.0369865
14:59:59|0.0369865
14:59:59|0.03698645
15:00:01|0.03698645
15:00:03|0.03698645
15:00:03|0.03697646
15:00:04|0.0369865
15:00:05|0.0369865
15:00:06|0.03697624
15:00:07|0.03697623
15:00:08|0.03697623
15:00:10|0.03697623
15:00:11|0.03697623
15:00:12|0.03697623
15:00:13|0.03697555
15:00:14|0.03695219
15:00:16|0.03695
15:00:16|0.03695
15:00:18|0.03692365
15:00:19|0.03692365
15:00:20|0.03692365
15:00:21|0.03693323
15:00:22|0.0369
15:00:23|0.0369
15:00:24|0.03690001
15:00:25|0.03690001
15:00:25|0.03690001
15:00:28|0.0368964
15:00:28|0.0368964
15:00:29|0.0368964
15:00:30|0.03689601
15:00:31|0.03689601
15:00:33|0.0368145
15:00:34|0.0368023
15:00:35|0.0368023
15:00:36|0.03676826
15:00:37|0.03676826
15:00:37|0.03671958
15:00:39|0.03681388
15:00:39|0.03669377
15:00:41|0.03671958
15:00:42|0.03671958
15:00:44|0.03671958
15:00:44|0.0367196
15:00:45|0.03668176
15:00:47|0.036679
15:00:49|0.03664963
15:00:49|0.03664964
15:00:51|0.03663405
15:00:53|0.03664192
15:00:54|0.03664192
15:00:55|0.03669961
15:00:56|0.03665508
15:00:58|0.03665508
15:00:58|0.03665508
15:00:59|0.03665508
15:01:00|0.03665682
15:01:01|0.03665682
15:01:03|0.03671437
15:01:04|0.03671437
15:01:04|0.03673781
15:01:05|0.03673781
15:01:07|0.03673781
15:01:07|0.03670991
15:01:09|0.03678583
15:01:10|0.03678102
15:01:11|0.03678102
15:01:12|0.03682639
15:01:13|0.03683982
15:01:14|0.03685039
15:01:15|0.03687585
15:01:17|0.03685715
15:01:17|0.03685714
15:01:18|0.03685714
15:01:19|0.03687585
15:01:20|0.03687585
15:01:21|0.03683569
15:01:22|0.03683569
15:01:23|0.03685714
15:01:24|0.03685714
15:01:25|0.03686753
15:01:26|0.03687585
15:01:27|0.03687585
15:01:28|0.03687585
15:01:30|0.03687585
15:01:30|0.03690351
15:01:31|0.03691554
15:01:32|0.03691554
15:01:33|0.03691039
15:01:34|0.036937
15:01:35|0.036937
15:01:36|0.03694479
15:01:37|0.03694479
15:01:38|0.03694262
15:01:39|0.03694262
15:01:40|0.03694262
15:01:41|0.03694478
15:01:42|0.03690368
15:01:43|0.03690368
15:01:44|0.0369
15:01:46|0.03685039
15:01:47|0.03678003
15:01:48|0.03678002
15:01:49|0.03678002
15:01:50|0.03678002
15:01:51|0.03678002
15:01:52|0.03678002
15:01:53|0.03682067
15:01:54|0.03678246
15:01:55|0.03678246
15:01:56|0.03678246
15:01:57|0.03678246
15:01:58|0.03682883
15:01:59|0.03682067
15:02:00|0.03682067
15:02:01|0.03682067
15:02:02|0.03678002
15:02:03|0.03678002
15:02:05|0.03677771
15:02:05|0.03677771
15:02:06|0.03677771
15:02:07|0.03677771
15:02:08|0.03675603
15:02:09|0.03664524
15:02:10|0.03664524
15:02:11|0.03664306
15:02:12|0.03663706
15:02:13|0.03662463
15:02:15|0.03658213
15:02:15|0.03659666
15:02:17|0.03658213
15:02:18|0.03655076
15:02:19|0.03654054
15:02:19|0.03654054
15:02:21|0.03654054
15:02:21|0.03647254
15:02:23|0.03650881
15:02:23|0.03655075
15:02:25|0.03651446
15:02:25|0.03655076
15:02:26|0.03655966
15:02:28|0.03656264
15:02:29|0.03656264
15:02:29|0.03655068
15:02:31|0.03656
15:02:32|0.03656803
15:02:33|0.03656264
15:02:34|0.03656264
15:02:35|0.03656264
15:02:36|0.03656616
15:02:37|0.03657978
15:02:38|0.03657558
15:02:39|0.03657558
15:02:40|0.03657558
15:02:41|0.03652716
15:02:42|0.03652406
15:02:43|0.03652406
15:02:44|0.03652406
15:02:46|0.03652258
15:02:46|0.03654723
15:02:47|0.03655076
15:02:48|0.03656032
15:02:49|0.03656032
15:02:50|0.03656032
15:02:51|0.03650881
15:02:53|0.03654544
15:02:53|0.03653881
15:02:55|0.03653881
15:02:56|0.03653881
15:02:57|0.03653881
15:02:58|0.03649567
15:03:00|0.03649567
15:03:00|0.03652239
15:03:01|0.03651945
15:03:02|0.03651186
15:03:03|0.03651941
15:03:05|0.03652406
15:03:05|0.03652406
15:03:08|0.03652406
15:03:08|0.03652406
15:03:09|0.03652434
15:03:11|0.03652434
15:03:11|0.03652434
15:03:12|0.03652434
15:03:14|0.03656264
15:03:15|0.03656313
15:03:16|0.0365641
15:03:18|0.0365641
15:03:18|0.03659055
15:03:19|0.03665523
15:03:20|0.03660029
15:03:21|0.03660029
15:03:22|0.03666715
15:03:23|0.03666715
15:03:24|0.03666715
15:03:25|0.03666336
15:03:26|0.03666336
15:03:27|0.03666666
15:03:28|0.03666666
15:03:29|0.03666665
15:03:30|0.03667716
15:03:31|0.0366519
15:03:32|0.0366519
15:03:33|0.03666836
15:03:34|0.03665115
15:03:35|0.03669161
15:03:37|0.03669161
15:03:37|0.03669161
15:03:38|0.03669161
15:03:39|0.03670309
15:03:40|0.03670309
15:03:41|0.03671026
15:03:42|0.036723
15:03:43|0.036723
15:03:44|0.036723
15:03:45|0.0367401
15:03:47|0.0367401
15:03:49|0.0367401
15:03:49|0.03676028
15:03:50|0.03676537
15:03:51|0.03673203
15:03:53|0.03677031
15:03:54|0.03677031
15:03:55|0.03677031
15:03:56|0.03673926
15:03:57|0.03673926
15:03:58|0.03675
15:03:59|0.03674008
15:03:59|0.03674008
15:04:02|0.03673943
15:04:02|0.03673943
15:04:03|0.03666454
15:04:04|0.03666186
15:04:05|0.03659056
15:04:06|0.03658794
15:04:07|0.03661821
15:04:08|0.03662477
15:04:09|0.03662477
15:04:10|0.03662477
15:04:12|0.03667242
15:04:12|0.03650788
15:04:14|0.03652833
15:04:15|0.03652833
15:04:16|0.03652833
15:04:17|0.03670176
15:04:18|0.03670176
15:04:18|0.03667587
15:04:21|0.03662775
15:04:22|0.03662775
15:04:23|0.03662775
15:04:24|0.03662775
15:04:24|0.03664195
15:04:25|0.03664195
15:04:26|0.03664195
15:04:28|0.0366395
15:04:29|0.0366395
15:04:30|0.0366395
15:04:31|0.03664235
15:04:31|0.03664235
15:04:33|0.03664235
15:04:34|0.03664235
15:04:35|0.03664235
15:04:36|0.03664235
15:04:37|0.03664235
15:04:38|0.03664235
15:04:39|0.03662685
15:04:40|0.03662685
15:04:41|0.03662685
15:04:43|0.03662685
15:04:43|0.03662685
15:04:45|0.03662685
15:04:45|0.03662685
15:04:47|0.03656365
15:04:49|0.03656365
15:04:50|0.03656365
15:04:50|0.03656365
15:04:51|0.03656365
15:04:52|0.03656365
15:04:54|0.03656365
15:04:55|0.03658662
15:04:57|0.03658662
15:04:57|0.03658662
15:04:58|0.03658662
15:05:00|0.03660485
15:05:00|0.03660485
15:05:01|0.03660485
15:05:02|0.03661445
15:05:03|0.03661445
15:05:05|0.03661445
15:05:06|0.03661445
15:05:07|0.03661445
15:05:08|0.03661445
15:05:09|0.03659524
15:05:10|0.03658662
15:05:11|0.03658662
15:05:13|0.03658662
15:05:13|0.03662776
15:05:14|0.03662776
15:05:16|0.03662776
15:05:17|0.03656192
15:05:19|0.03662454
15:05:20|0.03662454
15:05:20|0.03662454
15:05:22|0.03662454
15:05:23|0.03662454
15:05:24|0.03662454
15:05:25|0.03662454
15:05:27|0.03662454
15:05:27|0.03662454
15:05:28|0.03662454
15:05:29|0.0366231
15:05:30|0.03657922
15:05:31|0.0366202
15:05:32|0.03656647
15:05:33|0.03656647
15:05:34|0.03656647
15:05:36|0.03656647
15:05:36|0.03656647
15:05:38|0.03656647
15:05:39|0.0365692
15:05:41|0.03656239
15:05:42|0.03656239
15:05:42|0.03656239
15:05:44|0.03656324
15:05:44|0.03656324
15:05:45|0.03655728
15:05:46|0.03655728
15:05:48|0.03651969
15:05:50|0.03651969
15:05:50|0.03651969
15:05:52|0.03652525
15:05:52|0.03652525
15:05:54|0.03652525
15:05:54|0.03652525
15:05:56|0.03652422
15:05:57|0.03652422
15:05:58|0.03652422
15:05:59|0.03649991
15:06:00|0.03649991
15:06:01|0.03649991
15:06:03|0.03649991
15:06:04|0.03649991
15:06:06|0.03651598
15:06:06|0.03649326
15:06:07|0.03651969
15:06:08|0.03652833
15:06:10|0.03652833
15:06:11|0.03652833
15:06:12|0.03652833
15:06:13|0.03643883
15:06:14|0.03643883
15:06:15|0.03643883
15:06:16|0.03641621
15:06:18|0.03644209
15:06:19|0.03644209
15:06:19|0.036436
15:06:21|0.03640263
15:06:22|0.03644322
15:06:23|0.03644322
15:06:24|0.03644322
15:06:25|0.03644322
15:06:27|0.03643974
15:06:28|0.03643974
15:06:28|0.03643974
15:06:30|0.03643974
15:06:30|0.03644531
15:06:31|0.03644322
15:06:33|0.03642305
15:06:34|0.03644322
15:06:35|0.03644322
15:06:36|0.03644322
15:06:37|0.03644322
15:06:38|0.036436
15:06:39|0.03644531
15:06:40|0.03644531
15:06:41|0.03644531
15:06:42|0.03644531
15:06:43|0.03644531
15:06:44|0.03644322
15:06:45|0.03644322
15:06:46|0.03644322
15:06:47|0.03644531
15:06:48|0.03644531
15:06:50|0.03644531
15:06:51|0.03644531
15:06:52|0.03644531
15:06:53|0.03644531
15:06:54|0.03644531
15:06:55|0.03644531
15:06:56|0.03643399
15:06:58|0.03643399
15:06:58|0.03643399
15:06:59|0.03643883
15:07:00|0.03643883
15:07:02|0.03643883
15:07:03|0.03643883
15:07:04|0.03644322
15:07:05|0.03644322
15:07:06|0.03644322
15:07:07|0.03644322
15:07:08|0.03644322
15:07:09|0.03644322
15:07:10|0.03644322
15:07:11|0.03644322
15:07:12|0.03644322
15:07:13|0.0364325
15:07:15|0.0364325
15:07:16|0.0364325
15:07:16|0.0364325
15:07:18|0.0364325
15:07:18|0.0364325
15:07:19|0.0364325
15:07:20|0.03643449
15:07:21|0.03643449
15:07:22|0.03643449
15:07:24|0.03643449
15:07:24|0.03643449
15:07:26|0.03643449
15:07:26|0.03643449
15:07:28|0.03643244
15:07:29|0.03643121
15:07:29|0.03643121
15:07:30|0.03643121
15:07:32|0.03643121
15:07:33|0.03643121
15:07:34|0.03643135
15:07:35|0.03643135
15:07:36|0.03643244
15:07:37|0.03643244
15:07:38|0.03643244
15:07:39|0.03643244
15:07:41|0.03643121
15:07:41|0.03643121
15:07:43|0.03643121
15:07:44|0.03643121
15:07:45|0.03643
15:07:46|0.03643
15:07:46|0.03643
15:07:48|0.03643134
15:07:48|0.03643134
15:07:50|0.03643134
15:07:51|0.03643134
15:07:52|0.03643134
15:07:53|0.03643134
15:07:55|0.03643
15:07:56|0.03643135
15:07:57|0.03643135
15:07:58|0.03643135
15:07:59|0.03643135
15:08:01|0.03643135
15:08:02|0.0364244
15:08:02|0.0364244
15:08:04|0.03642619
15:08:05|0.03642619
15:08:06|0.03642455
15:08:07|0.03642455
15:08:09|0.03642455
15:08:09|0.03642359
15:08:11|0.0364
15:08:12|0.0364
15:08:13|0.0364
15:08:14|0.0364
15:08:15|0.0364
15:08:15|0.03640001
15:08:17|0.03640001
15:08:18|0.03640001
15:08:18|0.03640001
15:08:19|0.03640001
15:08:20|0.03640001
15:08:21|0.03640002
15:08:22|0.03640002
15:08:23|0.03640002
15:08:24|0.03640002
15:08:25|0.03640002
15:08:26|0.03640002
15:08:28|0.03640002
15:08:28|0.03640002
15:08:30|0.0364
15:08:31|0.0364
15:08:32|0.0364
15:08:33|0.03640001
15:08:34|0.03640002
15:08:35|0.03640002
15:08:36|0.03640002
15:08:37|0.03640002
15:08:39|0.0364216
15:08:39|0.0364216
15:08:41|0.0364216
15:08:41|0.0364216
15:08:42|0.0364216
15:08:43|0.03642716
15:08:45|0.03642536
15:08:46|0.03642536
15:08:47|0.03642536
15:08:48|0.03642536
15:08:49|0.03642536
15:08:50|0.03642536
15:08:51|0.03642056
15:08:53|0.0364002
15:08:54|0.0364002
15:08:54|0.0364002
15:08:57|0.03639056
15:08:57|0.03639056
15:08:58|0.03639056
15:09:00|0.03639056
15:09:00|0.03639056
15:09:03|0.03639056
15:09:03|0.03635819
15:09:04|0.03635819
15:09:05|0.03635543
15:09:06|0.03635543
15:09:07|0.03637176
15:09:08|0.03637176
15:09:09|0.03640588
15:09:10|0.03640588
15:09:11|0.03640588
15:09:12|0.03640588
15:09:13|0.03640588
15:09:15|0.03640588
15:09:16|0.03640588
15:09:17|0.03640588
15:09:18|0.03643
15:09:19|0.03643
15:09:20|0.03643
15:09:22|0.03640588
15:09:23|0.03641129
15:09:24|0.03635231
15:09:24|0.03635231
15:09:26|0.03635231
15:09:26|0.03635231
15:09:27|0.03635231
15:09:29|0.03639586
15:09:29|0.03634924
15:09:31|0.03634924
15:09:31|0.03634924
15:09:33|0.03634924
15:09:33|0.03634924
15:09:34|0.03640501
15:09:36|0.03640501
15:09:37|0.03640501
15:09:38|0.03640501
15:09:39|0.03640501
15:09:39|0.03640501
15:09:41|0.03640501
15:09:43|0.03640501
15:09:43|0.03640501
15:09:44|0.03641257
15:09:45|0.03637155
15:09:46|0.03637155
15:09:47|0.03637155
15:09:48|0.03637155
15:09:49|0.03637155
15:09:50|0.03637155
15:09:51|0.03637155
15:09:53|0.03637155
15:09:54|0.03637155
15:09:55|0.03637155
15:09:56|0.03637155
15:09:57|0.03637155
15:09:59|0.03639511
15:09:59|0.03639511
15:10:01|0.03639511
15:10:02|0.03639511
15:10:03|0.03636823
15:10:05|0.03636823
15:10:05|0.03636823
15:10:06|0.03636823
15:10:08|0.03636823
15:10:09|0.03636823
15:10:10|0.03638194
15:10:11|0.03638194
15:10:13|0.03638194
15:10:13|0.03638194
15:10:14|0.0363875
15:10:15|0.0363875
15:10:16|0.0363875
15:10:17|0.03639511
15:10:18|0.03639511
15:10:19|0.03640183
15:10:21|0.03640183
15:10:22|0.03640183
15:10:23|0.03640183
15:10:23|0.03640183
15:10:26|0.03640013
15:10:26|0.03640013
15:10:27|0.03640013
15:10:28|0.03640013
15:10:29|0.03640013
15:10:31|0.03638194
15:10:31|0.03638194
15:10:33|0.03638194
15:10:34|0.03638194
15:10:36|0.03638194
15:10:36|0.03638194
15:10:38|0.03638194
15:10:39|0.03638194
15:10:40|0.03638194
15:10:40|0.03638194
15:10:42|0.03638194
15:10:43|0.03638194
15:10:44|0.03638194
15:10:45|0.03638194
15:10:45|0.03638194
15:10:46|0.03638194
15:10:47|0.03638194
15:10:48|0.03637
15:10:49|0.03637
15:10:51|0.03637
15:10:52|0.03638
15:10:54|0.03638194
15:10:54|0.03638194
15:10:55|0.03638194
15:10:56|0.03638194
15:10:58|0.03638194
15:10:59|0.03638194
15:11:00|0.03638194
15:11:00|0.03638194
15:11:02|0.03638194
15:11:04|0.03638194
15:11:05|0.03638194
15:11:06|0.03638194
15:11:07|0.0364
15:11:08|0.0364
15:11:08|0.0364
15:11:10|0.0364
15:11:10|0.0364
15:11:11|0.03642085
15:11:13|0.03642085
15:11:13|0.03642085
15:11:14|0.03642085
15:11:16|0.03642085
15:11:17|0.03642085
15:11:18|0.03642085
15:11:19|0.03638194
15:11:20|0.03638194
15:11:21|0.03638194
15:11:22|0.03641129
15:11:23|0.03641129
15:11:24|0.03641129
15:11:25|0.03641723
15:11:26|0.03641838
15:11:27|0.03641838
15:11:28|0.03641838
15:11:29|0.03641838
15:11:30|0.03643594
15:11:31|0.03643594
15:11:32|0.03643594
15:11:33|0.03644457
15:11:34|0.03644457
15:11:35|0.03653292
15:11:36|0.03654542
15:11:37|0.03657452
15:11:38|0.03652496
15:11:39|0.0366
15:11:40|0.0366023
15:11:41|0.03658885
15:11:42|0.03658885
15:11:43|0.03663214
15:11:44|0.03667716
15:11:45|0.03665523
15:11:46|0.03663457
15:11:47|0.03663724
15:11:48|0.03668274
15:11:49|0.03670287
15:11:50|0.03669672
15:11:51|0.03671026
15:11:52|0.03671026
15:11:54|0.03671956
15:11:55|0.03671956
15:11:56|0.03673482
15:11:57|0.03678595
15:11:59|0.03678595
15:12:00|0.03678595
15:12:02|0.03673445
15:12:02|0.03671504
15:12:04|0.03671908
15:12:04|0.03671908
15:12:06|0.03672092
15:12:06|0.03672092
15:12:07|0.03673764
15:12:09|0.03673764
15:12:10|0.03673424
15:12:10|0.03673424
15:12:11|0.03671507
15:12:13|0.03671525
15:12:14|0.03673424
15:12:15|0.03670595
15:12:16|0.03670863
15:12:17|0.03666454
15:12:18|0.03666454
15:12:19|0.03666454
15:12:20|0.03666454
15:12:22|0.03667735
15:12:23|0.03667735
15:12:24|0.03667735
15:12:25|0.03667735
15:12:26|0.03667735
15:12:26|0.03663697
15:12:27|0.03663697
15:12:28|0.03663697
15:12:29|0.03663697
15:12:31|0.03663697
15:12:31|0.03663697
15:12:32|0.03669574
15:12:33|0.03669574
15:12:34|0.03669574
15:12:36|0.03669574
15:12:36|0.03669574
15:12:38|0.03663696
15:12:39|0.03663696
15:12:40|0.03663696
15:12:42|0.03669161
15:12:42|0.03669161
15:12:43|0.03669161
15:12:44|0.03669161
15:12:46|0.03669161
15:12:46|0.03666665
15:12:48|0.03666665
15:12:48|0.03669013
15:12:49|0.03669013
15:12:50|0.03669013
15:12:52|0.03669013
15:12:52|0.03668621
15:12:54|0.03668621
15:12:55|0.03668621
15:12:56|0.03668621
15:12:57|0.03668621
15:12:58|0.03666789
15:12:59|0.03666789
15:13:00|0.03666789
15:13:01|0.03666789
15:13:02|0.03666789
15:13:03|0.03666789
15:13:04|0.03666789
15:13:06|0.03666789
15:13:07|0.03666789
15:13:08|0.03666789
15:13:08|0.03666789
15:13:09|0.03666789
15:13:10|0.03666789
15:13:12|0.03666789
15:13:12|0.03663696
15:13:14|0.03663696
15:13:14|0.03663333
15:13:15|0.03663333
15:13:16|0.03663333
15:13:17|0.03663333
15:13:18|0.03663333
15:13:19|0.0366
15:13:20|0.0366
15:13:21|0.0366
15:13:23|0.03662977
15:13:24|0.03662977
15:13:25|0.03662977
15:13:26|0.03662977
15:13:27|0.03659055
15:13:28|0.03659055
15:13:29|0.03659055
15:13:30|0.03659055
15:13:31|0.0366
15:13:32|0.0366
15:13:33|0.0366
15:13:34|0.0366
15:13:36|0.0366
15:13:36|0.0366
15:13:38|0.0365881
15:13:39|0.0365881
15:13:40|0.03658793
15:13:41|0.03658213
15:13:42|0.03658213
15:13:43|0.03658213
15:13:44|0.03658213
15:13:45|0.03658213
15:13:46|0.03658213
15:13:47|0.03658213
15:13:48|0.03658213
15:13:49|0.03658213
15:13:50|0.03658213
15:13:51|0.03658213
15:13:52|0.03658213
15:13:53|0.03658213
15:13:54|0.03658213
15:13:55|0.03658213
15:13:57|0.03658213
15:13:58|0.03658213
15:13:59|0.03658213
15:13:59|0.03662976
15:14:01|0.03658213
15:14:01|0.03658213
15:14:03|0.03658213
15:14:04|0.03658373
15:14:04|0.03658373
15:14:05|0.03658373
15:14:07|0.03658373
15:14:08|0.03658373
15:14:09|0.03658373
15:14:10|0.03658292
15:14:11|0.03662076
15:14:12|0.03662076
15:14:13|0.03662076
15:14:14|0.0365827
15:14:15|0.0365827
15:14:16|0.0365827
15:14:17|0.0365827
15:14:18|0.0365827
15:14:19|0.0365827
15:14:20|0.0365827
15:14:21|0.0365827
15:14:22|0.03658269
15:14:23|0.03658267
15:14:24|0.03658267
15:14:25|0.03658267
15:14:26|0.0365658
15:14:27|0.0365658
15:14:28|0.0365658
15:14:29|0.0365827
15:14:30|0.0365827
15:14:31|0.0365827
15:14:32|0.0365827
15:14:33|0.0365827
15:14:34|0.0365827
15:14:36|0.0365827
15:14:37|0.0365827
15:14:37|0.0365827
15:14:38|0.0365827
15:14:40|0.0365827
15:14:41|0.0365827
15:14:42|0.0365827
15:14:43|0.0365827
15:14:44|0.0365827
15:14:45|0.03656089
15:14:46|0.0365547
15:14:47|0.0365547
15:14:48|0.0365391
15:14:49|0.0365391
15:14:50|0.03653333
15:14:51|0.03653333
15:14:52|0.03653333
15:14:53|0.03654153
15:14:54|0.03651688
15:14:55|0.03651688
15:14:56|0.03651688
15:14:57|0.03651688
15:14:58|0.03651688
15:15:00|0.03651688
15:15:01|0.03651743
15:15:02|0.03645723
15:15:03|0.03645723
15:15:04|0.03645723
15:15:05|0.03645723
15:15:06|0.03645723
15:15:07|0.03645723
15:15:09|0.03645723
15:15:09|0.03645723
15:15:10|0.03645723
15:15:12|0.03645723
15:15:13|0.03651688
15:15:14|0.03651688
15:15:15|0.03651688
15:15:16|0.03651688
15:15:17|0.03651688
15:15:18|0.03651688
15:15:19|0.03651688
15:15:20|0.03651688
15:15:21|0.03651688
15:15:22|0.03652276
15:15:24|0.03652276
15:15:24|0.03658102
15:15:25|0.03658102
15:15:26|0.03658102
15:15:28|0.03662769
15:15:28|0.03662769
15:15:29|0.03662101
15:15:30|0.03662734
15:15:31|0.03662734
15:15:33|0.03662734
15:15:34|0.03662734
15:15:35|0.03659006
15:15:36|0.03659006
15:15:37|0.03659006
15:15:38|0.03661707
15:15:39|0.03661707
15:15:40|0.03661707
15:15:41|0.03662516
15:15:42|0.03662516
15:15:43|0.03662516
15:15:44|0.03661711
15:15:45|0.03661711
15:15:46|0.03661711
15:15:47|0.03661335
15:15:48|0.03661335
15:15:49|0.03661335
15:15:50|0.03661335
15:15:51|0.03663748
15:15:52|0.03663748
15:15:53|0.03663748
15:15:54|0.03665523
15:15:55|0.03665523
15:15:56|0.03665523
15:15:57|0.03665523
15:15:59|0.03663345
15:15:59|0.03663345
15:16:01|0.03663345
15:16:03|0.03663345
15:16:04|0.03664423
15:16:04|0.03664423
15:16:05|0.03664423
15:16:07|0.03664423
15:16:07|0.03666096
15:16:08|0.03661477
15:16:10|0.03660392
15:16:11|0.03660392
15:16:12|0.03660392
15:16:13|0.03664423
15:16:14|0.03664423
15:16:15|0.03664423
15:16:16|0.03664423
15:16:17|0.03664423
15:16:18|0.03664423
15:16:19|0.03664423
15:16:20|0.03669943
15:16:21|0.03669943
15:16:22|0.03669943
15:16:23|0.03669943
15:16:24|0.03664423
15:16:25|0.03664423
15:16:26|0.03665228
15:16:27|0.03665228
15:16:28|0.03665228
15:16:29|0.03665228
15:16:30|0.03665228
15:16:31|0.03665228
15:16:32|0.03665228
15:16:33|0.03665228
15:16:34|0.03665228
15:16:35|0.03665228
15:16:36|0.03665228
15:16:37|0.03665228
15:16:38|0.03665228
15:16:39|0.03665228
15:16:40|0.03665228
15:16:41|0.03660388
15:16:42|0.03660392
15:16:43|0.03660392
15:16:44|0.03660392
15:16:45|0.03659055
15:16:46|0.03659055
15:16:47|0.03660392
15:16:48|0.03660392
15:16:49|0.03660392
15:16:51|0.0366
15:16:51|0.0366
15:16:52|0.0366
15:16:53|0.0366
15:16:54|0.0366
15:16:56|0.0366
15:16:56|0.03658723
15:16:57|0.03658723
15:16:58|0.03658723
15:16:59|0.03659505
15:17:01|0.03658165
15:17:03|0.03658165
15:17:04|0.03658165
15:17:05|0.03658165
15:17:06|0.03658165
15:17:07|0.03658165
15:17:08|0.03658165
15:17:09|0.03658165
15:17:10|0.03658165
15:17:11|0.03658165
15:17:12|0.03658165
15:17:13|0.03658165
15:17:14|0.03658165
15:17:15|0.03658165
15:17:16|0.03658165
15:17:17|0.03658165
15:17:19|0.03658165
15:17:20|0.03658165
15:17:21|0.03658165
15:17:22|0.03658165
15:17:23|0.03651598
15:17:24|0.03649991
15:17:26|0.03649991
15:17:26|0.03649991
15:17:27|0.03649991
15:17:28|0.03649991
15:17:29|0.03649991
15:17:30|0.03649991
15:17:31|0.03649991
15:17:32|0.03649991
15:17:33|0.03647255
15:17:34|0.03649735
15:17:35|0.03649735
15:17:36|0.03649735
15:17:37|0.03649735
15:17:38|0.03649735
15:17:39|0.03649735
15:17:40|0.03649735
15:17:41|0.03636328
15:17:43|0.036354
15:17:43|0.036354
15:17:45|0.036354
15:17:46|0.03634314
15:17:47|0.03634041
15:17:48|0.0363238
15:17:49|0.03631931
15:17:50|0.03621873
15:17:51|0.03621792
15:17:52|0.03624444
15:17:53|0.0362734
15:17:53|0.03625413
15:17:55|0.03625413
15:17:56|0.03625413
15:17:57|0.03627665
15:17:58|0.03627665
15:17:59|0.03628034
15:18:00|0.03628034
15:18:01|0.03628987
15:18:02|0.03628987
15:18:04|0.0363
15:18:05|0.0363
15:18:06|0.0363
15:18:08|0.03631931
15:18:08|0.03631931
15:18:10|0.03631931
15:18:11|0.03631931
15:18:12|0.03631931
15:18:13|0.03631931
15:18:14|0.03631931
15:18:15|0.03631931
15:18:16|0.03631931
15:18:17|0.03632679
15:18:18|0.03628905
15:18:19|0.03628924
15:18:20|0.03628924
15:18:21|0.03628924
15:18:21|0.03634469
15:18:23|0.03635405
15:18:24|0.03635405
15:18:24|0.03635405
15:18:26|0.03635405
15:18:27|0.03635405
15:18:28|0.03635405
15:18:28|0.03635405
15:18:30|0.03635405
15:18:31|0.03638231
15:18:32|0.03640863
15:18:33|0.03640863
15:18:34|0.03640863
15:18:34|0.03636848
15:18:36|0.03636848
15:18:37|0.03636848
15:18:38|0.03636848
15:18:39|0.03636848
15:18:39|0.03636848
15:18:41|0.03642545
15:18:42|0.03642545
15:18:43|0.03642545
15:18:44|0.03644509
15:18:45|0.03644509
15:18:46|0.03644509
15:18:46|0.03644509
15:18:47|0.03644509
15:18:48|0.03637934
15:18:49|0.03637934
15:18:51|0.03637542
15:18:52|0.03637542
15:18:53|0.03637542
15:18:54|0.03637542
15:18:55|0.03637541
15:18:55|0.03637541
15:18:57|0.03639884
15:18:58|0.03636192
15:18:58|0.03636192
15:19:00|0.03636192
15:19:00|0.03636192
15:19:02|0.03636192
15:19:03|0.03637542
15:19:04|0.03637542
15:19:05|0.03637542
15:19:06|0.03637542
15:19:06|0.03636
15:19:09|0.03636
15:19:09|0.03636
15:19:10|0.03638807
15:19:12|0.03638807
15:19:13|0.03638807
15:19:14|0.03638807
15:19:15|0.03639285
15:19:15|0.03639285
15:19:18|0.03639285
15:19:18|0.03639285
15:19:19|0.03639285
15:19:20|0.03639285
15:19:21|0.03639285
15:19:22|0.03639285
15:19:23|0.03639285
15:19:24|0.03639285
15:19:25|0.03639285
15:19:26|0.03639285
15:19:27|0.03639285
15:19:29|0.03639285
15:19:30|0.03639285
15:19:30|0.03639285
15:19:33|0.03639285
15:19:33|0.03639285
15:19:34|0.03639285
15:19:35|0.03639285
15:19:36|0.03639285
15:19:37|0.03639285
15:19:38|0.03637542
15:19:39|0.03637542
15:19:40|0.03637542
15:19:41|0.03637542
15:19:42|0.03637542
15:19:43|0.03637542
15:19:44|0.03637542
15:19:45|0.03637542
15:19:46|0.0363307
15:19:47|0.03638746
15:19:48|0.03638746
15:19:49|0.03638746
15:19:50|0.03638746
15:19:51|0.0363229
15:19:52|0.0363229
15:19:53|0.0363229
15:19:54|0.0363229
15:19:55|0.0363229
15:19:56|0.0363229
15:19:57|0.0363229
15:19:58|0.0363229
15:19:59|0.0363229
15:20:00|0.0363229
15:20:01|0.0363229
15:20:03|0.0363229
15:20:03|0.0363229
15:20:05|0.0363229
15:20:06|0.0363229
15:20:08|0.0363229
15:20:09|0.0363229
15:20:10|0.03632541
15:20:11|0.03632541
15:20:12|0.03632541
15:20:13|0.0363321
15:20:14|0.0363321
15:20:15|0.0363321
15:20:16|0.0363321
15:20:17|0.03636592
15:20:18|0.03636592
15:20:19|0.0363321
15:20:20|0.0363321
15:20:21|0.0363321
15:20:22|0.0363321
15:20:23|0.03633
15:20:24|0.03633
15:20:26|0.03633
15:20:26|0.03633
15:20:27|0.03633
15:20:28|0.03636613
15:20:29|0.03636613
15:20:30|0.0363321
15:20:31|0.0363321
15:20:32|0.0363321
15:20:33|0.0363321
15:20:34|0.0363321
15:20:35|0.0363321
15:20:36|0.0363321
15:20:37|0.0363321
15:20:38|0.0363321
15:20:39|0.0363321
15:20:40|0.03633
15:20:41|0.03632454
15:20:42|0.03632079
15:20:44|0.03628924
15:20:45|0.03628924
15:20:46|0.03628924
15:20:47|0.03628924
15:20:48|0.03628924
15:20:49|0.03628924
15:20:50|0.03628924
15:20:51|0.03628924
15:20:52|0.03628924
15:20:53|0.03631519
15:20:54|0.03628924
15:20:56|0.03631519
15:20:57|0.03631519
15:20:58|0.03631519
15:20:59|0.03631519
15:21:00|0.03631519
15:21:01|0.03631519
15:21:02|0.03631519
15:21:02|0.03631519
15:21:05|0.03631519
15:21:05|0.03631519
15:21:06|0.03631519
15:21:08|0.03631519
15:21:10|0.03630417
15:21:11|0.03630417
15:21:12|0.03630417
15:21:13|0.03630417
15:21:13|0.03630417
15:21:15|0.03631518
15:21:16|0.03631518
15:21:16|0.03631518
15:21:18|0.03631519
15:21:19|0.03631519
15:21:19|0.0363321
15:21:21|0.0363321
15:21:22|0.03631519
15:21:23|0.03631519
15:21:24|0.03634598
15:21:25|0.03634598
15:21:26|0.03634598
15:21:27|0.03634598
15:21:28|0.03634598
15:21:29|0.03634598
15:21:30|0.03630646
15:21:31|0.03630646
15:21:32|0.03630646
15:21:33|0.03630646
15:21:34|0.03635455
15:21:35|0.03631039
15:21:36|0.03631039
15:21:37|0.03631039
15:21:38|0.03631039
15:21:39|0.03631039
15:21:40|0.03631039
15:21:41|0.03631039
15:21:42|0.03631039
15:21:43|0.03631039
15:21:44|0.03631039
15:21:45|0.03631039
15:21:46|0.03631039
15:21:47|0.03633699
15:21:48|0.03633699
15:21:49|0.03633699
15:21:50|0.03633699
15:21:51|0.03633699
15:21:52|0.03633699
15:21:53|0.03633699
15:21:54|0.03633699
15:21:55|0.03633699
15:21:57|0.03633699
15:21:58|0.03633699
15:21:58|0.03633699
15:22:00|0.03633699
15:22:01|0.03633699
15:22:01|0.03633699
15:22:03|0.03631039
15:22:05|0.03631039
15:22:05|0.03631039
15:22:06|0.03631039
15:22:07|0.03631039
15:22:09|0.03631039
15:22:10|0.03631039
15:22:11|0.03631039
15:22:11|0.03631039
15:22:12|0.03631039
15:22:14|0.03629226
15:22:14|0.03629226
15:22:16|0.03629226
15:22:17|0.03629226
15:22:18|0.03629226
15:22:19|0.03629226
15:22:21|0.03633932
15:22:21|0.03633932
15:22:23|0.03633932
15:22:23|0.03633932
15:22:25|0.03633932
15:22:25|0.03633932
15:22:27|0.03633932
15:22:28|0.03633932
15:22:28|0.03633932
15:22:30|0.03633932
15:22:31|0.03633932
15:22:32|0.03633932
15:22:33|0.03633932
15:22:34|0.03629566
15:22:35|0.03629566
15:22:36|0.03629566
15:22:37|0.03629
15:22:38|0.03629
15:22:39|0.03629
15:22:40|0.03629
15:22:41|0.03629
15:22:42|0.03629
15:22:43|0.03629
15:22:44|0.03629
15:22:45|0.03629
15:22:46|0.03629
15:22:47|0.03629
15:22:48|0.03629
15:22:49|0.03629
15:22:50|0.03629
15:22:51|0.03629
15:22:53|0.03633687
15:22:53|0.03633687
15:22:54|0.03633687
15:22:55|0.03633687
15:22:57|0.03633687
15:22:58|0.03633687
15:22:59|0.03633687
15:23:00|0.03633687
15:23:01|0.03633687
15:23:02|0.03633687
15:23:03|0.03633687
15:23:05|0.03629001
15:23:06|0.03629001
15:23:06|0.03629001
15:23:09|0.03629001
15:23:10|0.03629001
15:23:12|0.03629001
15:23:12|0.03629001
15:23:13|0.03632043
15:23:14|0.03632043
15:23:15|0.03629001
15:23:16|0.03629001
15:23:17|0.03629001
15:23:18|0.03629001
15:23:20|0.03629001
15:23:21|0.03632044
15:23:22|0.03629001
15:23:24|0.03629001
15:23:24|0.03629001
15:23:25|0.03629001
15:23:26|0.03629001
15:23:27|0.03629001
15:23:28|0.03629001
15:23:29|0.03629001
15:23:30|0.03629001
15:23:31|0.03629001
15:23:32|0.03629001
15:23:33|0.03629001
15:23:34|0.03628924
15:23:35|0.03628924
15:23:36|0.03628924
15:23:37|0.03628924
15:23:38|0.03629001
15:23:39|0.03633686
15:23:40|0.03628924
15:23:42|0.03628924
15:23:43|0.03628924
15:23:44|0.03628924
15:23:45|0.03628924
15:23:46|0.03628924
15:23:47|0.03628924
15:23:48|0.03628924
15:23:49|0.03628924
15:23:50|0.03628924
15:23:51|0.03628924
15:23:52|0.03628924
15:23:53|0.03628924
15:23:54|0.03628924
15:23:55|0.03628924
15:23:56|0.03628924
15:23:57|0.03628924
15:23:58|0.03632918
15:23:59|0.03632731
15:24:00|0.03632731
15:24:01|0.03632731
15:24:02|0.03632731
15:24:03|0.03632731
15:24:04|0.03632731
15:24:05|0.03632731
15:24:07|0.03632731
15:24:08|0.03632731
15:24:09|0.03632731
15:24:10|0.03632731
15:24:11|0.03632731
15:24:12|0.03632457
15:24:14|0.03631871
15:24:14|0.03631871
15:24:16|0.03631871
15:24:16|0.03631871
15:24:18|0.03631871
15:24:18|0.03631871
15:24:19|0.03631871
15:24:21|0.03631871
15:24:21|0.03631871
15:24:22|0.03631871
15:24:24|0.03631792
15:24:25|0.03631792
15:24:26|0.03631792
15:24:26|0.03631792
15:24:28|0.03631792
15:24:28|0.03631792
15:24:29|0.0363187
15:24:31|0.0363187
15:24:31|0.0363187
15:24:33|0.0363187
15:24:34|0.0363187
15:24:35|0.0363187
15:24:36|0.0363187
15:24:37|0.0363187
15:24:38|0.0363187
15:24:39|0.03631869
15:24:40|0.03631869
15:24:41|0.03631869
15:24:42|0.03631869
15:24:43|0.03631869
15:24:44|0.03631869
15:24:45|0.03631869
15:24:46|0.03631869
15:24:47|0.03629096
15:24:48|0.03629096
15:24:49|0.03629096
15:24:50|0.03629096
15:24:51|0.03629096
15:24:52|0.03631868
15:24:53|0.03631868
15:24:54|0.03631868
15:24:55|0.03628925
15:24:56|0.03628925
15:24:57|0.03628925
15:24:58|0.03628925
15:24:59|0.03628925
15:25:00|0.03628925
15:25:01|0.03628925
15:25:02|0.03628925
15:25:03|0.03625434
15:25:04|0.036286
15:25:05|0.036286
15:25:06|0.036286
15:25:07|0.03628211
15:25:09|0.03628211
15:25:09|0.03628211
15:25:11|0.03627555
15:25:12|0.03627932
15:25:13|0.03627932
15:25:14|0.03627932
15:25:16|0.03628211
15:25:16|0.03629583
15:25:17|0.03629583
15:25:18|0.03630456
15:25:19|0.03630456
15:25:21|0.03630456
15:25:22|0.03630456
15:25:23|0.03630456
15:25:24|0.03630456
15:25:25|0.03628211
15:25:26|0.03628211
15:25:27|0.03628211
15:25:28|0.03628541
15:25:29|0.03628844
15:25:30|0.03628844
15:25:31|0.03627703
15:25:32|0.03627703
15:25:33|0.03627703
15:25:34|0.03627703
15:25:35|0.03626799
15:25:36|0.03622011
15:25:37|0.03622011
15:25:38|0.03622011
15:25:39|0.03625074
15:25:40|0.03624457
15:25:41|0.03624457
15:25:42|0.03624258
15:25:43|0.03624258
15:25:44|0.03624258
15:25:45|0.03624258
15:25:46|0.03624258
15:25:47|0.03624662
15:25:48|0.03628653
15:25:50|0.03628653
15:25:50|0.03628653
15:25:51|0.03630374
15:25:52|0.03631411
15:25:54|0.03631411
15:25:54|0.03631411
15:25:56|0.03628653
15:25:57|0.03628653
15:25:58|0.03628653
15:25:59|0.03628653
15:26:00|0.03628653
15:26:01|0.03628653
15:26:02|0.03623767
15:26:03|0.03623767
15:26:04|0.03623767
15:26:05|0.03630127
15:26:06|0.03630127
15:26:07|0.03630127
15:26:08|0.03630127
15:26:10|0.03630127
15:26:10|0.03622772
15:26:12|0.03622772
15:26:13|0.03622772
15:26:14|0.03622772
15:26:15|0.03622772
15:26:16|0.03622772
15:26:17|0.03623144
15:26:18|0.03630313
15:26:19|0.03630313
15:26:20|0.03630313
15:26:21|0.03630313
15:26:22|0.03630313
15:26:23|0.03630313
15:26:24|0.03630313
15:26:25|0.03630313
15:26:26|0.03630313
15:26:27|0.03630313
15:26:28|0.03630313
15:26:29|0.03629724
15:26:30|0.03622791
15:26:31|0.03622791
15:26:32|0.03622791
15:26:33|0.03622791
15:26:34|0.03622791
15:26:36|0.03622791
15:26:36|0.03622791
15:26:37|0.03622791
15:26:39|0.03622791
15:26:40|0.03622791
15:26:40|0.03622791
15:26:41|0.03628094
15:26:43|0.03623077
15:26:43|0.03623077
15:26:45|0.03623077
15:26:45|0.03623077
15:26:46|0.03623077
15:26:48|0.03623077
15:26:49|0.03623077
15:26:49|0.03623077
15:26:50|0.03623077
15:26:52|0.03623077
15:26:53|0.03629789
15:26:54|0.03629789
15:26:54|0.03629789
15:26:56|0.03629789
15:26:56|0.03629789
15:26:57|0.03630112
15:26:59|0.03630112
15:26:59|0.03630112
15:27:01|0.03630112
15:27:02|0.03630112
15:27:03|0.03630112
15:27:05|0.03630112
15:27:06|0.03630112
15:27:07|0.03630112
15:27:08|0.03630112
15:27:10|0.03630112
15:27:11|0.03630112
15:27:11|0.03630112
15:27:13|0.03630112
15:27:14|0.03630112
15:27:15|0.03630112
15:27:16|0.03630112
15:27:17|0.03630112
15:27:18|0.03630112
15:27:19|0.03629945
15:27:20|0.03629945
15:27:22|0.03629945
15:27:23|0.03629945
15:27:23|0.03629945
15:27:24|0.03630112
15:27:26|0.03626877
15:27:27|0.03626877
15:27:28|0.03626877
15:27:29|0.03630112
15:27:31|0.03626926
15:27:32|0.03626926
15:27:33|0.03626926
15:27:34|0.03626926
15:27:35|0.03626926
15:27:35|0.03626926
15:27:36|0.03626926
15:27:37|0.03626987
15:27:38|0.03626926
15:27:39|0.03626926
15:27:41|0.03626926
15:27:42|0.03626926
15:27:42|0.03626926
15:27:43|0.03626926
15:27:44|0.03626926
15:27:45|0.0363157
15:27:46|0.0363157
15:27:48|0.03630865
15:27:49|0.03630865
15:27:50|0.03630865
15:27:50|0.03630354
15:27:52|0.03630354
15:27:53|0.03630354
15:27:54|0.03630354
15:27:54|0.0362688
15:27:56|0.0362688
15:27:56|0.0362688
15:27:57|0.03628305
15:27:59|0.03628305
15:28:00|0.03628305
15:28:01|0.03628305
15:28:02|0.03628305
15:28:03|0.03627498
15:28:04|0.03627498
15:28:05|0.03627498
15:28:06|0.03628901
15:28:07|0.03628901
15:28:08|0.03628901
15:28:09|0.03628901
15:28:11|0.03628901
15:28:12|0.03630202
15:28:14|0.03630871
15:28:14|0.03630871
15:28:15|0.03630871
15:28:17|0.03630871
15:28:18|0.03630871
15:28:19|0.03630871
15:28:20|0.03630871
15:28:21|0.03630871
15:28:22|0.03630871
15:28:23|0.03632636
15:28:24|0.03632636
15:28:25|0.03632636
15:28:26|0.03632636
15:28:27|0.03632636
15:28:28|0.03632636
15:28:29|0.03627276
15:28:30|0.03627276
15:28:31|0.03627276
15:28:32|0.03627276
15:28:33|0.03627276
15:28:34|0.03627276
15:28:35|0.03630871
15:28:36|0.03630871
15:28:37|0.03630871
15:28:38|0.03633223
15:28:39|0.03633223
15:28:40|0.03633223
15:28:41|0.03633145
15:28:42|0.03633145
15:28:43|0.03633626
15:28:44|0.03633626
15:28:45|0.03633626
15:28:46|0.03633496
15:28:47|0.03633496
15:28:48|0.03638569
15:28:49|0.03638569
15:28:50|0.03638569
15:28:51|0.03633518
15:28:52|0.03633518
15:28:53|0.03633518
15:28:54|0.03633518
15:28:55|0.03633518
15:28:57|0.03633518
15:28:57|0.03633518
15:28:58|0.03633518
15:29:00|0.03633518
15:29:00|0.03633518
15:29:02|0.03633518
15:29:02|0.03633518
15:29:03|0.03633518
15:29:04|0.03633518
15:29:05|0.0364
15:29:06|0.03638134
15:29:08|0.03638134
15:29:09|0.03638134
15:29:09|0.0364
15:29:11|0.03640452
15:29:12|0.03640863
15:29:13|0.03643797
15:29:14|0.0364334
15:29:15|0.03640864
15:29:16|0.03640863
15:29:17|0.03640863
15:29:18|0.03640863
15:29:19|0.03640863
15:29:21|0.03640869
15:29:21|0.03640869
15:29:23|0.03640869
15:29:24|0.0363766
15:29:25|0.03641057
15:29:26|0.03641057
15:29:27|0.03641057
15:29:28|0.03641057
15:29:30|0.03641057
15:29:30|0.03641057
15:29:31|0.03641047
15:29:33|0.03641047
15:29:33|0.03641411
15:29:34|0.03641411
15:29:35|0.03641411
15:29:36|0.03641411
15:29:37|0.03641411
15:29:38|0.03641411
15:29:40|0.03641411
15:29:40|0.03641411
15:29:41|0.03641411
15:29:42|0.03641411
15:29:43|0.03641411
15:29:45|0.03641411
15:29:45|0.03641411
15:29:47|0.0364334
15:29:48|0.0364334
15:29:49|0.0364334
15:29:50|0.0364334
15:29:51|0.0364334
15:29:52|0.0364334
15:29:53|0.0364334
15:29:54|0.0364334
15:29:55|0.0364334
15:29:56|0.0364334
15:29:57|0.0364334
15:29:58|0.0364334
15:29:59|0.0364334
15:30:00|0.0364334
15:30:01|0.0364334
15:30:02|0.0364334
15:30:03|0.0364334
15:30:04|0.0364334
15:30:05|0.03645
15:30:06|0.03645
15:30:07|0.03645
15:30:08|0.03645
15:30:09|0.03645
15:30:10|0.03645
15:30:11|0.03645
15:30:13|0.03643835
15:30:14|0.03643835
15:30:15|0.0364577
15:30:16|0.0364577
15:30:17|0.0364577
15:30:18|0.0364577
15:30:20|0.03646329
15:30:20|0.03646329
15:30:22|0.03646329
15:30:22|0.03649064
15:30:23|0.03649064
15:30:25|0.03649064
15:30:25|0.03646752
15:30:27|0.03646752
15:30:27|0.0365
15:30:28|0.0365
15:30:30|0.0365
15:30:31|0.0365
15:30:31|0.03646752
15:30:33|0.03646752
15:30:33|0.0365
15:30:35|0.0365
15:30:35|0.0365
15:30:37|0.0365
15:30:37|0.0365
15:30:38|0.0365
15:30:40|0.0365
15:30:41|0.0365
15:30:41|0.03650972
15:30:43|0.03650972
15:30:43|0.03651338
15:30:44|0.03651338
15:30:45|0.03651338
15:30:46|0.03651338
15:30:48|0.03651338
15:30:48|0.03651338
15:30:49|0.03651338
15:30:50|0.0365
15:30:52|0.03652952
15:30:52|0.03653061
15:30:54|0.03654542
15:30:55|0.03656544
15:30:56|0.03654904
15:30:57|0.03654904
15:30:58|0.03654904
15:30:59|0.03653447
15:31:00|0.03653447
15:31:01|0.03657285
15:31:02|0.03657285
15:31:03|0.03657285
15:31:04|0.03657285
15:31:05|0.03657285
15:31:06|0.036582
15:31:07|0.036582
15:31:08|0.03660481
15:31:09|0.03661181
15:31:10|0.03661181
15:31:11|0.03661181
15:31:12|0.0366164
15:31:14|0.03663701
15:31:14|0.03663701
15:31:16|0.03663259
15:31:17|0.03663259
15:31:18|0.03663259
15:31:19|0.03661292
15:31:20|0.03663259
15:31:21|0.03663259
15:31:22|0.03663259
15:31:23|0.03663259
15:31:24|0.03660717
15:31:25|0.0366
15:31:26|0.03659666
15:31:27|0.03659666
15:31:28|0.03659
15:31:29|0.03659
15:31:30|0.03659
15:31:31|0.03659
15:31:32|0.03659
15:31:33|0.03659
15:31:35|0.03662
15:31:35|0.03662
15:31:37|0.03662
15:31:38|0.03662
15:31:39|0.03660702
15:31:40|0.03660702
15:31:42|0.03660702
15:31:43|0.03662731
15:31:44|0.03662731
15:31:45|0.03662731
15:31:46|0.03662731
15:31:47|0.03656283
15:31:48|0.03656283
15:31:49|0.03656283
15:31:51|0.03656283
15:31:52|0.03656283
15:31:52|0.03656283
15:31:53|0.03656283
15:31:55|0.03656283
15:31:56|0.03656283
15:31:57|0.03654904
15:31:58|0.03653061
15:31:59|0.03653061
15:31:59|0.03653061
15:32:00|0.03653061
15:32:01|0.03653061
15:32:02|0.03653061
15:32:03|0.03652729
15:32:04|0.03652729
15:32:05|0.03652729
15:32:06|0.03652729
15:32:07|0.03652729
15:32:08|0.03652729
15:32:09|0.03652729
15:32:11|0.03653066
15:32:12|0.03653066
15:32:12|0.03653061
15:32:14|0.03651565
15:32:15|0.03651565
15:32:16|0.03651565
15:32:17|0.03651338
15:32:19|0.03651338
15:32:20|0.03651338
15:32:20|0.03651338
15:32:21|0.03651565
15:32:23|0.03651565
15:32:24|0.03652472
15:32:25|0.03651338
15:32:26|0.03651338
15:32:27|0.03651338
15:32:28|0.03651338
15:32:29|0.03651338
15:32:30|0.03651338
15:32:31|0.0365134
15:32:33|0.03651401
15:32:33|0.03651401
15:32:34|0.03651401
15:32:35|0.03651338
15:32:36|0.03651338
15:32:38|0.03651338
15:32:39|0.03651338
15:32:40|0.03651338
15:32:41|0.03651339
15:32:42|0.03651339
15:32:44|0.03654744
15:32:45|0.03654744
15:32:45|0.03654744
15:32:47|0.03654744
15:32:47|0.03654744
15:32:48|0.03654744
15:32:49|0.03654744
15:32:50|0.03654744
15:32:51|0.03654744
15:32:52|0.03654744
15:32:54|0.03654744
15:32:54|0.03653061
15:32:56|0.03653061
15:32:57|0.03653061
15:32:57|0.03653061
15:32:59|0.03653061
15:32:59|0.03653061
15:33:00|0.03653061
15:33:02|0.03654744
15:33:02|0.03654744
15:33:04|0.03654744
15:33:05|0.03654744
15:33:06|0.03654744
15:33:07|0.03654744
15:33:08|0.03654744
15:33:09|0.03654574
15:33:10|0.03654329
15:33:11|0.03654329
15:33:12|0.03654329
15:33:13|0.03651338
15:33:14|0.03651338
15:33:15|0.03651338
15:33:17|0.03651338
15:33:18|0.03654097
15:33:18|0.03654097
15:33:20|0.03654097
15:33:21|0.03654097
15:33:22|0.03654097
15:33:24|0.03654097
15:33:24|0.03654097
15:33:26|0.03654097
15:33:27|0.03654097
15:33:28|0.03654097
15:33:29|0.03654097
15:33:30|0.03654097
15:33:31|0.03654097
15:33:32|0.03654097
15:33:33|0.03654097
15:33:34|0.03654097
15:33:35|0.03654097
15:33:36|0.03654097
15:33:37|0.03654097
15:33:38|0.03651339
15:33:39|0.03651338
15:33:40|0.03651338
15:33:41|0.03651338
15:33:42|0.03651338
15:33:43|0.03651338
15:33:44|0.03651338
15:33:45|0.03651338
15:33:46|0.03651338
15:33:47|0.03651338
15:33:48|0.03649999
15:33:50|0.0365
15:33:51|0.0365
15:33:52|0.0365
15:33:52|0.0365
15:33:53|0.0365
15:33:54|0.0365
15:33:56|0.0365
15:33:57|0.03653062
15:33:58|0.03653062
15:33:59|0.03653062
15:33:59|0.03653062
15:34:00|0.03653062
15:34:02|0.03653062
15:34:03|0.03653062
15:34:04|0.03653062
15:34:05|0.03653062
15:34:06|0.03650373
15:34:07|0.03650373
15:34:08|0.03650373
15:34:09|0.03650373
15:34:11|0.0363935
15:34:12|0.03642379
15:34:13|0.03642379
15:34:14|0.03642379
15:34:15|0.03638297
15:34:17|0.03638297
15:34:18|0.03638297
15:34:19|0.03638297
15:34:21|0.03637301
15:34:21|0.03637301
15:34:22|0.03637301
15:34:23|0.03637301
15:34:25|0.03637301
15:34:26|0.03637301
15:34:27|0.03637301
15:34:28|0.03638689
15:34:30|0.03638689
15:34:30|0.03638689
15:34:31|0.03638711
15:34:32|0.03638711
15:34:34|0.03638711
15:34:35|0.03638297
15:34:36|0.03638297
15:34:38|0.03644849
15:34:38|0.03644849
15:34:40|0.03639016
15:34:42|0.03639016
15:34:42|0.03639016
15:34:43|0.03639016
15:34:44|0.03639016
15:34:45|0.03639016
15:34:46|0.03639016
15:34:47|0.03639016
15:34:48|0.03639016
15:34:49|0.03644212
15:34:50|0.03644212
15:34:51|0.03644212
15:34:53|0.03638297
15:34:53|0.03638297
15:34:55|0.03638297
15:34:55|0.03638297
15:34:57|0.03638297
15:34:57|0.03638297
15:34:59|0.03638297
15:35:01|0.03638297
15:35:01|0.03638297
15:35:03|0.03641707
15:35:04|0.03641707
15:35:06|0.0364646
15:35:07|0.0364646
15:35:07|0.0364646
15:35:09|0.0364646
15:35:10|0.03641707
15:35:12|0.03641707
15:35:12|0.03641707
15:35:13|0.03639381
15:35:14|0.03639381
15:35:15|0.03639381
15:35:17|0.03639381
15:35:18|0.03639381
15:35:18|0.03639381
15:35:20|0.03639381
15:35:22|0.03639381
15:35:22|0.03639381
15:35:23|0.03639381
15:35:24|0.03639381
15:35:25|0.03639381
15:35:26|0.03639381
15:35:27|0.03639468
15:35:28|0.03639468
15:35:29|0.03639468
15:35:31|0.03639468
15:35:32|0.03639468
15:35:33|0.03639468
15:35:34|0.03639468
15:35:35|0.03639468
15:35:35|0.03639468
15:35:37|0.03639468
15:35:37|0.03639468
15:35:40|0.03639468
15:35:40|0.03639468
15:35:41|0.03639468
15:35:42|0.03639468
15:35:43|0.03639468
15:35:44|0.03639468
15:35:45|0.03639468
15:35:46|0.03639468
15:35:47|0.03639468
15:35:48|0.03639468
15:35:49|0.03639468
15:35:50|0.03639468
15:35:51|0.03639468
15:35:52|0.03639468
15:35:53|0.03639468
15:35:54|0.03639468
15:35:55|0.03639709
15:35:56|0.03639709
15:35:57|0.03639182
15:35:58|0.03639182
15:35:59|0.03639182
15:36:00|0.0363061
15:36:01|0.0363061
15:36:02|0.03635406
15:36:03|0.03630396
15:36:04|0.03630396
15:36:05|0.03630396
15:36:06|0.03630396
15:36:07|0.03630396
15:36:08|0.03630396
15:36:09|0.03630396
15:36:10|0.03630396
15:36:11|0.03630396
15:36:12|0.03630396
15:36:13|0.03630396
15:36:14|0.03630396
15:36:15|0.03630396
15:36:16|0.03630396
15:36:17|0.03630396
15:36:18|0.03630396
15:36:20|0.03630397
15:36:21|0.03630397
15:36:22|0.03630397
15:36:24|0.03637876
15:36:25|0.03637876
15:36:25|0.03630683
15:36:27|0.03630683
15:36:28|0.03630683
15:36:28|0.03630467
15:36:31|0.03630397
15:36:31|0.03630397
15:36:32|0.03630683
15:36:33|0.03635633
15:36:34|0.03630781
15:36:35|0.03630781
15:36:37|0.03630781
15:36:38|0.03630781
15:36:39|0.03630781
15:36:40|0.03630781
15:36:41|0.03630781
15:36:43|0.03630781
15:36:43|0.03630781
15:36:45|0.03636174
15:36:45|0.03636174
15:36:47|0.03636174
15:36:48|0.03636174
15:36:49|0.03636174
15:36:50|0.03636174
15:36:51|0.03636174
15:36:52|0.03636174
15:36:53|0.03636174
15:36:54|0.03636174
15:36:55|0.03636174
15:36:56|0.03636174
15:36:57|0.03636174
15:36:58|0.03636174
15:36:59|0.03636174
15:37:00|0.03630781
15:37:01|0.03630781
15:37:02|0.03630781
15:37:03|0.03630781
15:37:04|0.03630781
15:37:05|0.03642396
15:37:06|0.03644479
15:37:08|0.03644479
15:37:08|0.03637877
15:37:09|0.03639902
15:37:11|0.03641355
15:37:12|0.03641355
15:37:13|0.03641355
15:37:14|0.03641355
15:37:15|0.03649064
15:37:16|0.03643154
15:37:17|0.03649278
15:37:18|0.03649278
15:37:20|0.03645066
15:37:21|0.03645066
15:37:22|0.03645066
15:37:22|0.03645066
15:37:24|0.03645066
15:37:25|0.03645066
15:37:26|0.03644565
15:37:27|0.0364572
15:37:28|0.0364572
15:37:29|0.0364572
15:37:30|0.0364572
15:37:31|0.0364572
15:37:33|0.0364572
15:37:33|0.0364572
15:37:35|0.03667172
15:37:35|0.03667172
15:37:37|0.03676211
15:37:38|0.03665586
15:37:38|0.0366977
15:37:39|0.0366977
15:37:40|0.0366977
15:37:41|0.0366977
15:37:42|0.03672971
15:37:44|0.03671161
15:37:44|0.03670557
15:37:45|0.03670557
15:37:46|0.03670557
15:37:48|0.03670557
15:37:49|0.03670557
15:37:49|0.03670921
15:37:50|0.03670921
15:37:52|0.03675663
15:37:53|0.03670557
15:37:53|0.03669298
15:37:54|0.03669298
15:37:55|0.03669298
15:37:57|0.03663949
15:37:58|0.03663949
15:37:59|0.03663949
15:38:00|0.03663949
15:38:01|0.03663949
15:38:02|0.03660959
15:38:03|0.03659055
15:38:04|0.03658793
15:38:05|0.03661378
15:38:07|0.03661378
15:38:08|0.03661378
15:38:08|0.03659829
15:38:09|0.03659829
15:38:10|0.03659829
15:38:11|0.03658521
15:38:13|0.03658521
15:38:14|0.03658521
15:38:14|0.03656413
15:38:16|0.03656413
15:38:16|0.03656413
15:38:18|0.03656413
15:38:19|0.03656871
15:38:20|0.03651734
15:38:21|0.03651734
15:38:22|0.03651734
15:38:23|0.03652712
15:38:24|0.03652712
15:38:25|0.03651375
15:38:26|0.03651375
15:38:27|0.03651375
15:38:29|0.03655854
15:38:29|0.03655854
15:38:30|0.03655854
15:38:32|0.03655854
15:38:33|0.03655854
15:38:35|0.03655854
15:38:35|0.03655854
15:38:36|0.0365503
15:38:38|0.0365503
15:38:38|0.0365503
15:38:39|0.0365503
15:38:41|0.0365503
15:38:41|0.03655879
15:38:43|0.03655879
15:38:43|0.03655879
15:38:45|0.03655879
15:38:47|0.03655879
15:38:47|0.03655879
15:38:48|0.03655879
15:38:49|0.03655879
15:38:50|0.03655879
15:38:51|0.0365581
15:38:52|0.0365581
15:38:53|0.0365581
15:38:54|0.0365581
15:38:55|0.0365581
15:38:57|0.03657393
15:38:58|0.03657393
15:38:58|0.03656466
15:39:00|0.03656466
15:39:01|0.03656466
15:39:02|0.03657917
15:39:03|0.03657917
15:39:04|0.03658187
15:39:06|0.03662254
15:39:07|0.03657923
15:39:08|0.03657923
15:39:09|0.03657935
15:39:10|0.03657935
15:39:10|0.03657935
15:39:11|0.03657935
15:39:13|0.03657935
15:39:14|0.03657935
15:39:15|0.03657935
15:39:16|0.03657935
15:39:16|0.03657935
15:39:17|0.03657935
15:39:19|0.03657935
15:39:20|0.03657935
15:39:20|0.03657935
15:39:22|0.03657935
15:39:24|0.03662223
15:39:24|0.03662223
15:39:26|0.03657705
15:39:28|0.03657705
15:39:28|0.03657705
15:39:29|0.03657705
15:39:30|0.03657095
15:39:31|0.03657095
15:39:32|0.03657095
15:39:33|0.03657095
15:39:34|0.03657095
15:39:35|0.03657095
15:39:36|0.03657095
15:39:37|0.03657095
15:39:38|0.03657095
15:39:39|0.03657095
15:39:40|0.03657095
15:39:42|0.03657095
15:39:43|0.03657095
15:39:43|0.03657095
15:39:45|0.03657095
15:39:46|0.03657095
15:39:47|0.03657095
15:39:48|0.03657095
15:39:49|0.03657095
15:39:49|0.03657095
15:39:51|0.03657095
15:39:51|0.03657095
15:39:52|0.03657095
15:39:54|0.03657095
15:39:54|0.03657095
15:39:56|0.03657095
15:39:56|0.03657095
15:39:58|0.03657095
15:39:58|0.03657095
15:40:00|0.03657095
15:40:00|0.03657095
15:40:02|0.03657095
15:40:02|0.03657095
15:40:04|0.03657095
15:40:04|0.03657095
15:40:06|0.03657095
15:40:07|0.03657095
15:40:07|0.03657095
15:40:09|0.03650175
15:40:10|0.03648952
15:40:11|0.03648952
15:40:11|0.03648952
15:40:13|0.03648952
15:40:14|0.03648952
15:40:15|0.03648952
15:40:16|0.03648952
15:40:18|0.03648952
15:40:18|0.03650112
15:40:19|0.03650112
15:40:20|0.03650112
15:40:22|0.03654059
15:40:23|0.03654059
15:40:24|0.03654059
15:40:26|0.03654059
15:40:27|0.03654059
15:40:28|0.03654059
15:40:28|0.03657094
15:40:30|0.03657094
15:40:31|0.03654058
15:40:31|0.03654058
15:40:33|0.03654058
15:40:34|0.03654058
15:40:34|0.03654058
15:40:36|0.03654058
15:40:37|0.03654058
15:40:38|0.03654058
15:40:39|0.03650097
15:40:39|0.03650097
15:40:40|0.03650097
15:40:42|0.03650097
15:40:43|0.03650097
15:40:43|0.03650097
15:40:46|0.03654058
15:40:46|0.03650997
15:40:47|0.03650997
15:40:49|0.03650997
15:40:50|0.03648309
15:40:51|0.03648309
15:40:51|0.03648309
15:40:53|0.03648309
15:40:54|0.03646759
15:40:56|0.03646759
15:40:57|0.03646759
15:40:58|0.03645723
15:40:58|0.03645723
15:41:00|0.03645723
15:41:00|0.03645723
15:41:02|0.03648274
15:41:02|0.03648274
15:41:05|0.03648274
15:41:05|0.03648274
15:41:07|0.03648274
15:41:07|0.03648274
15:41:08|0.03648274
15:41:10|0.03648279
15:41:10|0.03648279
15:41:12|0.03648279
15:41:13|0.03648279
15:41:14|0.03648279
15:41:14|0.03648278
15:41:16|0.03648278
15:41:17|0.03648278
15:41:17|0.03648279
15:41:18|0.03650893
15:41:19|0.03646041
15:41:20|0.03650997
15:41:22|0.03650997
15:41:24|0.03650997
15:41:24|0.03650997
15:41:26|0.03650997
15:41:27|0.03650997
15:41:28|0.03650997
15:41:29|0.03650997
15:41:30|0.03650997
15:41:31|0.03650997
15:41:31|0.03650997
15:41:33|0.03650997
15:41:33|0.03650997
15:41:35|0.03650997
15:41:36|0.03650997
15:41:38|0.03650997
15:41:39|0.03650997
15:41:39|0.03650997
15:41:41|0.03650426
15:41:42|0.03650426
15:41:42|0.03650426
15:41:44|0.03650426
15:41:45|0.03650426
15:41:46|0.03650426
15:41:47|0.03650426
15:41:48|0.03646761
15:41:48|0.03646761
15:41:51|0.03646761
15:41:51|0.03646761
15:41:52|0.03647081
15:41:53|0.03647081
15:41:54|0.03647081
15:41:55|0.03647081
15:41:56|0.03647081
15:41:57|0.03647081
15:41:59|0.03647081
15:42:00|0.03647081
15:42:00|0.03647081
15:42:02|0.03647081
15:42:03|0.03647081
15:42:04|0.03646912
15:42:05|0.03646912
15:42:06|0.03646912
15:42:07|0.03646912
15:42:08|0.03646912
15:42:09|0.03646981
15:42:10|0.03646981
15:42:11|0.03646981
15:42:11|0.03646981
15:42:12|0.03646981
15:42:14|0.03650104
15:42:15|0.03650997
15:42:16|0.03650997
15:42:17|0.03650997
15:42:18|0.03650997
15:42:18|0.03650997
15:42:20|0.03650997
15:42:22|0.03650997
15:42:22|0.03650997
15:42:24|0.03646283
15:42:25|0.03646283
15:42:26|0.03646283
15:42:27|0.03646283
15:42:29|0.03646283
15:42:29|0.03646283
15:42:30|0.03646283
15:42:32|0.03646041
15:42:34|0.03646041
15:42:34|0.03646041
15:42:35|0.03646041
15:42:36|0.03646041
15:42:37|0.03646041
15:42:38|0.03646041
15:42:39|0.03646041
15:42:40|0.03646041
15:42:41|0.03646041
15:42:43|0.03646041
15:42:44|0.03646041
15:42:45|0.03648949
15:42:45|0.03648949
15:42:47|0.03648949
15:42:48|0.03648949
15:42:49|0.03648949
15:42:50|0.03648949
15:42:51|0.03646043
15:42:52|0.03646
15:42:53|0.03646283
15:42:54|0.03645723
15:42:54|0.03645723
15:42:55|0.03645723
15:42:57|0.03645723
15:42:58|0.03645723
15:42:58|0.03645723
15:43:00|0.0364453
15:43:00|0.0364453
15:43:02|0.0364453
15:43:03|0.0364453
15:43:04|0.0364453
15:43:05|0.0364453
15:43:07|0.0364453
15:43:07|0.0364453
15:43:08|0.0364453
15:43:09|0.0364453
15:43:10|0.0364453
15:43:11|0.0364453
15:43:12|0.0364453
15:43:13|0.0364453
15:43:14|0.0364453
15:43:15|0.0364453
15:43:16|0.0364453
15:43:17|0.0364453
15:43:18|0.0364453
15:43:19|0.0364453
15:43:20|0.0364453
15:43:21|0.0364453
15:43:22|0.0364453
15:43:23|0.0364453
15:43:24|0.0364453
15:43:26|0.03644665
15:43:28|0.03644665
15:43:28|0.03644665
15:43:29|0.03644665
15:43:30|0.03644665
15:43:31|0.03648561
15:43:32|0.03648561
15:43:33|0.03648561
15:43:34|0.03648561
15:43:35|0.03648561
15:43:36|0.03648561
15:43:37|0.03648561
15:43:38|0.03648561
15:43:39|0.03648561
15:43:40|0.03648561
15:43:41|0.03648561
15:43:42|0.03648561
15:43:43|0.03648561
15:43:44|0.03648561
15:43:46|0.03648561
15:43:47|0.03648561
15:43:48|0.03648561
15:43:49|0.03648561
15:43:50|0.03648561
15:43:50|0.03648561
15:43:51|0.03648561
15:43:53|0.03648561
15:43:55|0.03648561
15:43:55|0.03648561
15:43:57|0.03648561
15:43:57|0.03648561
15:43:58|0.03648561
15:44:00|0.03648561
15:44:01|0.03648561
15:44:02|0.03648561
15:44:04|0.03648561
15:44:04|0.03648561
15:44:05|0.03648561
15:44:07|0.03648561
15:44:08|0.03648561
15:44:09|0.03648561
15:44:10|0.0364453
15:44:10|0.0364453
15:44:12|0.0364453
15:44:12|0.0364453
15:44:14|0.0364453
15:44:14|0.03647953
15:44:16|0.03647953
15:44:17|0.03647953
15:44:18|0.03647953
15:44:19|0.03647953
15:44:20|0.03644659
15:44:20|0.03644659
15:44:21|0.0364453
15:44:23|0.0364453
15:44:24|0.0364453
15:44:25|0.0364453
15:44:27|0.0364453
15:44:28|0.0364453
15:44:28|0.0364453
15:44:30|0.0364453
15:44:30|0.0364453
15:44:31|0.03644519
15:44:32|0.03644528
15:44:34|0.03644528
15:44:35|0.03644528
15:44:35|0.03644528
15:44:37|0.03644528
15:44:38|0.03644528
15:44:39|0.03644528
15:44:41|0.03644528
15:44:41|0.03644528
15:44:43|0.03644528
15:44:45|0.03644152
15:44:45|0.03644152
15:44:46|0.03644152
15:44:47|0.03644152
15:44:48|0.03644152
15:44:49|0.03644074
15:44:50|0.03644074
15:44:51|0.03644151
15:44:52|0.03644151
15:44:53|0.03644151
15:44:54|0.03644151
15:44:55|0.03644151
15:44:56|0.03644151
15:44:57|0.03644151
15:44:58|0.03644151
15:44:59|0.03635316
15:45:00|0.0363404
15:45:01|0.03637722
15:45:02|0.03636391
15:45:03|0.03635624
15:45:04|0.03636446
15:45:05|0.03636446
15:45:06|0.03636446
15:45:08|0.0363607
15:45:10|0.0363607
15:45:10|0.03636164
15:45:11|0.03636017
15:45:12|0.03633687
15:45:13|0.03635902
15:45:14|0.03635902
15:45:15|0.03632981
15:45:16|0.03635685
15:45:17|0.03635685
15:45:18|0.03635685
15:45:19|0.03635685
15:45:21|0.03637743
15:45:21|0.036359
15:45:24|0.036359
15:45:24|0.036359
15:45:25|0.03637
15:45:27|0.03639137
15:45:29|0.03639137
15:45:30|0.03637
15:45:31|0.03637
15:45:33|0.03637
15:45:33|0.03637
15:45:34|0.03639197
15:45:35|0.03639197
15:45:36|0.03639197
15:45:37|0.03639197
15:45:38|0.03639197
15:45:39|0.03639197
15:45:41|0.03639574
15:45:42|0.03639197
15:45:42|0.03638514
15:45:43|0.03638514
15:45:45|0.03637
15:45:45|0.03637
15:45:46|0.03638871
15:45:47|0.03638871
15:45:49|0.03639137
15:45:50|0.03631523
15:45:51|0.03631523
15:45:51|0.03631287
15:45:52|0.03631287
15:45:54|0.03631287
15:45:55|0.03637812
15:45:55|0.03637812
15:45:57|0.03637695
15:45:58|0.0363685
15:45:58|0.0363685
15:46:00|0.0363685
15:46:00|0.0363685
15:46:03|0.03637926
15:46:03|0.036385
15:46:04|0.036385
15:46:06|0.036385
15:46:06|0.036385
15:46:08|0.036385
15:46:09|0.036385
15:46:10|0.03631323
15:46:12|0.03630557
15:46:12|0.03630557
15:46:13|0.03630557
15:46:14|0.03630557
15:46:15|0.03635064
15:46:16|0.03635064
15:46:17|0.03635064
15:46:18|0.03635271
15:46:19|0.03635271
15:46:20|0.03635271
15:46:21|0.03638128
15:46:22|0.03638128
15:46:23|0.03638128
15:46:24|0.03638128
15:46:25|0.03638128
15:46:26|0.03630396
15:46:28|0.03633844
15:46:29|0.03633844
15:46:30|0.03633844
15:46:31|0.03633844
15:46:32|0.03633844
15:46:33|0.03633844
15:46:34|0.03633844
15:46:36|0.0363467
15:46:36|0.03630436
15:46:38|0.03630436
15:46:39|0.03637015
15:46:40|0.03637015
15:46:41|0.03637015
15:46:42|0.03637015
15:46:43|0.03637015
15:46:44|0.03637015
15:46:45|0.03637015
15:46:46|0.036385
15:46:47|0.036385
15:46:48|0.036385
15:46:49|0.03634868
15:46:50|0.03634868
15:46:51|0.03634868
15:46:52|0.03634868
15:46:53|0.03634868
15:46:54|0.03640863
15:46:55|0.03640863
15:46:56|0.03640863
15:46:57|0.03640863
15:46:58|0.03640863
15:46:59|0.03640863
15:47:00|0.03640863
15:47:02|0.03640863
15:47:02|0.03640639
15:47:03|0.03636718
15:47:04|0.03636718
15:47:05|0.03636718
15:47:06|0.03636718
15:47:07|0.03641732
15:47:08|0.03641732
15:47:09|0.03641732
15:47:10|0.03641732
15:47:11|0.03641732
15:47:12|0.03641732
15:47:13|0.03641732
15:47:14|0.03641732
15:47:15|0.03641732
15:47:16|0.03641732
15:47:17|0.03641732
15:47:18|0.03641732
15:47:19|0.03641732
15:47:20|0.03633144
15:47:21|0.03633144
15:47:22|0.03631423
15:47:23|0.03631423
15:47:25|0.03636634
15:47:25|0.03636634
15:47:26|0.03636634
15:47:27|0.03636634
15:47:28|0.03636634
15:47:29|0.03636634
15:47:30|0.03636446
15:47:31|0.03636446
15:47:32|0.03639937
15:47:33|0.03639937
15:47:35|0.03639937
15:47:36|0.03639937
15:47:36|0.03639937
15:47:37|0.03639937
15:47:39|0.0363989
15:47:40|0.03636446
15:47:41|0.03639724
15:47:42|0.03636446
15:47:44|0.03636446
15:47:44|0.03636446
15:47:45|0.03636446
15:47:46|0.03636446
15:47:47|0.03636446
15:47:48|0.03636446
15:47:49|0.03636446
15:47:50|0.03636446
15:47:52|0.03636446
15:47:52|0.03636446
15:47:53|0.03636446
15:47:54|0.03636446
15:47:56|0.03636446
15:47:57|0.03636446
15:47:58|0.03636446
15:47:58|0.03636446
15:47:59|0.03636446
15:48:01|0.03636446
15:48:02|0.03636446
15:48:04|0.03636446
15:48:04|0.03636446
15:48:05|0.03636446
15:48:06|0.03636446
15:48:07|0.03636446
15:48:08|0.03636446
15:48:09|0.03639348
15:48:10|0.03639348
15:48:11|0.03639526
15:48:12|0.03639526
15:48:13|0.03639526
15:48:14|0.03639526
15:48:15|0.03639377
15:48:16|0.03639377
15:48:18|0.03639377
15:48:19|0.03639377
15:48:20|0.03639377
15:48:20|0.03639377
15:48:21|0.03639377
15:48:23|0.03639377
15:48:24|0.03639377
15:48:24|0.03639377
15:48:26|0.03636446
15:48:28|0.03636446
15:48:28|0.03636446
15:48:29|0.03636446
15:48:30|0.03636446
15:48:32|0.03636446
15:48:33|0.03639137
15:48:35|0.03639137
15:48:35|0.03639137
15:48:36|0.03639137
15:48:37|0.03639137
15:48:38|0.03639137
15:48:39|0.03639137
15:48:41|0.03639137
15:48:41|0.03635091
15:48:42|0.03635091
15:48:44|0.03635091
15:48:44|0.03635091
15:48:45|0.03635091
15:48:46|0.03635091
15:48:48|0.03635091
15:48:48|0.03635091
15:48:49|0.03635091
15:48:50|0.03639172
15:48:52|0.03639
15:48:53|0.03639
15:48:54|0.03639
15:48:54|0.03639
15:48:56|0.03639
15:48:56|0.03639
15:48:57|0.03639
15:48:58|0.03639
15:49:00|0.03639
15:49:01|0.03639
15:49:02|0.03639
15:49:03|0.03635499
15:49:04|0.03635499
15:49:05|0.03635499
15:49:06|0.03635499
15:49:08|0.03635499
15:49:09|0.03635499
15:49:10|0.03635499
15:49:10|0.03635499
15:49:12|0.03635499
15:49:13|0.03627
15:49:14|0.03627
15:49:15|0.03625434
15:49:16|0.03625434
15:49:18|0.03627
15:49:18|0.03628227
15:49:20|0.03628227
15:49:21|0.03625
15:49:22|0.03625271
15:49:22|0.03625269
15:49:24|0.03625269
15:49:24|0.03625267
15:49:25|0.03625267
15:49:27|0.03625267
15:49:27|0.03625267
15:49:28|0.03625267
15:49:29|0.03625267
15:49:30|0.03622119
15:49:32|0.03625261
15:49:33|0.03625261
15:49:34|0.03627435
15:49:35|0.03627435
15:49:37|0.03629458
15:49:37|0.03629458
15:49:39|0.03629458
15:49:39|0.03629458
15:49:40|0.03625434
15:49:42|0.03625434
15:49:43|0.03625434
15:49:43|0.03625434
15:49:45|0.0363035
15:49:46|0.0363035
15:49:47|0.0363035
15:49:48|0.036252
15:49:49|0.036252
15:49:50|0.036252
15:49:51|0.03625256
15:49:52|0.036252
15:49:53|0.03625089
15:49:54|0.03625089
15:49:55|0.03625089
15:49:56|0.03625088
15:49:57|0.03625089
15:49:58|0.03625089
15:49:59|0.03625089
15:50:01|0.03625089
15:50:02|0.03625089
15:50:03|0.03625089
15:50:04|0.03625089
15:50:05|0.03622
15:50:06|0.03622
15:50:07|0.03625011
15:50:08|0.03625261
15:50:09|0.03628393
15:50:10|0.03628458
15:50:11|0.03628458
15:50:12|0.03628458
15:50:13|0.03628458
15:50:14|0.03628458
15:50:15|0.03625352
15:50:16|0.03625352
15:50:17|0.03625352
15:50:18|0.03625352
15:50:19|0.03625352
15:50:20|0.03625217
15:50:21|0.03630524
15:50:22|0.03625089
15:50:23|0.03625089
15:50:24|0.03625089
15:50:25|0.03625089
15:50:26|0.03625089
15:50:27|0.03625089
15:50:28|0.03625089
15:50:29|0.03625089
15:50:30|0.03625089
15:50:31|0.03625089
15:50:32|0.03625089
15:50:33|0.03625089
15:50:34|0.03625089
15:50:35|0.03625089
15:50:37|0.03625089
15:50:37|0.03625089
15:50:39|0.03625089
15:50:40|0.03624935
15:50:40|0.03624935
15:50:41|0.03624935
15:50:43|0.03624935
15:50:44|0.03624935
15:50:45|0.03624935
15:50:46|0.03624935
15:50:47|0.03624935
15:50:49|0.03624935
15:50:49|0.03624935
15:50:50|0.03624935
15:50:51|0.03624771
15:50:52|0.03624771
15:50:53|0.03624771
15:50:54|0.03624771
15:50:55|0.03624771
15:50:56|0.03624771
15:50:58|0.03624771
15:50:58|0.03624771
15:51:00|0.03624771
15:51:01|0.03624771
15:51:03|0.03624771
15:51:03|0.03624771
15:51:05|0.03624771
15:51:05|0.03624771
15:51:07|0.03624771
15:51:08|0.03624771
15:51:09|0.03624771
15:51:10|0.03624548
15:51:10|0.03624548
15:51:12|0.03624548
15:51:12|0.03621363
15:51:14|0.03624548
15:51:14|0.03624548
15:51:15|0.03624548
15:51:16|0.03624548
15:51:17|0.03624548
15:51:18|0.03624548
15:51:19|0.03624548
15:51:21|0.03624548
15:51:22|0.03624548
15:51:22|0.03624548
15:51:24|0.03624548
15:51:24|0.03624548
15:51:26|0.03624548
15:51:26|0.03624548
15:51:28|0.03624548
15:51:28|0.03624548
15:51:29|0.03621365
15:51:30|0.03621365
15:51:31|0.03621166
15:51:33|0.03621166
15:51:34|0.03624455
15:51:35|0.0362
15:51:37|0.0362
15:51:37|0.0362
15:51:38|0.0362
15:51:40|0.03624146
15:51:41|0.03624146
15:51:43|0.03624146
15:51:44|0.03624146
15:51:45|0.03624146
15:51:46|0.03623793
15:51:46|0.03623793
15:51:47|0.03623793
15:51:48|0.03623793
15:51:50|0.03623793
15:51:51|0.03623793
15:51:52|0.03623793
15:51:53|0.03623793
15:51:53|0.03623419
15:51:54|0.03623419
15:51:56|0.03623419
15:51:57|0.03623288
15:51:57|0.0362312
15:51:58|0.0362312
15:51:59|0.0362312
15:52:01|0.0362312
15:52:01|0.0362
15:52:02|0.0362
15:52:04|0.0362
15:52:05|0.0362
15:52:06|0.03620001
15:52:07|0.0362
15:52:08|0.0362
15:52:09|0.0362
15:52:10|0.0362
15:52:12|0.0362
15:52:12|0.0362
15:52:13|0.0362
15:52:14|0.0362
15:52:16|0.03618983
15:52:16|0.0361975
15:52:18|0.0361975
15:52:19|0.03624148
15:52:20|0.03624148
15:52:21|0.03624148
15:52:22|0.03624035
15:52:23|0.03620199
15:52:24|0.03620199
15:52:25|0.03619971
15:52:26|0.03619971
15:52:27|0.03619971
15:52:28|0.03619971
15:52:29|0.03619971
15:52:30|0.03619971
15:52:31|0.03619971
15:52:32|0.03618317
15:52:33|0.03618317
15:52:34|0.03618538
15:52:36|0.03618538
15:52:36|0.03618538
15:52:38|0.03615834
15:52:39|0.0361427
15:52:40|0.03612571
15:52:41|0.03612571
15:52:42|0.03612571
15:52:43|0.03612571
15:52:44|0.03610609
15:52:45|0.03610783
15:52:46|0.03614391
15:52:47|0.03607559
15:52:48|0.03607559
15:52:49|0.03607558
15:52:51|0.03605389
15:52:52|0.03603869
15:52:53|0.03604068
15:52:53|0.03604068
15:52:55|0.03611573
15:52:56|0.03611573
15:52:57|0.03611573
15:52:58|0.03611573
15:53:00|0.03610032
15:53:00|0.03605516
15:53:01|0.03605516
15:53:02|0.03605516
15:53:03|0.03611854
15:53:04|0.03606675
15:53:06|0.03606325
15:53:07|0.03605896
15:53:07|0.0361107
15:53:09|0.0361107
15:53:11|0.03611457
15:53:12|0.03611134
15:53:13|0.0360563
15:53:14|0.03609558
15:53:15|0.03609558
15:53:15|0.03605998
15:53:16|0.03610544
15:53:17|0.03610544
15:53:18|0.03610544
15:53:20|0.03610544
15:53:20|0.03610544
15:53:21|0.03609558
15:53:23|0.03611853
15:53:24|0.03609378
15:53:24|0.03609378
15:53:26|0.03609378
15:53:26|0.03609378
15:53:27|0.03609378
15:53:28|0.03609378
15:53:29|0.03609378
15:53:31|0.03611853
15:53:31|0.03611853
15:53:32|0.03616282
15:53:33|0.03616282
15:53:35|0.03611853
15:53:36|0.03612195
15:53:38|0.03612195
15:53:39|0.03612195
15:53:40|0.03612195
15:53:41|0.03612195
15:53:43|0.03612195
15:53:44|0.03612195
15:53:44|0.03612195
15:53:45|0.03612195
15:53:46|0.03612195
15:53:48|0.03612195
15:53:49|0.03615467
15:53:50|0.03615467
15:53:50|0.03615467
15:53:51|0.03613148
15:53:53|0.03615467
15:53:54|0.03615467
15:53:54|0.0361305
15:53:56|0.0361305
15:53:56|0.03615467
15:53:57|0.03613148
15:53:59|0.03616409
15:53:59|0.03616409
15:54:00|0.03619411
15:54:02|0.03619411
15:54:03|0.03619411
15:54:04|0.03619411
15:54:05|0.03616409
15:54:06|0.03616409
15:54:06|0.03616409
15:54:08|0.03616403
15:54:08|0.03616403
15:54:09|0.03619
15:54:10|0.03619
15:54:12|0.03619
15:54:13|0.03619
15:54:13|0.03619
15:54:14|0.03621123
15:54:15|0.03621123
15:54:16|0.03620784
15:54:17|0.03620784
15:54:18|0.03620784
15:54:19|0.03620784
15:54:20|0.03620784
15:54:21|0.03620875
15:54:22|0.03620875
15:54:24|0.03620875
15:54:24|0.03620875
15:54:25|0.03620875
15:54:26|0.03620875
15:54:27|0.03620875
15:54:28|0.03620875
15:54:30|0.03620785
15:54:31|0.03620785
15:54:31|0.03620784
15:54:32|0.03620784
15:54:33|0.03620784
15:54:34|0.03620784
15:54:35|0.03620784
15:54:36|0.03620784
15:54:38|0.03620784
15:54:38|0.03626666
15:54:39|0.03628407
15:54:40|0.03629955
15:54:42|0.03629955
15:54:43|0.03629955
15:54:44|0.03629955
15:54:45|0.03626269
15:54:46|0.03625776
15:54:47|0.03625776
15:54:48|0.03625776
15:54:50|0.03625776
15:54:50|0.03625776
15:54:51|0.03625776
15:54:53|0.03625776
15:54:54|0.03623689
15:54:54|0.03617649
15:54:56|0.03617649
15:54:56|0.03617649
15:54:57|0.03625776
15:54:58|0.03625776
15:54:59|0.03625776
15:55:00|0.03625776
15:55:02|0.03625776
15:55:03|0.03624688
15:55:04|0.03624688
15:55:05|0.03624688
15:55:06|0.03624688
15:55:07|0.03624688
15:55:08|0.03624688
15:55:09|0.03622533
15:55:10|0.03622533
15:55:11|0.03622533
15:55:12|0.03627488
15:55:13|0.03628955
15:55:15|0.03628955
15:55:15|0.03622792
15:55:16|0.03622792
15:55:17|0.03627999
15:55:19|0.03627999
15:55:20|0.03627999
15:55:21|0.03627999
15:55:22|0.03627999
15:55:23|0.03627999
15:55:24|0.03627999
15:55:25|0.03627999
15:55:26|0.03629
15:55:27|0.03629
15:55:28|0.03629
15:55:29|0.03629
15:55:30|0.03629
15:55:31|0.03629
15:55:32|0.03629955
15:55:33|0.03630189
15:55:34|0.03630189
15:55:36|0.03630189
15:55:37|0.03630189
15:55:38|0.03632679
15:55:40|0.03634799
15:55:41|0.03630284
15:55:42|0.03630284
15:55:42|0.03630284
15:55:43|0.03635404
15:55:45|0.03635405
15:55:47|0.03635405
15:55:47|0.03635405
15:55:48|0.03631877
15:55:49|0.03631877
15:55:50|0.03633999
15:55:51|0.03633999
15:55:52|0.03633999
15:55:53|0.03633999
15:55:54|0.03633999
15:55:55|0.03633999
15:55:56|0.03633999
15:55:57|0.03633999
15:55:58|0.03633999
15:55:59|0.03637342
15:56:00|0.03638132
15:56:01|0.03638132
15:56:02|0.03639
15:56:03|0.03640498
15:56:05|0.03644509
15:56:07|0.03640027
15:56:07|0.0364538
15:56:08|0.0364538
15:56:09|0.0364538
15:56:10|0.0364538
15:56:11|0.0364538
15:56:12|0.03643594
15:56:13|0.03643594
15:56:15|0.03643594
15:56:16|0.03643594
15:56:16|0.03643594
15:56:18|0.03643594
15:56:18|0.03643594
15:56:19|0.03643594
15:56:20|0.03644
15:56:22|0.03646329
15:56:23|0.03646329
15:56:24|0.03649064
15:56:24|0.03649064
15:56:26|0.03645138
15:56:27|0.03645138
15:56:28|0.03645138
15:56:30|0.03645138
15:56:30|0.03645138
15:56:31|0.03645138
15:56:32|0.03645138
15:56:33|0.03645138
15:56:34|0.03645512
15:56:35|0.03645508
15:56:36|0.03645508
15:56:37|0.03645508
15:56:38|0.03649064
15:56:40|0.03645513
15:56:40|0.03645513
15:56:42|0.03645093
15:56:42|0.03645093
15:56:45|0.03645093
15:56:46|0.03645093
15:56:47|0.03645093
15:56:48|0.03645547
15:56:50|0.03645547
15:56:50|0.03649904
15:56:51|0.03649904
15:56:52|0.036441
15:56:53|0.036441
15:56:54|0.036441
15:56:55|0.036441
15:56:56|0.036441
15:56:57|0.036441
15:56:59|0.03645547
15:57:00|0.03645547
15:57:01|0.03645548
15:57:02|0.03645547
15:57:03|0.03645547
15:57:03|0.03644
15:57:05|0.03644
15:57:05|0.03644
15:57:06|0.03644
15:57:07|0.03644
15:57:08|0.03645547
15:57:10|0.03645547
15:57:10|0.03645547
15:57:12|0.03648705
15:57:13|0.03648705
15:57:14|0.03648705
15:57:14|0.03648705
15:57:15|0.03652952
15:57:17|0.03654948
15:57:18|0.03656717
15:57:18|0.03656718
15:57:20|0.03656718
15:57:21|0.03656999
15:57:22|0.03656999
15:57:23|0.03656999
15:57:23|0.03657
15:57:25|0.03657
15:57:26|0.03653165
15:57:26|0.03656999
15:57:27|0.03653061
15:57:28|0.0365306
15:57:30|0.03650001
15:57:30|0.03650002
15:57:32|0.03654317
15:57:32|0.03654317
15:57:34|0.03654317
15:57:34|0.0365
15:57:36|0.0365
15:57:37|0.0365
15:57:38|0.0365
15:57:38|0.0365
15:57:39|0.03658791
15:57:42|0.03658791
15:57:42|0.03658886
15:57:43|0.03664837
15:57:44|0.03668458
15:57:45|0.03668458
15:57:46|0.03668458
15:57:47|0.03668723
15:57:48|0.03664861
15:57:49|0.03664861
15:57:50|0.03664861
15:57:51|0.03664861
15:57:52|0.03664861
15:57:53|0.03664861
15:57:54|0.03664861
15:57:55|0.03664861
15:57:56|0.03664861
15:57:57|0.03664861
15:57:58|0.03666096
15:57:59|0.03666096
15:58:00|0.03666096
15:58:01|0.03666096
15:58:02|0.03666096
15:58:03|0.03666095
15:58:04|0.03666095
15:58:05|0.03666095
15:58:06|0.03666095
15:58:07|0.03666095
15:58:08|0.03664861
15:58:10|0.03662058
15:58:11|0.03662058
15:58:13|0.03662058
15:58:14|0.03659055
15:58:15|0.036621
15:58:16|0.03655467
15:58:16|0.03655467
15:58:17|0.03655467
15:58:19|0.03662456
15:58:20|0.03662456
15:58:21|0.03662456
15:58:22|0.03654579
15:58:22|0.03661221
15:58:23|0.03661221
15:58:25|0.03661221
15:58:25|0.03654351
15:58:26|0.03659785
15:58:28|0.03659785
15:58:28|0.03659785
15:58:30|0.03659785
15:58:31|0.03659785
15:58:31|0.03659785
15:58:33|0.03659651
15:58:34|0.03659644
15:58:35|0.03656385
15:58:35|0.03659644
15:58:38|0.0366
15:58:38|0.0366
15:58:40|0.0366
15:58:41|0.03660012
15:58:41|0.03655236
15:58:42|0.03662099
15:58:43|0.03657193
15:58:45|0.03657193
15:58:46|0.03657193
15:58:47|0.03657193
15:58:47|0.03657193
15:58:48|0.03657193
15:58:50|0.03661993
15:58:51|0.03661993
15:58:52|0.03661993
15:58:52|0.03661992
15:58:55|0.03661992
15:58:55|0.03661992
15:58:56|0.03661992
15:58:57|0.03660499
15:58:59|0.03660499
15:58:59|0.03660499
15:59:02|0.03660499
15:59:02|0.03654579
15:59:03|0.03654579
15:59:04|0.0365828
15:59:05|0.0365828
15:59:06|0.0365828
15:59:07|0.0365828
15:59:08|0.0365828
15:59:09|0.0365828
15:59:10|0.0365828
15:59:11|0.0365828
15:59:12|0.0365828
15:59:14|0.0365828
15:59:15|0.0365828
15:59:16|0.0365828
15:59:17|0.0365828
15:59:18|0.0365828
15:59:18|0.0365828
15:59:20|0.0365828
15:59:20|0.0365828
15:59:22|0.0365828
15:59:23|0.03666
15:59:23|0.03666
15:59:25|0.0366924
15:59:26|0.0366924
15:59:27|0.03664031
15:59:28|0.03664031
15:59:29|0.03669239
15:59:30|0.03669239
15:59:31|0.03669239
15:59:32|0.03669238
15:59:33|0.03669238
15:59:35|0.03669238
15:59:35|0.03669238
15:59:36|0.03669238
15:59:37|0.03669238
15:59:38|0.03669238
15:59:39|0.0366
15:59:40|0.03659
15:59:41|0.03659
15:59:42|0.03659
15:59:43|0.03659
15:59:44|0.03659
15:59:45|0.03659
15:59:46|0.03659
15:59:47|0.03659
15:59:48|0.03662592
15:59:49|0.03662592
15:59:50|0.03662592
15:59:51|0.03662592
15:59:52|0.03662592
15:59:53|0.03662592
15:59:54|0.03662592
15:59:55|0.03662592
15:59:56|0.03659
15:59:57|0.03659
15:59:58|0.03659
15:59:59|0.03659
16:00:01|0.03659
16:00:02|0.03661493
16:00:03|0.03661493
16:00:03|0.03659
16:00:04|0.03659
16:00:06|0.03659
16:00:08|0.03659
16:00:08|0.03659
16:00:09|0.03659
16:00:10|0.03659
16:00:12|0.03659
16:00:13|0.03661051
16:00:15|0.03659
16:00:16|0.03659
16:00:17|0.03659
16:00:18|0.03659
16:00:19|0.03659
16:00:20|0.03659
16:00:21|0.03659
16:00:21|0.0366
16:00:22|0.0366
16:00:24|0.0366
16:00:25|0.0366
16:00:25|0.0366
16:00:27|0.0366
16:00:27|0.0366
16:00:29|0.0366
16:00:31|0.0366
16:00:31|0.0366
16:00:32|0.03662791
16:00:33|0.03663259
16:00:34|0.03663259
16:00:35|0.03663259
16:00:36|0.03663259
16:00:37|0.03663259
16:00:38|0.03663259
16:00:39|0.03663259
16:00:41|0.03663259
16:00:41|0.03663259
16:00:44|0.03663259
16:00:44|0.03663259
16:00:45|0.03663259
16:00:46|0.03663259
16:00:47|0.03663259
16:00:48|0.03663259
16:00:49|0.03663259
16:00:50|0.03663259
16:00:51|0.03662999
16:00:52|0.03663
16:00:53|0.0364941
16:00:54|0.0364941
16:00:55|0.0364941
16:00:56|0.0364941
16:00:57|0.0364941
16:00:58|0.0364941
16:00:59|0.0364941
16:01:00|0.0364941
16:01:01|0.0365
16:01:03|0.0365
16:01:04|0.03652666
16:01:05|0.03652666
16:01:06|0.03652666
16:01:07|0.03652666
16:01:08|0.03652666
16:01:09|0.0365
16:01:10|0.0365
16:01:11|0.0365
16:01:12|0.0365
16:01:13|0.0365
16:01:14|0.03650003
16:01:15|0.03650003
16:01:16|0.03650003
16:01:18|0.03650003
16:01:18|0.0365
16:01:19|0.0365
16:01:21|0.0365
16:01:22|0.03650001
16:01:23|0.03650001
16:01:24|0.03650001
16:01:25|0.03650001
16:01:26|0.03650001
16:01:27|0.0365
16:01:28|0.0365
16:01:29|0.0365
16:01:30|0.0365
16:01:32|0.03645724
16:01:33|0.03649107
16:01:33|0.03649107
16:01:34|0.03645723
16:01:35|0.0364788
16:01:36|0.0364788
16:01:37|0.0364788
16:01:39|0.0364788
16:01:39|0.03644074
16:01:40|0.03644074
16:01:41|0.0364
16:01:43|0.03638453
16:01:44|0.03638453
16:01:46|0.03638453
16:01:46|0.03638453
16:01:47|0.03638453
16:01:49|0.03638453
16:01:50|0.03638453
16:01:51|0.03638453
16:01:52|0.03638453
16:01:53|0.0364091
16:01:54|0.0363329
16:01:56|0.03637648
16:01:56|0.03636799
16:01:57|0.03636799
16:01:59|0.03636807
16:02:00|0.03636807
16:02:00|0.03636807
16:02:01|0.03636807
16:02:03|0.03636807
16:02:04|0.0363329
16:02:05|0.0363
16:02:06|0.03633876
16:02:07|0.03633876
16:02:08|0.03633876
16:02:09|0.03633876
16:02:10|0.03633876
16:02:11|0.03633876
16:02:12|0.03633876
16:02:13|0.03633876
16:02:15|0.03633876
16:02:15|0.03633876
16:02:17|0.03634304
16:02:18|0.03633876
16:02:18|0.03633876
16:02:19|0.03633876
16:02:20|0.03633876
16:02:22|0.03633593
16:02:23|0.03633593
16:02:23|0.03633876
16:02:25|0.03633877
16:02:25|0.03633876
16:02:26|0.03633876
16:02:27|0.03633876
16:02:28|0.03633876
16:02:29|0.03633876
16:02:30|0.03633876
16:02:31|0.03633876
16:02:32|0.03633876
16:02:34|0.03633876
16:02:35|0.03633876
16:02:35|0.03630023
16:02:36|0.03630023
16:02:37|0.03630023
16:02:38|0.03630023
16:02:39|0.03630023
16:02:40|0.03634324
16:02:41|0.03634324
16:02:43|0.03635059
16:02:44|0.0363536
16:02:45|0.0363536
16:02:46|0.0363536
16:02:48|0.0363536
16:02:49|0.03633876
16:02:50|0.03633876
16:02:51|0.03633876
16:02:52|0.03633876
16:02:53|0.03633876
16:02:54|0.03633876
16:02:55|0.03633876
16:02:56|0.03633876
16:02:57|0.03633876
16:02:59|0.03633876
16:03:00|0.03638451
16:03:01|0.03638451
16:03:02|0.03638038
16:03:03|0.03638038
16:03:04|0.03638038
16:03:05|0.03638038
16:03:06|0.03638038
16:03:07|0.03638038
16:03:09|0.03638038
16:03:10|0.03638038
16:03:11|0.036384
16:03:12|0.036384
16:03:14|0.03637828
16:03:14|0.03637828
16:03:15|0.03637828
16:03:16|0.03637828
16:03:17|0.03637828
16:03:19|0.03637828
16:03:19|0.03637828
16:03:20|0.03637828
16:03:22|0.03637828
16:03:23|0.03637828
16:03:23|0.03633877
16:03:25|0.03638352
16:03:25|0.03638352
16:03:26|0.03638352
16:03:27|0.03638352
16:03:29|0.03638352
16:03:30|0.03638352
16:03:31|0.03638352
16:03:32|0.03638352
16:03:33|0.03638352
16:03:34|0.03638352
16:03:35|0.03638352
16:03:37|0.03638352
16:03:37|0.03638352
16:03:39|0.03638352
16:03:39|0.03638352
16:03:40|0.03638352
16:03:41|0.03634334
16:03:42|0.03634334
16:03:43|0.03634334
16:03:44|0.03633739
16:03:45|0.03638348
16:03:47|0.03638348
16:03:49|0.03638348
16:03:49|0.03638067
16:03:51|0.03638067
16:03:52|0.03632888
16:03:53|0.03632888
16:03:54|0.03632888
16:03:55|0.03632888
16:03:56|0.03636732
16:03:57|0.03636732
16:03:58|0.03636732
16:03:59|0.03630023
16:04:00|0.03630023
16:04:01|0.03630023
16:04:02|0.03630023
16:04:03|0.03633945
16:04:04|0.03633945
16:04:05|0.03633945
16:04:06|0.03633945
16:04:07|0.03630253
16:04:09|0.0364
16:04:09|0.03631098
16:04:10|0.03631098
16:04:11|0.03631098
16:04:13|0.03631098
16:04:14|0.03631098
16:04:16|0.03633728
16:04:16|0.03633728
16:04:17|0.03633728
16:04:19|0.03633705
16:04:19|0.03633705
16:04:20|0.03633705
16:04:22|0.03633705
16:04:22|0.03636671
16:04:23|0.03636671
16:04:24|0.03636206
16:04:25|0.03636456
16:04:27|0.03632991
16:04:27|0.03632991
16:04:29|0.03632991
16:04:30|0.03632991
16:04:31|0.03632991
16:04:33|0.03632991
16:04:34|0.03632991
16:04:34|0.03632991
16:04:35|0.03632991
16:04:36|0.03632991
16:04:38|0.03632991
16:04:39|0.03633705
16:04:40|0.03633705
16:04:41|0.03633705
16:04:41|0.03633705
16:04:43|0.03633705
16:04:44|0.03636139
16:04:44|0.03636139
16:04:46|0.03636139
16:04:48|0.03636139
16:04:48|0.03636139
16:04:50|0.03636139
16:04:50|0.0363641
16:04:52|0.0363641
16:04:54|0.0363641
16:04:54|0.03641732
16:04:55|0.03647006
16:04:57|0.03647006
16:04:57|0.03647006
16:04:59|0.03647006
16:05:00|0.03647006
16:05:01|0.03647006
16:05:02|0.03639048
16:05:04|0.0364768
16:05:05|0.0364768
16:05:06|0.0364768
16:05:07|0.0364768
16:05:08|0.0364768
16:05:08|0.0364768
16:05:09|0.0364768
16:05:11|0.0364768
16:05:12|0.0364768
16:05:13|0.0364768
16:05:14|0.03644871
16:05:15|0.03644871
16:05:16|0.03644871
16:05:17|0.03644871
16:05:18|0.03645232
16:05:19|0.03645232
16:05:20|0.03645232
16:05:21|0.03645232
16:05:22|0.03644768
16:05:23|0.03644768
16:05:24|0.03644768
16:05:25|0.03644768
16:05:26|0.03636769
16:05:27|0.0363716
16:05:28|0.03635
16:05:30|0.03635
16:05:30|0.03635
16:05:32|0.03636664
16:05:32|0.03636664
16:05:33|0.03636664
16:05:34|0.03636664
16:05:35|0.03636664
16:05:36|0.03636664
16:05:37|0.03636664
16:05:39|0.03636664
16:05:39|0.03636664
16:05:40|0.03636664
16:05:41|0.03636664
16:05:42|0.0363
16:05:44|0.03626911
16:05:45|0.03626666
16:05:46|0.03626666
16:05:47|0.03626666
16:05:48|0.03626666
16:05:49|0.03626666
16:05:50|0.03628718
16:05:51|0.03628646
16:05:52|0.03628646
16:05:54|0.03628654
16:05:55|0.03626666
16:05:56|0.03626666
16:05:57|0.03626666
16:05:58|0.03626666
16:05:59|0.03628526
16:06:00|0.03628526
16:06:01|0.03628526
16:06:03|0.03628466
16:06:04|0.03628466
16:06:05|0.03628426
16:06:06|0.03628466
16:06:07|0.03628466
16:06:08|0.03628466
16:06:10|0.03628466
16:06:10|0.03628466
16:06:12|0.03628466
16:06:12|0.03628466
16:06:13|0.03628466
16:06:15|0.03628466
16:06:16|0.03628466
16:06:17|0.03628466
16:06:18|0.03628466
16:06:19|0.03628466
16:06:20|0.03628466
16:06:21|0.03628466
16:06:22|0.03628466
16:06:23|0.03626456
16:06:24|0.03625882
16:06:25|0.03625882
16:06:26|0.03625882
16:06:27|0.03625882
16:06:28|0.03625882
16:06:29|0.03625882
16:06:30|0.03625882
16:06:31|0.03625882
16:06:32|0.03625882
16:06:33|0.03625
16:06:34|0.03625
16:06:35|0.03625882
16:06:36|0.03625882
16:06:37|0.03625882
16:06:38|0.03625882
16:06:39|0.03625882
16:06:40|0.03625882
16:06:41|0.03625882
16:06:42|0.03625882
16:06:43|0.03625882
16:06:44|0.03625882
16:06:45|0.03625882
16:06:46|0.03625882
16:06:47|0.03625882
16:06:48|0.03625
16:06:50|0.03625
16:06:51|0.03625
16:06:52|0.03625882
16:06:53|0.03615748
16:06:54|0.03619855
16:06:55|0.03619855
16:06:56|0.03619855
16:06:57|0.03619855
16:06:59|0.03610621
16:07:00|0.0361
16:07:01|0.03610002
16:07:02|0.03610002
16:07:03|0.03617712
16:07:04|0.03617537
16:07:05|0.0361006
16:07:06|0.03618425
16:07:07|0.03615322
16:07:09|0.03609
16:07:09|0.03616492
16:07:10|0.03616492
16:07:12|0.03618592
16:07:13|0.036101
16:07:14|0.036101
16:07:16|0.036101
16:07:16|0.036101
16:07:18|0.036101
16:07:18|0.036101
16:07:19|0.03617324
16:07:20|0.03610434
16:07:21|0.03610434
16:07:23|0.03610434
16:07:23|0.03617324
16:07:24|0.03610627
16:07:25|0.03610627
16:07:27|0.03610627
16:07:28|0.03610627
16:07:28|0.03610627
16:07:30|0.03610627
16:07:30|0.03610627
16:07:32|0.03610627
16:07:33|0.03610627
16:07:34|0.03610627
16:07:35|0.03610627
16:07:36|0.03610627
16:07:36|0.03610627
16:07:38|0.03610627
16:07:39|0.03610627
16:07:39|0.03609001
16:07:41|0.03609001
16:07:42|0.03616885
16:07:42|0.03615337
16:07:45|0.03615337
16:07:45|0.03615337
16:07:46|0.03613391
16:07:47|0.03613391
16:07:48|0.03613391
16:07:49|0.03610628
16:07:51|0.03610628
16:07:51|0.03615337
16:07:52|0.03610656
16:07:54|0.03610656
16:07:55|0.03615337
16:07:57|0.03615337
16:07:57|0.03615337
16:07:58|0.03615337
16:07:59|0.03615337
16:08:01|0.03615337
16:08:02|0.03615337
16:08:03|0.03615337
16:08:05|0.03615337
16:08:05|0.03615337
16:08:06|0.03615337
16:08:07|0.03615337
16:08:08|0.03615337
16:08:09|0.03615337
16:08:10|0.03615337
16:08:11|0.03615337
16:08:12|0.0361912
16:08:13|0.0361912
16:08:14|0.03615337
16:08:15|0.03619219
16:08:16|0.03619219
16:08:17|0.03619219
16:08:18|0.03619219
16:08:19|0.03620222
16:08:20|0.03620415
16:08:21|0.03620415
16:08:22|0.03619364
16:08:24|0.03619364
16:08:25|0.03619364
16:08:25|0.03619364
16:08:27|0.03619364
16:08:28|0.03619364
16:08:28|0.03619364
16:08:30|0.03619364
16:08:31|0.03619192
16:08:32|0.03619192
16:08:32|0.03619364
16:08:34|0.03619364
16:08:35|0.03619364
16:08:36|0.03616001
16:08:37|0.03616001
16:08:38|0.03616001
16:08:39|0.03616001
16:08:40|0.03616001
16:08:41|0.03616001
16:08:42|0.03616001
16:08:42|0.03616001
16:08:44|0.03616001
16:08:45|0.03616001
16:08:46|0.03614799
16:08:47|0.036148
16:08:47|0.036148
16:08:49|0.036148
16:08:49|0.03616001
16:08:51|0.03616001
16:08:52|0.03616001
16:08:54|0.03616001
16:08:54|0.03616001
16:08:55|0.03616001
16:08:57|0.03621188
16:08:58|0.03616068
16:08:59|0.03616068
16:09:01|0.03616068
16:09:01|0.03616068
16:09:03|0.03616068
16:09:04|0.03616068
16:09:05|0.03616068
16:09:07|0.03616068
16:09:07|0.03616068
16:09:09|0.03616068
16:09:09|0.03616068
16:09:11|0.03616068
16:09:11|0.03616068
16:09:12|0.03616068
16:09:14|0.03619703
16:09:15|0.03619703
16:09:16|0.03619974
16:09:17|0.03619974
16:09:18|0.03619999
16:09:19|0.03619999
16:09:20|0.03619999
16:09:20|0.03619999
16:09:21|0.03619999
16:09:23|0.03619999
16:09:23|0.0362
16:09:24|0.0362
16:09:26|0.0362
16:09:27|0.0362
16:09:28|0.03623798
16:09:29|0.03623798
16:09:30|0.03623798
16:09:30|0.03623798
16:09:32|0.03623798
16:09:33|0.03623798
16:09:34|0.0362398
16:09:35|0.0362398
16:09:36|0.0362398
16:09:37|0.0362398
16:09:37|0.0362398
16:09:39|0.0362398
16:09:39|0.03623798
16:09:41|0.03623798
16:09:41|0.03623798
16:09:43|0.03623798
16:09:44|0.03623798
16:09:45|0.03623798
16:09:45|0.03623104
16:09:47|0.03623104
16:09:48|0.03625073
16:09:48|0.03625073
16:09:50|0.03625073
16:09:50|0.03625073
16:09:52|0.03625073
16:09:53|0.03625073
16:09:54|0.03625073
16:09:56|0.03625073
16:09:56|0.03625073
16:09:57|0.03625073
16:09:58|0.03625073
16:09:59|0.03623206
16:10:00|0.03625073
16:10:01|0.03625073
16:10:02|0.03625073
16:10:03|0.03625073
16:10:05|0.03625073
16:10:07|0.03625073
16:10:07|0.03625073
16:10:08|0.03625073
16:10:09|0.03625073
16:10:10|0.03625073
16:10:11|0.03625073
16:10:12|0.03625073
16:10:14|0.03625073
16:10:15|0.03625073
16:10:17|0.03625073
16:10:17|0.03625073
16:10:18|0.03625073
16:10:19|0.03625073
16:10:20|0.03625073
16:10:21|0.03626898
16:10:23|0.03626898
16:10:24|0.03625073
16:10:24|0.03624
16:10:26|0.03624
16:10:27|0.03624
16:10:28|0.03624
16:10:29|0.03624
16:10:30|0.03624
16:10:31|0.03624
16:10:32|0.0362
16:10:34|0.03625488
16:10:34|0.03625488
16:10:35|0.03625488
16:10:36|0.03625488
16:10:37|0.03625488
16:10:38|0.03625488
16:10:39|0.03625488
16:10:40|0.03625488
16:10:41|0.03625488
16:10:42|0.03625488
16:10:43|0.03625488
16:10:44|0.03625488
16:10:45|0.03625488
16:10:46|0.0362333
16:10:47|0.0362333
16:10:48|0.03623681
16:10:49|0.03623681
16:10:50|0.03623681
16:10:51|0.03623681
16:10:52|0.03623681
16:10:53|0.03623681
16:10:55|0.0362
16:10:56|0.0362
16:10:57|0.0362
16:10:57|0.0362
16:10:59|0.0362
16:11:01|0.03618018
16:11:01|0.03627832
16:11:02|0.03627832
16:11:03|0.03619042
16:11:04|0.03619042
16:11:05|0.03619042
16:11:06|0.03619042
16:11:07|0.03619042
16:11:08|0.03619042
16:11:10|0.03619042
16:11:10|0.03619042
16:11:12|0.03619042
16:11:13|0.03619042
16:11:15|0.03617385
16:11:16|0.03617385
16:11:16|0.03617385
16:11:18|0.0361
16:11:19|0.03614728
16:11:21|0.03609032
16:11:21|0.03609032
16:11:22|0.03609032
16:11:23|0.03609032
16:11:24|0.036165
16:11:25|0.036165
16:11:27|0.036165
16:11:28|0.036165
16:11:29|0.036165
16:11:30|0.036165
16:11:31|0.036165
16:11:32|0.036165
16:11:32|0.036165
16:11:33|0.036165
16:11:34|0.036165
16:11:36|0.036165
16:11:37|0.036165
16:11:38|0.036165
16:11:39|0.03616181
16:11:39|0.03616181
16:11:40|0.03617944
16:11:42|0.03617944
16:11:43|0.03617944
16:11:43|0.03617772
16:11:45|0.03617772
16:11:45|0.03617772
16:11:46|0.03617772
16:11:49|0.03617772
16:11:49|0.03617772
16:11:50|0.03617772
16:11:51|0.03617772
16:11:52|0.03617772
16:11:53|0.03617772
16:11:54|0.03617772
16:11:55|0.03611386
16:11:57|0.03611386
16:11:58|0.03611386
16:11:59|0.03611386
16:11:59|0.03611386
16:12:00|0.03611386
16:12:02|0.03611386
16:12:03|0.03611386
16:12:03|0.03611386
16:12:05|0.03611386
16:12:07|0.03617718
16:12:07|0.03617718
16:12:08|0.03617718
16:12:09|0.03617718
16:12:10|0.03617718
16:12:11|0.03617718
16:12:12|0.03617718
16:12:13|0.03617718
16:12:15|0.03617718
16:12:16|0.03617718
16:12:18|0.03617718
16:12:18|0.03617718
16:12:19|0.03617689
16:12:21|0.03617689
16:12:21|0.03617689
16:12:23|0.03617689
16:12:25|0.03617689
16:12:26|0.03617689
16:12:27|0.03617689
16:12:28|0.03610035
16:12:28|0.03610035
16:12:30|0.03610035
16:12:31|0.03610035
16:12:31|0.03610035
16:12:33|0.03610035
16:12:33|0.03610035
16:12:35|0.03610035
16:12:36|0.03610035
16:12:37|0.03610035
16:12:38|0.03610035
16:12:39|0.03610035
16:12:39|0.03610035
16:12:41|0.03610035
16:12:42|0.03610035
16:12:43|0.03610035
16:12:44|0.03610035
16:12:44|0.03610035
16:12:46|0.03610035
16:12:47|0.03610036
16:12:48|0.03610036
16:12:49|0.03610035
16:12:50|0.03610035
16:12:51|0.03610035
16:12:52|0.03610035
16:12:53|0.03614143
16:12:54|0.03609193
16:12:55|0.03609032
16:12:56|0.03609032
16:12:57|0.03615004
16:12:58|0.03614586
16:12:59|0.03609518
16:13:00|0.03609518
16:13:01|0.03609032
16:13:02|0.03609
16:13:03|0.03609
16:13:04|0.03609
16:13:05|0.03610035
16:13:06|0.03609001
16:13:07|0.03613113
16:13:08|0.03613113
16:13:09|0.03609
16:13:10|0.03609
16:13:12|0.03609
16:13:12|0.03614223
16:13:14|0.03614223
16:13:15|0.03614223
16:13:16|0.03614223
16:13:17|0.03616423
16:13:18|0.03616423
16:13:19|0.03616423
16:13:20|0.03616423
16:13:21|0.03616423
16:13:22|0.03616423
16:13:23|0.03616423
16:13:24|0.03616423
16:13:25|0.03610035
16:13:26|0.03610035
16:13:27|0.03610035
16:13:28|0.03610035
16:13:29|0.03610035
16:13:30|0.03610035
16:13:31|0.03610035
16:13:32|0.03610035
16:13:33|0.03610035
16:13:34|0.03616209
16:13:35|0.03616209
16:13:36|0.03616209
16:13:37|0.03616209
16:13:38|0.03616209
16:13:39|0.03616209
16:13:40|0.03616006
16:13:41|0.03616006
16:13:42|0.03616006
16:13:43|0.03616006
16:13:44|0.03616006
16:13:45|0.03616006
16:13:46|0.03616006
16:13:47|0.03616006
16:13:48|0.03616006
16:13:49|0.03614472
16:13:50|0.03614582
16:13:51|0.03614582
16:13:52|0.03614582
16:13:53|0.03614582
16:13:54|0.03614581
16:13:55|0.03614581
16:13:56|0.03614581
16:13:57|0.03614581
16:13:58|0.03614581
16:13:59|0.03614581
16:14:00|0.03614581
16:14:01|0.03614581
16:14:02|0.03610035
16:14:03|0.03610035
16:14:04|0.03610035
16:14:05|0.03610035
16:14:06|0.03610035
16:14:08|0.03610035
16:14:09|0.03610035
16:14:09|0.03610035
16:14:11|0.03610035
16:14:12|0.03610035
16:14:13|0.03610035
16:14:14|0.03614027
16:14:15|0.03614027
16:14:16|0.03614027
16:14:18|0.03610036
16:14:19|0.03610036
16:14:20|0.03610036
16:14:20|0.03610036
16:14:21|0.03610036
16:14:22|0.03610036
16:14:23|0.03610036
16:14:24|0.03613869
16:14:26|0.03609024
16:14:26|0.03609024
16:14:27|0.03609024
16:14:28|0.0361396
16:14:29|0.0361396
16:14:30|0.0361396
16:14:31|0.0361396
16:14:33|0.0361396
16:14:34|0.0361396
16:14:34|0.0361396
16:14:35|0.0361396
16:14:37|0.0361396
16:14:37|0.0361396
16:14:39|0.0361396
16:14:40|0.0361396
16:14:41|0.0361396
16:14:42|0.0361396
16:14:43|0.0361396
16:14:44|0.0361396
16:14:45|0.0361396
16:14:46|0.0361396
16:14:47|0.036099
16:14:48|0.036099
16:14:49|0.036099
16:14:50|0.036099
16:14:51|0.036099
16:14:52|0.036099
16:14:53|0.036099
16:14:54|0.0361396
16:14:55|0.0361396
16:14:56|0.0361396
16:14:58|0.0361396
16:14:58|0.0361396
16:15:00|0.0361396
16:15:01|0.0361396
16:15:02|0.03613959
16:15:03|0.03613959
16:15:05|0.03613959
16:15:06|0.03613959
16:15:07|0.03613959
16:15:08|0.03613959
16:15:09|0.0361
16:15:10|0.0361
16:15:10|0.03612679
16:15:11|0.03612679
16:15:13|0.03613959
16:15:14|0.03613959
16:15:14|0.03612679
16:15:16|0.03612679
16:15:17|0.03612679
16:15:18|0.03612679
16:15:19|0.03612679
16:15:20|0.03612679
16:15:21|0.03612679
16:15:22|0.03612679
16:15:23|0.03612679
16:15:24|0.03612679
16:15:25|0.03612679
16:15:26|0.03612679
16:15:27|0.03612679
16:15:28|0.03613841
16:15:29|0.03613841
16:15:30|0.03613841
16:15:31|0.03613415
16:15:32|0.03613841
16:15:33|0.03613841
16:15:34|0.03613841
16:15:35|0.03613841
16:15:36|0.03613841
16:15:37|0.03613841
16:15:38|0.03613841
16:15:39|0.03610002
16:15:40|0.03610002
16:15:41|0.03610002
16:15:42|0.03610002
16:15:43|0.03610002
16:15:44|0.0361384
16:15:45|0.0361384
16:15:46|0.0361384
16:15:47|0.0361384
16:15:48|0.0361384
16:15:49|0.0361384
16:15:50|0.0361384
16:15:51|0.0361384
16:15:52|0.0361384
16:15:53|0.0361384
16:15:54|0.0361384
16:15:55|0.0361384
16:15:56|0.0361384
16:15:58|0.0361384
16:15:58|0.0361384
16:15:59|0.0361384
16:16:01|0.03611394
16:16:02|0.03611394
16:16:03|0.03613604
16:16:04|0.03613604
16:16:06|0.03613604
16:16:07|0.03613838
16:16:08|0.03613838
16:16:09|0.03613838
16:16:10|0.03613838
16:16:12|0.03613838
16:16:12|0.03613838
16:16:13|0.03613838
16:16:14|0.03613838
16:16:16|0.03613837
16:16:17|0.03613837
16:16:18|0.03613837
16:16:19|0.03613837
16:16:20|0.03613837
16:16:21|0.03613837
16:16:22|0.03613837
16:16:23|0.03613837
16:16:24|0.03613837
16:16:25|0.03613837
16:16:26|0.03613837
16:16:27|0.03613837
16:16:28|0.03613837
16:16:29|0.03613837
16:16:31|0.03612
16:16:31|0.03612
16:16:32|0.03612
16:16:33|0.03612
16:16:34|0.03612
16:16:36|0.03612
16:16:37|0.03612
16:16:37|0.03612
16:16:39|0.03616423
16:16:40|0.03617944
16:16:41|0.03612668
16:16:42|0.03612668
16:16:43|0.03612668
16:16:44|0.03617944
16:16:45|0.0361838
16:16:46|0.0361838
16:16:47|0.0361838
16:16:48|0.03617736
16:16:49|0.03612947
16:16:50|0.03612947
16:16:51|0.03612947
16:16:52|0.03617472
16:16:53|0.03617472
16:16:54|0.03612668
16:16:55|0.03614949
16:16:56|0.0361698
16:16:57|0.0361698
16:16:59|0.03616345
16:17:00|0.03616345
16:17:02|0.03616345
16:17:03|0.03617657
16:17:04|0.03617657
16:17:05|0.03617657
16:17:06|0.03617657
16:17:08|0.03617657
16:17:09|0.03617657
16:17:10|0.03617657
16:17:12|0.03617657
16:17:12|0.03617657
16:17:13|0.03612674
16:17:14|0.03612674
16:17:16|0.03612674
16:17:16|0.03612674
16:17:18|0.03612674
16:17:19|0.03617736
16:17:20|0.03617736
16:17:20|0.03617736
16:17:22|0.03612
16:17:23|0.03612
16:17:24|0.03612671
16:17:25|0.03612
16:17:26|0.03612671
16:17:28|0.03612002
16:17:29|0.03617173
16:17:30|0.03617944
16:17:32|0.03617944
16:17:32|0.03617944
16:17:33|0.03617944
16:17:34|0.03617931
16:17:35|0.03617931
16:17:36|0.03617931
16:17:37|0.03617931
16:17:39|0.03617931
16:17:40|0.0361793
16:17:41|0.0361793
16:17:41|0.0361793
16:17:42|0.0361793
16:17:43|0.0361793
16:17:44|0.0361793
16:17:45|0.0361793
16:17:46|0.03612928
16:17:48|0.03612928
16:17:48|0.03612928
16:17:50|0.03612928
16:17:50|0.03612928
16:17:51|0.03612928
16:17:53|0.03612928
16:17:54|0.03612928
16:17:54|0.03612928
16:17:56|0.03612928
16:17:56|0.03612928
16:17:58|0.03612928
16:17:58|0.03612928
16:18:00|0.03612928
16:18:00|0.03612928
16:18:01|0.03612928
16:18:02|0.03612928
16:18:04|0.03612928
16:18:05|0.03612928
16:18:06|0.03612928
16:18:07|0.03612928
16:18:08|0.03612928
16:18:09|0.03617926
16:18:10|0.03617926
16:18:11|0.03617926
16:18:12|0.03617926
16:18:13|0.03617926
16:18:14|0.03617926
16:18:15|0.03617926
16:18:16|0.03617926
16:18:17|0.03617926
16:18:18|0.03617926
16:18:19|0.03617926
16:18:21|0.03617926
16:18:22|0.03617926
16:18:22|0.03617926
16:18:24|0.0361793
16:18:24|0.0361793
16:18:25|0.0361793
16:18:26|0.0361793
16:18:28|0.0361793
16:18:28|0.0361793
16:18:30|0.0361793
16:18:30|0.0361793
16:18:32|0.0362435
16:18:32|0.0362435
16:18:34|0.03624505
16:18:35|0.03624505
16:18:37|0.03624505
16:18:38|0.03622155
16:18:38|0.03622155
16:18:39|0.03628672
16:18:40|0.03628672
16:18:42|0.03628672
16:18:42|0.03628672
16:18:43|0.03628672
16:18:44|0.03628672
16:18:46|0.03628672
16:18:46|0.03626393
16:18:48|0.03626393
16:18:49|0.03629831
16:18:50|0.03629831
16:18:51|0.03629831
16:18:52|0.03625641
16:18:53|0.03625641
16:18:54|0.03625641
16:18:55|0.03619867
16:18:56|0.03619867
16:18:57|0.03619867
16:18:58|0.03619867
16:18:59|0.03619867
16:19:00|0.03619867
16:19:01|0.03619866
16:19:02|0.03619866
16:19:03|0.03617926
16:19:04|0.03619568
16:19:05|0.03619568
16:19:06|0.03619568
16:19:07|0.03619568
16:19:08|0.03619116
16:19:09|0.03619036
16:19:10|0.03619036
16:19:11|0.03619036
16:19:12|0.03619036
16:19:13|0.03619036
16:19:14|0.03619036
16:19:16|0.03615
16:19:16|0.03615
16:19:17|0.03618743
16:19:18|0.03618743
16:19:19|0.03618743
16:19:21|0.03619315
16:19:21|0.03619315
16:19:22|0.03619315
16:19:23|0.03619315
16:19:25|0.03619315
16:19:26|0.03619315
16:19:26|0.03619315
16:19:27|0.03619315
16:19:29|0.03619315
16:19:30|0.03619315
16:19:31|0.03619315
16:19:32|0.03619315
16:19:33|0.03619315
16:19:35|0.03619315
16:19:35|0.03619315
16:19:36|0.03619315
16:19:37|0.03619315
16:19:38|0.03619315
16:19:40|0.03619262
16:19:41|0.03619262
16:19:41|0.03619262
16:19:42|0.03619262
16:19:44|0.03619262
16:19:44|0.03619262
16:19:45|0.03619262
16:19:46|0.03619262
16:19:47|0.03619262
16:19:48|0.03619262
16:19:49|0.03619262
16:19:51|0.03619262
16:19:52|0.03619262
16:19:53|0.03614841
16:19:54|0.03614841
16:19:55|0.03614841
16:19:56|0.03614841
16:19:57|0.03614841
16:19:58|0.03614713
16:19:59|0.03614713
16:20:00|0.03614713
16:20:02|0.03615012
16:20:03|0.03615012
16:20:04|0.03615012
16:20:05|0.03615012
16:20:06|0.03615012
16:20:08|0.03615331
16:20:09|0.03615013
16:20:10|0.03615013
16:20:12|0.0361528
16:20:12|0.03619176
16:20:13|0.03619176
16:20:15|0.03619176
16:20:15|0.03619176
16:20:16|0.03614659
16:20:17|0.03614659
16:20:19|0.03614659
16:20:19|0.03614659
16:20:20|0.03614659
16:20:21|0.03615012
16:20:22|0.03615012
16:20:23|0.03615012
16:20:24|0.03615012
16:20:25|0.03615012
16:20:26|0.03613684
16:20:27|0.03615013
16:20:29|0.03615013
16:20:29|0.0361335
16:20:30|0.0361335
16:20:31|0.0361335
16:20:32|0.0361335
16:20:33|0.03614659
16:20:35|0.03615012
16:20:35|0.0361335
16:20:36|0.03615013
16:20:37|0.03615013
16:20:38|0.03612928
16:20:40|0.03612928
16:20:40|0.03612928
16:20:41|0.03612928
16:20:42|0.03615013
16:20:43|0.03615013
16:20:44|0.03615013
16:20:45|0.03615013
16:20:46|0.03628341
16:20:48|0.03628341
16:20:48|0.03628341
16:20:50|0.03628341
16:20:51|0.0362852
16:20:52|0.0362852
16:20:53|0.0362852
16:20:54|0.0362852
16:20:55|0.03623774
16:20:56|0.03623774
16:20:57|0.03623774
16:20:58|0.03623774
16:20:59|0.03623774
16:21:00|0.03623774
16:21:01|0.03623774
16:21:03|0.03623774
16:21:04|0.03629052
16:21:05|0.03629052
16:21:07|0.03629052
16:21:07|0.03629052
16:21:08|0.03623774
16:21:09|0.03623774
16:21:10|0.03623774
16:21:11|0.03623774
16:21:12|0.03623774
16:21:13|0.03623774
16:21:14|0.03623774
16:21:15|0.03623774
16:21:17|0.03623774
16:21:17|0.03623774
16:21:19|0.03623774
16:21:20|0.03623774
16:21:21|0.03623774
16:21:22|0.03623774
16:21:23|0.03623774
16:21:23|0.03623774
16:21:25|0.03623774
16:21:26|0.03623774
16:21:27|0.03623774
16:21:27|0.03623774
16:21:29|0.03623774
16:21:29|0.03623966
16:21:31|0.03623966
16:21:32|0.03623966
16:21:32|0.03623966
16:21:34|0.03627149
16:21:34|0.03627149
16:21:35|0.03627149
16:21:36|0.03627149
16:21:38|0.03624094
16:21:38|0.03629999
16:21:40|0.03624357
16:21:41|0.03624357
16:21:42|0.03624357
16:21:43|0.03624357
16:21:44|0.03624357
16:21:45|0.03624357
16:21:46|0.03628341
16:21:46|0.03628341
16:21:48|0.03628341
16:21:48|0.03628341
16:21:50|0.03628341
16:21:51|0.03628341
16:21:51|0.03628341
16:21:54|0.03628341
16:21:54|0.03628341
16:21:55|0.03628341
16:21:56|0.03624739
16:21:57|0.03624739
16:21:58|0.03624739
16:21:59|0.03624739
16:22:00|0.03624739
16:22:01|0.03624739
16:22:02|0.03624739
16:22:04|0.03624739
16:22:06|0.03624739
16:22:07|0.03624739
16:22:08|0.03624739
16:22:09|0.03624739
16:22:11|0.03624739
16:22:12|0.03624739
16:22:13|0.03624739
16:22:13|0.03625093
16:22:15|0.03625093
16:22:16|0.03625093
16:22:17|0.03625093
16:22:18|0.03625093
16:22:19|0.03625093
16:22:20|0.03625093
16:22:21|0.03625093
16:22:22|0.03625093
16:22:23|0.03625093
16:22:23|0.03625093
16:22:25|0.03625093
16:22:26|0.03625093
16:22:28|0.03625093
16:22:28|0.03625093
16:22:29|0.03625093
16:22:30|0.03625093
16:22:31|0.03625093
16:22:32|0.03625093
16:22:33|0.03625093
16:22:34|0.03625213
16:22:35|0.03625213
16:22:36|0.03625213
16:22:37|0.03625213
16:22:38|0.03625213
16:22:39|0.03625213
16:22:40|0.03625213
16:22:41|0.03625213
16:22:42|0.03625213
16:22:43|0.03625213
16:22:44|0.0362834
16:22:45|0.03625214
16:22:46|0.03625214
16:22:47|0.03625214
16:22:48|0.03625214
16:22:49|0.03625214
16:22:50|0.03625214
16:22:51|0.03625214
16:22:52|0.03628339
16:22:53|0.03628339
16:22:54|0.03628339
16:22:55|0.03628339
16:22:57|0.03628339
16:22:58|0.03628339
16:23:00|0.03628339
16:23:00|0.03628339
16:23:01|0.03628339
16:23:02|0.03628339
16:23:03|0.0362852
16:23:04|0.0362852
16:23:05|0.0362852
16:23:07|0.0363
16:23:09|0.0363
16:23:09|0.0363
16:23:10|0.0363
16:23:12|0.0363
16:23:14|0.0363
16:23:14|0.0363
16:23:15|0.0363
16:23:16|0.0363
16:23:17|0.0363
16:23:18|0.03629913
16:23:19|0.03629913
16:23:20|0.03629913
16:23:21|0.03629913
16:23:23|0.03629913
16:23:24|0.03629913
16:23:25|0.03629913
16:23:27|0.03629829
16:23:27|0.03629829
16:23:28|0.03629838
16:23:30|0.03629838
16:23:30|0.03629838
16:23:32|0.03629838
16:23:32|0.03629837
16:23:33|0.03629837
16:23:35|0.03629837
16:23:36|0.03629837
16:23:37|0.03629837
16:23:37|0.03625977
16:23:39|0.03629837
16:23:40|0.03629837
16:23:41|0.03625773
16:23:41|0.03625773
16:23:42|0.03625773
16:23:44|0.03625773
16:23:45|0.03625773
16:23:45|0.03625773
16:23:46|0.03625773
16:23:48|0.03625773
16:23:48|0.03625773
16:23:50|0.03626082
16:23:50|0.03626082
16:23:52|0.03629837
16:23:53|0.03626101
16:23:53|0.03629837
16:23:55|0.03629837
16:23:56|0.03629837
16:23:57|0.03629838
16:23:58|0.03629838
16:23:59|0.03629838
16:24:00|0.03629838
16:24:00|0.03629838
16:24:02|0.03629838
16:24:02|0.03629838
16:24:04|0.03629838
16:24:06|0.03629838
16:24:06|0.03629838
16:24:07|0.03629838
16:24:09|0.03629
16:24:10|0.03629
16:24:12|0.03629
16:24:12|0.03629
16:24:13|0.03629
16:24:14|0.03629838
16:24:15|0.03629838
16:24:17|0.03629
16:24:18|0.03629
16:24:18|0.03629
16:24:19|0.03626348
16:24:22|0.0362635
16:24:22|0.03629
16:24:23|0.03629
16:24:24|0.03629
16:24:25|0.03629
16:24:26|0.03629
16:24:27|0.03629838
16:24:28|0.03629838
16:24:29|0.036299
16:24:31|0.036299
16:24:32|0.036299
16:24:33|0.036299
16:24:34|0.036299
16:24:34|0.03629838
16:24:36|0.03629838
16:24:36|0.03629838
16:24:37|0.03629838
16:24:38|0.03629838
16:24:40|0.0363
16:24:41|0.0363
16:24:42|0.0363
16:24:42|0.0363
16:24:44|0.03630189
16:24:45|0.03630189
16:24:45|0.03633685
16:24:47|0.03633685
16:24:47|0.03633685
16:24:49|0.03633685
16:24:50|0.03633685
16:24:50|0.03633685
16:24:52|0.03633685
16:24:52|0.03635
16:24:54|0.03635
16:24:55|0.03635
16:24:55|0.03634484
16:24:56|0.03634484
16:24:57|0.03634484
16:24:59|0.03639
16:24:59|0.03639
16:25:01|0.03639
16:25:01|0.03639
16:25:04|0.03639
16:25:05|0.03639
16:25:06|0.03652594
16:25:08|0.03653268
16:25:09|0.03662996
16:25:10|0.03657334
16:25:11|0.03653281
16:25:12|0.03653281
16:25:13|0.03653281
16:25:14|0.03653281
16:25:15|0.03661641
16:25:16|0.03656616
16:25:18|0.03661578
16:25:19|0.03661578
16:25:19|0.03656616
16:25:20|0.03656616
16:25:22|0.03661429
16:25:23|0.03660853
16:25:23|0.03660819
16:25:24|0.03660819
16:25:26|0.03660819
16:25:27|0.03656818
16:25:28|0.03660429
16:25:29|0.03660602
16:25:30|0.03660602
16:25:31|0.03660602
16:25:32|0.03660649
16:25:34|0.03659732
16:25:34|0.03659732
16:25:35|0.03659732
16:25:37|0.03654342
16:25:38|0.03654342
16:25:39|0.0366
16:25:40|0.0366
16:25:41|0.0366
16:25:42|0.0366
16:25:43|0.0366
16:25:44|0.03654492
16:25:45|0.03656818
16:25:46|0.03656818
16:25:48|0.03654225
16:25:49|0.03653893
16:25:49|0.03653893
16:25:50|0.03653893
16:25:51|0.03659114
16:25:52|0.03659114
16:25:53|0.03653644
16:25:55|0.03653644
16:25:55|0.03653644
16:25:57|0.03653644
16:25:57|0.03653644
16:25:59|0.03653644
16:25:59|0.0365353
16:26:01|0.03656013
16:26:02|0.03653644
16:26:02|0.03654511
16:26:03|0.03654511
16:26:05|0.03650119
16:26:06|0.03650119
16:26:08|0.03652348
16:26:08|0.03652348
16:26:09|0.03652348
16:26:10|0.03652348
16:26:11|0.03652348
16:26:13|0.03652348
16:26:14|0.03652348
16:26:15|0.03652348
16:26:16|0.03652348
16:26:17|0.03649624
16:26:18|0.03652348
16:26:19|0.03652348
16:26:20|0.03652348
16:26:21|0.03652348
16:26:23|0.03652348
16:26:23|0.03652348
16:26:25|0.03652348
16:26:25|0.03652348
16:26:26|0.03652348
16:26:27|0.03652348
16:26:29|0.03652348
16:26:29|0.03652348
16:26:30|0.03652348
16:26:31|0.03652348
16:26:33|0.03652348
16:26:33|0.03656647
16:26:35|0.03656647
16:26:36|0.03656647
16:26:37|0.03656647
16:26:38|0.03656647
16:26:39|0.03656647
16:26:40|0.03656647
16:26:41|0.03656647
16:26:42|0.03656647
16:26:43|0.03656647
16:26:44|0.03656647
16:26:45|0.03652348
16:26:46|0.03652348
16:26:47|0.03652348
16:26:48|0.03653638
16:26:49|0.03653638
16:26:50|0.03652521
16:26:51|0.03652348
16:26:52|0.03656519
16:26:53|0.03652683
16:26:54|0.03652683
16:26:55|0.03652687
16:26:56|0.03651644
16:26:57|0.03651644
16:26:58|0.03651644
16:26:59|0.03651644
16:27:00|0.03651644
16:27:01|0.03651644
16:27:02|0.03655311
16:27:03|0.03655311
16:27:04|0.03655311
16:27:05|0.03655254
16:27:06|0.03655254
16:27:07|0.03655065
16:27:08|0.03655065
16:27:09|0.03653638
16:27:11|0.03649489
16:27:11|0.03649489
16:27:13|0.03648801
16:27:15|0.03643585
16:27:16|0.03649688
16:27:17|0.03649688
16:27:17|0.03649688
16:27:19|0.03645155
16:27:19|0.03647847
16:27:20|0.03647847
16:27:21|0.03647847
16:27:23|0.03647847
16:27:23|0.03647847
16:27:24|0.03647847
16:27:25|0.03647847
16:27:27|0.03647847
16:27:27|0.03647847
16:27:28|0.03647847
16:27:29|0.03647847
16:27:31|0.03647847
16:27:31|0.03649477
16:27:33|0.03649477
16:27:34|0.03649477
16:27:35|0.03649477
16:27:36|0.03649477
16:27:36|0.03649477
16:27:37|0.03649477
16:27:38|0.03649477
16:27:39|0.03649477
16:27:40|0.03649477
16:27:42|0.03649477
16:27:42|0.03649477
16:27:43|0.03644233
16:27:44|0.03644233
16:27:46|0.03643562
16:27:47|0.03647381
16:27:47|0.03642809
16:27:48|0.03642809
16:27:49|0.03642809
16:27:51|0.03642808
16:27:51|0.03642808
16:27:52|0.03642807
16:27:53|0.03642807
16:27:55|0.03642807
16:27:56|0.03641732
16:27:57|0.03641732
16:27:58|0.03641732
16:28:00|0.03642808
16:28:00|0.03641537
16:28:01|0.03641483
16:28:02|0.0364144
16:28:04|0.0364144
16:28:05|0.0364144
16:28:06|0.03642808
16:28:06|0.03642202
16:28:07|0.03642202
16:28:09|0.03642202
16:28:10|0.03642202
16:28:12|0.0364174
16:28:12|0.0364174
16:28:13|0.0364174
16:28:15|0.0364174
16:28:16|0.0364174
16:28:17|0.0364174
16:28:19|0.0364174
16:28:20|0.0364174
16:28:21|0.0364174
16:28:22|0.0364174
16:28:23|0.0364174
16:28:24|0.0364174
16:28:25|0.0364174
16:28:26|0.03644465
16:28:27|0.03644465
16:28:28|0.03644465
16:28:29|0.03644465
16:28:30|0.03644465
16:28:31|0.03644465
16:28:32|0.03644465
16:28:33|0.03642202
16:28:34|0.03642202
16:28:35|0.03642202
16:28:36|0.03642202
16:28:37|0.03642202
16:28:38|0.03635862
16:28:40|0.03635862
16:28:40|0.03635862
16:28:41|0.03633846
16:28:42|0.03633846
16:28:44|0.03633846
16:28:44|0.03633846
16:28:45|0.03633846
16:28:47|0.03633846
16:28:48|0.03635863
16:28:48|0.03635863
16:28:49|0.03635863
16:28:50|0.03635863
16:28:52|0.03635863
16:28:53|0.03635863
16:28:54|0.03635864
16:28:55|0.03635864
16:28:57|0.03635864
16:28:58|0.03635864
16:28:58|0.03638749
16:28:59|0.03638749
16:29:01|0.03638749
16:29:02|0.03638749
16:29:03|0.03638749
16:29:04|0.03638749
16:29:05|0.03638749
16:29:06|0.03638749
16:29:07|0.03638749
16:29:08|0.03638749
16:29:09|0.03638749
16:29:11|0.03636906
16:29:12|0.03636906
16:29:14|0.03636906
16:29:15|0.03636906
16:29:16|0.03636906
16:29:17|0.03636715
16:29:19|0.03636715
16:29:20|0.03636715
16:29:21|0.03636715
16:29:22|0.03636715
16:29:23|0.03636906
16:29:25|0.03636715
16:29:26|0.03636715
16:29:26|0.03636759
16:29:27|0.03636759
16:29:28|0.03636759
16:29:29|0.03636759
16:29:31|0.03636759
16:29:31|0.03636759
16:29:32|0.03636759
16:29:33|0.03636759
16:29:34|0.03634256
16:29:36|0.03636906
16:29:36|0.03642057
16:29:37|0.03642057
16:29:38|0.03642057
16:29:39|0.03642057
16:29:40|0.03642057
16:29:41|0.03635
16:29:42|0.03635
16:29:43|0.03635
16:29:44|0.03635
16:29:45|0.03635
16:29:46|0.03635
16:29:47|0.03635
16:29:48|0.03635
16:29:49|0.03635
16:29:50|0.03635
16:29:51|0.03635
16:29:53|0.03635
16:29:54|0.03635001
16:29:55|0.03635001
16:29:57|0.03635
16:29:58|0.03635
16:29:58|0.03635
16:30:00|0.03635
16:30:01|0.03635
16:30:01|0.03635
16:30:02|0.03635
16:30:03|0.03635
16:30:05|0.03635
16:30:06|0.03635
16:30:07|0.03635
16:30:08|0.03635
16:30:09|0.03635
16:30:10|0.03635
16:30:11|0.03635
16:30:13|0.03635
16:30:14|0.0363494
16:30:16|0.0363494
16:30:17|0.03635
16:30:19|0.03635
16:30:19|0.03635
16:30:20|0.03635
16:30:21|0.03636216
16:30:22|0.03636216
16:30:23|0.03636216
16:30:24|0.03636216
16:30:25|0.03636216
16:30:26|0.03636216
16:30:27|0.03636216
16:30:28|0.03636509
16:30:30|0.03636509
16:30:30|0.03636509
16:30:32|0.03636509
16:30:33|0.03636658
16:30:34|0.03636658
16:30:36|0.03641485
16:30:36|0.03641485
16:30:37|0.03641485
16:30:39|0.03641485
16:30:40|0.03641485
16:30:40|0.03641485
16:30:41|0.03641485
16:30:42|0.03637403
16:30:43|0.03637403
16:30:44|0.036422
16:30:46|0.03636875
16:30:48|0.03636875
16:30:48|0.03636875
16:30:49|0.03636875
16:30:50|0.03636875
16:30:51|0.03636875
16:30:52|0.03636875
16:30:53|0.03636875
16:30:54|0.03636875
16:30:55|0.03636875
16:30:56|0.03636875
16:30:57|0.03636875
16:30:59|0.03636875
16:30:59|0.03636875
16:31:00|0.03636875
16:31:01|0.03636875
16:31:03|0.03637148
16:31:04|0.03637148
16:31:05|0.03637148
16:31:06|0.03637148
16:31:07|0.03637148
16:31:08|0.03637148
16:31:09|0.03637148
16:31:10|0.03637148
16:31:11|0.03637148
16:31:12|0.03639254
16:31:13|0.03639254
16:31:15|0.03639254
16:31:15|0.03639254
16:31:16|0.03639555
16:31:17|0.03639555
16:31:19|0.03639555
16:31:20|0.03639555
16:31:21|0.03639555
16:31:22|0.03639555
16:31:23|0.03639555
16:31:23|0.03639555
16:31:25|0.03639555
16:31:26|0.03639555
16:31:27|0.03639555
16:31:28|0.03639555
16:31:30|0.03640559
16:31:30|0.03640559
16:31:31|0.03640559
16:31:33|0.03640559
16:31:34|0.03640559
16:31:34|0.03640559
16:31:36|0.03640559
16:31:37|0.03640559
16:31:38|0.03640559
16:31:39|0.03640559
16:31:40|0.03640559
16:31:41|0.03640559
16:31:42|0.03640559
16:31:43|0.03640559
16:31:44|0.03640559
16:31:45|0.03640142
16:31:46|0.03639555
16:31:47|0.03639555
16:31:48|0.03639555
16:31:50|0.03639555
16:31:50|0.03639555
16:31:52|0.03639555
16:31:53|0.03639555
16:31:54|0.03637227
16:31:55|0.03637227
16:31:56|0.03637227
16:31:57|0.03637227
16:31:58|0.03637227
16:32:00|0.03637227
16:32:00|0.03637227
16:32:01|0.0363682
16:32:02|0.03636875
16:32:03|0.03636875
16:32:04|0.03636875
16:32:05|0.03636875
16:32:06|0.03636875
16:32:07|0.03636875
16:32:09|0.03636875
16:32:10|0.03635378
16:32:11|0.03635378
16:32:11|0.03635378
16:32:14|0.03637288
16:32:15|0.03636023
16:32:16|0.03636023
16:32:17|0.03636023
16:32:18|0.03636023
16:32:19|0.03635717
16:32:20|0.03635717
16:32:21|0.03635717
16:32:23|0.03635717
16:32:24|0.03637349
16:32:25|0.03637349
16:32:26|0.03637349
16:32:27|0.03637349
16:32:28|0.03637349
16:32:29|0.03638029
16:32:30|0.03638029
16:32:31|0.03637158
16:32:32|0.03637158
16:32:33|0.03637158
16:32:34|0.03637158
16:32:35|0.03637158
16:32:36|0.03639483
16:32:37|0.03639483
16:32:38|0.03639483
16:32:39|0.03639483
16:32:41|0.03639483
16:32:42|0.03639483
16:32:42|0.03641831
16:32:44|0.03641831
16:32:45|0.03641831
16:32:46|0.03641831
16:32:46|0.03641831
16:32:47|0.03641831
16:32:48|0.03641831
16:32:50|0.03641831
16:32:51|0.03641831
16:32:52|0.03641831
16:32:53|0.03641831
16:32:54|0.03641831
16:32:55|0.03641831
16:32:57|0.03641831
16:32:58|0.03641831
16:33:00|0.03638863
16:33:00|0.03638863
16:33:02|0.03638863
16:33:03|0.03641647
16:33:04|0.03641647
16:33:04|0.03640331
16:33:05|0.03640331
16:33:07|0.03640331
16:33:08|0.0364
16:33:09|0.0364
16:33:10|0.0364
16:33:11|0.0364
16:33:12|0.03642658
16:33:14|0.03642658
16:33:15|0.03642658
16:33:16|0.03642658
16:33:18|0.03642658
16:33:18|0.03642658
16:33:20|0.03642658
16:33:21|0.03648
16:33:23|0.03648
16:33:23|0.03648
16:33:25|0.03648
16:33:25|0.03648001
16:33:26|0.03648001
16:33:28|0.03648001
16:33:29|0.03648001
16:33:30|0.03648001
16:33:31|0.03648001
16:33:32|0.03642721
16:33:33|0.03642721
16:33:34|0.03642721
16:33:35|0.03642721
16:33:36|0.0365
16:33:37|0.0365
16:33:38|0.0365
16:33:39|0.03646261
16:33:41|0.03646261
16:33:41|0.03646261
16:33:42|0.03646261
16:33:44|0.0364803
16:33:45|0.0364803
16:33:45|0.0364803
16:33:47|0.03648279
16:33:47|0.03648279
16:33:48|0.03648279
16:33:49|0.03650392
16:33:50|0.03650393
16:33:51|0.03650393
16:33:52|0.03649255
16:33:54|0.03649255
16:33:55|0.03649255
16:33:55|0.03649575
16:33:57|0.03649575
16:33:57|0.0365
16:33:59|0.0365
16:33:59|0.0365
16:34:00|0.0365
16:34:02|0.03651691
16:34:03|0.03644686
16:34:04|0.03644686
16:34:05|0.03644686
16:34:06|0.03644686
16:34:07|0.03644963
16:34:08|0.03644963
16:34:09|0.03644963
16:34:10|0.03644963
16:34:11|0.03644963
16:34:12|0.03644963
16:34:13|0.03644963
16:34:14|0.03644963
16:34:16|0.03644963
16:34:17|0.03641732
16:34:18|0.03641732
16:34:20|0.03641732
16:34:21|0.03641732
16:34:22|0.03641732
16:34:23|0.03641732
16:34:24|0.03641732
16:34:25|0.03641732
16:34:26|0.03641732
16:34:27|0.03641732
16:34:28|0.03641732
16:34:29|0.03641732
16:34:30|0.0364028
16:34:31|0.0364028
16:34:33|0.0364028
16:34:34|0.0364028
16:34:34|0.0364028
16:34:35|0.0364028
16:34:37|0.0364028
16:34:38|0.0364028
16:34:38|0.0364028
16:34:40|0.0364028
16:34:41|0.0364028
16:34:43|0.03639
16:34:44|0.03639
16:34:45|0.03639
16:34:45|0.03639
16:34:46|0.03639
16:34:48|0.03639
16:34:50|0.03639
16:34:50|0.03639
16:34:51|0.03639
16:34:53|0.03639
16:34:54|0.03639
16:34:55|0.03639
16:34:56|0.03639
16:34:57|0.03639
16:34:58|0.03637252
16:34:59|0.03637252
16:35:00|0.03637252
16:35:01|0.03637252
16:35:02|0.03637252
16:35:03|0.03637252
16:35:04|0.03637252
16:35:05|0.03637252
16:35:06|0.03638995
16:35:07|0.03638995
16:35:08|0.03638995
16:35:10|0.03638995
16:35:11|0.03638995
16:35:11|0.03638995
16:35:12|0.03638995
16:35:13|0.03638995
16:35:14|0.03638995
16:35:16|0.03638995
16:35:17|0.03638995
16:35:18|0.03638995
16:35:20|0.03638995
16:35:20|0.03638995
16:35:22|0.03638995
16:35:23|0.03638995
16:35:24|0.03638995
16:35:25|0.03638995
16:35:26|0.03638995
16:35:27|0.03638995
16:35:28|0.03638995
16:35:30|0.03638995
16:35:30|0.03638995
16:35:32|0.03638995
16:35:33|0.03637627
16:35:34|0.03637781
16:35:34|0.03637781
16:35:36|0.03637781
16:35:37|0.03637781
16:35:38|0.03637781
16:35:39|0.03637781
16:35:39|0.036361
16:35:41|0.036361
16:35:42|0.036361
16:35:43|0.036361
16:35:44|0.036361
16:35:45|0.03633685
16:35:46|0.03633685
16:35:47|0.03633685
16:35:48|0.03633685
16:35:49|0.03633685
16:35:50|0.03633685
16:35:51|0.03633685
16:35:52|0.03633685
16:35:53|0.03633685
16:35:54|0.03633685
16:35:56|0.03633685
16:35:56|0.03633685
16:35:58|0.03633685
16:35:58|0.03633685
16:36:00|0.03633685
16:36:00|0.03633685
16:36:02|0.03633685
16:36:02|0.03633685
16:36:03|0.03633685
16:36:04|0.03628645
16:36:05|0.03628645
16:36:06|0.03628645
16:36:07|0.03625882
16:36:08|0.03625882
16:36:09|0.03633844
16:36:11|0.03633844
16:36:11|0.0362701
16:36:12|0.03631579
16:36:13|0.03615626
16:36:15|0.03618856
16:36:15|0.03621119
16:36:17|0.0361928
16:36:19|0.03619032
16:36:19|0.0362
16:36:21|0.0362
16:36:22|0.03621599
16:36:23|0.03621599
16:36:24|0.03613336
16:36:25|0.03613336
16:36:26|0.03612802
16:36:27|0.03612802
16:36:28|0.03618112
16:36:29|0.03612836
16:36:30|0.0361333
16:36:31|0.0361333
16:36:32|0.0361333
16:36:33|0.0361333
16:36:34|0.0361333
16:36:35|0.0361333
16:36:36|0.03612802
16:36:37|0.03612802
16:36:38|0.03612802
16:36:39|0.03612802
16:36:40|0.03612802
16:36:41|0.03612802
16:36:42|0.03612802
16:36:43|0.03612802
16:36:44|0.03612802
16:36:45|0.03612802
16:36:46|0.03612802
16:36:47|0.03612802
16:36:48|0.03612802
16:36:50|0.03612802
16:36:51|0.03612802
16:36:51|0.03612802
16:36:52|0.03612802
16:36:53|0.03612802
16:36:55|0.03612652
16:36:55|0.03612652
16:36:57|0.03612652
16:36:57|0.03612652
16:36:58|0.03612652
16:37:00|0.03612291
16:37:00|0.03612291
16:37:01|0.03612291
16:37:03|0.03611923
16:37:03|0.03611923
16:37:05|0.03611923
16:37:06|0.03611923
16:37:07|0.03611923
16:37:07|0.03612075
16:37:09|0.03612075
16:37:09|0.03612075
16:37:10|0.03612075
16:37:11|0.03612075
16:37:13|0.03612075
16:37:13|0.0361128
16:37:14|0.0361
16:37:15|0.03608
16:37:16|0.03608
16:37:18|0.03608
16:37:19|0.03608
16:37:20|0.03608359
16:37:21|0.0360853
16:37:22|0.0360853
16:37:23|0.03608006
16:37:24|0.03610927
16:37:25|0.03610927
16:37:26|0.03610927
16:37:28|0.03610489
16:37:29|0.03610489
16:37:29|0.0360853
16:37:30|0.03609057
16:37:31|0.03609057
16:37:32|0.03609057
16:37:34|0.03609057
16:37:35|0.03609057
16:37:36|0.0360659
16:37:37|0.03605001
16:37:38|0.03605001
16:37:39|0.03601592
16:37:40|0.03601
16:37:41|0.03601
16:37:42|0.03600775
16:37:43|0.03600775
16:37:44|0.03601
16:37:45|0.03603497
16:37:46|0.03603497
16:37:47|0.03603497
16:37:48|0.03603497
16:37:49|0.03601592
16:37:50|0.03601592
16:37:51|0.03603497
16:37:52|0.03602677
16:37:53|0.03602677
16:37:54|0.03602677
16:37:55|0.03601592
16:37:56|0.03601592
16:37:57|0.03601592
16:37:58|0.03600774
16:37:59|0.03600774
16:38:00|0.03600774
16:38:01|0.03600357
16:38:02|0.03600357
16:38:04|0.03600358
16:38:04|0.03600358
16:38:05|0.03600358
16:38:06|0.03600358
16:38:08|0.03600358
16:38:09|0.03600357
16:38:09|0.03601586
16:38:10|0.03601586
16:38:12|0.03601586
16:38:12|0.03601586
16:38:14|0.03601586
16:38:14|0.03601591
16:38:15|0.03601591
16:38:16|0.03601586
16:38:17|0.03601586
16:38:19|0.03600224
16:38:20|0.036
16:38:21|0.036
16:38:22|0.036
16:38:23|0.036
16:38:24|0.036
16:38:25|0.036
16:38:26|0.036
16:38:27|0.036
16:38:28|0.03601592
16:38:29|0.03597
16:38:30|0.035929
16:38:31|0.03592835
16:38:32|0.035929
16:38:33|0.03592897
16:38:34|0.03592897
16:38:35|0.035929
16:38:37|0.03592835
16:38:37|0.03592835
16:38:38|0.03591755
16:38:39|0.0359
16:38:41|0.0359
16:38:41|0.03592731
16:38:43|0.0359024
16:38:44|0.03595102
16:38:45|0.03594793
16:38:46|0.03594793
16:38:47|0.03594793
16:38:48|0.03594793
16:38:49|0.03588
16:38:50|0.03588
16:38:51|0.03588152
16:38:52|0.03592897
16:38:53|0.03592897
16:38:54|0.03590282
16:38:55|0.03590282
16:38:56|0.03590282
16:38:57|0.03590282
16:38:58|0.0359
16:38:59|0.03590256
16:39:00|0.03590256
16:39:01|0.03590139
16:39:02|0.035901
16:39:03|0.03590069
16:39:04|0.03590069
16:39:05|0.03589967
16:39:06|0.03589564
16:39:07|0.03589564
16:39:08|0.03589512
16:39:09|0.03589564
16:39:10|0.03589564
16:39:11|0.03589564
16:39:12|0.03589564
16:39:13|0.03589564
16:39:14|0.03589564
16:39:15|0.03589564
16:39:16|0.03589564
16:39:17|0.03590262
16:39:18|0.03590262
16:39:19|0.03599448
16:39:21|0.03596361
16:39:22|0.03596361
16:39:22|0.03603431
16:39:23|0.03598651
16:39:24|0.03597899
16:39:25|0.03597899
16:39:26|0.03597948
16:39:28|0.03599038
16:39:28|0.03599038
16:39:30|0.03599029
16:39:31|0.03589763
16:39:31|0.03593669
16:39:32|0.03593226
16:39:34|0.03586138
16:39:34|0.03581629
16:39:36|0.03586138
16:39:37|0.03586138
16:39:38|0.03586138
16:39:39|0.03587265
16:39:41|0.03586138
16:39:42|0.03586138
16:39:43|0.03586138
16:39:44|0.03586312
16:39:45|0.03586308
16:39:46|0.03586308
16:39:47|0.03586308
16:39:48|0.03586308
16:39:49|0.0358
16:39:50|0.03583083
16:39:51|0.03583083
16:39:52|0.03583083
16:39:53|0.03580001
16:39:54|0.03580001
16:39:55|0.03580001
16:39:56|0.0358308
16:39:57|0.0358001
16:39:58|0.03580011
16:40:00|0.03580011
16:40:01|0.03580011
16:40:01|0.03583077
16:40:02|0.03580012
16:40:03|0.03580012
16:40:04|0.03580012
16:40:06|0.03580015
16:40:06|0.03580015
16:40:07|0.03583072
16:40:09|0.0358307
16:40:10|0.0358307
16:40:10|0.0358307
16:40:12|0.03583084
16:40:13|0.03583084
16:40:14|0.03587068
16:40:16|0.03587068
16:40:16|0.03587068
16:40:18|0.03583704
16:40:19|0.03587068
16:40:20|0.03587265
16:40:22|0.03589237
16:40:23|0.03587265
16:40:23|0.03587265
16:40:25|0.03587068
16:40:26|0.03587068
16:40:27|0.03587068
16:40:28|0.03587068
16:40:29|0.03587068
16:40:30|0.03587068
16:40:31|0.03587883
16:40:33|0.03587882
16:40:34|0.03587882
16:40:36|0.03585739
16:40:36|0.03585739
16:40:37|0.03585739
16:40:38|0.03585739
16:40:40|0.03586543
16:40:40|0.03586543
16:40:41|0.03586543
16:40:42|0.03586543
16:40:43|0.03586543
16:40:44|0.03586543
16:40:46|0.03587776
16:40:47|0.03587776
16:40:47|0.03587776
16:40:49|0.03587776
16:40:50|0.0358831
16:40:50|0.03587725
16:40:51|0.03587725
16:40:53|0.03587725
16:40:53|0.03589016
16:40:54|0.03589016
16:40:55|0.03589016
16:40:57|0.03589704
16:40:57|0.03589704
16:40:58|0.03589704
16:41:00|0.03588117
16:41:01|0.03588117
16:41:02|0.03589519
16:41:03|0.03589519
16:41:04|0.03583328
16:41:05|0.03583328
16:41:07|0.03583328
16:41:08|0.03583328
16:41:09|0.03583328
16:41:10|0.03583328
16:41:11|0.03583331
16:41:12|0.03587149
16:41:13|0.03587149
16:41:14|0.03587149
16:41:16|0.03587149
16:41:16|0.03587149
16:41:17|0.03587149
16:41:18|0.03587
16:41:19|0.03587
16:41:20|0.03586499
16:41:22|0.03587866
16:41:23|0.03587866
16:41:25|0.03587866
16:41:25|0.03587866
16:41:26|0.03587866
16:41:27|0.03587866
16:41:28|0.03587866
16:41:29|0.03588076
16:41:31|0.03588096
16:41:32|0.03588096
16:41:34|0.03588096
16:41:34|0.03588096
16:41:35|0.03586499
16:41:36|0.03586499
16:41:37|0.03586499
16:41:38|0.03586499
16:41:40|0.03586499
16:41:42|0.03586499
16:41:42|0.03586499
16:41:44|0.03587562
16:41:44|0.03586499
16:41:45|0.03585
16:41:46|0.03585
16:41:48|0.03585
16:41:49|0.03585
16:41:50|0.03585
16:41:51|0.03585
16:41:52|0.03586499
16:41:53|0.03586499
16:41:54|0.03587639
16:41:55|0.03587639
16:41:56|0.03587639
16:41:57|0.03587639
16:41:58|0.03587639
16:41:59|0.03587639
16:42:00|0.03587639
16:42:01|0.03587639
16:42:02|0.03587639
16:42:04|0.03587639
16:42:04|0.03587639
16:42:06|0.03588026
16:42:07|0.03588026
16:42:08|0.03588026
16:42:10|0.03588026
16:42:11|0.03588026
16:42:12|0.03588026
16:42:13|0.03588026
16:42:14|0.03588026
16:42:15|0.03585119
16:42:17|0.03585119
16:42:17|0.03585119
16:42:18|0.03585119
16:42:19|0.03585001
16:42:21|0.03585745
16:42:22|0.03585745
16:42:23|0.03585745
16:42:24|0.03587041
16:42:25|0.03587041
16:42:26|0.03587041
16:42:27|0.03587041
16:42:29|0.03587033
16:42:29|0.03587033
16:42:31|0.03587033
16:42:31|0.03587033
16:42:33|0.03587033
16:42:34|0.03583084
16:42:34|0.03585621
16:42:36|0.03585622
16:42:37|0.03585622
16:42:38|0.03585622
16:42:39|0.03585622
16:42:40|0.03585622
16:42:41|0.03585622
16:42:42|0.03585622
16:42:43|0.03585051
16:42:44|0.03585051
16:42:45|0.03585051
16:42:46|0.03585051
16:42:47|0.03586355
16:42:48|0.03586355
16:42:49|0.03586355
16:42:50|0.03586355
16:42:51|0.03586355
16:42:52|0.03585566
16:42:53|0.03585566
16:42:54|0.03585566
16:42:55|0.03585566
16:42:56|0.03585566
16:42:57|0.03585566
16:42:58|0.03585566
16:42:59|0.03585566
16:43:00|0.03585566
16:43:01|0.03585566
16:43:02|0.03585051
16:43:03|0.03585051
16:43:04|0.03585051
16:43:05|0.03585051
16:43:06|0.03585051
16:43:07|0.03585051
16:43:08|0.03585051
16:43:09|0.03585051
16:43:10|0.03585
16:43:11|0.03585
16:43:12|0.03585
16:43:13|0.03585
16:43:14|0.03585
16:43:15|0.03585
16:43:16|0.03583073
16:43:17|0.03583073
16:43:18|0.03583073
16:43:19|0.03583073
16:43:20|0.03583073
16:43:21|0.03583073
16:43:22|0.03583073
16:43:23|0.0358307
16:43:25|0.03583071
16:43:25|0.03583071
16:43:26|0.03583071
16:43:28|0.0358307
16:43:29|0.0358307
16:43:29|0.03582
16:43:31|0.03582
16:43:32|0.03582
16:43:33|0.03582
16:43:34|0.03582
16:43:35|0.03582
16:43:37|0.03580011
16:43:38|0.0358
16:43:40|0.0358
16:43:40|0.0358
16:43:41|0.0358
16:43:42|0.0358
16:43:43|0.0358
16:43:44|0.0358
16:43:45|0.0358
16:43:46|0.0358
16:43:47|0.0358182
16:43:49|0.0358182
16:43:49|0.0358
16:43:50|0.0357433
16:43:51|0.0357433
16:43:52|0.0357433
16:43:54|0.03573557
16:43:54|0.03573557
16:43:55|0.03578069
16:43:56|0.0357501
16:43:57|0.0357501
16:43:59|0.0357501
16:43:59|0.03575404
16:44:00|0.03575404
16:44:01|0.03575404
16:44:02|0.03573557
16:44:04|0.03573558
16:44:05|0.03573558
16:44:06|0.03573558
16:44:07|0.03573558
16:44:09|0.03573558
16:44:09|0.03573558
16:44:10|0.03573557
16:44:11|0.035734
16:44:13|0.035734
16:44:14|0.035734
16:44:15|0.035734
16:44:16|0.035734
16:44:17|0.035734
16:44:18|0.03573557
16:44:19|0.03575587
16:44:20|0.03573
16:44:21|0.03575076
16:44:22|0.0357745
16:44:23|0.0357745
16:44:24|0.0357745
16:44:26|0.0357745
16:44:26|0.03573
16:44:28|0.03574014
16:44:29|0.03574014
16:44:31|0.03574014
16:44:31|0.03574014
16:44:32|0.03572447
16:44:34|0.03572447
16:44:35|0.03572447
16:44:37|0.03572447
16:44:37|0.03572447
16:44:38|0.03572447
16:44:39|0.03572447
16:44:40|0.03572447
16:44:41|0.03572447
16:44:42|0.03572447
16:44:44|0.0357501
16:44:45|0.0357501
16:44:46|0.0357501
16:44:47|0.0357501
16:44:48|0.0357501
16:44:48|0.0357501
16:44:50|0.0357501
16:44:51|0.0357501
16:44:53|0.03574238
16:44:53|0.03574238
16:44:54|0.03574238
16:44:56|0.03574238
16:44:58|0.03574238
16:44:58|0.03574238
16:44:59|0.03574238
16:45:00|0.03574238
16:45:01|0.03574238
16:45:02|0.0357501
16:45:03|0.0357501
16:45:04|0.0357501
16:45:06|0.0357501
16:45:07|0.0357501
16:45:09|0.0357501
16:45:09|0.0357501
16:45:11|0.0358196
16:45:11|0.03577292
16:45:13|0.03577292
16:45:13|0.03577584
16:45:14|0.0357714
16:45:15|0.0357714
16:45:17|0.03581029
16:45:18|0.0358103
16:45:19|0.03575968
16:45:20|0.03575968
16:45:21|0.03575968
16:45:22|0.0357501
16:45:23|0.0357714
16:45:24|0.0357714
16:45:25|0.03577624
16:45:27|0.03577589
16:45:28|0.03577589
16:45:29|0.03577589
16:45:29|0.03577589
16:45:30|0.03577589
16:45:32|0.03577591
16:45:33|0.03577626
16:45:34|0.03579832
16:45:35|0.03583609
16:45:36|0.03579282
16:45:37|0.03580971
16:45:39|0.03583707
16:45:39|0.03585586
16:45:41|0.03584652
16:45:42|0.03584652
16:45:43|0.03584652
16:45:44|0.03584652
16:45:45|0.03584652
16:45:45|0.03584652
16:45:47|0.03584652
16:45:48|0.03584652
16:45:49|0.03583611
16:45:50|0.03583611
16:45:51|0.03583611
16:45:52|0.03584652
16:45:53|0.03580051
16:45:53|0.03580051
16:45:54|0.03580051
16:45:57|0.03584652
16:45:57|0.03584652
16:45:58|0.03584652
16:45:59|0.03584652
16:46:00|0.03584652
16:46:02|0.03584652
16:46:03|0.03584652
16:46:03|0.03584652
16:46:05|0.03584652
16:46:06|0.03585586
16:46:06|0.03585586
16:46:09|0.03587639
16:46:10|0.03588
16:46:11|0.03588
16:46:12|0.03588
16:46:13|0.03584677
16:46:14|0.03589
16:46:15|0.03589
16:46:15|0.03589
16:46:17|0.03589298
16:46:18|0.03595734
16:46:19|0.03595734
16:46:19|0.03596466
16:46:21|0.03596466
16:46:22|0.0359
16:46:23|0.0359
16:46:23|0.0359
16:46:24|0.0359
16:46:26|0.0359
16:46:28|0.0359
16:46:28|0.0359
16:46:29|0.0359
16:46:31|0.0359
16:46:33|0.0359
16:46:33|0.0359005
16:46:35|0.03590098
16:46:37|0.03590098
16:46:37|0.03592189
16:46:38|0.03592189
16:46:39|0.03592189
16:46:40|0.03592189
16:46:41|0.03592189
16:46:42|0.0359
16:46:43|0.03592329
16:46:45|0.03592189
16:46:46|0.03593038
16:46:47|0.03592189
16:46:47|0.03590409
16:46:49|0.03590409
16:46:50|0.03592189
16:46:51|0.03592189
16:46:52|0.03592189
16:46:53|0.03592189
16:46:54|0.03592189
16:46:55|0.03592189
16:46:56|0.03592189
16:46:57|0.03592189
16:46:58|0.03592189
16:46:59|0.03592189
16:47:00|0.03592189
16:47:00|0.03592189
16:47:01|0.03592929
16:47:03|0.03592929
16:47:03|0.03592929
16:47:04|0.03592226
16:47:06|0.03592929
16:47:07|0.03592929
16:47:08|0.03592929
16:47:10|0.03592929
16:47:10|0.03592929
16:47:11|0.03592929
16:47:12|0.03592929
16:47:13|0.03596248
16:47:14|0.03596248
16:47:15|0.03596248
16:47:16|0.03596248
16:47:17|0.03596248
16:47:18|0.03594969
16:47:19|0.03594969
16:47:20|0.03594969
16:47:21|0.03594969
16:47:22|0.03593301
16:47:23|0.03593301
16:47:24|0.03593301
16:47:25|0.03593773
16:47:26|0.03593773
16:47:27|0.03593773
16:47:28|0.03593773
16:47:29|0.03593773
16:47:30|0.03593773
16:47:31|0.03593773
16:47:33|0.03593773
16:47:34|0.03593773
16:47:35|0.03593001
16:47:35|0.03593773
16:47:38|0.03595872
16:47:38|0.03595872
16:47:39|0.03595872
16:47:40|0.03595872
16:47:42|0.03593773
16:47:43|0.03593773
16:47:44|0.03593773
16:47:45|0.03593773
16:47:46|0.03593773
16:47:46|0.03593
16:47:47|0.03593
16:47:49|0.03593773
16:47:49|0.03593773
16:47:52|0.03593773
16:47:52|0.03593773
16:47:53|0.03593773
16:47:54|0.03593773
16:47:55|0.03593773
16:47:56|0.03593773
16:47:57|0.03593773
16:47:58|0.03593773
16:47:59|0.03593773
16:48:00|0.03593773
16:48:01|0.03593773
16:48:02|0.03593773
16:48:03|0.03593773
16:48:05|0.03593773
16:48:05|0.03593773
16:48:06|0.03593773
16:48:08|0.03593773
16:48:09|0.03593773
16:48:10|0.03593773
16:48:10|0.03593773
16:48:11|0.03593784
16:48:13|0.03593784
16:48:13|0.03593784
16:48:15|0.03593959
16:48:16|0.03596248
16:48:17|0.03596248
16:48:17|0.03596248
16:48:18|0.03596248
16:48:19|0.03597005
16:48:21|0.03597005
16:48:22|0.03597005
16:48:22|0.03597005
16:48:24|0.03594385
16:48:25|0.03594385
16:48:25|0.03594385
16:48:27|0.03594385
16:48:28|0.03594385
16:48:28|0.03594385
16:48:29|0.03597005
16:48:32|0.03597005
16:48:32|0.03597005
16:48:33|0.03597005
16:48:34|0.03597005
16:48:35|0.03597005
16:48:36|0.03594385
16:48:37|0.03594385
16:48:39|0.03594385
16:48:39|0.03594385
16:48:41|0.03594385
16:48:42|0.03594385
16:48:43|0.03594385
16:48:43|0.03594385
16:48:45|0.03594385
16:48:46|0.03594385
16:48:47|0.03594385
16:48:47|0.03594385
16:48:48|0.03593959
16:48:51|0.03596999
16:48:51|0.03596999
16:48:52|0.03596999
16:48:54|0.03596999
16:48:56|0.03593773
16:48:56|0.03593773
16:48:57|0.03593773
16:48:58|0.03596768
16:49:00|0.03596768
16:49:02|0.03593776
16:49:02|0.03593776
16:49:03|0.03593776
16:49:04|0.03593776
16:49:05|0.03593776
16:49:07|0.03593776
16:49:09|0.03594467
16:49:09|0.03594467
16:49:10|0.03594467
16:49:11|0.03594467
16:49:12|0.03593773
16:49:13|0.03592189
16:49:14|0.03592189
16:49:15|0.03582
16:49:16|0.03582
16:49:17|0.03582
16:49:18|0.03582
16:49:19|0.03582
16:49:20|0.03582
16:49:21|0.03582
16:49:22|0.03582
16:49:23|0.03582
16:49:24|0.03582
16:49:25|0.03582
16:49:26|0.03582
16:49:27|0.03586466
16:49:28|0.03586466
16:49:29|0.03582
16:49:30|0.0358
16:49:32|0.0358
16:49:32|0.0358
16:49:34|0.0358
16:49:36|0.03577997
16:49:36|0.03578183
16:49:38|0.03582001
16:49:39|0.03587173
16:49:40|0.03586586
16:49:41|0.03577832
16:49:42|0.03581446
16:49:44|0.03581446
16:49:44|0.0358
16:49:46|0.0358
16:49:47|0.0358
16:49:47|0.0358
16:49:49|0.03575968
16:49:50|0.03578805
16:49:51|0.03578805
16:49:52|0.03578805
16:49:53|0.03578805
16:49:54|0.03578805
16:49:55|0.03580586
16:49:56|0.03576623
16:49:57|0.03576623
16:49:59|0.03575968
16:49:59|0.03578591
16:50:01|0.03578591
16:50:02|0.03575971
16:50:03|0.03575971
16:50:04|0.03575971
16:50:05|0.03575971
16:50:06|0.03575971
16:50:07|0.03575971
16:50:08|0.03575971
16:50:09|0.03575971
16:50:11|0.03575971
16:50:11|0.03575971
16:50:13|0.03582498
16:50:14|0.03579535
16:50:15|0.03579535
16:50:16|0.03577445
16:50:17|0.03577445
16:50:18|0.03577445
16:50:19|0.03577445
16:50:20|0.03577445
16:50:21|0.03577445
16:50:22|0.03577445
16:50:23|0.03577445
16:50:24|0.03577445
16:50:25|0.03577052
16:50:26|0.03577052
16:50:27|0.03577171
16:50:28|0.03575847
16:50:29|0.03575847
16:50:30|0.03575847
16:50:31|0.03575847
16:50:32|0.03575847
16:50:33|0.03575847
16:50:35|0.03575847
16:50:36|0.03575858
16:50:37|0.03575858
16:50:38|0.03574
16:50:39|0.03574
16:50:40|0.03572825
16:50:42|0.035722
16:50:43|0.03573888
16:50:44|0.03573786
16:50:45|0.035722
16:50:46|0.035722
16:50:47|0.035722
16:50:48|0.035722
16:50:49|0.03572076
16:50:49|0.03572075
16:50:51|0.03572075
16:50:52|0.03571615
16:50:53|0.03571615
16:50:54|0.0357388
16:50:55|0.035722
16:50:57|0.03572076
16:50:57|0.03572076
16:50:58|0.03570251
16:50:59|0.03570251
16:51:01|0.03570251
16:51:02|0.03570251
16:51:03|0.035722
16:51:04|0.035722
16:51:05|0.03575846
16:51:06|0.03575846
16:51:07|0.03575846
16:51:08|0.03575846
16:51:09|0.03575846
16:51:10|0.03575846
16:51:10|0.03575846
16:51:12|0.03575846
16:51:13|0.03575846
16:51:14|0.03571032
16:51:15|0.03571032
16:51:17|0.03572076
16:51:18|0.03572076
16:51:19|0.03572076
16:51:20|0.03571964
16:51:21|0.03571964
16:51:22|0.03571964
16:51:23|0.03571964
16:51:24|0.03571964
16:51:25|0.03571977
16:51:26|0.03571977
16:51:27|0.03571977
16:51:28|0.03571977
16:51:29|0.03571977
16:51:30|0.03571977
16:51:31|0.03571977
16:51:33|0.03571977
16:51:34|0.03571977
16:51:35|0.03571977
16:51:36|0.03571977
16:51:37|0.03571977
16:51:38|0.03571977
16:51:39|0.03571977
16:51:40|0.03574538
16:51:41|0.03574538
16:51:42|0.03574538
16:51:43|0.03574538
16:51:44|0.03574538
16:51:45|0.03574538
16:51:47|0.03574538
16:51:48|0.03574538
16:51:49|0.03574538
16:51:51|0.03574538
16:51:52|0.0358
16:51:53|0.03581102
16:51:54|0.03580546
16:51:55|0.03581731
16:51:56|0.03580145
16:51:57|0.03580145
16:51:59|0.03580147
16:51:59|0.0358
16:52:01|0.0358
16:52:02|0.0358
16:52:04|0.03590601
16:52:04|0.03590601
16:52:06|0.0359243
16:52:06|0.0359243
16:52:07|0.0359243
16:52:09|0.0359243
16:52:10|0.0359243
16:52:11|0.0359243
16:52:12|0.03586059
16:52:13|0.03586059
16:52:14|0.03586059
16:52:15|0.03586059
16:52:16|0.03590601
16:52:17|0.03590601
16:52:18|0.03585717
16:52:19|0.03585717
16:52:20|0.03585717
16:52:21|0.03585717
16:52:22|0.03590601
16:52:23|0.03590601
16:52:24|0.03587708
16:52:25|0.03587708
16:52:26|0.03587708
16:52:27|0.03587708
16:52:28|0.03587708
16:52:29|0.03590569
16:52:30|0.03590601
16:52:31|0.03590601
16:52:32|0.03590601
16:52:34|0.03590601
16:52:35|0.03590601
16:52:35|0.03590601
16:52:37|0.03590601
16:52:38|0.03590601
16:52:39|0.03590601
16:52:40|0.03590022
16:52:41|0.0359243
16:52:42|0.0359243
16:52:44|0.03591
16:52:45|0.03591
16:52:45|0.03591
16:52:46|0.03591
16:52:47|0.03591
16:52:49|0.03591
16:52:50|0.03591
16:52:50|0.03591
16:52:52|0.0359443
16:52:53|0.0359443
16:52:54|0.0359443
16:52:55|0.0359443
16:52:56|0.0359443
16:52:57|0.0359443
16:52:58|0.0359443
16:52:59|0.0359443
16:53:00|0.0359157
16:53:02|0.03594428
16:53:03|0.03591
16:53:03|0.03591
16:53:04|0.03591
16:53:06|0.03591
16:53:07|0.0359014
16:53:08|0.0359014
16:53:09|0.0359014
16:53:10|0.0359014
16:53:11|0.0359014
16:53:11|0.0359014
16:53:13|0.03584583
16:53:13|0.03584583
16:53:15|0.03584583
16:53:15|0.03584583
16:53:16|0.03585539
16:53:18|0.03585539
16:53:20|0.03585539
16:53:21|0.03585539
16:53:22|0.03585539
16:53:22|0.03585539
16:53:23|0.03585539
16:53:25|0.03584
16:53:26|0.03584
16:53:27|0.03584
16:53:27|0.03584
16:53:28|0.03584
16:53:29|0.03584
16:53:31|0.03584
16:53:31|0.03584
16:53:33|0.03584
16:53:35|0.03589674
16:53:35|0.03589674
16:53:37|0.03589674
16:53:38|0.03589674
16:53:39|0.03589674
16:53:40|0.03589674
16:53:41|0.03589674
16:53:42|0.03589674
16:53:43|0.03589674
16:53:44|0.03589674
16:53:46|0.03589674
16:53:46|0.0358469
16:53:48|0.0358469
16:53:49|0.0358469
16:53:50|0.03589549
16:53:50|0.03589549
16:53:52|0.03589549
16:53:52|0.03589549
16:53:54|0.03589549
16:53:54|0.03589549
16:53:56|0.03589549
16:53:56|0.03589549
16:53:57|0.03589549
16:53:58|0.03589549
16:53:59|0.03589549
16:54:00|0.03589549
16:54:02|0.03589549
16:54:02|0.03585273
16:54:03|0.03589166
16:54:04|0.03589166
16:54:05|0.03589166
16:54:06|0.03589166
16:54:08|0.03589166
16:54:09|0.03589166
16:54:10|0.03589166
16:54:10|0.03589167
16:54:12|0.03589167
16:54:13|0.03589166
16:54:14|0.03589166
16:54:15|0.03589166
16:54:16|0.03589166
16:54:17|0.03589166
16:54:18|0.03589166
16:54:19|0.03589166
16:54:20|0.03589166
16:54:21|0.03589166
16:54:22|0.03589166
16:54:23|0.03589166
16:54:24|0.03589166
16:54:25|0.03589166
16:54:26|0.03589166
16:54:27|0.03589166
16:54:28|0.03589166
16:54:30|0.03589166
16:54:31|0.03584443
16:54:31|0.03584443
16:54:32|0.0358634
16:54:33|0.0358634
16:54:34|0.0358634
16:54:36|0.03584405
16:54:37|0.03584405
16:54:39|0.03584405
16:54:40|0.03584405
16:54:41|0.03584405
16:54:42|0.03584405
16:54:43|0.03584405
16:54:44|0.03584405
16:54:45|0.0358634
16:54:47|0.0358634
16:54:47|0.0358634
16:54:48|0.03584405
16:54:49|0.03584405
16:54:50|0.03584405
16:54:51|0.03584405
16:54:53|0.03584405
16:54:55|0.03584405
16:54:55|0.03584405
16:54:57|0.03584405
16:54:57|0.03584405
16:54:59|0.03584405
16:55:00|0.03584405
16:55:01|0.03584405
16:55:02|0.03584
16:55:03|0.03584
16:55:04|0.03582875
16:55:05|0.03582875
16:55:06|0.03582875
16:55:07|0.03582875
16:55:08|0.03582875
16:55:09|0.03582875
16:55:10|0.03582875
16:55:11|0.03582875
16:55:13|0.03584
16:55:13|0.03584
16:55:14|0.03584
16:55:16|0.03584
16:55:16|0.03582875
16:55:18|0.03582875
16:55:19|0.03582875
16:55:20|0.03582875
16:55:21|0.03582875
16:55:22|0.03586
16:55:23|0.03586
16:55:24|0.03586
16:55:25|0.03586
16:55:26|0.03586
16:55:27|0.035859
16:55:28|0.035859
16:55:29|0.035859
16:55:30|0.035859
16:55:31|0.035859
16:55:32|0.035859
16:55:33|0.035859
16:55:34|0.035859
16:55:35|0.035859
16:55:36|0.035859
16:55:38|0.035859
16:55:39|0.035859
16:55:40|0.035859
16:55:42|0.035859
16:55:43|0.035859
16:55:44|0.035859
16:55:45|0.03585425
16:55:46|0.03585425
16:55:46|0.03585425
16:55:47|0.03585425
16:55:49|0.03582875
16:55:49|0.03582875
16:55:50|0.03581102
16:55:52|0.03581102
16:55:52|0.03581102
16:55:53|0.03581102
16:55:54|0.03581102
16:55:55|0.03581102
16:55:57|0.03581102
16:55:57|0.03581102
16:55:58|0.03581102
16:56:00|0.0358
16:56:01|0.0358
16:56:02|0.0358
16:56:03|0.03581853
16:56:04|0.03581853
16:56:05|0.03581853
16:56:06|0.03581853
16:56:07|0.03581853
16:56:08|0.03581853
16:56:09|0.0358
16:56:10|0.0358
16:56:11|0.0358
16:56:12|0.0358
16:56:13|0.0358
16:56:14|0.0358
16:56:15|0.0358
16:56:16|0.03578
16:56:17|0.03578
16:56:18|0.03578001
16:56:19|0.03578
16:56:20|0.03578
16:56:21|0.03578
16:56:22|0.03578
16:56:23|0.03577571
16:56:24|0.03577571
16:56:25|0.03577571
16:56:26|0.03577571
16:56:27|0.03577571
16:56:28|0.03577571
16:56:29|0.03577571
16:56:30|0.03572161
16:56:31|0.03571443
16:56:32|0.03571443
16:56:34|0.03577395
16:56:34|0.03571511
16:56:35|0.03571511
16:56:37|0.03571442
16:56:38|0.03571442
16:56:39|0.03571442
16:56:40|0.03575553
16:56:41|0.03575553
16:56:42|0.03570751
16:56:43|0.03570751
16:56:44|0.03570751
16:56:46|0.0357084
16:56:46|0.0357084
16:56:48|0.0357084
16:56:49|0.0357084
16:56:50|0.0357084
16:56:51|0.0357084
16:56:52|0.03571121
16:56:53|0.03571121
16:56:54|0.03571121
16:56:56|0.03571121
16:56:58|0.03571121
16:56:58|0.03570513
16:56:59|0.03570513
16:57:00|0.03571121
16:57:02|0.03575478
16:57:03|0.03575478
16:57:04|0.03575478
16:57:05|0.03575478
16:57:06|0.03571169
16:57:07|0.03571169
16:57:08|0.03571169
16:57:10|0.03571169
16:57:10|0.03571169
16:57:11|0.03571169
16:57:12|0.03571169
16:57:14|0.03571169
16:57:15|0.03571169
16:57:16|0.03571169
16:57:17|0.03571169
16:57:18|0.03567831
16:57:20|0.03569097
16:57:21|0.03569097
16:57:21|0.03569097
16:57:22|0.03569097
16:57:23|0.03569097
16:57:25|0.03566562
16:57:25|0.03568816
16:57:26|0.03568816
16:57:28|0.03568816
16:57:29|0.03569097
16:57:29|0.03569097
16:57:30|0.03569097
16:57:31|0.03569097
16:57:33|0.03564935
16:57:34|0.03564935
16:57:35|0.03564601
16:57:35|0.03564268
16:57:37|0.03565742
16:57:38|0.03565201
16:57:39|0.03565202
16:57:40|0.03565202
16:57:42|0.03565202
16:57:43|0.03565202
16:57:44|0.03565097
16:57:45|0.03565097
16:57:46|0.03565097
16:57:47|0.03565097
16:57:48|0.03565097
16:57:50|0.03565097
16:57:51|0.03565097
16:57:51|0.03565097
16:57:53|0.03565202
16:57:53|0.03561748
16:57:55|0.03561748
16:57:55|0.03561748
16:57:56|0.03561748
16:57:58|0.03561748
16:57:58|0.03561748
16:58:00|0.03561748
16:58:00|0.03565063
16:58:01|0.03561748
16:58:03|0.03561615
16:58:04|0.03561615
16:58:05|0.03564525
16:58:06|0.03564525
16:58:07|0.03564525
16:58:08|0.03561616
16:58:10|0.03561616
16:58:11|0.03564453
16:58:11|0.03564453
16:58:13|0.03564453
16:58:13|0.03563019
16:58:14|0.03563622
16:58:16|0.03563622
16:58:17|0.03563622
16:58:18|0.03563622
16:58:19|0.03563622
16:58:20|0.03563622
16:58:21|0.03563622
16:58:22|0.03563622
16:58:23|0.03561294
16:58:24|0.03564339
16:58:25|0.035643
16:58:27|0.035643
16:58:27|0.035643
16:58:28|0.035643
16:58:29|0.035643
16:58:30|0.035643
16:58:32|0.0356025
16:58:33|0.0356025
16:58:34|0.0356025
16:58:35|0.0356025
16:58:36|0.0356025
16:58:36|0.0356025
16:58:37|0.0356001
16:58:39|0.0356001
16:58:40|0.0356001
16:58:41|0.0356001
16:58:42|0.0356001
16:58:43|0.0356001
16:58:44|0.0356001
16:58:46|0.0356001
16:58:46|0.0356001
16:58:47|0.0356001
16:58:48|0.0356001
16:58:49|0.0356001
16:58:50|0.0356001
16:58:51|0.0356
16:58:53|0.0356
16:58:53|0.0356
16:58:55|0.0356
16:58:56|0.0356
16:58:56|0.0356001
16:58:58|0.0356
16:58:58|0.0356001
16:58:59|0.0356001
16:59:01|0.0356
16:59:02|0.0356
16:59:03|0.0356
16:59:04|0.0356
16:59:06|0.0356001
16:59:07|0.0356001
16:59:07|0.03561786
16:59:08|0.03561786
16:59:09|0.03561786
16:59:10|0.0356
16:59:11|0.0356
16:59:12|0.0356
16:59:13|0.03561692
16:59:14|0.03561692
16:59:15|0.03561692
16:59:16|0.03561692
16:59:18|0.03561692
16:59:18|0.03561692
16:59:19|0.03561692
16:59:20|0.03561692
16:59:21|0.03561692
16:59:23|0.03561692
16:59:23|0.03561692
16:59:24|0.03561692
16:59:25|0.03561692
16:59:26|0.03559466
16:59:27|0.03559336
16:59:28|0.03559336
16:59:29|0.03560784
16:59:30|0.03560784
16:59:31|0.03560784
16:59:32|0.03560784
16:59:33|0.03560784
16:59:34|0.03560784
16:59:35|0.03560784
16:59:36|0.03562734
16:59:37|0.03562734
16:59:39|0.03564153
16:59:39|0.03567293
16:59:41|0.03571121
16:59:43|0.03573467
16:59:43|0.03575712
16:59:44|0.03575712
16:59:45|0.03568778
16:59:46|0.03568778
16:59:47|0.03568778
16:59:48|0.03569213
16:59:49|0.03569059
16:59:50|0.03569059
16:59:51|0.03569059
16:59:52|0.03569039
16:59:53|0.03569039
16:59:55|0.03569039
16:59:55|0.03570019
16:59:57|0.0357
16:59:58|0.0357
16:59:58|0.0357
17:00:00|0.0357
17:00:01|0.0357
17:00:03|0.03574989
17:00:03|0.03574989
17:00:04|0.03574989
17:00:06|0.03574989
17:00:07|0.03574989
17:00:09|0.03574327
17:00:10|0.03574326
17:00:10|0.03570826
17:00:12|0.03570826
17:00:12|0.03570826
17:00:15|0.03571278
17:00:16|0.03571278
17:00:18|0.03574326
17:00:18|0.03574326
17:00:20|0.03574326
17:00:21|0.0357107
17:00:22|0.0357107
17:00:22|0.0357
17:00:23|0.0357
17:00:25|0.0357
17:00:26|0.0356543
17:00:28|0.03570695
17:00:28|0.03570695
17:00:29|0.03570695
17:00:30|0.0356378
17:00:31|0.0356378
17:00:32|0.0356378
17:00:33|0.03564322
17:00:34|0.03564322
17:00:36|0.03570695
17:00:36|0.03570695
17:00:38|0.03570695
17:00:39|0.03566298
17:00:40|0.03566298
17:00:42|0.03566298
17:00:42|0.03566298
17:00:43|0.03566298
17:00:44|0.03566298
17:00:46|0.03566298
17:00:47|0.03566298
17:00:48|0.03567918
17:00:49|0.0356812
17:00:50|0.0356812
17:00:51|0.03567924
17:00:52|0.03567924
17:00:53|0.03567924
17:00:54|0.03570695
17:00:55|0.03570695
17:00:56|0.03568642
17:00:57|0.0356872
17:00:58|0.03566484
17:00:59|0.03566298
17:01:00|0.03566298
17:01:01|0.0356812
17:01:02|0.03565233
17:01:04|0.03570695
17:01:05|0.03573019
17:01:06|0.03573019
17:01:06|0.03573019
17:01:07|0.03573019
17:01:08|0.03573019
17:01:10|0.03573019
17:01:10|0.03560109
17:01:11|0.03560109
17:01:13|0.03570767
17:01:13|0.03570767
17:01:14|0.03570767
17:01:15|0.03572011
17:01:16|0.03572011
17:01:17|0.03572011
17:01:19|0.03566298
17:01:19|0.03569585
17:01:20|0.03569585
17:01:21|0.03569585
17:01:23|0.0356286
17:01:24|0.0356286
17:01:25|0.03568509
17:01:26|0.03568509
17:01:27|0.03568509
17:01:28|0.03568509
17:01:30|0.03568245
17:01:30|0.03568245
17:01:31|0.03568245
17:01:32|0.0356183
17:01:33|0.0356183
17:01:34|0.0356183
17:01:35|0.03563345
17:01:37|0.03563345
17:01:37|0.03563345
17:01:38|0.03563345
17:01:39|0.03563683
17:01:40|0.03563761
17:01:41|0.03563761
17:01:43|0.03563683
17:01:44|0.03563683
17:01:46|0.03563683
17:01:47|0.03563683
17:01:48|0.03563683
17:01:50|0.03563683
17:01:50|0.03563683
17:01:52|0.03563683
17:01:53|0.03563683
17:01:54|0.03563683
17:01:55|0.0356183
17:01:56|0.0356183
17:01:57|0.0356183
17:01:58|0.0356183
17:01:59|0.03572394
17:02:00|0.03572394
17:02:01|0.03565426
17:02:02|0.03565426
17:02:03|0.03565426
17:02:04|0.03565426
17:02:05|0.03565426
17:02:06|0.03565426
17:02:08|0.03565426
17:02:08|0.03565426
17:02:09|0.03565426
17:02:10|0.03565426
17:02:11|0.03562911
17:02:12|0.03562911
17:02:13|0.03562911
17:02:15|0.03560959
17:02:15|0.03560114
17:02:16|0.03560114
17:02:17|0.03560114
17:02:18|0.03560114
17:02:19|0.03560114
17:02:20|0.03560114
17:02:21|0.03560114
17:02:22|0.03560114
17:02:23|0.03560114
17:02:24|0.03560114
17:02:25|0.03560114
17:02:26|0.03560114
17:02:27|0.03560114
17:02:28|0.03560124
17:02:29|0.0356
17:02:31|0.0356
17:02:32|0.03560001
17:02:33|0.03560001
17:02:33|0.03560001
17:02:35|0.03560001
17:02:35|0.03560001
17:02:37|0.03560001
17:02:38|0.03560958
17:02:38|0.03560958
17:02:41|0.03561641
17:02:41|0.03561641
17:02:43|0.03563123
17:02:45|0.0356
17:02:46|0.03562923
17:02:47|0.03562923
17:02:49|0.03562923
17:02:50|0.03562923
17:02:50|0.03562923
17:02:52|0.03562923
17:02:53|0.03562923
17:02:53|0.03562923
17:02:55|0.0356
17:02:56|0.03562923
17:02:57|0.03562923
17:02:58|0.03562923
17:02:59|0.03562923
17:03:00|0.03562923
17:03:01|0.03562923
17:03:03|0.03562923
17:03:03|0.03562923
17:03:04|0.03562923
17:03:05|0.03562923
17:03:06|0.03562923
17:03:07|0.03562923
17:03:08|0.03562923
17:03:09|0.03562923
17:03:10|0.03563826
17:03:11|0.03563826
17:03:12|0.03565224
17:03:14|0.03565224
17:03:15|0.03563885
17:03:16|0.0356344
17:03:17|0.03565224
17:03:18|0.03563485
17:03:19|0.03563485
17:03:20|0.03563485
17:03:21|0.03563485
17:03:22|0.03563485
17:03:23|0.03569946
17:03:24|0.03565395
17:03:25|0.0357244
17:03:26|0.0357244
17:03:27|0.03573274
17:03:28|0.03573274
17:03:29|0.03573274
17:03:30|0.03573274
17:03:31|0.03573274
17:03:32|0.03573429
17:03:33|0.0357244
17:03:35|0.03573507
17:03:35|0.03573507
17:03:36|0.03573507
17:03:37|0.03573507
17:03:38|0.03573507
17:03:39|0.03573507
17:03:40|0.03573507
17:03:41|0.03573507
17:03:42|0.03573507
17:03:44|0.03573507
17:03:45|0.03572696
17:03:47|0.03572696
17:03:48|0.03568081
17:03:49|0.03568081
17:03:50|0.03568081
17:03:52|0.03567148
17:03:52|0.03567148
17:03:54|0.03567148
17:03:54|0.03567148
17:03:55|0.03568081
17:03:57|0.0356437
17:03:58|0.0356437
17:03:59|0.03569946
17:04:00|0.03569946
17:04:01|0.03569946
17:04:03|0.03564146
17:04:04|0.03568956
17:04:06|0.03571099
17:04:06|0.03571099
17:04:07|0.03571099
17:04:08|0.03570726
17:04:10|0.03570726
17:04:11|0.03570726
17:04:13|0.03570726
17:04:13|0.03570726
17:04:14|0.03570726
17:04:15|0.03570726
17:04:16|0.03570726
17:04:17|0.03570726
17:04:18|0.03570726
17:04:19|0.03564413
17:04:20|0.03570114
17:04:21|0.03570114
17:04:22|0.03570114
17:04:23|0.03570114
17:04:24|0.03570114
17:04:25|0.03570114
17:04:26|0.03570114
17:04:27|0.03570114
17:04:28|0.03570114
17:04:29|0.03570114
17:04:30|0.03570578
17:04:31|0.03570578
17:04:33|0.03570578
17:04:33|0.03570578
17:04:34|0.03570578
17:04:35|0.03572167
17:04:36|0.03567148
17:04:38|0.0357166
17:04:38|0.0357166
17:04:39|0.0357166
17:04:40|0.0357166
17:04:41|0.03564744
17:04:43|0.03569087
17:04:44|0.03569087
17:04:46|0.03569087
17:04:46|0.03569087
17:04:47|0.03569087
17:04:48|0.03569087
17:04:50|0.03563779
17:04:51|0.03563779
17:04:53|0.03562974
17:04:53|0.03563156
17:04:54|0.03563156
17:04:55|0.03563156
17:04:56|0.03563156
17:04:57|0.03563156
17:04:58|0.03563156
17:04:59|0.03563156
17:05:00|0.03563156
17:05:01|0.03563156
17:05:02|0.03563156
17:05:03|0.03563156
17:05:04|0.03563156
17:05:05|0.0356
17:05:06|0.0356
17:05:07|0.0356
17:05:08|0.0356
17:05:09|0.0356
17:05:10|0.0356
17:05:11|0.0356
17:05:13|0.0356
17:05:14|0.0356
17:05:15|0.0356
17:05:16|0.0356
17:05:17|0.0356
17:05:17|0.0356
17:05:19|0.0356
17:05:20|0.03560976
17:05:21|0.03565419
17:05:22|0.03559799
17:05:23|0.03559799
17:05:24|0.03559799
17:05:24|0.03559799
17:05:26|0.03559799
17:05:27|0.03559799
17:05:28|0.03559336
17:05:28|0.03559336
17:05:29|0.03559336
17:05:30|0.03559336
17:05:32|0.03559336
17:05:33|0.03542726
17:05:34|0.03541059
17:05:35|0.03532
17:05:36|0.03530123
17:05:38|0.03533446
17:05:38|0.0352839
17:05:39|0.03533192
17:05:40|0.03533446
17:05:41|0.03529148
17:05:42|0.03529148
17:05:43|0.03529148
17:05:44|0.03529148
17:05:46|0.03538879
17:05:47|0.03538879
17:05:49|0.03531076
17:05:49|0.03538714
17:05:51|0.03531119
17:05:52|0.03531119
17:05:52|0.03544316
17:05:55|0.03540816
17:05:55|0.03540816
17:05:56|0.03540816
17:05:57|0.03540816
17:05:58|0.03540816
17:05:59|0.03540816
17:06:00|0.03539723
17:06:02|0.03539723
17:06:04|0.03539723
17:06:05|0.03539723
17:06:05|0.03539723
17:06:06|0.03539723
17:06:09|0.03538239
17:06:09|0.03538239
17:06:10|0.03538528
17:06:11|0.03538528
17:06:12|0.03538528
17:06:13|0.03538528
17:06:14|0.03538528
17:06:15|0.03532444
17:06:16|0.03538368
17:06:17|0.03537902
17:06:18|0.03532525
17:06:19|0.03538368
17:06:20|0.03538372
17:06:22|0.03533498
17:06:22|0.03533498
17:06:24|0.03533498
17:06:26|0.03529148
17:06:26|0.03529727
17:06:27|0.03525
17:06:28|0.03528438
17:06:29|0.03520042
17:06:30|0.0352
17:06:31|0.03524431
17:06:32|0.03522549
17:06:33|0.03519969
17:06:34|0.03519113
17:06:35|0.03519672
17:06:36|0.03515053
17:06:37|0.03518801
17:06:38|0.03515
17:06:39|0.03515
17:06:40|0.03519124
17:06:41|0.03517586
17:06:42|0.03517586
17:06:44|0.03515
17:06:46|0.03511202
17:06:46|0.03514583
17:06:47|0.03514805
17:06:49|0.03514403
17:06:50|0.03513839
17:06:50|0.03513839
17:06:51|0.03513839
17:06:52|0.03514583
17:06:54|0.03512755
17:06:56|0.03513839
17:06:56|0.03513839
17:06:57|0.03513839
17:06:58|0.03511492
17:06:59|0.03513839
17:07:00|0.03513839
17:07:01|0.03513758
17:07:02|0.03513758
17:07:03|0.0351362
17:07:04|0.0351362
17:07:05|0.0351362
17:07:06|0.0351362
17:07:07|0.0351362
17:07:08|0.0351362
17:07:09|0.03513839
17:07:10|0.03492889
17:07:11|0.03491488
17:07:12|0.0349
17:07:13|0.03487869
17:07:15|0.03491488
17:07:16|0.03499363
17:07:17|0.03499864
17:07:18|0.03508245
17:07:19|0.03490726
17:07:20|0.03504224
17:07:22|0.03496461
17:07:22|0.03506257
17:07:23|0.03499812
17:07:24|0.03500959
17:07:25|0.03504735
17:07:26|0.03508274
17:07:27|0.03505706
17:07:28|0.03505706
17:07:29|0.03505706
17:07:30|0.03505706
17:07:31|0.03505706
17:07:32|0.03507567
17:07:33|0.03507567
17:07:34|0.03507567
17:07:35|0.03507567
17:07:36|0.03505706
17:07:37|0.03505706
17:07:38|0.03507567
17:07:39|0.03424014
17:07:40|0.03428461
17:07:41|0.03425446
17:07:42|0.03440899
17:07:43|0.03441313
17:07:44|0.03434583
17:07:45|0.03437787
17:07:47|0.03434597
17:07:48|0.034268
17:07:50|0.03406396
17:07:50|0.03439511
17:07:51|0.03432116
17:07:53|0.03443158
17:07:54|0.03450119
17:07:55|0.03444028
17:07:55|0.03449139
17:07:57|0.03449988
17:07:58|0.03449988
17:07:59|0.03449138
17:08:00|0.03443426
17:08:01|0.03443425
17:08:02|0.03443421
17:08:03|0.03439702
17:08:04|0.03443428
17:08:05|0.03443425
17:08:06|0.03443427
17:08:06|0.03431464
17:08:08|0.03431464
17:08:09|0.03441173
17:08:10|0.03441173
17:08:11|0.03441173
17:08:13|0.03440434
17:08:13|0.03435191
17:08:14|0.03431752
17:08:15|0.03432367
17:08:16|0.03432869
17:08:17|0.03432868
17:08:18|0.03432733
17:08:19|0.03437462
17:08:20|0.03433179
17:08:21|0.03434775
17:08:22|0.03443429
17:08:24|0.0343472
17:08:24|0.03443427
17:08:26|0.03443183
17:08:27|0.03432731
17:08:28|0.03438727
17:08:30|0.03438408
17:08:30|0.03438408
17:08:31|0.03442099
17:08:33|0.03437373
17:08:34|0.034379
17:08:34|0.034379
17:08:36|0.034379
17:08:37|0.03437524
17:08:37|0.03437223
17:08:38|0.03430422
17:08:40|0.03433993
17:08:41|0.03430595
17:08:42|0.03436916
17:08:42|0.03437222
17:08:44|0.03437003
17:08:44|0.03437003
17:08:46|0.03437003
17:08:46|0.03437222
17:08:48|0.03437222
17:08:50|0.03430595
17:08:50|0.03431116
17:08:52|0.03431116
17:08:53|0.03436922
17:08:54|0.03431128
17:08:55|0.03437153
17:08:55|0.03437153
17:08:57|0.03436764
17:08:59|0.03431708
17:09:00|0.03430271
17:09:01|0.03430271
17:09:02|0.03430271
17:09:04|0.03430271
17:09:04|0.03430271
17:09:06|0.03435835
17:09:07|0.03436861
17:09:07|0.03436212
17:09:10|0.03431777
17:09:10|0.03431777
17:09:12|0.03434567
17:09:13|0.03432617
17:09:14|0.03434567
17:09:15|0.03431723
17:09:16|0.03431723
17:09:18|0.03431723
17:09:18|0.03434567
17:09:19|0.03434567
17:09:20|0.0343108
17:09:21|0.03434498
17:09:23|0.03434567
17:09:24|0.03435868
17:09:24|0.03432144
17:09:25|0.03436026
17:09:27|0.03438312
17:09:28|0.03440594
17:09:28|0.03440594
17:09:29|0.03440594
17:09:30|0.03440594
17:09:32|0.03440594
17:09:33|0.03443429
17:09:33|0.03441448
17:09:35|0.03443501
17:09:36|0.0345
17:09:36|0.0345
17:09:38|0.03452467
17:09:39|0.03448467
17:09:40|0.03448467
17:09:41|0.03448467
17:09:42|0.03449023
17:09:43|0.03456207
17:09:43|0.03450112
17:09:45|0.03457125
17:09:46|0.03457125
17:09:47|0.03457125
17:09:47|0.03457267
17:09:48|0.03457267
17:09:49|0.03457173
17:09:51|0.03462032
17:09:53|0.03465431
17:09:53|0.03465431
17:09:54|0.03465431
17:09:55|0.0346176
17:09:56|0.03465431
17:09:57|0.03465431
17:09:58|0.03465431
17:10:00|0.03465431
17:10:01|0.03464045
17:10:02|0.03465431
17:10:03|0.03465431
17:10:05|0.03465431
17:10:06|0.03465431
17:10:06|0.03465431
17:10:09|0.03465431
17:10:09|0.03465431
17:10:10|0.03465431
17:10:11|0.03466001
17:10:12|0.03466556
17:10:13|0.03470309
17:10:14|0.03468204
17:10:15|0.03468204
17:10:17|0.03468602
17:10:18|0.03471469
17:10:19|0.0347147
17:10:20|0.03467894
17:10:20|0.03467894
17:10:22|0.03467894
17:10:23|0.03467894
17:10:24|0.03470309
17:10:25|0.03470309
17:10:26|0.03470309
17:10:27|0.03470309
17:10:27|0.03465431
17:10:29|0.03465431
17:10:30|0.03471583
17:10:31|0.03465653
17:10:32|0.03467026
17:10:33|0.0346707
17:10:34|0.03477145
17:10:35|0.03467776
17:10:36|0.03457003
17:10:37|0.03461375
17:10:38|0.03461375
17:10:39|0.03461375
17:10:40|0.03461375
17:10:41|0.03457561
17:10:42|0.03451243
17:10:43|0.03451243
17:10:44|0.0345124
17:10:45|0.03453786
17:10:46|0.03451181
17:10:47|0.03451181
17:10:48|0.03453785
17:10:49|0.03453785
17:10:51|0.03453785
17:10:52|0.0345
17:10:52|0.0345
17:10:54|0.0345
17:10:55|0.03450015
17:10:56|0.03450015
17:10:57|0.03450016
17:10:58|0.03450015
17:11:00|0.03450016
17:11:01|0.03450016
17:11:02|0.03450016
17:11:03|0.03450016
17:11:04|0.03450016
17:11:05|0.03450016
17:11:06|0.03450016
17:11:07|0.03450016
17:11:08|0.03450016
17:11:09|0.03450016
17:11:11|0.03457207
17:11:12|0.03457207
17:11:12|0.03457559
17:11:14|0.03457244
17:11:14|0.03457244
17:11:16|0.03457244
17:11:17|0.03457244
17:11:17|0.03457244
17:11:19|0.03461748
17:11:20|0.03461748
17:11:21|0.03461748
17:11:22|0.03461748
17:11:22|0.03458481
17:11:24|0.03465396
17:11:24|0.03465396
17:11:25|0.03465381
17:11:27|0.03465381
17:11:27|0.03465381
17:11:28|0.03464067
17:11:29|0.03465057
17:11:31|0.03455421
17:11:32|0.03455421
17:11:33|0.03465044
17:11:34|0.03465044
17:11:35|0.03465044
17:11:36|0.03465026
17:11:37|0.03465024
17:11:38|0.03465019
17:11:39|0.03465019
17:11:40|0.03465019
17:11:41|0.03465019
17:11:42|0.03465019
17:11:42|0.03465019
17:11:44|0.03465019
17:11:45|0.03465019
17:11:46|0.03465018
17:11:46|0.03465019
17:11:47|0.03465019
17:11:49|0.03465019
17:11:50|0.03465019
17:11:50|0.03465019
17:11:52|0.03465019
17:11:54|0.03465018
17:11:55|0.03465018
17:11:56|0.03465018
17:11:57|0.03465018
17:11:58|0.03465018
17:12:00|0.03465018
17:12:01|0.03465018
17:12:02|0.03465018
17:12:03|0.03455
17:12:04|0.03455
17:12:05|0.03455
17:12:06|0.03455
17:12:06|0.03455
17:12:07|0.03455
17:12:08|0.03455
17:12:10|0.03455
17:12:11|0.03454406
17:12:12|0.03454406
17:12:13|0.03454406
17:12:14|0.03454406
17:12:15|0.03454406
17:12:16|0.03454406
17:12:17|0.03455064
17:12:18|0.03455081
17:12:19|0.03455081
17:12:20|0.03456269
17:12:21|0.03456269
17:12:22|0.03456269
17:12:24|0.03456269
17:12:25|0.03456269
17:12:26|0.03456747
17:12:27|0.03456747
17:12:28|0.03456747
17:12:29|0.03456747
17:12:29|0.03464916
17:12:31|0.03464916
17:12:32|0.03464916
17:12:33|0.03456775
17:12:33|0.03456775
17:12:34|0.03456775
17:12:36|0.03456775
17:12:37|0.03456775
17:12:37|0.03456775
17:12:39|0.03456775
17:12:40|0.03456775
17:12:41|0.03456775
17:12:42|0.03456848
17:12:43|0.03456848
17:12:44|0.03456848
17:12:45|0.03464913
17:12:46|0.03464913
17:12:47|0.03464913
17:12:48|0.03464913
17:12:49|0.03456886
17:12:50|0.03456886
17:12:51|0.03456886
17:12:52|0.03456886
17:12:54|0.03464
17:12:55|0.03464
17:12:55|0.03464
17:12:57|0.03464
17:12:59|0.03458289
17:12:59|0.03458289
17:13:01|0.03458289
17:13:01|0.03458289
17:13:03|0.03464
17:13:04|0.03464
17:13:05|0.03464
17:13:05|0.03464
17:13:07|0.03463855
17:13:08|0.03464
17:13:09|0.03464
17:13:10|0.03464
17:13:11|0.03464
17:13:12|0.03464
17:13:13|0.03464001
17:13:14|0.03464001
17:13:15|0.03464001
17:13:17|0.03464286
17:13:17|0.03465019
17:13:19|0.03465019
17:13:20|0.03469
17:13:21|0.03469
17:13:23|0.03469
17:13:23|0.03469
17:13:24|0.0346748
17:13:26|0.0346748
17:13:26|0.0346748
17:13:27|0.03464286
17:13:29|0.03464286
17:13:29|0.03467197
17:13:31|0.03464001
17:13:31|0.03464001
17:13:33|0.03467141
17:13:34|0.03464003
17:13:34|0.03464003
17:13:36|0.03464003
17:13:37|0.03464003
17:13:38|0.03464003
17:13:38|0.03464003
17:13:40|0.03464003
17:13:41|0.03464003
17:13:42|0.03464003
17:13:43|0.03464002
17:13:44|0.03464
17:13:45|0.03486037
17:13:46|0.03479728
17:13:47|0.03479728
17:13:48|0.03477387
17:13:49|0.03477653
17:13:50|0.03477653
17:13:51|0.03477653
17:13:52|0.03490288
17:13:53|0.03490288
17:13:54|0.03489306
17:13:56|0.03489306
17:13:56|0.03497098
17:13:57|0.03497098
17:13:58|0.03495391
17:14:00|0.03490134
17:14:00|0.03486862
17:14:01|0.03486862
17:14:02|0.03490288
17:14:04|0.03493853
17:14:06|0.03488197
17:14:06|0.03488197
17:14:08|0.03488197
17:14:09|0.03488197
17:14:10|0.03488197
17:14:11|0.03493513
17:14:12|0.03493513
17:14:13|0.03493513
17:14:15|0.03493474
17:14:16|0.03493474
17:14:16|0.03493474
17:14:18|0.03493474
17:14:18|0.03495261
17:14:19|0.03495261
17:14:20|0.03495261
17:14:21|0.03495261
17:14:22|0.03495261
17:14:23|0.03495261
17:14:25|0.03493513
17:14:25|0.03493513
17:14:26|0.03493513
17:14:27|0.03493513
17:14:28|0.03493513
17:14:29|0.03495212
17:14:31|0.03495261
17:14:32|0.03495261
17:14:32|0.03493474
17:14:33|0.03493474
17:14:34|0.03493474
17:14:35|0.03493513
17:14:36|0.03493513
17:14:37|0.03493474
17:14:39|0.03493513
17:14:39|0.03493513
17:14:40|0.03493513
17:14:41|0.03493513
17:14:43|0.0348738
17:14:44|0.03481719
17:14:45|0.03481719
17:14:46|0.03481719
17:14:46|0.03481719
17:14:47|0.03479726
17:14:48|0.03479726
17:14:50|0.03479726
17:14:51|0.03484175
17:14:51|0.03484175
17:14:52|0.03484175
17:14:54|0.03477278
17:14:54|0.03477278
17:14:55|0.03486849
17:14:56|0.03486849
17:14:58|0.03486849
17:14:59|0.03486849
17:14:59|0.03486849
17:15:00|0.03486849
17:15:02|0.03486849
17:15:03|0.03486849
17:15:03|0.03486849
17:15:04|0.03486849
17:15:06|0.03486849
17:15:07|0.03486849
17:15:09|0.03486849
17:15:09|0.03486849
17:15:10|0.03486849
17:15:11|0.03486849
17:15:13|0.03486849
17:15:14|0.03486849
17:15:15|0.0349
17:15:16|0.03487333
17:15:17|0.03487333
17:15:18|0.03493441
17:15:19|0.03493441
17:15:20|0.03493441
17:15:22|0.03493441
17:15:22|0.03493441
17:15:23|0.03493396
17:15:24|0.03493396
17:15:25|0.0349344
17:15:26|0.0349344
17:15:28|0.0349344
17:15:28|0.0349344
17:15:30|0.0349344
17:15:30|0.0349344
17:15:31|0.0349344
17:15:32|0.0349344
17:15:33|0.0349344
17:15:35|0.03486849
17:15:36|0.0349283
17:15:36|0.0349344
17:15:37|0.03492419
17:15:38|0.03492419
17:15:40|0.03492949
17:15:40|0.03492949
17:15:41|0.03493312
17:15:42|0.03477165
17:15:44|0.03477165
17:15:44|0.03477165
17:15:46|0.03473446
17:15:47|0.03470219
17:15:48|0.03477167
17:15:48|0.03475555
17:15:49|0.03480983
17:15:51|0.03476848
17:15:53|0.03476848
17:15:54|0.03476848
17:15:54|0.03476848
17:15:56|0.03472995
17:15:57|0.03472995
17:15:58|0.03472995
17:16:00|0.03472995
17:16:00|0.03472914
17:16:02|0.03472419
17:16:02|0.03468504
17:16:03|0.03468504
17:16:05|0.03468504
17:16:07|0.03468504
17:16:08|0.03468504
17:16:09|0.03471665
17:16:10|0.03472801
17:16:11|0.03473844
17:16:12|0.03473844
17:16:13|0.03473844
17:16:15|0.03478167
17:16:16|0.03478167
17:16:16|0.03478167
17:16:18|0.03477895
17:16:19|0.03477895
17:16:20|0.03485825
17:16:21|0.03485825
17:16:22|0.03485825
17:16:23|0.0348579
17:16:24|0.03486849
17:16:25|0.03486849
17:16:26|0.03486849
17:16:27|0.03483508
17:16:28|0.03483508
17:16:29|0.03483508
17:16:30|0.03483508
17:16:31|0.03483508
17:16:32|0.0348062
17:16:33|0.03477165
17:16:34|0.03483187
17:16:35|0.03474333
17:16:36|0.03474333
17:16:37|0.03474333
17:16:38|0.03476878
17:16:39|0.03476878
17:16:40|0.03477731
17:16:41|0.03485295
17:16:42|0.03483664
17:16:43|0.03487631
17:16:44|0.03487631
17:16:45|0.03487631
17:16:46|0.03487631
17:16:47|0.03487372
17:16:48|0.03487372
17:16:49|0.03487372
17:16:50|0.03487372
17:16:51|0.03487372
17:16:53|0.034825
17:16:53|0.034825
17:16:54|0.03481973
17:16:55|0.03481885
17:16:57|0.03485553
17:16:58|0.03489306
17:16:59|0.03489306
17:17:00|0.03481189
17:17:01|0.03481189
17:17:02|0.03481189
17:17:02|0.03481189
17:17:04|0.03481189
17:17:05|0.03477731
17:17:06|0.03481319
17:17:06|0.03474155
17:17:08|0.03474155
17:17:09|0.03474155
17:17:10|0.03477301
17:17:11|0.03477301
17:17:12|0.03477301
17:17:13|0.03474554
17:17:15|0.03474554
17:17:15|0.03474554
17:17:16|0.03474554
17:17:17|0.03474554
17:17:19|0.03474554
17:17:20|0.03474554
17:17:21|0.03474554
17:17:21|0.03476849
17:17:24|0.03476849
17:17:24|0.03476849
17:17:25|0.03482059
17:17:26|0.03482059
17:17:27|0.03486354
17:17:28|0.03486354
17:17:30|0.03486354
17:17:30|0.03482059
17:17:32|0.03482059
17:17:33|0.03482059
17:17:35|0.03482059
17:17:35|0.03482059
17:17:37|0.03483149
17:17:39|0.0348889
17:17:39|0.0348889
17:17:40|0.0348889
17:17:41|0.03483279
17:17:42|0.03483279
17:17:43|0.03486354
17:17:44|0.03486354
17:17:46|0.03483398
17:17:47|0.03483398
17:17:48|0.03483398
17:17:49|0.03489089
17:17:50|0.03489089
17:17:51|0.03489089
17:17:52|0.03486353
17:17:53|0.03486353
17:17:54|0.03486353
17:17:55|0.03486353
17:17:56|0.03486353
17:17:57|0.03486353
17:17:58|0.03486353
17:17:59|0.03486353
17:18:00|0.03486353
17:18:01|0.03486353
17:18:03|0.03486353
17:18:03|0.03486858
17:18:04|0.03486858
17:18:05|0.03486858
17:18:06|0.03486858
17:18:08|0.03486858
17:18:09|0.0348975
17:18:10|0.03489487
17:18:11|0.03489487
17:18:13|0.03489487
17:18:13|0.03489487
17:18:14|0.03491573
17:18:15|0.03491573
17:18:16|0.03491573
17:18:17|0.03491573
17:18:18|0.03491573
17:18:19|0.03491573
17:18:21|0.03491573
17:18:23|0.03491573
17:18:23|0.03491573
17:18:24|0.03491575
17:18:25|0.03491575
17:18:26|0.03491575
17:18:27|0.03491575
17:18:28|0.03491575
17:18:29|0.03491949
17:18:31|0.03497638
17:18:32|0.0349782
17:18:33|0.0349782
17:18:34|0.035
17:18:35|0.035
17:18:35|0.035
17:18:36|0.035
17:18:38|0.035
17:18:39|0.035
17:18:40|0.03500001
17:18:41|0.03502331
17:18:42|0.03499999
17:18:43|0.0349754
17:18:44|0.03503149
17:18:44|0.03504835
17:18:46|0.03505007
17:18:47|0.03505007
17:18:47|0.03504818
17:18:49|0.03505221
17:18:50|0.03505221
17:18:50|0.03505221
17:18:51|0.03504964
17:18:52|0.03504964
17:18:54|0.03504964
17:18:56|0.03505703
17:18:56|0.03506
17:18:57|0.03506956
17:18:58|0.03506956
17:18:59|0.03506956
17:19:00|0.03506956
17:19:01|0.03506956
17:19:02|0.0350716
17:19:03|0.03505221
17:19:05|0.03507442
17:19:07|0.0350634
17:19:07|0.03498958
17:19:08|0.03505221
17:19:09|0.03505221
17:19:10|0.03506408
17:19:11|0.03506408
17:19:12|0.03506408
17:19:13|0.03506408
17:19:14|0.03506408
17:19:16|0.03506408
17:19:18|0.03506408
17:19:18|0.03506408
17:19:19|0.03507993
17:19:21|0.03507993
17:19:22|0.03507993
17:19:23|0.03507993
17:19:24|0.03506408
17:19:25|0.03506408
17:19:25|0.03506408
17:19:26|0.03504716
17:19:27|0.03507976
17:19:29|0.03507976
17:19:29|0.03507976
17:19:30|0.03507976
17:19:32|0.03502538
17:19:33|0.03502538
17:19:34|0.03504716
17:19:35|0.03504716
17:19:36|0.03500962
17:19:37|0.03500962
17:19:38|0.03500962
17:19:39|0.03500226
17:19:40|0.03500226
17:19:41|0.0350037
17:19:42|0.0350037
17:19:43|0.03500001
17:19:44|0.03500001
17:19:45|0.035
17:19:46|0.035
17:19:47|0.035
17:19:48|0.035
17:19:49|0.03494488
17:19:50|0.03494339
17:19:51|0.03492198
17:19:52|0.03496683
17:19:53|0.0349692
17:19:55|0.0349692
17:19:55|0.0349692
17:19:57|0.0349692
17:19:58|0.0349692
17:19:58|0.0349692
17:20:00|0.0349692
17:20:02|0.03503043
17:20:03|0.0349692
17:20:04|0.03503146
17:20:05|0.03503146
17:20:06|0.03503148
17:20:07|0.03496876
17:20:08|0.0350313
17:20:09|0.0350313
17:20:10|0.0350313
17:20:11|0.0350313
17:20:12|0.0350313
17:20:13|0.03503149
17:20:14|0.03503148
17:20:16|0.03503148
17:20:16|0.03503148
17:20:18|0.03503148
17:20:19|0.03503148
17:20:20|0.03503148
17:20:21|0.03503148
17:20:22|0.03496884
17:20:24|0.03496884
17:20:24|0.03496884
17:20:25|0.03496884
17:20:26|0.03502363
17:20:27|0.03502311
17:20:29|0.03502311
17:20:30|0.03502311
17:20:31|0.03493496
17:20:33|0.03493496
17:20:33|0.03493496
17:20:35|0.03501748
17:20:36|0.03501748
17:20:37|0.03501748
17:20:38|0.03501748
17:20:39|0.03501748
17:20:40|0.03501748
17:20:41|0.03501748
17:20:42|0.03494792
17:20:43|0.03494792
17:20:44|0.03497558
17:20:45|0.03497558
17:20:46|0.03497558
17:20:47|0.03497558
17:20:48|0.03497558
17:20:49|0.03497558
17:20:50|0.03497558
17:20:51|0.03497558
17:20:52|0.03493496
17:20:53|0.03493496
17:20:54|0.03493496
17:20:55|0.03489954
17:20:56|0.03489954
17:20:57|0.03489954
17:20:58|0.03487201
17:20:59|0.03491279
17:21:00|0.03491279
17:21:01|0.03491279
17:21:02|0.03487343
17:21:04|0.03487789
17:21:05|0.03487789
17:21:06|0.03491279
17:21:07|0.03491279
17:21:08|0.03491279
17:21:09|0.03491279
17:21:10|0.03491279
17:21:12|0.03491279
17:21:13|0.03491279
17:21:14|0.03491279
17:21:15|0.03491279
17:21:16|0.03491279
17:21:18|0.03491279
17:21:19|0.03491279
17:21:20|0.03491279
17:21:21|0.03491279
17:21:22|0.03491279
17:21:23|0.03491279
17:21:23|0.03491279
17:21:24|0.03499969
17:21:25|0.03499963
17:21:27|0.03499963
17:21:28|0.03499963
17:21:29|0.03499963
17:21:30|0.03499146
17:21:31|0.03499146
17:21:32|0.03499146
17:21:33|0.03499146
17:21:34|0.03492261
17:21:35|0.03492261
17:21:36|0.0349855
17:21:37|0.0349855
17:21:38|0.0349855
17:21:39|0.0349855
17:21:40|0.0349855
17:21:41|0.0349855
17:21:43|0.03499136
17:21:43|0.03499136
17:21:44|0.03499136
17:21:45|0.03499136
17:21:47|0.03499136
17:21:47|0.0349855
17:21:48|0.0349855
17:21:49|0.0349855
17:21:50|0.0349855
17:21:51|0.0349351
17:21:53|0.0349351
17:21:53|0.0349351
17:21:55|0.0349351
17:21:57|0.0349351
17:21:58|0.0349351
17:21:59|0.0349351
17:22:00|0.0349351
17:22:01|0.03493973
17:22:02|0.03493973
17:22:04|0.03493973
17:22:04|0.03493973
17:22:05|0.03496611
17:22:06|0.03496132
17:22:08|0.03496132
17:22:10|0.03496132
17:22:10|0.03496132
17:22:11|0.03496132
17:22:13|0.03496132
17:22:13|0.03496132
17:22:14|0.03496132
17:22:16|0.03496132
17:22:17|0.03496132
17:22:19|0.03496132
17:22:19|0.03496132
17:22:20|0.03496132
17:22:22|0.03496132
17:22:22|0.03496132
17:22:23|0.03496132
17:22:25|0.03496132
17:22:25|0.03496132
17:22:26|0.03496132
17:22:28|0.03496132
17:22:29|0.03496132
17:22:30|0.03496132
17:22:31|0.03496132
17:22:32|0.03496132
17:22:33|0.03496132
17:22:34|0.03496132
17:22:35|0.03496132
17:22:36|0.03496132
17:22:37|0.03496132
17:22:38|0.03496132
17:22:39|0.03496132
17:22:40|0.03496132
17:22:42|0.0349809
17:22:42|0.0349809
17:22:43|0.0349809
17:22:44|0.0349809
17:22:45|0.0349809
17:22:47|0.0349809
17:22:48|0.0349809
17:22:48|0.0349809
17:22:50|0.0349809
17:22:51|0.0349809
17:22:52|0.0349809
17:22:53|0.0349809
17:22:54|0.0349809
17:22:54|0.0349809
17:22:56|0.0349809
17:22:56|0.0349809
17:22:57|0.0349809
17:22:58|0.0349809
17:22:59|0.0349809
17:23:01|0.0349809
17:23:02|0.0349809
17:23:02|0.0349809
17:23:03|0.0349809
17:23:05|0.03496132
17:23:07|0.03496132
17:23:08|0.03496132
17:23:09|0.0349809
17:23:10|0.0349809
17:23:11|0.03496132
17:23:12|0.03496132
17:23:13|0.03496132
17:23:14|0.03496132
17:23:15|0.03496132
17:23:16|0.03496132
17:23:17|0.03496132
17:23:18|0.03496132
17:23:19|0.03496132
17:23:20|0.03496132
17:23:21|0.03496132
17:23:22|0.03492691
17:23:23|0.03492691
17:23:24|0.03492691
17:23:25|0.03492691
17:23:26|0.03492001
17:23:27|0.03492691
17:23:28|0.03492691
17:23:29|0.03492691
17:23:30|0.03492001
17:23:31|0.03492001
17:23:32|0.03492001
17:23:33|0.03492001
17:23:34|0.03492001
17:23:35|0.03492001
17:23:36|0.03492001
17:23:37|0.03492001
17:23:38|0.03492001
17:23:39|0.03492001
17:23:40|0.03492001
17:23:41|0.03492001
17:23:42|0.03492001
17:23:44|0.03492001
17:23:45|0.03492001
17:23:45|0.03492001
17:23:46|0.03492691
17:23:47|0.03492691
17:23:49|0.03492001
17:23:49|0.03492677
17:23:50|0.03496384
17:23:51|0.03486861
17:23:53|0.03486861
17:23:53|0.03490475
17:23:54|0.03490475
17:23:55|0.03490475
17:23:56|0.03484633
17:23:57|0.03485825
17:23:58|0.03485825
17:23:59|0.03485825
17:24:00|0.03485825
17:24:02|0.03483208
17:24:03|0.03483208
17:24:03|0.03483208
17:24:05|0.03483208
17:24:07|0.03483208
17:24:08|0.03483
17:24:09|0.03483
17:24:10|0.03481528
17:24:11|0.03481238
17:24:13|0.03481341
17:24:14|0.03481341
17:24:14|0.03481341
17:24:15|0.03480823
17:24:17|0.03480823
17:24:18|0.03480823
17:24:19|0.03480823
17:24:20|0.03480823
17:24:21|0.03480823
17:24:22|0.03480823
17:24:23|0.03480823
17:24:24|0.03480823
17:24:25|0.03480823
17:24:26|0.03480823
17:24:27|0.03480823
17:24:29|0.0348778
17:24:29|0.0348778
17:24:30|0.0348778
17:24:31|0.03487049
17:24:32|0.03487049
17:24:33|0.03487049
17:24:34|0.03487083
17:24:35|0.03482179
17:24:36|0.03477921
17:24:37|0.03477921
17:24:38|0.03477921
17:24:39|0.03477921
17:24:40|0.03477921
17:24:41|0.03477921
17:24:42|0.03477921
17:24:43|0.03478433
17:24:44|0.03478333
17:24:45|0.03478333
17:24:46|0.03478333
17:24:47|0.03478333
17:24:48|0.03478333
17:24:50|0.03478333
17:24:51|0.03478333
17:24:52|0.03474333
17:24:53|0.03469757
17:24:54|0.03469757
17:24:55|0.03468503
17:24:56|0.03469917
17:24:57|0.03469917
17:24:58|0.03468328
17:24:59|0.03468328
17:25:00|0.03468264
17:25:01|0.03468264
17:25:02|0.03468264
17:25:03|0.03468264
17:25:04|0.0347
17:25:06|0.03468264
17:25:07|0.03473082
17:25:09|0.0347093
17:25:09|0.0347093
17:25:10|0.03471205
17:25:11|0.03470214
17:25:12|0.03470214
17:25:13|0.0347
17:25:15|0.03456269
17:25:17|0.03457231
17:25:17|0.03468332
17:25:19|0.03468332
17:25:19|0.03465246
17:25:21|0.03465246
17:25:22|0.0346433
17:25:23|0.03456719
17:25:24|0.03465246
17:25:24|0.03465246
17:25:25|0.03463104
17:25:27|0.03463104
17:25:28|0.03463104
17:25:29|0.03463104
17:25:30|0.03456271
17:25:30|0.03456271
17:25:31|0.03455913
17:25:32|0.03455
17:25:35|0.03455
17:25:35|0.03455
17:25:36|0.03454065
17:25:37|0.03462045
17:25:38|0.03462045
17:25:39|0.03462045
17:25:40|0.03462045
17:25:41|0.03461827
17:25:42|0.03461827
17:25:43|0.03461827
17:25:44|0.03461827
17:25:46|0.03461827
17:25:46|0.03461371
17:25:48|0.03460681
17:25:49|0.03460681
17:25:50|0.03460681
17:25:51|0.03460681
17:25:52|0.03454433
17:25:52|0.03454433
17:25:54|0.03454433
17:25:54|0.03454433
17:25:56|0.03454433
17:25:57|0.0345625
17:25:59|0.03454433
17:26:00|0.0345888
17:26:01|0.03459547
17:26:01|0.03459547
17:26:03|0.03459842
17:26:04|0.03459842
17:26:05|0.03459842
17:26:07|0.03459842
17:26:08|0.03459842
17:26:09|0.03459842
17:26:11|0.03459547
17:26:12|0.03459221
17:26:13|0.03459221
17:26:14|0.03459536
17:26:15|0.03459536
17:26:17|0.03459536
17:26:18|0.03459536
17:26:19|0.03459536
17:26:20|0.03459536
17:26:21|0.03459536
17:26:22|0.03459536
17:26:23|0.03459338
17:26:24|0.03459355
17:26:25|0.03459067
17:26:26|0.03459067
17:26:27|0.03459067
17:26:28|0.03459547
17:26:29|0.03460683
17:26:30|0.03460789
17:26:31|0.03461827
17:26:32|0.03461827
17:26:33|0.03460789
17:26:35|0.03465
17:26:35|0.03465
17:26:36|0.03468168
17:26:37|0.03461122
17:26:38|0.03461122
17:26:39|0.03461122
17:26:40|0.03461122
17:26:41|0.03467243
17:26:42|0.03467586
17:26:43|0.03467586
17:26:44|0.03467586
17:26:45|0.03467586
17:26:46|0.03467586
17:26:47|0.03467586
17:26:48|0.03467586
17:26:49|0.03464675
17:26:51|0.03464675
17:26:51|0.03464675
17:26:52|0.03464675
17:26:53|0.03464675
17:26:54|0.03467584
17:26:56|0.03467586
17:26:57|0.03467586
17:26:58|0.03467586
17:26:59|0.03467586
17:27:00|0.03467586
17:27:01|0.03467586
17:27:02|0.03467584
17:27:03|0.03467584
17:27:04|0.03467503
17:27:05|0.03467503
17:27:06|0.03467503
17:27:08|0.03467503
17:27:09|0.03467503
17:27:09|0.03467503
17:27:11|0.03467503
17:27:12|0.03467503
17:27:13|0.03456607
17:27:14|0.03461817
17:27:15|0.03462742
17:27:16|0.03462742
17:27:17|0.03462742
17:27:17|0.03462742
17:27:18|0.03461212
17:27:20|0.03460861
17:27:21|0.03455235
17:27:22|0.03455235
17:27:23|0.03460992
17:27:24|0.03460992
17:27:24|0.03460992
17:27:25|0.03455798
17:27:26|0.03455798
17:27:27|0.03455798
17:27:29|0.03455798
17:27:30|0.03455798
17:27:31|0.03461074
17:27:31|0.03461074
17:27:33|0.03461074
17:27:33|0.03455799
17:27:36|0.03455799
17:27:36|0.03455799
17:27:37|0.03455799
17:27:38|0.03455799
17:27:39|0.03454489
17:27:41|0.03460554
17:27:42|0.03457088
17:27:43|0.03464632
17:27:44|0.03457839
17:27:45|0.03457839
17:27:46|0.03457839
17:27:47|0.03457839
17:27:48|0.03457839
17:27:49|0.03457839
17:27:50|0.03457839
17:27:51|0.03457839
17:27:52|0.03457839
17:27:53|0.03464381
17:27:54|0.03464381
17:27:55|0.03464381
17:27:56|0.03464381
17:27:58|0.03459647
17:27:59|0.03459647
17:28:00|0.03459647
17:28:00|0.03464224
17:28:02|0.03464224
17:28:03|0.03464224
17:28:04|0.03464224
17:28:05|0.03464224
17:28:06|0.03475598
17:28:07|0.03475598
17:28:09|0.03468225
17:28:10|0.03468225
17:28:12|0.03468225
17:28:13|0.03469642
17:28:14|0.03469642
17:28:16|0.0346988
17:28:17|0.03476936
17:28:18|0.03476936
17:28:19|0.03468388
17:28:20|0.03469567
17:28:21|0.03469567
17:28:22|0.03469567
17:28:23|0.03469567
17:28:24|0.03476402
17:28:25|0.03476402
17:28:26|0.03476402
17:28:27|0.03476402
17:28:29|0.03476402
17:28:30|0.03476402
17:28:31|0.03475393
17:28:33|0.03475393
17:28:33|0.03475393
17:28:34|0.03475393
17:28:35|0.03475393
17:28:37|0.03475393
17:28:37|0.03475393
17:28:38|0.03475393
17:28:40|0.03475393
17:28:40|0.03475393
17:28:41|0.03475393
17:28:43|0.03475393
17:28:44|0.03476402
17:28:45|0.03476402
17:28:45|0.03476402
17:28:46|0.03476402
17:28:47|0.03476402
17:28:48|0.03477313
17:28:49|0.03479266
17:28:50|0.03482824
17:28:51|0.03482824
17:28:52|0.03482824
17:28:54|0.03482542
17:28:54|0.03483677
17:28:55|0.03483677
17:28:57|0.03479974
17:28:57|0.03486692
17:28:59|0.03486692
17:29:00|0.03486692
17:29:01|0.03486692
17:29:01|0.03486692
17:29:03|0.03486448
17:29:03|0.03486448
17:29:04|0.03486448
17:29:05|0.03486448
17:29:07|0.03486448
17:29:08|0.03486448
17:29:10|0.03486448
17:29:11|0.03485898
17:29:12|0.03485898
17:29:14|0.03479404
17:29:15|0.03479404
17:29:16|0.03479404
17:29:18|0.03475193
17:29:18|0.03475193
17:29:20|0.03475193
17:29:21|0.03475193
17:29:21|0.03481938
17:29:23|0.03481938
17:29:24|0.03481938
17:29:25|0.03481938
17:29:26|0.03482133
17:29:27|0.03482133
17:29:28|0.03482133
17:29:29|0.03482133
17:29:30|0.03479246
17:29:31|0.03479246
17:29:32|0.03479615
17:29:33|0.03480641
17:29:34|0.03480641
17:29:35|0.03480641
17:29:36|0.03480641
17:29:37|0.03480641
17:29:38|0.03480641
17:29:39|0.03480641
17:29:40|0.03480641
17:29:41|0.03479246
17:29:42|0.03478939
17:29:43|0.03478939
17:29:44|0.03477165
17:29:45|0.03477165
17:29:46|0.03479698
17:29:47|0.03479698
17:29:48|0.03479698
17:29:49|0.03479698
17:29:50|0.03477
17:29:51|0.03477
17:29:52|0.03477
17:29:53|0.03477
17:29:54|0.03477
17:29:55|0.03477
17:29:56|0.03477
17:29:57|0.03477
17:29:58|0.03477
17:29:59|0.03484746
17:30:00|0.03484746
17:30:01|0.03484746
17:30:02|0.03484746
17:30:03|0.03484746
17:30:04|0.03484746
17:30:05|0.0347999
17:30:06|0.0347999
17:30:07|0.0347999
17:30:08|0.0347999
17:30:09|0.0348035
17:30:11|0.0348035
17:30:11|0.0348035
17:30:12|0.03477
17:30:14|0.03477
17:30:16|0.03477
17:30:16|0.03477
17:30:18|0.03477
17:30:18|0.03485826
17:30:20|0.03485826
17:30:21|0.03485826
17:30:21|0.03485097
17:30:22|0.03485097
17:30:24|0.03485097
17:30:25|0.03485097
17:30:25|0.03485097
17:30:26|0.03485097
17:30:27|0.03485097
17:30:28|0.03485097
17:30:29|0.03485097
17:30:31|0.03485097
17:30:31|0.03485097
17:30:33|0.03478001
17:30:34|0.03478001
17:30:34|0.03478001
17:30:35|0.03478001
17:30:37|0.03478001
17:30:38|0.03481221
17:30:38|0.03481221
17:30:39|0.03481221
17:30:41|0.03481221
17:30:42|0.03484084
17:30:43|0.03484084
17:30:44|0.03484084
17:30:44|0.03484084
17:30:46|0.03482208
17:30:46|0.03482208
17:30:47|0.03481481
17:30:48|0.03481481
17:30:49|0.03484084
17:30:51|0.03484084
17:30:51|0.03485826
17:30:53|0.03487
17:30:54|0.03487
17:30:55|0.03488503
17:30:56|0.0349
17:30:57|0.0349
17:30:58|0.0349
17:30:59|0.0349
17:31:01|0.0349
17:31:01|0.0349
17:31:03|0.0349
17:31:04|0.0349
17:31:04|0.0349
17:31:05|0.0349
17:31:06|0.0349
17:31:08|0.0349
17:31:08|0.03491575
17:31:10|0.03491575
17:31:11|0.03491575
17:31:12|0.0349
17:31:13|0.0349
17:31:14|0.0349
17:31:15|0.0349
17:31:16|0.0349
17:31:17|0.0349
17:31:18|0.0349
17:31:19|0.0349
17:31:20|0.0349
17:31:21|0.0349
17:31:22|0.0349
17:31:23|0.0349
17:31:24|0.0349
17:31:25|0.0349
17:31:26|0.0349
17:31:27|0.0349
17:31:28|0.0349
17:31:29|0.0349
17:31:30|0.0349
17:31:31|0.0349
17:31:32|0.0349
17:31:33|0.0349
17:31:34|0.0349743
17:31:35|0.0349743
17:31:36|0.03495444
17:31:37|0.03495444
17:31:38|0.03499706
17:31:39|0.03499706
17:31:40|0.03499706
17:31:41|0.03499706
17:31:43|0.03499706
17:31:44|0.03499706
17:31:45|0.03503149
17:31:45|0.03504233
17:31:47|0.03504233
17:31:47|0.03504233
17:31:49|0.03504233
17:31:49|0.03504233
17:31:50|0.03504232
17:31:52|0.03504232
17:31:53|0.03504819
17:31:55|0.03504819
17:31:55|0.03504819
17:31:57|0.03504819
17:31:58|0.03504819
17:31:59|0.0350716
17:32:00|0.0350716
17:32:02|0.03507532
17:32:02|0.0350716
17:32:04|0.0350716
17:32:05|0.0350716
17:32:07|0.0350716
17:32:07|0.0350716
17:32:08|0.0350716
17:32:09|0.0350716
17:32:10|0.0350716
17:32:12|0.03504233
17:32:13|0.03504233
17:32:14|0.03504233
17:32:15|0.03504233
17:32:17|0.03497976
17:32:18|0.0349
17:32:20|0.03495863
17:32:20|0.03495863
17:32:21|0.03495863
17:32:22|0.03492657
17:32:24|0.03492657
17:32:25|0.03492657
17:32:26|0.03492657
17:32:27|0.03490351
17:32:29|0.03496762
17:32:29|0.03490339
17:32:30|0.03490339
17:32:31|0.03490339
17:32:32|0.03490339
17:32:33|0.03490339
17:32:34|0.03490339
17:32:35|0.03490339
17:32:36|0.03490339
17:32:37|0.03490339
17:32:38|0.03490339
17:32:39|0.03490339
17:32:40|0.03490339
17:32:41|0.03490339
17:32:42|0.03490339
17:32:43|0.03490339
17:32:44|0.03490339
17:32:45|0.03490339
17:32:46|0.03490339
17:32:47|0.03490339
17:32:48|0.03490339
17:32:49|0.03490339
17:32:50|0.03503149
17:32:52|0.0350612
17:32:53|0.0350612
17:32:53|0.0350612
17:32:55|0.0350612
17:32:56|0.0350612
17:32:58|0.03513393
17:32:58|0.03513394
17:32:59|0.03513395
17:33:00|0.03513395
17:33:01|0.03513395
17:33:02|0.03513395
17:33:03|0.03513395
17:33:04|0.03513514
17:33:05|0.03513514
17:33:06|0.03513514
17:33:07|0.03513514
17:33:08|0.03508164
17:33:09|0.03501379
17:33:10|0.03501379
17:33:11|0.03501379
17:33:13|0.03501379
17:33:15|0.0351181
17:33:16|0.0351181
17:33:17|0.0351181
17:33:19|0.03498897
17:33:19|0.03490728
17:33:20|0.03490347
17:33:21|0.03490347
17:33:22|0.03490347
17:33:23|0.03490347
17:33:24|0.03490347
17:33:26|0.03490926
17:33:27|0.03490943
17:33:29|0.03498944
17:33:29|0.03498944
17:33:30|0.03490822
17:33:31|0.035
17:33:33|0.035
17:33:34|0.035
17:33:35|0.035
17:33:36|0.035
17:33:36|0.035
17:33:38|0.035
17:33:40|0.035
17:33:40|0.035
17:33:41|0.035
17:33:42|0.035
17:33:43|0.035
17:33:44|0.035
17:33:45|0.035
17:33:46|0.035
17:33:47|0.035
17:33:48|0.03499997
17:33:49|0.03499997
17:33:50|0.03499997
17:33:51|0.03499997
17:33:52|0.0349986
17:33:53|0.0349986
17:33:54|0.0349986
17:33:55|0.0349986
17:33:56|0.0349986
17:33:57|0.03499799
17:33:58|0.03499799
17:33:59|0.03497502
17:34:00|0.03497502
17:34:01|0.03497502
17:34:02|0.03497502
17:34:03|0.03497502
17:34:04|0.03497502
17:34:05|0.03498491
17:34:06|0.03498491
17:34:07|0.03498491
17:34:08|0.03498491
17:34:09|0.03498491
17:34:10|0.03498491
17:34:11|0.03498488
17:34:12|0.03498488
17:34:13|0.03498488
17:34:14|0.03498488
17:34:16|0.03498488
17:34:18|0.03498488
17:34:19|0.03498488
17:34:20|0.03498488
17:34:21|0.03498488
17:34:21|0.03498488
17:34:23|0.03498488
17:34:23|0.03498488
17:34:25|0.03498488
17:34:26|0.03498488
17:34:27|0.03498488
17:34:28|0.034945
17:34:29|0.034945
17:34:30|0.034945
17:34:30|0.034945
17:34:32|0.034945
17:34:33|0.034945
17:34:35|0.03491625
17:34:35|0.03491625
17:34:37|0.03491625
17:34:37|0.03491625
17:34:39|0.03494147
17:34:40|0.034945
17:34:41|0.03491625
17:34:42|0.03491625
17:34:43|0.03491625
17:34:44|0.03494434
17:34:45|0.03494434
17:34:47|0.03494434
17:34:47|0.03494434
17:34:48|0.03494434
17:34:49|0.03494434
17:34:50|0.03494434
17:34:51|0.03494434
17:34:52|0.03494434
17:34:53|0.03494434
17:34:54|0.03494434
17:34:55|0.03494434
17:34:56|0.03494434
17:34:57|0.03494434
17:34:58|0.03494434
17:34:59|0.03493976
17:35:00|0.03493976
17:35:01|0.03493976
17:35:02|0.03493976
17:35:03|0.03493975
17:35:04|0.03493975
17:35:05|0.03493975
17:35:06|0.03493975
17:35:07|0.03493975
17:35:09|0.03493975
17:35:10|0.03493975
17:35:11|0.03493975
17:35:12|0.03493975
17:35:14|0.03491002
17:35:15|0.03493976
17:35:15|0.03493976
17:35:17|0.03493975
17:35:18|0.03493975
17:35:19|0.03493975
17:35:20|0.03493976
17:35:21|0.03493976
17:35:22|0.03491748
17:35:23|0.03493975
17:35:24|0.03493975
17:35:25|0.03493975
17:35:26|0.03493975
17:35:27|0.03493975
17:35:28|0.03493975
17:35:30|0.03493975
17:35:30|0.03493975
17:35:32|0.03493975
17:35:33|0.03493975
17:35:34|0.03493975
17:35:35|0.03493975
17:35:36|0.03493975
17:35:37|0.03491002
17:35:38|0.03491002
17:35:39|0.03491002
17:35:40|0.03491001
17:35:41|0.03491001
17:35:42|0.03491001
17:35:43|0.03493975
17:35:44|0.03493975
17:35:45|0.03493975
17:35:46|0.03493975
17:35:47|0.03493975
17:35:48|0.03493975
17:35:49|0.03493976
17:35:50|0.03493975
17:35:51|0.03493975
17:35:52|0.03497273
17:35:53|0.03497273
17:35:54|0.03497273
17:35:55|0.03493976
17:35:56|0.03493976
17:35:57|0.03493974
17:35:58|0.03493974
17:35:59|0.03493974
17:36:00|0.03493974
17:36:01|0.03493974
17:36:03|0.03493974
17:36:04|0.03493974
17:36:05|0.03493974
17:36:06|0.03493974
17:36:07|0.03493974
17:36:08|0.03493974
17:36:09|0.034912
17:36:10|0.034912
17:36:11|0.034912
17:36:12|0.034912
17:36:13|0.034912
17:36:15|0.034912
17:36:17|0.03493974
17:36:18|0.03493974
17:36:20|0.03493976
17:36:20|0.03495606
17:36:21|0.03496491
17:36:22|0.03496491
17:36:23|0.03496491
17:36:24|0.03496491
17:36:25|0.03496491
17:36:26|0.03491988
17:36:27|0.03491988
17:36:28|0.03491988
17:36:30|0.03493975
17:36:31|0.03493975
17:36:31|0.03493975
17:36:33|0.03493975
17:36:34|0.03493975
17:36:35|0.03493975
17:36:36|0.03493975
17:36:37|0.03493975
17:36:39|0.03493975
17:36:40|0.03493975
17:36:41|0.03493975
17:36:42|0.03491988
17:36:43|0.03491988
17:36:44|0.03491988
17:36:44|0.03491988
17:36:46|0.03491988
17:36:47|0.03491988
17:36:47|0.03493413
17:36:48|0.03493413
17:36:50|0.03493413
17:36:50|0.03490339
17:36:52|0.03490339
17:36:53|0.03490339
17:36:54|0.03490339
17:36:54|0.03490339
17:36:56|0.034912
17:36:57|0.034912
17:36:58|0.034912
17:36:59|0.03491719
17:37:00|0.03491719
17:37:01|0.03491719
17:37:02|0.03491719
17:37:03|0.03491719
17:37:04|0.03491719
17:37:04|0.03491719
17:37:05|0.03491719
17:37:08|0.03492913
17:37:08|0.03492913
17:37:09|0.03490339
17:37:11|0.03490339
17:37:12|0.03490339
17:37:13|0.03490339
17:37:14|0.03490339
17:37:15|0.03490339
17:37:16|0.03490339
17:37:17|0.03490339
17:37:18|0.03490314
17:37:19|0.03490314
17:37:20|0.03490314
17:37:22|0.03490314
17:37:23|0.03489954
17:37:24|0.03489954
17:37:25|0.03489954
17:37:25|0.03489954
17:37:27|0.03489954
17:37:27|0.03489954
17:37:29|0.03489954
17:37:30|0.03489995
17:37:31|0.03489995
17:37:32|0.03489925
17:37:34|0.03488448
17:37:34|0.03488448
17:37:36|0.03489954
17:37:36|0.03489954
17:37:38|0.03488448
17:37:39|0.03488448
17:37:39|0.03488448
17:37:42|0.03488448
17:37:42|0.03488448
17:37:43|0.03488448
17:37:44|0.03488447
17:37:45|0.03488447
17:37:46|0.03488447
17:37:47|0.03488447
17:37:48|0.03488447
17:37:49|0.03488446
17:37:50|0.03487923
17:37:51|0.03487923
17:37:52|0.03487923
17:37:53|0.03488447
17:37:54|0.03488447
17:37:55|0.03488447
17:37:56|0.03488447
17:37:57|0.03488447
17:37:58|0.03487343
17:37:59|0.03487343
17:38:00|0.03487343
17:38:01|0.03487343
17:38:02|0.03487343
17:38:03|0.03487923
17:38:04|0.03487923
17:38:06|0.03487923
17:38:06|0.03487923
17:38:08|0.03487923
17:38:09|0.03487923
17:38:10|0.03487923
17:38:11|0.03487923
17:38:12|0.03487923
17:38:13|0.03487923
17:38:14|0.03487923
17:38:15|0.03487923
17:38:16|0.03487923
17:38:18|0.03487923
17:38:19|0.03487923
17:38:19|0.03487923
17:38:20|0.03487
17:38:22|0.03487
17:38:23|0.03487
17:38:25|0.03487
17:38:25|0.03486938
17:38:27|0.0348581
17:38:28|0.0348581
17:38:30|0.0348581
17:38:30|0.0348581
17:38:31|0.0348581
17:38:33|0.0348581
17:38:34|0.03485562
17:38:35|0.03485562
17:38:36|0.03484633
17:38:37|0.03484633
17:38:38|0.03484633
17:38:39|0.03484633
17:38:40|0.03484633
17:38:41|0.03484633
17:38:42|0.03484633
17:38:43|0.03484633
17:38:44|0.03484633
17:38:45|0.034812
17:38:46|0.03484633
17:38:47|0.0347761
17:38:48|0.0347761
17:38:49|0.0347761
17:38:50|0.0347761
17:38:51|0.0347761
17:38:52|0.0347761
17:38:53|0.03475994
17:38:54|0.03475994
17:38:55|0.0348085
17:38:56|0.03475995
17:38:57|0.03475995
17:38:58|0.03475995
17:38:59|0.03475995
17:39:00|0.03475995
17:39:01|0.03475995
17:39:02|0.03475995
17:39:03|0.03475482
17:39:05|0.03475482
17:39:06|0.03475482
17:39:07|0.03475482
17:39:08|0.03468503
17:39:09|0.03468503
17:39:11|0.03468503
17:39:12|0.0347103
17:39:13|0.0347103
17:39:13|0.03463626
17:39:15|0.03463626
17:39:16|0.0346896
17:39:16|0.03465
17:39:17|0.03469695
17:39:18|0.03469695
17:39:19|0.03468251
17:39:21|0.03468251
17:39:22|0.03470886
17:39:23|0.03470886
17:39:24|0.03470886
17:39:25|0.03472678
17:39:26|0.03472678
17:39:27|0.03472678
17:39:28|0.0347061
17:39:29|0.03470646
17:39:30|0.03470646
17:39:31|0.03470646
17:39:32|0.03470064
17:39:33|0.03470064
17:39:35|0.03470064
17:39:35|0.03463782
17:39:37|0.03463782
17:39:38|0.03463782
17:39:38|0.03463782
17:39:39|0.03463782
17:39:40|0.03463782
17:39:42|0.03461768
17:39:42|0.03467866
17:39:44|0.03468775
17:39:45|0.03468989
17:39:46|0.03469431
17:39:48|0.0346085
17:39:48|0.0346085
17:39:50|0.03469402
17:39:51|0.03469402
17:39:51|0.03469402
17:39:53|0.03469402
17:39:53|0.03469402
17:39:54|0.03469402
17:39:55|0.03468459
17:39:56|0.03468459
17:39:58|0.03468459
17:39:59|0.03468459
17:40:00|0.03468459
17:40:02|0.03468459
17:40:02|0.03468459
17:40:04|0.03468459
17:40:05|0.03468459
17:40:06|0.03468459
17:40:06|0.03467947
17:40:07|0.0346808
17:40:09|0.0346808
17:40:10|0.0346808
17:40:10|0.0346808
17:40:11|0.0346808
17:40:13|0.0346808
17:40:13|0.0346808
17:40:14|0.0346808
17:40:15|0.03461453
17:40:16|0.03466836
17:40:17|0.03466836
17:40:18|0.03466836
17:40:20|0.03467294
17:40:21|0.03467294
17:40:21|0.03467294
17:40:22|0.03467294
17:40:23|0.03467294
17:40:25|0.03467294
17:40:26|0.03467294
17:40:27|0.03467294
17:40:28|0.03467294
17:40:29|0.03467294
17:40:30|0.03467294
17:40:31|0.03467294
17:40:33|0.03465253
17:40:33|0.03465253
17:40:35|0.03465253
17:40:36|0.03465253
17:40:37|0.0346676
17:40:38|0.03467294
17:40:39|0.03467294
17:40:40|0.0346676
17:40:42|0.0346676
17:40:42|0.03465407
17:40:43|0.03474574
17:40:44|0.03471909
17:40:45|0.0346676
17:40:46|0.0346676
17:40:48|0.0346676
17:40:48|0.0346676
17:40:50|0.03469429
17:40:51|0.03469429
17:40:51|0.03469429
17:40:52|0.03469429
17:40:53|0.03467294
17:40:55|0.03469429
17:40:55|0.03469429
17:40:57|0.03469429
17:40:57|0.03469429
17:40:58|0.03469429
17:40:59|0.03469429
17:41:01|0.03469429
17:41:02|0.0346943
17:41:02|0.0346943
17:41:03|0.0347
17:41:05|0.03469429
17:41:06|0.03469429
17:41:06|0.03465595
17:41:07|0.03470275
17:41:08|0.03469429
17:41:09|0.03469429
17:41:10|0.03469429
17:41:11|0.03469429
17:41:12|0.03470765
17:41:13|0.03472267
17:41:15|0.03472267
17:41:16|0.03472267
17:41:16|0.03472267
17:41:17|0.03472267
17:41:19|0.03472265
17:41:19|0.03472265
17:41:21|0.03469429
17:41:22|0.03469429
17:41:23|0.03471182
17:41:25|0.03471182
17:41:26|0.03472267
17:41:28|0.03472267
17:41:29|0.03472267
17:41:29|0.03472264
17:41:30|0.03469752
17:41:31|0.03469495
17:41:32|0.03469622
17:41:33|0.03469622
17:41:35|0.03469622
17:41:36|0.03468321
17:41:36|0.03468321
17:41:37|0.03468321
17:41:38|0.03468321
17:41:39|0.03468321
17:41:40|0.03468321
17:41:42|0.03468321
17:41:42|0.03468321
17:41:43|0.03468321
17:41:44|0.03468321
17:41:46|0.03468321
17:41:47|0.03470892
17:41:47|0.03470892
17:41:48|0.03470892
17:41:49|0.03470892
17:41:51|0.03465803
17:41:52|0.03465803
17:41:53|0.03467488
17:41:54|0.03465341
17:41:55|0.03465341
17:41:56|0.03465507
17:41:57|0.03465507
17:41:58|0.03465507
17:41:59|0.03472288
17:42:00|0.03472288
17:42:01|0.03472288
17:42:02|0.03472288
17:42:03|0.03472288
17:42:04|0.03472288
17:42:05|0.03472288
17:42:06|0.03472288
17:42:07|0.03472288
17:42:08|0.03472288
17:42:10|0.03472288
17:42:10|0.03472288
17:42:11|0.03472288
17:42:12|0.03472288
17:42:14|0.03472288
17:42:14|0.03475145
17:42:15|0.03475145
17:42:16|0.03475145
17:42:17|0.03475145
17:42:19|0.03475145
17:42:19|0.03475145
17:42:20|0.03475145
17:42:22|0.03478745
17:42:23|0.03478745
17:42:25|0.03478745
17:42:26|0.03478745
17:42:27|0.03478745
17:42:28|0.03478745
17:42:29|0.03478745
17:42:31|0.03472841
17:42:31|0.03472841
17:42:33|0.03472841
17:42:34|0.03472841
17:42:35|0.03472841
17:42:35|0.03472841
17:42:38|0.03472841
17:42:38|0.03472841
17:42:39|0.03472841
17:42:41|0.03472841
17:42:42|0.03472841
17:42:43|0.03472841
17:42:44|0.03472841
17:42:45|0.03472841
17:42:46|0.03472841
17:42:47|0.03472841
17:42:47|0.03476167
17:42:49|0.03471632
17:42:51|0.03471632
17:42:51|0.03475244
17:42:52|0.03475244
17:42:53|0.03475105
17:42:54|0.03475105
17:42:55|0.03475105
17:42:56|0.03475105
17:42:57|0.03475105
17:42:58|0.03475105
17:42:59|0.03475105
17:43:00|0.03475105
17:43:01|0.03470028
17:43:02|0.03468042
17:43:03|0.03468
17:43:04|0.03468
17:43:05|0.03468
17:43:06|0.03468
17:43:07|0.03468
17:43:08|0.03468
17:43:09|0.03468
17:43:10|0.03469911
17:43:11|0.03469911
17:43:12|0.03468
17:43:13|0.03468
17:43:14|0.03468
17:43:15|0.03468
17:43:16|0.03468
17:43:17|0.03468
17:43:18|0.03468
17:43:19|0.03468
17:43:20|0.03469689
17:43:21|0.03469689
17:43:22|0.03464254
17:43:23|0.03464254
17:43:24|0.03464254
17:43:25|0.03464254
17:43:27|0.03464254
17:43:28|0.03464254
17:43:28|0.03464254
17:43:30|0.03464254
17:43:32|0.03464254
17:43:33|0.03464254
17:43:33|0.03464254
17:43:34|0.03464254
17:43:35|0.03464254
17:43:36|0.03464254
17:43:37|0.03464254
17:43:39|0.03464254
17:43:39|0.03464254
17:43:40|0.03464314
17:43:41|0.03464314
17:43:43|0.03464314
17:43:43|0.03464486
17:43:45|0.03464486
17:43:46|0.03464486
17:43:47|0.03464486
17:43:47|0.03464486
17:43:49|0.03464486
17:43:50|0.03464486
17:43:50|0.03464352
17:43:52|0.03464352
17:43:53|0.03464486
17:43:54|0.03464486
17:43:54|0.03473289
17:43:56|0.03473289
17:43:56|0.03473289
17:43:57|0.03471556
17:43:58|0.03471556
17:44:00|0.03471556
17:44:01|0.03471556
17:44:02|0.03470967
17:44:02|0.03470967
17:44:05|0.03470967
17:44:05|0.03470967
17:44:06|0.03470967
17:44:07|0.03470967
17:44:08|0.03470967
17:44:09|0.03470967
17:44:10|0.03473812
17:44:12|0.03473812
17:44:14|0.03473812
17:44:14|0.03473812
17:44:15|0.03473812
17:44:16|0.03473812
17:44:17|0.03473812
17:44:18|0.03473812
17:44:19|0.03470967
17:44:20|0.03473812
17:44:21|0.03473812
17:44:22|0.03474
17:44:24|0.0347497
17:44:26|0.0347497
17:44:26|0.0347497
17:44:27|0.0347497
17:44:29|0.03469985
17:44:30|0.03475657
17:44:32|0.03475657
17:44:32|0.03475657
17:44:33|0.0347573
17:44:34|0.0347573
17:44:36|0.0347573
17:44:37|0.0347573
17:44:38|0.0347573
17:44:38|0.0347573
17:44:39|0.0347573
17:44:41|0.0347573
17:44:43|0.03476935
17:44:43|0.03476935
17:44:45|0.03476935
17:44:46|0.03476
17:44:46|0.03475657
17:44:47|0.03475657
17:44:49|0.03476439
17:44:49|0.03476439
17:44:50|0.03476439
17:44:52|0.03476439
17:44:52|0.03476439
17:44:54|0.03476439
17:44:55|0.03476439
17:44:56|0.03475657
17:44:56|0.03475657
17:44:58|0.03475657
17:44:58|0.03475657
17:45:00|0.0347647
17:45:00|0.0347647
17:45:01|0.0347647
17:45:02|0.0347647
17:45:03|0.0347647
17:45:05|0.0347647
17:45:05|0.0347706
17:45:07|0.0347706
17:45:09|0.0347706
17:45:09|0.0347706
17:45:10|0.0347706
17:45:11|0.0347706
17:45:12|0.0347706
17:45:14|0.03471899
17:45:15|0.03471899
17:45:16|0.03471899
17:45:16|0.03477681
17:45:18|0.03477681
17:45:19|0.03477681
17:45:20|0.03477681
17:45:20|0.03477681
17:45:22|0.03477681
17:45:23|0.03477681
17:45:25|0.03481913
17:45:25|0.03481913
17:45:27|0.03474222
17:45:27|0.03474222
17:45:29|0.03474222
17:45:31|0.03474842
17:45:32|0.03474842
17:45:33|0.03474842
17:45:34|0.03474
17:45:35|0.03474
17:45:36|0.03474
17:45:36|0.03474
17:45:37|0.03474
17:45:40|0.03474
17:45:40|0.03474
17:45:41|0.03474
17:45:42|0.03474
17:45:43|0.03474
17:45:44|0.03474
17:45:45|0.03474
17:45:46|0.03474842
17:45:47|0.03474842
17:45:48|0.03474842
17:45:49|0.03474842
17:45:50|0.03474842
17:45:51|0.03474842
17:45:52|0.03474842
17:45:53|0.03474842
17:45:54|0.03474
17:45:55|0.03474
17:45:56|0.03474
17:45:57|0.03474
17:45:58|0.03474
17:45:59|0.03474
17:46:00|0.03474
17:46:01|0.03474
17:46:02|0.03474
17:46:03|0.03474
17:46:05|0.03474
17:46:06|0.03474
17:46:08|0.03474
17:46:08|0.03474842
17:46:09|0.03474181
17:46:10|0.03474181
17:46:11|0.03474181
17:46:12|0.03474181
17:46:13|0.0347526
17:46:14|0.0347526
17:46:15|0.0347526
17:46:17|0.0347526
17:46:18|0.0347526
17:46:20|0.0347526
17:46:20|0.0347526
17:46:21|0.0347526
17:46:22|0.0347526
17:46:23|0.0347526
17:46:24|0.0347526
17:46:26|0.03474001
17:46:28|0.03476827
17:46:29|0.03474698
17:46:29|0.03474698
17:46:31|0.03474698
17:46:32|0.03474698
17:46:34|0.03479463
17:46:34|0.03479463
17:46:35|0.03476037
17:46:36|0.03469001
17:46:37|0.03479525
17:46:38|0.03479525
17:46:40|0.03479468
17:46:41|0.03479468
17:46:43|0.0347312
17:46:43|0.0347312
17:46:44|0.0347312
17:46:45|0.0347312
17:46:46|0.0347312
17:46:48|0.03477105
17:46:49|0.03477105
17:46:50|0.03477105
17:46:51|0.0347312
17:46:52|0.0347312
17:46:52|0.0347312
17:46:54|0.0347312
17:46:54|0.0347312
17:46:55|0.0347312
17:46:57|0.0347312
17:46:59|0.0347312
17:46:59|0.0347312
17:47:00|0.0347312
17:47:01|0.03475411
17:47:02|0.03473121
17:47:03|0.03473121
17:47:04|0.03473121
17:47:05|0.0347312
17:47:06|0.0347312
17:47:07|0.0347312
17:47:08|0.0347312
17:47:10|0.0347312
17:47:11|0.0348022
17:47:13|0.0348022
17:47:13|0.0348022
17:47:14|0.0348022
17:47:15|0.0348022
17:47:16|0.0348022
17:47:17|0.03473498
17:47:19|0.03473498
17:47:21|0.03473498
17:47:21|0.03473498
17:47:22|0.03473498
17:47:23|0.03482039
17:47:24|0.03482039
17:47:25|0.03482039
17:47:27|0.03482039
17:47:28|0.03482039
17:47:29|0.03482039
17:47:30|0.03482039
17:47:31|0.03483677
17:47:33|0.03483677
17:47:34|0.03483677
17:47:34|0.03490176
17:47:36|0.03490176
17:47:37|0.03490176
17:47:38|0.03490288
17:47:38|0.03490288
17:47:40|0.03490288
17:47:41|0.03491574
17:47:42|0.03491574
17:47:42|0.03491574
17:47:44|0.03491574
17:47:45|0.03491574
17:47:46|0.03491574
17:47:47|0.03488058
17:47:48|0.03488058
17:47:49|0.03488058
17:47:50|0.03488058
17:47:52|0.03488058
17:47:52|0.03488058
17:47:55|0.03491575
17:47:55|0.03491575
17:47:56|0.03493905
17:47:57|0.03493905
17:47:58|0.03490435
17:47:59|0.03490435
17:48:00|0.03490435
17:48:01|0.03490435
17:48:02|0.03490435
17:48:03|0.03490435
17:48:04|0.03490435
17:48:06|0.03490435
17:48:07|0.03490435
17:48:08|0.03495293
17:48:08|0.03495293
17:48:10|0.0349354
17:48:11|0.0349354
17:48:11|0.0349354
17:48:12|0.0349354
17:48:14|0.0349354
17:48:15|0.0349354
17:48:16|0.0349354
17:48:17|0.0349354
17:48:18|0.0349354
17:48:19|0.03493615
17:48:20|0.0349354
17:48:21|0.0349354
17:48:22|0.03490435
17:48:22|0.03490435
17:48:23|0.03490435
17:48:25|0.03490435
17:48:26|0.03490435
17:48:26|0.03490435
17:48:29|0.03488819
17:48:29|0.03488819
17:48:30|0.03488819
17:48:31|0.03488819
17:48:33|0.03488819
17:48:33|0.03488819
17:48:34|0.03488819
17:48:36|0.03488646
17:48:37|0.03488646
17:48:38|0.03488646
17:48:38|0.03488646
17:48:41|0.03485826
17:48:41|0.03485826
17:48:42|0.03481818
17:48:43|0.03481818
17:48:44|0.03481818
17:48:45|0.03481818
17:48:46|0.03480059
17:48:47|0.03480472
17:48:48|0.03480243
17:48:49|0.03480243
17:48:50|0.03480243
17:48:51|0.03480243
17:48:52|0.03480243
17:48:53|0.03480243
17:48:54|0.03480243
17:48:55|0.03475419
17:48:56|0.03475419
17:48:57|0.03475419
17:48:59|0.0348
17:49:00|0.0348
17:49:00|0.0348
17:49:02|0.0348
17:49:02|0.0348
17:49:03|0.0348
17:49:06|0.0348
17:49:06|0.0348
17:49:07|0.0348
17:49:08|0.0348
17:49:09|0.0347312
17:49:10|0.0347312
17:49:11|0.0347312
17:49:13|0.03473121
17:49:14|0.03473121
17:49:15|0.03473121
17:49:16|0.03473121
17:49:17|0.03470001
17:49:18|0.03477205
17:49:19|0.03477205
17:49:20|0.03477205
17:49:20|0.03477205
17:49:21|0.03477205
17:49:24|0.0347657
17:49:24|0.0347657
17:49:25|0.0347316
17:49:26|0.0347316
17:49:27|0.0347316
17:49:29|0.0347657
17:49:29|0.0347657
17:49:32|0.0347657
17:49:32|0.0347657
17:49:34|0.0347657
17:49:35|0.0347657
17:49:35|0.03479292
17:49:37|0.0347359
17:49:37|0.03473454
17:49:40|0.03473454
17:49:40|0.03473454
17:49:41|0.03473454
17:49:42|0.03473454
17:49:43|0.03473454
17:49:44|0.03473454
17:49:45|0.03473454
17:49:47|0.03473454
17:49:48|0.03473454
17:49:49|0.03473454
17:49:50|0.03473454
17:49:51|0.03473454
17:49:52|0.03473454
17:49:53|0.03479217
17:49:54|0.03479217
17:49:55|0.03479217
17:49:56|0.03479217
17:49:57|0.03479217
17:49:58|0.03479217
17:49:59|0.03479217
17:50:00|0.03479217
17:50:01|0.03476572
17:50:02|0.03476572
17:50:03|0.03476572
17:50:04|0.03476572
17:50:05|0.03476572
17:50:06|0.03479117
17:50:07|0.03477205
17:50:08|0.03477205
17:50:09|0.03479149
17:50:10|0.03479149
17:50:11|0.03479149
17:50:13|0.03479042
17:50:13|0.03479042
17:50:14|0.03479042
17:50:15|0.03480059
17:50:16|0.03480059
17:50:17|0.03480059
17:50:19|0.03480059
17:50:20|0.03480059
17:50:22|0.03480059
17:50:22|0.03480059
17:50:23|0.03480059
17:50:24|0.03484389
17:50:25|0.03484389
17:50:26|0.03478905
17:50:27|0.03478905
17:50:29|0.03478447
17:50:31|0.03478447
17:50:31|0.03478447
17:50:32|0.03478447
17:50:33|0.0347804
17:50:34|0.03477875
17:50:35|0.03477875
17:50:36|0.03477875
17:50:37|0.03477875
17:50:38|0.03488652
17:50:39|0.03479205
17:50:40|0.03479205
17:50:41|0.03479205
17:50:42|0.03479205
17:50:43|0.03479206
17:50:44|0.03479206
17:50:45|0.03479206
17:50:46|0.03479206
17:50:47|0.03479206
17:50:48|0.03479206
17:50:49|0.03479206
17:50:50|0.03479205
17:50:51|0.03479205
17:50:52|0.03478447
17:50:53|0.03479205
17:50:54|0.03479205
17:50:55|0.03479205
17:50:56|0.03479205
17:50:57|0.03479205
17:50:59|0.03476572
17:51:00|0.0347793
17:51:00|0.0347793
17:51:02|0.0347793
17:51:03|0.0347793
17:51:03|0.0347793
17:51:05|0.0347793
17:51:07|0.0347793
17:51:07|0.0347793
17:51:08|0.03476572
17:51:09|0.03477758
17:51:11|0.03477758
17:51:12|0.03477758
17:51:12|0.03477758
17:51:13|0.0347793
17:51:16|0.0347793
17:51:16|0.0347793
17:51:17|0.0347793
17:51:18|0.0347793
17:51:20|0.0347793
17:51:21|0.0347793
17:51:22|0.0347793
17:51:23|0.0347793
17:51:24|0.03474621
17:51:25|0.03474621
17:51:27|0.03477902
17:51:28|0.03477902
17:51:28|0.03474274
17:51:30|0.03474274
17:51:32|0.0347793
17:51:32|0.0347793
17:51:34|0.0347793
17:51:36|0.0347793
17:51:36|0.0347793
17:51:37|0.0347793
17:51:38|0.03477929
17:51:39|0.03477929
17:51:40|0.03477872
17:51:41|0.03477872
17:51:42|0.03477872
17:51:43|0.03477872
17:51:45|0.03477872
17:51:46|0.03477872
17:51:47|0.03477872
17:51:48|0.03477872
17:51:49|0.03477872
17:51:50|0.03477872
17:51:51|0.03477872
17:51:52|0.03477872
17:51:53|0.03477872
17:51:54|0.03474898
17:51:55|0.03474898
17:51:55|0.03474898
17:51:57|0.03474898
17:51:58|0.03474898
17:52:00|0.03474898
17:52:00|0.03477872
17:52:02|0.0347322
17:52:03|0.0347322
17:52:05|0.03477815
17:52:05|0.03477872
17:52:06|0.03477815
17:52:09|0.03477815
17:52:09|0.03477815
17:52:10|0.03477815
17:52:11|0.03477815
17:52:12|0.03472693
17:52:13|0.03471
17:52:14|0.03471
17:52:15|0.03471
17:52:16|0.03471
17:52:17|0.03475323
17:52:18|0.03475323
17:52:19|0.03475323
17:52:20|0.03475323
17:52:21|0.03475323
17:52:22|0.03475323
17:52:23|0.03475323
17:52:24|0.03475323
17:52:25|0.03475323
17:52:27|0.03475323
17:52:29|0.03475811
17:52:29|0.03475811
17:52:30|0.03475423
17:52:32|0.03479041
17:52:34|0.03479041
17:52:34|0.03479041
17:52:35|0.03473637
17:52:36|0.03473637
17:52:37|0.03473637
17:52:38|0.03473637
17:52:39|0.03473637
17:52:40|0.03473637
17:52:41|0.03473637
17:52:42|0.03473637
17:52:43|0.03473637
17:52:44|0.03473637
17:52:46|0.03473637
17:52:47|0.03473637
17:52:48|0.03473637
17:52:49|0.03473637
17:52:50|0.03473637
17:52:51|0.03473637
17:52:51|0.03473637
17:52:52|0.03473637
17:52:53|0.03473637
17:52:55|0.03473637
17:52:55|0.03473637
17:52:56|0.03473637
17:52:58|0.03473637
17:52:58|0.03473637
17:53:00|0.03473769
17:53:01|0.03473769
17:53:02|0.03473686
17:53:03|0.03473686
17:53:04|0.03473686
17:53:05|0.03473338
17:53:07|0.03473338
17:53:07|0.03473338
17:53:08|0.03473637
17:53:09|0.03473637
17:53:10|0.03473637
17:53:12|0.03473637
17:53:14|0.03473637
17:53:14|0.03473637
17:53:15|0.03473637
17:53:17|0.03473637
17:53:17|0.03473637
17:53:18|0.03473637
17:53:21|0.03473637
17:53:21|0.03473637
17:53:22|0.03473637
17:53:23|0.0347444
17:53:24|0.0347444
17:53:25|0.0347444
17:53:26|0.0347444
17:53:27|0.0347444
17:53:28|0.0347444
17:53:29|0.0347444
17:53:30|0.0347444
17:53:31|0.0347444
17:53:32|0.0347444
17:53:33|0.0347444
17:53:34|0.0347444
17:53:35|0.0347444
17:53:37|0.0347444
17:53:38|0.0347444
17:53:40|0.0347444
17:53:41|0.03474685
17:53:43|0.03474685
17:53:43|0.03474685
17:53:44|0.03474685
17:53:45|0.03474685
17:53:47|0.03474685
17:53:48|0.03474685
17:53:49|0.03474685
17:53:51|0.03474685
17:53:51|0.03474685
17:53:52|0.03474685
17:53:53|0.03474685
17:53:54|0.03474685
17:53:55|0.03474685
17:53:57|0.03474685
17:53:58|0.03474685
17:53:59|0.03474685
17:53:59|0.03479416
17:54:00|0.03479416
17:54:02|0.03479416
17:54:02|0.03479416
17:54:05|0.03479416
17:54:05|0.03479416
17:54:06|0.03479416
17:54:07|0.03479416
17:54:08|0.03479199
17:54:10|0.03479199
17:54:11|0.03479199
17:54:11|0.03479199
17:54:13|0.03479199
17:54:15|0.03479199
17:54:15|0.03479199
17:54:17|0.03479603
17:54:17|0.03479603
17:54:19|0.03479603
17:54:20|0.03479603
17:54:21|0.03479603
17:54:22|0.03479603
17:54:22|0.03475461
17:54:24|0.03474685
17:54:25|0.03478761
17:54:26|0.03478761
17:54:27|0.03478761
17:54:28|0.03478761
17:54:28|0.03478761
17:54:30|0.03478761
17:54:30|0.03478761
17:54:32|0.03478761
17:54:33|0.03478761
17:54:35|0.03478761
17:54:35|0.03475462
17:54:36|0.03475462
17:54:37|0.03475462
17:54:38|0.03475462
17:54:39|0.03475462
17:54:40|0.03475478
17:54:41|0.03479533
17:54:42|0.03479533
17:54:44|0.03479533
17:54:45|0.03478986
17:54:45|0.03478986
17:54:47|0.03478986
17:54:47|0.03478986
17:54:49|0.03478986
17:54:49|0.03478986
17:54:51|0.03478986
17:54:52|0.03478951
17:54:53|0.03478951
17:54:54|0.03478951
17:54:55|0.03478951
17:54:56|0.03478951
17:54:56|0.03478951
17:54:57|0.03479603
17:54:58|0.03478951
17:55:00|0.03478951
17:55:00|0.03478951
17:55:01|0.03478951
17:55:03|0.03475461
17:55:03|0.03475461
17:55:04|0.03475461
17:55:06|0.03478605
17:55:07|0.03478605
17:55:08|0.03478605
17:55:09|0.03478605
17:55:10|0.03478605
17:55:10|0.03478605
17:55:12|0.03478605
17:55:13|0.03478605
17:55:15|0.0347895
17:55:15|0.0347895
17:55:16|0.03476129
17:55:17|0.03478951
17:55:18|0.03478951
17:55:19|0.0348
17:55:21|0.03479552
17:55:22|0.03479552
17:55:22|0.03479552
17:55:24|0.03477296
17:55:25|0.03477296
17:55:25|0.03477296
17:55:27|0.03477296
17:55:28|0.03477296
17:55:29|0.03477296
17:55:30|0.03477296
17:55:30|0.03477296
17:55:32|0.03479603
17:55:33|0.03479603
17:55:33|0.03479603
17:55:36|0.03479603
17:55:36|0.03477001
17:55:37|0.03477098
17:55:39|0.03477098
17:55:40|0.03477098
17:55:42|0.03477098
17:55:43|0.03481195
17:55:44|0.03481195
17:55:44|0.03481195
17:55:45|0.03481195
17:55:47|0.03481195
17:55:48|0.03481195
17:55:48|0.03481195
17:55:49|0.03481195
17:55:50|0.03481195
17:55:51|0.03481042
17:55:53|0.03481042
17:55:54|0.03481042
17:55:56|0.03481042
17:55:56|0.03481042
17:55:57|0.03481042
17:55:58|0.03481042
17:55:59|0.03481042
17:56:00|0.03482015
17:56:01|0.03482015
17:56:02|0.03482015
17:56:03|0.03482015
17:56:04|0.03482015
17:56:05|0.03482015
17:56:06|0.03482015
17:56:08|0.03486413
17:56:09|0.03486413
17:56:11|0.03482015
17:56:11|0.03482015
17:56:12|0.03482015
17:56:13|0.03482863
17:56:14|0.03482863
17:56:15|0.03482863
17:56:16|0.03482863
17:56:17|0.03482863
17:56:18|0.0348263
17:56:19|0.0348263
17:56:20|0.03482093
17:56:21|0.03482093
17:56:22|0.03482093
17:56:23|0.03487749
17:56:24|0.03487749
17:56:25|0.03487749
17:56:26|0.03487749
17:56:27|0.03487749
17:56:28|0.03483221
17:56:29|0.03483221
17:56:30|0.03483221
17:56:31|0.03483221
17:56:32|0.03483221
17:56:33|0.03483221
17:56:34|0.03483221
17:56:36|0.03483444
17:56:37|0.03483444
17:56:38|0.03483444
17:56:39|0.03483444
17:56:40|0.03483444
17:56:42|0.03483444
17:56:43|0.03483444
17:56:44|0.03487537
17:56:44|0.03487537
17:56:46|0.03487537
17:56:47|0.03487537
17:56:48|0.03483608
17:56:50|0.03483608
17:56:50|0.03483608
17:56:51|0.03478471
17:56:52|0.03478471
17:56:53|0.03467953
17:56:54|0.03474133
17:56:55|0.03474058
17:56:57|0.03474058
17:56:57|0.03465593
17:56:58|0.03465593
17:56:59|0.03465593
17:57:00|0.03465154
17:57:01|0.03465154
17:57:02|0.03471578
17:57:03|0.03471736
17:57:05|0.03471736
17:57:06|0.03471736
17:57:07|0.03471736
17:57:08|0.03471736
17:57:09|0.03471736
17:57:09|0.03466
17:57:11|0.03466
17:57:12|0.03466
17:57:13|0.03466
17:57:14|0.0346871
17:57:14|0.03463613
17:57:16|0.03463613
17:57:16|0.03463613
17:57:18|0.03463613
17:57:19|0.03466337
17:57:20|0.03466337
17:57:21|0.03463613
17:57:22|0.03464164
17:57:23|0.03464936
17:57:23|0.03464936
17:57:25|0.03464486
17:57:25|0.03464486
17:57:26|0.03464486
17:57:27|0.03464049
17:57:29|0.03464049
17:57:29|0.03464049
17:57:31|0.03463124
17:57:32|0.03463124
17:57:33|0.03463124
17:57:34|0.03463124
17:57:34|0.03462907
17:57:37|0.03462907
17:57:38|0.03462879
17:57:38|0.03462879
17:57:41|0.03462879
17:57:41|0.03462879
17:57:42|0.03462879
17:57:44|0.03460458
17:57:44|0.0346
17:57:46|0.0346
17:57:47|0.0346
17:57:48|0.03462879
17:57:48|0.03462879
17:57:49|0.03462879
17:57:50|0.03462879
17:57:52|0.03462879
17:57:53|0.03462879
17:57:55|0.03462879
17:57:55|0.03462879
17:57:56|0.03461379
17:57:57|0.03461379
17:57:58|0.03461379
17:57:59|0.03461379
17:58:00|0.03461379
17:58:02|0.03464077
17:58:03|0.03464077
17:58:03|0.03461379
17:58:05|0.03461379
17:58:07|0.03469447
17:58:07|0.03469447
17:58:08|0.03469447
17:58:09|0.03469447
17:58:10|0.03469447
17:58:11|0.03469447
17:58:13|0.03469447
17:58:14|0.03469447
17:58:15|0.03469447
17:58:16|0.03469447
17:58:18|0.03469447
17:58:18|0.03469447
17:58:19|0.03469447
17:58:20|0.03469447
17:58:21|0.03469447
17:58:22|0.03469447
17:58:23|0.03474058
17:58:24|0.03474058
17:58:25|0.03474058
17:58:26|0.03474058
17:58:27|0.03474058
17:58:28|0.03478636
17:58:29|0.03478636
17:58:30|0.03474704
17:58:31|0.03474742
17:58:32|0.03474742
17:58:33|0.03474742
17:58:34|0.03478636
17:58:35|0.03478636
17:58:36|0.03480882
17:58:37|0.03480882
17:58:38|0.03480882
17:58:39|0.03480882
17:58:41|0.03475649
17:58:42|0.03471559
17:58:43|0.03478534
17:58:43|0.03478534
17:58:45|0.03478534
17:58:46|0.03478534
17:58:47|0.03478534
17:58:48|0.03478534
17:58:49|0.03476495
17:58:50|0.03476495
17:58:50|0.03476495
17:58:52|0.03476495
17:58:53|0.03476495
17:58:54|0.03475144
17:58:56|0.03483677
17:58:56|0.03483677
17:58:57|0.03480331
17:58:58|0.03480331
17:58:59|0.03482105
17:59:00|0.03480189
17:59:01|0.03480189
17:59:02|0.03480189
17:59:03|0.03482045
17:59:04|0.03482045
17:59:05|0.03482045
17:59:06|0.03480292
17:59:07|0.03482044
17:59:08|0.03482044
17:59:09|0.03482045
17:59:10|0.03482045
17:59:12|0.0348045
17:59:13|0.03483112
17:59:13|0.03485826
17:59:15|0.03485826
17:59:15|0.03486692
17:59:17|0.03486692
17:59:18|0.03484412
17:59:19|0.03484412
17:59:20|0.03484412
17:59:22|0.03485099
17:59:22|0.03485099
17:59:23|0.03485035
17:59:24|0.03485001
17:59:25|0.03485001
17:59:27|0.03485001
17:59:27|0.03485001
17:59:28|0.03485001
17:59:30|0.03484936
17:59:31|0.03484936
17:59:31|0.03484936
17:59:33|0.03484936
17:59:34|0.03484937
17:59:35|0.03484937
17:59:36|0.03484985
17:59:36|0.03484985
17:59:38|0.03484985
17:59:40|0.03484985
17:59:40|0.03484985
17:59:41|0.03488983
17:59:42|0.03484985
17:59:43|0.03484985
17:59:44|0.03484985
17:59:45|0.03478773
17:59:47|0.03478248
17:59:47|0.03478248
17:59:49|0.03478248
17:59:51|0.03478248
17:59:51|0.03478248
17:59:52|0.03478248
17:59:54|0.03478248
17:59:55|0.03478248
17:59:57|0.03478248
17:59:57|0.03478248
17:59:58|0.03478248
17:59:59|0.0347342
18:00:00|0.0347342
18:00:01|0.0347607
18:00:03|0.0347607
18:00:04|0.0347607
18:00:05|0.0347607
18:00:05|0.0347607
18:00:07|0.03479833
18:00:07|0.03479833
18:00:09|0.03479833
18:00:10|0.0348
18:00:11|0.03487985
18:00:13|0.03487985
18:00:14|0.03487985
18:00:15|0.03488444
18:00:16|0.0348871
18:00:17|0.0348871
18:00:17|0.0348871
18:00:19|0.03486541
18:00:20|0.03486541
18:00:21|0.03480213
18:00:22|0.03479782
18:00:23|0.03484935
18:00:24|0.03484968
18:00:25|0.03484968
18:00:26|0.03489
18:00:27|0.03491575
18:00:28|0.03498482
18:00:29|0.03497535
18:00:29|0.0350716
18:00:30|0.03514995
18:00:33|0.03509984
18:00:33|0.03514995
18:00:34|0.03509986
18:00:35|0.03514995
18:00:36|0.03513006
18:00:37|0.03514995
18:00:38|0.03514995
18:00:39|0.03514481
18:00:40|0.03513909
18:00:42|0.0352
18:00:43|0.0352
18:00:45|0.0352081
18:00:45|0.0352081
18:00:46|0.03523007
18:00:48|0.03525993
18:00:50|0.03521701
18:00:50|0.03521701
18:00:51|0.03529102
18:00:52|0.0353673
18:00:53|0.0353673
18:00:54|0.03527789
18:00:56|0.03536661
18:00:57|0.03536661
18:00:58|0.03536661
18:00:59|0.03536661
18:01:00|0.03527789
18:01:01|0.03546457
18:01:01|0.03555808
18:01:02|0.03591901
18:01:04|0.03576489
18:01:05|0.03541916
18:01:05|0.0354057
18:01:08|0.035475
18:01:08|0.035475
18:01:10|0.03549055
18:01:11|0.03548083
18:01:11|0.03548083
18:01:12|0.03556454
18:01:15|0.03559897
18:01:15|0.03552801
18:01:16|0.03552801
18:01:18|0.03556984
18:01:20|0.03556958
18:01:20|0.03563564
18:01:21|0.03565717
18:01:22|0.03565719
18:01:23|0.03576723
18:01:24|0.03576723
18:01:25|0.03574374
18:01:26|0.03576955
18:01:27|0.03576945
18:01:28|0.0359
18:01:29|0.035812
18:01:30|0.03581103
18:01:31|0.03581103
18:01:32|0.03590222
18:01:33|0.03594633
18:01:35|0.03597789
18:01:36|0.03592873
18:01:36|0.03592873
18:01:38|0.03592677
18:01:39|0.03592944
18:01:40|0.03592944
18:01:41|0.03592873
18:01:42|0.03592873
18:01:43|0.03594634
18:01:44|0.03597859
18:01:45|0.03597985
18:01:47|0.035933
18:01:48|0.03597831
18:01:48|0.03594258
18:01:50|0.03598425
18:01:51|0.03593395
18:01:52|0.03598166
18:01:54|0.03581917
18:01:55|0.03585661
18:01:56|0.03593395
18:01:56|0.035851
18:01:58|0.03594099
18:01:58|0.03579479
18:02:00|0.0357947
18:02:01|0.03584186
18:02:02|0.0358426
18:02:03|0.035851
18:02:04|0.03577292
18:02:05|0.03572971
18:02:06|0.03572971
18:02:08|0.0357321
18:02:08|0.0357321
18:02:09|0.03572706
18:02:10|0.03576966
18:02:11|0.03577291
18:02:12|0.03581596
18:02:13|0.035837
18:02:14|0.035837
18:02:15|0.035796
18:02:16|0.035796
18:02:17|0.035837
18:02:18|0.03591209
18:02:19|0.03579999
18:02:20|0.03579999
18:02:21|0.0358
18:02:22|0.0358
18:02:23|0.0358
18:02:24|0.03579999
18:02:25|0.03577693
18:02:26|0.0358
18:02:27|0.03577291
18:02:28|0.0358
18:02:29|0.0358
18:02:30|0.03577597
18:02:31|0.03577291
18:02:32|0.03577291
18:02:33|0.03579855
18:02:34|0.03579855
18:02:35|0.03579855
18:02:36|0.0358
18:02:37|0.0358
18:02:39|0.03575484
18:02:40|0.03575484
18:02:40|0.03578935
18:02:43|0.03576392
18:02:43|0.03574949
18:02:45|0.03576391
18:02:46|0.03576391
18:02:48|0.03572738
18:02:49|0.03573053
18:02:50|0.03573053
18:02:50|0.03573053
18:02:52|0.03572184
18:02:53|0.03575272
18:02:54|0.03572855
18:02:55|0.03573783
18:02:56|0.0356993
18:02:57|0.0356993
18:02:57|0.03572915
18:02:59|0.03573783
18:03:00|0.03570764
18:03:02|0.03571351
18:03:02|0.03575775
18:03:03|0.03575775
18:03:05|0.03575775
18:03:06|0.0356958
18:03:07|0.03574645
18:03:08|0.03576267
18:03:09|0.03573053
18:03:10|0.03576267
18:03:11|0.03575
18:03:12|0.03575
18:03:13|0.03576267
18:03:15|0.03569579
18:03:16|0.0357
18:03:17|0.0357
18:03:18|0.0357
18:03:19|0.0357
18:03:19|0.0357
18:03:22|0.03569579
18:03:22|0.0357
18:03:23|0.0357
18:03:24|0.03569579
18:03:25|0.0357
18:03:26|0.0357
18:03:28|0.0357
18:03:29|0.03572832
18:03:29|0.03576391
18:03:31|0.03576391
18:03:31|0.03579952
18:03:33|0.03576391
18:03:34|0.03576556
18:03:35|0.03576556
18:03:36|0.03576391
18:03:36|0.0358
18:03:38|0.03589763
18:03:39|0.03583149
18:03:40|0.03583149
18:03:41|0.03589632
18:03:41|0.03589572
18:03:44|0.03589763
18:03:45|0.03587909
18:03:46|0.03583149
18:03:47|0.0358315
18:03:49|0.0358315
18:03:49|0.0358315
18:03:50|0.0358315
18:03:51|0.03589577
18:03:52|0.03589619
18:03:53|0.03589619
18:03:54|0.03589763
18:03:55|0.03594213
18:03:56|0.03594213
18:03:57|0.03596356
18:03:58|0.03596737
18:03:59|0.03596737
18:04:00|0.03594213
18:04:01|0.03589605
18:04:02|0.03585215
18:04:03|0.03588894
18:04:04|0.03582173
18:04:05|0.03588247
18:04:06|0.03588247
18:04:07|0.03580972
18:04:08|0.03582173
18:04:09|0.03585492
18:04:10|0.03576702
18:04:11|0.03576977
18:04:12|0.03567831
18:04:13|0.03571936
18:04:14|0.03564589
18:04:15|0.03570794
18:04:16|0.03553695
18:04:17|0.03563356
18:04:18|0.03542215
18:04:20|0.03548144
18:04:22|0.03550106
18:04:22|0.03550717
18:04:23|0.03546343
18:04:24|0.03553781
18:04:25|0.03553827
18:04:26|0.03553619
18:04:27|0.03543311
18:04:28|0.03553443
18:04:29|0.035483
18:04:30|0.03553596
18:04:32|0.03552899
18:04:32|0.03546925
18:04:34|0.03550087
18:04:34|0.03543721
18:04:36|0.0354158
18:04:37|0.03542514
18:04:38|0.03549683
18:04:39|0.03549683
18:04:40|0.03550179
18:04:40|0.03542632
18:04:42|0.03542888
18:04:43|0.0354
18:04:45|0.03538314
18:04:46|0.03542632
18:04:46|0.03542164
18:04:48|0.03542164
18:04:48|0.03537795
18:04:50|0.03542
18:04:51|0.03537013
18:04:52|0.03545627
18:04:53|0.03537013
18:04:54|0.0353888
18:04:56|0.03539604
18:04:56|0.03540825
18:04:57|0.03540825
18:04:58|0.03532177
18:04:59|0.03542273
18:05:00|0.03542273
18:05:01|0.03540826
18:05:02|0.03536102
18:05:03|0.03549617
18:05:05|0.03536021
18:05:06|0.03547528
18:05:07|0.03547528
18:05:07|0.03542271
18:05:09|0.03516974
18:05:10|0.03516974
18:05:12|0.0353996
18:05:12|0.0353996
18:05:13|0.03526356
18:05:14|0.03527111
18:05:15|0.03531508
18:05:16|0.03529999
18:05:17|0.03538958
18:05:18|0.03537795
18:05:19|0.03542692
18:05:20|0.03551
18:05:21|0.0355116
18:05:22|0.03546019
18:05:23|0.03546019
18:05:25|0.03553304
18:05:26|0.03553304
18:05:27|0.03553229
18:05:28|0.03553827
18:05:29|0.03569993
18:05:30|0.03553619
18:05:30|0.03553619
18:05:32|0.03553619
18:05:32|0.03554
18:05:33|0.0357
18:05:35|0.0356997
18:05:35|0.0356997
18:05:37|0.0357
18:05:38|0.03569017
18:05:39|0.03569017
18:05:40|0.03568174
18:05:41|0.03568174
18:05:42|0.0355
18:05:42|0.0355
18:05:44|0.0356
18:05:46|0.03543093
18:05:46|0.03542504
18:05:48|0.03536921
18:05:48|0.0354535
18:05:50|0.03538567
18:05:50|0.0352835
18:05:52|0.03542638
18:05:53|0.03542783
18:05:54|0.03537795
18:05:56|0.03537795
18:05:56|0.03537059
18:05:58|0.03522397
18:05:59|0.03528408
18:06:00|0.035284
18:06:02|0.03537334
18:06:02|0.03537029
18:06:03|0.03524673
18:06:04|0.03517944
18:06:05|0.03517944
18:06:07|0.03517944
18:06:08|0.03528233
18:06:09|0.03528296
18:06:09|0.03528296
18:06:10|0.03528296
18:06:13|0.03527681
18:06:13|0.03527681
18:06:14|0.03521913
18:06:15|0.03521913
18:06:17|0.03521913
18:06:18|0.03521913
18:06:19|0.0353
18:06:20|0.03535317
18:06:21|0.03517735
18:06:22|0.03517735
18:06:23|0.035231
18:06:25|0.035231
18:06:25|0.03522
18:06:26|0.03523225
18:06:27|0.03523225
18:06:29|0.03523225
18:06:30|0.03523225
18:06:30|0.03523225
18:06:32|0.03526588
18:06:33|0.03526588
18:06:34|0.03526588
18:06:35|0.03526588
18:06:36|0.03526588
18:06:38|0.03536163
18:06:38|0.03535861
18:06:39|0.03535861
18:06:40|0.03535861
18:06:41|0.03535861
18:06:42|0.03535861
18:06:43|0.03521913
18:06:45|0.03531181
18:06:45|0.03531185
18:06:48|0.03531185
18:06:48|0.03531185
18:06:50|0.03531181
18:06:51|0.03531181
18:06:52|0.03524059
18:06:53|0.03524059
18:06:55|0.03524059
18:06:55|0.03529876
18:06:56|0.03529876
18:06:57|0.03529876
18:06:58|0.03529876
18:06:59|0.03515
18:07:01|0.03503149
18:07:01|0.035031
18:07:03|0.03484868
18:07:05|0.03477164
18:07:05|0.03485825
18:07:07|0.03485822
18:07:08|0.03485821
18:07:09|0.03482823
18:07:10|0.03485821
18:07:11|0.03485822
18:07:12|0.03485485
18:07:14|0.0348534
18:07:15|0.03485339
18:07:15|0.03485339
18:07:17|0.03489018
18:07:18|0.03494238
18:07:20|0.03494238
18:07:21|0.03494488
18:07:21|0.03504367
18:07:24|0.03506713
18:07:25|0.0350716
18:07:26|0.03510714
18:07:27|0.03504553
18:07:28|0.03496861
18:07:29|0.03497214
18:07:30|0.03497214
18:07:31|0.03498039
18:07:31|0.03497862
18:07:32|0.03496548
18:07:34|0.03503235
18:07:35|0.03503235
18:07:36|0.0347
18:07:37|0.03485826
18:07:38|0.03494487
18:07:38|0.03485827
18:07:40|0.03485827
18:07:42|0.03490288
18:07:42|0.03489955
18:07:43|0.03502064
18:07:45|0.03490288
18:07:46|0.03502051
18:07:47|0.03502046
18:07:48|0.03502046
18:07:49|0.03500242
18:07:50|0.03500242
18:07:51|0.03500242
18:07:51|0.03500242
18:07:53|0.03502366
18:07:53|0.03502366
18:07:54|0.03502366
18:07:56|0.03502366
18:07:57|0.03502366
18:07:58|0.03494627
18:08:00|0.0349901
18:08:00|0.0349901
18:08:01|0.03499148
18:08:02|0.03500242
18:08:04|0.03496694
18:08:05|0.03496694
18:08:07|0.03490012
18:08:07|0.03484533
18:08:08|0.03484533
18:08:09|0.03483382
18:08:10|0.03486292
18:08:11|0.03492744
18:08:12|0.03489231
18:08:14|0.03499943
18:08:14|0.03499488
18:08:17|0.03483382
18:08:17|0.03486
18:08:18|0.03480344
18:08:19|0.03486
18:08:20|0.03486382
18:08:21|0.03489492
18:08:22|0.03489556
18:08:23|0.03489556
18:08:24|0.03503037
18:08:25|0.03502431
18:08:26|0.03502323
18:08:27|0.03502323
18:08:29|0.035
18:08:29|0.035
18:08:30|0.03490393
18:08:31|0.03490393
18:08:32|0.03490393
18:08:33|0.03496864
18:08:34|0.034964
18:08:35|0.034964
18:08:36|0.03494075
18:08:37|0.03494075
18:08:38|0.03494075
18:08:40|0.03494075
18:08:41|0.03494075
18:08:41|0.03494539
18:08:43|0.03502431
18:08:44|0.03502431
18:08:45|0.03501892
18:08:46|0.03501892
18:08:46|0.03502115
18:08:47|0.03505703
18:08:49|0.03508985
18:08:51|0.03511346
18:08:51|0.03515893
18:08:52|0.03515893
18:08:53|0.03502929
18:08:55|0.03502955
18:08:56|0.03500379
18:08:57|0.03500379
18:08:58|0.035
18:09:00|0.035
18:09:00|0.03501991
18:09:01|0.03501799
18:09:03|0.03500703
18:09:04|0.035
18:09:06|0.035
18:09:06|0.035
18:09:07|0.035
18:09:09|0.03500311
18:09:10|0.0350282
18:09:12|0.03502955
18:09:12|0.03502955
18:09:13|0.03510713
18:09:14|0.03508985
18:09:15|0.03508985
18:09:16|0.03508985
18:09:17|0.03508985
18:09:18|0.03510713
18:09:19|0.03510713
18:09:20|0.03510713
18:09:21|0.03510713
18:09:22|0.03510713
18:09:24|0.03515893
18:09:25|0.03515893
18:09:25|0.03515893
18:09:27|0.03515893
18:09:27|0.03515893
18:09:29|0.03515893
18:09:29|0.03515893
18:09:32|0.03515893
18:09:32|0.03515892
18:09:33|0.03515893
18:09:35|0.03510713
18:09:36|0.03510906
18:09:36|0.035
18:09:37|0.035
18:09:38|0.03502622
18:09:39|0.03502048
18:09:41|0.03502048
18:09:42|0.0350001
18:09:44|0.03507508
18:09:44|0.03507508
18:09:45|0.03507508
18:09:46|0.03507508
18:09:47|0.03500568
18:09:48|0.03507507
18:09:50|0.03501238
18:09:51|0.03501153
18:09:52|0.03501153
18:09:53|0.03501153
18:09:54|0.03501153
18:09:55|0.03501153
18:09:55|0.03501153
18:09:57|0.03497863
18:09:57|0.03499583
18:09:59|0.03499583
18:10:00|0.03499583
18:10:01|0.03497865
18:10:03|0.03497865
18:10:03|0.03499193
18:10:04|0.03496366
18:10:06|0.03497708
18:10:07|0.03497708
18:10:08|0.03496215
18:10:09|0.03496215
18:10:10|0.03496215
18:10:11|0.03494946
18:10:12|0.03487775
18:10:13|0.03488446
18:10:15|0.03493411
18:10:15|0.03493411
18:10:16|0.03493226
18:10:17|0.03493226
18:10:18|0.03498026
18:10:19|0.03498026
18:10:20|0.03493183
18:10:21|0.03493183
18:10:22|0.03488511
18:10:23|0.03492661
18:10:24|0.03492131
18:10:25|0.03492131
18:10:27|0.03492955
18:10:28|0.03486907
18:10:29|0.03486907
18:10:31|0.03486907
18:10:31|0.03486907
18:10:32|0.03486907
18:10:33|0.03486907
18:10:34|0.03487942
18:10:35|0.03487942
18:10:36|0.03487942
18:10:37|0.03493097
18:10:38|0.03499588
18:10:39|0.03499969
18:10:40|0.03499969
18:10:41|0.03494468
18:10:42|0.03494468
18:10:43|0.03494468
18:10:44|0.03494468
18:10:45|0.03499072
18:10:46|0.03499072
18:10:47|0.03499933
18:10:48|0.03499933
18:10:50|0.03499933
18:10:52|0.03498988
18:10:52|0.03498932
18:10:53|0.03498932
18:10:54|0.035
18:10:55|0.03500793
18:10:56|0.03500793
18:10:57|0.03500793
18:10:58|0.03500793
18:10:59|0.03500793
18:11:00|0.03503148
18:11:01|0.03500862
18:11:02|0.0350381
18:11:03|0.03504767
18:11:04|0.03504767
18:11:05|0.03504767
18:11:06|0.03504767
18:11:07|0.0350147
18:11:09|0.0350147
18:11:11|0.0350381
18:11:11|0.0350846
18:11:13|0.0351
18:11:13|0.0351
18:11:15|0.0351
18:11:16|0.0351
18:11:17|0.0351
18:11:18|0.0351
18:11:19|0.0351
18:11:19|0.0351
18:11:21|0.0351
18:11:21|0.03515893
18:11:22|0.03515893
18:11:23|0.0351
18:11:24|0.03517149
18:11:27|0.03510128
18:11:28|0.03515893
18:11:29|0.03515893
18:11:30|0.03511826
18:11:31|0.03511826
18:11:31|0.03519375
18:11:34|0.03512057
18:11:34|0.03512057
18:11:35|0.03519486
18:11:37|0.03519861
18:11:38|0.03519985
18:11:38|0.03519985
18:11:41|0.03517593
18:11:41|0.03517593
18:11:42|0.03517593
18:11:43|0.03516
18:11:44|0.03516
18:11:45|0.03516
18:11:46|0.03516
18:11:47|0.03516
18:11:48|0.03516
18:11:50|0.03516
18:11:51|0.03516
18:11:52|0.03515365
18:11:52|0.03508305
18:11:54|0.03511085
18:11:55|0.0350385
18:11:55|0.03503149
18:11:57|0.03507387
18:11:57|0.03507534
18:11:59|0.03507899
18:11:59|0.03507899
18:12:01|0.03507899
18:12:01|0.0350776
18:12:02|0.0350776
18:12:03|0.0350776
18:12:04|0.0350776
18:12:05|0.0350776
18:12:06|0.0350776
18:12:07|0.03508347
18:12:09|0.03508347
18:12:10|0.03508347
18:12:10|0.03508347
18:12:12|0.03508347
18:12:14|0.03508347
18:12:14|0.03503517
18:12:15|0.03503517
18:12:16|0.03500263
18:12:17|0.03508326
18:12:18|0.03508326
18:12:19|0.03508326
18:12:20|0.03508326
18:12:21|0.03508326
18:12:22|0.03508347
18:12:23|0.03508347
18:12:24|0.03508347
18:12:25|0.03511811
18:12:26|0.03509139
18:12:27|0.03509139
18:12:28|0.03507899
18:12:29|0.03507899
18:12:30|0.03507899
18:12:31|0.03504139
18:12:32|0.03504139
18:12:33|0.03504139
18:12:34|0.03508508
18:12:35|0.03508508
18:12:36|0.03508508
18:12:37|0.03508508
18:12:38|0.03508508
18:12:39|0.03508508
18:12:40|0.03506041
18:12:41|0.03506041
18:12:42|0.03506041
18:12:43|0.03506041
18:12:44|0.03506041
18:12:45|0.03504139
18:12:46|0.03504139
18:12:47|0.03504139
18:12:48|0.03506042
18:12:49|0.03506042
18:12:50|0.03506042
18:12:52|0.03498039
18:12:54|0.03498039
18:12:54|0.03498039
18:12:56|0.03495621
18:12:57|0.03495621
18:12:59|0.03499911
18:12:59|0.03499911
18:13:00|0.03499911
18:13:01|0.03499911
18:13:02|0.03499911
18:13:03|0.03499911
18:13:05|0.03499758
18:13:06|0.03495608
18:13:07|0.03500465
18:13:08|0.03500465
18:13:09|0.03501169
18:13:10|0.03503398
18:13:11|0.03503398
18:13:13|0.03503398
18:13:14|0.03503398
18:13:14|0.03503398
18:13:16|0.03504298
18:13:17|0.03504298
18:13:17|0.03504298
18:13:19|0.03504298
18:13:19|0.03504298
18:13:21|0.03504298
18:13:22|0.03502862
18:13:22|0.03502862
18:13:24|0.03502081
18:13:25|0.03499912
18:13:26|0.03499901
18:13:26|0.03498347
18:13:28|0.03498347
18:13:29|0.0350186
18:13:30|0.03504298
18:13:31|0.03504298
18:13:32|0.03504298
18:13:33|0.03504298
18:13:34|0.03488973
18:13:35|0.03498947
18:13:36|0.03490316
18:13:37|0.03500703
18:13:38|0.03501287
18:13:38|0.03501287
18:13:40|0.035018
18:13:41|0.03501469
18:13:42|0.03501469
18:13:43|0.0350381
18:13:44|0.0350381
18:13:45|0.0350381
18:13:46|0.0350381
18:13:47|0.03506343
18:13:48|0.03499393
18:13:49|0.03499393
18:13:50|0.03499393
18:13:51|0.03499393
18:13:53|0.03499393
18:13:54|0.03499393
18:13:54|0.03499393
18:13:55|0.03504295
18:13:57|0.03504295
18:13:58|0.03504295
18:14:00|0.03504295
18:14:01|0.03504295
18:14:01|0.03500279
18:14:02|0.03504298
18:14:03|0.03504298
18:14:04|0.03504298
18:14:05|0.03504298
18:14:06|0.03504298
18:14:07|0.03504298
18:14:08|0.03504298
18:14:09|0.03504298
18:14:10|0.03504298
18:14:11|0.03504298
18:14:13|0.0351103
18:14:14|0.0351103
18:14:15|0.0351103
18:14:16|0.03508984
18:14:16|0.03508984
18:14:19|0.03509807
18:14:19|0.03508984
18:14:20|0.03508984
18:14:21|0.0350957
18:14:22|0.0350957
18:14:23|0.03509824
18:14:24|0.0351
18:14:25|0.0351
18:14:26|0.0351
18:14:27|0.0351
18:14:28|0.0350957
18:14:29|0.0350957
18:14:30|0.03509954
18:14:31|0.03509954
18:14:32|0.03509954
18:14:33|0.03509954
18:14:34|0.0351
18:14:35|0.03511121
18:14:36|0.0351162
18:14:37|0.03513566
18:14:38|0.0351
18:14:39|0.03514157
18:14:40|0.03514157
18:14:41|0.03514119
18:14:42|0.03514119
18:14:44|0.03514119
18:14:45|0.03514119
18:14:46|0.03514119
18:14:47|0.03513859
18:14:49|0.03513587
18:14:49|0.03513587
18:14:50|0.0351162
18:14:51|0.03509955
18:14:52|0.03509955
18:14:53|0.03509954
18:14:55|0.03505328
18:14:56|0.03504943
18:14:56|0.0350952
18:14:59|0.03509955
18:14:59|0.03509955
18:15:00|0.03509955
18:15:01|0.03509955
18:15:02|0.03509562
18:15:03|0.03509177
18:15:04|0.03509955
18:15:05|0.03509955
18:15:07|0.03509955
18:15:09|0.03505177
18:15:09|0.03504298
18:15:11|0.03504642
18:15:12|0.03504642
18:15:14|0.03504642
18:15:14|0.03504642
18:15:15|0.03504642
18:15:17|0.03504642
18:15:19|0.03504642
18:15:19|0.03504642
18:15:20|0.03504642
18:15:21|0.03508425
18:15:22|0.03508425
18:15:23|0.03508425
18:15:24|0.03510885
18:15:25|0.03510885
18:15:26|0.03510885
18:15:27|0.03510885
18:15:28|0.03507979
18:15:29|0.03509955
18:15:31|0.03509955
18:15:33|0.03511632
18:15:34|0.03511632
18:15:35|0.03511632
18:15:35|0.03511493
18:15:36|0.03511493
18:15:37|0.03511631
18:15:38|0.03511631
18:15:40|0.03509435
18:15:41|0.03511493
18:15:41|0.03511493
18:15:43|0.03511609
18:15:44|0.03511609
18:15:45|0.03511609
18:15:45|0.03511609
18:15:47|0.03511609
18:15:48|0.03511609
18:15:49|0.03516862
18:15:50|0.0352
18:15:50|0.03530534
18:15:52|0.03530534
18:15:53|0.03521983
18:15:55|0.03525618
18:15:56|0.03526603
18:15:57|0.03526603
18:15:57|0.03526604
18:15:59|0.03525357
18:16:00|0.03529983
18:16:01|0.03530792
18:16:02|0.03532985
18:16:03|0.03532985
18:16:04|0.03531142
18:16:05|0.0353424
18:16:07|0.0353424
18:16:07|0.0353424
18:16:09|0.03530985
18:16:10|0.03534412
18:16:10|0.03534412
18:16:12|0.03530985
18:16:13|0.0353436
18:16:14|0.0353436
18:16:15|0.03530599
18:16:16|0.03530628
18:16:17|0.03530628
18:16:18|0.03530628
18:16:19|0.03534336
18:16:20|0.03534336
18:16:21|0.03530726
18:16:21|0.03530726
18:16:22|0.03530726
18:16:24|0.03530534
18:16:26|0.03533634
18:16:26|0.03533634
18:16:27|0.0353353
18:16:28|0.0353353
18:16:29|0.0353353
18:16:30|0.035337
18:16:32|0.035337
18:16:33|0.035337
18:16:34|0.03534931
18:16:35|0.03533634
18:16:36|0.03533634
18:16:37|0.03536081
18:16:38|0.03536081
18:16:39|0.03536081
18:16:40|0.03536081
18:16:41|0.03536081
18:16:41|0.03540189
18:16:43|0.03540189
18:16:43|0.03540189
18:16:45|0.03540189
18:16:45|0.03540189
18:16:47|0.03540189
18:16:48|0.03540189
18:16:48|0.03540816
18:16:49|0.03540816
18:16:50|0.03540816
18:16:51|0.03539646
18:16:53|0.0353927
18:16:54|0.03540814
18:16:54|0.03540814
18:16:56|0.03542291
18:16:57|0.03545905
18:16:58|0.03545905
18:16:59|0.03546019
18:17:00|0.03547673
18:17:01|0.03541779
18:17:02|0.03549105
18:17:04|0.0355
18:17:05|0.0355
18:17:06|0.03545521
18:17:07|0.03549877
18:17:08|0.03549877
18:17:09|0.03549877
18:17:09|0.0354979
18:17:11|0.0354979
18:17:12|0.0355
18:17:12|0.0354979
18:17:13|0.0354979
18:17:15|0.03549877
18:17:16|0.0354979
18:17:16|0.03549877
18:17:18|0.03544526
18:17:19|0.0355
18:17:20|0.03546613
18:17:21|0.03546613
18:17:22|0.03543678
18:17:23|0.03543678
18:17:24|0.03543678
18:17:25|0.03543678
18:17:26|0.03543678
18:17:28|0.03541604
18:17:29|0.03548608
18:17:30|0.03548608
18:17:31|0.03548457
18:17:32|0.03548243
18:17:33|0.03548243
18:17:34|0.03544325
18:17:35|0.03544325
18:17:36|0.03544325
18:17:37|0.03544325
18:17:38|0.03544325
18:17:39|0.03544325
18:17:40|0.03541204
18:17:41|0.03541204
18:17:42|0.03541204
18:17:43|0.03540816
18:17:44|0.03543048
18:17:45|0.03543048
18:17:46|0.03538179
18:17:48|0.03534892
18:17:48|0.03534892
18:17:50|0.03533022
18:17:50|0.03533022
18:17:51|0.03533022
18:17:52|0.03534892
18:17:54|0.03534892
18:17:54|0.03534892
18:17:55|0.03534892
18:17:56|0.03539433
18:17:58|0.03539433
18:17:58|0.03539433
18:18:00|0.03539433
18:18:01|0.03529133
18:18:02|0.03532985
18:18:03|0.03532985
18:18:05|0.03532985
18:18:06|0.03532985
18:18:07|0.03532985
18:18:08|0.03532307
18:18:09|0.03538479
18:18:10|0.03534951
18:18:11|0.03535315
18:18:12|0.03535315
18:18:14|0.03535576
18:18:14|0.03535576
18:18:16|0.03541142
18:18:16|0.03541204
18:18:17|0.03541921
18:18:19|0.03547225
18:18:20|0.03547225
18:18:21|0.03547216
18:18:22|0.03547226
18:18:23|0.03547226
18:18:25|0.03547428
18:18:25|0.03547428
18:18:27|0.03546962
18:18:27|0.03546962
18:18:29|0.03546962
18:18:30|0.03546958
18:18:30|0.03546958
18:18:31|0.03546958
18:18:33|0.03542239
18:18:34|0.03542239
18:18:36|0.03542239
18:18:37|0.03542239
18:18:37|0.03546958
18:18:39|0.03542844
18:18:40|0.03542989
18:18:41|0.03542989
18:18:42|0.03542846
18:18:43|0.03546936
18:18:43|0.03546936
18:18:44|0.03542431
18:18:45|0.03546936
18:18:47|0.03542431
18:18:47|0.03542431
18:18:49|0.03546936
18:18:50|0.03546936
18:18:50|0.03546936
18:18:51|0.03546936
18:18:52|0.03543128
18:18:53|0.03543128
18:18:55|0.03543128
18:18:55|0.03543128
18:18:56|0.03543128
18:18:58|0.03542746
18:19:00|0.03542431
18:19:00|0.03542431
18:19:02|0.03546462
18:19:04|0.03546462
18:19:04|0.0354
18:19:06|0.0354405
18:19:06|0.0354405
18:19:07|0.03542431
18:19:09|0.03542431
18:19:10|0.03542431
18:19:11|0.03542431
18:19:12|0.03542431
18:19:13|0.0354
18:19:14|0.0354
18:19:15|0.03539776
18:19:16|0.03539776
18:19:17|0.03539776
18:19:18|0.0354
18:19:19|0.0354
18:19:20|0.03543857
18:19:21|0.0354
18:19:21|0.0354
18:19:23|0.03544565
18:19:23|0.03545
18:19:26|0.03545
18:19:27|0.03547226
18:19:28|0.03545
18:19:29|0.03545
18:19:30|0.03545
18:19:31|0.03545
18:19:32|0.03547171
18:19:33|0.03547171
18:19:35|0.03547226
18:19:35|0.03539776
18:19:36|0.03547225
18:19:37|0.03547225
18:19:38|0.0353826
18:19:39|0.0353826
18:19:40|0.0353826
18:19:41|0.03545695
18:19:42|0.03545489
18:19:43|0.03541496
18:19:44|0.03541496
18:19:45|0.03541496
18:19:47|0.03541496
18:19:48|0.03541496
18:19:49|0.0354303
18:19:50|0.0354303
18:19:51|0.0354303
18:19:52|0.03544
18:19:53|0.03545489
18:19:56|0.03545489
18:19:56|0.0354303
18:19:57|0.0354303
18:19:58|0.03546831
18:19:59|0.03546831
18:20:00|0.03546831
18:20:02|0.03547083
18:20:04|0.03547226
18:20:04|0.03547226
18:20:05|0.0355
18:20:06|0.0355
18:20:07|0.0355
18:20:09|0.0355
18:20:11|0.03547894
18:20:12|0.0355
18:20:13|0.0355
18:20:13|0.035577
18:20:15|0.03554645
18:20:16|0.03561438
18:20:17|0.03564023
18:20:18|0.03564023
18:20:19|0.03564023
18:20:20|0.03564023
18:20:21|0.03561674
18:20:22|0.03561674
18:20:23|0.03564023
18:20:24|0.03564023
18:20:25|0.03564023
18:20:25|0.03554379
18:20:27|0.03558879
18:20:28|0.03558859
18:20:29|0.03558859
18:20:30|0.03558859
18:20:31|0.03559008
18:20:32|0.03550678
18:20:33|0.03558753
18:20:33|0.03558753
18:20:34|0.03556495
18:20:36|0.03556495
18:20:38|0.03556495
18:20:38|0.03557138
18:20:39|0.03550401
18:20:40|0.03550401
18:20:41|0.03556781
18:20:43|0.03556512
18:20:43|0.03556135
18:20:45|0.03556135
18:20:45|0.03556219
18:20:46|0.03556219
18:20:47|0.03558852
18:20:49|0.03558852
18:20:50|0.03558852
18:20:51|0.03558852
18:20:52|0.03558852
18:20:53|0.03558852
18:20:54|0.03556656
18:20:55|0.03559008
18:20:56|0.03559008
18:20:58|0.03556656
18:20:58|0.03556656
18:20:59|0.03561632
18:21:01|0.0355685
18:21:02|0.03556655
18:21:04|0.03556655
18:21:04|0.03556655
18:21:06|0.03556655
18:21:06|0.03556592
18:21:08|0.03556592
18:21:08|0.03556592
18:21:10|0.03556592
18:21:11|0.03553138
18:21:12|0.03556656
18:21:13|0.03554368
18:21:14|0.03556629
18:21:15|0.03556656
18:21:16|0.03556656
18:21:17|0.03556656
18:21:19|0.0356
18:21:19|0.0356
18:21:21|0.03558575
18:21:22|0.03558575
18:21:23|0.03561685
18:21:24|0.03561685
18:21:25|0.03561685
18:21:26|0.03561685
18:21:27|0.03561685
18:21:28|0.0355754
18:21:30|0.03562712
18:21:30|0.03562712
18:21:31|0.03562189
18:21:32|0.03562189
18:21:33|0.03562189
18:21:35|0.0356155
18:21:36|0.0356155
18:21:37|0.0356155
18:21:38|0.0356155
18:21:39|0.03556656
18:21:40|0.03554368
18:21:41|0.03556203
18:21:42|0.03556203
18:21:43|0.03556203
18:21:44|0.03556203
18:21:45|0.03555855
18:21:46|0.03555855
18:21:47|0.03555855
18:21:49|0.03552028
18:21:49|0.03556217
18:21:51|0.03556217
18:21:52|0.03556217
18:21:53|0.03551861
18:21:54|0.03551861
18:21:55|0.03551861
18:21:57|0.0355162
18:21:57|0.03550624
18:21:58|0.03553218
18:21:59|0.03553297
18:22:01|0.03553297
18:22:01|0.03553728
18:22:03|0.03553218
18:22:04|0.03553218
18:22:04|0.03553218
18:22:06|0.03553728
18:22:07|0.03553728
18:22:08|0.03553728
18:22:09|0.03553217
18:22:10|0.03555483
18:22:10|0.03555483
18:22:12|0.03555483
18:22:13|0.03555483
18:22:14|0.03555323
18:22:15|0.03555323
18:22:16|0.03550401
18:22:17|0.03549817
18:22:18|0.03549847
18:22:19|0.0354621
18:22:20|0.0354621
18:22:21|0.0354621
18:22:21|0.0354621
18:22:23|0.0355
18:22:24|0.0355
18:22:25|0.0355
18:22:25|0.03554989
18:22:27|0.03554989
18:22:28|0.03554989
18:22:29|0.03554989
18:22:30|0.03554989
18:22:31|0.0355
18:22:32|0.0355
18:22:33|0.0355
18:22:34|0.03547398
18:22:35|0.03547398
18:22:37|0.03550404
18:22:37|0.03550404
18:22:38|0.03550265
18:22:39|0.03550453
18:22:40|0.03550761
18:22:41|0.03550761
18:22:42|0.03550761
18:22:43|0.03550761
18:22:44|0.0355
18:22:45|0.0355
18:22:46|0.03550246
18:22:47|0.03550246
18:22:48|0.03550246
18:22:49|0.03550246
18:22:50|0.03550246
18:22:51|0.03550761
18:22:53|0.03550822
18:22:55|0.03550822
18:22:55|0.03554989
18:22:56|0.03550762
18:22:57|0.03550762
18:22:58|0.03555313
18:22:59|0.03555313
18:23:00|0.03550761
18:23:02|0.035553
18:23:02|0.035553
18:23:04|0.035553
18:23:05|0.035553
18:23:06|0.03550029
18:23:07|0.03550029
18:23:09|0.0355
18:23:10|0.03555182
18:23:11|0.03555182
18:23:12|0.03555182
18:23:13|0.03555182
18:23:14|0.03554394
18:23:15|0.03554394
18:23:16|0.03554394
18:23:18|0.03550029
18:23:18|0.0355414
18:23:19|0.0355414
18:23:20|0.0355414
18:23:21|0.0355414
18:23:22|0.0355414
18:23:24|0.03554
18:23:25|0.03554
18:23:26|0.03554
18:23:27|0.03554
18:23:28|0.03554
18:23:29|0.03554
18:23:29|0.03554
18:23:30|0.03554
18:23:31|0.03554
18:23:33|0.03554
18:23:34|0.03550156
18:23:34|0.03550156
18:23:35|0.03554889
18:23:37|0.03554
18:23:38|0.03554
18:23:38|0.03554
18:23:40|0.03554
18:23:40|0.03554
18:23:42|0.03554
18:23:43|0.03554
18:23:43|0.03554
18:23:45|0.03554
18:23:45|0.03554001
18:23:46|0.03555854
18:23:48|0.03555854
18:23:50|0.03555854
18:23:50|0.03554
18:23:51|0.03554
18:23:52|0.03554
18:23:53|0.03554
18:23:55|0.03554
18:23:56|0.03554
18:23:56|0.03554
18:23:57|0.03554
18:23:59|0.03554
18:24:00|0.03554
18:24:01|0.03552938
18:24:02|0.03552938
18:24:04|0.03552938
18:24:04|0.03552938
18:24:06|0.03550156
18:24:07|0.03550156
18:24:09|0.03550156
18:24:10|0.03550156
18:24:11|0.03550156
18:24:12|0.03553838
18:24:13|0.03553838
18:24:13|0.03553838
18:24:15|0.03553838
18:24:16|0.03553838
18:24:17|0.03553838
18:24:18|0.03550354
18:24:18|0.03550354
18:24:20|0.03550354
18:24:21|0.03550354
18:24:21|0.03550354
18:24:23|0.03553838
18:24:24|0.03553838
18:24:26|0.03553836
18:24:27|0.03553836
18:24:27|0.03553836
18:24:28|0.03552796
18:24:30|0.03552796
18:24:32|0.03551813
18:24:33|0.03555855
18:24:34|0.03560353
18:24:35|0.03561758
18:24:37|0.03562188
18:24:38|0.03562188
18:24:39|0.03562189
18:24:40|0.03562189
18:24:40|0.03562189
18:24:42|0.03562189
18:24:42|0.03562189
18:24:44|0.03562189
18:24:45|0.03562189
18:24:46|0.03562189
18:24:47|0.03559235
18:24:48|0.03559235
18:24:49|0.03559235
18:24:50|0.03559235
18:24:51|0.03562151
18:24:52|0.03562151
18:24:54|0.03559586
18:24:54|0.03559586
18:24:55|0.03559586
18:24:57|0.03559586
18:24:57|0.03559586
18:24:59|0.03559586
18:25:00|0.03558917
18:25:01|0.03558917
18:25:02|0.03558917
18:25:03|0.03559235
18:25:05|0.03559235
18:25:06|0.03559235
18:25:08|0.03559235
18:25:08|0.03559235
18:25:10|0.03558265
18:25:11|0.03558265
18:25:12|0.03558917
18:25:13|0.03560847
18:25:14|0.03558265
18:25:16|0.03555371
18:25:16|0.03555371
18:25:17|0.03558265
18:25:18|0.03560838
18:25:19|0.03560838
18:25:20|0.03560838
18:25:21|0.03560838
18:25:22|0.03560838
18:25:23|0.03560838
18:25:24|0.03560838
18:25:25|0.03560838
18:25:26|0.03560597
18:25:27|0.03560597
18:25:28|0.03560597
18:25:29|0.03560597
18:25:30|0.03556789
18:25:31|0.03557015
18:25:32|0.03557015
18:25:33|0.03557015
18:25:34|0.03557015
18:25:35|0.03559235
18:25:36|0.03558501
18:25:37|0.03558501
18:25:39|0.03558501
18:25:40|0.03558501
18:25:41|0.0356
18:25:42|0.0356
18:25:44|0.03559501
18:25:44|0.03559501
18:25:45|0.03559501
18:25:46|0.03559501
18:25:47|0.0356
18:25:48|0.0356
18:25:49|0.0356
18:25:50|0.0356
18:25:51|0.0356
18:25:52|0.0356
18:25:54|0.03560838
18:25:54|0.03560838
18:25:56|0.03560838
18:25:56|0.03561721
18:25:58|0.03561721
18:26:00|0.03561721
18:26:00|0.03561721
18:26:01|0.03561721
18:26:02|0.03561721
18:26:03|0.03561721
18:26:04|0.03561721
18:26:05|0.03561721
18:26:06|0.03561721
18:26:07|0.0356166
18:26:09|0.0356166
18:26:10|0.0356166
18:26:12|0.0356166
18:26:13|0.0356166
18:26:15|0.0356166
18:26:16|0.0356166
18:26:18|0.03568695
18:26:18|0.03569986
18:26:19|0.03569986
18:26:20|0.03569986
18:26:21|0.03569986
18:26:22|0.03574002
18:26:23|0.03574116
18:26:24|0.03574216
18:26:25|0.03581623
18:26:26|0.03584541
18:26:28|0.03584541
18:26:29|0.03585938
18:26:30|0.03585938
18:26:30|0.03585938
18:26:31|0.03590788
18:26:32|0.03593993
18:26:34|0.03596938
18:26:35|0.03592521
18:26:36|0.0359186
18:26:37|0.03597808
18:26:38|0.0359441
18:26:40|0.03599797
18:26:40|0.03599797
18:26:41|0.03595924
18:26:43|0.03595439
18:26:44|0.03595439
18:26:44|0.03599188
18:26:45|0.03599686
18:26:46|0.0359543
18:26:48|0.03598901
18:26:48|0.03598901
18:26:50|0.03598901
18:26:51|0.036
18:26:52|0.03599998
18:26:53|0.03609951
18:26:53|0.03610892
18:26:55|0.03615
18:26:56|0.03615
18:26:57|0.03611114
18:26:58|0.036158
18:26:58|0.03615804
18:27:00|0.03615804
18:27:01|0.03615804
18:27:03|0.03612684
18:27:03|0.03612684
18:27:04|0.03612684
18:27:06|0.03601771
18:27:08|0.03609767
18:27:08|0.03601771
18:27:09|0.0360552
18:27:10|0.03601771
18:27:11|0.03601771
18:27:12|0.03598425
18:27:13|0.03598425
18:27:14|0.03596762
18:27:15|0.03596985
18:27:16|0.03602516
18:27:17|0.03602516
18:27:18|0.03602516
18:27:20|0.03599364
18:27:22|0.03595702
18:27:22|0.03599309
18:27:23|0.03599309
18:27:24|0.03599309
18:27:25|0.03596484
18:27:26|0.036
18:27:27|0.0360231
18:27:28|0.0360231
18:27:30|0.03597055
18:27:30|0.03597055
18:27:31|0.03597055
18:27:32|0.03605091
18:27:33|0.03607751
18:27:34|0.03607586
18:27:35|0.03607586
18:27:36|0.03607586
18:27:37|0.0360533
18:27:38|0.0360533
18:27:39|0.03605591
18:27:40|0.03605591
18:27:42|0.03604167
18:27:43|0.03606293
18:27:44|0.03606293
18:27:44|0.03606568
18:27:46|0.03606568
18:27:47|0.03606568
18:27:48|0.03611214
18:27:48|0.03612
18:27:50|0.03612
18:27:50|0.03612
18:27:52|0.03612
18:27:52|0.03612
18:27:54|0.03612
18:27:55|0.03609149
18:27:56|0.03612
18:27:57|0.03612
18:27:58|0.03612
18:27:58|0.03612
18:28:00|0.03614853
18:28:01|0.03611848
18:28:02|0.03611848
18:28:02|0.03611848
18:28:03|0.03611848
18:28:04|0.03612
18:28:06|0.03612
18:28:07|0.03612
18:28:09|0.03608804
18:28:09|0.03608804
18:28:10|0.03608804
18:28:11|0.03608804
18:28:12|0.03608804
18:28:13|0.03606316
18:28:14|0.03604767
18:28:15|0.03604767
18:28:16|0.03604767
18:28:17|0.03604767
18:28:19|0.03607374
18:28:20|0.03607374
18:28:21|0.03607374
18:28:22|0.03607374
18:28:22|0.03607374
18:28:24|0.03607374
18:28:25|0.03604318
18:28:27|0.036
18:28:27|0.03598426
18:28:28|0.03598425
18:28:29|0.03598425
18:28:30|0.03598425
18:28:31|0.03598425
18:28:32|0.03598425
18:28:33|0.03598876
18:28:34|0.03598876
18:28:35|0.03598425
18:28:36|0.03598425
18:28:37|0.03598425
18:28:38|0.03598425
18:28:39|0.03598425
18:28:40|0.03598425
18:28:41|0.036
18:28:42|0.036
18:28:43|0.036
18:28:44|0.03601806
18:28:45|0.03601806
18:28:46|0.03601806
18:28:47|0.03601228
18:28:48|0.03600001
18:28:49|0.03600001
18:28:50|0.03605157
18:28:51|0.03605157
18:28:52|0.03605157
18:28:53|0.03598705
18:28:54|0.03598705
18:28:55|0.03598705
18:28:56|0.03598705
18:28:57|0.03600001
18:28:58|0.03600001
18:28:59|0.03600001
18:29:00|0.03600001
18:29:02|0.03600001
18:29:03|0.03600001
18:29:03|0.03586598
18:29:05|0.03584509
18:29:06|0.03584509
18:29:08|0.03584509
18:29:08|0.03584509
18:29:10|0.03584447
18:29:10|0.03582
18:29:12|0.03582
18:29:13|0.03584398
18:29:14|0.03580972
18:29:16|0.03575015
18:29:17|0.03572331
18:29:17|0.03572331
18:29:18|0.03570058
18:29:19|0.03572708
18:29:20|0.03572708
18:29:22|0.03572708
18:29:22|0.03575881
18:29:23|0.03575881
18:29:25|0.035768
18:29:25|0.035768
18:29:26|0.03575373
18:29:28|0.03581102
18:29:29|0.03578433
18:29:30|0.03578433
18:29:31|0.03580863
18:29:32|0.03580863
18:29:33|0.03580863
18:29:34|0.03580863
18:29:34|0.03580863
18:29:36|0.03580863
18:29:36|0.03580863
18:29:38|0.03581282
18:29:39|0.03581282
18:29:40|0.03581685
18:29:41|0.03581685
18:29:42|0.03581685
18:29:43|0.03581435
18:29:44|0.03581435
18:29:45|0.03581435
18:29:46|0.03576424
18:29:46|0.03579423
18:29:49|0.0357888
18:29:49|0.0357244
18:29:50|0.0357244
18:29:51|0.03576781
18:29:52|0.03576781
18:29:53|0.03576781
18:29:54|0.03577597
18:29:55|0.03583081
18:29:56|0.03583081
18:29:57|0.03583081
18:29:58|0.03583799
18:29:59|0.03583799
18:30:00|0.03585
18:30:01|0.03585
18:30:02|0.03590295
18:30:03|0.03590295
18:30:04|0.03590295
18:30:06|0.03590295
18:30:07|0.03593507
18:30:08|0.03593507
18:30:09|0.03596399
18:30:10|0.03596399
18:30:12|0.03592
18:30:13|0.03592
18:30:14|0.03592
18:30:15|0.03592
18:30:16|0.03591998
18:30:16|0.0357947
18:30:18|0.03580492
18:30:18|0.03580418
18:30:20|0.03580418
18:30:22|0.03581062
18:30:22|0.03581062
18:30:23|0.03581062
18:30:24|0.03581062
18:30:25|0.03581062
18:30:26|0.03581062
18:30:27|0.03581062
18:30:28|0.03581062
18:30:30|0.03581062
18:30:30|0.03581062
18:30:32|0.03584997
18:30:33|0.03590295
18:30:34|0.03591548
18:30:35|0.03591331
18:30:36|0.03589763
18:30:37|0.03592
18:30:38|0.03592
18:30:38|0.03595919
18:30:40|0.03596399
18:30:41|0.03592
18:30:42|0.03589801
18:30:43|0.03589801
18:30:44|0.03583081
18:30:45|0.03580418
18:30:45|0.03584393
18:30:47|0.0358423
18:30:48|0.0358423
18:30:50|0.03580418
18:30:50|0.03578079
18:30:51|0.03576782
18:30:52|0.03576782
18:30:53|0.03580738
18:30:54|0.0358
18:30:55|0.0358
18:30:56|0.0358
18:30:57|0.0358
18:30:58|0.0358
18:30:59|0.0358326
18:31:00|0.03580222
18:31:01|0.035699
18:31:02|0.03579108
18:31:03|0.03579386
18:31:04|0.03579002
18:31:05|0.03579002
18:31:06|0.0358
18:31:07|0.03581062
18:31:08|0.03581102
18:31:09|0.03581102
18:31:10|0.03581102
18:31:11|0.03581102
18:31:12|0.0358
18:31:13|0.0358
18:31:14|0.0358
18:31:15|0.03575764
18:31:16|0.03572431
18:31:17|0.03576151
18:31:18|0.03576231
18:31:19|0.03567831
18:31:20|0.03573318
18:31:22|0.0357
18:31:23|0.03572418
18:31:24|0.03571581
18:31:25|0.0357139
18:31:26|0.0357139
18:31:27|0.0357
18:31:28|0.035713
18:31:30|0.035713
18:31:31|0.035713
18:31:32|0.035713
18:31:33|0.035713
18:31:34|0.0357327
18:31:35|0.0357327
18:31:36|0.0357327
18:31:37|0.0357327
18:31:38|0.0357327
18:31:39|0.0357327
18:31:40|0.03573158
18:31:41|0.03573158
18:31:42|0.03573158
18:31:43|0.03573158
18:31:44|0.03573158
18:31:46|0.03573158
18:31:46|0.03566994
18:31:47|0.03566994
18:31:48|0.03566994
18:31:49|0.03566994
18:31:51|0.03572409
18:31:52|0.03572431
18:31:54|0.03572936
18:31:54|0.03572755
18:31:56|0.0356635
18:31:57|0.03566706
18:31:58|0.03572516
18:31:59|0.03569513
18:32:00|0.03575881
18:32:02|0.03571265
18:32:03|0.03571265
18:32:04|0.03571265
18:32:05|0.03571265
18:32:05|0.03573007
18:32:07|0.03573007
18:32:07|0.03573007
18:32:09|0.03573007
18:32:10|0.03573007
18:32:11|0.03573007
18:32:12|0.03579
18:32:13|0.03579
18:32:14|0.03579
18:32:15|0.03579
18:32:17|0.03579
18:32:18|0.03579
18:32:19|0.03579
18:32:20|0.03573709
18:32:21|0.03579819
18:32:22|0.0357893
18:32:23|0.0357893
18:32:25|0.03578975
18:32:26|0.03578975
18:32:27|0.03578975
18:32:27|0.03578975
18:32:28|0.03578975
18:32:29|0.0357893
18:32:31|0.0357893
18:32:31|0.0357893
18:32:32|0.0357893
18:32:34|0.0357893
18:32:35|0.03575344
18:32:35|0.03575344
18:32:36|0.03581102
18:32:38|0.03583149
18:32:39|0.03583149
18:32:40|0.03583149
18:32:40|0.03591331
18:32:41|0.03591331
18:32:43|0.03594043
18:32:45|0.03593022
18:32:46|0.03593022
18:32:46|0.03593022
18:32:47|0.03593022
18:32:48|0.03593022
18:32:49|0.03591185
18:32:51|0.03595429
18:32:51|0.03595429
18:32:52|0.03595429
18:32:53|0.03595429
18:32:54|0.03595429
18:32:55|0.03597004
18:32:57|0.0359703
18:32:57|0.0359703
18:32:58|0.0359477
18:33:00|0.03596798
18:33:01|0.03591069
18:33:02|0.03587856
18:33:03|0.0359686
18:33:04|0.03590705
18:33:05|0.03596294
18:33:06|0.03596294
18:33:07|0.03596294
18:33:08|0.03596294
18:33:10|0.03596294
18:33:10|0.03596294
18:33:11|0.03596294
18:33:13|0.03596294
18:33:14|0.03596294
18:33:15|0.03592626
18:33:16|0.03592626
18:33:17|0.03592265
18:33:18|0.03592265
18:33:19|0.03592265
18:33:21|0.03592265
18:33:22|0.03584814
18:33:23|0.03584814
18:33:24|0.03584814
18:33:26|0.03584814
18:33:26|0.03584814
18:33:27|0.03584814
18:33:29|0.03584441
18:33:30|0.03584441
18:33:30|0.03584441
18:33:31|0.03584441
18:33:32|0.03584441
18:33:34|0.03584814
18:33:35|0.03584814
18:33:36|0.03584814
18:33:36|0.03584814
18:33:37|0.0359024
18:33:38|0.03591
18:33:39|0.03591
18:33:40|0.03589052
18:33:42|0.03589052
18:33:43|0.03589052
18:33:43|0.03594318
18:33:44|0.03596756
18:33:45|0.03601716
18:33:47|0.03602111
18:33:48|0.03602111
18:33:48|0.03602111
18:33:49|0.036
18:33:50|0.036
18:33:51|0.036
18:33:53|0.036
18:33:54|0.036
18:33:55|0.03602682
18:33:55|0.03597094
18:33:57|0.03599209
18:33:58|0.03602292
18:33:59|0.03602292
18:34:00|0.03601914
18:34:01|0.03601914
18:34:02|0.03597939
18:34:03|0.03596418
18:34:04|0.03596418
18:34:05|0.03598829
18:34:06|0.03599266
18:34:07|0.03599266
18:34:08|0.03598625
18:34:09|0.03602292
18:34:10|0.03602292
18:34:11|0.0360016
18:34:12|0.0360016
18:34:14|0.03599936
18:34:15|0.03602083
18:34:17|0.03601607
18:34:17|0.03601607
18:34:19|0.03600906
18:34:20|0.03600906
18:34:21|0.03600906
18:34:22|0.03599999
18:34:23|0.03602292
18:34:24|0.03602292
18:34:25|0.03602292
18:34:26|0.03602292
18:34:27|0.03601283
18:34:29|0.03601104
18:34:29|0.03604767
18:34:30|0.03604767
18:34:32|0.03605325
18:34:32|0.03605325
18:34:34|0.03605325
18:34:35|0.03609715
18:34:35|0.03610332
18:34:36|0.03610336
18:34:37|0.03610337
18:34:39|0.03609742
18:34:40|0.03614496
18:34:41|0.03614496
18:34:42|0.03610718
18:34:44|0.03613108
18:34:44|0.03610718
18:34:46|0.03614216
18:34:47|0.03610332
18:34:47|0.03616874
18:34:48|0.03616874
18:34:49|0.03613524
18:34:50|0.03613157
18:34:52|0.03616787
18:34:52|0.03616787
18:34:53|0.03616787
18:34:54|0.03616874
18:34:55|0.03613157
18:34:56|0.03613108
18:34:57|0.03613108
18:34:59|0.0361671
18:35:00|0.0361671
18:35:01|0.0361671
18:35:02|0.0361671
18:35:03|0.0361671
18:35:04|0.03613405
18:35:05|0.03613691
18:35:06|0.03616709
18:35:07|0.0361671
18:35:09|0.0361671
18:35:10|0.0361671
18:35:11|0.03615087
18:35:11|0.0362
18:35:12|0.03614594
18:35:13|0.03615317
18:35:14|0.0361995
18:35:16|0.0361995
18:35:16|0.0361995
18:35:17|0.0361995
18:35:18|0.0361995
18:35:20|0.0361995
18:35:22|0.03619266
18:35:23|0.0362
18:35:24|0.0362
18:35:25|0.03620083
18:35:26|0.03617476
18:35:27|0.03626
18:35:28|0.03626
18:35:29|0.03620259
18:35:30|0.03626488
18:35:30|0.03626666
18:35:32|0.03626666
18:35:33|0.03626343
18:35:34|0.03629725
18:35:35|0.03629725
18:35:36|0.03634704
18:35:37|0.03634704
18:35:38|0.03634704
18:35:39|0.03634704
18:35:41|0.03629725
18:35:41|0.03634457
18:35:42|0.03634336
18:35:44|0.03634336
18:35:45|0.03631379
18:35:46|0.03626667
18:35:47|0.03626585
18:35:48|0.03634012
18:35:49|0.03623258
18:35:50|0.03623258
18:35:51|0.03625385
18:35:53|0.03622224
18:35:53|0.03622224
18:35:54|0.03631415
18:35:55|0.03631724
18:35:57|0.0363307
18:35:57|0.03632002
18:35:58|0.03634291
18:35:59|0.03632236
18:36:01|0.03632052
18:36:02|0.03634957
18:36:03|0.03633
18:36:04|0.03632038
18:36:05|0.03632
18:36:06|0.0363456
18:36:08|0.03635392
18:36:09|0.03637834
18:36:09|0.0363456
18:36:10|0.03644142
18:36:12|0.03633007
18:36:13|0.0364
18:36:14|0.0364
18:36:16|0.03641166
18:36:16|0.03641166
18:36:18|0.03641166
18:36:18|0.03641166
18:36:19|0.03640858
18:36:21|0.03640858
18:36:22|0.03640858
18:36:24|0.0363771
18:36:24|0.03632577
18:36:26|0.03637607
18:36:27|0.03637607
18:36:28|0.03626668
18:36:29|0.03626668
18:36:30|0.03626668
18:36:31|0.03631026
18:36:32|0.03631026
18:36:33|0.03628207
18:36:34|0.03634312
18:36:35|0.03634312
18:36:37|0.03634312
18:36:38|0.03634312
18:36:39|0.03634312
18:36:40|0.03634312
18:36:41|0.03634312
18:36:42|0.03634312
18:36:43|0.03633946
18:36:44|0.03630832
18:36:45|0.03630832
18:36:46|0.03634163
18:36:47|0.03627913
18:36:48|0.03627913
18:36:49|0.03627913
18:36:50|0.03627913
18:36:51|0.03627913
18:36:52|0.03627913
18:36:53|0.03627913
18:36:54|0.03627913
18:36:55|0.03634312
18:36:56|0.03634312
18:36:57|0.03630066
18:36:58|0.03630066
18:36:59|0.03630066
18:37:00|0.0363138
18:37:01|0.0363138
18:37:02|0.03632446
18:37:03|0.03632446
18:37:04|0.03632446
18:37:05|0.03632446
18:37:06|0.03635355
18:37:07|0.03635355
18:37:08|0.03635355
18:37:09|0.03635355
18:37:10|0.03635355
18:37:11|0.03635355
18:37:12|0.03635623
18:37:13|0.03638054
18:37:14|0.03636189
18:37:16|0.03644561
18:37:16|0.03644561
18:37:17|0.03644972
18:37:19|0.03639147
18:37:20|0.03635392
18:37:21|0.03643242
18:37:22|0.03645408
18:37:24|0.0364
18:37:25|0.03644667
18:37:26|0.03649716
18:37:27|0.03649716
18:37:28|0.03645697
18:37:29|0.03649716
18:37:30|0.03649727
18:37:31|0.03649404
18:37:32|0.03649404
18:37:33|0.0364982
18:37:34|0.03644561
18:37:35|0.03649741
18:37:36|0.03649741
18:37:37|0.03649741
18:37:38|0.03643347
18:37:39|0.03644
18:37:41|0.03639151
18:37:41|0.0364502
18:37:42|0.0364295
18:37:44|0.0364295
18:37:44|0.03640669
18:37:46|0.03645019
18:37:47|0.03645019
18:37:48|0.0364098
18:37:49|0.03645473
18:37:49|0.03645473
18:37:51|0.03645473
18:37:52|0.03640669
18:37:52|0.03640669
18:37:54|0.03645
18:37:55|0.0364502
18:37:56|0.03640512
18:37:57|0.03640512
18:37:59|0.03640512
18:37:59|0.03640512
18:38:00|0.03640512
18:38:01|0.03640512
18:38:03|0.03644322
18:38:04|0.03644322
18:38:05|0.03644322
18:38:06|0.03646024
18:38:06|0.03649633
18:38:08|0.03649633
18:38:08|0.03648263
18:38:10|0.03648263
18:38:11|0.03640514
18:38:12|0.03640514
18:38:13|0.03640514
18:38:14|0.03640514
18:38:15|0.03640514
18:38:16|0.03641
18:38:18|0.03644261
18:38:18|0.03644322
18:38:20|0.03649502
18:38:21|0.03649502
18:38:22|0.03641634
18:38:24|0.03648779
18:38:25|0.03649262
18:38:26|0.03648779
18:38:27|0.03648779
18:38:28|0.03640762
18:38:29|0.0364738
18:38:30|0.0364738
18:38:31|0.0364738
18:38:32|0.03647161
18:38:33|0.03647074
18:38:34|0.0364738
18:38:35|0.03643157
18:38:36|0.03643157
18:38:37|0.0365
18:38:38|0.03649987
18:38:39|0.03649801
18:38:40|0.0365
18:38:41|0.03649999
18:38:43|0.03655996
18:38:44|0.03655996
18:38:45|0.03655995
18:38:46|0.03656
18:38:47|0.03656435
18:38:48|0.03656499
18:38:49|0.03656499
18:38:50|0.03654076
18:38:51|0.03654076
18:38:52|0.03654076
18:38:53|0.03652064
18:38:54|0.0365225
18:38:55|0.0365225
18:38:56|0.03656499
18:38:57|0.03656697
18:38:58|0.0366
18:38:59|0.03655866
18:39:00|0.03655866
18:39:01|0.0366
18:39:02|0.03660793
18:39:03|0.03656118
18:39:04|0.03662
18:39:05|0.03662
18:39:06|0.03662
18:39:07|0.03662973
18:39:08|0.03661302
18:39:09|0.03658648
18:39:10|0.03659677
18:39:11|0.0365934
18:39:12|0.03659261
18:39:13|0.03659677
18:39:14|0.03659625
18:39:15|0.0366
18:39:16|0.0366173
18:39:18|0.03661063
18:39:19|0.03662295
18:39:20|0.03662053
18:39:22|0.03660485
18:39:22|0.0366058
18:39:24|0.03659183
18:39:24|0.03662295
18:39:26|0.03652063
18:39:27|0.03659677
18:39:27|0.03659677
18:39:28|0.0366
18:39:30|0.0366
18:39:31|0.03662295
18:39:31|0.03662295
18:39:32|0.036555
18:39:34|0.0366
18:39:34|0.0366
18:39:36|0.03656649
18:39:37|0.03656649
18:39:38|0.03662052
18:39:39|0.03662052
18:39:40|0.0366198
18:39:41|0.03656316
18:39:42|0.03656034
18:39:43|0.0366195
18:39:44|0.03662295
18:39:46|0.03662143
18:39:47|0.03662143
18:39:48|0.03662143
18:39:49|0.03660593
18:39:51|0.03662178
18:39:52|0.0366441
18:39:53|0.03661438
18:39:54|0.03662228
18:39:55|0.03660485
18:39:56|0.03655806
18:39:57|0.03651381
18:39:58|0.03651381
18:39:59|0.0365
18:40:00|0.0365
18:40:01|0.0365214
18:40:02|0.0365
18:40:03|0.03651381
18:40:05|0.03651381
18:40:05|0.03651381
18:40:07|0.0365
18:40:07|0.0365
18:40:09|0.0365
18:40:09|0.0365
18:40:11|0.0365
18:40:11|0.0365
18:40:13|0.03646643
18:40:13|0.03646643
18:40:14|0.03646643
18:40:15|0.03644777
18:40:16|0.03644444
18:40:18|0.03644444
18:40:19|0.03644543
18:40:21|0.03641732
18:40:22|0.0364
18:40:23|0.03643885
18:40:24|0.03637014
18:40:25|0.03630002
18:40:27|0.03626871
18:40:27|0.03626847
18:40:28|0.03626846
18:40:30|0.03627
18:40:31|0.03626585
18:40:32|0.0362137
18:40:33|0.03624409
18:40:34|0.03630317
18:40:35|0.03624517
18:40:36|0.03621557
18:40:37|0.03624711
18:40:38|0.03625097
18:40:39|0.03626544
18:40:40|0.03621557
18:40:41|0.03618054
18:40:43|0.03621557
18:40:44|0.03626538
18:40:44|0.03626538
18:40:46|0.03626538
18:40:47|0.03626537
18:40:48|0.03626538
18:40:49|0.03623021
18:40:50|0.03623021
18:40:51|0.03623021
18:40:52|0.03623021
18:40:53|0.03623021
18:40:54|0.03626538
18:40:55|0.03629807
18:40:56|0.03623165
18:40:57|0.03623165
18:40:58|0.03623165
18:40:59|0.03628831
18:41:00|0.0363
18:41:01|0.0363
18:41:02|0.03629989
18:41:03|0.0363
18:41:04|0.0362499
18:41:05|0.03628831
18:41:06|0.03629999
18:41:07|0.03631651
18:41:08|0.03624991
18:41:09|0.03625312
18:41:10|0.0363307
18:41:11|0.03630411
18:41:12|0.03636108
18:41:13|0.03630657
18:41:15|0.03630141
18:41:15|0.03630141
18:41:16|0.03630141
18:41:18|0.03630141
18:41:18|0.03636435
18:41:19|0.03630162
18:41:21|0.0363597
18:41:23|0.03630809
18:41:24|0.03630809
18:41:25|0.03630809
18:41:25|0.03630809
18:41:26|0.03636436
18:41:27|0.03636436
18:41:28|0.0363597
18:41:30|0.03631309
18:41:31|0.0363597
18:41:32|0.0363597
18:41:32|0.0363597
18:41:34|0.03630657
18:41:34|0.03630657
18:41:35|0.03630657
18:41:37|0.03630657
18:41:37|0.03630657
18:41:39|0.03626538
18:41:40|0.03625312
18:41:40|0.03620516
18:41:41|0.03620516
18:41:43|0.03620516
18:41:44|0.03620516
18:41:45|0.03618054
18:41:46|0.03602133
18:41:46|0.03613981
18:41:47|0.03607275
18:41:49|0.03599999
18:41:50|0.03599089
18:41:50|0.0358717
18:41:51|0.03596027
18:41:52|0.03596027
18:41:54|0.03596027
18:41:54|0.03593072
18:41:55|0.03593072
18:41:56|0.0359219
18:41:57|0.03591806
18:41:58|0.03595806
18:41:59|0.03596027
18:42:01|0.03598425
18:42:02|0.03596476
18:42:03|0.03596476
18:42:04|0.036
18:42:05|0.03606768
18:42:06|0.03606768
18:42:07|0.03606768
18:42:08|0.03606768
18:42:09|0.03606768
18:42:10|0.03606768
18:42:11|0.03604569
18:42:12|0.03598425
18:42:13|0.03598425
18:42:14|0.03604093
18:42:15|0.03604093
18:42:16|0.03604093
18:42:17|0.03604093
18:42:18|0.03604093
18:42:19|0.03604093
18:42:21|0.03604972
18:42:22|0.03610496
18:42:23|0.03610496
18:42:24|0.03610496
18:42:26|0.03607342
18:42:26|0.03607342
18:42:28|0.03605222
18:42:28|0.03607342
18:42:29|0.03607342
18:42:31|0.03607342
18:42:32|0.03607342
18:42:33|0.03607342
18:42:34|0.03605595
18:42:36|0.0360285
18:42:36|0.0360285
18:42:37|0.0360285
18:42:38|0.03607342
18:42:40|0.0360285
18:42:41|0.03604365
18:42:42|0.03604365
18:42:43|0.03604365
18:42:44|0.03604365
18:42:45|0.03604365
18:42:47|0.03600487
18:42:47|0.03600487
18:42:49|0.03600487
18:42:49|0.03600487
18:42:51|0.03600487
18:42:52|0.03600487
18:42:53|0.03600487
18:42:54|0.03600487
18:42:55|0.03600487
18:42:56|0.03600487
18:42:57|0.03602046
18:42:58|0.03602046
18:42:59|0.03598425
18:43:00|0.03609719
18:43:01|0.03609719
18:43:02|0.03609719
18:43:03|0.03609719
18:43:05|0.03609719
18:43:06|0.03603956
18:43:08|0.03603956
18:43:08|0.03603956
18:43:09|0.03604275
18:43:10|0.03604275
18:43:11|0.03600308
18:43:12|0.03600308
18:43:13|0.03600308
18:43:14|0.03600308
18:43:15|0.03600308
18:43:17|0.0360391
18:43:18|0.03600412
18:43:18|0.0360391
18:43:20|0.03600526
18:43:20|0.03600526
18:43:22|0.03600526
18:43:23|0.03606853
18:43:24|0.0360391
18:43:26|0.03600526
18:43:26|0.03600526
18:43:27|0.03600526
18:43:29|0.03600526
18:43:29|0.03600526
18:43:30|0.03604033
18:43:32|0.03604033
18:43:32|0.03604033
18:43:34|0.03604033
18:43:35|0.03611082
18:43:36|0.03611082
18:43:36|0.03609819
18:43:37|0.03615785
18:43:39|0.03615785
18:43:39|0.03612798
18:43:40|0.03612025
18:43:41|0.03612025
18:43:43|0.03612031
18:43:43|0.03617459
18:43:45|0.03617835
18:43:45|0.03617835
18:43:46|0.03613081
18:43:47|0.03613081
18:43:48|0.03613081
18:43:49|0.03624409
18:43:50|0.03624409
18:43:52|0.03613081
18:43:53|0.03613081
18:43:54|0.03617857
18:43:54|0.03618191
18:43:56|0.03618191
18:43:57|0.03618191
18:43:58|0.03622282
18:43:58|0.03622282
18:43:59|0.03622282
18:44:01|0.03622282
18:44:02|0.0361939
18:44:03|0.0361939
18:44:03|0.0361939
18:44:04|0.0361939
18:44:05|0.03618191
18:44:07|0.03618191
18:44:08|0.03617857
18:44:09|0.03618191
18:44:10|0.03618191
18:44:11|0.03618191
18:44:12|0.03618191
18:44:13|0.03618191
18:44:14|0.03617933
18:44:15|0.03617933
18:44:16|0.03617933
18:44:17|0.03617933
18:44:18|0.03617933
18:44:20|0.03617269
18:44:20|0.03617269
18:44:21|0.03617269
18:44:23|0.03617269
18:44:23|0.03613082
18:44:24|0.03613082
18:44:26|0.03613082
18:44:27|0.03613082
18:44:28|0.03613082
18:44:29|0.03613082
18:44:30|0.03613084
18:44:32|0.03613084
18:44:32|0.03616491
18:44:34|0.03613161
18:44:35|0.03616467
18:44:36|0.03616467
18:44:37|0.03616467
18:44:38|0.03616467
18:44:39|0.03616332
18:44:40|0.03616332
18:44:41|0.03613086
18:44:42|0.03613086
18:44:43|0.03613086
18:44:44|0.03613086
18:44:45|0.03613086
18:44:46|0.03613086
18:44:47|0.03613086
18:44:48|0.03613086
18:44:50|0.03613086
18:44:50|0.03613086
18:44:52|0.03619682
18:44:53|0.03619682
18:44:54|0.03619682
18:44:55|0.03619682
18:44:56|0.03615109
18:44:57|0.03615109
18:44:58|0.03615109
18:44:59|0.03615109
18:45:00|0.03615109
18:45:01|0.03615109
18:45:02|0.03615109
18:45:03|0.03613449
18:45:05|0.03613449
18:45:06|0.03613449
18:45:06|0.03615109
18:45:07|0.03615109
18:45:09|0.03615109
18:45:10|0.03615109
18:45:11|0.0361538
18:45:12|0.0361538
18:45:13|0.0361538
18:45:14|0.0361538
18:45:15|0.0361538
18:45:16|0.0361538
18:45:17|0.0361538
18:45:18|0.0361538
18:45:19|0.03614673
18:45:20|0.03618766
18:45:21|0.03614673
18:45:22|0.03614673
18:45:23|0.03614673
18:45:25|0.03614673
18:45:26|0.0361451
18:45:27|0.0361451
18:45:28|0.0361451
18:45:29|0.0361451
18:45:30|0.03614496
18:45:31|0.03614496
18:45:32|0.03614496
18:45:33|0.03614496
18:45:34|0.03614496
18:45:35|0.0361538
18:45:36|0.03613228
18:45:37|0.03617777
18:45:38|0.03617777
18:45:39|0.03617777
18:45:40|0.03617777
18:45:41|0.03617777
18:45:42|0.03617777
18:45:43|0.03617777
18:45:44|0.03617777
18:45:45|0.03615949
18:45:46|0.03613207
18:45:47|0.03613207
18:45:48|0.03613207
18:45:49|0.03613207
18:45:50|0.03613207
18:45:51|0.03613207
18:45:52|0.03613207
18:45:53|0.03613207
18:45:55|0.0360391
18:45:55|0.0360391
18:45:57|0.0360391
18:45:58|0.03618339
18:45:59|0.03618339
18:46:00|0.03618339
18:46:01|0.03617071
18:46:02|0.03617071
18:46:03|0.03617071
18:46:04|0.03617071
18:46:05|0.03617071
18:46:06|0.03617071
18:46:08|0.03615984
18:46:08|0.03615624
18:46:10|0.0360838
18:46:10|0.0361
18:46:12|0.03612307
18:46:12|0.03612307
18:46:14|0.03612307
18:46:15|0.03612307
18:46:16|0.03610001
18:46:17|0.03610001
18:46:17|0.03610001
18:46:18|0.0360996
18:46:20|0.0361
18:46:21|0.03601047
18:46:21|0.03601047
18:46:22|0.03601047
18:46:23|0.03602991
18:46:24|0.03602991
18:46:25|0.03604496
18:46:27|0.03604496
18:46:29|0.03601367
18:46:29|0.03601367
18:46:31|0.03601367
18:46:33|0.03607844
18:46:34|0.03607844
18:46:35|0.03607844
18:46:37|0.03606866
18:46:37|0.03611385
18:46:38|0.03611385
18:46:39|0.03610956
18:46:40|0.03610956
18:46:41|0.03610956
18:46:43|0.03610956
18:46:43|0.03610956
18:46:45|0.03610956
18:46:46|0.03609781
18:46:47|0.03609781
18:46:47|0.03609781
18:46:49|0.03609781
18:46:50|0.03609781
18:46:51|0.03609781
18:46:52|0.03609781
18:46:52|0.03609781
18:46:54|0.03609781
18:46:54|0.03609781
18:46:56|0.03609781
18:46:57|0.03609781
18:46:58|0.03609781
18:46:59|0.03609781
18:47:00|0.03609781
18:47:00|0.03609781
18:47:01|0.03609781
18:47:04|0.03609845
18:47:04|0.03609845
18:47:05|0.03609845
18:47:06|0.03609845
18:47:07|0.03609845
18:47:08|0.03609845
18:47:09|0.03612685
18:47:10|0.03612685
18:47:12|0.03609829
18:47:13|0.036084
18:47:14|0.036084
18:47:14|0.03609845
18:47:17|0.03612722
18:47:17|0.03612722
18:47:18|0.03612722
18:47:19|0.03612
18:47:20|0.03612
18:47:21|0.03612
18:47:23|0.03611999
18:47:24|0.03611999
18:47:25|0.03611999
18:47:26|0.03611999
18:47:28|0.03611998
18:47:28|0.03611998
18:47:29|0.03611998
18:47:30|0.03611998
18:47:31|0.03611998
18:47:32|0.0360779
18:47:33|0.03611999
18:47:34|0.03611999
18:47:35|0.03607468
18:47:36|0.03607468
18:47:38|0.03607468
18:47:40|0.03607468
18:47:40|0.03607468
18:47:41|0.03607468
18:47:43|0.03607468
18:47:45|0.03607468
18:47:45|0.03606018
18:47:46|0.03606477
18:47:47|0.0362
18:47:49|0.03612481
18:47:50|0.03612481
18:47:51|0.03612481
18:47:52|0.03612481
18:47:52|0.03614006
18:47:54|0.03617165
18:47:55|0.03617165
18:47:56|0.03610097
18:47:57|0.03610097
18:47:58|0.03610097
18:47:59|0.03610097
18:48:00|0.03610097
18:48:00|0.03610097
18:48:02|0.03610097
18:48:03|0.03610097
18:48:04|0.03610097
18:48:05|0.03610097
18:48:05|0.03616555
18:48:06|0.03610826
18:48:08|0.03610826
18:48:09|0.03610826
18:48:10|0.03616972
18:48:12|0.03616972
18:48:12|0.03616972
18:48:13|0.03616972
18:48:14|0.03616972
18:48:16|0.03616972
18:48:16|0.03616972
18:48:18|0.03619793
18:48:19|0.03619793
18:48:21|0.03619793
18:48:21|0.03619793
18:48:22|0.03616972
18:48:23|0.03616972
18:48:24|0.03616972
18:48:25|0.03616972
18:48:27|0.03619646
18:48:28|0.03619646
18:48:30|0.03619646
18:48:30|0.03619654
18:48:31|0.03619654
18:48:32|0.03619654
18:48:33|0.03619654
18:48:34|0.03616972
18:48:35|0.03618809
18:48:36|0.03612172
18:48:37|0.03612172
18:48:38|0.03610698
18:48:39|0.03610698
18:48:41|0.03610698
18:48:42|0.03610698
18:48:42|0.03610698
18:48:44|0.0361778
18:48:45|0.0361778
18:48:46|0.0361778
18:48:47|0.0361778
18:48:48|0.03612533
18:48:49|0.03612533
18:48:50|0.03612533
18:48:51|0.03612533
18:48:52|0.03612533
18:48:53|0.03612533
18:48:54|0.03612533
18:48:54|0.03612533
18:48:56|0.03612533
18:48:56|0.03613825
18:48:57|0.03613825
18:48:58|0.03613825
18:49:00|0.03613825
18:49:01|0.03613825
18:49:02|0.03613825
18:49:03|0.03613825
18:49:03|0.03613825
18:49:04|0.03613825
18:49:06|0.03613825
18:49:07|0.03613825
18:49:07|0.03613825
18:49:09|0.03613825
18:49:11|0.03613
18:49:11|0.03612
18:49:13|0.03610698
18:49:14|0.03610698
18:49:15|0.03613599
18:49:16|0.03611995
18:49:17|0.03611995
18:49:18|0.03611995
18:49:19|0.03611995
18:49:20|0.03611995
18:49:21|0.03611956
18:49:22|0.03611956
18:49:23|0.03611956
18:49:24|0.03611956
18:49:25|0.03611821
18:49:26|0.03613
18:49:27|0.03613216
18:49:28|0.03613216
18:49:29|0.03613216
18:49:30|0.03613216
18:49:32|0.03612428
18:49:32|0.03613599
18:49:33|0.03616697
18:49:35|0.03616697
18:49:35|0.03616697
18:49:37|0.03616698
18:49:38|0.03613599
18:49:38|0.03613599
18:49:40|0.03612295
18:49:40|0.03612295
18:49:42|0.03612295
18:49:44|0.03612295
18:49:44|0.03618079
18:49:46|0.03620116
18:49:47|0.03620116
18:49:48|0.03620116
18:49:49|0.03620116
18:49:50|0.03620116
18:49:51|0.03620116
18:49:52|0.03620116
18:49:53|0.0361647
18:49:54|0.0361647
18:49:55|0.036
18:49:56|0.03600001
18:49:57|0.03600001
18:49:58|0.03600001
18:49:59|0.03600001
18:50:00|0.03600001
18:50:01|0.03604645
18:50:02|0.03600109
18:50:03|0.03604632
18:50:04|0.0360071
18:50:05|0.0360071
18:50:07|0.03600598
18:50:07|0.03600598
18:50:09|0.03600598
18:50:10|0.03600109
18:50:11|0.03600109
18:50:12|0.03600653
18:50:13|0.03600688
18:50:14|0.03600601
18:50:15|0.03600109
18:50:16|0.036
18:50:17|0.036
18:50:18|0.03600701
18:50:19|0.03600701
18:50:20|0.036007
18:50:21|0.036007
18:50:22|0.03600701
18:50:23|0.03604962
18:50:24|0.03600701
18:50:26|0.03611145
18:50:27|0.03608389
18:50:27|0.03608389
18:50:29|0.03608389
18:50:31|0.03608389
18:50:32|0.03608389
18:50:32|0.03608389
18:50:34|0.03608335
18:50:35|0.03611868
18:50:35|0.03613333
18:50:37|0.03613333
18:50:38|0.03613333
18:50:39|0.03613333
18:50:40|0.03613333
18:50:41|0.03614
18:50:42|0.03614
18:50:43|0.03614
18:50:44|0.03614
18:50:45|0.03613994
18:50:46|0.03614
18:50:47|0.03614
18:50:48|0.0361419
18:50:51|0.0361419
18:50:51|0.0361419
18:50:52|0.0361419
18:50:53|0.0361419
18:50:54|0.0361419
18:50:55|0.0361419
18:50:56|0.0361419
18:50:57|0.0361419
18:50:58|0.03623325
18:50:59|0.03623325
18:51:00|0.03614569
18:51:01|0.03614569
18:51:02|0.03619988
18:51:03|0.03619988
18:51:04|0.03619988
18:51:05|0.03619988
18:51:06|0.03619988
18:51:07|0.03619988
18:51:09|0.03619988
18:51:11|0.03619988
18:51:11|0.03619988
18:51:12|0.03620813
18:51:13|0.03620813
18:51:14|0.0361962
18:51:15|0.0361962
18:51:16|0.0361962
18:51:17|0.03620857
18:51:18|0.03620611
18:51:19|0.03620611
18:51:21|0.03620611
18:51:21|0.03619433
18:51:23|0.03619433
18:51:23|0.03619433
18:51:25|0.03619433
18:51:25|0.0362233
18:51:27|0.03622561
18:51:28|0.03622069
18:51:28|0.03620611
18:51:29|0.03622069
18:51:31|0.03622069
18:51:33|0.03622069
18:51:34|0.03622387
18:51:35|0.03620611
18:51:37|0.03620611
18:51:38|0.03622387
18:51:39|0.03622387
18:51:40|0.03622388
18:51:41|0.03622387
18:51:42|0.03620611
18:51:44|0.03612916
18:51:44|0.03612026
18:51:45|0.03612026
18:51:46|0.03612026
18:51:47|0.03612026
18:51:49|0.03611721
18:51:49|0.03614982
18:51:51|0.03614982
18:51:53|0.03613256
18:51:53|0.03613256
18:51:55|0.03622327
18:51:56|0.03621765
18:51:57|0.03621765
18:51:57|0.03621765
18:51:59|0.03621765
18:51:59|0.03621765
18:52:01|0.03621765
18:52:01|0.03621765
18:52:02|0.03621143
18:52:03|0.03621542
18:52:04|0.03621542
18:52:05|0.03621542
18:52:06|0.03621542
18:52:08|0.03621432
18:52:08|0.03621432
18:52:09|0.0362
18:52:10|0.0362
18:52:12|0.03616264
18:52:12|0.03613
18:52:14|0.03617
18:52:15|0.03617
18:52:15|0.03612221
18:52:17|0.03612221
18:52:17|0.03612221
18:52:18|0.03612221
18:52:20|0.03612221
18:52:20|0.03612221
18:52:21|0.03615887
18:52:22|0.03615887
18:52:23|0.03615887
18:52:25|0.03615887
18:52:26|0.03615887
18:52:27|0.03615887
18:52:27|0.03615887
18:52:28|0.03615887
18:52:29|0.03615887
18:52:30|0.03615887
18:52:32|0.03616062
18:52:33|0.03616062
18:52:35|0.03615463
18:52:36|0.03615463
18:52:37|0.03615887
18:52:38|0.03615719
18:52:39|0.03615887
18:52:40|0.03615887
18:52:41|0.03615887
18:52:42|0.03615887
18:52:43|0.03615887
18:52:45|0.03615887
18:52:46|0.03615887
18:52:46|0.03615887
18:52:48|0.03615887
18:52:49|0.03615958
18:52:50|0.03616001
18:52:51|0.03613118
18:52:52|0.03615887
18:52:53|0.03612234
18:52:54|0.03612234
18:52:55|0.03612234
18:52:56|0.03612234
18:52:57|0.03613117
18:52:58|0.03613117
18:52:59|0.03612086
18:53:00|0.0361224
18:53:01|0.03616573
18:53:02|0.03616573
18:53:03|0.03612089
18:53:05|0.03614569
18:53:05|0.03614569
18:53:07|0.03614569
18:53:07|0.03614569
18:53:09|0.03615788
18:53:09|0.03612
18:53:10|0.03615776
18:53:12|0.03615776
18:53:13|0.03612025
18:53:14|0.03612025
18:53:15|0.03610193
18:53:16|0.03610193
18:53:17|0.03605257
18:53:18|0.03605257
18:53:19|0.03603
18:53:20|0.03601625
18:53:21|0.03594657
18:53:22|0.03603531
18:53:23|0.03594542
18:53:24|0.03598409
18:53:25|0.03598409
18:53:26|0.0359047
18:53:27|0.03596794
18:53:28|0.03591712
18:53:29|0.0359047
18:53:30|0.03594972
18:53:31|0.03590294
18:53:32|0.03590614
18:53:34|0.03590872
18:53:35|0.0359
18:53:36|0.0359
18:53:37|0.0359511
18:53:39|0.0359511
18:53:39|0.0359511
18:53:41|0.03595294
18:53:43|0.03595294
18:53:44|0.03595294
18:53:45|0.03595294
18:53:47|0.03591697
18:53:48|0.0359
18:53:49|0.0359
18:53:49|0.03583268
18:53:51|0.03583268
18:53:52|0.03590871
18:53:52|0.03590871
18:53:54|0.03590872
18:53:55|0.03590872
18:53:56|0.03583269
18:53:57|0.03583269
18:53:59|0.03585294
18:54:00|0.03585294
18:54:01|0.03585294
18:54:02|0.03588204
18:54:03|0.03583291
18:54:05|0.03583291
18:54:05|0.03583291
18:54:07|0.03583299
18:54:08|0.03583299
18:54:09|0.03583302
18:54:10|0.03585294
18:54:12|0.03583305
18:54:12|0.03583305
18:54:13|0.03590872
18:54:15|0.03590872
18:54:15|0.03590872
18:54:16|0.03585297
18:54:17|0.03590871
18:54:19|0.03585294
18:54:19|0.03590871
18:54:21|0.03590872
18:54:22|0.03590872
18:54:22|0.0359
18:54:23|0.03590872
18:54:24|0.03590872
18:54:25|0.03590872
18:54:26|0.03590872
18:54:27|0.03595429
18:54:29|0.03595429
18:54:30|0.03589027
18:54:31|0.03585301
18:54:31|0.03585301
18:54:32|0.03585301
18:54:34|0.03588118
18:54:36|0.03585301
18:54:37|0.03583268
18:54:38|0.03585301
18:54:39|0.03585301
18:54:40|0.03585301
18:54:41|0.03583268
18:54:42|0.03583268
18:54:43|0.03585
18:54:44|0.03583268
18:54:45|0.03583268
18:54:46|0.03583268
18:54:47|0.03583268
18:54:49|0.03585301
18:54:49|0.03585301
18:54:51|0.03585301
18:54:52|0.03585301
18:54:53|0.03585301
18:54:54|0.03583268
18:54:55|0.03585059
18:54:56|0.03583081
18:54:57|0.03585059
18:54:58|0.03583268
18:54:59|0.0358
18:55:01|0.03585298
18:55:02|0.03585298
18:55:03|0.03585298
18:55:04|0.0358
18:55:04|0.0358
18:55:06|0.0358
18:55:06|0.0358
18:55:07|0.03584791
18:55:09|0.0358
18:55:10|0.0358
18:55:11|0.0358
18:55:12|0.0358
18:55:14|0.03585453
18:55:14|0.03585059
18:55:16|0.03585059
18:55:17|0.03583268
18:55:17|0.03583268
18:55:18|0.03583268
18:55:20|0.03583268
18:55:20|0.03583268
18:55:21|0.03585298
18:55:22|0.03585298
18:55:24|0.03589715
18:55:24|0.03589715
18:55:26|0.03589715
18:55:26|0.0359086
18:55:28|0.0359086
18:55:29|0.0359086
18:55:30|0.03590857
18:55:30|0.03590857
18:55:31|0.03590857
18:55:32|0.03590857
18:55:34|0.03585298
18:55:35|0.03585298
18:55:36|0.03590852
18:55:37|0.03590852
18:55:38|0.03585322
18:55:39|0.03585322
18:55:40|0.03590836
18:55:41|0.03590834
18:55:42|0.03590825
18:55:43|0.03590825
18:55:44|0.03590825
18:55:45|0.03590825
18:55:46|0.03585328
18:55:47|0.03590794
18:55:48|0.03590788
18:55:49|0.03590781
18:55:51|0.03590781
18:55:52|0.03590781
18:55:52|0.03590781
18:55:54|0.03590766
18:55:55|0.03590766
18:55:55|0.03590766
18:55:56|0.03590766
18:55:58|0.03590691
18:55:58|0.03590691
18:56:00|0.03590691
18:56:00|0.03590691
18:56:01|0.03590686
18:56:02|0.03590686
18:56:04|0.03590686
18:56:04|0.03590682
18:56:06|0.03590682
18:56:08|0.03585424
18:56:09|0.03585424
18:56:09|0.03585424
18:56:10|0.03585424
18:56:11|0.03585424
18:56:12|0.03585454
18:56:14|0.03590682
18:56:15|0.03590682
18:56:16|0.03590682
18:56:16|0.03590317
18:56:17|0.03590317
18:56:19|0.03590317
18:56:19|0.03589704
18:56:21|0.03589704
18:56:21|0.03589704
18:56:22|0.03589704
18:56:23|0.03589704
18:56:25|0.03589704
18:56:25|0.03589704
18:56:27|0.03589704
18:56:27|0.03589704
18:56:28|0.03589704
18:56:29|0.03589704
18:56:31|0.03589704
18:56:31|0.03589704
18:56:32|0.03589704
18:56:34|0.03589704
18:56:35|0.03589704
18:56:37|0.03589704
18:56:38|0.03586243
18:56:40|0.03583268
18:56:41|0.03583268
18:56:41|0.03588392
18:56:43|0.03588392
18:56:43|0.03588392
18:56:44|0.03588392
18:56:46|0.03588392
18:56:46|0.03583268
18:56:47|0.03583268
18:56:48|0.03583269
18:56:49|0.03583269
18:56:51|0.03583269
18:56:52|0.03583269
18:56:54|0.03585458
18:56:55|0.03585458
18:56:56|0.03585458
18:56:57|0.03585458
18:56:58|0.03585458
18:56:59|0.03586005
18:57:01|0.03586005
18:57:01|0.03586005
18:57:02|0.03586005
18:57:04|0.03583271
18:57:05|0.03586005
18:57:05|0.03586005
18:57:06|0.03586005
18:57:07|0.03586005
18:57:08|0.03586005
18:57:10|0.03586005
18:57:11|0.03586005
18:57:12|0.03586006
18:57:13|0.03586006
18:57:14|0.03586006
18:57:15|0.0358596
18:57:16|0.0358596
18:57:17|0.0358596
18:57:18|0.0358596
18:57:19|0.03586006
18:57:20|0.03586006
18:57:21|0.03586006
18:57:22|0.03586006
18:57:23|0.03586905
18:57:24|0.03586905
18:57:25|0.03586905
18:57:26|0.03586905
18:57:27|0.03586905
18:57:28|0.03586905
18:57:29|0.03586905
18:57:30|0.03586905
18:57:31|0.03588097
18:57:32|0.03588097
18:57:33|0.03588097
18:57:34|0.03588097
18:57:36|0.03586905
18:57:37|0.03586905
18:57:39|0.03586905
18:57:39|0.03586905
18:57:40|0.03586905
18:57:41|0.03586905
18:57:43|0.03584764
18:57:44|0.03584764
18:57:46|0.03583486
18:57:47|0.03583486
18:57:48|0.03583486
18:57:49|0.03583486
18:57:50|0.03587291
18:57:51|0.03588392
18:57:52|0.03588392
18:57:53|0.03588392
18:57:54|0.03588392
18:57:55|0.03588392
18:57:56|0.03588392
18:57:57|0.03588392
18:57:58|0.03588392
18:57:59|0.03588392
18:58:00|0.03588392
18:58:01|0.03588392
18:58:02|0.03588392
18:58:03|0.03588392
18:58:04|0.03588392
18:58:06|0.03584341
18:58:07|0.03584341
18:58:07|0.03587977
18:58:08|0.03584064
18:58:10|0.03586371
18:58:11|0.03584065
18:58:12|0.03584065
18:58:13|0.03584065
18:58:14|0.03584065
18:58:15|0.03584065
18:58:16|0.03583268
18:58:17|0.03583268
18:58:18|0.03583268
18:58:19|0.03583268
18:58:20|0.03586005
18:58:21|0.03586005
18:58:22|0.03586005
18:58:23|0.03586005
18:58:24|0.03586005
18:58:25|0.03586005
18:58:26|0.03586005
18:58:27|0.03586005
18:58:28|0.03586005
18:58:29|0.03586005
18:58:30|0.03586005
18:58:31|0.03586005
18:58:32|0.03586005
18:58:33|0.03586005
18:58:34|0.03586004
18:58:35|0.03586003
18:58:36|0.03586003
18:58:37|0.03586005
18:58:38|0.03586005
18:58:39|0.03584066
18:58:41|0.03588392
18:58:41|0.03588392
18:58:43|0.03588392
18:58:43|0.035889
18:58:44|0.03587028
18:58:46|0.03587028
18:58:47|0.03587028
18:58:48|0.03587028
18:58:48|0.03587028
18:58:49|0.03587028
18:58:50|0.03587028
18:58:52|0.03587028
18:58:53|0.03587028
18:58:55|0.03586004
18:58:56|0.03587028
18:58:57|0.03587028
18:58:58|0.03587028
18:59:00|0.03587028
18:59:00|0.03586004
18:59:01|0.03586004
18:59:03|0.03586004
18:59:04|0.03584987
18:59:05|0.03584987
18:59:06|0.03586006
18:59:07|0.03586006
18:59:08|0.03589886
18:59:09|0.03586003
18:59:10|0.03585007
18:59:11|0.03585007
18:59:12|0.03585007
18:59:13|0.03585007
18:59:14|0.03585007
18:59:15|0.03585007
18:59:16|0.03585007
18:59:17|0.03585007
18:59:18|0.03585007
18:59:19|0.03585007
18:59:20|0.03585007
18:59:21|0.03585007
18:59:22|0.03585007
18:59:23|0.03585007
18:59:24|0.03585007
18:59:25|0.03585007
18:59:26|0.03585007
18:59:27|0.03586004
18:59:28|0.03586004
18:59:29|0.03586004
18:59:30|0.03586004
18:59:31|0.03586004
18:59:32|0.03586004
18:59:33|0.03586004
18:59:34|0.03586004
18:59:35|0.03586004
18:59:36|0.03589641
18:59:37|0.03589641
18:59:38|0.0358
18:59:39|0.0358
18:59:41|0.03589395
18:59:41|0.03589395
18:59:42|0.03589395
18:59:44|0.03589395
18:59:45|0.03589395
18:59:46|0.03586004
18:59:47|0.03586004
18:59:48|0.03586004
18:59:49|0.03586004
18:59:50|0.03586004
18:59:51|0.03586004
18:59:53|0.03586005
18:59:54|0.03586005
18:59:55|0.03586005
18:59:56|0.03586005
18:59:56|0.03586005
18:59:57|0.03586005
18:59:59|0.03586005
19:00:00|0.03586005
19:00:02|0.03586005
19:00:02|0.03586005
19:00:04|0.03589763
19:00:05|0.03589798
19:00:06|0.03589736
19:00:07|0.03589736
19:00:08|0.03589736
19:00:09|0.03589763
19:00:10|0.0359
19:00:11|0.03591331
19:00:12|0.03590295
19:00:14|0.03590295
19:00:15|0.03590295
19:00:16|0.0359
19:00:16|0.03587439
19:00:18|0.03587439
19:00:19|0.03587439
19:00:20|0.03587439
19:00:21|0.03587439
19:00:22|0.03594872
19:00:23|0.03594872
19:00:24|0.03595429
19:00:25|0.03595429
19:00:26|0.03595429
19:00:27|0.03595429
19:00:29|0.03595429
19:00:29|0.03595429
19:00:30|0.03595429
19:00:32|0.03595429
19:00:33|0.03595429
19:00:34|0.03595429
19:00:35|0.03595429
19:00:36|0.03595429
19:00:37|0.03597836
19:00:38|0.03597836
19:00:39|0.03595429
19:00:40|0.03595429
19:00:42|0.03595429
19:00:42|0.03595429
19:00:44|0.03598945
19:00:45|0.03598945
19:00:47|0.03599593
19:00:47|0.03595429
19:00:49|0.03595429
19:00:50|0.03595429
19:00:51|0.03595429
19:00:52|0.03595429
19:00:53|0.03595429
19:00:54|0.03595429
19:00:55|0.03595429
19:00:56|0.03598343
19:00:57|0.03598343
19:00:58|0.03595429
19:00:59|0.03595429
19:01:01|0.03595429
19:01:02|0.03595429
19:01:03|0.03595429
19:01:04|0.03595429
19:01:05|0.03597953
19:01:05|0.03597953
19:01:06|0.03597953
19:01:08|0.03593591
19:01:08|0.03593591
19:01:10|0.03595351
19:01:10|0.03595351
19:01:11|0.03595139
19:01:12|0.03595139
19:01:13|0.03595942
19:01:15|0.03598338
19:01:15|0.03598338
19:01:17|0.03598065
19:01:18|0.03598065
19:01:19|0.03598176
19:01:19|0.03598176
19:01:21|0.03598176
19:01:22|0.03598065
19:01:23|0.03598065
19:01:24|0.03598065
19:01:24|0.03598065
19:01:25|0.03598065
19:01:26|0.03597064
19:01:27|0.03597064
19:01:28|0.03598065
19:01:29|0.03598065
19:01:30|0.03597064
19:01:31|0.03597064
19:01:32|0.03597064
19:01:33|0.03597064
19:01:35|0.03597064
19:01:35|0.03597064
19:01:37|0.03597064
19:01:38|0.03598176
19:01:39|0.03598176
19:01:39|0.03592136
19:01:40|0.03592136
19:01:42|0.03592136
19:01:42|0.03592136
19:01:44|0.03592136
19:01:46|0.03592136
19:01:47|0.03592136
19:01:48|0.036
19:01:49|0.036
19:01:49|0.036
19:01:51|0.036
19:01:51|0.036
19:01:53|0.03598108
19:01:54|0.03598108
19:01:55|0.03598108
19:01:56|0.036
19:01:57|0.036
19:01:58|0.036
19:01:59|0.036
19:02:01|0.036
19:02:02|0.03601716
19:02:03|0.03600546
19:02:03|0.03602111
19:02:04|0.03602682
19:02:06|0.03602682
19:02:06|0.03602682
19:02:08|0.03602682
19:02:08|0.03604767
19:02:09|0.03607086
19:02:10|0.03607086
19:02:11|0.03607086
19:02:13|0.03607086
19:02:13|0.03606079
19:02:14|0.03606079
19:02:16|0.03604363
19:02:16|0.03604363
19:02:18|0.03607751
19:02:20|0.03604545
19:02:20|0.03604545
19:02:22|0.03607751
19:02:23|0.03607751
19:02:23|0.03608702
19:02:24|0.03608702
19:02:25|0.03608702
19:02:26|0.03608702
19:02:27|0.03608702
19:02:28|0.03608702
19:02:30|0.03608702
19:02:30|0.03608702
19:02:31|0.03608702
19:02:32|0.03608702
19:02:33|0.03607086
19:02:35|0.03607086
19:02:36|0.03607086
19:02:37|0.03607086
19:02:37|0.03607086
19:02:38|0.03607086
19:02:39|0.03607086
19:02:40|0.03607086
19:02:41|0.03606
19:02:43|0.03604551
19:02:45|0.03604551
19:02:46|0.03604551
19:02:47|0.03619297
19:02:48|0.03619604
19:02:49|0.03619604
19:02:50|0.03619296
19:02:51|0.03619296
19:02:52|0.03619296
19:02:53|0.03619296
19:02:54|0.03619292
19:02:55|0.03619292
19:02:56|0.03619292
19:02:57|0.0361274
19:02:58|0.0361274
19:02:59|0.0361274
19:03:00|0.03619272
19:03:01|0.03619272
19:03:02|0.03619272
19:03:03|0.03613782
19:03:04|0.03613782
19:03:05|0.03618988
19:03:06|0.03618988
19:03:07|0.03618988
19:03:09|0.03613782
19:03:10|0.03613782
19:03:11|0.03613782
19:03:11|0.03613782
19:03:12|0.03613274
19:03:13|0.03613274
19:03:15|0.03613274
19:03:16|0.03613274
19:03:17|0.03611467
19:03:19|0.03611467
19:03:20|0.03611902
19:03:21|0.03611902
19:03:23|0.03611902
19:03:24|0.03611902
19:03:24|0.03617197
19:03:25|0.03617197
19:03:26|0.03611902
19:03:28|0.03611902
19:03:28|0.03611902
19:03:29|0.03611902
19:03:31|0.03611902
19:03:31|0.03619277
19:03:33|0.03619277
19:03:33|0.03619277
19:03:34|0.03619277
19:03:36|0.03611551
19:03:36|0.03611551
19:03:37|0.03611551
19:03:38|0.03611551
19:03:39|0.03611551
19:03:41|0.03611551
19:03:42|0.03619265
19:03:43|0.03619265
19:03:44|0.03615762
19:03:45|0.03615762
19:03:46|0.03615762
19:03:47|0.03615762
19:03:48|0.03615261
19:03:49|0.03615261
19:03:50|0.03615261
19:03:51|0.03615261
19:03:52|0.03615261
19:03:53|0.03615585
19:03:54|0.03615585
19:03:55|0.03615585
19:03:56|0.03615585
19:03:57|0.03615261
19:03:58|0.03615391
19:03:59|0.03615391
19:04:01|0.03615391
19:04:01|0.03615391
19:04:02|0.03615391
19:04:03|0.03615391
19:04:05|0.03615391
19:04:06|0.03615391
19:04:06|0.03615391
19:04:08|0.03615391
19:04:09|0.03619265
19:04:11|0.03619277
19:04:12|0.03619277
19:04:13|0.03619277
19:04:14|0.03619277
19:04:15|0.03619277
19:04:16|0.03619277
19:04:17|0.03619277
19:04:18|0.03619277
19:04:19|0.03616068
19:04:20|0.03615585
19:04:21|0.03615585
19:04:22|0.03617265
19:04:23|0.03617265
19:04:25|0.03615261
19:04:25|0.03615585
19:04:26|0.03615585
19:04:27|0.03615585
19:04:29|0.03615585
19:04:30|0.03615585
19:04:30|0.03615585
19:04:32|0.03615585
19:04:33|0.03615585
19:04:34|0.03615585
19:04:34|0.03615585
19:04:35|0.03615585
19:04:36|0.03612654
19:04:37|0.03612654
19:04:38|0.03612654
19:04:40|0.03612654
19:04:40|0.03612654
19:04:41|0.03613108
19:04:43|0.03613108
19:04:44|0.03612122
19:04:45|0.03612122
19:04:46|0.036127
19:04:48|0.03612654
19:04:49|0.03612654
19:04:50|0.03612654
19:04:50|0.03612314
19:04:51|0.03612224
19:04:52|0.03612224
19:04:54|0.03612654
19:04:55|0.03612654
19:04:56|0.03615
19:04:57|0.03615391
19:04:58|0.03615391
19:04:59|0.03614855
19:05:00|0.03614855
19:05:02|0.03614855
19:05:02|0.03614855
19:05:03|0.03614901
19:05:05|0.03614901
19:05:07|0.03614901
19:05:07|0.03614901
19:05:08|0.03614855
19:05:09|0.03614855
19:05:11|0.03614855
19:05:11|0.03614855
19:05:12|0.03614855
19:05:14|0.03614855
19:05:15|0.03614855
19:05:16|0.03614855
19:05:17|0.03614698
19:05:18|0.03614698
19:05:19|0.03614698
19:05:21|0.03614698
19:05:21|0.03614698
19:05:23|0.03614855
19:05:23|0.03614698
19:05:25|0.03614698
19:05:25|0.03615586
19:05:26|0.03615586
19:05:28|0.03615586
19:05:29|0.03615586
19:05:30|0.03615586
19:05:31|0.03615586
19:05:32|0.03615585
19:05:34|0.03615585
19:05:35|0.03615585
19:05:35|0.03614147
19:05:37|0.0361583
19:05:38|0.0361583
19:05:39|0.0361583
19:05:40|0.0361583
19:05:40|0.0361583
19:05:41|0.0361583
19:05:42|0.0361583
19:05:43|0.0361571
19:05:45|0.0361571
19:05:46|0.0361571
19:05:47|0.0361571
19:05:48|0.0361571
19:05:49|0.0361571
19:05:50|0.0361571
19:05:51|0.0361571
19:05:52|0.0361571
19:05:53|0.0361571
19:05:54|0.0361571
19:05:55|0.0361571
19:05:56|0.0361571
19:05:57|0.0361571
19:05:59|0.0361571
19:05:59|0.0361571
19:06:00|0.0361571
19:06:02|0.0361571
19:06:03|0.0361889
19:06:04|0.0361889
19:06:05|0.0361889
19:06:05|0.0361889
19:06:07|0.03619191
19:06:08|0.03619191
19:06:10|0.03619191
19:06:10|0.03619191
19:06:11|0.03619191
19:06:12|0.03619191
19:06:13|0.03619191
19:06:14|0.03619191
19:06:16|0.03619191
19:06:16|0.03619191
19:06:18|0.0361889
19:06:19|0.0361889
19:06:20|0.0361889
19:06:22|0.03619187
19:06:22|0.03619187
19:06:24|0.03619187
19:06:25|0.03619187
19:06:26|0.03619187
19:06:27|0.03617247
19:06:28|0.03617247
19:06:29|0.03617247
19:06:30|0.03617247
19:06:31|0.03617247
19:06:32|0.03617247
19:06:33|0.03617247
19:06:34|0.03617247
19:06:35|0.03617247
19:06:36|0.03617247
19:06:37|0.03617247
19:06:38|0.03617247
19:06:39|0.03617247
19:06:41|0.03619277
19:06:41|0.0361932
19:06:42|0.0361932
19:06:44|0.0361932
19:06:45|0.0361932
19:06:46|0.0361932
19:06:47|0.03617599
19:06:48|0.03617599
19:06:49|0.03617599
19:06:51|0.0362
19:06:51|0.0362
19:06:52|0.0362
19:06:53|0.03619607
19:06:54|0.0362
19:06:55|0.0362
19:06:57|0.03623049
19:06:57|0.03623049
19:06:58|0.03621112
19:06:59|0.03621112
19:07:00|0.0362311
19:07:01|0.0362311
19:07:03|0.03623109
19:07:04|0.0362311
19:07:04|0.0362311
19:07:06|0.0362311
19:07:06|0.03621979
19:07:08|0.03621979
19:07:08|0.03625
19:07:10|0.03625
19:07:11|0.03625
19:07:12|0.03625
19:07:13|0.03621436
19:07:14|0.03621436
19:07:15|0.03621436
19:07:16|0.03621436
19:07:17|0.03621436
19:07:18|0.03625096
19:07:19|0.03627442
19:07:21|0.03628525
19:07:21|0.03625522
19:07:23|0.03625522
19:07:24|0.03625522
19:07:25|0.03625522
19:07:27|0.03626394
19:07:27|0.03626925
19:07:28|0.03627497
19:07:29|0.03627497
19:07:30|0.03631308
19:07:31|0.03631309
19:07:32|0.03631309
19:07:34|0.03631308
19:07:35|0.03631308
19:07:37|0.03631308
19:07:37|0.03631308
19:07:38|0.03628013
19:07:39|0.03627968
19:07:40|0.03631277
19:07:41|0.03631277
19:07:42|0.03631243
19:07:43|0.03627666
19:07:44|0.03627666
19:07:45|0.03627666
19:07:47|0.03627666
19:07:48|0.03627666
19:07:48|0.03631062
19:07:50|0.03631062
19:07:52|0.03631062
19:07:52|0.03631062
19:07:53|0.03626925
19:07:54|0.0362666
19:07:55|0.03631071
19:07:57|0.03626262
19:07:58|0.03631015
19:07:59|0.03631015
19:08:00|0.03630917
19:08:00|0.03631276
19:08:03|0.03631309
19:08:03|0.03631025
19:08:04|0.03631309
19:08:05|0.0363103
19:08:06|0.03631309
19:08:07|0.03631309
19:08:08|0.03631309
19:08:10|0.03631309
19:08:11|0.03631025
19:08:11|0.03631025
19:08:13|0.03631309
19:08:14|0.03631025
19:08:14|0.03631025
19:08:17|0.03631025
19:08:17|0.03631309
19:08:18|0.03637342
19:08:19|0.036398
19:08:20|0.036398
19:08:21|0.036398
19:08:22|0.03638437
19:08:23|0.03638437
19:08:24|0.03639413
19:08:25|0.03639413
19:08:26|0.03640467
19:08:27|0.03641088
19:08:29|0.03641088
19:08:30|0.03641385
19:08:30|0.03641385
19:08:32|0.03641385
19:08:32|0.03641594
19:08:34|0.03644718
19:08:35|0.03644777
19:08:36|0.03644777
19:08:37|0.03644777
19:08:38|0.03644777
19:08:39|0.0364168
19:08:40|0.03641725
19:08:41|0.03641725
19:08:42|0.03644777
19:08:43|0.03644777
19:08:44|0.0364468
19:08:45|0.03644358
19:08:46|0.03641731
19:08:47|0.03641731
19:08:48|0.03641385
19:08:49|0.03643857
19:08:51|0.03642336
19:08:51|0.03644039
19:08:52|0.03641385
19:08:53|0.03644265
19:08:54|0.03641303
19:08:55|0.03644999
19:08:56|0.03644999
19:08:57|0.03644999
19:08:59|0.03644999
19:09:00|0.03644999
19:09:01|0.03645
19:09:02|0.03648658
19:09:03|0.03645919
19:09:04|0.03648658
19:09:05|0.03648658
19:09:06|0.03648658
19:09:07|0.03648658
19:09:08|0.03648658
19:09:09|0.0364704
19:09:10|0.0364704
19:09:11|0.036501
19:09:12|0.03648115
19:09:13|0.0365
19:09:14|0.0365
19:09:15|0.03648232
19:09:16|0.03648115
19:09:17|0.0365
19:09:19|0.03652888
19:09:19|0.03652888
19:09:21|0.03652888
19:09:22|0.03652952
19:09:22|0.03652952
19:09:23|0.03652952
19:09:24|0.03653
19:09:25|0.03650591
19:09:26|0.03650591
19:09:27|0.03650591
19:09:28|0.03650591
19:09:29|0.03653333
19:09:31|0.03653333
19:09:32|0.03653333
19:09:32|0.03653333
19:09:34|0.03653333
19:09:34|0.03654411
19:09:35|0.03654411
19:09:36|0.03658914
19:09:38|0.03658914
19:09:38|0.03658914
19:09:39|0.03659055
19:09:41|0.03659393
19:09:41|0.0366
19:09:42|0.0366
19:09:44|0.0366
19:09:45|0.03660058
19:09:46|0.03660058
19:09:47|0.0366
19:09:49|0.03666
19:09:50|0.03659563
19:09:51|0.03659563
19:09:52|0.03659563
19:09:54|0.03660049
19:09:55|0.0366924
19:09:55|0.0366178
19:09:56|0.0366178
19:09:57|0.03665651
19:09:58|0.0366924
19:09:59|0.03669239
19:10:00|0.03669239
19:10:01|0.03667742
19:10:03|0.03667407
19:10:04|0.03669239
19:10:05|0.03667014
19:10:06|0.03667742
19:10:07|0.0367124
19:10:08|0.03670344
19:10:09|0.03670344
19:10:10|0.03670002
19:10:11|0.03673281
19:10:12|0.03670109
19:10:13|0.03670109
19:10:14|0.0367
19:10:15|0.03670047
19:10:16|0.0367
19:10:17|0.0367
19:10:18|0.0367
19:10:19|0.0367
19:10:20|0.0367
19:10:21|0.03670001
19:10:22|0.03670001
19:10:23|0.03670001
19:10:25|0.03670003
19:10:26|0.03670002
19:10:27|0.03670002
19:10:27|0.03670002
19:10:28|0.03670002
19:10:29|0.03670001
19:10:30|0.03670001
19:10:31|0.03670003
19:10:32|0.03670002
19:10:33|0.03670002
19:10:35|0.03670002
19:10:36|0.0367183
19:10:36|0.0367183
19:10:37|0.03670002
19:10:39|0.03670002
19:10:39|0.03670002
19:10:40|0.03670002
19:10:41|0.03670002
19:10:42|0.03670002
19:10:43|0.03673705
19:10:44|0.03674074
19:10:45|0.03674074
19:10:46|0.03674074
19:10:47|0.03674074
19:10:48|0.0367183
19:10:49|0.0367183
19:10:50|0.03670008
19:10:52|0.03671071
19:10:53|0.03674989
19:10:54|0.03674989
19:10:55|0.0368
19:10:56|0.0368
19:10:57|0.0368
19:10:59|0.03675087
19:10:59|0.03679999
19:11:00|0.03679999
19:11:01|0.03679
19:11:03|0.03679
19:11:03|0.03679
19:11:05|0.03679
19:11:06|0.03679879
19:11:07|0.03679879
19:11:08|0.0368
19:11:09|0.03675947
19:11:10|0.03679
19:11:11|0.03679
19:11:12|0.03679
19:11:13|0.03679
19:11:14|0.03679
19:11:15|0.03679
19:11:16|0.03679546
19:11:17|0.03679546
19:11:18|0.03679
19:11:19|0.03679685
19:11:20|0.03679
19:11:21|0.03679
19:11:22|0.03679
19:11:23|0.03679
19:11:24|0.03679928
19:11:25|0.03685437
19:11:26|0.03688641
19:11:27|0.03689613
19:11:28|0.03699714
19:11:29|0.03699332
19:11:30|0.03699332
19:11:31|0.036864
19:11:32|0.0369839
19:11:33|0.0369933
19:11:35|0.03693605
19:11:35|0.03699654
19:11:36|0.03693395
19:11:38|0.03693395
19:11:39|0.03692093
19:11:40|0.03691911
19:11:42|0.03699119
19:11:42|0.03699119
19:11:44|0.03699119
19:11:44|0.03691912
19:11:46|0.03691476
19:11:46|0.03691476
19:11:47|0.03691476
19:11:49|0.03691476
19:11:50|0.0369734
19:11:51|0.03692
19:11:53|0.03697289
19:11:53|0.03697289
19:11:54|0.03697289
19:11:56|0.03697289
19:11:57|0.03693607
19:11:58|0.03693606
19:11:59|0.03693606
19:12:00|0.03692492
19:12:01|0.03695402
19:12:02|0.03696073
19:12:03|0.03696569
19:12:04|0.03697288
19:12:05|0.03697288
19:12:06|0.03697288
19:12:07|0.03693251
19:12:08|0.03697289
19:12:09|0.03697001
19:12:10|0.03699
19:12:11|0.03699
19:12:12|0.03697289
19:12:13|0.03697289
19:12:14|0.03697289
19:12:15|0.03697289
19:12:16|0.03697289
19:12:17|0.03697289
19:12:18|0.03698999
19:12:19|0.03697001
19:12:20|0.03697001
19:12:21|0.03697289
19:12:22|0.036973
19:12:23|0.036973
19:12:24|0.036973
19:12:25|0.036973
19:12:26|0.036973
19:12:27|0.03698937
19:12:28|0.03698937
19:12:29|0.03698937
19:12:30|0.037
19:12:31|0.03698
19:12:32|0.037
19:12:33|0.037
19:12:34|0.03697683
19:12:35|0.03697683
19:12:36|0.037
19:12:38|0.037
19:12:39|0.037
19:12:39|0.037
19:12:41|0.03699001
19:12:42|0.03699001
19:12:43|0.03699001
19:12:44|0.03699001
19:12:45|0.037
19:12:46|0.03701288
19:12:47|0.03712178
19:12:48|0.03713597
19:12:49|0.03706742
19:12:50|0.03706742
19:12:51|0.03703601
19:12:53|0.03703601
19:12:53|0.03703601
19:12:55|0.03703601
19:12:56|0.03703601
19:12:57|0.03706485
19:12:58|0.03704335
19:12:59|0.03709561
19:13:01|0.03712724
19:13:02|0.0371261
19:13:02|0.0371261
19:13:03|0.0371261
19:13:04|0.03706802
19:13:06|0.03709561
19:13:06|0.03706802
19:13:07|0.03711182
19:13:09|0.03711182
19:13:10|0.0370527
19:13:10|0.0370527
19:13:12|0.03709561
19:13:14|0.03709561
19:13:14|0.0370679
19:13:15|0.03706185
19:13:16|0.03707107
19:13:18|0.03713813
19:13:18|0.03710001
19:13:19|0.03710108
19:13:20|0.03714747
19:13:21|0.0371
19:13:23|0.03706
19:13:24|0.03709643
19:13:25|0.03709347
19:13:26|0.0370949
19:13:27|0.0370949
19:13:28|0.0370949
19:13:29|0.0370949
19:13:30|0.0370949
19:13:31|0.0370949
19:13:32|0.03710071
19:13:33|0.03713899
19:13:34|0.03709
19:13:35|0.03713083
19:13:36|0.03712909
19:13:37|0.03714
19:13:38|0.03714502
19:13:39|0.03714418
19:13:40|0.03710264
19:13:41|0.03714146
19:13:42|0.03709
19:13:43|0.03709
19:13:44|0.03711374
19:13:45|0.03711374
19:13:46|0.03711374
19:13:47|0.03711374
19:13:48|0.03711374
19:13:49|0.03711374
19:13:50|0.03714
19:13:51|0.03714
19:13:53|0.03714
19:13:53|0.03713993
19:13:54|0.03709623
19:13:56|0.03706186
19:13:56|0.03706185
19:13:58|0.03709218
19:13:59|0.03709623
19:14:01|0.03709727
19:14:01|0.03706187
19:14:02|0.03706187
19:14:04|0.03709725
19:14:04|0.03709724
19:14:05|0.03709724
19:14:07|0.03709564
19:14:08|0.03709564
19:14:09|0.03705989
19:14:10|0.03705989
19:14:11|0.03703101
19:14:12|0.03703101
19:14:13|0.03703101
19:14:14|0.03703256
19:14:15|0.03703256
19:14:16|0.0370327
19:14:17|0.0370327
19:14:18|0.0370327
19:14:19|0.03703256
19:14:20|0.03703256
19:14:21|0.03703256
19:14:22|0.03703254
19:14:23|0.03703108
19:14:24|0.03703107
19:14:25|0.037
19:14:27|0.0370327
19:14:27|0.0370327
19:14:28|0.03703107
19:14:30|0.03700168
19:14:31|0.03700168
19:14:32|0.037
19:14:33|0.03701587
19:14:34|0.03700868
19:14:36|0.03697289
19:14:37|0.03697289
19:14:37|0.03697289
19:14:38|0.03697289
19:14:39|0.03695055
19:14:41|0.03693702
19:14:41|0.03693702
19:14:42|0.03693702
19:14:43|0.03693702
19:14:44|0.03693702
19:14:46|0.03693702
19:14:46|0.03693702
19:14:47|0.03693703
19:14:49|0.03693702
19:14:49|0.03695737
19:14:51|0.03696108
19:14:52|0.03696108
19:14:53|0.03696033
19:14:55|0.03696033
19:14:56|0.03693702
19:14:57|0.03693702
19:14:58|0.03693702
19:14:59|0.03693702
19:15:00|0.03693702
19:15:01|0.03693702
19:15:03|0.03693702
19:15:03|0.03693702
19:15:04|0.03693702
19:15:06|0.03692003
19:15:06|0.03693702
19:15:07|0.03692007
19:15:08|0.03691912
19:15:10|0.03691912
19:15:11|0.03693699
19:15:12|0.03693699
19:15:14|0.03691915
19:15:14|0.03691915
19:15:16|0.03691915
19:15:16|0.03691915
19:15:17|0.03691915
19:15:18|0.03691915
19:15:19|0.03691915
19:15:21|0.03691915
19:15:22|0.03691915
19:15:23|0.03691915
19:15:24|0.03691912
19:15:25|0.03691912
19:15:26|0.03691912
19:15:27|0.03691912
19:15:28|0.03691915
19:15:29|0.03693694
19:15:30|0.03691915
19:15:31|0.03691915
19:15:32|0.03691915
19:15:33|0.03691915
19:15:34|0.03691915
19:15:35|0.03691915
19:15:36|0.03693524
19:15:37|0.03693524
19:15:39|0.03693695
19:15:40|0.03691913
19:15:40|0.03691913
19:15:41|0.03691913
19:15:43|0.03691913
19:15:44|0.03691912
19:15:45|0.03691912
19:15:46|0.03691913
19:15:47|0.03691913
19:15:48|0.03691913
19:15:49|0.03691913
19:15:50|0.03691913
19:15:52|0.03691912
19:15:52|0.03691912
19:15:53|0.03690293
19:15:55|0.03691227
19:15:56|0.03691227
19:15:58|0.03687342
19:15:58|0.03687342
19:16:00|0.03687342
19:16:01|0.0368876
19:16:02|0.03687342
19:16:04|0.03691227
19:16:05|0.03691227
19:16:06|0.03688159
19:16:07|0.03691227
19:16:08|0.03691227
19:16:10|0.03691227
19:16:11|0.03691227
19:16:12|0.03691227
19:16:13|0.03688036
19:16:14|0.03688159
19:16:15|0.03688329
19:16:16|0.03688329
19:16:17|0.03691909
19:16:18|0.03688668
19:16:19|0.03688668
19:16:20|0.03691915
19:16:21|0.03691915
19:16:22|0.03687432
19:16:23|0.03687579
19:16:24|0.03687579
19:16:25|0.03691225
19:16:26|0.03691225
19:16:27|0.0369014
19:16:28|0.0369014
19:16:29|0.0369014
19:16:30|0.0369014
19:16:31|0.0368176
19:16:32|0.03683297
19:16:33|0.03683297
19:16:34|0.03683297
19:16:35|0.03687097
19:16:36|0.0368887
19:16:37|0.03683498
19:16:38|0.03683498
19:16:39|0.03683498
19:16:40|0.03688668
19:16:41|0.03688668
19:16:42|0.03688668
19:16:43|0.03685065
19:16:44|0.03685065
19:16:45|0.03688668
19:16:46|0.0368887
19:16:47|0.0368176
19:16:48|0.03689141
19:16:49|0.03689921
19:16:50|0.03684481
19:16:51|0.03684481
19:16:52|0.03684481
19:16:53|0.03684481
19:16:54|0.03688154
19:16:55|0.03682189
19:16:57|0.0368176
19:16:58|0.0368176
19:16:59|0.0368176
19:17:01|0.0368176
19:17:02|0.03681761
19:17:03|0.03681761
19:17:04|0.0368176
19:17:05|0.0368176
19:17:06|0.0368176
19:17:07|0.03681761
19:17:08|0.03681761
19:17:10|0.03681761
19:17:11|0.03681761
19:17:11|0.0368176
19:17:12|0.0368176
19:17:13|0.03684863
19:17:14|0.03684863
19:17:15|0.0368176
19:17:16|0.0368176
19:17:17|0.0368176
19:17:18|0.0368176
19:17:20|0.0368178
19:17:20|0.0368178
19:17:22|0.03685
19:17:23|0.03685
19:17:24|0.03685
19:17:25|0.03685
19:17:26|0.03685
19:17:27|0.03685
19:17:28|0.03685
19:17:29|0.03685
19:17:30|0.03685
19:17:31|0.0368512
19:17:33|0.03681169
19:17:33|0.03676363
19:17:35|0.03675239
19:17:35|0.03675239
19:17:37|0.03677628
19:17:38|0.03677628
19:17:38|0.0367766
19:17:40|0.03676036
19:17:41|0.03672841
19:17:41|0.03676544
19:17:42|0.03672841
19:17:45|0.03671501
19:17:45|0.03674437
19:17:46|0.03674172
19:17:47|0.03674172
19:17:48|0.03676032
19:17:50|0.03676032
19:17:51|0.0367766
19:17:51|0.0367766
19:17:53|0.03675871
19:17:54|0.03675871
19:17:55|0.03673066
19:17:55|0.03673066
19:17:57|0.03673066
19:17:59|0.03673066
19:17:59|0.03673066
19:18:00|0.03672387
19:18:01|0.03673066
19:18:02|0.03673066
19:18:04|0.03677497
19:18:05|0.03677497
19:18:06|0.03674563
19:18:07|0.03677478
19:18:08|0.03671362
19:18:10|0.03674915
19:18:11|0.03674915
19:18:12|0.03674915
19:18:13|0.03674915
19:18:13|0.03674997
19:18:15|0.03675
19:18:16|0.03677649
19:18:17|0.03677649
19:18:17|0.03677649
19:18:19|0.03677649
19:18:19|0.03671466
19:18:21|0.03671477
19:18:22|0.03671477
19:18:23|0.03671466
19:18:24|0.0367
19:18:25|0.0367
19:18:26|0.0367
19:18:28|0.0367
19:18:29|0.0367
19:18:29|0.03674082
19:18:31|0.03674082
19:18:31|0.0367
19:18:33|0.0367
19:18:34|0.0367
19:18:35|0.0367
19:18:37|0.03672432
19:18:38|0.0367
19:18:39|0.03670291
19:18:40|0.03670291
19:18:41|0.0367056
19:18:42|0.0367056
19:18:43|0.0367056
19:18:44|0.0367056
19:18:45|0.0367056
19:18:46|0.03670561
19:18:47|0.0367056
19:18:48|0.03673555
19:18:50|0.03670561
19:18:50|0.03670561
19:18:51|0.03670561
19:18:52|0.03670561
19:18:54|0.03670561
19:18:54|0.03670561
19:18:55|0.03670561
19:18:56|0.03670561
19:18:58|0.03670561
19:18:59|0.03670561
19:18:59|0.03670561
19:19:01|0.03670561
19:19:02|0.03670561
19:19:03|0.03670561
19:19:04|0.03670561
19:19:05|0.03670561
19:19:06|0.03670561
19:19:07|0.0367
19:19:08|0.0367
19:19:09|0.0367
19:19:10|0.0367
19:19:11|0.03671362
19:19:12|0.0367
19:19:13|0.0367
19:19:14|0.03666635
19:19:15|0.03669576
19:19:16|0.03668758
19:19:17|0.03668758
19:19:19|0.03664963
19:19:19|0.03664963
19:19:21|0.03667219
19:19:21|0.03667219
19:19:22|0.03664343
19:19:24|0.03659677
19:19:25|0.03655856
19:19:26|0.03655571
19:19:27|0.03654469
19:19:28|0.03648535
19:19:29|0.0364961
19:19:30|0.0364961
19:19:31|0.0364961
19:19:32|0.03649743
19:19:33|0.0365
19:19:34|0.03649962
19:19:35|0.03650882
19:19:36|0.03650381
19:19:37|0.03645408
19:19:38|0.03645408
19:19:39|0.03645408
19:19:40|0.03650882
19:19:41|0.03653718
19:19:42|0.03650332
19:19:43|0.03654743
19:19:44|0.03654743
19:19:45|0.03655855
19:19:46|0.0365
19:19:47|0.03653718
19:19:48|0.03653765
19:19:49|0.03653765
19:19:50|0.03652786
19:19:51|0.0365
19:19:52|0.0365
19:19:53|0.03653765
19:19:54|0.03653765
19:19:55|0.03646182
19:19:56|0.03646182
19:19:57|0.0365
19:19:59|0.03649999
19:20:00|0.03649999
19:20:02|0.03649999
19:20:03|0.0364641
19:20:05|0.0364641
19:20:06|0.0364641
19:20:06|0.03649864
19:20:07|0.03646392
19:20:10|0.03646392
19:20:11|0.03649047
19:20:12|0.03645409
19:20:14|0.03649066
19:20:14|0.03649355
19:20:15|0.03648936
19:20:16|0.03649651
19:20:17|0.03645408
19:20:18|0.03645408
19:20:19|0.03645408
19:20:21|0.03645408
19:20:22|0.03648378
19:20:24|0.03645409
19:20:24|0.03645409
19:20:25|0.03645408
19:20:26|0.03645408
19:20:27|0.03645408
19:20:28|0.03645408
19:20:30|0.03645408
19:20:30|0.03645408
19:20:32|0.03645408
19:20:32|0.03645408
19:20:33|0.03645277
19:20:34|0.03644977
19:20:35|0.03644977
19:20:36|0.03644977
19:20:37|0.03644977
19:20:39|0.03644074
19:20:39|0.03643269
19:20:40|0.03640989
19:20:41|0.03640989
19:20:42|0.0364
19:20:43|0.0364
19:20:44|0.03640226
19:20:45|0.03640008
19:20:46|0.03644855
19:20:48|0.03644855
19:20:48|0.03642857
19:20:49|0.03644953
19:20:50|0.0364461
19:20:51|0.0364461
19:20:52|0.0364461
19:20:53|0.0364461
19:20:54|0.03642449
19:20:56|0.03642449
19:20:57|0.0364014
19:20:58|0.0364014
19:20:59|0.03642449
19:21:01|0.03647631
19:21:02|0.03647631
19:21:03|0.03647631
19:21:04|0.03642449
19:21:06|0.03642449
19:21:06|0.03642449
19:21:07|0.03641106
19:21:08|0.03634967
19:21:09|0.03634967
19:21:11|0.03642449
19:21:13|0.03635448
19:21:13|0.03635448
19:21:14|0.03634743
19:21:16|0.03643375
19:21:18|0.03643375
19:21:18|0.03643375
19:21:19|0.0363469
19:21:20|0.0363469
19:21:21|0.0363469
19:21:22|0.0363469
19:21:23|0.0363469
19:21:25|0.03638663
19:21:26|0.03638663
19:21:27|0.03638663
19:21:28|0.0364049
19:21:28|0.03639668
19:21:29|0.03639668
19:21:30|0.03639668
19:21:31|0.03639668
19:21:33|0.03639668
19:21:34|0.03639668
19:21:34|0.03639668
19:21:36|0.03638199
19:21:37|0.03638199
19:21:38|0.03638199
19:21:39|0.03638199
19:21:40|0.03638199
19:21:40|0.03638199
19:21:42|0.03638199
19:21:43|0.03637834
19:21:44|0.03639422
19:21:46|0.03636498
19:21:46|0.03636498
19:21:47|0.03636498
19:21:48|0.03636498
19:21:49|0.03636498
19:21:50|0.03636498
19:21:51|0.03636498
19:21:52|0.03639638
19:21:53|0.03639506
19:21:55|0.03639506
19:21:56|0.03639506
19:21:57|0.03639506
19:21:58|0.03639506
19:21:59|0.03639506
19:21:59|0.03639506
19:22:02|0.03639506
19:22:02|0.03639506
19:22:03|0.03639668
19:22:04|0.03636639
19:22:05|0.0364
19:22:06|0.0364
19:22:07|0.03639307
19:22:08|0.03639307
19:22:09|0.03639307
19:22:10|0.03639731
19:22:11|0.03639731
19:22:12|0.03639731
19:22:13|0.0363985
19:22:14|0.03637236
19:22:15|0.03637666
19:22:16|0.03639732
19:22:18|0.03639731
19:22:19|0.03639731
19:22:20|0.03639731
19:22:20|0.03639731
19:22:22|0.03639731
19:22:24|0.03640102
19:22:24|0.03640102
19:22:25|0.03640102
19:22:26|0.03639731
19:22:27|0.03639731
19:22:28|0.03640569
19:22:29|0.03639731
19:22:30|0.03639731
19:22:31|0.03641207
19:22:32|0.03641207
19:22:33|0.03641231
19:22:34|0.03641231
19:22:35|0.03641231
19:22:36|0.03641231
19:22:37|0.03641231
19:22:38|0.03641231
19:22:39|0.03641231
19:22:40|0.03643315
19:22:41|0.03643315
19:22:42|0.0364471
19:22:43|0.0364471
19:22:44|0.0364471
19:22:45|0.03644183
19:22:46|0.03644183
19:22:47|0.03647122
19:22:48|0.03647122
19:22:49|0.03647122
19:22:50|0.03647122
19:22:51|0.03647122
19:22:52|0.03647631
19:22:53|0.03647631
19:22:54|0.03647339
19:22:55|0.03647379
19:22:56|0.03650393
19:22:57|0.0365169
19:22:58|0.0365169
19:22:59|0.03649227
19:23:00|0.0365219
19:23:01|0.03652162
19:23:03|0.03656969
19:23:05|0.03662639
19:23:06|0.03662639
19:23:08|0.03661997
19:23:08|0.0366295
19:23:09|0.03663333
19:23:10|0.03662951
19:23:11|0.03662951
19:23:12|0.03662951
19:23:14|0.03663503
19:23:15|0.03663503
19:23:16|0.03661997
19:23:17|0.03660899
19:23:18|0.03660899
19:23:19|0.03663846
19:23:20|0.03666666
19:23:20|0.03666666
19:23:22|0.03666666
19:23:23|0.03663503
19:23:23|0.03663503
19:23:25|0.03663503
19:23:25|0.03667716
19:23:28|0.03667936
19:23:28|0.03667936
19:23:29|0.03665993
19:23:30|0.03665993
19:23:31|0.03665993
19:23:32|0.03665993
19:23:33|0.03665993
19:23:34|0.03665993
19:23:35|0.03666341
19:23:36|0.03666537
19:23:37|0.03666537
19:23:38|0.03666537
19:23:39|0.03666537
19:23:40|0.03666341
19:23:41|0.03670504
19:23:42|0.03670504
19:23:43|0.03670504
19:23:44|0.03670504
19:23:45|0.03670504
19:23:46|0.03670507
19:23:47|0.03671191
19:23:48|0.03671315
19:23:49|0.03671315
19:23:50|0.0367708
19:23:51|0.0367708
19:23:52|0.0367708
19:23:53|0.03676723
19:23:54|0.03676723
19:23:55|0.03676723
19:23:56|0.0367672
19:23:57|0.0367672
19:23:58|0.03676723
19:23:59|0.03676723
19:24:00|0.0367672
19:24:02|0.0367672
19:24:04|0.03677
19:24:04|0.03679957
19:24:05|0.03679957
19:24:06|0.03679957
19:24:07|0.03675749
19:24:08|0.03675749
19:24:09|0.03678845
19:24:10|0.03678845
19:24:11|0.03677604
19:24:12|0.03677604
19:24:13|0.03677604
19:24:14|0.03677509
19:24:15|0.03677509
19:24:16|0.0367753
19:24:18|0.0367753
19:24:20|0.03669106
19:24:20|0.03669106
19:24:21|0.03675124
19:24:22|0.03675124
19:24:23|0.03676667
19:24:24|0.03676667
19:24:26|0.03676667
19:24:27|0.03673416
19:24:28|0.03673416
19:24:29|0.03673416
19:24:30|0.03673416
19:24:31|0.03678845
19:24:32|0.03678845
19:24:33|0.03678845
19:24:34|0.03675124
19:24:35|0.03673355
19:24:36|0.03673262
19:24:36|0.03673262
19:24:39|0.03672891
19:24:39|0.03672891
19:24:40|0.03672891
19:24:41|0.03672891
19:24:42|0.03672891
19:24:43|0.03668846
19:24:45|0.03668846
19:24:45|0.03668846
19:24:47|0.03667716
19:24:47|0.03667716
19:24:50|0.03666863
19:24:50|0.03666863
19:24:51|0.03665
19:24:53|0.03661865
19:24:54|0.0366
19:24:54|0.0366
19:24:56|0.03661376
19:24:57|0.03662024
19:24:58|0.03663303
19:24:58|0.03664947
19:25:00|0.03659621
19:25:00|0.03659621
19:25:02|0.03659621
19:25:04|0.03663582
19:25:04|0.03663582
19:25:05|0.03663582
19:25:07|0.03659055
19:25:08|0.03659055
19:25:09|0.03659055
19:25:10|0.03661191
19:25:11|0.03661191
19:25:12|0.03661191
19:25:13|0.0365852
19:25:15|0.0365852
19:25:16|0.0365852
19:25:18|0.0365852
19:25:18|0.0365852
19:25:19|0.0365852
19:25:20|0.0365852
19:25:21|0.0365949
19:25:22|0.0365949
19:25:23|0.0365949
19:25:24|0.03659684
19:25:25|0.03659684
19:25:26|0.03659684
19:25:27|0.03659684
19:25:28|0.03661315
19:25:29|0.03661315
19:25:30|0.03661315
19:25:31|0.03661315
19:25:32|0.03661418
19:25:33|0.03661418
19:25:34|0.03661418
19:25:35|0.03661214
19:25:36|0.03661214
19:25:37|0.03661214
19:25:38|0.03661214
19:25:40|0.03661214
19:25:41|0.03661214
19:25:42|0.03661214
19:25:44|0.03661315
19:25:44|0.03661315
19:25:45|0.03661315
19:25:46|0.03661315
19:25:47|0.03661315
19:25:48|0.03661315
19:25:49|0.03661214
19:25:50|0.03661214
19:25:51|0.03661214
19:25:52|0.03661214
19:25:53|0.03661418
19:25:54|0.03661418
19:25:55|0.03661418
19:25:56|0.03661418
19:25:57|0.03661418
19:25:58|0.03661786
19:25:59|0.03661786
19:26:00|0.03661786
19:26:01|0.03661786
19:26:02|0.03661786
19:26:03|0.03667716
19:26:05|0.03669879
19:26:06|0.03669879
19:26:07|0.03669879
19:26:09|0.03666515
19:26:09|0.03666515
19:26:10|0.03666515
19:26:11|0.03666998
19:26:13|0.0367
19:26:14|0.0367
19:26:14|0.03670617
19:26:17|0.03670617
19:26:17|0.03670617
19:26:18|0.03670617
19:26:19|0.03670237
19:26:20|0.03670237
19:26:21|0.03673319
19:26:22|0.03673319
19:26:23|0.03671141
19:26:24|0.03671141
19:26:25|0.03671141
19:26:26|0.03671141
19:26:28|0.0367
19:26:30|0.03673318
19:26:30|0.03673318
19:26:31|0.03673318
19:26:32|0.03673318
19:26:33|0.03673318
19:26:34|0.03673318
19:26:36|0.03673318
19:26:37|0.03673318
19:26:38|0.03673909
19:26:39|0.03673909
19:26:40|0.03678564
19:26:40|0.03678564
19:26:43|0.03678564
19:26:43|0.03678564
19:26:44|0.03678564
19:26:45|0.03678564
19:26:46|0.03678564
19:26:47|0.03678564
19:26:48|0.03678564
19:26:49|0.03679207
19:26:50|0.03679207
19:26:51|0.03679207
19:26:52|0.03679207
19:26:53|0.03676871
19:26:54|0.0368
19:26:55|0.0368
19:26:56|0.03679999
19:26:57|0.03682578
19:26:58|0.03682578
19:26:59|0.03682578
19:27:00|0.03680786
19:27:01|0.03681093
19:27:02|0.03680109
19:27:03|0.0368
19:27:04|0.0368
19:27:06|0.03680786
19:27:07|0.03674591
19:27:08|0.03674591
19:27:09|0.03681122
19:27:10|0.03680378
19:27:10|0.03680115
19:27:13|0.03680115
19:27:13|0.03680115
19:27:14|0.03673318
19:27:15|0.03673318
19:27:16|0.03673318
19:27:17|0.03673318
19:27:18|0.03685
19:27:19|0.03694074
19:27:20|0.0369522
19:27:21|0.03696662
19:27:22|0.03703521
19:27:23|0.03699443
19:27:24|0.03698471
19:27:25|0.03699443
19:27:26|0.03699443
19:27:27|0.03699443
19:27:28|0.03693572
19:27:29|0.03691732
19:27:30|0.03691657
19:27:31|0.03691657
19:27:32|0.03697052
19:27:33|0.03689055
19:27:34|0.0368432
19:27:35|0.03681077
19:27:36|0.03681077
19:27:37|0.03688475
19:27:38|0.03688899
19:27:39|0.03692306
19:27:40|0.03698471
19:27:41|0.03693034
19:27:42|0.03693034
19:27:43|0.03693034
19:27:44|0.0369
19:27:45|0.0369
19:27:46|0.03696413
19:27:47|0.03696413
19:27:48|0.03699443
19:27:49|0.03694072
19:27:50|0.03688899
19:27:51|0.03688899
19:27:52|0.03688899
19:27:54|0.03688901
19:27:54|0.03688902
19:27:56|0.03688902
19:27:57|0.03688902
19:27:57|0.03688902
19:27:58|0.03688902
19:28:00|0.03690964
19:28:00|0.03690964
19:28:02|0.03690964
19:28:02|0.03694806
19:28:05|0.03694231
19:28:05|0.03693956
19:28:07|0.03693336
19:28:08|0.03688904
19:28:09|0.03693515
19:28:10|0.03695033
19:28:12|0.03695033
19:28:12|0.03695033
19:28:13|0.03695033
19:28:14|0.03694749
19:28:16|0.03694946
19:28:16|0.03690171
19:28:17|0.03694946
19:28:19|0.03694946
19:28:20|0.03694946
19:28:21|0.03694946
19:28:22|0.03694473
19:28:24|0.0369426
19:28:24|0.03696277
19:28:25|0.03694946
19:28:26|0.03694946
19:28:27|0.03694084
19:28:28|0.03694084
19:28:29|0.03693763
19:28:30|0.03698616
19:28:31|0.03698507
19:28:32|0.03695033
19:28:34|0.03688899
19:28:35|0.03688899
19:28:36|0.03688899
19:28:37|0.03688899
19:28:38|0.03688899
19:28:39|0.03689881
19:28:40|0.03689298
19:28:40|0.03693774
19:28:42|0.03690239
19:28:43|0.03689298
19:28:44|0.03689298
19:28:45|0.03694083
19:28:45|0.03694084
19:28:47|0.03694084
19:28:47|0.03694084
19:28:48|0.03697451
19:28:50|0.03697451
19:28:50|0.03694084
19:28:51|0.03694084
19:28:53|0.03694473
19:28:54|0.03694473
19:28:55|0.03694473
19:28:56|0.0369
19:28:57|0.0369
19:28:58|0.03689887
19:28:59|0.0369
19:29:00|0.03688902
19:29:01|0.03690601
19:29:01|0.03690601
19:29:02|0.03690601
19:29:03|0.03690601
19:29:04|0.03690601
19:29:06|0.03690601
19:29:08|0.03690601
19:29:08|0.03690601
19:29:09|0.03690601
19:29:10|0.0369388
19:29:11|0.0369388
19:29:12|0.03694077
19:29:13|0.03694077
19:29:14|0.03694077
19:29:16|0.0369388
19:29:17|0.0369388
19:29:18|0.0369388
19:29:19|0.0369388
19:29:20|0.0369388
19:29:20|0.0369388
19:29:22|0.0369388
19:29:23|0.0369388
19:29:23|0.0369388
19:29:26|0.03693972
19:29:26|0.03693972
19:29:27|0.03690057
19:29:29|0.03690057
19:29:29|0.03690057
19:29:32|0.03690057
19:29:32|0.03688902
19:29:33|0.03688902
19:29:34|0.03688902
19:29:35|0.03688902
19:29:36|0.03688902
19:29:37|0.03688902
19:29:38|0.03688933
19:29:39|0.03688933
19:29:40|0.03688933
19:29:41|0.03688933
19:29:42|0.03688933
19:29:43|0.03688933
19:29:44|0.03688933
19:29:45|0.03688933
19:29:46|0.03688933
19:29:47|0.03688933
19:29:48|0.0368899
19:29:49|0.0368899
19:29:50|0.0368899
19:29:51|0.0368899
19:29:52|0.0368899
19:29:53|0.03689871
19:29:54|0.03689871
19:29:55|0.03689871
19:29:56|0.03689871
19:29:57|0.03689871
19:29:59|0.03689871
19:30:00|0.03689871
19:30:01|0.03691055
19:30:01|0.03690069
19:30:03|0.03690069
19:30:04|0.0369
19:30:05|0.03694025
19:30:06|0.0369
19:30:07|0.0369
19:30:09|0.0369
19:30:10|0.0369
19:30:11|0.0369
19:30:13|0.0368899
19:30:13|0.0368899
19:30:14|0.03691
19:30:15|0.03691
19:30:17|0.0369
19:30:18|0.0369
19:30:19|0.0369
19:30:21|0.0369
19:30:22|0.0369
19:30:23|0.03693442
19:30:24|0.0369
19:30:25|0.0369
19:30:26|0.03692914
19:30:27|0.03692914
19:30:29|0.03692914
19:30:29|0.03692914
19:30:30|0.03692914
19:30:31|0.03692914
19:30:32|0.03692914
19:30:34|0.03692914
19:30:35|0.03692914
19:30:36|0.03692914
19:30:37|0.03692914
19:30:38|0.03692914
19:30:38|0.03692914
19:30:39|0.03688902
19:30:41|0.03688902
19:30:42|0.03688902
19:30:43|0.03688902
19:30:43|0.03688902
19:30:45|0.03688902
19:30:46|0.03688902
19:30:47|0.03688902
19:30:48|0.03688902
19:30:49|0.03688902
19:30:49|0.03688902
19:30:51|0.03688902
19:30:52|0.03688902
19:30:52|0.03688902
19:30:54|0.03688902
19:30:54|0.03692122
19:30:55|0.03692122
19:30:57|0.03692122
19:30:58|0.03692122
19:30:59|0.03690998
19:31:00|0.03688902
19:31:01|0.03688902
19:31:02|0.03688902
19:31:02|0.03688902
19:31:03|0.03688902
19:31:05|0.03688902
19:31:05|0.03688902
19:31:07|0.03688902
19:31:07|0.03688902
19:31:10|0.03688902
19:31:11|0.03688902
19:31:12|0.03688902
19:31:14|0.03688902
19:31:14|0.03688902
19:31:15|0.03688902
19:31:16|0.03688902
19:31:17|0.03688902
19:31:18|0.03688902
19:31:19|0.03688902
19:31:20|0.03688902
19:31:21|0.03688902
19:31:23|0.03685757
19:31:24|0.03685757
19:31:24|0.03685757
19:31:25|0.03685757
19:31:27|0.03687551
19:31:28|0.03688264
19:31:29|0.03687439
19:31:31|0.0368226
19:31:31|0.0368226
19:31:32|0.03686699
19:31:34|0.03686699
19:31:35|0.0368226
19:31:35|0.0368226
19:31:37|0.0368226
19:31:37|0.0368226
19:31:39|0.03681034
19:31:40|0.03681034
19:31:41|0.03681048
19:31:42|0.03681
19:31:43|0.03681
19:31:45|0.03680043
19:31:45|0.0368
19:31:46|0.0368
19:31:48|0.0368
19:31:48|0.0368
19:31:49|0.03681
19:31:51|0.03681
19:31:52|0.03681
19:31:53|0.03681
19:31:54|0.03681
19:31:55|0.0368
19:31:56|0.0368
19:31:57|0.03678885
19:31:58|0.03678885
19:31:59|0.0367716
19:32:00|0.03677082
19:32:01|0.03677082
19:32:02|0.03677082
19:32:03|0.0367679
19:32:05|0.0367679
19:32:06|0.0367679
19:32:07|0.0367679
19:32:08|0.03673073
19:32:09|0.03675711
19:32:09|0.03675711
19:32:11|0.03671362
19:32:13|0.03671362
19:32:14|0.03669239
19:32:15|0.03669239
19:32:16|0.03669033
19:32:18|0.03669033
19:32:18|0.03669033
19:32:19|0.03665001
19:32:21|0.03665001
19:32:21|0.03665001
19:32:23|0.03665001
19:32:24|0.03665001
19:32:25|0.03665001
19:32:26|0.03665001
19:32:27|0.0366299
19:32:29|0.03661752
19:32:29|0.03661315
19:32:30|0.03656645
19:32:32|0.03659637
19:32:32|0.03659637
19:32:33|0.0365588
19:32:34|0.03654339
19:32:35|0.03650754
19:32:37|0.03650754
19:32:38|0.03650754
19:32:39|0.03652571
19:32:40|0.03652571
19:32:41|0.03650754
19:32:43|0.03650393
19:32:43|0.03650393
19:32:44|0.0365
19:32:45|0.0365
19:32:46|0.03649309
19:32:48|0.0364896
19:32:49|0.03643317
19:32:50|0.03647238
19:32:51|0.03646592
19:32:52|0.03646592
19:32:53|0.03645742
19:32:55|0.03645742
19:32:55|0.03645742
19:32:56|0.03641512
19:32:58|0.03642665
19:32:59|0.03642665
19:33:00|0.0364218
19:33:01|0.03635966
19:33:01|0.03635966
19:33:03|0.03640632
19:33:03|0.03639626
19:33:05|0.0363928
19:33:06|0.0363988
19:33:07|0.03638212
19:33:08|0.03638212
19:33:09|0.0363988
19:33:10|0.0363988
19:33:12|0.03635572
19:33:13|0.03635572
19:33:14|0.03635572
19:33:15|0.03639468
19:33:16|0.03639468
19:33:17|0.03636782
19:33:18|0.03636782
19:33:20|0.0364134
19:33:21|0.03641647
19:33:22|0.03641647
19:33:23|0.03641282
19:33:24|0.03641282
19:33:26|0.03641282
19:33:27|0.03641282
19:33:28|0.03641282
19:33:29|0.03641959
19:33:30|0.03641959
19:33:31|0.03641959
19:33:31|0.03642169
19:33:32|0.03642415
19:33:34|0.03652369
19:33:35|0.03652369
19:33:35|0.03654339
19:33:36|0.03654339
19:33:37|0.03652067
19:33:39|0.03648165
19:33:40|0.03648165
19:33:41|0.03648165
19:33:42|0.03648165
19:33:43|0.03648165
19:33:44|0.03648165
19:33:45|0.03655604
19:33:46|0.03655604
19:33:47|0.03655604
19:33:48|0.03656221
19:33:49|0.0365
19:33:50|0.036555
19:33:52|0.036555
19:33:52|0.036555
19:33:54|0.036555
19:33:54|0.036555
19:33:56|0.036555
19:33:56|0.036555
19:33:57|0.036555
19:33:58|0.036555
19:33:59|0.03655192
19:34:01|0.03655192
19:34:01|0.03655192
19:34:04|0.03655191
19:34:04|0.03650416
19:34:05|0.03650415
19:34:06|0.03654999
19:34:07|0.03650415
19:34:08|0.03650415
19:34:09|0.03648652
19:34:10|0.03653705
19:34:12|0.03650415
19:34:13|0.03646838
19:34:15|0.03650415
19:34:17|0.03652599
19:34:17|0.03652599
19:34:18|0.0365
19:34:19|0.0365
19:34:21|0.0365
19:34:21|0.0365
19:34:22|0.0365
19:34:24|0.03655555
19:34:25|0.03650788
19:34:26|0.03650788
19:34:27|0.03650788
19:34:28|0.03650788
19:34:29|0.0365
19:34:30|0.0365
19:34:31|0.0365
19:34:32|0.03648534
19:34:33|0.03648534
19:34:33|0.03646
19:34:35|0.03646
19:34:36|0.03635572
19:34:37|0.03635572
19:34:37|0.03640333
19:34:38|0.03640333
19:34:40|0.03640333
19:34:41|0.03635572
19:34:42|0.03635572
19:34:42|0.03635572
19:34:43|0.03635572
19:34:44|0.03635572
19:34:46|0.03639871
19:34:47|0.03639871
19:34:48|0.03639871
19:34:49|0.03639871
19:34:50|0.03639871
19:34:51|0.03639871
19:34:52|0.03639871
19:34:53|0.03639871
19:34:54|0.03639871
19:34:55|0.03639871
19:34:56|0.03639871
19:34:57|0.03639871
19:34:58|0.0364385
19:34:59|0.0364385
19:35:00|0.03644095
19:35:02|0.03648359
19:35:02|0.03648254
19:35:04|0.03649131
19:35:04|0.03648359
19:35:05|0.03648359
19:35:07|0.03648359
19:35:08|0.03648359
19:35:09|0.03651278
19:35:10|0.03642838
19:35:11|0.03642838
19:35:13|0.03648359
19:35:15|0.03648359
19:35:16|0.03648359
19:35:17|0.03648359
19:35:18|0.03648359
19:35:19|0.03648359
19:35:20|0.03648359
19:35:21|0.03648359
19:35:22|0.03648359
19:35:22|0.03648359
19:35:24|0.03648359
19:35:25|0.03645511
19:35:26|0.03645511
19:35:27|0.03645511
19:35:28|0.03645511
19:35:30|0.03645511
19:35:30|0.03645511
19:35:31|0.03645511
19:35:32|0.03645511
19:35:33|0.03645511
19:35:34|0.03645511
19:35:35|0.03645511
19:35:36|0.03645511
19:35:37|0.03645511
19:35:38|0.03642989
19:35:39|0.03635575
19:35:40|0.03635575
19:35:41|0.03642989
19:35:42|0.03635572
19:35:43|0.03635572
19:35:44|0.03631822
19:35:45|0.03631822
19:35:46|0.0363
19:35:48|0.03634815
19:35:49|0.03634221
19:35:50|0.03634221
19:35:50|0.03634221
19:35:52|0.03634221
19:35:53|0.03630491
19:35:55|0.03633841
19:35:55|0.03633841
19:35:56|0.03633841
19:35:57|0.03634221
19:35:58|0.03634221
19:35:59|0.03634221
19:36:00|0.03636044
19:36:01|0.03636044
19:36:02|0.03631566
19:36:03|0.03631566
19:36:04|0.03631822
19:36:05|0.0363
19:36:06|0.0363
19:36:07|0.0363
19:36:08|0.03631822
19:36:09|0.03631822
19:36:10|0.03633183
19:36:11|0.03633183
19:36:12|0.03631299
19:36:14|0.03631299
19:36:15|0.0363
19:36:17|0.03631812
19:36:17|0.03631812
19:36:18|0.03631813
19:36:19|0.03631813
19:36:20|0.03631813
19:36:21|0.03631813
19:36:22|0.03631813
19:36:23|0.03631813
19:36:24|0.03631813
19:36:25|0.03631813
19:36:27|0.0363
19:36:27|0.0363
19:36:29|0.0363
19:36:30|0.03631811
19:36:31|0.03631811
19:36:32|0.0363
19:36:33|0.0363
19:36:34|0.0363
19:36:36|0.03629715
19:36:36|0.03628212
19:36:37|0.03626456
19:36:38|0.03624504
19:36:39|0.03624504
19:36:40|0.0362431
19:36:41|0.0362431
19:36:42|0.03627764
19:36:43|0.03627764
19:36:44|0.03627764
19:36:45|0.03627764
19:36:46|0.03627764
19:36:48|0.0363
19:36:50|0.0363
19:36:50|0.0363
19:36:52|0.03624309
19:36:53|0.03624308
19:36:55|0.0362426
19:36:55|0.0362426
19:36:56|0.0362
19:36:57|0.03612
19:36:58|0.03617666
19:36:59|0.03618286
19:37:00|0.03614595
19:37:01|0.03617067
19:37:02|0.03617067
19:37:03|0.03617067
19:37:04|0.03617303
19:37:05|0.03618065
19:37:06|0.03616412
19:37:07|0.03616412
19:37:08|0.03616412
19:37:09|0.03616601
19:37:10|0.03616601
19:37:11|0.0361
19:37:12|0.03608722
19:37:13|0.03608244
19:37:14|0.03608244
19:37:16|0.03607635
19:37:17|0.03604542
19:37:19|0.03609828
19:37:19|0.03604542
19:37:20|0.03605076
19:37:21|0.03604491
19:37:22|0.03604998
19:37:23|0.03609725
19:37:25|0.03609441
19:37:26|0.03609441
19:37:27|0.03609441
19:37:28|0.03609441
19:37:29|0.03609441
19:37:31|0.03609827
19:37:32|0.03609725
19:37:33|0.03605329
19:37:35|0.03609724
19:37:35|0.03609724
19:37:36|0.03609724
19:37:37|0.03609725
19:37:38|0.03609725
19:37:39|0.03612478
19:37:41|0.03616601
19:37:42|0.03616601
19:37:42|0.03616265
19:37:44|0.03616265
19:37:45|0.03609725
19:37:46|0.03609725
19:37:46|0.03609725
19:37:47|0.03609725
19:37:49|0.03609725
19:37:49|0.03609725
19:37:51|0.03606648
19:37:53|0.03609721
19:37:53|0.03609721
19:37:54|0.03609721
19:37:55|0.03609721
19:37:56|0.03609721
19:37:57|0.03606539
19:37:58|0.03606539
19:37:59|0.03606539
19:38:01|0.03609725
19:38:02|0.03609725
19:38:03|0.03614081
19:38:04|0.03619297
19:38:05|0.03616793
19:38:05|0.03624247
19:38:06|0.03624247
19:38:08|0.03624247
19:38:09|0.03624247
19:38:09|0.03624409
19:38:11|0.03616727
19:38:12|0.03616727
19:38:12|0.03616727
19:38:14|0.03616727
19:38:15|0.0361614
19:38:17|0.03615748
19:38:18|0.03615748
19:38:19|0.03615748
19:38:21|0.03615748
19:38:21|0.03615748
19:38:22|0.03615607
19:38:23|0.03615607
19:38:24|0.03615454
19:38:25|0.03615453
19:38:26|0.03615453
19:38:27|0.03615453
19:38:28|0.03615453
19:38:29|0.03615453
19:38:30|0.03610332
19:38:31|0.03612183
19:38:32|0.03615748
19:38:33|0.03615748
19:38:34|0.03615748
19:38:35|0.03615748
19:38:36|0.03615748
19:38:38|0.03615748
19:38:38|0.03615748
19:38:39|0.03615748
19:38:40|0.03619079
19:38:41|0.03613268
19:38:42|0.03615731
19:38:44|0.0361222
19:38:45|0.0361222
19:38:46|0.0361222
19:38:47|0.0361222
19:38:48|0.0361222
19:38:49|0.0361222
19:38:51|0.0361222
19:38:51|0.0361222
19:38:52|0.0361222
19:38:53|0.03615731
19:38:54|0.03615731
19:38:55|0.03612994
19:38:56|0.03612994
19:38:57|0.03612994
19:38:58|0.03612994
19:38:59|0.03616134
19:39:00|0.03616134
19:39:01|0.0362316
19:39:02|0.03619174
19:39:03|0.03619174
19:39:04|0.03618314
19:39:05|0.03618314
19:39:06|0.03618314
19:39:07|0.03618314
19:39:08|0.03623593
19:39:09|0.03625
19:39:10|0.03625
19:39:11|0.03625
19:39:12|0.03625
19:39:13|0.03625
19:39:14|0.03625
19:39:15|0.03625
19:39:16|0.03625
19:39:18|0.03618387
19:39:20|0.03618387
19:39:20|0.03618387
19:39:21|0.03618387
19:39:22|0.0362018
19:39:23|0.0362018
19:39:24|0.03615748
19:39:25|0.03615914
19:39:26|0.03612025
19:39:27|0.03612025
19:39:28|0.0361203
19:39:29|0.03613597
19:39:31|0.03613597
19:39:32|0.03613597
19:39:33|0.03613597
19:39:34|0.03614271
19:39:34|0.03614271
19:39:36|0.03614271
19:39:37|0.0361456
19:39:39|0.03612166
19:39:39|0.03612166
19:39:40|0.03612166
19:39:41|0.036143
19:39:43|0.03615747
19:39:44|0.03612413
19:39:44|0.03612413
19:39:45|0.03612413
19:39:46|0.03612413
19:39:47|0.03612413
19:39:49|0.03612413
19:39:50|0.03612856
19:39:51|0.03615012
19:39:52|0.03615012
19:39:52|0.0361244
19:39:53|0.0361244
19:39:55|0.0361244
19:39:55|0.03615539
19:39:57|0.03615539
19:39:58|0.03615539
19:39:59|0.03613
19:40:00|0.03613
19:40:00|0.03613
19:40:02|0.03613
19:40:02|0.03613
19:40:04|0.03613
19:40:05|0.03613
19:40:05|0.03613
19:40:07|0.03613
19:40:08|0.03613
19:40:08|0.03613
19:40:11|0.03615708
19:40:11|0.03615708
19:40:12|0.03615708
19:40:13|0.03615708
19:40:14|0.03615717
19:40:16|0.03615717
19:40:16|0.03615717
19:40:19|0.03615501
19:40:19|0.03615501
19:40:20|0.03615501
19:40:21|0.03615501
19:40:22|0.03615433
19:40:23|0.03615433
19:40:24|0.03615433
19:40:26|0.03615536
19:40:27|0.03615536
19:40:27|0.03615536
19:40:28|0.03615536
19:40:30|0.03615536
19:40:31|0.03615717
19:40:33|0.03615501
19:40:33|0.03615501
19:40:34|0.03615501
19:40:35|0.03615501
19:40:36|0.03615501
19:40:37|0.03615501
19:40:38|0.03615501
19:40:39|0.03615501
19:40:40|0.03615501
19:40:41|0.03615748
19:40:42|0.03615748
19:40:43|0.03615748
19:40:44|0.03615748
19:40:45|0.03615748
19:40:46|0.03615748
19:40:47|0.03615748
19:40:48|0.03615748
19:40:49|0.03615748
19:40:50|0.03615748
19:40:51|0.03615748
19:40:53|0.03615748
19:40:54|0.03615748
19:40:55|0.03615748
19:40:55|0.03615748
19:40:56|0.03615748
19:40:58|0.03615748
19:40:59|0.03615748
19:41:00|0.03615748
19:41:01|0.03619297
19:41:01|0.03619297
19:41:02|0.03619297
19:41:04|0.03619297
19:41:05|0.03619297
19:41:06|0.03619297
19:41:07|0.03619297
19:41:08|0.03619297
19:41:09|0.03619297
19:41:10|0.03623614
19:41:11|0.03623614
19:41:12|0.03623614
19:41:13|0.03623614
19:41:14|0.03623818
19:41:15|0.03623818
19:41:16|0.03623818
19:41:17|0.03623818
19:41:19|0.03623818
19:41:20|0.03623818
19:41:21|0.03623818
19:41:22|0.03623818
19:41:23|0.03619658
19:41:25|0.03623818
19:41:26|0.03623818
19:41:27|0.03623818
19:41:28|0.03623818
19:41:28|0.03623818
19:41:30|0.03623818
19:41:31|0.03618758
19:41:32|0.03618758
19:41:33|0.03618758
19:41:35|0.03618758
19:41:36|0.0362276
19:41:37|0.03618758
19:41:37|0.03618758
19:41:38|0.03618758
19:41:39|0.03618758
19:41:41|0.03618758
19:41:42|0.03618758
19:41:43|0.03618758
19:41:44|0.03618758
19:41:45|0.03618758
19:41:46|0.03618758
19:41:47|0.03618758
19:41:48|0.03618758
19:41:49|0.03618758
19:41:50|0.03618758
19:41:51|0.03618758
19:41:52|0.03618758
19:41:53|0.03618758
19:41:54|0.03618616
19:41:55|0.03618616
19:41:56|0.03618616
19:41:57|0.03618616
19:41:58|0.03618758
19:41:59|0.03618758
19:42:00|0.03618758
19:42:01|0.03618758
19:42:02|0.03615749
19:42:03|0.03615749
19:42:05|0.03615749
19:42:06|0.03615749
19:42:07|0.03615749
19:42:07|0.03615749
19:42:08|0.03615748
19:42:10|0.03615748
19:42:11|0.03615748
19:42:12|0.03615748
19:42:13|0.03615748
19:42:13|0.03615748
19:42:15|0.03615748
19:42:16|0.03615749
19:42:16|0.03615749
19:42:18|0.03615749
19:42:18|0.03615749
19:42:20|0.03615749
19:42:21|0.03618616
19:42:23|0.0361357
19:42:23|0.0361357
19:42:24|0.03615
19:42:27|0.03615
19:42:28|0.03615
19:42:29|0.03615
19:42:30|0.03615741
19:42:31|0.03615741
19:42:31|0.03615741
19:42:33|0.03615741
19:42:33|0.03615741
19:42:34|0.03615741
19:42:36|0.03615741
19:42:37|0.03615741
19:42:38|0.03615741
19:42:40|0.03615741
19:42:40|0.03615741
19:42:42|0.03615741
19:42:43|0.03615741
19:42:44|0.03615741
19:42:45|0.03615741
19:42:46|0.03615581
19:42:46|0.036156
19:42:47|0.03615626
19:42:49|0.03615626
19:42:49|0.03612572
19:42:51|0.03612572
19:42:51|0.03612572
19:42:53|0.03612572
19:42:53|0.03615626
19:42:54|0.03615626
19:42:55|0.03615626
19:42:56|0.03610526
19:42:58|0.03610526
19:42:58|0.03610526
19:42:59|0.03610526
19:43:01|0.03610526
19:43:01|0.03610526
19:43:03|0.03610526
19:43:04|0.03610526
19:43:04|0.03610526
19:43:06|0.03610526
19:43:07|0.0361257
19:43:08|0.0361257
19:43:09|0.0361257
19:43:10|0.0361257
19:43:11|0.0361257
19:43:12|0.0361257
19:43:13|0.03610526
19:43:14|0.03610526
19:43:15|0.03612572
19:43:16|0.03612572
19:43:17|0.03615455
19:43:18|0.03615461
19:43:20|0.03612572
19:43:21|0.03612572
19:43:22|0.03612572
19:43:23|0.03612572
19:43:25|0.0361574
19:43:26|0.0362
19:43:27|0.03621
19:43:28|0.03621
19:43:29|0.03621
19:43:31|0.03624595
19:43:31|0.03624595
19:43:33|0.03624595
19:43:33|0.03621
19:43:35|0.03627442
19:43:36|0.03627442
19:43:37|0.03632288
19:43:38|0.03633685
19:43:39|0.03633885
19:43:40|0.03633885
19:43:41|0.03633885
19:43:43|0.0363461
19:43:44|0.03634799
19:43:45|0.03639942
19:43:46|0.03643904
19:43:47|0.03643904
19:43:48|0.03643904
19:43:49|0.03643904
19:43:50|0.0363307
19:43:52|0.0363307
19:43:53|0.03640464
19:43:53|0.03631527
19:43:54|0.03645549
19:43:56|0.03644216
19:43:56|0.036522
19:43:57|0.03650545
19:43:58|0.03650545
19:43:59|0.03650545
19:44:01|0.03650545
19:44:02|0.03642
19:44:02|0.0364
19:44:04|0.0364
19:44:05|0.03638468
19:44:06|0.03641856
19:44:07|0.03647132
19:44:08|0.03640259
19:44:09|0.03640259
19:44:10|0.03648481
19:44:11|0.03639464
19:44:12|0.03639464
19:44:13|0.03639464
19:44:14|0.03639464
19:44:15|0.03651635
19:44:16|0.03660204
19:44:17|0.0366218
19:44:18|0.03662556
19:44:19|0.03662
19:44:20|0.03659409
19:44:21|0.03659409
19:44:23|0.03658891
19:44:24|0.03658891
19:44:25|0.03662858
19:44:26|0.03662858
19:44:27|0.03662858
19:44:28|0.03660012
19:44:29|0.03660012
19:44:31|0.03662858
19:44:31|0.03662858
19:44:33|0.03660536
19:44:34|0.03662858
19:44:35|0.03661017
19:44:36|0.03661017
19:44:37|0.03662858
19:44:38|0.03662858
19:44:39|0.0365307
19:44:40|0.0365217
19:44:41|0.03644074
19:44:43|0.03649525
19:44:43|0.03649323
19:44:44|0.03649323
19:44:45|0.03662858
19:44:47|0.03661637
19:44:48|0.03669021
19:44:50|0.03664551
19:44:50|0.03664551
19:44:51|0.03662479
19:44:53|0.03662479
19:44:53|0.0366171
19:44:55|0.0366171
19:44:56|0.0366171
19:44:56|0.03668471
19:44:57|0.03668471
19:44:58|0.03668471
19:45:00|0.03661872
19:45:01|0.03668283
19:45:02|0.03661832
19:45:03|0.03661832
19:45:04|0.03663479
19:45:05|0.03663479
19:45:06|0.03661922
19:45:08|0.03661922
19:45:08|0.03667955
19:45:10|0.03667955
19:45:11|0.03662081
19:45:12|0.0366768
19:45:13|0.0366768
19:45:14|0.03667884
19:45:15|0.03667884
19:45:16|0.03667884
19:45:17|0.03661922
19:45:18|0.03661922
19:45:19|0.03661922
19:45:20|0.03661922
19:45:21|0.03661922
19:45:22|0.03661922
19:45:24|0.03660998
19:45:25|0.03661066
19:45:27|0.03661066
19:45:27|0.03654339
19:45:28|0.03650393
19:45:30|0.03650393
19:45:31|0.03650393
19:45:33|0.03650393
19:45:33|0.03650393
19:45:35|0.0367
19:45:35|0.0367
19:45:36|0.03670287
19:45:38|0.03670287
19:45:39|0.03668051
19:45:39|0.03668051
19:45:41|0.03667673
19:45:42|0.03661579
19:45:43|0.03659146
19:45:45|0.03659146
19:45:45|0.03659055
19:45:47|0.03659055
19:45:48|0.03659055
19:45:49|0.03659055
19:45:51|0.03672286
19:45:51|0.03670069
19:45:53|0.03675
19:45:54|0.0366951
19:45:55|0.03677307
19:45:56|0.03677307
19:45:57|0.03677266
19:45:58|0.03670954
19:45:59|0.03670356
19:46:00|0.03670198
19:46:01|0.03668352
19:46:02|0.03668352
19:46:04|0.03670214
19:46:05|0.03670795
19:46:06|0.03670795
19:46:06|0.03670837
19:46:08|0.03670833
19:46:09|0.03670833
19:46:09|0.03670833
19:46:10|0.03670833
19:46:12|0.03675982
19:46:13|0.03675982
19:46:14|0.03675982
19:46:15|0.0367
19:46:16|0.0367
19:46:18|0.03670212
19:46:18|0.03670213
19:46:20|0.03670213
19:46:21|0.03670213
19:46:22|0.03670213
19:46:24|0.03670003
19:46:24|0.03670003
19:46:26|0.03675863
19:46:27|0.03675863
19:46:29|0.03679984
19:46:30|0.03679984
19:46:31|0.03679984
19:46:32|0.03678254
19:46:32|0.03678254
19:46:33|0.03678254
19:46:35|0.03665726
19:46:36|0.03675523
19:46:38|0.03674302
19:46:38|0.03674302
19:46:39|0.03674302
19:46:40|0.03681166
19:46:41|0.03682886
19:46:43|0.03683934
19:46:44|0.03683934
19:46:45|0.03693
19:46:46|0.03687178
19:46:47|0.03671954
19:46:47|0.03670618
19:46:48|0.03679058
19:46:50|0.03675006
19:46:51|0.0367344
19:46:52|0.03658793
19:46:52|0.03659539
19:46:54|0.03665507
19:46:55|0.03665507
19:46:56|0.03663328
19:46:57|0.03663328
19:46:57|0.03662681
19:46:59|0.03690359
19:47:00|0.0368148
19:47:00|0.03690617
19:47:01|0.03692833
19:47:03|0.0368927
19:47:03|0.03690465
19:47:04|0.0368971
19:47:07|0.03679432
19:47:07|0.03673099
19:47:08|0.0368148
19:47:09|0.0368148
19:47:10|0.03682958
19:47:11|0.03675305
19:47:12|0.03675305
19:47:13|0.03682531
19:47:14|0.03682531
19:47:15|0.03682531
19:47:16|0.03682531
19:47:18|0.03682531
19:47:19|0.03689685
19:47:19|0.03689999
19:47:20|0.03689999
19:47:22|0.03683705
19:47:24|0.03680948
19:47:25|0.03689135
19:47:26|0.03698114
19:47:28|0.03696755
19:47:29|0.03696755
19:47:30|0.03696755
19:47:30|0.03696755
19:47:33|0.03685938
19:47:33|0.03685938
19:47:35|0.03705451
19:47:36|0.03701607
19:47:37|0.03702642
19:47:38|0.03700004
19:47:39|0.03701823
19:47:40|0.03701823
19:47:41|0.03693445
19:47:42|0.03693767
19:47:43|0.03693767
19:47:43|0.03690527
19:47:45|0.03690237
19:47:46|0.03690237
19:47:47|0.0369
19:47:47|0.0369
19:47:48|0.03697636
19:47:50|0.03697636
19:47:50|0.03690053
19:47:53|0.0369
19:47:53|0.0369
19:47:55|0.0369
19:47:55|0.0369
19:47:56|0.03690046
19:47:58|0.03690046
19:48:00|0.03688357
19:48:01|0.03688357
19:48:02|0.03688357
19:48:03|0.03688357
19:48:03|0.03688357
19:48:05|0.03688357
19:48:06|0.0368607
19:48:07|0.0368607
19:48:08|0.03684134
19:48:09|0.03684134
19:48:10|0.03684134
19:48:11|0.03687366
19:48:12|0.03687398
19:48:13|0.03687398
19:48:13|0.03683831
19:48:15|0.03683831
19:48:16|0.03687393
19:48:17|0.03687393
19:48:18|0.03687393
19:48:19|0.03687393
19:48:20|0.03683863
19:48:21|0.03683631
19:48:22|0.03683631
19:48:23|0.03683631
19:48:25|0.03683631
19:48:26|0.03683631
19:48:28|0.03693767
19:48:29|0.03695201
19:48:29|0.03695201
19:48:31|0.03695201
19:48:32|0.03695201
19:48:34|0.03695201
19:48:34|0.03695372
19:48:35|0.03688818
19:48:36|0.03689115
19:48:37|0.03683631
19:48:38|0.03683631
19:48:39|0.03683631
19:48:40|0.03683631
19:48:41|0.03683631
19:48:42|0.03679113
19:48:43|0.03677082
19:48:44|0.03677082
19:48:45|0.03677082
19:48:46|0.03677082
19:48:47|0.03677082
19:48:48|0.03677082
19:48:49|0.03678525
19:48:50|0.03678954
19:48:52|0.03677081
19:48:53|0.03677081
19:48:53|0.03677081
19:48:55|0.03677081
19:48:56|0.03684826
19:48:56|0.03684826
19:48:59|0.03684826
19:48:59|0.0368471
19:49:00|0.0368471
19:49:01|0.0368471
19:49:02|0.0368471
19:49:03|0.03682231
19:49:04|0.03683631
19:49:05|0.03688982
19:49:06|0.03688737
19:49:07|0.03688737
19:49:08|0.03688767
19:49:10|0.03688764
19:49:11|0.036876
19:49:12|0.036876
19:49:12|0.03688729
19:49:14|0.03688729
19:49:16|0.03688
19:49:16|0.0369
19:49:17|0.0369
19:49:18|0.0369
19:49:19|0.0369
19:49:20|0.0369
19:49:21|0.03686975
19:49:22|0.03686975
19:49:23|0.03686975
19:49:24|0.036897
19:49:26|0.036897
19:49:27|0.036897
19:49:29|0.036897
19:49:30|0.036897
19:49:32|0.03687219
19:49:33|0.03687219
19:49:34|0.03687219
19:49:34|0.03687219
19:49:36|0.03687219
19:49:37|0.03687219
19:49:37|0.03687219
19:49:39|0.03687219
19:49:39|0.03687219
19:49:41|0.03687219
19:49:42|0.03687219
19:49:42|0.03687219
19:49:44|0.03687219
19:49:45|0.03687219
19:49:45|0.03687219
19:49:46|0.03687219
19:49:48|0.03687219
19:49:48|0.03687219
19:49:51|0.03691542
19:49:51|0.03691542
19:49:52|0.0369626
19:49:53|0.0369626
19:49:54|0.03691106
19:49:56|0.03691039
19:49:57|0.03691039
19:49:57|0.03691039
19:49:59|0.0369434
19:49:59|0.0369434
19:50:01|0.0369434
19:50:01|0.036876
19:50:03|0.036876
19:50:05|0.036876
19:50:06|0.036876
19:50:06|0.036876
19:50:07|0.036876
19:50:10|0.036876
19:50:11|0.036876
19:50:12|0.036876
19:50:12|0.03685981
19:50:13|0.03685981
19:50:14|0.03690966
19:50:16|0.03690966
19:50:17|0.036876
19:50:19|0.03681123
19:50:20|0.03686031
19:50:21|0.03686031
19:50:22|0.03686031
19:50:23|0.03686031
19:50:24|0.03680465
19:50:25|0.03679432
19:50:26|0.03676363
19:50:27|0.03674537
19:50:28|0.0367405
19:50:29|0.03676363
19:50:30|0.03673554
19:50:32|0.03673554
19:50:32|0.03673554
19:50:34|0.03680899
19:50:34|0.03680899
19:50:36|0.03680899
19:50:37|0.03675916
19:50:39|0.03675916
19:50:39|0.0368
19:50:40|0.0368
19:50:41|0.0368
19:50:42|0.0368
19:50:43|0.0368
19:50:44|0.0368
19:50:45|0.0368
19:50:46|0.03673957
19:50:47|0.03673957
19:50:48|0.03673957
19:50:49|0.03673957
19:50:50|0.03673957
19:50:51|0.03673829
19:50:52|0.03673829
19:50:53|0.03673957
19:50:55|0.03671362
19:50:56|0.03671362
19:50:58|0.03666666
19:50:58|0.03666635
19:50:59|0.03670837
19:51:00|0.03670837
19:51:01|0.03670515
19:51:03|0.03671144
19:51:03|0.0367
19:51:05|0.0367
19:51:05|0.0367
19:51:07|0.0367
19:51:08|0.0367
19:51:09|0.03670836
19:51:10|0.03670836
19:51:11|0.03670836
19:51:12|0.03670572
19:51:12|0.03670572
19:51:14|0.03670572
19:51:15|0.0367
19:51:15|0.0367
19:51:16|0.03666666
19:51:19|0.03666635
19:51:19|0.03669346
19:51:20|0.03669346
19:51:21|0.03669346
19:51:22|0.03669346
19:51:23|0.03669346
19:51:24|0.03669346
19:51:25|0.03669346
19:51:26|0.03660297
19:51:27|0.03658014
19:51:28|0.03658014
19:51:30|0.03655084
19:51:30|0.03655084
19:51:32|0.03660763
19:51:33|0.03660246
19:51:34|0.03657449
19:51:35|0.03657449
19:51:37|0.03657449
19:51:37|0.03657449
19:51:38|0.03657449
19:51:39|0.03657449
19:51:40|0.03657574
19:51:41|0.03657574
19:51:42|0.03657574
19:51:44|0.03661762
19:51:45|0.03661762
19:51:46|0.03657379
19:51:46|0.03657379
19:51:48|0.03657379
19:51:49|0.03657379
19:51:51|0.03655
19:51:51|0.03658017
19:51:52|0.03658017
19:51:53|0.03658017
19:51:54|0.03658017
19:51:55|0.03654338
19:51:57|0.03654338
19:51:58|0.03653333
19:51:59|0.03653333
19:52:01|0.03653333
19:52:01|0.03653333
19:52:02|0.03653333
19:52:03|0.03653333
19:52:04|0.03649923
19:52:05|0.03649923
19:52:06|0.03646051
19:52:07|0.03646013
19:52:08|0.0365
19:52:09|0.03652286
19:52:10|0.03652286
19:52:11|0.03651575
19:52:12|0.03651575
19:52:13|0.03651575
19:52:14|0.03646013
19:52:15|0.03650391
19:52:17|0.03646478
19:52:18|0.03650089
19:52:19|0.03651051
19:52:19|0.03651051
19:52:22|0.03643357
19:52:23|0.03643357
19:52:23|0.03641856
19:52:24|0.03641856
19:52:26|0.0364615
19:52:27|0.0364615
19:52:28|0.0364615
19:52:29|0.0364615
19:52:31|0.0364615
19:52:31|0.03637925
19:52:33|0.03636
19:52:34|0.03636
19:52:35|0.03636
19:52:37|0.03635704
19:52:37|0.03635707
19:52:38|0.03635707
19:52:39|0.03635667
19:52:40|0.03634962
19:52:41|0.03633846
19:52:42|0.03633846
19:52:43|0.03633727
19:52:44|0.03633844
19:52:45|0.03634743
19:52:46|0.03636
19:52:47|0.03638
19:52:48|0.03638
19:52:49|0.03633727
19:52:50|0.03633727
19:52:51|0.03633727
19:52:52|0.03633727
19:52:53|0.03633727
19:52:54|0.03633727
19:52:55|0.03633727
19:52:56|0.03636
19:52:58|0.03631822
19:52:59|0.03631874
19:53:00|0.03633727
19:53:01|0.03631822
19:53:02|0.03637664
19:53:03|0.03637664
19:53:04|0.03630645
19:53:04|0.03630645
19:53:05|0.03630645
19:53:07|0.03630645
19:53:08|0.03630645
19:53:09|0.03630645
19:53:09|0.03631874
19:53:10|0.03627894
19:53:11|0.03627525
19:53:13|0.03627525
19:53:14|0.03633968
19:53:15|0.03633968
19:53:15|0.03630645
19:53:17|0.03630645
19:53:18|0.03630645
19:53:19|0.0363369
19:53:21|0.0363369
19:53:21|0.0363369
19:53:22|0.0363369
19:53:24|0.03633351
19:53:25|0.03633351
19:53:25|0.03633351
19:53:27|0.03633351
19:53:28|0.03633351
19:53:29|0.03633351
19:53:30|0.03633351
19:53:31|0.03633351
19:53:31|0.03633351
19:53:34|0.03633351
19:53:34|0.03633351
19:53:35|0.03630354
19:53:36|0.03635285
19:53:37|0.0363487
19:53:38|0.0363487
19:53:40|0.03630152
19:53:41|0.03630152
19:53:42|0.03630152
19:53:43|0.03630152
19:53:44|0.0363
19:53:45|0.0363
19:53:46|0.0363
19:53:47|0.0363
19:53:48|0.0363
19:53:49|0.03629674
19:53:51|0.03629674
19:53:51|0.03629674
19:53:52|0.03629674
19:53:53|0.03625
19:53:54|0.03629014
19:53:55|0.03629014
19:53:56|0.03629014
19:53:57|0.03629014
19:53:58|0.03629014
19:53:59|0.03629014
19:54:00|0.03623409
19:54:01|0.03625
19:54:02|0.03625
19:54:03|0.03625
19:54:04|0.03625
19:54:05|0.03625001
19:54:06|0.03625001
19:54:07|0.03625
19:54:08|0.03625
19:54:09|0.03625
19:54:10|0.03625
19:54:11|0.0363307
19:54:12|0.03638
19:54:13|0.03641203
19:54:14|0.03641203
19:54:15|0.03641203
19:54:16|0.03635936
19:54:17|0.03635936
19:54:18|0.03633982
19:54:19|0.03633982
19:54:20|0.03632536
19:54:21|0.03632536
19:54:23|0.03632536
19:54:24|0.03632536
19:54:26|0.03632792
19:54:26|0.03632792
19:54:27|0.03632792
19:54:29|0.03632792
19:54:30|0.03632792
19:54:31|0.0363
19:54:33|0.0363
19:54:33|0.0363
19:54:34|0.0363
19:54:35|0.03630336
19:54:36|0.03629418
19:54:37|0.03635681
19:54:38|0.03635681
19:54:39|0.03635681
19:54:41|0.03635681
19:54:42|0.03635681
19:54:43|0.03635681
19:54:44|0.03627045
19:54:45|0.03626585
19:54:46|0.03626585
19:54:47|0.03626585
19:54:48|0.03626585
19:54:49|0.03633171
19:54:50|0.03633171
19:54:51|0.03629249
19:54:52|0.03629249
19:54:53|0.03629249
19:54:54|0.03629249
19:54:56|0.0363
19:54:57|0.0363
19:54:58|0.03629249
19:54:59|0.03629249
19:54:59|0.03629249
19:55:01|0.03629249
19:55:02|0.03629249
19:55:03|0.03629
19:55:04|0.03626182
19:55:05|0.03626182
19:55:06|0.03626182
19:55:07|0.03626
19:55:08|0.03625
19:55:09|0.03628375
19:55:10|0.03628375
19:55:11|0.03628375
19:55:12|0.03626069
19:55:13|0.03629137
19:55:15|0.03639999
19:55:16|0.03639999
19:55:17|0.03639999
19:55:18|0.03631153
19:55:19|0.03631153
19:55:20|0.03639078
19:55:21|0.03639078
19:55:22|0.03631153
19:55:23|0.03631153
19:55:24|0.0363
19:55:24|0.0363828
19:55:26|0.0363828
19:55:27|0.03631153
19:55:28|0.03631153
19:55:29|0.03631153
19:55:30|0.03631153
19:55:31|0.03631153
19:55:33|0.03631153
19:55:34|0.03631153
19:55:35|0.03631153
19:55:36|0.03631153
19:55:37|0.03631153
19:55:38|0.03631153
19:55:39|0.03631153
19:55:41|0.03631153
19:55:42|0.03631153
19:55:43|0.0363
19:55:45|0.0363
19:55:45|0.0363
19:55:47|0.0363
19:55:48|0.0363
19:55:49|0.0363
19:55:50|0.0363
19:55:51|0.0363
19:55:52|0.03631928
19:55:53|0.03631944
19:55:54|0.03631524
19:55:55|0.03631524
19:55:56|0.03631524
19:55:58|0.03631524
19:55:58|0.03631524
19:55:59|0.03631524
19:56:01|0.03631524
19:56:01|0.03631524
19:56:02|0.03631524
19:56:04|0.03631524
19:56:04|0.03631524
19:56:06|0.03632709
19:56:07|0.03631944
19:56:07|0.03631944
19:56:09|0.03631524
19:56:11|0.03631524
19:56:12|0.03631524
19:56:13|0.03631524
19:56:14|0.03631524
19:56:15|0.03632495
19:56:15|0.03632495
19:56:17|0.03632495
19:56:17|0.03632495
19:56:19|0.03632495
19:56:20|0.03632495
19:56:21|0.03632495
19:56:22|0.03632495
19:56:23|0.03632495
19:56:24|0.03636938
19:56:25|0.03636938
19:56:26|0.03636938
19:56:27|0.03636938
19:56:27|0.03636938
19:56:28|0.03636938
19:56:29|0.03632709
19:56:31|0.03632709
19:56:31|0.03632709
19:56:32|0.03632709
19:56:34|0.03632709
19:56:35|0.03634472
19:56:36|0.03634472
19:56:37|0.03634472
19:56:38|0.03634472
19:56:39|0.03634472
19:56:40|0.03634474
19:56:42|0.03634474
19:56:43|0.03634474
19:56:44|0.03634474
19:56:45|0.03634474
19:56:46|0.03634474
19:56:47|0.03634474
19:56:48|0.03634474
19:56:49|0.03637708
19:56:50|0.03637708
19:56:51|0.03637708
19:56:52|0.03637708
19:56:53|0.03637708
19:56:54|0.03637708
19:56:55|0.03634474
19:56:56|0.03634474
19:56:57|0.03634474
19:56:58|0.03634474
19:56:59|0.03634474
19:57:00|0.03634474
19:57:01|0.03634474
19:57:02|0.03634474
19:57:03|0.03634474
19:57:04|0.03634474
19:57:05|0.03634474
19:57:06|0.03634474
19:57:07|0.03634474
19:57:08|0.03632616
19:57:09|0.03632616
19:57:10|0.03632616
19:57:11|0.03632616
19:57:12|0.03632616
19:57:13|0.03632615
19:57:14|0.03632615
19:57:15|0.03632615
19:57:16|0.03632615
19:57:18|0.03632615
19:57:19|0.03632615
19:57:20|0.03632615
19:57:21|0.03632615
19:57:22|0.03632615
19:57:23|0.03636436
19:57:24|0.03636436
19:57:25|0.03636436
19:57:26|0.03636436
19:57:27|0.03636436
19:57:28|0.03636436
19:57:29|0.03635063
19:57:30|0.03635063
19:57:31|0.03635063
19:57:32|0.03635063
19:57:33|0.03635063
19:57:34|0.03635063
19:57:36|0.03635063
19:57:37|0.03635063
19:57:39|0.03635063
19:57:40|0.03632616
19:57:41|0.03634873
19:57:41|0.03634873
19:57:43|0.03634873
19:57:43|0.03634873
19:57:45|0.03632616
19:57:46|0.03632616
19:57:47|0.03632616
19:57:48|0.03632616
19:57:48|0.03632616
19:57:50|0.03632616
19:57:50|0.03632616
19:57:52|0.03632616
19:57:53|0.03632616
19:57:54|0.03632616
19:57:55|0.03632616
19:57:56|0.03632616
19:57:57|0.03632616
19:57:57|0.03632616
19:57:59|0.03632616
19:57:59|0.03632616
19:58:01|0.03632616
19:58:02|0.03632616
19:58:03|0.03632616
19:58:04|0.03632616
19:58:05|0.03632616
19:58:06|0.03634474
19:58:07|0.03634474
19:58:09|0.03634474
19:58:10|0.03634474
19:58:11|0.03634474
19:58:11|0.03634474
19:58:12|0.03632616
19:58:14|0.03632616
19:58:14|0.03632616
19:58:16|0.03632616
19:58:17|0.03632616
19:58:18|0.03632616
19:58:20|0.03632616
19:58:21|0.03632616
19:58:22|0.03632616
19:58:23|0.03632616
19:58:24|0.03632616
19:58:25|0.03632616
19:58:26|0.03634472
19:58:27|0.03634472
19:58:28|0.03634472
19:58:29|0.03634472
19:58:30|0.03634472
19:58:31|0.03634472
19:58:32|0.03634472
19:58:33|0.03634472
19:58:34|0.03632616
19:58:35|0.03632616
19:58:36|0.03632616
19:58:37|0.03634472
19:58:38|0.03634472
19:58:39|0.03634472
19:58:40|0.03634472
19:58:41|0.03634474
19:58:42|0.03634474
19:58:44|0.03634474
19:58:45|0.03634474
19:58:47|0.03634474
19:58:47|0.03634474
19:58:48|0.03634474
19:58:49|0.03629123
19:58:50|0.03628765
19:58:51|0.03628695
19:58:53|0.03628695
19:58:53|0.03628695
19:58:54|0.036285
19:58:56|0.036285
19:58:56|0.036285
19:58:58|0.036285
19:58:58|0.036285
19:59:00|0.036285
19:59:00|0.036285
19:59:01|0.036285
19:59:03|0.036285
19:59:04|0.036285
19:59:05|0.036285
19:59:06|0.036285
19:59:07|0.036285
19:59:08|0.036285
19:59:09|0.036285
19:59:10|0.036285
19:59:11|0.036285
19:59:12|0.036285
19:59:13|0.03627793
19:59:14|0.03627793
19:59:15|0.03627793
19:59:16|0.03627793
19:59:17|0.03627793
19:59:18|0.03627793
19:59:19|0.03627793
19:59:20|0.03627793
19:59:21|0.03627793
19:59:22|0.03627793
19:59:23|0.03627793
19:59:24|0.03627792
19:59:25|0.03625281
19:59:26|0.03625281
19:59:27|0.03625281
19:59:28|0.03625281
19:59:29|0.03625281
19:59:30|0.03625281
19:59:31|0.03625281
19:59:32|0.03625281
19:59:33|0.03625281
19:59:34|0.03625
19:59:35|0.03622702
19:59:36|0.03622702
19:59:37|0.03622702
19:59:38|0.03622702
19:59:39|0.03622702
19:59:41|0.03622702
19:59:42|0.03622702
19:59:42|0.03622702
19:59:43|0.03625282
19:59:45|0.03625282
19:59:46|0.03625282
19:59:48|0.03625282
19:59:48|0.03625282
19:59:49|0.03625282
19:59:50|0.03625282
19:59:52|0.03625282
19:59:52|0.03625282
19:59:54|0.03625282
19:59:54|0.03625282
19:59:55|0.03625282
19:59:56|0.03625282
19:59:58|0.03625282
19:59:58|0.03622615
20:00:00|0.03622615
20:00:01|0.03622615
20:00:02|0.03622615
20:00:02|0.03622615
20:00:03|0.03622615
20:00:05|0.03625
20:00:06|0.03625
20:00:07|0.03622615
20:00:08|0.03622615
20:00:09|0.03622615
20:00:10|0.03622615
20:00:12|0.03625
20:00:12|0.03625
20:00:13|0.03625
20:00:15|0.03624872
20:00:16|0.03622615
20:00:17|0.03622615
20:00:18|0.03622615
20:00:19|0.03624996
20:00:20|0.03624996
20:00:21|0.03622615
20:00:22|0.03622615
20:00:23|0.03622615
20:00:24|0.03622615
20:00:25|0.03624996
20:00:26|0.03624996
20:00:27|0.03624996
20:00:28|0.03624996
20:00:29|0.03624996
20:00:30|0.03624996
20:00:31|0.03624996
20:00:32|0.03624996
20:00:33|0.03624996
20:00:34|0.03624996
20:00:35|0.03624996
20:00:36|0.03624996
20:00:37|0.03624996
20:00:38|0.03624996
20:00:39|0.03624996
20:00:40|0.03624996
20:00:42|0.03621792
20:00:43|0.03624981
20:00:44|0.03624981
20:00:45|0.03621166
20:00:46|0.03621166
20:00:48|0.03621166
20:00:49|0.03621166
20:00:50|0.03621166
20:00:50|0.03621166
20:00:52|0.03621037
20:00:53|0.03621037
20:00:54|0.03621149
20:00:56|0.03621149
20:00:57|0.03621149
20:00:58|0.0362
20:00:58|0.03621037
20:00:59|0.03621037
20:01:00|0.03621037
20:01:01|0.03621037
20:01:02|0.03621037
20:01:04|0.03621037
20:01:05|0.03621037
20:01:05|0.03619726
20:01:07|0.03621037
20:01:07|0.03621037
20:01:09|0.03621037
20:01:10|0.03621037
20:01:10|0.03621037
20:01:11|0.03621037
20:01:13|0.03621037
20:01:14|0.03621037
20:01:14|0.03621037
20:01:16|0.03618638
20:01:16|0.03618638
20:01:18|0.03618638
20:01:19|0.03620551
20:01:20|0.03620551
20:01:21|0.03620551
20:01:22|0.03620551
20:01:23|0.03620551
20:01:25|0.03620551
20:01:26|0.03620551
20:01:28|0.03620551
20:01:29|0.03620551
20:01:29|0.0361864
20:01:31|0.0361864
20:01:31|0.03621149
20:01:32|0.03621149
20:01:33|0.03620552
20:01:34|0.03620552
20:01:36|0.03620551
20:01:36|0.03620551
20:01:38|0.03620551
20:01:39|0.03622765
20:01:40|0.03622765
20:01:41|0.03622765
20:01:43|0.03626585
20:01:43|0.036285
20:01:45|0.036285
20:01:45|0.036285
20:01:46|0.036285
20:01:47|0.036285
20:01:49|0.03632523
20:01:50|0.03632523
20:01:50|0.03632523
20:01:51|0.03631992
20:01:52|0.03632523
20:01:53|0.03632523
20:01:55|0.03630001
20:01:56|0.03630001
20:01:57|0.03630001
20:01:57|0.03636179
20:01:59|0.03639739
20:01:59|0.03639739
20:02:01|0.03639739
20:02:02|0.03639739
20:02:03|0.03635171
20:02:04|0.0363517
20:02:05|0.0363221
20:02:07|0.0363221
20:02:07|0.0363221
20:02:09|0.0363221
20:02:10|0.0363221
20:02:11|0.0363
20:02:12|0.03628766
20:02:14|0.03631326
20:02:15|0.03631326
20:02:15|0.0363
20:02:17|0.0363
20:02:17|0.0363
20:02:18|0.0363
20:02:20|0.0363
20:02:21|0.0363
20:02:22|0.03630001
20:02:23|0.03632211
20:02:24|0.03632211
20:02:25|0.0363857
20:02:26|0.0363857
20:02:27|0.0363857
20:02:28|0.0363857
20:02:30|0.03630019
20:02:30|0.03630019
20:02:31|0.03630019
20:02:32|0.03630019
20:02:34|0.03630019
20:02:35|0.03630026
20:02:36|0.03630026
20:02:38|0.03630026
20:02:38|0.03631415
20:02:40|0.03631415
20:02:41|0.03631415
20:02:43|0.03638796
20:02:43|0.03638796
20:02:45|0.03638796
20:02:46|0.03638796
20:02:47|0.03637984
20:02:48|0.03637984
20:02:49|0.03637911
20:02:50|0.03637887
20:02:51|0.03637887
20:02:52|0.03637887
20:02:53|0.0363
20:02:54|0.0363
20:02:55|0.0363
20:02:56|0.03626585
20:02:57|0.03626585
20:02:58|0.0362606
20:02:59|0.0362606
20:03:00|0.0363
20:03:01|0.03632257
20:03:03|0.03632256
20:03:03|0.03636186
20:03:04|0.03636186
20:03:05|0.03636186
20:03:07|0.03626793
20:03:08|0.03626793
20:03:09|0.03626793
20:03:11|0.03626793
20:03:12|0.03626793
20:03:12|0.0363504
20:03:14|0.0363504
20:03:14|0.0363504
20:03:15|0.0363504
20:03:17|0.0363504
20:03:17|0.0363504
20:03:19|0.0363504
20:03:20|0.0363504
20:03:20|0.0363504
20:03:21|0.0363504
20:03:22|0.0363504
20:03:23|0.03630019
20:03:25|0.03630019
20:03:26|0.03630019
20:03:27|0.03630019
20:03:28|0.03630019
20:03:28|0.03633398
20:03:29|0.03633398
20:03:31|0.03627884
20:03:31|0.03627884
20:03:32|0.03626793
20:03:33|0.03626793
20:03:35|0.03624409
20:03:36|0.03624409
20:03:36|0.03624409
20:03:37|0.03626793
20:03:38|0.03628954
20:03:39|0.03628954
20:03:40|0.03628954
20:03:41|0.03628954
20:03:43|0.03628954
20:03:44|0.03628954
20:03:45|0.03628954
20:03:46|0.03628954
20:03:48|0.03626405
20:03:48|0.03626405
20:03:49|0.03623996
20:03:50|0.03623975
20:03:51|0.03623975
20:03:53|0.03623975
20:03:53|0.03623975
20:03:54|0.03623975
20:03:55|0.03623975
20:03:57|0.03623975
20:03:57|0.03631636
20:03:58|0.03631636
20:04:00|0.03625115
20:04:01|0.03633924
20:04:01|0.03633924
20:04:02|0.03633924
20:04:03|0.03633924
20:04:04|0.03633924
20:04:05|0.03633924
20:04:07|0.03627063
20:04:08|0.03627063
20:04:08|0.03627063
20:04:09|0.03627063
20:04:10|0.03627063
20:04:12|0.03627063
20:04:13|0.03627063
20:04:14|0.03627063
20:04:15|0.03627063
20:04:16|0.03633924
20:04:17|0.03633924
20:04:18|0.03633924
20:04:19|0.03633924
20:04:20|0.03633924
20:04:21|0.0362713
20:04:22|0.0362702
20:04:23|0.0362702
20:04:24|0.03633761
20:04:25|0.03633761
20:04:26|0.03633761
20:04:27|0.03633761
20:04:28|0.03633761
20:04:30|0.03632856
20:04:30|0.03632856
20:04:31|0.03632856
20:04:33|0.03627671
20:04:33|0.03627671
20:04:34|0.03632854
20:04:35|0.03627021
20:04:37|0.03627021
20:04:38|0.03627021
20:04:38|0.03627021
20:04:39|0.03627021
20:04:41|0.03632424
20:04:43|0.03632424
20:04:43|0.03632424
20:04:45|0.03632424
20:04:46|0.03632424
20:04:47|0.03632424
20:04:48|0.0362296
20:04:49|0.0362296
20:04:50|0.0362296
20:04:52|0.03622958
20:04:52|0.03622958
20:04:53|0.03622958
20:04:54|0.0362296
20:04:55|0.0362296
20:04:56|0.0362296
20:04:58|0.0362296
20:04:59|0.0362296
20:04:59|0.0362296
20:05:01|0.03626591
20:05:02|0.03627246
20:05:03|0.03621151
20:05:04|0.03621151
20:05:05|0.03621151
20:05:06|0.03627399
20:05:07|0.03627399
20:05:08|0.03627399
20:05:09|0.03621151
20:05:10|0.03621151
20:05:11|0.03621151
20:05:12|0.03621151
20:05:13|0.03621151
20:05:14|0.03627208
20:05:15|0.03627208
20:05:16|0.03627208
20:05:17|0.03627208
20:05:18|0.03627208
20:05:19|0.03621151
20:05:20|0.03621151
20:05:21|0.03621151
20:05:23|0.03621151
20:05:24|0.03621151
20:05:24|0.03621151
20:05:25|0.03621151
20:05:26|0.03621151
20:05:27|0.03621151
20:05:28|0.03621151
20:05:29|0.03621151
20:05:30|0.03621151
20:05:31|0.03621151
20:05:33|0.03621151
20:05:34|0.03621166
20:05:35|0.03621166
20:05:36|0.03621151
20:05:37|0.03621
20:05:38|0.03619752
20:05:39|0.03619297
20:05:40|0.03618481
20:05:41|0.03617021
20:05:42|0.03617021
20:05:43|0.03617021
20:05:45|0.03619822
20:05:46|0.03619822
20:05:47|0.03619822
20:05:48|0.03619822
20:05:49|0.03619822
20:05:50|0.03619822
20:05:51|0.03619822
20:05:52|0.03619822
20:05:53|0.03616674
20:05:54|0.03616674
20:05:55|0.03616674
20:05:56|0.03616674
20:05:57|0.03616674
20:05:58|0.03616662
20:06:00|0.03616663
20:06:01|0.03616674
20:06:02|0.03616674
20:06:03|0.03616674
20:06:04|0.03616674
20:06:05|0.03616674
20:06:06|0.03615748
20:06:07|0.03616674
20:06:09|0.03616674
20:06:10|0.03615
20:06:10|0.03615
20:06:11|0.03615
20:06:13|0.03615
20:06:13|0.03615
20:06:14|0.03612899
20:06:15|0.03612899
20:06:16|0.03612899
20:06:18|0.03612899
20:06:19|0.03612899
20:06:20|0.03612899
20:06:21|0.03612899
20:06:21|0.03612697
20:06:22|0.03612697
20:06:24|0.03612025
20:06:24|0.03612025
20:06:26|0.03612025
20:06:27|0.03612025
20:06:28|0.03612025
20:06:29|0.03612025
20:06:30|0.03612025
20:06:31|0.03612898
20:06:32|0.03612898
20:06:33|0.03612898
20:06:34|0.03612898
20:06:35|0.03612898
20:06:36|0.03612898
20:06:37|0.03612899
20:06:38|0.03605226
20:06:39|0.0360465
20:06:40|0.03609829
20:06:41|0.03609829
20:06:42|0.03609829
20:06:43|0.03609829
20:06:44|0.03609829
20:06:45|0.03608514
20:06:46|0.03608514
20:06:48|0.03608767
20:06:48|0.0360821
20:06:50|0.03603115
20:06:50|0.03603115
20:06:52|0.03603115
20:06:53|0.03607916
20:06:53|0.03607916
20:06:54|0.03608058
20:06:55|0.03608058
20:06:56|0.03608058
20:06:57|0.03608058
20:06:58|0.03607916
20:07:00|0.03609749
20:07:02|0.03609749
20:07:02|0.03609749
20:07:03|0.03609749
20:07:04|0.03609749
20:07:05|0.03609749
20:07:06|0.03609749
20:07:07|0.03609749
20:07:08|0.03609749
20:07:09|0.03609749
20:07:10|0.03609749
20:07:11|0.03609829
20:07:12|0.03612898
20:07:13|0.0360995
20:07:15|0.03615583
20:07:16|0.03615583
20:07:16|0.03615583
20:07:18|0.03615748
20:07:20|0.03615748
20:07:20|0.03615748
20:07:21|0.03615748
20:07:22|0.03615748
20:07:23|0.03616674
20:07:24|0.03616674
20:07:25|0.03620366
20:07:26|0.03620365
20:07:27|0.03620365
20:07:28|0.03620365
20:07:29|0.03620362
20:07:30|0.03620362
20:07:31|0.03620362
20:07:32|0.03620362
20:07:33|0.03620362
20:07:34|0.03620362
20:07:36|0.03620362
20:07:36|0.03622607
20:07:37|0.03622607
20:07:38|0.03622607
20:07:39|0.03622607
20:07:41|0.03622607
20:07:41|0.03620363
20:07:42|0.03620363
20:07:43|0.03620362
20:07:45|0.03620362
20:07:46|0.03620362
20:07:47|0.036156
20:07:48|0.036156
20:07:50|0.036156
20:07:50|0.036156
20:07:52|0.036156
20:07:54|0.03616479
20:07:54|0.03616479
20:07:55|0.03616479
20:07:56|0.03616479
20:07:58|0.03616479
20:08:00|0.03616479
20:08:00|0.03616479
20:08:02|0.03616479
20:08:02|0.03616479
20:08:03|0.03616479
20:08:05|0.03616479
20:08:06|0.03616525
20:08:06|0.03616525
20:08:08|0.03616912
20:08:09|0.03616912
20:08:10|0.03616912
20:08:11|0.03616912
20:08:12|0.03616912
20:08:13|0.03621716
20:08:14|0.03620363
20:08:15|0.03620362
20:08:16|0.03620362
20:08:18|0.03620362
20:08:19|0.03620362
20:08:20|0.03620362
20:08:21|0.03621812
20:08:22|0.03621812
20:08:23|0.03621812
20:08:24|0.03621812
20:08:25|0.03621812
20:08:26|0.03621812
20:08:27|0.03620362
20:08:28|0.03621072
20:08:29|0.03621072
20:08:30|0.03621072
20:08:31|0.036156
20:08:32|0.036156
20:08:34|0.036156
20:08:35|0.036156
20:08:36|0.036156
20:08:37|0.036156
20:08:38|0.036156
20:08:39|0.036156
20:08:40|0.036156
20:08:41|0.036156
20:08:42|0.036156
20:08:44|0.036156
20:08:45|0.036156
20:08:47|0.036156
20:08:48|0.03614222
20:08:49|0.03614222
20:08:50|0.03614222
20:08:51|0.03614222
20:08:52|0.03614222
20:08:53|0.03614222
20:08:55|0.03614222
20:08:56|0.03614222
20:08:57|0.03614222
20:08:59|0.03614222
20:08:59|0.03614222
20:09:00|0.03614222
20:09:02|0.03615598
20:09:02|0.03615598
20:09:03|0.03615598
20:09:04|0.03615598
20:09:06|0.03615598
20:09:07|0.03615598
20:09:08|0.03615598
20:09:09|0.03615601
20:09:10|0.03615601
20:09:12|0.03615601
20:09:12|0.03615601
20:09:13|0.03615598
20:09:15|0.03615598
20:09:15|0.03615598
20:09:16|0.03615598
20:09:17|0.03615598
20:09:18|0.03615598
20:09:19|0.03615598
20:09:20|0.03615598
20:09:21|0.03615598
20:09:22|0.03615598
20:09:24|0.03615598
20:09:25|0.03614533
20:09:26|0.03619981
20:09:27|0.03619981
20:09:28|0.03619981
20:09:29|0.03619981
20:09:30|0.03619981
20:09:31|0.03619981
20:09:32|0.03619981
20:09:33|0.03619981
20:09:34|0.03619981
20:09:35|0.03619981
20:09:36|0.03619981
20:09:37|0.03619981
20:09:38|0.03619981
20:09:39|0.03619981
20:09:40|0.03619981
20:09:41|0.03619981
20:09:42|0.03619981
20:09:43|0.03619981
20:09:44|0.03619981
20:09:46|0.03612772
20:09:46|0.03612772
20:09:48|0.03612772
20:09:50|0.03612772
20:09:50|0.03612772
20:09:52|0.03612772
20:09:52|0.03612772
20:09:54|0.03615599
20:09:55|0.03615599
20:09:56|0.03617095
20:09:57|0.03617095
20:09:58|0.03617095
20:09:59|0.03617095
20:10:00|0.03617095
20:10:02|0.03617095
20:10:02|0.03617095
20:10:04|0.03618131
20:10:04|0.03618131
20:10:05|0.03618131
20:10:06|0.03618131
20:10:08|0.03619265
20:10:09|0.03619265
20:10:10|0.03619265
20:10:11|0.03619265
20:10:12|0.03619265
20:10:13|0.03619265
20:10:14|0.03619265
20:10:15|0.03619265
20:10:16|0.03619265
20:10:18|0.03619265
20:10:18|0.03619265
20:10:20|0.03619265
20:10:21|0.03619488
20:10:21|0.03619488
20:10:22|0.03615598
20:10:23|0.03619212
20:10:24|0.03619212
20:10:26|0.03619212
20:10:27|0.03619212
20:10:28|0.03619212
20:10:29|0.03619212
20:10:30|0.03617281
20:10:31|0.03617281
20:10:32|0.03617281
20:10:33|0.03617281
20:10:34|0.0361623
20:10:36|0.0361623
20:10:36|0.0361623
20:10:37|0.03616229
20:10:38|0.03616229
20:10:39|0.03615788
20:10:40|0.03615788
20:10:41|0.03613001
20:10:42|0.03613001
20:10:43|0.03613001
20:10:44|0.03616
20:10:45|0.03616
20:10:46|0.03613
20:10:48|0.03613
20:10:49|0.03615486
20:10:50|0.03615486
20:10:51|0.03615486
20:10:52|0.03615486
20:10:53|0.03615486
20:10:54|0.03615486
20:10:56|0.03615486
20:10:56|0.03615486
20:10:57|0.03613
20:10:59|0.03613
20:10:59|0.03613
20:11:01|0.03613
20:11:03|0.03616
20:11:03|0.03616
20:11:04|0.03616
20:11:05|0.03616
20:11:06|0.03616
20:11:07|0.03616
20:11:08|0.03616
20:11:09|0.03616
20:11:11|0.03615932
20:11:13|0.03613
20:11:13|0.03613
20:11:14|0.03615465
20:11:15|0.03615465
20:11:16|0.03615465
20:11:18|0.03613
20:11:18|0.03613
20:11:20|0.03613
20:11:21|0.03613
20:11:22|0.03613
20:11:23|0.03613
20:11:23|0.03613
20:11:24|0.03613
20:11:26|0.03613
20:11:26|0.03614326
20:11:27|0.03615903
20:11:29|0.03611
20:11:30|0.03611
20:11:31|0.03611
20:11:31|0.03613717
20:11:32|0.03613717
20:11:34|0.03613717
20:11:34|0.03613717
20:11:36|0.03609749
20:11:37|0.03612763
20:11:38|0.03612763
20:11:39|0.03611
20:11:40|0.03611
20:11:41|0.03611
20:11:42|0.03611
20:11:43|0.03611
20:11:44|0.03611
20:11:45|0.03611
20:11:46|0.03613482
20:11:47|0.03613482
20:11:48|0.03613482
20:11:50|0.03613482
20:11:51|0.03612432
20:11:53|0.03612432
20:11:53|0.03612432
20:11:55|0.03612432
20:11:56|0.03612622
20:11:57|0.03612622
20:11:57|0.03612432
20:11:58|0.03612432
20:11:59|0.03612432
20:12:00|0.03612432
20:12:02|0.03612432
20:12:02|0.03612432
20:12:03|0.03613033
20:12:04|0.03613033
20:12:06|0.03613033
20:12:07|0.03613033
20:12:07|0.03613872
20:12:08|0.03613872
20:12:10|0.03613872
20:12:11|0.03613872
20:12:12|0.03613872
20:12:14|0.03611749
20:12:14|0.03611749
20:12:15|0.03611749
20:12:17|0.0361151
20:12:18|0.0361151
20:12:20|0.0361151
20:12:20|0.03612946
20:12:22|0.03612946
20:12:23|0.03612946
20:12:24|0.03612946
20:12:25|0.03612946
20:12:26|0.03612946
20:12:27|0.03612946
20:12:28|0.03612946
20:12:29|0.03612946
20:12:30|0.03612946
20:12:31|0.03612946
20:12:32|0.03612946
20:12:33|0.036129
20:12:34|0.036129
20:12:35|0.036129
20:12:36|0.036129
20:12:37|0.036129
20:12:38|0.036129
20:12:40|0.036129
20:12:40|0.036129
20:12:42|0.03611908
20:12:43|0.03611908
20:12:44|0.03611908
20:12:45|0.03612873
20:12:46|0.03611908
20:12:47|0.03611908
20:12:48|0.03605741
20:12:49|0.03605741
20:12:51|0.03605741
20:12:51|0.03605741
20:12:53|0.03610139
20:12:53|0.03610139
20:12:55|0.03610139
20:12:56|0.03610139
20:12:58|0.03610139
20:12:59|0.03610139
20:13:00|0.03610139
20:13:02|0.03610139
20:13:03|0.03610139
20:13:03|0.0360881
20:13:04|0.0360881
20:13:06|0.0360881
20:13:07|0.03608809
20:13:08|0.03608809
20:13:09|0.03608809
20:13:10|0.03608809
20:13:11|0.03608811
20:13:12|0.03608811
20:13:13|0.03608811
20:13:14|0.03608811
20:13:15|0.03608811
20:13:16|0.03608811
20:13:17|0.03608811
20:13:18|0.03608811
20:13:19|0.03608811
20:13:20|0.03608811
20:13:21|0.03608811
20:13:22|0.03608811
20:13:23|0.0360968
20:13:24|0.0360968
20:13:25|0.0360968
20:13:26|0.0360968
20:13:27|0.036088
20:13:29|0.036088
20:13:29|0.036088
20:13:30|0.03609852
20:13:31|0.03609852
20:13:32|0.03609852
20:13:33|0.03609852
20:13:34|0.03609852
20:13:35|0.0361
20:13:36|0.0361
20:13:38|0.0361
20:13:39|0.0361
20:13:39|0.03612946
20:13:41|0.03612946
20:13:42|0.03609854
20:13:43|0.03612946
20:13:43|0.03619961
20:13:45|0.03619405
20:13:46|0.03619405
20:13:46|0.03619405
20:13:48|0.03619405
20:13:48|0.03619405
20:13:50|0.03619405
20:13:52|0.03623049
20:13:52|0.03624409
20:13:53|0.03624409
20:13:54|0.03619761
20:13:56|0.03619761
20:13:57|0.03619891
20:13:58|0.03619891
20:13:58|0.03618906
20:14:00|0.03618906
20:14:00|0.03618906
20:14:01|0.03618906
20:14:03|0.03618906
20:14:04|0.03618906
20:14:05|0.03618906
20:14:07|0.03618906
20:14:08|0.03617869
20:14:09|0.03617869
20:14:09|0.03617869
20:14:11|0.03617869
20:14:12|0.03615751
20:14:13|0.03615751
20:14:14|0.03615751
20:14:15|0.03615751
20:14:15|0.03615748
20:14:17|0.03615748
20:14:17|0.03615748
20:14:18|0.03615748
20:14:20|0.03615748
20:14:21|0.03615748
20:14:21|0.03615748
20:14:23|0.03615748
20:14:24|0.03615748
20:14:25|0.03615748
20:14:25|0.03615748
20:14:27|0.03618362
20:14:28|0.03615748
20:14:29|0.03615748
20:14:30|0.03615748
20:14:31|0.03615748
20:14:32|0.03615748
20:14:32|0.03615748
20:14:34|0.03615748
20:14:35|0.03615748
20:14:36|0.03614638
20:14:37|0.03614638
20:14:38|0.03614638
20:14:39|0.03613333
20:14:40|0.03613333
20:14:42|0.03613333
20:14:43|0.03613333
20:14:44|0.03613333
20:14:45|0.03613333
20:14:45|0.03610031
20:14:47|0.03610031
20:14:47|0.03610031
20:14:49|0.03610031
20:14:49|0.03614855
20:14:50|0.03614855
20:14:53|0.03614855
20:14:53|0.03614855
20:14:55|0.03614855
20:14:55|0.03614855
20:14:58|0.03614855
20:14:59|0.03614855
20:15:00|0.03614855
20:15:02|0.03614855
20:15:03|0.03614855
20:15:04|0.03614855
20:15:05|0.03614855
20:15:06|0.03614855
20:15:07|0.03614855
20:15:08|0.03614855
20:15:09|0.03614855
20:15:10|0.03614855
20:15:11|0.03614855
20:15:12|0.03614798
20:15:13|0.03614798
20:15:14|0.03614798
20:15:15|0.03614798
20:15:16|0.03614798
20:15:17|0.03614798
20:15:18|0.03614798
20:15:19|0.03614798
20:15:20|0.03614798
20:15:21|0.03614798
20:15:22|0.03614798
20:15:23|0.03614781
20:15:24|0.03614781
20:15:25|0.03614781
20:15:26|0.03614781
20:15:27|0.03614781
20:15:28|0.03614781
20:15:29|0.03614781
20:15:30|0.03610343
20:15:31|0.0361479
20:15:32|0.0361479
20:15:33|0.0361479
20:15:34|0.0361479
20:15:35|0.0361479
20:15:36|0.0361479
20:15:37|0.03620855
20:15:38|0.03620855
20:15:39|0.03620855
20:15:40|0.03620855
20:15:41|0.03620855
20:15:42|0.03620855
20:15:43|0.03620855
20:15:44|0.03620855
20:15:45|0.03620855
20:15:46|0.036183
20:15:47|0.036183
20:15:48|0.036183
20:15:49|0.03620241
20:15:50|0.03620241
20:15:51|0.03620241
20:15:52|0.03612454
20:15:54|0.03615148
20:15:54|0.03615147
20:15:56|0.03615147
20:15:58|0.03615148
20:15:58|0.0361875
20:15:59|0.0361875
20:16:00|0.036162
20:16:02|0.036162
20:16:03|0.036183
20:16:04|0.03620854
20:16:05|0.03620853
20:16:07|0.036162
20:16:07|0.036162
20:16:08|0.036162
20:16:10|0.036162
20:16:10|0.036162
20:16:12|0.03619999
20:16:12|0.03619999
20:16:14|0.03619999
20:16:14|0.03619999
20:16:16|0.03619998
20:16:16|0.03619998
20:16:17|0.03619998
20:16:19|0.03619998
20:16:20|0.03616018
20:16:21|0.03616018
20:16:22|0.03616018
20:16:23|0.03619997
20:16:24|0.03619997
20:16:25|0.03619997
20:16:26|0.03619996
20:16:27|0.03619996
20:16:28|0.03619996
20:16:29|0.03619996
20:16:30|0.03619996
20:16:31|0.03619996
20:16:32|0.03619996
20:16:33|0.03619996
20:16:34|0.03619996
20:16:35|0.03619996
20:16:36|0.03619996
20:16:37|0.03619996
20:16:38|0.03619996
20:16:39|0.03619996
20:16:40|0.03619996
20:16:41|0.03619996
20:16:42|0.03619996
20:16:43|0.03619996
20:16:45|0.03619996
20:16:45|0.03619996
20:16:46|0.03619996
20:16:48|0.03619996
20:16:48|0.03619996
20:16:49|0.03619996
20:16:50|0.03619996
20:16:52|0.03619996
20:16:53|0.0362
20:16:55|0.0362
20:16:55|0.0362
20:16:56|0.0362
20:16:58|0.03616023
20:16:59|0.03616023
20:17:00|0.03616023
20:17:01|0.03616023
20:17:01|0.03610357
20:17:03|0.03610357
20:17:05|0.03616023
20:17:06|0.03616023
20:17:07|0.03617808
20:17:07|0.03617808
20:17:09|0.03617808
20:17:10|0.03617808
20:17:11|0.03617808
20:17:12|0.03617808
20:17:13|0.03617808
20:17:15|0.03617808
20:17:16|0.03617808
20:17:17|0.03617808
20:17:18|0.03617808
20:17:19|0.03617808
20:17:20|0.03617808
20:17:20|0.03612601
20:17:22|0.03617808
20:17:23|0.03617808
20:17:24|0.03617808
20:17:25|0.03617808
20:17:26|0.03617808
20:17:27|0.03617808
20:17:28|0.03618065
20:17:29|0.03618065
20:17:30|0.03618065
20:17:31|0.03618065
20:17:32|0.03618065
20:17:33|0.03618065
20:17:34|0.03617808
20:17:35|0.03617808
20:17:36|0.03617808
20:17:37|0.03618065
20:17:38|0.03618065
20:17:39|0.03618065
20:17:40|0.03618065
20:17:42|0.03618065
20:17:42|0.03618065
20:17:43|0.03618065
20:17:44|0.03618065
20:17:46|0.03618065
20:17:47|0.03610916
20:17:47|0.03610916
20:17:48|0.03610916
20:17:49|0.03610916
20:17:50|0.03610916
20:17:52|0.03618507
20:17:52|0.03618507
20:17:54|0.03618507
20:17:55|0.03610991
20:17:56|0.03610991
20:17:58|0.03610991
20:17:59|0.03610991
20:18:01|0.03610991
20:18:02|0.03617894
20:18:02|0.03617894
20:18:03|0.03617894
20:18:05|0.03617894
20:18:06|0.03617894
20:18:08|0.03617894
20:18:08|0.03617894
20:18:10|0.03617894
20:18:11|0.03617894
20:18:12|0.03617894
20:18:12|0.03617894
20:18:13|0.03617894
20:18:14|0.03617894
20:18:15|0.03617894
20:18:17|0.03617894
20:18:17|0.03617894
20:18:18|0.03617894
20:18:20|0.03617894
20:18:20|0.03617894
20:18:21|0.03617894
20:18:23|0.03617894
20:18:23|0.03617894
20:18:25|0.03617894
20:18:25|0.03617894
20:18:27|0.03617894
20:18:27|0.03617894
20:18:28|0.03617894
20:18:30|0.03617894
20:18:30|0.03617894
20:18:32|0.03617894
20:18:33|0.03617894
20:18:33|0.03617894
20:18:34|0.03612606
20:18:36|0.03612606
20:18:36|0.03612606
20:18:38|0.03617888
20:18:39|0.03617888
20:18:40|0.03617888
20:18:40|0.03617888
20:18:42|0.03617888
20:18:43|0.03617888
20:18:44|0.036156
20:18:45|0.036156
20:18:46|0.036156
20:18:47|0.036156
20:18:48|0.036156
20:18:49|0.036156
20:18:50|0.03612952
20:18:51|0.03612952
20:18:52|0.03612952
20:18:53|0.03612952
20:18:54|0.03612952
20:18:55|0.03612952
20:18:57|0.03612952
20:18:58|0.03612952
20:18:59|0.03612952
20:19:00|0.03612952
20:19:01|0.03612952
20:19:02|0.03612952
20:19:03|0.03614781
20:19:04|0.03614781
20:19:05|0.03614781
20:19:06|0.03614781
20:19:07|0.03614781
20:19:09|0.03614781
20:19:10|0.03614781
20:19:10|0.03614781
20:19:12|0.03614781
20:19:12|0.03614781
20:19:14|0.03614781
20:19:15|0.03614781
20:19:17|0.03614781
20:19:18|0.03614781
20:19:19|0.03614781
20:19:20|0.03614781
20:19:20|0.03614781
20:19:22|0.03614781
20:19:23|0.03614781
20:19:23|0.03614781
20:19:24|0.03614781
20:19:26|0.03614781
20:19:27|0.03614781
20:19:28|0.03614781
20:19:29|0.03614781
20:19:30|0.03620855
20:19:31|0.03620855
20:19:32|0.03620855
20:19:33|0.03620855
20:19:34|0.03623019
20:19:36|0.03623019
20:19:37|0.03623019
20:19:37|0.03623019
20:19:39|0.03623019
20:19:39|0.03623019
20:19:41|0.03623019
20:19:41|0.03623019
20:19:42|0.03623019
20:19:44|0.03623019
20:19:45|0.03623019
20:19:46|0.03623019
20:19:46|0.03623019
20:19:47|0.03623019
20:19:49|0.03623019
20:19:49|0.03623019
20:19:50|0.03623019
20:19:51|0.03623017
20:19:52|0.03623017
20:19:53|0.03623017
20:19:55|0.03623017
20:19:56|0.03623017
20:19:57|0.03623017
20:19:58|0.03623007
20:19:59|0.03622582
20:20:00|0.03622582
20:20:01|0.03622582
20:20:02|0.03622582
20:20:03|0.03622582
20:20:05|0.03622582
20:20:06|0.03622582
20:20:06|0.03622582
20:20:08|0.03622582
20:20:08|0.03622582
20:20:09|0.03623287
20:20:11|0.03634799
20:20:12|0.03635703
20:20:13|0.03636668
20:20:14|0.0363917
20:20:16|0.03634465
20:20:17|0.03634465
20:20:18|0.03644497
20:20:18|0.03635048
20:20:19|0.0364453
20:20:21|0.0364453
20:20:21|0.03635071
20:20:23|0.0363307
20:20:23|0.0363307
20:20:25|0.03627834
20:20:25|0.03627834
20:20:26|0.03627846
20:20:27|0.03627846
20:20:29|0.03627846
20:20:30|0.03628284
20:20:31|0.03628284
20:20:32|0.03627835
20:20:33|0.03627835
20:20:34|0.03627835
20:20:35|0.03627835
20:20:36|0.03627835
20:20:37|0.03627835
20:20:38|0.03627835
20:20:39|0.03627835
20:20:40|0.03635044
20:20:41|0.03635044
20:20:42|0.03635044
20:20:43|0.0363
20:20:44|0.0363
20:20:45|0.0363
20:20:46|0.0363
20:20:47|0.0363
20:20:48|0.03628791
20:20:49|0.03628791
20:20:50|0.03628791
20:20:51|0.03630288
20:20:53|0.03635044
20:20:53|0.03635044
20:20:54|0.03635044
20:20:55|0.03635044
20:20:56|0.03635044
20:20:57|0.03635044
20:20:58|0.03635044
20:20:59|0.03635044
20:21:00|0.03635044
20:21:01|0.03635044
20:21:02|0.03635044
20:21:03|0.03635044
20:21:05|0.03635044
20:21:07|0.03635044
20:21:07|0.03635044
20:21:08|0.03635044
20:21:09|0.03635044
20:21:11|0.03635044
20:21:13|0.03635048
20:21:13|0.03635048
20:21:14|0.03635048
20:21:15|0.03635044
20:21:16|0.03635044
20:21:17|0.03635044
20:21:19|0.03635044
20:21:20|0.03635044
20:21:21|0.0364076
20:21:22|0.03635957
20:21:23|0.03635957
20:21:23|0.03635957
20:21:25|0.03635957
20:21:26|0.03635957
20:21:27|0.03635957
20:21:28|0.03635957
20:21:29|0.03644506
20:21:30|0.03644506
20:21:31|0.03644506
20:21:32|0.03637981
20:21:32|0.03637981
20:21:34|0.03644506
20:21:35|0.03644506
20:21:36|0.03644506
20:21:37|0.03644506
20:21:37|0.03644506
20:21:39|0.03644506
20:21:40|0.03644506
20:21:41|0.03637981
20:21:42|0.03637981
20:21:42|0.03637981
20:21:45|0.03637982
20:21:45|0.03637982
20:21:46|0.03637982
20:21:47|0.03637982
20:21:48|0.03637982
20:21:50|0.03637982
20:21:50|0.0364243
20:21:52|0.0364243
20:21:53|0.0364243
20:21:54|0.0364243
20:21:55|0.0364243
20:21:56|0.03638686
20:21:56|0.03638686
20:21:58|0.03638686
20:22:00|0.03638686
20:22:00|0.03638686
20:22:02|0.03638686
20:22:02|0.03638686
20:22:03|0.03638686
20:22:05|0.03638686
20:22:06|0.0364243
20:22:07|0.0364243
20:22:08|0.0364243
20:22:09|0.0364243
20:22:10|0.0364243
20:22:11|0.0364243
20:22:11|0.0364243
20:22:13|0.0364243
20:22:13|0.0364243
20:22:15|0.0364243
20:22:16|0.0364243
20:22:17|0.0364243
20:22:19|0.0364243
20:22:20|0.0364243
20:22:21|0.0364243
20:22:22|0.0364243
20:22:23|0.0364243
20:22:24|0.0364243
20:22:25|0.0364243
20:22:26|0.0364243
20:22:27|0.0364243
20:22:28|0.0364243
20:22:28|0.0364243
20:22:29|0.0364243
20:22:31|0.0364243
20:22:32|0.0364243
20:22:33|0.03639759
20:22:34|0.03639759
20:22:35|0.03639759
20:22:36|0.03639759
20:22:37|0.03639759
20:22:38|0.0364453
20:22:39|0.0364023
20:22:40|0.0364023
20:22:41|0.0364023
20:22:42|0.03645549
20:22:43|0.03642431
20:22:44|0.03642431
20:22:45|0.03645549
20:22:45|0.03649999
20:22:46|0.03649999
20:22:48|0.03649999
20:22:48|0.03649999
20:22:51|0.03644192
20:22:51|0.0364621
20:22:52|0.03641099
20:22:53|0.03645548
20:22:54|0.03645548
20:22:55|0.03645548
20:22:57|0.03645548
20:22:58|0.03641442
20:22:58|0.03641442
20:23:01|0.03640391
20:23:01|0.03640391
20:23:02|0.03640391
20:23:03|0.03640391
20:23:04|0.03640391
20:23:05|0.03645549
20:23:06|0.03645549
20:23:07|0.03645549
20:23:08|0.03645549
20:23:09|0.03645549
20:23:10|0.03645549
20:23:11|0.03645549
20:23:12|0.03645549
20:23:13|0.03645549
20:23:14|0.03645549
20:23:15|0.03645549
20:23:16|0.03645549
20:23:18|0.03640799
20:23:19|0.03640799
20:23:20|0.03640799
20:23:21|0.03640799
20:23:21|0.03641045
20:23:22|0.03641045
20:23:23|0.03641045
20:23:25|0.03641045
20:23:26|0.03641045
20:23:27|0.03641029
20:23:28|0.03641029
20:23:28|0.03641064
20:23:29|0.03641064
20:23:31|0.03641064
20:23:31|0.03641064
20:23:32|0.03641064
20:23:34|0.03641064
20:23:35|0.03641365
20:23:36|0.03641365
20:23:37|0.03641365
20:23:38|0.03641365
20:23:39|0.036408
20:23:40|0.03641365
20:23:41|0.0364106
20:23:42|0.0364106
20:23:43|0.0364106
20:23:43|0.0364106
20:23:45|0.03640799
20:23:46|0.03638696
20:23:46|0.03640391
20:23:47|0.03638094
20:23:49|0.03638094
20:23:50|0.03637981
20:23:51|0.03637981
20:23:51|0.03637981
20:23:52|0.03637981
20:23:54|0.03637981
20:23:54|0.03637981
20:23:55|0.03637981
20:23:57|0.03637981
20:23:58|0.0364
20:23:59|0.0364
20:24:00|0.03637982
20:24:00|0.03637982
20:24:03|0.03637982
20:24:04|0.03637982
20:24:06|0.03637982
20:24:07|0.03637982
20:24:07|0.03637982
20:24:10|0.03637981
20:24:10|0.03637981
20:24:11|0.03637981
20:24:12|0.03637981
20:24:13|0.03637981
20:24:14|0.03637981
20:24:16|0.03637981
20:24:17|0.03637981
20:24:17|0.03637981
20:24:19|0.03637981
20:24:20|0.03637981
20:24:22|0.03637981
20:24:23|0.03637981
20:24:24|0.03637981
20:24:25|0.03637981
20:24:27|0.03637981
20:24:27|0.03637981
20:24:28|0.03637982
20:24:29|0.03637982
20:24:30|0.03637982
20:24:31|0.03637982
20:24:32|0.03637982
20:24:33|0.03637982
20:24:34|0.03637982
20:24:35|0.03637982
20:24:36|0.03637981
20:24:37|0.03637981
20:24:38|0.03637981
20:24:39|0.03637981
20:24:40|0.03637981
20:24:41|0.03637982
20:24:42|0.03637982
20:24:43|0.03637981
20:24:44|0.03637981
20:24:45|0.03637981
20:24:47|0.03637981
20:24:48|0.03637981
20:24:49|0.03637981
20:24:49|0.03637981
20:24:51|0.03637981
20:24:51|0.03637981
20:24:53|0.03637981
20:24:55|0.03639751
20:24:55|0.03639751
20:24:56|0.03632197
20:24:57|0.03632197
20:24:58|0.03632197
20:24:59|0.03632197
20:25:00|0.03632197
20:25:02|0.03632197
20:25:04|0.03637141
20:25:04|0.03637141
20:25:05|0.03637141
20:25:07|0.03638394
20:25:08|0.03637163
20:25:09|0.03637163
20:25:10|0.03637163
20:25:11|0.03637163
20:25:12|0.03637163
20:25:14|0.03637141
20:25:14|0.03637141
20:25:15|0.03637141
20:25:16|0.03637141
20:25:17|0.03637141
20:25:18|0.03637141
20:25:19|0.03637141
20:25:21|0.03640255
20:25:22|0.03640255
20:25:23|0.03640255
20:25:23|0.03640255
20:25:24|0.03640255
20:25:26|0.03640255
20:25:26|0.03640255
20:25:28|0.03640799
20:25:29|0.03640799
20:25:30|0.03640799
20:25:31|0.03640799
20:25:32|0.03641203
20:25:34|0.03641203
20:25:34|0.03641203
20:25:35|0.03640255
20:25:36|0.03640255
20:25:37|0.03640255
20:25:38|0.03640255
20:25:39|0.03640255
20:25:40|0.03640255
20:25:41|0.03640255
20:25:42|0.03640255
20:25:43|0.03640255
20:25:45|0.03640255
20:25:46|0.03640255
20:25:46|0.03640255
20:25:48|0.03637142
20:25:49|0.03637142
20:25:50|0.03637142
20:25:50|0.03637142
20:25:52|0.03637142
20:25:52|0.0364113
20:25:53|0.0364113
20:25:54|0.0364113
20:25:57|0.0364113
20:25:57|0.0364113
20:25:58|0.03637142
20:25:59|0.03637142
20:26:00|0.03640007
20:26:01|0.03644972
20:26:03|0.03644972
20:26:04|0.03644972
20:26:05|0.03644972
20:26:06|0.03644972
20:26:08|0.03644972
20:26:08|0.03644972
20:26:10|0.03644972
20:26:11|0.03644972
20:26:12|0.03644972
20:26:13|0.03644972
20:26:14|0.03644972
20:26:15|0.03644972
20:26:16|0.03650122
20:26:17|0.03650122
20:26:18|0.03650122
20:26:19|0.03650122
20:26:20|0.03650122
20:26:21|0.03650122
20:26:22|0.03643083
20:26:23|0.03643083
20:26:24|0.03643083
20:26:25|0.03643083
20:26:26|0.03643083
20:26:27|0.03643083
20:26:28|0.03643083
20:26:29|0.03643083
20:26:30|0.03643083
20:26:31|0.03643083
20:26:32|0.03643083
20:26:33|0.03643083
20:26:34|0.03643083
20:26:35|0.03643083
20:26:36|0.03643083
20:26:37|0.03651773
20:26:38|0.03657464
20:26:39|0.03658791
20:26:40|0.03654763
20:26:41|0.0365879
20:26:42|0.0365879
20:26:43|0.0365879
20:26:45|0.0365558
20:26:46|0.03663893
20:26:47|0.03663893
20:26:48|0.03663893
20:26:49|0.03663893
20:26:49|0.03657047
20:26:50|0.03657047
20:26:52|0.03657047
20:26:53|0.03663893
20:26:54|0.03655881
20:26:55|0.03655882
20:26:56|0.03653112
20:26:57|0.03653112
20:26:58|0.03653112
20:26:59|0.03653112
20:27:00|0.03653112
20:27:01|0.03653112
20:27:02|0.03653112
20:27:03|0.03653112
20:27:04|0.03653579
20:27:05|0.03653579
20:27:06|0.03653579
20:27:07|0.03653579
20:27:08|0.03653579
20:27:10|0.03653579
20:27:10|0.03653579
20:27:12|0.03653579
20:27:13|0.03653579
20:27:14|0.03653579
20:27:15|0.03653579
20:27:15|0.0366
20:27:17|0.03660024
20:27:18|0.03660024
20:27:19|0.0366
20:27:20|0.03663
20:27:21|0.03663
20:27:22|0.03661809
20:27:24|0.03661809
20:27:25|0.03661809
20:27:26|0.03661809
20:27:28|0.03661809
20:27:29|0.03660024
20:27:29|0.03660024
20:27:31|0.03660024
20:27:32|0.03660024
20:27:33|0.03660024
20:27:34|0.03661809
20:27:35|0.03661809
20:27:36|0.03661809
20:27:37|0.03651576
20:27:38|0.03659657
20:27:39|0.03651266
20:27:40|0.03651266
20:27:41|0.0365
20:27:42|0.0365
20:27:43|0.0365403
20:27:44|0.0365403
20:27:45|0.0365403
20:27:46|0.0365403
20:27:47|0.03658972
20:27:48|0.0364453
20:27:49|0.03649981
20:27:50|0.03649981
20:27:51|0.03645139
20:27:52|0.03645139
20:27:53|0.03649973
20:27:54|0.03649973
20:27:55|0.03649973
20:27:56|0.03649918
20:27:57|0.03649935
20:27:58|0.03649935
20:27:59|0.03649935
20:28:00|0.03649935
20:28:01|0.03649935
20:28:02|0.03649935
20:28:04|0.03644531
20:28:05|0.03649918
20:28:06|0.03649918
20:28:07|0.03649936
20:28:08|0.03649936
20:28:10|0.03649936
20:28:11|0.03649936
20:28:12|0.03649936
20:28:13|0.03649936
20:28:14|0.03649936
20:28:15|0.03649936
20:28:16|0.03649918
20:28:17|0.03649918
20:28:18|0.03649918
20:28:19|0.03649918
20:28:20|0.03645
20:28:22|0.03645
20:28:22|0.03645
20:28:24|0.03649917
20:28:25|0.03645
20:28:26|0.03645
20:28:27|0.03645
20:28:27|0.03645
20:28:28|0.03645
20:28:29|0.03645
20:28:30|0.03644533
20:28:31|0.03644533
20:28:33|0.03644533
20:28:33|0.03644533
20:28:35|0.03644533
20:28:35|0.03644533
20:28:37|0.03644533
20:28:37|0.03648356
20:28:38|0.03644152
20:28:39|0.03648357
20:28:41|0.03648357
20:28:42|0.03648357
20:28:43|0.03648357
20:28:44|0.03648357
20:28:45|0.03648357
20:28:46|0.03648357
20:28:47|0.03648357
20:28:49|0.03643226
20:28:50|0.03643226
20:28:50|0.03643226
20:28:51|0.03643226
20:28:52|0.03643226
20:28:54|0.03643226
20:28:55|0.03643226
20:28:55|0.03643226
20:28:57|0.03643226
20:28:58|0.03643226
20:28:58|0.03643226
20:28:59|0.03643226
20:29:00|0.03643226
20:29:01|0.03643226
20:29:03|0.03643226
20:29:03|0.03643226
20:29:04|0.03643226
20:29:06|0.03643226
20:29:06|0.03643226
20:29:07|0.03643226
20:29:08|0.03643226
20:29:09|0.03643226
20:29:10|0.03643226
20:29:12|0.03643226
20:29:14|0.03643226
20:29:15|0.03643226
20:29:16|0.03643226
20:29:18|0.03643226
20:29:19|0.03643226
20:29:19|0.03646046
20:29:21|0.03646046
20:29:21|0.03648357
20:29:22|0.03648357
20:29:24|0.03648357
20:29:25|0.03648357
20:29:26|0.03648357
20:29:27|0.03648357
20:29:28|0.03648357
20:29:29|0.03648357
20:29:30|0.03648357
20:29:31|0.03648357
20:29:32|0.03648357
20:29:33|0.03648357
20:29:34|0.03648357
20:29:35|0.03648357
20:29:36|0.03648357
20:29:37|0.03648357
20:29:38|0.03648357
20:29:39|0.03648357
20:29:40|0.03648357
20:29:41|0.03648357
20:29:42|0.03648357
20:29:43|0.03648357
20:29:44|0.03648357
20:29:45|0.03648357
20:29:46|0.03648357
20:29:47|0.03648357
20:29:48|0.03645
20:29:50|0.03645
20:29:50|0.03645
20:29:51|0.03645
20:29:52|0.03648357
20:29:53|0.03648357
20:29:54|0.03648357
20:29:56|0.03648357
20:29:56|0.03648357
20:29:57|0.03648357
20:29:59|0.03648357
20:29:59|0.03648357
20:30:00|0.03648357
20:30:02|0.03648357
20:30:03|0.03648357
20:30:04|0.03648357
20:30:05|0.03648
20:30:06|0.03648
20:30:08|0.03648
20:30:09|0.03648
20:30:11|0.03648
20:30:12|0.03648
20:30:13|0.03648
20:30:13|0.03648
20:30:15|0.03648
20:30:16|0.0364303
20:30:17|0.0364303
20:30:18|0.0364303
20:30:20|0.0364303
20:30:20|0.03648
20:30:22|0.03648
20:30:23|0.03648
20:30:25|0.03648
20:30:25|0.03648
20:30:26|0.03648
20:30:27|0.03643031
20:30:29|0.03643031
20:30:29|0.03642
20:30:30|0.03642
20:30:31|0.03642
20:30:32|0.0364744
20:30:33|0.0364744
20:30:35|0.03641732
20:30:36|0.03641732
20:30:38|0.03641732
20:30:38|0.03641732
20:30:39|0.03641732
20:30:40|0.03641732
20:30:41|0.03641732
20:30:42|0.03641732
20:30:43|0.03641732
20:30:44|0.03644461
20:30:45|0.03644461
20:30:46|0.03644461
20:30:47|0.03641732
20:30:49|0.03641732
20:30:50|0.03641732
20:30:51|0.03641732
20:30:52|0.03641732
20:30:52|0.03641732
20:30:53|0.03641732
20:30:55|0.03641732
20:30:55|0.03642488
20:30:57|0.03642488
20:30:58|0.03642488
20:30:59|0.03642488
20:31:00|0.03642488
20:31:01|0.03642488
20:31:02|0.03642488
20:31:03|0.03642488
20:31:04|0.03640255
20:31:05|0.03637141
20:31:06|0.03637141
20:31:06|0.03637141
20:31:08|0.03637141
20:31:10|0.03637141
20:31:10|0.03637141
20:31:11|0.03637141
20:31:12|0.03637141
20:31:13|0.03637141
20:31:14|0.03635866
20:31:15|0.0364039
20:31:16|0.0364039
20:31:17|0.0364039
20:31:18|0.0364039
20:31:19|0.0364039
20:31:20|0.0364166
20:31:21|0.0364166
20:31:22|0.03640323
20:31:23|0.03640323
20:31:25|0.03640323
20:31:27|0.0363895
20:31:27|0.0363895
20:31:28|0.0363895
20:31:30|0.0363895
20:31:31|0.0363895
20:31:32|0.03637139
20:31:33|0.03637139
20:31:34|0.03634967
20:31:35|0.03634999
20:31:36|0.03633924
20:31:37|0.03633924
20:31:38|0.03633924
20:31:39|0.03633924
20:31:40|0.03633924
20:31:41|0.03637138
20:31:42|0.03637138
20:31:43|0.03637138
20:31:44|0.03633925
20:31:45|0.03633925
20:31:46|0.03633925
20:31:47|0.03633925
20:31:48|0.03633924
20:31:49|0.03633924
20:31:50|0.03633924
20:31:51|0.03633924
20:31:53|0.0363713
20:31:53|0.0363713
20:31:54|0.0363713
20:31:55|0.0363713
20:31:56|0.03635784
20:31:57|0.03635784
20:31:58|0.03635784
20:31:59|0.03635784
20:32:00|0.03635784
20:32:01|0.03633886
20:32:02|0.03633886
20:32:03|0.03633886
20:32:04|0.03633886
20:32:05|0.03633886
20:32:06|0.03633886
20:32:07|0.0363579
20:32:09|0.03637141
20:32:10|0.03637141
20:32:11|0.03637141
20:32:13|0.03637141
20:32:14|0.03637141
20:32:15|0.03637141
20:32:17|0.03637141
20:32:18|0.03637141
20:32:20|0.03637141
20:32:20|0.03637141
20:32:21|0.03637141
20:32:22|0.03637141
20:32:23|0.03637141
20:32:24|0.03637141
20:32:26|0.03640349
20:32:27|0.03640349
20:32:28|0.03640349
20:32:29|0.03640349
20:32:30|0.03640349
20:32:31|0.03640349
20:32:32|0.03640349
20:32:33|0.03640349
20:32:34|0.03640349
20:32:35|0.03640349
20:32:36|0.03640349
20:32:37|0.03640349
20:32:38|0.03639999
20:32:39|0.03639999
20:32:40|0.0364
20:32:41|0.03640971
20:32:42|0.03640971
20:32:43|0.03640002
20:32:44|0.0364
20:32:45|0.0364
20:32:46|0.0364
20:32:47|0.03639998
20:32:48|0.03639998
20:32:49|0.03639998
20:32:50|0.03639998
20:32:51|0.03639998
20:32:52|0.03639997
20:32:53|0.03639997
20:32:54|0.03639997
20:32:55|0.03633907
20:32:56|0.03633907
20:32:57|0.03633907
20:32:58|0.03633907
20:32:59|0.03633886
20:33:00|0.03633886
20:33:01|0.03633886
20:33:02|0.03633886
20:33:03|0.03633886
20:33:04|0.03633886
20:33:05|0.03631416
20:33:06|0.03631416
20:33:07|0.03631416
20:33:08|0.03631416
20:33:09|0.03631416
20:33:10|0.03632123
20:33:11|0.03632123
20:33:12|0.03632123
20:33:14|0.03631694
20:33:15|0.03631912
20:33:16|0.03631912
20:33:18|0.03633886
20:33:19|0.03630228
20:33:20|0.0363
20:33:21|0.0363
20:33:22|0.0363
20:33:23|0.0363
20:33:24|0.0363
20:33:25|0.0363
20:33:26|0.03630097
20:33:27|0.03630098
20:33:28|0.03630098
20:33:29|0.03630098
20:33:30|0.03630098
20:33:31|0.03630098
20:33:32|0.03630098
20:33:33|0.0363
20:33:34|0.03628166
20:33:35|0.03628166
20:33:36|0.03630098
20:33:37|0.03630098
20:33:38|0.03630096
20:33:39|0.03630096
20:33:40|0.03630096
20:33:41|0.03630096
20:33:42|0.03630096
20:33:43|0.03630096
20:33:44|0.03630096
20:33:45|0.03630096
20:33:47|0.03630096
20:33:47|0.03630096
20:33:48|0.03630096
20:33:50|0.03630096
20:33:51|0.03630096
20:33:52|0.03630096
20:33:53|0.03630096
20:33:54|0.03630096
20:33:56|0.03630096
20:33:57|0.03630096
20:33:58|0.03630096
20:33:59|0.03630096
20:34:00|0.03630096
20:34:00|0.03630096
20:34:01|0.03630096
20:34:02|0.03630096
20:34:03|0.03630096
20:34:04|0.03627524
20:34:06|0.03627524
20:34:07|0.03627524
20:34:07|0.03627524
20:34:08|0.03627523
20:34:10|0.03627524
20:34:11|0.03627524
20:34:12|0.03627524
20:34:14|0.03627524
20:34:14|0.03627524
20:34:16|0.03627524
20:34:17|0.03627524
20:34:18|0.03626912
20:34:20|0.03626912
20:34:20|0.03626912
20:34:21|0.03627524
20:34:23|0.03627524
20:34:24|0.03627524
20:34:25|0.03627524
20:34:26|0.03624918
20:34:27|0.03624918
20:34:28|0.03627524
20:34:29|0.03627524
20:34:30|0.03627524
20:34:31|0.03627524
20:34:32|0.03627524
20:34:33|0.03627524
20:34:34|0.03627524
20:34:35|0.03627524
20:34:36|0.03627524
20:34:37|0.03625
20:34:38|0.03625
20:34:40|0.03624919
20:34:41|0.03624919
20:34:42|0.03624919
20:34:42|0.03624919
20:34:43|0.03624919
20:34:44|0.03624919
20:34:46|0.03624919
20:34:47|0.03624919
20:34:47|0.03621792
20:34:49|0.03621792
20:34:50|0.03624919
20:34:51|0.03624919
20:34:52|0.03624919
20:34:53|0.03624919
20:34:54|0.03624919
20:34:55|0.03624919
20:34:56|0.03624919
20:34:57|0.03624919
20:34:58|0.03624919
20:34:59|0.03624919
20:35:00|0.03624919
20:35:01|0.03624919
20:35:02|0.03624919
20:35:03|0.03624919
20:35:04|0.03621719
20:35:05|0.03621719
20:35:06|0.03621719
20:35:07|0.03621719
20:35:08|0.03624916
20:35:09|0.03624917
20:35:10|0.03624917
20:35:11|0.03621723
20:35:12|0.03621723
20:35:13|0.03621723
20:35:15|0.03627523
20:35:15|0.03624917
20:35:18|0.03627523
20:35:18|0.03627523
20:35:20|0.03627523
20:35:20|0.03627523
20:35:22|0.03627523
20:35:22|0.03627523
20:35:23|0.03627523
20:35:25|0.03627523
20:35:25|0.03627523
20:35:26|0.03627523
20:35:27|0.03627524
20:35:28|0.03627524
20:35:29|0.03627524
20:35:30|0.03627524
20:35:31|0.03627524
20:35:33|0.03627524
20:35:34|0.03627524
20:35:35|0.03627524
20:35:36|0.03627524
20:35:37|0.03627524
20:35:38|0.03627524
20:35:39|0.03627524
20:35:40|0.03627523
20:35:41|0.03627523
20:35:42|0.03627523
20:35:43|0.03625149
20:35:44|0.03625149
20:35:45|0.03623218
20:35:46|0.0362155
20:35:47|0.0362155
20:35:48|0.0362155
20:35:49|0.0362155
20:35:50|0.03624624
20:35:51|0.03624624
20:35:52|0.03624624
20:35:53|0.03624624
20:35:54|0.03624624
20:35:55|0.03624624
20:35:56|0.03624624
20:35:57|0.03624624
20:35:58|0.03624624
20:35:59|0.03624624
20:36:00|0.03624624
20:36:01|0.03624624
20:36:02|0.03624624
20:36:03|0.03624625
20:36:04|0.03624625
20:36:05|0.03624625
20:36:06|0.0362155
20:36:07|0.0362155
20:36:08|0.0362155
20:36:09|0.0362155
20:36:10|0.0362155
20:36:11|0.0362155
20:36:12|0.0362155
20:36:14|0.03623289
20:36:15|0.03623289
20:36:16|0.03623289
20:36:17|0.03623289
20:36:18|0.0362155
20:36:19|0.0362155
20:36:20|0.0362155
20:36:22|0.0362155
20:36:23|0.0362155
20:36:23|0.0362155
20:36:25|0.03621188
20:36:26|0.03619752
20:36:27|0.03618983
20:36:28|0.03618983
20:36:29|0.03618983
20:36:30|0.03618983
20:36:31|0.03618983
20:36:32|0.03615833
20:36:33|0.03615833
20:36:34|0.03615833
20:36:35|0.03615833
20:36:36|0.03615833
20:36:37|0.03615833
20:36:38|0.03620239
20:36:39|0.03621122
20:36:40|0.03621122
20:36:41|0.03615833
20:36:42|0.03621121
20:36:43|0.03615833
20:36:45|0.03615833
20:36:46|0.03615833
20:36:46|0.03615833
20:36:47|0.03615833
20:36:48|0.03615833
20:36:49|0.03615833
20:36:50|0.03621121
20:36:52|0.03621121
20:36:53|0.03621121
20:36:54|0.03621121
20:36:55|0.03621121
20:36:56|0.03621121
20:36:57|0.03621121
20:36:58|0.03621121
20:36:59|0.03621121
20:37:00|0.03621121
20:37:01|0.03621123
20:37:02|0.03621123
20:37:03|0.03621123
20:37:04|0.03621121
20:37:05|0.03621121
20:37:06|0.03621121
20:37:07|0.03621121
20:37:08|0.03622
20:37:09|0.03622
20:37:10|0.03622
20:37:11|0.03622
20:37:12|0.03622
20:37:13|0.03622
20:37:14|0.03622
20:37:16|0.03622
20:37:16|0.03622
20:37:17|0.03622
20:37:19|0.03622
20:37:20|0.03622
20:37:21|0.03621
20:37:22|0.03621
20:37:23|0.03621
20:37:24|0.03621
20:37:25|0.03621
20:37:26|0.03621
20:37:27|0.03617907
20:37:28|0.03617907
20:37:29|0.03620999
20:37:30|0.03617703
20:37:31|0.03617703
20:37:32|0.03617703
20:37:33|0.03617703
20:37:34|0.03617703
20:37:35|0.03617703
20:37:36|0.03617703
20:37:37|0.03617703
20:37:38|0.03617703
20:37:39|0.03617703
20:37:40|0.03615833
20:37:41|0.03615833
20:37:42|0.03615833
20:37:43|0.03615833
20:37:45|0.03615372
20:37:45|0.03615372
20:37:47|0.03611288
20:37:48|0.03611288
20:37:49|0.03611288
20:37:49|0.03611288
20:37:51|0.03611288
20:37:51|0.03611288
20:37:53|0.03611288
20:37:54|0.03611288
20:37:55|0.03611288
20:37:55|0.03614781
20:37:57|0.03614781
20:37:57|0.03614781
20:37:58|0.03614781
20:38:00|0.03614781
20:38:00|0.03614781
20:38:01|0.03614781
20:38:02|0.03611
20:38:03|0.03611
20:38:04|0.03611
20:38:05|0.036098
20:38:07|0.0361
20:38:07|0.03610523
20:38:08|0.03610523
20:38:10|0.03610523
20:38:11|0.03610523
20:38:12|0.03610523
20:38:12|0.03610523
20:38:14|0.03610523
20:38:15|0.03610523
20:38:15|0.0361
20:38:17|0.0361
20:38:18|0.0361
20:38:19|0.0361
20:38:21|0.0361
20:38:21|0.0361
20:38:23|0.0361
20:38:25|0.0361
20:38:26|0.0361
20:38:26|0.03610731
20:38:27|0.03614781
20:38:29|0.03614781
20:38:30|0.03614781
20:38:31|0.03610731
20:38:32|0.03610731
20:38:34|0.03610732
20:38:35|0.0361
20:38:36|0.0361
20:38:37|0.0361
20:38:38|0.03613017
20:38:39|0.03613017
20:38:40|0.0361
20:38:41|0.0361
20:38:42|0.03609966
20:38:43|0.03609966
20:38:44|0.03612533
20:38:45|0.0361
20:38:46|0.03608781
20:38:47|0.03608781
20:38:48|0.03608781
20:38:49|0.03608781
20:38:50|0.03608781
20:38:51|0.03608244
20:38:52|0.03608244
20:38:53|0.03608244
20:38:54|0.03608244
20:38:55|0.03608244
20:38:56|0.03608244
20:38:57|0.03609688
20:38:58|0.03608244
20:38:59|0.03608244
20:39:00|0.03605
20:39:01|0.03605
20:39:02|0.03605
20:39:03|0.03609438
20:39:04|0.03609812
20:39:06|0.03609812
20:39:07|0.03609812
20:39:07|0.03609812
20:39:09|0.03611235
20:39:10|0.03611235
20:39:11|0.03611235
20:39:12|0.03611235
20:39:13|0.03609966
20:39:14|0.03609966
20:39:15|0.03609966
20:39:17|0.03609966
20:39:17|0.03609966
20:39:19|0.03609966
20:39:20|0.03609644
20:39:22|0.03609644
20:39:22|0.03609644
20:39:24|0.03609644
20:39:25|0.03609644
20:39:26|0.03608244
20:39:27|0.03608244
20:39:28|0.03608244
20:39:29|0.03608244
20:39:30|0.03608244
20:39:31|0.03608244
20:39:32|0.03608244
20:39:33|0.03608244
20:39:34|0.03608244
20:39:35|0.03608237
20:39:36|0.03608237
20:39:37|0.03608237
20:39:38|0.03608237
20:39:39|0.03605056
20:39:40|0.03605056
20:39:41|0.03605056
20:39:42|0.03605056
20:39:43|0.03605056
20:39:45|0.03605056
20:39:46|0.03608217
20:39:47|0.03608217
20:39:47|0.03608217
20:39:48|0.03608217
20:39:49|0.03608217
20:39:50|0.03608243
20:39:51|0.03608243
20:39:52|0.03608243
20:39:53|0.03608243
20:39:54|0.03608243
20:39:55|0.03608243
20:39:56|0.03608243
20:39:57|0.03608243
20:39:58|0.03608243
20:39:59|0.03608243
20:40:00|0.03608243
20:40:01|0.03608243
20:40:02|0.036082
20:40:04|0.03608211
20:40:04|0.03605056
20:40:06|0.03608243
20:40:07|0.03608243
20:40:09|0.03608243
20:40:09|0.03608243
20:40:10|0.03608243
20:40:11|0.03608243
20:40:13|0.03608243
20:40:13|0.03608243
20:40:15|0.03608243
20:40:15|0.03608243
20:40:17|0.03608243
20:40:19|0.03608243
20:40:20|0.03608243
20:40:22|0.03608243
20:40:23|0.03608243
20:40:24|0.03608243
20:40:24|0.03608243
20:40:25|0.03608243
20:40:26|0.03608243
20:40:27|0.03608243
20:40:28|0.03608243
20:40:30|0.03608195
20:40:30|0.03608195
20:40:31|0.03608195
20:40:32|0.03608195
20:40:33|0.0360302
20:40:35|0.0360302
20:40:35|0.03611234
20:40:36|0.03611234
20:40:37|0.03611234
20:40:39|0.03611234
20:40:39|0.03611234
20:40:40|0.03611234
20:40:41|0.03611234
20:40:43|0.03608246
20:40:43|0.03608246
20:40:45|0.03608246
20:40:45|0.03608246
20:40:46|0.03608246
20:40:48|0.03608248
20:40:48|0.03608248
20:40:49|0.03608248
20:40:51|0.03608248
20:40:52|0.03608248
20:40:53|0.03608248
20:40:54|0.03608248
20:40:55|0.03611837
20:40:56|0.03611837
20:40:57|0.03608248
20:40:58|0.03608248
20:40:59|0.03608248
20:41:00|0.03608248
20:41:01|0.03611568
20:41:02|0.03611568
20:41:03|0.03612018
20:41:04|0.03612019
20:41:05|0.03612025
20:41:06|0.03612025
20:41:07|0.03612025
20:41:08|0.03612025
20:41:09|0.03612025
20:41:10|0.03612025
20:41:11|0.03612025
20:41:12|0.03612025
20:41:13|0.03609
20:41:14|0.03609
20:41:15|0.03609
20:41:16|0.03609
20:41:17|0.03609
20:41:19|0.03609
20:41:20|0.03609
20:41:21|0.03609
20:41:22|0.03609001
20:41:24|0.03609
20:41:25|0.03609
20:41:26|0.03609
20:41:27|0.03609
20:41:28|0.03609
20:41:29|0.03608243
20:41:30|0.03608243
20:41:31|0.03608249
20:41:32|0.03608249
20:41:33|0.03608249
20:41:34|0.03608249
20:41:35|0.03608249
20:41:36|0.03608249
20:41:37|0.03608249
20:41:39|0.03608243
20:41:40|0.03608243
20:41:40|0.03608249
20:41:41|0.03608249
20:41:42|0.03608249
20:41:43|0.03608249
20:41:45|0.03605058
20:41:46|0.03605058
20:41:47|0.03605058
20:41:48|0.03605058
20:41:49|0.03605058
20:41:50|0.03605058
20:41:51|0.03605058
20:41:52|0.03605058
20:41:53|0.03608195
20:41:54|0.03608195
20:41:55|0.03608195
20:41:56|0.03608195
20:41:57|0.03608195
20:41:58|0.03608195
20:42:00|0.03605058
20:42:01|0.03608702
20:42:02|0.03608702
20:42:03|0.03608702
20:42:04|0.03608702
20:42:05|0.03608702
20:42:06|0.03608702
20:42:07|0.03608702
20:42:08|0.03608702
20:42:09|0.03608702
20:42:10|0.03605058
20:42:11|0.03608189
20:42:12|0.03608189
20:42:13|0.03605059
20:42:14|0.03605059
20:42:15|0.03605059
20:42:16|0.03605059
20:42:17|0.03605059
20:42:18|0.03605059
20:42:19|0.03608726
20:42:20|0.03608726
20:42:22|0.03608726
20:42:22|0.036056
20:42:23|0.03605058
20:42:24|0.03605058
20:42:26|0.03605058
20:42:26|0.03605058
20:42:28|0.03605058
20:42:29|0.03605058
20:42:29|0.03605058
20:42:30|0.03605058
20:42:32|0.03605058
20:42:33|0.03605058
20:42:33|0.03605949
20:42:34|0.03605949
20:42:35|0.03605059
20:42:37|0.03605059
20:42:38|0.03605059
20:42:39|0.03605949
20:42:40|0.03605059
20:42:41|0.03605059
20:42:41|0.03605059
20:42:42|0.03605059
20:42:43|0.03605058
20:42:44|0.03605058
20:42:46|0.03605058
20:42:47|0.03605058
20:42:48|0.03605059
20:42:49|0.03605059
20:42:50|0.03605059
20:42:51|0.03605897
20:42:52|0.03605059
20:42:53|0.03605059
20:42:54|0.03605897
20:42:55|0.03605897
20:42:56|0.03605897
20:42:57|0.03605897
20:42:59|0.03605897
20:43:00|0.03605897
20:43:01|0.03605897
20:43:02|0.03605897
20:43:03|0.03605897
20:43:04|0.03605897
20:43:05|0.03605897
20:43:06|0.03605897
20:43:07|0.03605897
20:43:08|0.03605897
20:43:09|0.03605897
20:43:10|0.03605897
20:43:11|0.03605897
20:43:12|0.03605897
20:43:13|0.03605897
20:43:14|0.03605897
20:43:15|0.03605059
20:43:17|0.03605059
20:43:18|0.03605897
20:43:19|0.03607941
20:43:20|0.03608
20:43:21|0.03608
20:43:23|0.03608
20:43:24|0.03608
20:43:24|0.03605061
20:43:26|0.03607999
20:43:27|0.03607999
20:43:28|0.03607999
20:43:29|0.03607946
20:43:30|0.03607946
20:43:31|0.03607946
20:43:32|0.03607946
20:43:33|0.0360506
20:43:34|0.0360506
20:43:35|0.0360506
20:43:36|0.0360506
20:43:38|0.0360506
20:43:38|0.0360506
20:43:40|0.0360506
20:43:40|0.0360506
20:43:41|0.0360506
20:43:42|0.0360506
20:43:43|0.0360506
20:43:45|0.0360506
20:43:47|0.03605061
20:43:48|0.03605061
20:43:48|0.03605897
20:43:50|0.03605897
20:43:51|0.03605061
20:43:52|0.03605061
20:43:52|0.03605061
20:43:53|0.03605061
20:43:54|0.03605061
20:43:55|0.03605061
20:43:57|0.03605897
20:43:57|0.03605897
20:43:58|0.03605897
20:43:59|0.03605061
20:44:01|0.03605061
20:44:02|0.03605061
20:44:03|0.03605061
20:44:05|0.03605061
20:44:05|0.03605061
20:44:07|0.03605061
20:44:07|0.03602899
20:44:09|0.03602899
20:44:09|0.03602899
20:44:11|0.03602899
20:44:11|0.03602899
20:44:13|0.03602899
20:44:14|0.03602899
20:44:14|0.03602899
20:44:15|0.03602899
20:44:16|0.03602899
20:44:17|0.03602899
20:44:19|0.03602892
20:44:19|0.03602892
20:44:20|0.03602892
20:44:22|0.03602892
20:44:24|0.03601239
20:44:25|0.03601239
20:44:26|0.03601239
20:44:27|0.03601239
20:44:28|0.03601301
20:44:29|0.03601301
20:44:30|0.03601301
20:44:31|0.03601301
20:44:32|0.03601302
20:44:33|0.03601302
20:44:34|0.03601302
20:44:35|0.0360449
20:44:36|0.0360449
20:44:38|0.03601304
20:44:39|0.03601304
20:44:40|0.03601304
20:44:41|0.03601302
20:44:42|0.03601302
20:44:43|0.03601302
20:44:44|0.03601302
20:44:46|0.03601302
20:44:47|0.03601302
20:44:48|0.0360449
20:44:49|0.0360449
20:44:50|0.03601306
20:44:51|0.03601306
20:44:52|0.03601306
20:44:53|0.03601306
20:44:54|0.03601306
20:44:55|0.03601306
20:44:56|0.03601306
20:44:57|0.0360449
20:44:58|0.0360449
20:44:59|0.0360449
20:45:01|0.0360449
20:45:02|0.03601304
20:45:03|0.03601304
20:45:04|0.03601238
20:45:05|0.03601238
20:45:06|0.03603334
20:45:07|0.03603334
20:45:09|0.03603334
20:45:10|0.0360449
20:45:11|0.0360449
20:45:12|0.0360449
20:45:13|0.0360449
20:45:14|0.03601309
20:45:15|0.03601309
20:45:16|0.0360131
20:45:17|0.03601311
20:45:18|0.03601311
20:45:20|0.03603334
20:45:20|0.03603334
20:45:21|0.03603334
20:45:23|0.03605061
20:45:24|0.03605897
20:45:25|0.03605897
20:45:27|0.03605897
20:45:28|0.03605897
20:45:29|0.03605897
20:45:30|0.03607649
20:45:32|0.03607649
20:45:33|0.03607649
20:45:33|0.03607649
20:45:34|0.03607649
20:45:35|0.03607649
20:45:37|0.03607649
20:45:38|0.03607649
20:45:39|0.03607649
20:45:41|0.036021
20:45:41|0.036021
20:45:43|0.036021
20:45:44|0.036021
20:45:44|0.036021
20:45:45|0.03605808
20:45:47|0.03605808
20:45:47|0.03605808
20:45:49|0.03605808
20:45:49|0.03605808
20:45:51|0.03605808
20:45:52|0.03605808
20:45:52|0.03605808
20:45:53|0.03605808
20:45:54|0.03605808
20:45:56|0.03605808
20:45:56|0.03605808
20:45:58|0.03605808
20:45:58|0.03605808
20:45:59|0.03605808
20:46:00|0.03605808
20:46:01|0.03605897
20:46:02|0.03605897
20:46:04|0.03605897
20:46:04|0.03605897
20:46:05|0.03606
20:46:07|0.03605
20:46:07|0.03605
20:46:09|0.03605
20:46:09|0.03605
20:46:11|0.03605
20:46:12|0.03605
20:46:13|0.03605
20:46:13|0.03605
20:46:15|0.03605
20:46:16|0.03605
20:46:17|0.03605
20:46:17|0.03605
20:46:18|0.03605
20:46:19|0.03605
20:46:20|0.03605001
20:46:22|0.03605
20:46:22|0.03605
20:46:24|0.03605
20:46:25|0.03605
20:46:26|0.03605
20:46:27|0.03605002
20:46:29|0.03605002
20:46:30|0.03605002
20:46:31|0.03605002
20:46:32|0.03605002
20:46:33|0.03605002
20:46:35|0.03605002
20:46:37|0.03605002
20:46:38|0.03605002
20:46:38|0.03605002
20:46:40|0.03606735
20:46:42|0.03605003
20:46:42|0.03605003
20:46:43|0.03605003
20:46:45|0.03605003
20:46:46|0.03605003
20:46:47|0.03605003
20:46:48|0.03605003
20:46:49|0.03605003
20:46:50|0.03601501
20:46:50|0.03601501
20:46:52|0.03601501
20:46:53|0.03605003
20:46:54|0.03601318
20:46:55|0.03605596
20:46:56|0.03605596
20:46:56|0.03605596
20:46:57|0.03605596
20:47:00|0.03605003
20:47:00|0.03605003
20:47:01|0.03605003
20:47:02|0.03605003
20:47:03|0.03601502
20:47:04|0.03601502
20:47:05|0.03601502
20:47:06|0.03603
20:47:07|0.03601503
20:47:08|0.03601503
20:47:09|0.03601503
20:47:10|0.03601503
20:47:11|0.03601503
20:47:12|0.03601503
20:47:14|0.0360902
20:47:15|0.0360902
20:47:16|0.03602559
20:47:17|0.03602559
20:47:18|0.03602559
20:47:19|0.03602559
20:47:20|0.03602559
20:47:21|0.03602559
20:47:22|0.03602559
20:47:23|0.03602559
20:47:24|0.03602559
20:47:25|0.03602559
20:47:27|0.03606295
20:47:27|0.03609166
20:47:29|0.03609166
20:47:30|0.03609166
20:47:31|0.03609166
20:47:32|0.03609442
20:47:33|0.03609442
20:47:34|0.03604555
20:47:36|0.03604555
20:47:36|0.03604555
20:47:38|0.03608707
20:47:38|0.03608707
20:47:40|0.03608707
20:47:41|0.0360639
20:47:42|0.0360639
20:47:43|0.0360639
20:47:43|0.0360639
20:47:45|0.0360639
20:47:46|0.0360639
20:47:46|0.0360639
20:47:48|0.0360639
20:47:49|0.0360639
20:47:50|0.0360639
20:47:51|0.0360639
20:47:53|0.0360639
20:47:53|0.0360639
20:47:55|0.0360639
20:47:56|0.0360639
20:47:57|0.0360639
20:47:58|0.0360639
20:47:58|0.03606799
20:48:00|0.03606799
20:48:00|0.03606799
20:48:02|0.03606799
20:48:03|0.03606799
20:48:04|0.03606799
20:48:04|0.03606922
20:48:05|0.03606922
20:48:07|0.03605692
20:48:08|0.03605692
20:48:09|0.03605692
20:48:10|0.03605692
20:48:11|0.03605692
20:48:12|0.03605692
20:48:14|0.03605692
20:48:14|0.03605692
20:48:15|0.03605692
20:48:16|0.03602634
20:48:17|0.03602634
20:48:18|0.03602634
20:48:19|0.03606922
20:48:20|0.03606922
20:48:21|0.03606922
20:48:22|0.03606922
20:48:23|0.03606922
20:48:24|0.03606922
20:48:26|0.03606922
20:48:28|0.03606922
20:48:28|0.03606922
20:48:29|0.03606922
20:48:30|0.03606922
20:48:32|0.03606802
20:48:33|0.03606802
20:48:34|0.03606802
20:48:35|0.03606802
20:48:36|0.03606802
20:48:36|0.03606802
20:48:38|0.03606802
20:48:39|0.03606802
20:48:40|0.03606802
20:48:41|0.03606802
20:48:42|0.03606802
20:48:43|0.03606802
20:48:44|0.03606802
20:48:45|0.03606922
20:48:45|0.03606922
20:48:46|0.03606922
20:48:49|0.03606922
20:48:49|0.0361
20:48:51|0.0361
20:48:53|0.0361
20:48:53|0.0361
20:48:54|0.0361
20:48:55|0.0361
20:48:56|0.0361
20:48:57|0.0361
20:48:58|0.0361
20:48:59|0.03615688
20:49:00|0.03615688
20:49:02|0.03615659
20:49:04|0.03615659
20:49:04|0.03615659
20:49:05|0.03615659
20:49:07|0.03610663
20:49:08|0.03610663
20:49:08|0.03610171
20:49:10|0.03610171
20:49:11|0.03610171
20:49:12|0.03610171
20:49:13|0.03610171
20:49:13|0.03610171
20:49:15|0.03610171
20:49:16|0.03610171
20:49:17|0.03610171
20:49:18|0.03610171
20:49:18|0.03610177
20:49:19|0.03610177
20:49:21|0.03610177
20:49:21|0.03610177
20:49:23|0.03610171
20:49:24|0.03610171
20:49:25|0.03610171
20:49:27|0.03610171
20:49:27|0.03610171
20:49:29|0.03614238
20:49:30|0.03613242
20:49:32|0.03610171
20:49:33|0.036102
20:49:34|0.036102
20:49:35|0.036102
20:49:37|0.036102
20:49:37|0.036102
20:49:39|0.036102
20:49:40|0.036102
20:49:41|0.036102
20:49:43|0.036102
20:49:43|0.036102
20:49:44|0.036102
20:49:45|0.036102
20:49:47|0.036102
20:49:47|0.036102
20:49:48|0.036102
20:49:50|0.036102
20:49:51|0.036102
20:49:51|0.036102
20:49:52|0.03612361
20:49:53|0.03612361
20:49:55|0.03612361
20:49:56|0.03612361
20:49:56|0.03612361
20:49:57|0.03612361
20:49:59|0.03612361
20:50:00|0.03612361
20:50:01|0.03612361
20:50:02|0.03612361
20:50:03|0.03612361
20:50:04|0.03611888
20:50:05|0.03611888
20:50:06|0.03611888
20:50:07|0.03611888
20:50:08|0.03611888
20:50:10|0.03611888
20:50:10|0.03611888
20:50:12|0.03611888
20:50:12|0.03611888
20:50:13|0.03611888
20:50:15|0.03611888
20:50:16|0.03611888
20:50:17|0.03611888
20:50:18|0.03611888
20:50:19|0.03611888
20:50:20|0.03611888
20:50:21|0.0361
20:50:22|0.0361
20:50:23|0.0361
20:50:24|0.0361
20:50:25|0.0361
20:50:26|0.0361
20:50:28|0.0361
20:50:28|0.0361
20:50:30|0.0361
20:50:31|0.03612
20:50:32|0.03612
20:50:33|0.03612
20:50:34|0.03612
20:50:35|0.03612
20:50:36|0.03612
20:50:38|0.03612
20:50:39|0.03612
20:50:40|0.03612
20:50:41|0.03612
20:50:42|0.03614066
20:50:43|0.03614066
20:50:44|0.03614066
20:50:45|0.03614066
20:50:46|0.03614066
20:50:48|0.03614066
20:50:49|0.03614066
20:50:50|0.03614066
20:50:51|0.03614066
20:50:52|0.03614066
20:50:53|0.03612361
20:50:55|0.03612361
20:50:56|0.03612361
20:50:56|0.03612361
20:50:58|0.03612361
20:50:59|0.03612361
20:50:59|0.03612361
20:51:00|0.03612361
20:51:01|0.03612361
20:51:02|0.03612361
20:51:04|0.03612361
20:51:05|0.03612361
20:51:06|0.03612361
20:51:07|0.03612361
20:51:08|0.03612361
20:51:08|0.03612361
20:51:10|0.03612361
20:51:10|0.03613112
20:51:12|0.03613112
20:51:12|0.03613112
20:51:14|0.03613112
20:51:15|0.03613112
20:51:15|0.03613112
20:51:17|0.03613112
20:51:17|0.03613112
20:51:18|0.03613112
20:51:20|0.0361364
20:51:20|0.03614
20:51:21|0.03614
20:51:23|0.03614
20:51:23|0.03614
20:51:25|0.03614
20:51:25|0.03614
20:51:27|0.03614
20:51:28|0.03614
20:51:29|0.03614
20:51:30|0.03614
20:51:31|0.03614
20:51:33|0.03614
20:51:34|0.03614
20:51:34|0.03614
20:51:36|0.03614
20:51:37|0.03614
20:51:38|0.03614
20:51:40|0.03613895
20:51:40|0.03613895
20:51:41|0.03613895
20:51:42|0.03613895
20:51:44|0.03613895
20:51:45|0.03613895
20:51:46|0.03613895
20:51:47|0.03613895
20:51:48|0.03613895
20:51:49|0.03613895
20:51:50|0.03613895
20:51:51|0.03613895
20:51:53|0.0361
20:51:54|0.0361
20:51:55|0.0361
20:51:57|0.0361
20:51:58|0.0361
20:51:59|0.0361
20:51:59|0.0361
20:52:00|0.0361
20:52:02|0.0361
20:52:03|0.0361
20:52:03|0.0361
20:52:05|0.0361
20:52:05|0.0361
20:52:06|0.0361
20:52:07|0.0361
20:52:09|0.0361
20:52:09|0.0361
20:52:11|0.0361
20:52:12|0.0361
20:52:13|0.0361
20:52:14|0.0361
20:52:15|0.0361
20:52:16|0.0361
20:52:17|0.0361
20:52:18|0.0361
20:52:19|0.0361
20:52:20|0.03610001
20:52:21|0.03610001
20:52:22|0.03610001
20:52:23|0.03610001
20:52:24|0.03610001
20:52:25|0.03610001
20:52:26|0.03613206
20:52:27|0.03613206
20:52:28|0.0361
20:52:30|0.0361
20:52:31|0.0361
20:52:32|0.0361
20:52:33|0.03610002
20:52:35|0.03610002
20:52:35|0.03610002
20:52:36|0.03610002
20:52:38|0.03610002
20:52:38|0.03610002
20:52:40|0.03610002
20:52:41|0.03610002
20:52:42|0.03613998
20:52:44|0.0361002
20:52:44|0.0361002
20:52:46|0.0361002
20:52:47|0.0361002
20:52:48|0.0361002
20:52:49|0.0361002
20:52:49|0.0361002
20:52:51|0.0361002
20:52:51|0.0361002
20:52:52|0.0361002
20:52:53|0.03613999
20:52:55|0.03613999
20:52:57|0.03613999
20:52:57|0.03613999
20:52:58|0.03613999
20:53:00|0.03613999
20:53:01|0.03613999
20:53:02|0.03613999
20:53:03|0.03613999
20:53:04|0.03613999
20:53:05|0.03613999
20:53:06|0.03613999
20:53:07|0.03613999
20:53:08|0.03613999
20:53:08|0.03613999
20:53:10|0.03613999
20:53:11|0.03613999
20:53:11|0.03613999
20:53:13|0.03613999
20:53:14|0.03613999
20:53:15|0.03610154
20:53:16|0.03610154
20:53:17|0.03610154
20:53:18|0.03613999
20:53:19|0.03613999
20:53:19|0.03613999
20:53:20|0.03613999
20:53:21|0.03613999
20:53:23|0.03614
20:53:24|0.03614
20:53:25|0.03614
20:53:26|0.03614
20:53:26|0.03614
20:53:27|0.03614
20:53:28|0.03614
20:53:30|0.03614
20:53:30|0.03614
20:53:32|0.036225
20:53:32|0.036225
20:53:35|0.03624624
20:53:35|0.03622158
20:53:36|0.03622158
20:53:37|0.03624434
20:53:38|0.03624434
20:53:39|0.03624434
20:53:40|0.03624434
20:53:41|0.03624434
20:53:42|0.03624434
20:53:43|0.03624624
20:53:44|0.03626351
20:53:45|0.03626351
20:53:46|0.03626351
20:53:47|0.03624624
20:53:48|0.03624624
20:53:49|0.03624624
20:53:50|0.03624624
20:53:51|0.03624624
20:53:52|0.03624949
20:53:53|0.03624948
20:53:54|0.03624945
20:53:55|0.03624945
20:53:56|0.03624945
20:53:57|0.03624945
20:53:58|0.03624945
20:53:59|0.03624945
20:54:00|0.03624945
20:54:01|0.03624945
20:54:02|0.03624945
20:54:03|0.03624945
20:54:04|0.03624945
20:54:05|0.03624945
20:54:06|0.03624945
20:54:07|0.03624945
20:54:08|0.03624945
20:54:09|0.03624945
20:54:10|0.03624945
20:54:11|0.03624945
20:54:13|0.03624945
20:54:14|0.036222
20:54:15|0.036222
20:54:16|0.036222
20:54:17|0.03617608
20:54:18|0.03617608
20:54:19|0.03617608
20:54:20|0.03617608
20:54:21|0.03617608
20:54:21|0.03615801
20:54:23|0.03615801
20:54:23|0.03615801
20:54:24|0.03615801
20:54:25|0.03615801
20:54:26|0.03615801
20:54:27|0.03615748
20:54:28|0.03615748
20:54:30|0.03615748
20:54:32|0.03615748
20:54:33|0.03615801
20:54:34|0.03616928
20:54:35|0.03618147
20:54:36|0.03618147
20:54:37|0.03618147
20:54:38|0.03615801
20:54:40|0.03615801
20:54:40|0.03613999
20:54:41|0.03613999
20:54:42|0.03613999
20:54:43|0.03613999
20:54:44|0.03613999
20:54:45|0.03613999
20:54:46|0.03613999
20:54:47|0.03613999
20:54:48|0.03613999
20:54:49|0.03613999
20:54:50|0.03613999
20:54:51|0.03613999
20:54:52|0.03613999
20:54:53|0.03615326
20:54:54|0.03615326
20:54:55|0.03615326
20:54:56|0.03615326
20:54:57|0.03615326
20:54:58|0.03615326
20:54:59|0.03615326
20:55:00|0.03615326
20:55:01|0.03615326
20:55:02|0.03615326
20:55:03|0.03615326
20:55:05|0.03613265
20:55:06|0.03613265
20:55:06|0.03613265
20:55:09|0.03613265
20:55:09|0.03613265
20:55:10|0.03613265
20:55:11|0.03613265
20:55:12|0.03613265
20:55:13|0.03613265
20:55:14|0.03613265
20:55:15|0.036129
20:55:16|0.036129
20:55:17|0.036129
20:55:19|0.036129
20:55:19|0.036129
20:55:21|0.036129
20:55:21|0.036129
20:55:23|0.036129
20:55:24|0.036129
20:55:25|0.036129
20:55:25|0.03612899
20:55:26|0.03612899
20:55:28|0.03612899
20:55:29|0.03612899
20:55:30|0.03612899
20:55:30|0.03612899
20:55:33|0.03612899
20:55:34|0.03612126
20:55:36|0.0361
20:55:36|0.03612899
20:55:37|0.03612899
20:55:38|0.03612899
20:55:39|0.03612899
20:55:40|0.036129
20:55:41|0.036129
20:55:42|0.03616195
20:55:43|0.03616939
20:55:44|0.03616939
20:55:45|0.03616939
20:55:46|0.03616939
20:55:47|0.03616939
20:55:48|0.036129
20:55:49|0.03617955
20:55:51|0.03617955
20:55:52|0.03617955
20:55:52|0.03617955
20:55:54|0.03617955
20:55:55|0.03617955
20:55:56|0.03617955
20:55:58|0.03617955
20:55:58|0.03617955
20:55:59|0.03617955
20:56:00|0.03617955
20:56:01|0.03617955
20:56:02|0.03617955
20:56:03|0.03617955
20:56:04|0.03617955
20:56:05|0.03617955
20:56:06|0.03617955
20:56:07|0.03617955
20:56:08|0.03617955
20:56:09|0.03617955
20:56:10|0.03617955
20:56:11|0.03617955
20:56:12|0.03617955
20:56:13|0.03617955
20:56:14|0.03617955
20:56:15|0.03617955
20:56:16|0.03617955
20:56:17|0.03617955
20:56:18|0.03617955
20:56:19|0.03617955
20:56:20|0.03617955
20:56:21|0.03617955
20:56:22|0.0361565
20:56:23|0.0361565
20:56:24|0.0361565
20:56:25|0.0361565
20:56:26|0.0361565
20:56:27|0.0361565
20:56:28|0.0361565
20:56:29|0.0361565
20:56:30|0.0361565
20:56:31|0.0361565
20:56:33|0.036129
20:56:35|0.036129
20:56:35|0.036129
20:56:36|0.03614757
20:56:37|0.03614757
20:56:39|0.03614756
20:56:39|0.03614756
20:56:41|0.03614756
20:56:41|0.03614756
20:56:43|0.03614756
20:56:43|0.03614756
20:56:45|0.03614756
20:56:45|0.03614756
20:56:48|0.03614756
20:56:48|0.03614756
20:56:49|0.03614756
20:56:50|0.03614756
20:56:52|0.03614756
20:56:53|0.03614756
20:56:53|0.03611405
20:56:56|0.03611405
20:56:56|0.03611405
20:56:57|0.03611405
20:56:58|0.03611405
20:56:59|0.03611405
20:57:00|0.03611405
20:57:01|0.03611405
20:57:02|0.03611405
20:57:03|0.03611405
20:57:04|0.03611405
20:57:06|0.03611405
20:57:06|0.03611405
20:57:08|0.03611405
20:57:09|0.03611405
20:57:10|0.03611405
20:57:11|0.03611405
20:57:12|0.03611405
20:57:12|0.03611405
20:57:14|0.03611405
20:57:15|0.03611405
20:57:15|0.03611405
20:57:17|0.03611405
20:57:18|0.03611405
20:57:19|0.03611405
20:57:19|0.03611405
20:57:21|0.03611405
20:57:21|0.03611405
20:57:23|0.03611405
20:57:24|0.03611405
20:57:25|0.03611405
20:57:25|0.03611405
20:57:27|0.03611405
20:57:29|0.03611405
20:57:29|0.03611
20:57:30|0.03611
20:57:31|0.03611
20:57:32|0.03611
20:57:34|0.03611402
20:57:35|0.03611402
20:57:36|0.03611402
20:57:37|0.03611403
20:57:38|0.03611403
20:57:39|0.03611403
20:57:40|0.03611403
20:57:41|0.03611403
20:57:43|0.03611405
20:57:44|0.03611
20:57:45|0.03611
20:57:46|0.03611
20:57:47|0.03611
20:57:48|0.03611
20:57:48|0.03611
20:57:50|0.03611
20:57:50|0.03611
20:57:53|0.03611
20:57:53|0.03611
20:57:54|0.03611
20:57:56|0.0361001
20:57:57|0.0361001
20:57:58|0.0361001
20:58:00|0.0361001
20:58:00|0.03613221
20:58:01|0.03613221
20:58:02|0.03613221
20:58:04|0.03613221
20:58:05|0.03613221
20:58:06|0.03613754
20:58:07|0.03613754
20:58:08|0.03613754
20:58:09|0.03613754
20:58:10|0.03613754
20:58:12|0.03614756
20:58:12|0.03614756
20:58:14|0.03614756
20:58:15|0.03614756
20:58:16|0.03614756
20:58:17|0.03614756
20:58:17|0.03614756
20:58:19|0.03613754
20:58:19|0.03613754
20:58:20|0.03613754
20:58:21|0.03613754
20:58:23|0.03613754
20:58:24|0.03615759
20:58:25|0.03615759
20:58:26|0.03615759
20:58:27|0.03615759
20:58:28|0.03615759
20:58:28|0.03611003
20:58:30|0.03611003
20:58:31|0.03611003
20:58:32|0.03611003
20:58:33|0.03611
20:58:33|0.03611
20:58:36|0.03611004
20:58:37|0.03611004
20:58:38|0.03611004
20:58:40|0.03611004
20:58:40|0.03611004
20:58:41|0.03611003
20:58:42|0.03611003
20:58:43|0.03611003
20:58:44|0.03611003
20:58:45|0.03611003
20:58:46|0.03611003
20:58:47|0.03611003
20:58:48|0.03612604
20:58:49|0.03612604
20:58:50|0.03611007
20:58:51|0.03611007
20:58:52|0.03611007
20:58:53|0.03611003
20:58:54|0.03611003
20:58:55|0.03611003
20:58:56|0.03611003
20:58:57|0.03611003
20:58:58|0.03611003
20:58:59|0.03611003
20:59:00|0.03611003
20:59:01|0.03611003
20:59:02|0.03611003
20:59:03|0.03611003
20:59:04|0.03611003
20:59:05|0.03611003
20:59:06|0.03611003
20:59:08|0.03611003
20:59:09|0.03611003
20:59:10|0.03611003
20:59:11|0.03611003
20:59:12|0.03611003
20:59:12|0.03611003
20:59:14|0.03611003
20:59:14|0.03614649
20:59:16|0.03614649
20:59:17|0.03614649
20:59:18|0.03614649
20:59:20|0.03614649
20:59:20|0.03611003
20:59:21|0.03611003
20:59:22|0.03611003
20:59:23|0.03611003
20:59:24|0.03611003
20:59:25|0.03611003
20:59:26|0.03611003
20:59:27|0.03611003
20:59:28|0.03611003
20:59:29|0.03611003
20:59:30|0.03611003
20:59:31|0.03611003
20:59:32|0.03611003
20:59:33|0.03611997
20:59:34|0.03611997
20:59:36|0.03611997
20:59:37|0.03612
20:59:38|0.0361
20:59:39|0.0361
20:59:40|0.0361
20:59:42|0.0361
20:59:43|0.0361
20:59:44|0.0361
20:59:45|0.0361
20:59:46|0.03610991
20:59:47|0.03610991
20:59:48|0.03610991
20:59:50|0.03610999
20:59:50|0.03610999
20:59:52|0.03611003
20:59:53|0.03611003
20:59:54|0.03611003
20:59:55|0.03611003
20:59:56|0.03611003
20:59:57|0.03610001
20:59:58|0.03610001
20:59:59|0.03610001
21:00:00|0.03610001
21:00:02|0.03610001
21:00:02|0.03610001
21:00:03|0.03610001
21:00:05|0.03610001
21:00:06|0.03610001
21:00:07|0.03610001
21:00:08|0.03610001
21:00:09|0.03610001
21:00:10|0.03610001
21:00:11|0.03610001
21:00:12|0.03610001
21:00:13|0.03610001
21:00:14|0.03610001
21:00:15|0.03610001
21:00:17|0.03610001
21:00:17|0.03610001
21:00:18|0.03610001
21:00:20|0.03610001
21:00:20|0.03610001
21:00:21|0.03610001
21:00:22|0.03610001
21:00:23|0.03610001
21:00:24|0.03610001
21:00:25|0.03610001
21:00:26|0.03610001
21:00:28|0.03610001
21:00:28|0.03610001
21:00:29|0.03610001
21:00:30|0.03610001
21:00:31|0.03610001
21:00:32|0.03610001
21:00:33|0.03610001
21:00:34|0.03610001
21:00:35|0.03610001
21:00:37|0.03610001
21:00:39|0.0361
21:00:39|0.0361
21:00:40|0.0361
21:00:41|0.0361
21:00:43|0.0361
21:00:44|0.0361
21:00:45|0.0361
21:00:46|0.0361
21:00:47|0.0361
21:00:48|0.0361
21:00:50|0.0361
21:00:50|0.0361
21:00:52|0.0361
21:00:52|0.0361
21:00:53|0.0361
21:00:54|0.0361
21:00:55|0.0361
21:00:56|0.0361
21:00:57|0.0361
21:00:58|0.0361
21:00:59|0.0361
21:01:01|0.03610001
21:01:01|0.03610001
21:01:03|0.0361
21:01:04|0.0361
21:01:05|0.0361
21:01:06|0.0361
21:01:07|0.0361
21:01:08|0.0361
21:01:09|0.0361
21:01:10|0.0361
21:01:11|0.0361
21:01:12|0.0361
21:01:13|0.0361
21:01:15|0.0361
21:01:16|0.0361
21:01:17|0.0361
21:01:18|0.0361
21:01:19|0.0361
21:01:20|0.0361
21:01:21|0.0361
21:01:22|0.0361
21:01:23|0.0361
21:01:24|0.0361
21:01:25|0.0361
21:01:26|0.0361
21:01:27|0.0361
21:01:28|0.0361
21:01:29|0.0361
21:01:30|0.0361
21:01:31|0.0361
21:01:32|0.0361
21:01:33|0.0361
21:01:34|0.0361
21:01:35|0.0361
21:01:36|0.0361
21:01:37|0.03611003
21:01:38|0.03611003
21:01:39|0.0361
21:01:40|0.03611002
21:01:41|0.03611002
21:01:42|0.0361
21:01:44|0.0361
21:01:44|0.0361
21:01:45|0.0361
21:01:46|0.0361
21:01:48|0.0361
21:01:50|0.0361
21:01:51|0.0361
21:01:53|0.0361
21:01:54|0.0361
21:01:55|0.03611003
21:01:56|0.03611003
21:01:57|0.03611003
21:01:58|0.03611003
21:01:59|0.03611003
21:02:01|0.03611003
21:02:01|0.03611003
21:02:03|0.03611003
21:02:04|0.03611003
21:02:05|0.03611003
21:02:07|0.03611003
21:02:08|0.03611003
21:02:09|0.03611003
21:02:10|0.03611003
21:02:10|0.03611003
21:02:11|0.03611003
21:02:12|0.03611003
21:02:13|0.03611003
21:02:14|0.03611003
21:02:16|0.03611003
21:02:17|0.03611003
21:02:18|0.03611003
21:02:19|0.03611003
21:02:20|0.03611003
21:02:21|0.03611003
21:02:22|0.03611003
21:02:23|0.03611003
21:02:24|0.03611003
21:02:25|0.03611003
21:02:26|0.03611003
21:02:27|0.03611003
21:02:28|0.03611003
21:02:29|0.03611003
21:02:30|0.03611003
21:02:31|0.03611003
21:02:32|0.03611003
21:02:33|0.03611003
21:02:34|0.03611204
21:02:35|0.03611204
21:02:36|0.03611212
21:02:37|0.03611212
21:02:38|0.03611212
21:02:39|0.03611212
21:02:40|0.03611212
21:02:42|0.03611629
21:02:43|0.03611629
21:02:44|0.03611629
21:02:45|0.0361922
21:02:47|0.0361922
21:02:47|0.0361922
21:02:49|0.03619157
21:02:50|0.03619157
21:02:50|0.03619157
21:02:52|0.03619157
21:02:53|0.03619157
21:02:54|0.03621433
21:02:55|0.03621433
21:02:56|0.03621433
21:02:57|0.03623563
21:02:58|0.03623563
21:02:59|0.03623563
21:03:01|0.03623563
21:03:01|0.03620011
21:03:02|0.0362
21:03:04|0.0362
21:03:04|0.0362
21:03:05|0.03624409
21:03:06|0.03624409
21:03:08|0.03626078
21:03:08|0.03626078
21:03:09|0.03619626
21:03:10|0.03618989
21:03:12|0.03615749
21:03:13|0.03615748
21:03:15|0.03615748
21:03:16|0.03615748
21:03:16|0.03615748
21:03:18|0.03615748
21:03:19|0.03615748
21:03:20|0.036129
21:03:21|0.036129
21:03:22|0.036129
21:03:23|0.036129
21:03:24|0.036129
21:03:25|0.036129
21:03:27|0.03621501
21:03:28|0.03621501
21:03:28|0.03621501
21:03:30|0.03621501
21:03:30|0.03621501
21:03:31|0.03626447
21:03:32|0.03626447
21:03:33|0.03626447
21:03:34|0.03626447
21:03:36|0.03621535
21:03:36|0.03621535
21:03:38|0.03621537
21:03:39|0.03616122
21:03:41|0.03616122
21:03:41|0.03616122
21:03:43|0.03616122
21:03:44|0.03616122
21:03:46|0.03621501
21:03:47|0.03621501
21:03:47|0.03621501
21:03:49|0.03621143
21:03:50|0.03621143
21:03:50|0.03621143
21:03:52|0.03621143
21:03:53|0.03621143
21:03:53|0.03621143
21:03:55|0.03621143
21:03:57|0.03621647
21:03:58|0.03621647
21:03:59|0.03621647
21:04:00|0.03621647
21:04:01|0.03621647
21:04:02|0.03621647
21:04:03|0.03621647
21:04:04|0.03621647
21:04:05|0.03621647
21:04:06|0.03621647
21:04:07|0.03621647
21:04:08|0.03621647
21:04:09|0.03621647
21:04:10|0.03621647
21:04:11|0.03621647
21:04:12|0.03621647
21:04:13|0.03621647
21:04:14|0.03621647
21:04:15|0.03621647
21:04:16|0.03621647
21:04:18|0.03621647
21:04:18|0.03621647
21:04:20|0.03621647
21:04:22|0.03621647
21:04:22|0.03617636
21:04:23|0.03617636
21:04:24|0.03617684
21:04:25|0.03617684
21:04:26|0.03617684
21:04:27|0.03617684
21:04:28|0.03617684
21:04:30|0.03617684
21:04:30|0.03617684
21:04:32|0.03617684
21:04:32|0.03617684
21:04:33|0.03617684
21:04:36|0.03617684
21:04:36|0.03617684
21:04:37|0.03617684
21:04:38|0.03617684
21:04:40|0.03617684
21:04:42|0.03617684
21:04:42|0.03617684
21:04:44|0.03617684
21:04:45|0.03617684
21:04:46|0.03617684
21:04:47|0.03617684
21:04:47|0.03617684
21:04:49|0.03617684
21:04:50|0.03617684
21:04:51|0.03617684
21:04:52|0.03617684
21:04:53|0.03617684
21:04:53|0.03617684
21:04:54|0.03618238
21:04:56|0.03618239
21:04:57|0.03618239
21:04:58|0.03618254
21:04:58|0.03618254
21:04:59|0.03618
21:05:01|0.03618
21:05:02|0.03618
21:05:02|0.03622859
21:05:04|0.03622859
21:05:06|0.03622859
21:05:06|0.03622859
21:05:07|0.03622859
21:05:09|0.03622859
21:05:10|0.03622859
21:05:11|0.03622859
21:05:12|0.03622859
21:05:14|0.03622859
21:05:14|0.03622859
21:05:16|0.03622859
21:05:17|0.03622859
21:05:18|0.03622859
21:05:19|0.03622859
21:05:20|0.03622859
21:05:21|0.03622859
21:05:22|0.03622859
21:05:23|0.03622859
21:05:24|0.03622859
21:05:25|0.03622859
21:05:26|0.03622859
21:05:27|0.03622859
21:05:27|0.03622857
21:05:28|0.03622857
21:05:30|0.03622858
21:05:31|0.03622858
21:05:32|0.03622858
21:05:33|0.03622858
21:05:33|0.03622858
21:05:35|0.03622858
21:05:36|0.03622859
21:05:38|0.03622859
21:05:38|0.03622859
21:05:39|0.03624738
21:05:40|0.03624738
21:05:41|0.03624738
21:05:43|0.03624738
21:05:45|0.03624738
21:05:45|0.03624738
21:05:47|0.03624738
21:05:48|0.03624738
21:05:49|0.03624738
21:05:49|0.03624738
21:05:51|0.03624738
21:05:52|0.03624738
21:05:53|0.03624738
21:05:54|0.03624738
21:05:55|0.03624738
21:05:56|0.03624738
21:05:56|0.03624738
21:05:58|0.03624738
21:06:00|0.03625
21:06:00|0.03625
21:06:01|0.03625
21:06:02|0.03625
21:06:03|0.03625949
21:06:04|0.03625
21:06:05|0.03625
21:06:06|0.03625
21:06:07|0.03626964
21:06:08|0.03622864
21:06:09|0.03622864
21:06:11|0.03622864
21:06:11|0.03622864
21:06:12|0.03622863
21:06:13|0.03622863
21:06:14|0.03622863
21:06:16|0.03622863
21:06:16|0.03622863
21:06:17|0.03622863
21:06:18|0.03622863
21:06:19|0.03622863
21:06:20|0.03622863
21:06:21|0.03622857
21:06:22|0.03622857
21:06:23|0.03622857
21:06:24|0.03622857
21:06:25|0.03622857
21:06:26|0.03622857
21:06:27|0.03622857
21:06:28|0.03622857
21:06:29|0.03622857
21:06:30|0.03622857
21:06:31|0.03622857
21:06:32|0.03622857
21:06:33|0.03622857
21:06:34|0.03622857
21:06:35|0.03622857
21:06:36|0.03622857
21:06:37|0.03622857
21:06:39|0.03622857
21:06:39|0.03622857
21:06:40|0.03622857
21:06:41|0.03626983
21:06:43|0.03626983
21:06:45|0.03626983
21:06:45|0.03623223
21:06:47|0.03622857
21:06:48|0.03622857
21:06:48|0.0362668
21:06:49|0.0362668
21:06:51|0.0362668
21:06:51|0.0362668
21:06:53|0.0362668
21:06:54|0.0362668
21:06:55|0.0362668
21:06:55|0.0362668
21:06:58|0.0362668
21:06:58|0.0362668
21:06:59|0.0362668
21:07:00|0.0362668
21:07:01|0.0362668
21:07:02|0.0362668
21:07:03|0.03622864
21:07:05|0.03626667
21:07:07|0.03626667
21:07:07|0.03626667
21:07:08|0.03626667
21:07:10|0.03622864
21:07:11|0.03625324
21:07:11|0.03625324
21:07:13|0.03625324
21:07:14|0.03625324
21:07:15|0.03625324
21:07:16|0.03625324
21:07:16|0.03625324
21:07:18|0.03625324
21:07:20|0.03625324
21:07:20|0.03625324
21:07:21|0.03625324
21:07:22|0.03625324
21:07:23|0.03625324
21:07:24|0.03625324
21:07:25|0.03625324
21:07:26|0.03625324
21:07:27|0.03625324
21:07:29|0.03625324
21:07:30|0.03625324
21:07:30|0.03625324
21:07:32|0.03625324
21:07:33|0.03625324
21:07:34|0.03625324
21:07:35|0.03625325
21:07:35|0.03625325
21:07:37|0.03625325
21:07:37|0.03622857
21:07:38|0.03622857
21:07:39|0.03618512
21:07:41|0.03618512
21:07:42|0.03618512
21:07:43|0.03618512
21:07:45|0.03618512
21:07:45|0.03618512
21:07:46|0.03618512
21:07:47|0.03618512
21:07:49|0.03618512
21:07:50|0.03618512
21:07:51|0.03618512
21:07:52|0.03618512
21:07:53|0.03618512
21:07:55|0.03619476
21:07:55|0.03619476
21:07:56|0.03619476
21:07:57|0.03619476
21:07:58|0.03619476
21:07:59|0.03619476
21:08:00|0.03618512
21:08:01|0.03618512
21:08:03|0.03619476
21:08:04|0.03619476
21:08:06|0.0362077
21:08:06|0.0362077
21:08:07|0.0362077
21:08:08|0.0362077
21:08:09|0.0362077
21:08:10|0.0362077
21:08:11|0.0362077
21:08:13|0.03613591
21:08:14|0.03613591
21:08:15|0.03613591
21:08:15|0.03613591
21:08:17|0.03613539
21:08:18|0.03613539
21:08:19|0.03613539
21:08:20|0.03613539
21:08:21|0.03613539
21:08:22|0.03613539
21:08:23|0.03613539
21:08:23|0.03613539
21:08:25|0.03613539
21:08:25|0.03612673
21:08:27|0.03612673
21:08:28|0.03612673
21:08:29|0.03612673
21:08:30|0.03612673
21:08:31|0.03612673
21:08:33|0.03612673
21:08:33|0.03612673
21:08:34|0.03612673
21:08:35|0.03612673
21:08:36|0.03613748
21:08:37|0.03616099
21:08:38|0.03616099
21:08:39|0.03616099
21:08:40|0.03616099
21:08:42|0.03616099
21:08:42|0.03616099
21:08:44|0.03616099
21:08:45|0.03616099
21:08:46|0.03613536
21:08:47|0.03613536
21:08:47|0.03613536
21:08:49|0.03613536
21:08:51|0.03613536
21:08:51|0.03613814
21:08:52|0.03613814
21:08:53|0.03613814
21:08:55|0.03613814
21:08:56|0.03613814
21:08:57|0.03613814
21:08:59|0.03613814
21:09:00|0.03613814
21:09:01|0.03613814
21:09:02|0.03613814
21:09:03|0.03613814
21:09:04|0.03613814
21:09:05|0.03613814
21:09:06|0.03613814
21:09:07|0.03613814
21:09:08|0.03613814
21:09:08|0.03613814
21:09:10|0.03613814
21:09:11|0.03613814
21:09:12|0.03613814
21:09:13|0.03613814
21:09:13|0.03613814
21:09:16|0.03613814
21:09:16|0.03613814
21:09:17|0.03613814
21:09:18|0.03613814
21:09:19|0.03618938
21:09:20|0.03618938
21:09:21|0.03618938
21:09:22|0.03618938
21:09:23|0.03618938
21:09:24|0.03618938
21:09:25|0.03618938
21:09:27|0.03618938
21:09:27|0.03618938
21:09:28|0.03618938
21:09:29|0.03618938
21:09:30|0.03618938
21:09:31|0.03618938
21:09:32|0.03618365
21:09:33|0.03618365
21:09:34|0.03618365
21:09:35|0.03618365
21:09:37|0.03618365
21:09:38|0.03613817
21:09:39|0.03613817
21:09:40|0.03613817
21:09:41|0.03613817
21:09:42|0.03613817
21:09:43|0.03613817
21:09:44|0.03613817
21:09:45|0.03613817
21:09:47|0.0362096
21:09:48|0.03619168
21:09:49|0.03619168
21:09:50|0.03619168
21:09:51|0.03619018
21:09:52|0.03619018
21:09:53|0.03619018
21:09:54|0.03619018
21:09:55|0.03619018
21:09:56|0.03619018
21:09:57|0.03619018
21:09:58|0.03619018
21:09:59|0.03619018
21:10:01|0.03619018
21:10:02|0.03619018
21:10:03|0.03619018
21:10:04|0.03619018
21:10:06|0.03619018
21:10:06|0.03619018
21:10:07|0.03624863
21:10:09|0.03624863
21:10:10|0.03624863
21:10:11|0.03624863
21:10:13|0.03624863
21:10:13|0.03624863
21:10:15|0.03624863
21:10:15|0.03624863
21:10:16|0.03624863
21:10:18|0.03624045
21:10:18|0.03624045
21:10:20|0.03624046
21:10:20|0.03624046
21:10:22|0.03624046
21:10:23|0.03624408
21:10:24|0.03619182
21:10:25|0.03619182
21:10:26|0.03619182
21:10:27|0.0362265
21:10:28|0.0362265
21:10:29|0.0362265
21:10:30|0.0362265
21:10:31|0.03624167
21:10:32|0.03624167
21:10:33|0.03624167
21:10:34|0.03625055
21:10:35|0.03625055
21:10:36|0.03625055
21:10:37|0.03625055
21:10:38|0.03625055
21:10:39|0.03625055
21:10:40|0.03625055
21:10:42|0.03625055
21:10:42|0.03625055
21:10:43|0.03625055
21:10:44|0.03625055
21:10:45|0.03625055
21:10:47|0.03625055
21:10:47|0.03625055
21:10:49|0.03619614
21:10:50|0.03619614
21:10:50|0.03619614
21:10:51|0.03619614
21:10:53|0.03619614
21:10:55|0.03619614
21:10:55|0.03619614
21:10:57|0.03619614
21:10:57|0.03619614
21:10:59|0.03619614
21:10:59|0.03619614
21:11:01|0.03619614
21:11:02|0.03625324
21:11:04|0.03626203
21:11:04|0.03623439
21:11:05|0.03623439
21:11:06|0.03623439
21:11:07|0.03623439
21:11:09|0.03623439
21:11:10|0.03623439
21:11:10|0.03623439
21:11:12|0.03623439
21:11:13|0.03623439
21:11:13|0.03623439
21:11:16|0.03623439
21:11:16|0.03623439
21:11:17|0.03623439
21:11:18|0.03623439
21:11:19|0.03623439
21:11:20|0.03623439
21:11:21|0.03623439
21:11:22|0.03623439
21:11:23|0.03623439
21:11:24|0.03623439
21:11:25|0.03623439
21:11:26|0.03623439
21:11:27|0.03623439
21:11:28|0.03623439
21:11:29|0.03623439
21:11:30|0.03623439
21:11:31|0.03623439
21:11:32|0.03623439
21:11:33|0.03623439
21:11:34|0.03623439
21:11:35|0.03625
21:11:36|0.03625
21:11:37|0.03625
21:11:38|0.03625
21:11:40|0.03623439
21:11:42|0.03623439
21:11:42|0.03623439
21:11:43|0.03623439
21:11:44|0.03623439
21:11:45|0.03623439
21:11:46|0.03623439
21:11:47|0.03623439
21:11:48|0.03623439
21:11:49|0.03625
21:11:51|0.03625105
21:11:51|0.03625105
21:11:54|0.03625105
21:11:55|0.03625105
21:11:55|0.03626667
21:11:57|0.03626667
21:11:57|0.03626667
21:11:59|0.03626667
21:11:59|0.03625923
21:12:01|0.03625
21:12:02|0.03625
21:12:03|0.03625
21:12:04|0.03625
21:12:05|0.03625
21:12:05|0.03625
21:12:07|0.03625
21:12:08|0.03625
21:12:09|0.03625
21:12:10|0.03625
21:12:11|0.03625
21:12:12|0.03625
21:12:12|0.03625
21:12:14|0.0362627
21:12:14|0.0362627
21:12:16|0.0362627
21:12:16|0.0362344
21:12:18|0.0362344
21:12:19|0.0362344
21:12:20|0.0362344
21:12:21|0.03623439
21:12:21|0.03623439
21:12:23|0.03623439
21:12:24|0.0362344
21:12:25|0.0362344
21:12:26|0.0362344
21:12:26|0.0362344
21:12:28|0.0362344
21:12:29|0.0362344
21:12:29|0.0362344
21:12:31|0.0362344
21:12:32|0.0362344
21:12:32|0.0362344
21:12:33|0.0362344
21:12:35|0.0362344
21:12:35|0.0362344
21:12:37|0.0362344
21:12:38|0.0362344
21:12:39|0.0362344
21:12:40|0.03623939
21:12:40|0.03623439
21:12:42|0.0362344
21:12:43|0.0362344
21:12:44|0.0362344
21:12:45|0.0362344
21:12:45|0.03623439
21:12:47|0.03623439
21:12:47|0.03623439
21:12:50|0.03623439
21:12:50|0.03623439
21:12:52|0.036249
21:12:53|0.036249
21:12:54|0.036249
21:12:54|0.036249
21:12:56|0.036249
21:12:57|0.036249
21:12:57|0.036249
21:12:58|0.036249
21:13:00|0.03623439
21:13:01|0.03623439
21:13:02|0.03623439
21:13:03|0.03623439
21:13:03|0.03623439
21:13:05|0.03623439
21:13:05|0.03623439
21:13:07|0.03626001
21:13:08|0.03626001
21:13:09|0.03626001
21:13:11|0.03626001
21:13:11|0.03626001
21:13:12|0.03626
21:13:13|0.03626
21:13:14|0.03626
21:13:15|0.03626
21:13:16|0.03628069
21:13:17|0.03628069
21:13:18|0.03628069
21:13:19|0.03626168
21:13:21|0.03626168
21:13:22|0.03626168
21:13:23|0.03626241
21:13:23|0.03626243
21:13:25|0.03626243
21:13:26|0.03626258
21:13:26|0.03626258
21:13:28|0.03626258
21:13:28|0.03627927
21:13:30|0.03627927
21:13:31|0.03627927
21:13:32|0.03627927
21:13:32|0.03627927
21:13:34|0.03627927
21:13:34|0.03627927
21:13:36|0.03627927
21:13:37|0.03627927
21:13:39|0.03627927
21:13:39|0.03627927
21:13:40|0.03627927
21:13:41|0.03627927
21:13:42|0.03627927
21:13:43|0.0362723
21:13:44|0.0362723
21:13:45|0.0362723
21:13:46|0.0362723
21:13:47|0.0362723
21:13:48|0.0362723
21:13:49|0.03626207
21:13:51|0.03626207
21:13:52|0.03626001
21:13:54|0.03626001
21:13:54|0.03626001
21:13:56|0.03626001
21:13:57|0.03626001
21:13:59|0.03626001
21:13:59|0.03626001
21:14:00|0.03622
21:14:02|0.03621743
21:14:04|0.03621743
21:14:04|0.03622209
21:14:05|0.03621743
21:14:06|0.03621743
21:14:08|0.03621743
21:14:09|0.03621743
21:14:09|0.03621743
21:14:12|0.03621743
21:14:12|0.03621743
21:14:13|0.03621743
21:14:14|0.03621743
21:14:16|0.03621743
21:14:17|0.03623
21:14:18|0.03623
21:14:18|0.03623
21:14:20|0.03623
21:14:21|0.03621746
21:14:22|0.03621746
21:14:24|0.03621746
21:14:24|0.03621746
21:14:25|0.03623
21:14:26|0.03623
21:14:27|0.03623
21:14:28|0.03623
21:14:29|0.03623
21:14:30|0.03623
21:14:32|0.03623
21:14:33|0.03623
21:14:34|0.03623
21:14:35|0.03621743
21:14:35|0.03621743
21:14:37|0.03621743
21:14:38|0.03621743
21:14:38|0.03621743
21:14:39|0.03621743
21:14:40|0.03621743
21:14:41|0.03621743
21:14:43|0.03621743
21:14:43|0.03621743
21:14:45|0.03621743
21:14:46|0.03621743
21:14:46|0.03621743
21:14:48|0.03621743
21:14:49|0.03621743
21:14:49|0.03621743
21:14:52|0.03621743
21:14:52|0.03621743
21:14:53|0.03621743
21:14:55|0.03621743
21:14:56|0.03621743
21:14:57|0.03622
21:14:58|0.03622
21:14:58|0.03622
21:15:00|0.03622
21:15:01|0.03622
21:15:02|0.03622
21:15:04|0.03622
21:15:04|0.03622
21:15:06|0.03622
21:15:07|0.03622
21:15:08|0.03622
21:15:09|0.03622
21:15:11|0.03622
21:15:11|0.03622
21:15:12|0.03622
21:15:14|0.03622
21:15:15|0.03622
21:15:15|0.03622
21:15:17|0.03622001
21:15:19|0.03622001
21:15:19|0.03622001
21:15:21|0.03622001
21:15:22|0.03622001
21:15:23|0.03622001
21:15:24|0.03622001
21:15:25|0.03622001
21:15:26|0.03622001
21:15:27|0.03622001
21:15:28|0.03622001
21:15:29|0.03622631
21:15:29|0.03622631
21:15:31|0.03622631
21:15:31|0.03622631
21:15:32|0.03622631
21:15:34|0.03622631
21:15:34|0.03622631
21:15:36|0.03622631
21:15:36|0.03622001
21:15:37|0.03621743
21:15:39|0.03621743
21:15:39|0.03621743
21:15:41|0.03621743
21:15:42|0.03621743
21:15:43|0.03621743
21:15:43|0.03621743
21:15:44|0.03621743
21:15:45|0.03621743
21:15:46|0.03621743
21:15:47|0.03621743
21:15:48|0.03621743
21:15:50|0.03621743
21:15:50|0.03621743
21:15:52|0.03621743
21:15:52|0.03627888
21:15:54|0.03623411
21:15:56|0.03623411
21:15:57|0.03623411
21:15:58|0.03623411
21:15:59|0.03623411
21:16:01|0.03623411
21:16:01|0.03623411
21:16:02|0.03623411
21:16:04|0.03622984
21:16:05|0.03622984
21:16:06|0.03621743
21:16:07|0.03621743
21:16:08|0.03621743
21:16:09|0.03621743
21:16:10|0.03621743
21:16:12|0.03621743
21:16:13|0.03621743
21:16:14|0.03621743
21:16:15|0.03621743
21:16:16|0.03621743
21:16:17|0.03621743
21:16:19|0.03623415
21:16:19|0.03623415
21:16:21|0.03623415
21:16:21|0.03623415
21:16:23|0.03623415
21:16:23|0.03623415
21:16:24|0.03623415
21:16:26|0.03623922
21:16:26|0.03623922
21:16:28|0.03623922
21:16:30|0.03623922
21:16:31|0.03623922
21:16:32|0.03623922
21:16:32|0.03623922
21:16:33|0.03623922
21:16:35|0.03623922
21:16:36|0.03623922
21:16:37|0.03623922
21:16:38|0.03623922
21:16:40|0.03623838
21:16:41|0.03623838
21:16:42|0.03623838
21:16:42|0.03623926
21:16:44|0.03623926
21:16:44|0.03623926
21:16:46|0.03623926
21:16:47|0.03623926
21:16:48|0.03623926
21:16:49|0.03623926
21:16:50|0.03623922
21:16:51|0.03623922
21:16:52|0.03623922
21:16:54|0.03623922
21:16:54|0.03623922
21:16:55|0.03623922
21:16:57|0.03623922
21:16:58|0.03623922
21:16:59|0.03623922
21:17:00|0.03623922
21:17:01|0.03623922
21:17:02|0.03623922
21:17:04|0.03623922
21:17:04|0.03623922
21:17:06|0.03623922
21:17:07|0.03623922
21:17:08|0.03623922
21:17:09|0.03623922
21:17:09|0.03623922
21:17:10|0.03624432
21:17:12|0.03626393
21:17:12|0.03626393
21:17:13|0.03626393
21:17:14|0.03626393
21:17:15|0.03626393
21:17:17|0.03626393
21:17:19|0.03626393
21:17:19|0.03626393
21:17:21|0.03626393
21:17:23|0.03626393
21:17:23|0.03626393
21:17:24|0.03626393
21:17:25|0.03627755
21:17:26|0.03627755
21:17:28|0.03627755
21:17:29|0.0363
21:17:30|0.0363
21:17:31|0.0363
21:17:32|0.03626393
21:17:33|0.03626393
21:17:35|0.03625231
21:17:36|0.03626393
21:17:36|0.03626393
21:17:37|0.03626393
21:17:39|0.03625103
21:17:40|0.03625103
21:17:41|0.03625103
21:17:42|0.03625103
21:17:43|0.03625103
21:17:44|0.03625103
21:17:45|0.03625103
21:17:46|0.03625103
21:17:47|0.03625103
21:17:48|0.03625103
21:17:49|0.03625103
21:17:50|0.03625103
21:17:51|0.03625103
21:17:52|0.03625103
21:17:53|0.03625103
21:17:54|0.03625103
21:17:56|0.03625103
21:17:56|0.0363
21:17:58|0.03627921
21:17:59|0.03627921
21:18:00|0.03627921
21:18:02|0.03627921
21:18:03|0.03627921
21:18:03|0.0362561
21:18:05|0.0362561
21:18:06|0.0362561
21:18:07|0.0362561
21:18:08|0.03625611
21:18:10|0.03626937
21:18:10|0.03626937
21:18:11|0.03625561
21:18:12|0.03625561
21:18:14|0.03625561
21:18:15|0.03625561
21:18:16|0.03625561
21:18:17|0.03625561
21:18:18|0.03625561
21:18:19|0.03625561
21:18:20|0.03625561
21:18:21|0.03625561
21:18:22|0.03628737
21:18:23|0.03628737
21:18:24|0.03628737
21:18:25|0.03628737
21:18:26|0.03628737
21:18:27|0.03628737
21:18:28|0.03625561
21:18:29|0.03625561
21:18:30|0.03625561
21:18:31|0.03625561
21:18:32|0.03625561
21:18:33|0.03625561
21:18:34|0.03625561
21:18:35|0.03625561
21:18:36|0.03625561
21:18:37|0.03625561
21:18:38|0.03624224
21:18:39|0.03624057
21:18:40|0.03625561
21:18:41|0.03625561
21:18:42|0.03620997
21:18:43|0.03620997
21:18:44|0.03623147
21:18:45|0.03623147
21:18:46|0.03623147
21:18:47|0.03623147
21:18:49|0.03623147
21:18:49|0.03623147
21:18:50|0.03623147
21:18:51|0.03623147
21:18:52|0.03623147
21:18:54|0.03623147
21:18:55|0.03623147
21:18:56|0.03623147
21:18:57|0.03621747
21:18:58|0.03621747
21:18:59|0.03621747
21:19:00|0.03621747
21:19:01|0.03620104
21:19:02|0.0362
21:19:03|0.0362
21:19:04|0.0362
21:19:06|0.0362
21:19:07|0.0362
21:19:09|0.0362
21:19:09|0.0362
21:19:11|0.03620585
21:19:12|0.0362
21:19:13|0.0362
21:19:14|0.0362
21:19:15|0.03620087
21:19:16|0.03620087
21:19:17|0.03620585
21:19:18|0.03620585
21:19:19|0.03620585
21:19:20|0.03620659
21:19:21|0.0362
21:19:22|0.0362
21:19:24|0.0362
21:19:24|0.03620585
21:19:26|0.03620585
21:19:27|0.03620585
21:19:28|0.03620585
21:19:29|0.03620585
21:19:30|0.03620001
21:19:31|0.03620001
21:19:32|0.03620001
21:19:34|0.03620001
21:19:35|0.03620001
21:19:36|0.03620001
21:19:37|0.03620001
21:19:37|0.03620001
21:19:39|0.03620001
21:19:39|0.03620001
21:19:41|0.03620001
21:19:42|0.03620001
21:19:43|0.03620001
21:19:44|0.03620001
21:19:44|0.03620001
21:19:45|0.03620001
21:19:46|0.03620001
21:19:48|0.03620001
21:19:49|0.03620001
21:19:50|0.03620001
21:19:50|0.03620001
21:19:51|0.03620001
21:19:53|0.03620001
21:19:53|0.03620001
21:19:55|0.03620001
21:19:55|0.0362
21:19:57|0.0362
21:19:59|0.0362
21:20:00|0.0362
21:20:01|0.0362
21:20:02|0.0362
21:20:04|0.0362
21:20:05|0.0362
21:20:05|0.0362
21:20:07|0.0362
21:20:08|0.0362
21:20:08|0.0362
21:20:10|0.0362
21:20:11|0.0362
21:20:12|0.0362
21:20:14|0.0362
21:20:15|0.0362
21:20:16|0.0362
21:20:17|0.0362
21:20:18|0.0362
21:20:19|0.0362
21:20:20|0.0362
21:20:21|0.0362
21:20:22|0.0362
21:20:23|0.0362
21:20:25|0.0362
21:20:25|0.0362
21:20:26|0.0362
21:20:28|0.0362
21:20:28|0.0362
21:20:29|0.0362
21:20:31|0.0362
21:20:32|0.0362
21:20:33|0.0362
21:20:34|0.0362
21:20:36|0.0362
21:20:36|0.0362
21:20:37|0.0362
21:20:38|0.0362
21:20:39|0.0362
21:20:40|0.0362
21:20:41|0.03622
21:20:42|0.03622
21:20:43|0.03620001
21:20:44|0.03625235
21:20:45|0.03629791
21:20:46|0.03629791
21:20:47|0.03622
21:20:48|0.03622
21:20:49|0.03622
21:20:50|0.03622
21:20:51|0.03622
21:20:52|0.03622
21:20:53|0.03622
21:20:55|0.03622
21:20:55|0.03622
21:20:57|0.03622
21:20:58|0.03622
21:20:59|0.03622
21:21:00|0.03622
21:21:01|0.03622
21:21:01|0.03622
21:21:03|0.03622
21:21:04|0.03622
21:21:05|0.03622
21:21:06|0.03622001
21:21:07|0.03622
21:21:09|0.0362982
21:21:09|0.03622139
21:21:10|0.03622139
21:21:11|0.03622139
21:21:12|0.03622139
21:21:13|0.03622139
21:21:14|0.03622139
21:21:15|0.03622139
21:21:16|0.03622139
21:21:17|0.03622139
21:21:18|0.03622139
21:21:19|0.03622239
21:21:20|0.03622239
21:21:21|0.03622239
21:21:22|0.0362872
21:21:23|0.0362872
21:21:24|0.0362872
21:21:26|0.03629642
21:21:26|0.03629642
21:21:28|0.03629642
21:21:28|0.03629642
21:21:30|0.03620586
21:21:31|0.03620586
21:21:32|0.03620586
21:21:34|0.03620586
21:21:34|0.03620586
21:21:35|0.03626387
21:21:36|0.03626387
21:21:37|0.03626387
21:21:38|0.03626385
21:21:39|0.03626385
21:21:40|0.03626385
21:21:41|0.03626387
21:21:42|0.03626387
21:21:43|0.03626387
21:21:44|0.03622058
21:21:45|0.03622058
21:21:46|0.03622058
21:21:47|0.03622058
21:21:49|0.03622059
21:21:50|0.03622059
21:21:51|0.03622059
21:21:51|0.03622059
21:21:53|0.03622059
21:21:54|0.03622059
21:21:55|0.03622059
21:21:56|0.03622059
21:21:57|0.03622059
21:21:59|0.03622059
21:21:59|0.03622059
21:22:01|0.03622059
21:22:02|0.03622059
21:22:04|0.03622059
21:22:04|0.03622059
21:22:05|0.03622059
21:22:06|0.03622059
21:22:07|0.03622059
21:22:08|0.03622059
21:22:10|0.03622059
21:22:11|0.03622059
21:22:12|0.03622059
21:22:12|0.03622062
21:22:15|0.03622062
21:22:15|0.03622059
21:22:16|0.03622059
21:22:17|0.03625089
21:22:18|0.03625089
21:22:19|0.03625089
21:22:20|0.03625089
21:22:21|0.03625089
21:22:22|0.03625089
21:22:23|0.0362206
21:22:24|0.03622059
21:22:26|0.03622059
21:22:27|0.03622059
21:22:28|0.03622059
21:22:29|0.03622059
21:22:30|0.03622059
21:22:31|0.03622059
21:22:32|0.03622059
21:22:33|0.03622059
21:22:34|0.03622059
21:22:34|0.03622059
21:22:35|0.03622059
21:22:37|0.03624923
21:22:37|0.03624923
21:22:38|0.03624923
21:22:40|0.03624923
21:22:41|0.0362206
21:22:42|0.03622059
21:22:43|0.0362528
21:22:44|0.0362528
21:22:45|0.0362528
21:22:46|0.0362528
21:22:47|0.0362528
21:22:48|0.0362528
21:22:48|0.0362528
21:22:50|0.0362528
21:22:50|0.0362528
21:22:52|0.0362528
21:22:53|0.0362528
21:22:54|0.0362528
21:22:54|0.03629379
21:22:56|0.03629379
21:22:56|0.03629379
21:22:59|0.03629379
21:23:00|0.03629379
21:23:00|0.0362776
21:23:01|0.03620577
21:23:03|0.0362
21:23:04|0.0362
21:23:06|0.0362
21:23:06|0.0362
21:23:07|0.0362
21:23:08|0.0362
21:23:09|0.0362
21:23:10|0.0362
21:23:11|0.0362
21:23:12|0.0362
21:23:13|0.0362
21:23:14|0.0362
21:23:15|0.0362
21:23:17|0.0362
21:23:17|0.0362
21:23:18|0.0362
21:23:19|0.0362
21:23:21|0.0362
21:23:22|0.0362
21:23:23|0.0362
21:23:24|0.0362
21:23:25|0.0362
21:23:25|0.0362
21:23:27|0.03620001
21:23:29|0.03620001
21:23:29|0.03620001
21:23:30|0.03620001
21:23:31|0.03620001
21:23:32|0.03620001
21:23:33|0.03620001
21:23:34|0.03620001
21:23:35|0.03620001
21:23:36|0.03620001
21:23:38|0.03620001
21:23:38|0.0362
21:23:39|0.0362
21:23:40|0.0362
21:23:41|0.0362
21:23:42|0.0362
21:23:43|0.0362
21:23:44|0.0362
21:23:45|0.0362
21:23:46|0.0362
21:23:47|0.0362
21:23:48|0.0362
21:23:49|0.0362
21:23:50|0.0362
21:23:51|0.0362
21:23:52|0.03623271
21:23:53|0.03623271
21:23:54|0.03623271
21:23:55|0.03620198
21:23:56|0.03620198
21:23:57|0.03620198
21:23:58|0.03620198
21:23:59|0.03620198
21:24:00|0.03620198
21:24:02|0.03620198
21:24:04|0.03620198
21:24:04|0.03620198
21:24:06|0.03620198
21:24:07|0.03620198
21:24:09|0.03620557
21:24:10|0.03620557
21:24:11|0.03620557
21:24:12|0.03620557
21:24:14|0.0362
21:24:14|0.0362
21:24:15|0.0362
21:24:16|0.0362
21:24:17|0.0362
21:24:18|0.0362376
21:24:19|0.0362376
21:24:20|0.0362376
21:24:21|0.0362376
21:24:22|0.0362376
21:24:23|0.0362376
21:24:24|0.0362376
21:24:25|0.03620001
21:24:26|0.03620001
21:24:27|0.03620001
21:24:28|0.0362
21:24:29|0.0362
21:24:30|0.0362
21:24:31|0.0362
21:24:32|0.0362
21:24:33|0.0362
21:24:34|0.0362
21:24:35|0.0362
21:24:36|0.03620001
21:24:37|0.03620001
21:24:38|0.03620001
21:24:39|0.03620001
21:24:40|0.0362
21:24:41|0.0362
21:24:42|0.0362
21:24:43|0.0362
21:24:44|0.0362
21:24:45|0.0362
21:24:46|0.0362
21:24:47|0.0362
21:24:48|0.0362
21:24:49|0.0362
21:24:50|0.0362
21:24:51|0.0362
21:24:52|0.0362
21:24:53|0.0362
21:24:54|0.0362
21:24:55|0.0362
21:24:56|0.0362483
21:24:57|0.0362483
21:24:58|0.0362
21:24:59|0.0362
21:25:00|0.0362
21:25:01|0.0362
21:25:02|0.0362
21:25:03|0.0362
21:25:04|0.0362483
21:25:05|0.0362483
21:25:06|0.0362483
21:25:07|0.0362483
21:25:08|0.0362483
21:25:09|0.0362483
21:25:10|0.0362483
21:25:12|0.0362483
21:25:13|0.0362483
21:25:14|0.0362483
21:25:15|0.0362483
21:25:16|0.0362483
21:25:16|0.0362483
21:25:18|0.03620001
21:25:20|0.03620001
21:25:20|0.03620001
21:25:21|0.03620001
21:25:22|0.03620001
21:25:23|0.03620001
21:25:24|0.03626176
21:25:26|0.03626176
21:25:26|0.03626176
21:25:28|0.03626176
21:25:29|0.03626176
21:25:30|0.03626176
21:25:31|0.0362049
21:25:32|0.0362049
21:25:33|0.0362049
21:25:33|0.0362049
21:25:35|0.0362049
21:25:37|0.0362049
21:25:37|0.0362049
21:25:38|0.0362049
21:25:39|0.0362049
21:25:40|0.0362049
21:25:41|0.0362
21:25:42|0.0362
21:25:43|0.0362
21:25:44|0.0362
21:25:45|0.0362
21:25:47|0.0362
21:25:47|0.0362
21:25:48|0.0362
21:25:49|0.0362
21:25:50|0.03620271
21:25:52|0.03615
21:25:53|0.03615
21:25:55|0.03615
21:25:55|0.03615
21:25:56|0.03615
21:25:57|0.03615
21:25:58|0.03615
21:25:59|0.03615
21:26:00|0.03615
21:26:02|0.03615
21:26:04|0.03615
21:26:05|0.03614863
21:26:05|0.03614501
21:26:08|0.0361
21:26:09|0.0361
21:26:09|0.0361
21:26:11|0.0361
21:26:11|0.0361
21:26:14|0.0361
21:26:15|0.0361
21:26:15|0.0361
21:26:16|0.0361
21:26:17|0.03613412
21:26:18|0.03613412
21:26:20|0.03613412
21:26:20|0.03613412
21:26:22|0.03613412
21:26:23|0.0361
21:26:23|0.0361
21:26:26|0.0361
21:26:26|0.0361
21:26:27|0.0361
21:26:28|0.0361
21:26:30|0.03612867
21:26:32|0.03613239
21:26:32|0.0361324
21:26:33|0.0361324
21:26:34|0.0361324
21:26:35|0.0361
21:26:36|0.0361324
21:26:37|0.0361324
21:26:38|0.0361324
21:26:39|0.0361324
21:26:40|0.0361324
21:26:41|0.03612867
21:26:42|0.03612867
21:26:43|0.03612867
21:26:44|0.03612867
21:26:46|0.03612867
21:26:47|0.03612867
21:26:48|0.03612867
21:26:48|0.03612867
21:26:50|0.03612867
21:26:50|0.03610001
21:26:52|0.03610001
21:26:54|0.03610001
21:26:54|0.03610001
21:26:55|0.0361
21:26:56|0.0361
21:26:57|0.03612945
21:26:58|0.03612945
21:26:59|0.03612628
21:27:00|0.03612628
21:27:01|0.03612628
21:27:02|0.03612945
21:27:03|0.03612945
21:27:05|0.03612945
21:27:06|0.03612945
21:27:07|0.03612945
21:27:09|0.03612632
21:27:10|0.03618565
21:27:12|0.03618565
21:27:12|0.03618565
21:27:13|0.03618565
21:27:14|0.03618565
21:27:16|0.03618565
21:27:16|0.03612636
21:27:18|0.03612422
21:27:19|0.03612422
21:27:19|0.03612422
21:27:20|0.03612422
21:27:22|0.03612422
21:27:23|0.03612164
21:27:24|0.03612164
21:27:26|0.03612164
21:27:26|0.03612542
21:27:27|0.03612542
21:27:28|0.03612542
21:27:29|0.03610003
21:27:30|0.03610003
21:27:31|0.03610003
21:27:32|0.03610003
21:27:33|0.03610003
21:27:34|0.03610003
21:27:35|0.03610003
21:27:36|0.03610003
21:27:37|0.03610003
21:27:39|0.03610003
21:27:39|0.03610003
21:27:40|0.03610003
21:27:41|0.03610003
21:27:42|0.03610003
21:27:43|0.0361
21:27:44|0.0361
21:27:45|0.0361
21:27:46|0.0361
21:27:47|0.03610003
21:27:48|0.03610003
21:27:49|0.03610003
21:27:50|0.03610003
21:27:51|0.03610003
21:27:53|0.03610003
21:27:54|0.03610003
21:27:56|0.03610003
21:27:56|0.03610003
21:27:57|0.0361
21:27:58|0.0361
21:27:59|0.0361
21:28:01|0.0361
21:28:02|0.0361
21:28:02|0.0361
21:28:03|0.0361
21:28:04|0.03610002
21:28:06|0.03610002
21:28:07|0.0361
21:28:09|0.0361
21:28:09|0.0361
21:28:10|0.0361
21:28:11|0.03610086
21:28:12|0.03610086
21:28:13|0.03610087
21:28:14|0.03610283
21:28:15|0.0361
21:28:16|0.0361
21:28:17|0.0361
21:28:18|0.0361
21:28:20|0.0361
21:28:21|0.0361
21:28:22|0.0361
21:28:23|0.0361
21:28:24|0.0361
21:28:25|0.03610001
21:28:25|0.03610001
21:28:27|0.03610001
21:28:28|0.03610001
21:28:29|0.03610001
21:28:30|0.03610001
21:28:31|0.03610001
21:28:32|0.03615521
21:28:32|0.03615521
21:28:35|0.03615521
21:28:35|0.0361
21:28:36|0.0361
21:28:37|0.0361
21:28:38|0.03615064
21:28:39|0.03615064
21:28:40|0.03610067
21:28:41|0.0361364
21:28:42|0.03610037
21:28:43|0.03610037
21:28:44|0.03610037
21:28:45|0.03610037
21:28:46|0.03610037
21:28:47|0.03610037
21:28:48|0.03612814
21:28:49|0.03612814
21:28:50|0.03612814
21:28:51|0.03612814
21:28:53|0.03612814
21:28:54|0.03612814
21:28:54|0.03612814
21:28:57|0.03612814
21:28:57|0.03612814
21:28:58|0.0361
21:28:59|0.0361
21:29:00|0.0361
21:29:01|0.0361
21:29:02|0.0361
21:29:03|0.0361
21:29:05|0.0361
21:29:07|0.0361
21:29:08|0.0361
21:29:10|0.0361
21:29:10|0.0361
21:29:11|0.0361
21:29:12|0.0361
21:29:13|0.0361
21:29:14|0.0361
21:29:15|0.0361
21:29:16|0.0361
21:29:17|0.0361
21:29:18|0.0361
21:29:19|0.03612266
21:29:20|0.03612266
21:29:21|0.03612266
21:29:22|0.03612266
21:29:23|0.03612266
21:29:24|0.03612266
21:29:25|0.03610897
21:29:26|0.03610897
21:29:27|0.03610897
21:29:28|0.03610897
21:29:29|0.03610897
21:29:30|0.03606597
21:29:31|0.03606597
21:29:32|0.03606597
21:29:33|0.03606597
21:29:35|0.03606597
21:29:36|0.03606597
21:29:37|0.0361036
21:29:38|0.0361036
21:29:40|0.0361036
21:29:40|0.0361036
21:29:41|0.0361036
21:29:42|0.0360933
21:29:43|0.0360933
21:29:44|0.0360933
21:29:45|0.0360933
21:29:46|0.0360933
21:29:47|0.03601946
21:29:48|0.03601946
21:29:49|0.03601946
21:29:50|0.03601946
21:29:51|0.03601946
21:29:52|0.03601946
21:29:53|0.03606857
21:29:54|0.03606857
21:29:55|0.03606857
21:29:56|0.03606857
21:29:57|0.03605543
21:29:58|0.03605543
21:29:59|0.03605543
21:30:00|0.03605543
21:30:01|0.03605543
21:30:02|0.03605
21:30:03|0.03605
21:30:04|0.03605
21:30:06|0.03605322
21:30:06|0.03605322
21:30:08|0.03601947
21:30:10|0.03601947
21:30:10|0.03601947
21:30:11|0.03606252
21:30:13|0.0360627
21:30:15|0.0360627
21:30:15|0.0360627
21:30:16|0.03601948
21:30:17|0.03601948
21:30:19|0.03606476
21:30:20|0.03606476
21:30:21|0.03606476
21:30:21|0.03606476
21:30:23|0.03606476
21:30:24|0.03606476
21:30:25|0.03606476
21:30:25|0.03606476
21:30:27|0.03606476
21:30:28|0.03606476
21:30:29|0.03606476
21:30:30|0.03606476
21:30:31|0.03606476
21:30:32|0.03606476
21:30:32|0.03603225
21:30:35|0.03603
21:30:36|0.0360621
21:30:37|0.03601625
21:30:38|0.03601625
21:30:39|0.03601138
21:30:41|0.03601815
21:30:41|0.03601815
21:30:42|0.03601137
21:30:43|0.03601137
21:30:44|0.03601137
21:30:45|0.03601137
21:30:46|0.03601137
21:30:47|0.03601137
21:30:48|0.03601137
21:30:49|0.03601137
21:30:50|0.03601137
21:30:51|0.03601137
21:30:52|0.03601137
21:30:53|0.03601137
21:30:54|0.03601137
21:30:55|0.03601137
21:30:56|0.03601137
21:30:57|0.03603875
21:30:58|0.03603875
21:30:59|0.03603875
21:31:00|0.03603875
21:31:01|0.03601
21:31:02|0.03601
21:31:03|0.03601
21:31:04|0.03601
21:31:05|0.03601
21:31:07|0.0360298
21:31:07|0.0360298
21:31:10|0.0360298
21:31:11|0.0360298
21:31:12|0.0360298
21:31:14|0.0360298
21:31:14|0.03601
21:31:16|0.03601
21:31:17|0.03601
21:31:18|0.03600002
21:31:20|0.036
21:31:20|0.036
21:31:21|0.036
21:31:22|0.03601
21:31:23|0.036
21:31:24|0.036
21:31:25|0.036
21:31:26|0.036
21:31:27|0.036
21:31:28|0.036
21:31:29|0.036
21:31:31|0.036
21:31:31|0.036
21:31:32|0.036
21:31:33|0.036
21:31:36|0.036
21:31:36|0.03600001
21:31:37|0.03600001
21:31:38|0.03600001
21:31:40|0.03600001
21:31:40|0.03600001
21:31:42|0.03600001
21:31:42|0.03600001
21:31:43|0.036
21:31:45|0.036
21:31:46|0.036
21:31:47|0.036
21:31:49|0.036
21:31:49|0.036
21:31:50|0.03601006
21:31:51|0.03601006
21:31:52|0.03601006
21:31:53|0.03601006
21:31:54|0.03601006
21:31:55|0.03601006
21:31:56|0.03601006
21:31:58|0.03601006
21:31:59|0.03601006
21:32:01|0.03600001
21:32:01|0.03600001
21:32:02|0.03600001
21:32:03|0.03600001
21:32:04|0.03600001
21:32:05|0.03600001
21:32:06|0.03600001
21:32:08|0.03600002
21:32:09|0.03604925
21:32:10|0.03600004
21:32:12|0.03600004
21:32:12|0.03600004
21:32:13|0.03600004
21:32:14|0.03600001
21:32:15|0.03600001
21:32:16|0.03600001
21:32:18|0.036
21:32:18|0.036
21:32:19|0.036
21:32:21|0.036
21:32:22|0.036
21:32:23|0.036
21:32:23|0.036
21:32:25|0.036
21:32:26|0.03600001
21:32:27|0.036
21:32:28|0.036
21:32:28|0.036
21:32:29|0.036
21:32:30|0.036
21:32:31|0.036
21:32:33|0.036
21:32:34|0.036
21:32:35|0.036
21:32:36|0.036
21:32:36|0.036
21:32:37|0.036
21:32:39|0.03600002
21:32:40|0.036
21:32:41|0.036
21:32:42|0.036
21:32:42|0.036
21:32:44|0.036
21:32:45|0.036
21:32:46|0.036
21:32:47|0.036
21:32:49|0.03606149
21:32:49|0.036
21:32:50|0.036
21:32:51|0.03599999
21:32:52|0.03601
21:32:54|0.03601
21:32:55|0.03599231
21:32:56|0.03599231
21:32:58|0.03599231
21:32:58|0.03598446
21:32:59|0.03598446
21:33:00|0.03598446
21:33:01|0.03598446
21:33:02|0.03598446
21:33:03|0.03598446
21:33:04|0.03598446
21:33:05|0.03598446
21:33:06|0.03597214
21:33:07|0.036
21:33:08|0.03596938
21:33:10|0.03599013
21:33:11|0.03599013
21:33:12|0.03599013
21:33:13|0.03599013
21:33:14|0.03599013
21:33:14|0.03599013
21:33:16|0.03599013
21:33:17|0.03604767
21:33:18|0.03605784
21:33:19|0.03599223
21:33:20|0.03599223
21:33:20|0.03599223
21:33:23|0.03599223
21:33:23|0.03599223
21:33:24|0.03599223
21:33:25|0.03599223
21:33:26|0.03600603
21:33:27|0.03606033
21:33:28|0.03600603
21:33:30|0.03600603
21:33:31|0.03600603
21:33:31|0.03600603
21:33:34|0.03600603
21:33:34|0.03600603
21:33:35|0.03600603
21:33:36|0.03600603
21:33:37|0.03600603
21:33:38|0.03600603
21:33:39|0.03606033
21:33:40|0.03606033
21:33:41|0.03606033
21:33:42|0.03606033
21:33:43|0.03606033
21:33:45|0.03606033
21:33:45|0.03600603
21:33:47|0.036
21:33:48|0.036
21:33:48|0.036
21:33:50|0.036
21:33:51|0.036
21:33:52|0.03604664
21:33:53|0.03604664
21:33:53|0.03604664
21:33:54|0.03604664
21:33:56|0.03604664
21:33:57|0.03598446
21:33:59|0.03598446
21:33:59|0.03598446
21:34:00|0.03598446
21:34:01|0.03598446
21:34:02|0.03600601
21:34:04|0.03600601
21:34:05|0.03600601
21:34:07|0.03600601
21:34:07|0.03600601
21:34:08|0.03600601
21:34:09|0.03600601
21:34:10|0.03600601
21:34:12|0.03600601
21:34:13|0.03600601
21:34:14|0.03600601
21:34:16|0.03600601
21:34:16|0.03600601
21:34:17|0.03598446
21:34:18|0.03598446
21:34:19|0.03598446
21:34:20|0.03598446
21:34:21|0.03598446
21:34:22|0.03598446
21:34:23|0.03598446
21:34:24|0.03598446
21:34:25|0.03598446
21:34:26|0.03598446
21:34:27|0.03592686
21:34:28|0.03592833
21:34:29|0.03598033
21:34:30|0.03598033
21:34:32|0.03589909
21:34:32|0.03589909
21:34:33|0.03589909
21:34:35|0.03589909
21:34:37|0.03589743
21:34:37|0.03589909
21:34:38|0.03589909
21:34:39|0.03589909
21:34:40|0.03598656
21:34:41|0.0358994
21:34:42|0.0358994
21:34:43|0.0358994
21:34:44|0.0358994
21:34:45|0.0358994
21:34:47|0.0358994
21:34:48|0.03593293
21:34:49|0.03593293
21:34:50|0.03593293
21:34:51|0.03593293
21:34:52|0.03593293
21:34:52|0.03593293
21:34:53|0.03593293
21:34:54|0.03593293
21:34:56|0.03589
21:34:57|0.03589
21:34:57|0.03589
21:34:59|0.03589
21:35:00|0.03589
21:35:01|0.03589
21:35:02|0.03589
21:35:02|0.03589
21:35:04|0.03589
21:35:05|0.03589
21:35:06|0.03590941
21:35:06|0.03590941
21:35:08|0.03590941
21:35:09|0.03590941
21:35:10|0.03590941
21:35:12|0.03590941
21:35:12|0.03590941
21:35:14|0.03590941
21:35:15|0.03590941
21:35:17|0.03585
21:35:17|0.03585
21:35:18|0.03585
21:35:19|0.03585
21:35:20|0.03589696
21:35:21|0.03582708
21:35:22|0.03582708
21:35:23|0.03589407
21:35:24|0.03589763
21:35:25|0.03589763
21:35:26|0.03589763
21:35:27|0.03589763
21:35:28|0.03589763
21:35:29|0.03589763
21:35:30|0.03589763
21:35:31|0.03589763
21:35:32|0.03589763
21:35:33|0.03589763
21:35:34|0.03589763
21:35:35|0.03589763
21:35:36|0.03589763
21:35:38|0.03589763
21:35:39|0.03589763
21:35:40|0.03589763
21:35:41|0.03589763
21:35:42|0.03589763
21:35:42|0.03582789
21:35:44|0.03582789
21:35:45|0.03582789
21:35:45|0.03582789
21:35:47|0.03582789
21:35:48|0.03582789
21:35:49|0.03582789
21:35:50|0.03582789
21:35:51|0.03582789
21:35:52|0.03582789
21:35:53|0.03582789
21:35:54|0.035874
21:35:54|0.035874
21:35:56|0.035874
21:35:56|0.03587191
21:35:58|0.03587518
21:35:59|0.03587518
21:36:00|0.03587518
21:36:01|0.03587518
21:36:01|0.03587518
21:36:03|0.03587518
21:36:04|0.03587518
21:36:04|0.03587518
21:36:05|0.03582709
21:36:06|0.03582709
21:36:08|0.03582709
21:36:09|0.03582709
21:36:10|0.03586889
21:36:11|0.03586889
21:36:13|0.03582709
21:36:13|0.03582709
21:36:14|0.03582709
21:36:15|0.03582556
21:36:16|0.03582556
21:36:18|0.03582556
21:36:19|0.03582556
21:36:20|0.03582556
21:36:22|0.03582556
21:36:22|0.03582556
21:36:23|0.03582556
21:36:24|0.03586698
21:36:26|0.03586698
21:36:26|0.03582547
21:36:27|0.03582547
21:36:29|0.03582547
21:36:30|0.03582546
21:36:31|0.03582546
21:36:32|0.03582547
21:36:32|0.03582547
21:36:34|0.03582547
21:36:35|0.03582547
21:36:36|0.03582547
21:36:37|0.03582547
21:36:38|0.03580086
21:36:39|0.0358
21:36:40|0.0358
21:36:41|0.0358
21:36:43|0.0358
21:36:44|0.0358
21:36:44|0.0358
21:36:45|0.0358
21:36:47|0.0358
21:36:47|0.0358
21:36:49|0.0358
21:36:49|0.0358
21:36:50|0.0358
21:36:52|0.03580134
21:36:52|0.03580134
21:36:54|0.03580134
21:36:55|0.03580134
21:36:56|0.03580134
21:36:57|0.03580134
21:36:58|0.03580134
21:36:59|0.03580134
21:37:00|0.03577681
21:37:02|0.03576844
21:37:02|0.03576844
21:37:04|0.03578017
21:37:05|0.03579592
21:37:06|0.03579592
21:37:07|0.03576821
21:37:08|0.03576821
21:37:09|0.03576821
21:37:10|0.03576821
21:37:11|0.03579158
21:37:12|0.03579158
21:37:14|0.03572
21:37:14|0.03572966
21:37:16|0.03575086
21:37:17|0.03575086
21:37:18|0.03575122
21:37:19|0.0357504
21:37:20|0.03575077
21:37:21|0.03575077
21:37:22|0.03575123
21:37:24|0.03575123
21:37:25|0.035796
21:37:25|0.03579899
21:37:27|0.03579899
21:37:27|0.03579935
21:37:28|0.03579935
21:37:29|0.03579932
21:37:30|0.03579932
21:37:32|0.03579932
21:37:33|0.03579935
21:37:33|0.03581102
21:37:34|0.03582523
21:37:36|0.03582523
21:37:36|0.03582523
21:37:37|0.03582523
21:37:38|0.03582523
21:37:40|0.03582523
21:37:41|0.03582523
21:37:42|0.03582523
21:37:44|0.03582518
21:37:45|0.03582518
21:37:46|0.03582518
21:37:47|0.03582518
21:37:48|0.03582518
21:37:48|0.03582518
21:37:49|0.03582518
21:37:51|0.03582382
21:37:51|0.03576273
21:37:53|0.03576273
21:37:54|0.03582382
21:37:55|0.03582382
21:37:56|0.03582382
21:37:57|0.03582382
21:37:58|0.03582382
21:37:59|0.03582382
21:38:00|0.03575676
21:38:01|0.03575676
21:38:02|0.03575676
21:38:03|0.03575676
21:38:04|0.03575676
21:38:05|0.03575676
21:38:07|0.03575676
21:38:08|0.03575676
21:38:09|0.03575676
21:38:09|0.03582381
21:38:11|0.03582381
21:38:12|0.03582381
21:38:14|0.03576
21:38:15|0.03576
21:38:16|0.03576064
21:38:18|0.03576064
21:38:19|0.03576064
21:38:20|0.03576064
21:38:21|0.03576064
21:38:22|0.03576316
21:38:23|0.03576435
21:38:23|0.03576435
21:38:25|0.03576435
21:38:26|0.03589763
21:38:26|0.03589763
21:38:28|0.03589763
21:38:29|0.03589763
21:38:29|0.03589763
21:38:31|0.03589763
21:38:31|0.03589763
21:38:33|0.03591353
21:38:33|0.03585367
21:38:34|0.03585367
21:38:35|0.03585367
21:38:37|0.03585367
21:38:38|0.03585689
21:38:38|0.03585689
21:38:40|0.03591353
21:38:41|0.03591353
21:38:42|0.03591353
21:38:43|0.03591353
21:38:44|0.03590383
21:38:45|0.03591353
21:38:46|0.03591353
21:38:47|0.03591353
21:38:48|0.03591353
21:38:49|0.03591353
21:38:51|0.03591092
21:38:51|0.03591092
21:38:52|0.03591092
21:38:54|0.03591351
21:38:54|0.03591351
21:38:55|0.03591351
21:38:57|0.0359773
21:38:58|0.0359773
21:38:59|0.03597524
21:39:00|0.03591935
21:39:01|0.03591935
21:39:02|0.03591935
21:39:03|0.03591935
21:39:04|0.03591935
21:39:05|0.03591935
21:39:06|0.03591453
21:39:07|0.03591453
21:39:08|0.03591453
21:39:09|0.03591453
21:39:10|0.03591453
21:39:11|0.03592318
21:39:13|0.03592318
21:39:13|0.03597633
21:39:14|0.03597633
21:39:16|0.03597633
21:39:17|0.03597633
21:39:18|0.03591935
21:39:20|0.03591935
21:39:20|0.03591935
21:39:22|0.03591174
21:39:23|0.03591174
21:39:24|0.03591174
21:39:25|0.03591174
21:39:26|0.03591174
21:39:27|0.03594306
21:39:28|0.03591174
21:39:30|0.03591174
21:39:30|0.03591174
21:39:32|0.03591174
21:39:33|0.03591174
21:39:33|0.03591174
21:39:35|0.03586889
21:39:36|0.03586889
21:39:36|0.03586889
21:39:38|0.03597633
21:39:39|0.03597633
21:39:40|0.03597633
21:39:41|0.03590295
21:39:42|0.03590295
21:39:43|0.03597191
21:39:44|0.03597191
21:39:45|0.03597191
21:39:47|0.03588932
21:39:47|0.03588932
21:39:48|0.03588932
21:39:50|0.03588932
21:39:50|0.03588932
21:39:51|0.03588932
21:39:53|0.0358794
21:39:54|0.0358794
21:39:55|0.0358794
21:39:56|0.03595
21:39:57|0.03595
21:39:58|0.03595
21:39:59|0.03595
21:40:00|0.03595
21:40:01|0.03595
21:40:02|0.03595
21:40:03|0.03595
21:40:04|0.03595
21:40:05|0.03595
21:40:06|0.03595
21:40:07|0.03597032
21:40:08|0.03597032
21:40:09|0.03597032
21:40:10|0.03597032
21:40:11|0.03597032
21:40:12|0.03597006
21:40:13|0.03597006
21:40:14|0.03597006
21:40:15|0.03597006
21:40:16|0.03597006
21:40:18|0.03588262
21:40:19|0.03597006
21:40:20|0.03597006
21:40:21|0.03597006
21:40:22|0.03597006
21:40:24|0.03588359
21:40:25|0.03593348
21:40:26|0.03593348
21:40:27|0.03593348
21:40:29|0.03593348
21:40:29|0.03593348
21:40:30|0.03593348
21:40:32|0.03593348
21:40:32|0.03593348
21:40:33|0.03593348
21:40:34|0.03593348
21:40:35|0.03593348
21:40:36|0.03597062
21:40:37|0.03597062
21:40:38|0.03597062
21:40:40|0.03597062
21:40:41|0.03597062
21:40:41|0.03597062
21:40:42|0.03596553
21:40:44|0.03596553
21:40:44|0.03596553
21:40:45|0.03596553
21:40:46|0.03596553
21:40:48|0.0359656
21:40:49|0.0359656
21:40:50|0.03595894
21:40:50|0.03588594
21:40:52|0.03588594
21:40:52|0.03588594
21:40:53|0.03588594
21:40:54|0.03588594
21:40:56|0.03588594
21:40:56|0.03588594
21:40:57|0.03588594
21:40:58|0.0359602
21:41:00|0.0359602
21:41:00|0.0359602
21:41:02|0.0359602
21:41:03|0.0359602
21:41:03|0.0359602
21:41:05|0.0359602
21:41:06|0.0359602
21:41:07|0.0359602
21:41:08|0.0359602
21:41:09|0.03588759
21:41:09|0.03588642
21:41:10|0.03588642
21:41:11|0.03588642
21:41:12|0.03588642
21:41:13|0.03594517
21:41:14|0.03594517
21:41:15|0.03594517
21:41:16|0.03594517
21:41:18|0.03594517
21:41:19|0.03594517
21:41:20|0.03594517
21:41:21|0.03594517
21:41:22|0.03593368
21:41:23|0.03593368
21:41:25|0.03593368
21:41:26|0.03593368
21:41:26|0.03593368
21:41:27|0.03593368
21:41:28|0.03593368
21:41:30|0.03593368
21:41:31|0.03593368
21:41:32|0.03593368
21:41:33|0.03593368
21:41:34|0.03594517
21:41:35|0.03588817
21:41:36|0.03588817
21:41:37|0.03588933
21:41:38|0.03588933
21:41:40|0.03588933
21:41:41|0.03588933
21:41:41|0.03588933
21:41:42|0.03589184
21:41:43|0.03589184
21:41:44|0.03593368
21:41:46|0.03593368
21:41:47|0.03593368
21:41:48|0.03593368
21:41:49|0.03591609
21:41:50|0.03591609
21:41:51|0.03591609
21:41:52|0.03591609
21:41:54|0.03591609
21:41:54|0.03591609
21:41:56|0.03591609
21:41:56|0.03591609
21:41:58|0.03591609
21:41:59|0.03591609
21:42:00|0.03591609
21:42:01|0.03591609
21:42:02|0.03591609
21:42:03|0.03591609
21:42:04|0.03591609
21:42:05|0.03591609
21:42:06|0.03591609
21:42:07|0.03591609
21:42:08|0.03591609
21:42:09|0.03591609
21:42:10|0.03591609
21:42:11|0.03591609
21:42:12|0.03591609
21:42:13|0.03592865
21:42:14|0.03592865
21:42:15|0.03592865
21:42:16|0.03592865
21:42:17|0.03589532
21:42:18|0.03589532
21:42:19|0.03593361
21:42:21|0.03593424
21:42:21|0.03593424
21:42:22|0.03593424
21:42:24|0.03593424
21:42:26|0.03593424
21:42:27|0.03593424
21:42:27|0.03593424
21:42:29|0.03589723
21:42:29|0.03589723
21:42:30|0.03589723
21:42:32|0.03589723
21:42:33|0.03589723
21:42:35|0.03589723
21:42:35|0.03589723
21:42:36|0.03589723
21:42:37|0.03589723
21:42:38|0.03589723
21:42:39|0.03589723
21:42:40|0.03589723
21:42:42|0.0358985
21:42:43|0.0358985
21:42:43|0.03593347
21:42:44|0.03593347
21:42:45|0.03593347
21:42:46|0.03593347
21:42:48|0.03593347
21:42:49|0.03593347
21:42:51|0.03593347
21:42:51|0.03593347
21:42:52|0.03593347
21:42:53|0.03589723
21:42:54|0.03592278
21:42:55|0.03592278
21:42:56|0.03592278
21:42:58|0.03592278
21:42:58|0.03592278
21:43:00|0.03592278
21:43:00|0.03589723
21:43:02|0.03588759
21:43:03|0.03583877
21:43:04|0.03589401
21:43:05|0.03581441
21:43:05|0.03581441
21:43:06|0.0358
21:43:07|0.03586288
21:43:09|0.03586288
21:43:09|0.03587899
21:43:11|0.03587899
21:43:12|0.03587899
21:43:14|0.0357897
21:43:14|0.03586104
21:43:15|0.03586104
21:43:16|0.03586104
21:43:17|0.03586104
21:43:19|0.03586184
21:43:21|0.03586184
21:43:22|0.03586184
21:43:22|0.03586184
21:43:24|0.03586184
21:43:24|0.03582513
21:43:25|0.03582513
21:43:27|0.03582513
21:43:28|0.03582513
21:43:29|0.03582513
21:43:30|0.03585169
21:43:31|0.03585169
21:43:31|0.03585169
21:43:32|0.03585169
21:43:33|0.03585169
21:43:35|0.03585169
21:43:36|0.03585169
21:43:37|0.03585169
21:43:37|0.03585169
21:43:38|0.03585169
21:43:39|0.03585169
21:43:41|0.03582513
21:43:43|0.03585778
21:43:43|0.03585778
21:43:44|0.03585778
21:43:46|0.03585778
21:43:46|0.03585778
21:43:49|0.03585691
21:43:49|0.03582513
21:43:50|0.03582513
21:43:51|0.03582513
21:43:52|0.03582513
21:43:54|0.03585706
21:43:54|0.03585706
21:43:55|0.03585706
21:43:57|0.03585706
21:43:58|0.03585728
21:43:59|0.03585728
21:44:00|0.03585728
21:44:02|0.03585728
21:44:02|0.03585728
21:44:03|0.03585728
21:44:04|0.03585564
21:44:05|0.03585564
21:44:06|0.03585564
21:44:07|0.03585564
21:44:08|0.03585564
21:44:09|0.03585564
21:44:10|0.03585564
21:44:11|0.03585564
21:44:12|0.03585564
21:44:13|0.03585564
21:44:14|0.03585564
21:44:16|0.03584989
21:44:17|0.03584989
21:44:18|0.03584989
21:44:18|0.03584989
21:44:21|0.03584989
21:44:21|0.03584989
21:44:22|0.03581478
21:44:24|0.03581478
21:44:24|0.03581478
21:44:26|0.03581478
21:44:28|0.03581478
21:44:29|0.03581478
21:44:30|0.03581478
21:44:31|0.0358352
21:44:31|0.0358352
21:44:33|0.0358352
21:44:34|0.0358352
21:44:34|0.0358352
21:44:35|0.0358352
21:44:38|0.0358352
21:44:38|0.0358352
21:44:39|0.0358352
21:44:40|0.03583534
21:44:41|0.03583534
21:44:42|0.03583534
21:44:44|0.03583534
21:44:45|0.03583534
21:44:45|0.03583534
21:44:47|0.03583534
21:44:48|0.03583534
21:44:49|0.03583534
21:44:50|0.03583534
21:44:51|0.03583534
21:44:51|0.03578359
21:44:53|0.03578359
21:44:54|0.03582321
21:44:55|0.03582321
21:44:56|0.03582321
21:44:57|0.03582321
21:44:57|0.03582877
21:44:58|0.03582877
21:45:00|0.03582877
21:45:01|0.03582877
21:45:02|0.03582877
21:45:03|0.03582877
21:45:05|0.0358011
21:45:06|0.03582321
21:45:07|0.03582321
21:45:09|0.03582321
21:45:09|0.03582321
21:45:10|0.03582321
21:45:12|0.03582321
21:45:13|0.03582321
21:45:13|0.03582321
21:45:14|0.03582321
21:45:16|0.03582321
21:45:17|0.03582321
21:45:17|0.03582321
21:45:18|0.03582321
21:45:19|0.03582321
21:45:21|0.03583534
21:45:22|0.03578593
21:45:23|0.03578593
21:45:24|0.03578593
21:45:25|0.03578593
21:45:26|0.03578593
21:45:27|0.03578593
21:45:28|0.03578593
21:45:30|0.03578593
21:45:31|0.03578593
21:45:31|0.03578593
21:45:32|0.03578593
21:45:33|0.03578593
21:45:35|0.03578593
21:45:35|0.03578593
21:45:36|0.03578593
21:45:38|0.03578593
21:45:39|0.03578593
21:45:41|0.03578593
21:45:41|0.03578593
21:45:42|0.03578715
21:45:44|0.03578715
21:45:44|0.03578951
21:45:46|0.03583884
21:45:47|0.03583884
21:45:48|0.03583884
21:45:49|0.03583884
21:45:50|0.03583884
21:45:51|0.03583884
21:45:52|0.03583884
21:45:53|0.03583884
21:45:54|0.03584062
21:45:56|0.03579494
21:45:56|0.03579494
21:45:58|0.03585554
21:45:58|0.03585554
21:46:00|0.03583884
21:46:02|0.03583884
21:46:02|0.03583884
21:46:04|0.03583884
21:46:05|0.03583884
21:46:06|0.03583884
21:46:07|0.03583884
21:46:08|0.03583884
21:46:09|0.03581725
21:46:10|0.03581725
21:46:11|0.03581725
21:46:12|0.03582756
21:46:13|0.03582756
21:46:14|0.03582756
21:46:15|0.03584086
21:46:16|0.03584003
21:46:17|0.03584003
21:46:18|0.03584003
21:46:19|0.03584003
21:46:20|0.03584003
21:46:21|0.03584003
21:46:22|0.03584003
21:46:24|0.03584003
21:46:25|0.03583695
21:46:27|0.03583695
21:46:27|0.03583695
21:46:29|0.03583695
21:46:30|0.03583695
21:46:31|0.03583695
21:46:32|0.03581725
21:46:32|0.03581725
21:46:34|0.03581725
21:46:35|0.03583424
21:46:37|0.03583424
21:46:37|0.03583424
21:46:38|0.03583424
21:46:40|0.03583424
21:46:41|0.03583424
21:46:41|0.03583424
21:46:42|0.03583424
21:46:43|0.035835
21:46:45|0.035835
21:46:46|0.0358354
21:46:47|0.03578715
21:46:48|0.03578715
21:46:49|0.03582341
21:46:50|0.03582341
21:46:51|0.03582341
21:46:52|0.03582341
21:46:53|0.03582341
21:46:54|0.03582341
21:46:55|0.03579041
21:46:56|0.03579041
21:46:57|0.03579041
21:46:58|0.03579041
21:46:59|0.03582125
21:47:00|0.03582125
21:47:01|0.03582125
21:47:02|0.03582125
21:47:04|0.03582125
21:47:05|0.03582125
21:47:07|0.03582125
21:47:07|0.03578738
21:47:09|0.03578738
21:47:10|0.03578738
21:47:11|0.03578738
21:47:12|0.03581786
21:47:13|0.03581786
21:47:14|0.03581786
21:47:15|0.03581786
21:47:16|0.03581786
21:47:17|0.03581786
21:47:18|0.03581786
21:47:19|0.03581786
21:47:20|0.03581786
21:47:22|0.03581786
21:47:22|0.03581786
21:47:23|0.03581786
21:47:25|0.03581786
21:47:27|0.03581786
21:47:27|0.03581786
21:47:29|0.03581786
21:47:30|0.03581786
21:47:31|0.03581786
21:47:32|0.03581786
21:47:33|0.03581786
21:47:34|0.03581786
21:47:35|0.03581786
21:47:36|0.03581786
21:47:37|0.03581786
21:47:38|0.03581786
21:47:39|0.03581786
21:47:40|0.03581774
21:47:41|0.03581774
21:47:42|0.03581774
21:47:43|0.03581774
21:47:45|0.0358156
21:47:45|0.0358156
21:47:47|0.0358156
21:47:48|0.0358156
21:47:49|0.0358156
21:47:50|0.0358156
21:47:51|0.0358156
21:47:52|0.0358156
21:47:53|0.0358156
21:47:54|0.0358156
21:47:55|0.0358156
21:47:56|0.0358156
21:47:58|0.0358156
21:47:58|0.0358156
21:47:59|0.0358156
21:48:01|0.0358156
21:48:02|0.0358156
21:48:02|0.0358156
21:48:03|0.0358156
21:48:04|0.0357927
21:48:05|0.0357927
21:48:06|0.0357927
21:48:07|0.0358156
21:48:08|0.0358156
21:48:10|0.0358156
21:48:10|0.0358156
21:48:11|0.0358156
21:48:12|0.0358156
21:48:14|0.0358156
21:48:15|0.0358156
21:48:16|0.0358156
21:48:17|0.0358156
21:48:18|0.0358156
21:48:19|0.0358156
21:48:20|0.0358156
21:48:21|0.03579695
21:48:22|0.03579695
21:48:23|0.03579695
21:48:24|0.03579695
21:48:25|0.03579695
21:48:26|0.03579699
21:48:27|0.0357927
21:48:28|0.0357927
21:48:29|0.0357927
21:48:30|0.0357927
21:48:31|0.0357927
21:48:32|0.0357927
21:48:33|0.03579487
21:48:34|0.03579487
21:48:35|0.03579487
21:48:36|0.03579487
21:48:37|0.03579695
21:48:38|0.03579695
21:48:39|0.03579695
21:48:41|0.03579888
21:48:41|0.03579888
21:48:43|0.0357955
21:48:44|0.0357955
21:48:44|0.0357955
21:48:45|0.0357955
21:48:47|0.0357955
21:48:49|0.0357955
21:48:50|0.0357955
21:48:51|0.0357955
21:48:51|0.0357955
21:48:53|0.0357955
21:48:54|0.0357955
21:48:54|0.0357955
21:48:55|0.0357955
21:48:57|0.0358156
21:48:58|0.0358156
21:48:58|0.03579771
21:49:00|0.0358156
21:49:00|0.03579771
21:49:01|0.03579771
21:49:02|0.03579771
21:49:04|0.03579892
21:49:05|0.03579892
21:49:06|0.03579484
21:49:06|0.03579484
21:49:07|0.03579484
21:49:09|0.03579484
21:49:10|0.03579484
21:49:11|0.03579484
21:49:12|0.03579484
21:49:13|0.03579484
21:49:15|0.03581786
21:49:15|0.03581786
21:49:16|0.03581786
21:49:18|0.03581787
21:49:19|0.03581787
21:49:20|0.03581787
21:49:20|0.03581787
21:49:21|0.0358156
21:49:23|0.0358156
21:49:23|0.0358156
21:49:25|0.0358156
21:49:26|0.0358156
21:49:28|0.0358156
21:49:28|0.0358156
21:49:30|0.0358156
21:49:31|0.0358156
21:49:32|0.0358156
21:49:33|0.0358156
21:49:34|0.0358156
21:49:36|0.0358156
21:49:36|0.0358156
21:49:38|0.0358156
21:49:38|0.0358156
21:49:40|0.0358156
21:49:41|0.0358156
21:49:42|0.0358156
21:49:44|0.0358156
21:49:44|0.0358156
21:49:46|0.0358156
21:49:47|0.0358156
21:49:48|0.0358156
21:49:50|0.0358156
21:49:50|0.03579774
21:49:51|0.03579459
21:49:52|0.03579459
21:49:54|0.03579459
21:49:54|0.03579459
21:49:55|0.03579459
21:49:57|0.03579459
21:49:58|0.03579459
21:49:59|0.03579459
21:50:00|0.03579459
21:50:01|0.03579459
21:50:02|0.03579459
21:50:03|0.03579459
21:50:04|0.03579459
21:50:05|0.03579459
21:50:07|0.03579459
21:50:07|0.03579459
21:50:08|0.03579459
21:50:09|0.0357927
21:50:10|0.0357927
21:50:11|0.0357927
21:50:12|0.03579436
21:50:13|0.03579436
21:50:14|0.03579436
21:50:16|0.03579436
21:50:17|0.03579436
21:50:18|0.03579436
21:50:19|0.03579436
21:50:20|0.03577777
21:50:21|0.03577777
21:50:22|0.03578716
21:50:22|0.03578716
21:50:23|0.03578716
21:50:25|0.03578716
21:50:27|0.03578716
21:50:27|0.03578716
21:50:29|0.03578271
21:50:30|0.03578271
21:50:31|0.03578271
21:50:31|0.03578271
21:50:32|0.03578271
21:50:35|0.03578716
21:50:35|0.03578716
21:50:37|0.03578716
21:50:37|0.03578716
21:50:38|0.03578716
21:50:40|0.03578716
21:50:41|0.03578271
21:50:43|0.03578127
21:50:43|0.03576928
21:50:44|0.03576928
21:50:46|0.03576928
21:50:47|0.03576928
21:50:48|0.03576928
21:50:49|0.03576928
21:50:51|0.03576928
21:50:51|0.03576928
21:50:52|0.03576064
21:50:54|0.03576
21:50:55|0.03576
21:50:56|0.03576
21:50:57|0.03576
21:50:58|0.03576
21:50:59|0.03576
21:51:00|0.03576
21:51:00|0.03576296
21:51:02|0.03576296
21:51:02|0.03576296
21:51:04|0.03576296
21:51:05|0.03576296
21:51:05|0.03576296
21:51:07|0.03576296
21:51:08|0.03576296
21:51:09|0.03576296
21:51:11|0.03576296
21:51:11|0.03576296
21:51:12|0.03576296
21:51:13|0.03576296
21:51:14|0.03576296
21:51:15|0.03576296
21:51:16|0.03576296
21:51:18|0.03576296
21:51:19|0.03576296
21:51:20|0.03576296
21:51:20|0.03576296
21:51:22|0.03576296
21:51:24|0.03576296
21:51:24|0.03584478
21:51:25|0.03584478
21:51:26|0.03584478
21:51:28|0.03584478
21:51:30|0.03584478
21:51:31|0.03579505
21:51:32|0.03579505
21:51:33|0.03576482
21:51:34|0.03576482
21:51:34|0.03579287
21:51:36|0.03579287
21:51:36|0.03579287
21:51:38|0.03579287
21:51:39|0.03579287
21:51:39|0.03579287
21:51:41|0.03575881
21:51:42|0.03575881
21:51:43|0.03575881
21:51:44|0.03575881
21:51:46|0.03575881
21:51:46|0.03575881
21:51:47|0.03575881
21:51:49|0.03575881
21:51:51|0.03575881
21:51:51|0.03575881
21:51:52|0.03575881
21:51:53|0.03575881
21:51:55|0.03575881
21:51:56|0.03575848
21:51:57|0.03575848
21:51:57|0.03575881
21:51:59|0.03575881
21:51:59|0.03575881
21:52:00|0.03578616
21:52:01|0.03578616
21:52:03|0.03575901
21:52:04|0.03575901
21:52:05|0.03575901
21:52:06|0.03575901
21:52:08|0.03575935
21:52:09|0.03575935
21:52:10|0.03575935
21:52:11|0.03575935
21:52:11|0.03575931
21:52:13|0.03575931
21:52:14|0.03575972
21:52:15|0.03575972
21:52:16|0.03575972
21:52:17|0.03580275
21:52:17|0.03580275
21:52:19|0.03580275
21:52:20|0.03580275
21:52:21|0.03580275
21:52:21|0.03580275
21:52:23|0.03581123
21:52:24|0.03581123
21:52:24|0.03581123
21:52:26|0.03575939
21:52:27|0.03573917
21:52:28|0.03573917
21:52:30|0.03573917
21:52:30|0.03573917
21:52:32|0.03575784
21:52:34|0.03575784
21:52:34|0.03575784
21:52:35|0.03575784
21:52:36|0.03575784
21:52:37|0.03575784
21:52:39|0.03575784
21:52:40|0.03575784
21:52:42|0.03575784
21:52:42|0.03575784
21:52:44|0.03575784
21:52:45|0.03575784
21:52:45|0.03575784
21:52:46|0.03575784
21:52:47|0.03575784
21:52:49|0.03575784
21:52:50|0.03575784
21:52:51|0.03575784
21:52:52|0.03575784
21:52:53|0.0357573
21:52:54|0.0357573
21:52:55|0.03575783
21:52:56|0.03575783
21:52:57|0.03575783
21:52:58|0.03575783
21:52:59|0.03575783
21:53:00|0.03575783
21:53:01|0.03575549
21:53:02|0.03575549
21:53:03|0.03575549
21:53:05|0.035759
21:53:06|0.035759
21:53:06|0.035759
21:53:08|0.035759
21:53:08|0.035759
21:53:10|0.035759
21:53:11|0.035759
21:53:12|0.035759
21:53:12|0.035759
21:53:14|0.03576048
21:53:15|0.03576048
21:53:16|0.03576048
21:53:18|0.03576048
21:53:18|0.03576048
21:53:19|0.03576048
21:53:20|0.03576048
21:53:21|0.03576048
21:53:22|0.03576048
21:53:23|0.03576048
21:53:25|0.03576123
21:53:25|0.03576123
21:53:26|0.03576482
21:53:27|0.03576482
21:53:29|0.03576482
21:53:31|0.0357639
21:53:32|0.0357639
21:53:33|0.03576482
21:53:34|0.03576482
21:53:35|0.03576482
21:53:36|0.03576482
21:53:37|0.03576482
21:53:38|0.03576482
21:53:39|0.03576482
21:53:40|0.03576482
21:53:42|0.03576482
21:53:43|0.03576482
21:53:43|0.03576482
21:53:45|0.03576314
21:53:46|0.03576314
21:53:47|0.03576314
21:53:47|0.03576314
21:53:49|0.03576314
21:53:50|0.03576314
21:53:52|0.03576314
21:53:52|0.03576314
21:53:54|0.03576314
21:53:54|0.03576314
21:53:55|0.03576314
21:53:56|0.03576314
21:53:58|0.03580663
21:53:58|0.03580663
21:54:00|0.03580663
21:54:00|0.03580663
21:54:02|0.03580663
21:54:03|0.03580663
21:54:04|0.03580663
21:54:05|0.03580663
21:54:06|0.03580663
21:54:07|0.03580663
21:54:08|0.03580663
21:54:09|0.03580663
21:54:10|0.03580663
21:54:11|0.03580663
21:54:12|0.03580663
21:54:13|0.03580663
21:54:14|0.03579976
21:54:15|0.03579976
21:54:16|0.03579976
21:54:17|0.03579976
21:54:18|0.03579976
21:54:19|0.03579976
21:54:21|0.03579976
21:54:21|0.03579976
21:54:23|0.03579976
21:54:23|0.03576744
21:54:25|0.03576744
21:54:26|0.03576744
21:54:27|0.03576744
21:54:28|0.03576744
21:54:29|0.03576744
21:54:31|0.03576744
21:54:32|0.03576481
21:54:33|0.03576481
21:54:34|0.03576481
21:54:36|0.03576481
21:54:37|0.03576481
21:54:38|0.03576481
21:54:40|0.03580383
21:54:40|0.03580383
21:54:41|0.03580383
21:54:42|0.03580383
21:54:43|0.03580383
21:54:44|0.03580383
21:54:45|0.03576746
21:54:46|0.03576746
21:54:47|0.03576746
21:54:48|0.03576746
21:54:49|0.03576746
21:54:50|0.03576746
21:54:52|0.03576746
21:54:53|0.03576746
21:54:53|0.0357688
21:54:54|0.0357688
21:54:55|0.0357688
21:54:57|0.0357688
21:54:58|0.0357688
21:54:58|0.0357688
21:55:01|0.03576746
21:55:01|0.03576745
21:55:03|0.03576744
21:55:05|0.03576744
21:55:05|0.03576744
21:55:07|0.03576744
21:55:08|0.03576746
21:55:08|0.03576746
21:55:10|0.03576746
21:55:10|0.03576746
21:55:12|0.03576746
21:55:13|0.03576746
21:55:15|0.03576746
21:55:16|0.03576746
21:55:17|0.03576746
21:55:18|0.03576746
21:55:18|0.03576746
21:55:19|0.03576746
21:55:21|0.03576746
21:55:22|0.03576826
21:55:23|0.03576826
21:55:23|0.03576819
21:55:25|0.03576819
21:55:26|0.03576819
21:55:27|0.03576819
21:55:27|0.03576819
21:55:29|0.03576819
21:55:30|0.03576819
21:55:30|0.03576819
21:55:31|0.03576819
21:55:32|0.03576819
21:55:33|0.03576819
21:55:35|0.03576819
21:55:37|0.03576819
21:55:37|0.03576819
21:55:38|0.03576819
21:55:40|0.035768
21:55:41|0.035768
21:55:42|0.035768
21:55:42|0.035768
21:55:44|0.035768
21:55:45|0.035768
21:55:46|0.035768
21:55:48|0.035768
21:55:48|0.035768
21:55:49|0.035768
21:55:51|0.03575784
21:55:51|0.03575784
21:55:53|0.03576256
21:55:54|0.03576256
21:55:55|0.03576256
21:55:56|0.03575001
21:55:56|0.03575001
21:55:57|0.03575001
21:55:58|0.03575
21:56:00|0.03574425
21:56:02|0.03575
21:56:02|0.03575
21:56:03|0.03575052
21:56:04|0.03575052
21:56:05|0.03575052
21:56:07|0.03576784
21:56:08|0.03576784
21:56:09|0.03576784
21:56:10|0.03576784
21:56:11|0.03576784
21:56:12|0.03576784
21:56:13|0.03576784
21:56:14|0.03576784
21:56:15|0.03575191
21:56:16|0.03575191
21:56:17|0.03575191
21:56:18|0.03575191
21:56:19|0.03575191
21:56:20|0.03575364
21:56:21|0.03575364
21:56:22|0.03575364
21:56:23|0.03575364
21:56:24|0.03575364
21:56:25|0.03575364
21:56:26|0.03575078
21:56:27|0.03575078
21:56:28|0.03575078
21:56:29|0.03575078
21:56:30|0.03575078
21:56:31|0.03575078
21:56:32|0.03575078
21:56:34|0.03575111
21:56:34|0.03575111
21:56:36|0.03575111
21:56:38|0.03575111
21:56:38|0.03575111
21:56:39|0.03575111
21:56:41|0.03575111
21:56:42|0.03575111
21:56:44|0.03575111
21:56:44|0.03575111
21:56:46|0.03575111
21:56:47|0.03575111
21:56:48|0.03575111
21:56:49|0.03575111
21:56:50|0.03575111
21:56:51|0.03575111
21:56:52|0.03575111
21:56:53|0.03576015
21:56:54|0.03576015
21:56:55|0.03578612
21:56:56|0.03578612
21:56:57|0.03575111
21:56:59|0.03575111
21:56:59|0.03575111
21:57:01|0.03575111
21:57:02|0.03578034
21:57:02|0.03578034
21:57:03|0.03578034
21:57:05|0.03576962
21:57:06|0.03576962
21:57:07|0.03576962
21:57:09|0.03576962
21:57:09|0.03576962
21:57:10|0.03576962
21:57:11|0.03576962
21:57:12|0.03576962
21:57:13|0.03577962
21:57:14|0.03577872
21:57:15|0.03577872
21:57:16|0.03577872
21:57:17|0.03577872
21:57:18|0.03577787
21:57:19|0.03577787
21:57:20|0.03577787
21:57:21|0.03577787
21:57:23|0.03577787
21:57:23|0.03577787
21:57:24|0.03575111
21:57:25|0.03575111
21:57:26|0.03575111
21:57:28|0.03575111
21:57:28|0.03575111
21:57:29|0.03575111
21:57:30|0.03575111
21:57:31|0.03575111
21:57:33|0.03575111
21:57:33|0.03575653
21:57:35|0.03576359
21:57:36|0.03576359
21:57:37|0.03576359
21:57:38|0.03579015
21:57:40|0.03576294
21:57:41|0.03576294
21:57:43|0.03576294
21:57:44|0.03576294
21:57:44|0.03576294
21:57:47|0.03576294
21:57:48|0.03576294
21:57:48|0.03576294
21:57:50|0.03576294
21:57:52|0.03576359
21:57:53|0.03576359
21:57:55|0.03576359
21:57:55|0.03576359
21:57:56|0.03576359
21:57:57|0.03576359
21:57:58|0.03576376
21:57:59|0.03576376
21:58:00|0.03576359
21:58:01|0.03576359
21:58:02|0.03576422
21:58:03|0.03576422
21:58:05|0.03576422
21:58:05|0.03576422
21:58:06|0.03576422
21:58:09|0.03576422
21:58:09|0.03576422
21:58:10|0.03576422
21:58:11|0.03576422
21:58:13|0.03576422
21:58:14|0.03576422
21:58:15|0.03576422
21:58:15|0.03576422
21:58:18|0.03576422
21:58:18|0.03576425
21:58:19|0.03576425
21:58:20|0.03576425
21:58:21|0.03576425
21:58:23|0.03576425
21:58:23|0.03576425
21:58:24|0.03576425
21:58:26|0.03576425
21:58:27|0.03576425
21:58:27|0.03576425
21:58:29|0.03576359
21:58:30|0.03576257
21:58:31|0.03576257
21:58:33|0.03576257
21:58:33|0.03576257
21:58:35|0.03576257
21:58:36|0.03576257
21:58:37|0.03576257
21:58:38|0.03573032
21:58:38|0.03573032
21:58:41|0.03573032
21:58:41|0.03573032
21:58:43|0.03573032
21:58:44|0.03573032
21:58:45|0.03573029
21:58:45|0.03574385
21:58:47|0.03574385
21:58:47|0.03574385
21:58:50|0.03574385
21:58:50|0.03574385
21:58:51|0.03574385
21:58:52|0.03574385
21:58:53|0.03574385
21:58:54|0.03574385
21:58:55|0.03574385
21:58:56|0.03574385
21:58:57|0.03574385
21:58:58|0.03574385
21:58:59|0.03576422
21:59:00|0.03576294
21:59:01|0.03578537
21:59:02|0.03578537
21:59:03|0.03578948
21:59:04|0.03578948
21:59:05|0.03578948
21:59:06|0.0357793
21:59:07|0.0357793
21:59:08|0.0357793
21:59:10|0.0357793
21:59:11|0.03574421
21:59:12|0.03577658
21:59:14|0.03577658
21:59:15|0.03577658
21:59:16|0.03577658
21:59:17|0.0357829
21:59:18|0.0357829
21:59:19|0.03578948
21:59:20|0.03578948
21:59:21|0.03579638
21:59:21|0.03584273
21:59:23|0.03584273
21:59:24|0.03584273
21:59:24|0.03584273
21:59:26|0.03584273
21:59:27|0.03584273
21:59:27|0.03584273
21:59:29|0.03584273
21:59:29|0.035798
21:59:30|0.035798
21:59:31|0.035798
21:59:32|0.035798
21:59:33|0.035798
21:59:34|0.035798
21:59:36|0.035798
21:59:37|0.035798
21:59:38|0.035798
21:59:39|0.035798
21:59:40|0.035798
21:59:41|0.035798
21:59:43|0.035798
21:59:44|0.035798
21:59:45|0.035798
21:59:45|0.035798
21:59:47|0.035798
21:59:48|0.03575411
21:59:49|0.03575411
21:59:50|0.03575411
21:59:52|0.03575411
21:59:52|0.03574692
21:59:54|0.03574692
21:59:55|0.03574385
21:59:56|0.03574385
21:59:57|0.03574385
21:59:58|0.03574385
22:00:00|0.03576984
22:00:01|0.03576984
22:00:02|0.03576984
22:00:03|0.03579139
22:00:05|0.03579139
22:00:06|0.03579139
22:00:07|0.03579139
22:00:07|0.03580332
22:00:08|0.03580332
22:00:09|0.03580332
22:00:10|0.03580332
22:00:11|0.03580332
22:00:13|0.03580332
22:00:13|0.0357713
22:00:14|0.0357713
22:00:16|0.0357713
22:00:17|0.0357713
22:00:18|0.03576789
22:00:18|0.03576789
22:00:19|0.03576789
22:00:20|0.03576789
22:00:22|0.03576789
22:00:23|0.03576789
22:00:24|0.03577289
22:00:25|0.03577289
22:00:26|0.03577289
22:00:27|0.0357904
22:00:28|0.0357904
22:00:29|0.0357904
22:00:30|0.0357904
22:00:31|0.0357904
22:00:32|0.0357904
22:00:33|0.0357904
22:00:34|0.0357904
22:00:35|0.0357904
22:00:37|0.0357904
22:00:38|0.0357904
22:00:40|0.0357904
22:00:41|0.0357904
22:00:41|0.0357904
22:00:42|0.0357904
22:00:44|0.0357904
22:00:45|0.0357904
22:00:46|0.0357904
22:00:47|0.0357815
22:00:48|0.0357815
22:00:49|0.0357815
22:00:50|0.0357815
22:00:51|0.0357815
22:00:52|0.0357904
22:00:53|0.0357904
22:00:54|0.0357904
22:00:55|0.03577201
22:00:56|0.03577201
22:00:57|0.03577201
22:00:58|0.03577201
22:00:59|0.03577201
22:01:00|0.03577201
22:01:01|0.03577201
22:01:02|0.03577201
22:01:03|0.03577201
22:01:04|0.0357904
22:01:05|0.0357904
22:01:06|0.0357904
22:01:07|0.0357904
22:01:08|0.0357904
22:01:09|0.0357904
22:01:10|0.0357904
22:01:12|0.0357904
22:01:12|0.0357904
22:01:14|0.0357904
22:01:15|0.0357904
22:01:16|0.0357904
22:01:17|0.0357904
22:01:18|0.0357904
22:01:19|0.0357904
22:01:20|0.03579265
22:01:21|0.03577419
22:01:22|0.03577419
22:01:23|0.03577419
22:01:24|0.0357904
22:01:25|0.0357904
22:01:26|0.0357904
22:01:27|0.0357904
22:01:28|0.0357904
22:01:29|0.0357755
22:01:30|0.0357755
22:01:31|0.0357755
22:01:32|0.0357755
22:01:33|0.0357755
22:01:34|0.0357755
22:01:35|0.0357755
22:01:36|0.0357755
22:01:37|0.0357755
22:01:38|0.0357755
22:01:40|0.0357755
22:01:40|0.03578836
22:01:42|0.03577419
22:01:42|0.03577419
22:01:44|0.03577419
22:01:44|0.03579146
22:01:45|0.03577747
22:01:46|0.03577747
22:01:48|0.03577747
22:01:48|0.03577747
22:01:49|0.03577747
22:01:51|0.03577747
22:01:51|0.03577747
22:01:53|0.03577747
22:01:53|0.03577747
22:01:55|0.03577747
22:01:55|0.0357755
22:01:57|0.0357755
22:01:58|0.0357755
22:01:58|0.0357755
22:01:59|0.0357755
22:02:01|0.03577747
22:02:02|0.03577747
22:02:02|0.03577747
22:02:03|0.03577747
22:02:05|0.03577747
22:02:06|0.03577747
22:02:07|0.03577747
22:02:08|0.03577747
22:02:09|0.03577747
22:02:11|0.03577747
22:02:11|0.03577747
22:02:12|0.03577747
22:02:14|0.03577747
22:02:14|0.03577747
22:02:16|0.03577747
22:02:17|0.03577747
22:02:17|0.03577747
22:02:19|0.03577747
22:02:20|0.03577747
22:02:21|0.03577747
22:02:22|0.03577747
22:02:23|0.03577747
22:02:24|0.03577747
22:02:25|0.03577747
22:02:26|0.03577747
22:02:27|0.03577747
22:02:27|0.03577747
22:02:28|0.03577747
22:02:30|0.03577809
22:02:31|0.03577809
22:02:31|0.03577747
22:02:33|0.03577419
22:02:34|0.03577419
22:02:35|0.03577419
22:02:35|0.03577419
22:02:37|0.03577419
22:02:38|0.03577419
22:02:40|0.03577419
22:02:40|0.03577419
22:02:41|0.03577419
22:02:42|0.03582234
22:02:43|0.03582234
22:02:45|0.03582234
22:02:47|0.03582234
22:02:48|0.03582234
22:02:48|0.03582234
22:02:50|0.0358146
22:02:51|0.0358146
22:02:52|0.03580336
22:02:53|0.03580336
22:02:54|0.03580336
22:02:54|0.03580336
22:02:56|0.03580336
22:02:58|0.03580336
22:02:58|0.03580207
22:02:59|0.03580207
22:03:00|0.03580207
22:03:01|0.03580207
22:03:02|0.03580207
22:03:04|0.03580207
22:03:04|0.03581009
22:03:05|0.03581009
22:03:07|0.03580208
22:03:08|0.03580208
22:03:09|0.03580208
22:03:09|0.03580208
22:03:11|0.03580208
22:03:13|0.03580208
22:03:13|0.03580153
22:03:14|0.03580153
22:03:16|0.03580153
22:03:17|0.03580499
22:03:18|0.03580499
22:03:19|0.03580499
22:03:20|0.03580499
22:03:21|0.03580499
22:03:22|0.03580499
22:03:22|0.03580168
22:03:23|0.03580168
22:03:24|0.03578048
22:03:25|0.03578048
22:03:27|0.03580088
22:03:28|0.03580088
22:03:29|0.03580088
22:03:30|0.03580088
22:03:30|0.03580088
22:03:32|0.03580088
22:03:33|0.03578164
22:03:34|0.03578164
22:03:34|0.03578164
22:03:35|0.03578164
22:03:37|0.03578164
22:03:37|0.03578164
22:03:40|0.03578164
22:03:41|0.03578164
22:03:41|0.03578164
22:03:43|0.03578164
22:03:44|0.03578164
22:03:44|0.03578164
22:03:46|0.03580088
22:03:48|0.03580088
22:03:49|0.03580088
22:03:51|0.03580088
22:03:51|0.03580088
22:03:52|0.03580088
22:03:53|0.03580088
22:03:54|0.03580088
22:03:55|0.03580088
22:03:57|0.03580088
22:03:58|0.03580088
22:03:58|0.03580088
22:04:00|0.03580088
22:04:00|0.03580088
22:04:01|0.03579843
22:04:02|0.03579843
22:04:05|0.03579843
22:04:05|0.03579843
22:04:06|0.03579843
22:04:07|0.03579843
22:04:08|0.03579843
22:04:09|0.03579843
22:04:10|0.03579843
22:04:12|0.03579843
22:04:12|0.03579555
22:04:14|0.03579555
22:04:15|0.03579555
22:04:16|0.03579555
22:04:17|0.03579555
22:04:17|0.03590295
22:04:18|0.03590834
22:04:19|0.03585579
22:04:21|0.03585579
22:04:23|0.03585579
22:04:23|0.03585579
22:04:24|0.03585579
22:04:25|0.03585579
22:04:26|0.03585579
22:04:27|0.03585579
22:04:28|0.03586414
22:04:29|0.03586414
22:04:30|0.03586414
22:04:31|0.03586414
22:04:32|0.03586414
22:04:33|0.03586414
22:04:34|0.03591688
22:04:35|0.03591688
22:04:36|0.03591159
22:04:37|0.03591159
22:04:38|0.03591159
22:04:40|0.03607086
22:04:42|0.03606547
22:04:42|0.03606547
22:04:43|0.03606547
22:04:45|0.03605157
22:04:47|0.03605182
22:04:48|0.0360896
22:04:50|0.03608918
22:04:51|0.03603729
22:04:52|0.03600428
22:04:54|0.03608148
22:04:54|0.03608148
22:04:55|0.03608148
22:04:56|0.03608148
22:04:57|0.03608148
22:04:58|0.03608148
22:04:59|0.03608148
22:05:00|0.03608552
22:05:01|0.03608552
22:05:02|0.03605539
22:05:03|0.0360896
22:05:04|0.03605489
22:05:05|0.03607826
22:05:07|0.03607826
22:05:08|0.03607826
22:05:09|0.03607826
22:05:10|0.03608
22:05:11|0.03608
22:05:12|0.03607163
22:05:13|0.0360996
22:05:14|0.0360996
22:05:14|0.0360996
22:05:16|0.03610073
22:05:17|0.03610073
22:05:18|0.03610073
22:05:19|0.03610073
22:05:20|0.03610073
22:05:20|0.03610073
22:05:22|0.03610073
22:05:22|0.03611082
22:05:24|0.03611082
22:05:25|0.03614804
22:05:25|0.03615886
22:05:28|0.03613499
22:05:28|0.03613499
22:05:29|0.03616035
22:05:30|0.0361619
22:05:31|0.0361619
22:05:33|0.03613377
22:05:33|0.03613404
22:05:34|0.03613404
22:05:35|0.03613404
22:05:36|0.03616213
22:05:38|0.03616144
22:05:38|0.03616144
22:05:40|0.03616144
22:05:40|0.03616144
22:05:42|0.0361458
22:05:43|0.0361851
22:05:44|0.0362049
22:05:45|0.03619682
22:05:46|0.0362049
22:05:47|0.0362049
22:05:47|0.0362049
22:05:49|0.0362049
22:05:50|0.0362049
22:05:51|0.0362049
22:05:52|0.0362049
22:05:53|0.0362049
22:05:54|0.0362049
22:05:55|0.0362049
22:05:55|0.0362049
22:05:57|0.0362049
22:05:58|0.03618568
22:05:59|0.0362049
22:06:00|0.0362049
22:06:01|0.0362049
22:06:02|0.0362049
22:06:04|0.03618568
22:06:04|0.03618568
22:06:05|0.03618568
22:06:06|0.03618568
22:06:07|0.0362049
22:06:08|0.0362049
22:06:09|0.03618569
22:06:10|0.03618569
22:06:11|0.03618569
22:06:12|0.03618569
22:06:13|0.0362049
22:06:14|0.0362049
22:06:15|0.0362049
22:06:16|0.0362
22:06:17|0.0362
22:06:19|0.03618571
22:06:20|0.03618571
22:06:20|0.03618571
22:06:22|0.03618571
22:06:23|0.03618571
22:06:24|0.0361857
22:06:25|0.03616472
22:06:26|0.03616472
22:06:26|0.03616472
22:06:28|0.03615886
22:06:29|0.03615661
22:06:30|0.03615661
22:06:31|0.03615661
22:06:31|0.03615661
22:06:33|0.03615661
22:06:33|0.03618571
22:06:35|0.03618571
22:06:36|0.03618571
22:06:37|0.03618571
22:06:37|0.03615242
22:06:40|0.03618571
22:06:40|0.03618571
22:06:42|0.03618571
22:06:42|0.03618571
22:06:44|0.03618571
22:06:45|0.03619527
22:06:47|0.03615458
22:06:48|0.03615458
22:06:48|0.03615458
22:06:50|0.03615458
22:06:51|0.03618406
22:06:52|0.03618558
22:06:54|0.03618094
22:06:55|0.03618094
22:06:55|0.03618094
22:06:57|0.03617593
22:06:58|0.03617593
22:06:59|0.03617593
22:07:01|0.03616689
22:07:01|0.03618511
22:07:03|0.03618512
22:07:04|0.03618571
22:07:05|0.03618571
22:07:06|0.03618571
22:07:06|0.03618571
22:07:07|0.0362
22:07:08|0.0362
22:07:10|0.0362
22:07:10|0.0362
22:07:12|0.0362
22:07:13|0.0362
22:07:14|0.0362
22:07:15|0.0362
22:07:17|0.03619094
22:07:17|0.03619094
22:07:19|0.0362049
22:07:20|0.0362049
22:07:21|0.0362049
22:07:22|0.0362049
22:07:22|0.0362049
22:07:23|0.03619333
22:07:25|0.03621733
22:07:26|0.03623
22:07:27|0.03623049
22:07:28|0.03622422
22:07:29|0.03625
22:07:30|0.03625
22:07:31|0.03627911
22:07:32|0.03628382
22:07:33|0.03628381
22:07:34|0.03628407
22:07:35|0.03628407
22:07:36|0.03628407
22:07:37|0.03628407
22:07:38|0.03628407
22:07:39|0.03629854
22:07:40|0.03629854
22:07:41|0.03629854
22:07:42|0.03628694
22:07:44|0.0363
22:07:44|0.03628407
22:07:46|0.03629693
22:07:46|0.03632523
22:07:47|0.03637342
22:07:48|0.0363321
22:07:49|0.0363321
22:07:51|0.03640618
22:07:51|0.03635229
22:07:53|0.03635229
22:07:54|0.03635229
22:07:55|0.03635229
22:07:56|0.03635229
22:07:58|0.03637667
22:07:59|0.03643508
22:08:00|0.03644509
22:08:01|0.03644972
22:08:02|0.03644795
22:08:04|0.03638442
22:08:05|0.03645484
22:08:05|0.03640089
22:08:06|0.03641258
22:08:07|0.0365
22:08:09|0.03644039
22:08:09|0.03644865
22:08:10|0.03646367
22:08:11|0.03646672
22:08:12|0.03648905
22:08:13|0.03641219
22:08:14|0.03641219
22:08:16|0.03646702
22:08:17|0.03646206
22:08:18|0.03654411
22:08:19|0.0365
22:08:20|0.03640001
22:08:21|0.03646478
22:08:22|0.03642716
22:08:23|0.03648419
22:08:24|0.03648534
22:08:26|0.03648534
22:08:26|0.03648534
22:08:28|0.03648534
22:08:29|0.03648534
22:08:29|0.0365
22:08:31|0.0365
22:08:31|0.0365
22:08:32|0.0365
22:08:33|0.03645475
22:08:34|0.03644135
22:08:36|0.03644135
22:08:37|0.03644813
22:08:37|0.03644813
22:08:38|0.03644813
22:08:40|0.03644813
22:08:40|0.03644813
22:08:41|0.03644813
22:08:42|0.03644813
22:08:44|0.03644813
22:08:46|0.03644592
22:08:46|0.03644135
22:08:48|0.03643417
22:08:48|0.03643417
22:08:50|0.03644073
22:08:52|0.03644153
22:08:53|0.03644153
22:08:53|0.03643879
22:08:54|0.03643879
22:08:55|0.03643879
22:08:57|0.03643879
22:08:57|0.03643879
22:08:59|0.03643879
22:09:01|0.03643879
22:09:01|0.03643879
22:09:03|0.03643879
22:09:04|0.03643879
22:09:05|0.03643879
22:09:06|0.03643879
22:09:07|0.03640171
22:09:09|0.03643564
22:09:09|0.036435
22:09:10|0.036435
22:09:11|0.036435
22:09:13|0.036435
22:09:13|0.03644551
22:09:14|0.03645
22:09:15|0.03648104
22:09:17|0.03648516
22:09:17|0.03648516
22:09:18|0.03648516
22:09:19|0.03648516
22:09:21|0.03648516
22:09:21|0.03645511
22:09:22|0.03645511
22:09:24|0.03645511
22:09:25|0.03649113
22:09:26|0.0364966
22:09:27|0.03649999
22:09:28|0.0365
22:09:29|0.0365
22:09:30|0.03647106
22:09:31|0.03652427
22:09:32|0.03652427
22:09:33|0.03649755
22:09:34|0.03652427
22:09:35|0.03652427
22:09:36|0.03652427
22:09:37|0.03653
22:09:38|0.03653
22:09:39|0.03653
22:09:40|0.03658248
22:09:41|0.03662511
22:09:42|0.03666666
22:09:43|0.03666562
22:09:44|0.03664548
22:09:46|0.03669099
22:09:46|0.036691
22:09:48|0.03669516
22:09:48|0.03669516
22:09:50|0.03669613
22:09:50|0.03669351
22:09:51|0.03670633
22:09:53|0.03670633
22:09:53|0.03670633
22:09:54|0.03670489
22:09:56|0.03670489
22:09:57|0.03670846
22:09:58|0.03670846
22:09:59|0.0367022
22:10:00|0.0367022
22:10:02|0.03670231
22:10:03|0.03670231
22:10:03|0.03670231
22:10:04|0.03670231
22:10:05|0.0367531
22:10:06|0.0367531
22:10:08|0.03671634
22:10:08|0.03671634
22:10:10|0.03671685
22:10:10|0.03679646
22:10:12|0.03679646
22:10:13|0.03675819
22:10:13|0.03679427
22:10:15|0.03671753
22:10:16|0.03674918
22:10:17|0.03674918
22:10:18|0.03674918
22:10:18|0.03674918
22:10:20|0.03674918
22:10:20|0.03674918
22:10:21|0.03678442
22:10:22|0.03678815
22:10:23|0.03678815
22:10:24|0.03678815
22:10:25|0.03678968
22:10:26|0.03678255
22:10:27|0.03678815
22:10:28|0.03678815
22:10:30|0.03678968
22:10:31|0.03671487
22:10:31|0.03678815
22:10:32|0.03678815
22:10:33|0.0367151
22:10:34|0.03678436
22:10:36|0.03678968
22:10:36|0.03678968
22:10:37|0.03678968
22:10:38|0.03678863
22:10:39|0.03673375
22:10:40|0.03673375
22:10:41|0.03673375
22:10:42|0.03673375
22:10:44|0.03673375
22:10:44|0.03673375
22:10:46|0.03675172
22:10:48|0.036759
22:10:49|0.036759
22:10:50|0.03673727
22:10:52|0.03673727
22:10:52|0.03673727
22:10:54|0.03675899
22:10:55|0.03675899
22:10:56|0.03675899
22:10:58|0.03675899
22:10:58|0.03675899
22:11:00|0.03675928
22:11:01|0.03675928
22:11:02|0.03675928
22:11:04|0.03675929
22:11:04|0.03676508
22:11:06|0.03663775
22:11:06|0.03656413
22:11:07|0.03656413
22:11:08|0.03656413
22:11:09|0.03658647
22:11:11|0.0365457
22:11:12|0.03654338
22:11:13|0.03654338
22:11:14|0.03652332
22:11:16|0.03652332
22:11:16|0.03652332
22:11:18|0.03651717
22:11:19|0.03645491
22:11:19|0.03643983
22:11:20|0.0363238
22:11:22|0.03632381
22:11:23|0.03639199
22:11:24|0.0363625
22:11:25|0.03637661
22:11:26|0.03630097
22:11:27|0.03626666
22:11:28|0.03631672
22:11:29|0.03631672
22:11:30|0.03631672
22:11:31|0.0362977
22:11:32|0.0362977
22:11:33|0.03632448
22:11:34|0.03632448
22:11:35|0.03634614
22:11:36|0.03634614
22:11:37|0.03634614
22:11:38|0.03635299
22:11:39|0.03635299
22:11:40|0.03635329
22:11:42|0.03635445
22:11:43|0.03635445
22:11:43|0.03635445
22:11:44|0.03635445
22:11:45|0.03637661
22:11:46|0.03640523
22:11:48|0.03640523
22:11:49|0.03640523
22:11:51|0.03640523
22:11:51|0.0364577
22:11:52|0.0364577
22:11:54|0.0364577
22:11:55|0.03648533
22:11:56|0.03649853
22:11:57|0.03650393
22:11:58|0.03650393
22:12:00|0.03649853
22:12:01|0.0364
22:12:01|0.03646413
22:12:03|0.03644898
22:12:04|0.03644898
22:12:05|0.03642814
22:12:05|0.03642814
22:12:07|0.03641627
22:12:07|0.03637705
22:12:08|0.03637705
22:12:10|0.03637706
22:12:11|0.03637706
22:12:12|0.03637706
22:12:13|0.03625099
22:12:14|0.0362449
22:12:15|0.03623619
22:12:16|0.03623619
22:12:17|0.03623619
22:12:18|0.03623619
22:12:20|0.0362483
22:12:20|0.03625084
22:12:22|0.03630402
22:12:22|0.03630402
22:12:24|0.03630402
22:12:25|0.03630402
22:12:25|0.03630402
22:12:26|0.03630402
22:12:27|0.03630402
22:12:28|0.03630402
22:12:29|0.03630402
22:12:30|0.03630402
22:12:31|0.03630402
22:12:33|0.03630402
22:12:33|0.03630402
22:12:34|0.03630402
22:12:36|0.03630402
22:12:36|0.03630402
22:12:38|0.03630402
22:12:39|0.03633886
22:12:39|0.03635028
22:12:40|0.03635028
22:12:42|0.03636668
22:12:43|0.03637342
22:12:44|0.03634602
22:12:44|0.03634303
22:12:46|0.03637533
22:12:47|0.03637533
22:12:49|0.03637533
22:12:50|0.03637533
22:12:51|0.03637533
22:12:52|0.03637479
22:12:53|0.03637479
22:12:54|0.03637479
22:12:56|0.03627872
22:12:57|0.03627872
22:12:58|0.03626371
22:12:58|0.03617
22:13:00|0.03617
22:13:01|0.03617215
22:13:02|0.03624149
22:13:03|0.03624149
22:13:04|0.03624149
22:13:05|0.03624149
22:13:07|0.03622025
22:13:07|0.03622025
22:13:08|0.03622025
22:13:09|0.03624149
22:13:10|0.03624149
22:13:11|0.03618084
22:13:12|0.03618084
22:13:14|0.03618084
22:13:14|0.03618084
22:13:15|0.03618084
22:13:16|0.03618084
22:13:17|0.03618084
22:13:18|0.03618084
22:13:20|0.03618084
22:13:20|0.03618084
22:13:21|0.03618084
22:13:23|0.03618084
22:13:24|0.03619599
22:13:25|0.03619599
22:13:27|0.03619599
22:13:28|0.03619129
22:13:28|0.03618941
22:13:30|0.03617
22:13:31|0.03637342
22:13:32|0.03637342
22:13:33|0.03637342
22:13:34|0.03637342
22:13:35|0.03629709
22:13:36|0.03624409
22:13:37|0.0363307
22:13:38|0.03629709
22:13:39|0.03629709
22:13:40|0.03629956
22:13:41|0.03629956
22:13:42|0.03629956
22:13:43|0.03629956
22:13:44|0.03629956
22:13:45|0.03632694
22:13:46|0.03632694
22:13:47|0.03632694
22:13:49|0.03632694
22:13:50|0.03632694
22:13:51|0.03632694
22:13:51|0.03632694
22:13:52|0.03632694
22:13:53|0.03632694
22:13:54|0.03632694
22:13:55|0.03632694
22:13:57|0.03632694
22:13:57|0.03632694
22:13:59|0.03632694
22:13:59|0.03631992
22:14:00|0.03631992
22:14:01|0.03631992
22:14:03|0.03631992
22:14:04|0.03637
22:14:05|0.03645549
22:14:06|0.03645549
22:14:07|0.03645549
22:14:08|0.03645549
22:14:09|0.03645549
22:14:10|0.03650536
22:14:11|0.03650535
22:14:12|0.03650536
22:14:14|0.03652316
22:14:14|0.03649464
22:14:15|0.03649464
22:14:16|0.03646179
22:14:17|0.03650447
22:14:18|0.0364495
22:14:19|0.0364495
22:14:20|0.03643499
22:14:22|0.03643499
22:14:22|0.03644509
22:14:24|0.03648768
22:14:25|0.03648768
22:14:26|0.03648768
22:14:27|0.03645641
22:14:28|0.03645641
22:14:29|0.03649769
22:14:30|0.03649769
22:14:31|0.03649769
22:14:32|0.03649769
22:14:33|0.03649923
22:14:34|0.03649923
22:14:35|0.03649923
22:14:36|0.03649923
22:14:37|0.03649342
22:14:38|0.03649342
22:14:39|0.03649342
22:14:40|0.03649342
22:14:41|0.03649342
22:14:42|0.03649342
22:14:43|0.03649342
22:14:44|0.03649342
22:14:45|0.03649342
22:14:46|0.03649342
22:14:48|0.03649342
22:14:48|0.03649342
22:14:49|0.03649342
22:14:51|0.03649342
22:14:52|0.03649342
22:14:54|0.03649342
22:14:54|0.03649342
22:14:56|0.03649342
22:14:57|0.03649342
22:14:58|0.03649342
22:14:59|0.03649342
22:15:00|0.03649342
22:15:01|0.03649342
22:15:03|0.03649342
22:15:04|0.03643847
22:15:05|0.03643847
22:15:06|0.03643847
22:15:07|0.03641931
22:15:08|0.03641931
22:15:09|0.03641361
22:15:10|0.03641361
22:15:11|0.03641203
22:15:12|0.03641203
22:15:13|0.03640558
22:15:14|0.03640558
22:15:15|0.03640558
22:15:16|0.03639188
22:15:17|0.0363298
22:15:18|0.03637784
22:15:19|0.03636373
22:15:20|0.03636373
22:15:21|0.03637565
22:15:22|0.03637722
22:15:23|0.03637722
22:15:24|0.0363768
22:15:25|0.0363768
22:15:26|0.0363768
22:15:27|0.0363768
22:15:28|0.03637285
22:15:29|0.03637285
22:15:30|0.03637285
22:15:31|0.03637285
22:15:32|0.03637285
22:15:33|0.03637285
22:15:34|0.03637285
22:15:35|0.03661671
22:15:36|0.03654909
22:15:37|0.03654909
22:15:38|0.03663086
22:15:39|0.03654909
22:15:40|0.03651352
22:15:41|0.03647157
22:15:42|0.0364273
22:15:43|0.0364273
22:15:44|0.0364273
22:15:45|0.0364273
22:15:46|0.03639361
22:15:47|0.03639361
22:15:48|0.03640928
22:15:50|0.03652676
22:15:51|0.03663086
22:15:52|0.03658199
22:15:53|0.03663332
22:15:55|0.03658657
22:15:56|0.03658657
22:15:58|0.03658657
22:15:59|0.03658324
22:16:00|0.03658324
22:16:02|0.03658623
22:16:02|0.03658623
22:16:04|0.03655548
22:16:05|0.03655548
22:16:06|0.03655548
22:16:07|0.03655548
22:16:09|0.0365588
22:16:10|0.03651812
22:16:10|0.03651812
22:16:11|0.03652136
22:16:13|0.03652384
22:16:13|0.03652384
22:16:14|0.03652384
22:16:15|0.03652384
22:16:16|0.03652384
22:16:18|0.03656666
22:16:19|0.03656666
22:16:19|0.03656666
22:16:21|0.03656666
22:16:21|0.03656666
22:16:22|0.03658075
22:16:23|0.03658075
22:16:24|0.03658075
22:16:25|0.03658383
22:16:27|0.03658383
22:16:28|0.03658383
22:16:28|0.03658383
22:16:29|0.03658383
22:16:30|0.03658383
22:16:31|0.03653904
22:16:32|0.03653904
22:16:33|0.03653904
22:16:34|0.03653904
22:16:35|0.03653904
22:16:36|0.03653904
22:16:37|0.03653904
22:16:38|0.03653904
22:16:39|0.03653904
22:16:40|0.03653904
22:16:42|0.03653904
22:16:43|0.03653904
22:16:44|0.0365571
22:16:45|0.0365571
22:16:46|0.0365571
22:16:48|0.03653904
22:16:49|0.03653904
22:16:50|0.03653904
22:16:51|0.03653904
22:16:52|0.03653904
22:16:53|0.03653904
22:16:54|0.03655496
22:16:55|0.03655496
22:16:56|0.03656206
22:16:57|0.03656206
22:16:58|0.03656206
22:16:59|0.03656206
22:17:00|0.03656206
22:17:01|0.03653904
22:17:02|0.03653904
22:17:03|0.03653904
22:17:04|0.03653904
22:17:05|0.03653904
22:17:07|0.03652305
22:17:08|0.03652305
22:17:08|0.03652305
22:17:10|0.03652305
22:17:11|0.03654113
22:17:12|0.03654113
22:17:13|0.03654113
22:17:14|0.03652442
22:17:15|0.03652442
22:17:16|0.03652442
22:17:17|0.03652442
22:17:18|0.03652305
22:17:19|0.03653871
22:17:20|0.03654571
22:17:21|0.03654571
22:17:22|0.03654571
22:17:23|0.03654571
22:17:24|0.03654571
22:17:25|0.03654571
22:17:26|0.03654571
22:17:27|0.03654571
22:17:28|0.03654571
22:17:30|0.03654571
22:17:30|0.03654571
22:17:31|0.03652098
22:17:32|0.03652098
22:17:33|0.03652098
22:17:34|0.03652098
22:17:35|0.03652098
22:17:36|0.03652098
22:17:37|0.03652098
22:17:38|0.03652098
22:17:40|0.03652098
22:17:40|0.03652098
22:17:41|0.03652098
22:17:43|0.03651888
22:17:43|0.03651888
22:17:44|0.03650672
22:17:46|0.0365
22:17:46|0.0365
22:17:48|0.0365
22:17:49|0.0365
22:17:50|0.0365
22:17:50|0.0365
22:17:51|0.0365
22:17:53|0.0365
22:17:55|0.0365
22:17:56|0.0365
22:17:56|0.03650478
22:17:57|0.03650478
22:17:59|0.03650478
22:18:00|0.03650478
22:18:01|0.03650478
22:18:01|0.03650478
22:18:03|0.03650478
22:18:03|0.03650478
22:18:04|0.03650478
22:18:06|0.03650478
22:18:07|0.03650478
22:18:08|0.03650478
22:18:09|0.03650478
22:18:10|0.03650478
22:18:11|0.03650478
22:18:12|0.03650478
22:18:13|0.03650478
22:18:15|0.03650478
22:18:16|0.03650478
22:18:17|0.03650478
22:18:18|0.03650091
22:18:19|0.03650091
22:18:20|0.0365
22:18:21|0.0365
22:18:22|0.0365
22:18:23|0.03650672
22:18:24|0.03650672
22:18:25|0.03650672
22:18:26|0.0365
22:18:27|0.03651888
22:18:28|0.036528
22:18:29|0.036528
22:18:30|0.03655926
22:18:31|0.03655926
22:18:32|0.03655926
22:18:33|0.03655926
22:18:34|0.03655926
22:18:35|0.03655926
22:18:36|0.03655926
22:18:37|0.03655926
22:18:38|0.03655926
22:18:39|0.03655926
22:18:40|0.03655926
22:18:41|0.03655926
22:18:42|0.03655926
22:18:43|0.03655926
22:18:44|0.03656206
22:18:45|0.03656206
22:18:46|0.03656206
22:18:47|0.036562
22:18:48|0.036562
22:18:49|0.036562
22:18:50|0.036562
22:18:52|0.036562
22:18:53|0.036562
22:18:54|0.036562
22:18:55|0.03656182
22:18:56|0.03656182
22:18:57|0.03655926
22:18:58|0.03655926
22:19:00|0.03651003
22:19:00|0.03651003
22:19:02|0.03651003
22:19:03|0.03651003
22:19:04|0.03651003
22:19:05|0.03651003
22:19:06|0.03651003
22:19:07|0.03651003
22:19:09|0.03655108
22:19:10|0.03655108
22:19:11|0.03655108
22:19:11|0.03655108
22:19:12|0.0365196
22:19:14|0.03651003
22:19:15|0.03651003
22:19:16|0.03651003
22:19:17|0.03655087
22:19:18|0.03648535
22:19:19|0.03645965
22:19:20|0.03645965
22:19:21|0.03645673
22:19:22|0.03645673
22:19:23|0.03645673
22:19:24|0.03641732
22:19:25|0.03640162
22:19:26|0.03638488
22:19:27|0.03635766
22:19:28|0.03627524
22:19:29|0.03622958
22:19:30|0.03612697
22:19:31|0.03619888
22:19:32|0.0361964
22:19:33|0.03624796
22:19:34|0.03625093
22:19:35|0.03625084
22:19:36|0.03625084
22:19:37|0.03624879
22:19:38|0.03626584
22:19:39|0.03626454
22:19:40|0.03624796
22:19:41|0.03624796
22:19:43|0.03624796
22:19:44|0.03624796
22:19:44|0.03652952
22:19:45|0.03653333
22:19:46|0.03654045
22:19:47|0.03655853
22:19:49|0.03653807
22:19:50|0.0365588
22:19:51|0.03656046
22:19:51|0.03656046
22:19:53|0.03656046
22:19:53|0.03656046
22:19:55|0.03651084
22:19:56|0.03651084
22:19:57|0.03651084
22:19:58|0.03651084
22:19:59|0.03651084
22:20:00|0.03651084
22:20:01|0.03649492
22:20:02|0.03649492
22:20:03|0.03649492
22:20:05|0.03650067
22:20:06|0.03650924
22:20:06|0.03648538
22:20:08|0.03648538
22:20:08|0.03648538
22:20:10|0.03650762
22:20:11|0.03650762
22:20:12|0.03650762
22:20:13|0.03649263
22:20:14|0.03649263
22:20:15|0.03649263
22:20:16|0.03649263
22:20:17|0.03649263
22:20:18|0.03649263
22:20:19|0.03649263
22:20:20|0.03649263
22:20:21|0.03649263
22:20:22|0.03649263
22:20:23|0.03649263
22:20:25|0.03649263
22:20:25|0.03649263
22:20:27|0.03649263
22:20:28|0.03649263
22:20:30|0.03649263
22:20:31|0.03649263
22:20:31|0.03649263
22:20:32|0.03648534
22:20:33|0.03648534
22:20:34|0.03648534
22:20:35|0.03638383
22:20:37|0.03648916
22:20:37|0.03648916
22:20:39|0.03648916
22:20:39|0.03649
22:20:41|0.03643192
22:20:42|0.03643192
22:20:42|0.03648446
22:20:43|0.03648446
22:20:44|0.03648446
22:20:45|0.03648446
22:20:46|0.03648446
22:20:47|0.03648446
22:20:49|0.03643041
22:20:49|0.03643041
22:20:51|0.03640287
22:20:51|0.03640287
22:20:53|0.03640287
22:20:54|0.03640287
22:20:55|0.03640287
22:20:55|0.03640287
22:20:56|0.03640287
22:20:57|0.03640287
22:20:59|0.03640287
22:20:59|0.03640287
22:21:00|0.03640287
22:21:02|0.03640287
22:21:04|0.03640287
22:21:05|0.03640287
22:21:06|0.03640287
22:21:07|0.03640287
22:21:09|0.03636314
22:21:09|0.03626456
22:21:11|0.03632573
22:21:11|0.03632573
22:21:13|0.03625
22:21:13|0.03625
22:21:15|0.03628448
22:21:15|0.03628448
22:21:16|0.03628448
22:21:17|0.03627776
22:21:19|0.03622181
22:21:20|0.03644962
22:21:20|0.03647444
22:21:22|0.03647444
22:21:23|0.03642317
22:21:23|0.03642631
22:21:24|0.03642631
22:21:25|0.03647301
22:21:26|0.03647301
22:21:28|0.03647301
22:21:28|0.03647144
22:21:30|0.03642531
22:21:31|0.03639641
22:21:32|0.03639641
22:21:33|0.03639641
22:21:34|0.03639641
22:21:35|0.03639641
22:21:37|0.03637033
22:21:37|0.03637033
22:21:38|0.03637033
22:21:39|0.03637033
22:21:41|0.03638375
22:21:41|0.03637033
22:21:42|0.03637033
22:21:43|0.03637033
22:21:44|0.0363843
22:21:45|0.0363843
22:21:46|0.0363843
22:21:47|0.0363843
22:21:49|0.03630097
22:21:49|0.03630097
22:21:50|0.03630097
22:21:51|0.03630097
22:21:53|0.03630097
22:21:54|0.03635493
22:21:55|0.03635568
22:21:56|0.03635568
22:21:58|0.03635568
22:21:58|0.03635568
22:22:00|0.03630639
22:22:01|0.03630639
22:22:02|0.03630639
22:22:03|0.03630639
22:22:04|0.03630639
22:22:06|0.03635568
22:22:07|0.03635568
22:22:07|0.03635568
22:22:09|0.03635568
22:22:09|0.03635568
22:22:10|0.03635568
22:22:12|0.03635568
22:22:13|0.03630639
22:22:13|0.03630639
22:22:14|0.03630639
22:22:15|0.03630639
22:22:16|0.03630639
22:22:18|0.03630639
22:22:19|0.03630639
22:22:20|0.03637051
22:22:21|0.03637051
22:22:22|0.03637727
22:22:23|0.03637727
22:22:24|0.03637727
22:22:25|0.03637727
22:22:26|0.03637727
22:22:27|0.0363324
22:22:28|0.0363324
22:22:29|0.0363324
22:22:31|0.0363324
22:22:31|0.0363324
22:22:33|0.0363324
22:22:33|0.0363324
22:22:34|0.0363324
22:22:35|0.0363324
22:22:37|0.0363324
22:22:37|0.0363324
22:22:39|0.03637771
22:22:40|0.03644944
22:22:41|0.03644944
22:22:42|0.03644944
22:22:43|0.03644944
22:22:44|0.03644944
22:22:45|0.03644944
22:22:46|0.03642478
22:22:47|0.03642478
22:22:48|0.03642478
22:22:49|0.03642405
22:22:50|0.03642405
22:22:51|0.03642405
22:22:52|0.03642405
22:22:53|0.03642405
22:22:54|0.03642405
22:22:55|0.03642405
22:22:56|0.03642405
22:22:57|0.03642405
22:22:58|0.03642405
22:23:00|0.03642405
22:23:01|0.03642405
22:23:02|0.03642405
22:23:03|0.03642405
22:23:04|0.03642405
22:23:05|0.03642405
22:23:06|0.03642405
22:23:07|0.03642405
22:23:08|0.03642405
22:23:09|0.03642405
22:23:11|0.03647797
22:23:11|0.03647797
22:23:12|0.03647797
22:23:13|0.03643861
22:23:15|0.03643861
22:23:15|0.03643861
22:23:16|0.03643861
22:23:18|0.03643861
22:23:18|0.03643861
22:23:19|0.03643861
22:23:20|0.03643861
22:23:22|0.03643213
22:23:22|0.03643213
22:23:23|0.03646654
22:23:24|0.03647337
22:23:26|0.03647343
22:23:26|0.03647343
22:23:28|0.03647343
22:23:29|0.03647343
22:23:30|0.03647343
22:23:31|0.03647343
22:23:32|0.03647343
22:23:33|0.03647343
22:23:34|0.03647343
22:23:35|0.03647343
22:23:36|0.03647343
22:23:37|0.03647343
22:23:38|0.03647343
22:23:39|0.03647343
22:23:40|0.03647343
22:23:41|0.03673725
22:23:42|0.03685955
22:23:43|0.03686007
22:23:44|0.03679178
22:23:45|0.03679178
22:23:46|0.03679241
22:23:47|0.03678948
22:23:48|0.03680203
22:23:49|0.03680203
22:23:50|0.03680203
22:23:51|0.03680203
22:23:53|0.03678385
22:23:54|0.03675579
22:23:55|0.03666666
22:23:56|0.03663503
22:23:57|0.03663503
22:23:58|0.03671725
22:24:00|0.03678353
22:24:01|0.03678353
22:24:02|0.03675148
22:24:04|0.03675148
22:24:05|0.03675282
22:24:06|0.03670676
22:24:07|0.03670676
22:24:08|0.0367838
22:24:09|0.0367838
22:24:10|0.0367838
22:24:11|0.03702169
22:24:12|0.03695082
22:24:13|0.03697094
22:24:14|0.03706666
22:24:16|0.03700545
22:24:16|0.03706666
22:24:17|0.03699823
22:24:18|0.03699823
22:24:19|0.03699823
22:24:20|0.03699015
22:24:21|0.03699015
22:24:22|0.03697433
22:24:23|0.03698164
22:24:25|0.03698164
22:24:26|0.03698164
22:24:27|0.03698164
22:24:28|0.03698164
22:24:29|0.03700311
22:24:30|0.03700311
22:24:31|0.03700311
22:24:33|0.03700311
22:24:33|0.03700311
22:24:35|0.03692779
22:24:36|0.03699499
22:24:37|0.03699499
22:24:38|0.03699337
22:24:39|0.03699337
22:24:40|0.03699337
22:24:41|0.03699472
22:24:42|0.03699472
22:24:43|0.03699471
22:24:44|0.03699471
22:24:45|0.03699471
22:24:46|0.03699471
22:24:47|0.03699472
22:24:48|0.03695459
22:24:49|0.03695459
22:24:50|0.03695459
22:24:51|0.037
22:24:52|0.03695548
22:24:53|0.03695548
22:24:54|0.03695548
22:24:55|0.037
22:24:56|0.037
22:24:57|0.037
22:24:58|0.037
22:24:59|0.037
22:25:00|0.03698313
22:25:01|0.03701282
22:25:02|0.03701282
22:25:03|0.03701282
22:25:04|0.03704041
22:25:05|0.03703636
22:25:06|0.03703636
22:25:07|0.03703636
22:25:08|0.03703636
22:25:10|0.03703636
22:25:11|0.03704657
22:25:12|0.03708844
22:25:14|0.0371
22:25:15|0.0371
22:25:16|0.0371
22:25:17|0.0370848
22:25:19|0.0370848
22:25:19|0.03711022
22:25:20|0.03712069
22:25:22|0.03712069
22:25:23|0.03712069
22:25:24|0.037125
22:25:25|0.03711631
22:25:25|0.03711631
22:25:26|0.03711631
22:25:28|0.03711631
22:25:28|0.03712539
22:25:29|0.03712539
22:25:30|0.03712539
22:25:32|0.03713093
22:25:33|0.03713093
22:25:34|0.03715856
22:25:34|0.03713609
22:25:36|0.03713609
22:25:37|0.0371615
22:25:37|0.0371615
22:25:38|0.03713609
22:25:39|0.03713728
22:25:41|0.03713728
22:25:41|0.03713728
22:25:43|0.03713728
22:25:44|0.03713168
22:25:44|0.03712069
22:25:46|0.03712069
22:25:46|0.03689027
22:25:47|0.03687705
22:25:48|0.0369023
22:25:50|0.03688654
22:25:50|0.03688654
22:25:51|0.03687783
22:25:52|0.03686712
22:25:54|0.03687488
22:25:55|0.03687488
22:25:55|0.03687488
22:25:57|0.03686712
22:25:58|0.03686712
22:25:59|0.03693671
22:26:00|0.03693671
22:26:02|0.03687488
22:26:03|0.03693765
22:26:05|0.03689751
22:26:06|0.03688126
22:26:07|0.03688126
22:26:08|0.03688126
22:26:09|0.03688126
22:26:10|0.03688126
22:26:12|0.03693674
22:26:13|0.03693674
22:26:14|0.03699399
22:26:16|0.03699399
22:26:16|0.03699399
22:26:18|0.03699399
22:26:18|0.03699399
22:26:19|0.03699399
22:26:20|0.03690058
22:26:22|0.03690058
22:26:23|0.03690058
22:26:24|0.03690058
22:26:25|0.0369678
22:26:26|0.0369678
22:26:27|0.0369678
22:26:28|0.0369678
22:26:29|0.0369678
22:26:30|0.0369678
22:26:31|0.0369678
22:26:32|0.0369678
22:26:33|0.0369678
22:26:34|0.0369678
22:26:35|0.0369678
22:26:36|0.0369678
22:26:37|0.03695565
22:26:38|0.03695565
22:26:39|0.03695565
22:26:40|0.03695565
22:26:41|0.03695565
22:26:42|0.03695823
22:26:43|0.03695823
22:26:44|0.03695565
22:26:45|0.03690058
22:26:46|0.03690058
22:26:47|0.03690058
22:26:48|0.03690058
22:26:49|0.03690058
22:26:50|0.03690058
22:26:51|0.03690058
22:26:52|0.03690058
22:26:53|0.03690058
22:26:54|0.03690058
22:26:55|0.03690058
22:26:56|0.03690058
22:26:57|0.03690058
22:26:59|0.03687
22:26:59|0.03687
22:27:00|0.03687
22:27:01|0.03687
22:27:03|0.03689637
22:27:05|0.03689637
22:27:05|0.03689637
22:27:07|0.03689637
22:27:08|0.03689345
22:27:10|0.03689345
22:27:10|0.03689345
22:27:11|0.03695564
22:27:12|0.03693188
22:27:14|0.03693188
22:27:15|0.03693188
22:27:16|0.03693188
22:27:17|0.03693188
22:27:18|0.03693188
22:27:20|0.03699392
22:27:20|0.03691501
22:27:21|0.03691501
22:27:22|0.03691501
22:27:23|0.03691501
22:27:24|0.03691501
22:27:26|0.03691501
22:27:26|0.03691501
22:27:27|0.03698849
22:27:28|0.03699083
22:27:29|0.03699083
22:27:31|0.03699083
22:27:31|0.03699083
22:27:32|0.03699083
22:27:33|0.03699083
22:27:34|0.03699083
22:27:35|0.03691733
22:27:37|0.03691733
22:27:37|0.03691733
22:27:38|0.03691733
22:27:41|0.03691733
22:27:41|0.03691733
22:27:42|0.03691733
22:27:43|0.03691733
22:27:44|0.03691733
22:27:46|0.03696845
22:27:47|0.03692048
22:27:48|0.03692048
22:27:49|0.03692311
22:27:50|0.03692311
22:27:51|0.03692311
22:27:52|0.03692311
22:27:53|0.03692311
22:27:54|0.03692311
22:27:55|0.03692029
22:27:55|0.03692029
22:27:57|0.03692029
22:27:58|0.03692029
22:27:58|0.03692029
22:28:00|0.03692029
22:28:01|0.03692029
22:28:01|0.03692029
22:28:04|0.03692022
22:28:04|0.03691733
22:28:06|0.03691733
22:28:07|0.03691733
22:28:09|0.03691733
22:28:09|0.03691733
22:28:10|0.03691733
22:28:11|0.03689765
22:28:12|0.03692022
22:28:14|0.03692022
22:28:15|0.03689834
22:28:17|0.03692022
22:28:17|0.03692022
22:28:18|0.03692022
22:28:19|0.03692022
22:28:20|0.03692022
22:28:21|0.03692029
22:28:22|0.03696801
22:28:23|0.03691881
22:28:24|0.03691881
22:28:25|0.03691881
22:28:26|0.03691881
22:28:27|0.03691881
22:28:28|0.03691881
22:28:29|0.03691881
22:28:30|0.03691733
22:28:31|0.03691733
22:28:32|0.03691733
22:28:33|0.03691733
22:28:34|0.03691769
22:28:35|0.03691769
22:28:36|0.03691769
22:28:37|0.03691769
22:28:38|0.03691769
22:28:39|0.03691769
22:28:40|0.03691769
22:28:41|0.03690058
22:28:42|0.03690058
22:28:43|0.03690058
22:28:44|0.03690058
22:28:45|0.03690058
22:28:46|0.03690058
22:28:47|0.03690058
22:28:48|0.03689638
22:28:50|0.03689638
22:28:50|0.03689638
22:28:52|0.03687001
22:28:53|0.03683631
22:28:55|0.03683631
22:28:55|0.03683631
22:28:57|0.03683634
22:28:58|0.03683634
22:28:59|0.03683634
22:28:59|0.03683634
22:29:01|0.03683634
22:29:01|0.03683634
22:29:03|0.03683634
22:29:03|0.03682527
22:29:06|0.03682527
22:29:07|0.03682527
22:29:08|0.03682527
22:29:09|0.03678674
22:29:11|0.03680893
22:29:11|0.03680893
22:29:12|0.03680893
22:29:13|0.03681059
22:29:14|0.03683634
22:29:15|0.03683634
22:29:16|0.03683634
22:29:17|0.03689274
22:29:18|0.03689274
22:29:19|0.03689274
22:29:20|0.03689274
22:29:21|0.03689274
22:29:22|0.03685804
22:29:23|0.03685804
22:29:24|0.03685679
22:29:25|0.03685679
22:29:26|0.03683634
22:29:27|0.03683634
22:29:28|0.03683634
22:29:29|0.03683634
22:29:30|0.0368521
22:29:31|0.03680711
22:29:32|0.03680711
22:29:33|0.03680711
22:29:34|0.03680711
22:29:35|0.03680711
22:29:36|0.03680711
22:29:37|0.03683633
22:29:38|0.03688461
22:29:39|0.03688461
22:29:40|0.03688461
22:29:41|0.03688461
22:29:42|0.03688461
22:29:43|0.03688461
22:29:45|0.03683703
22:29:45|0.03683703
22:29:46|0.03683703
22:29:48|0.03683703
22:29:49|0.03683703
22:29:50|0.03683703
22:29:50|0.03682506
22:29:52|0.03682506
22:29:52|0.03682506
22:29:54|0.03682506
22:29:55|0.03682506
22:29:55|0.03682506
22:29:56|0.03682506
22:29:57|0.03682506
22:29:59|0.03682506
22:29:59|0.03682506
22:30:02|0.0368012
22:30:02|0.0368012
22:30:03|0.0368012
22:30:05|0.03684909
22:30:07|0.03684909
22:30:07|0.03684909
22:30:09|0.0368391
22:30:10|0.0368391
22:30:11|0.0368391
22:30:12|0.0368391
22:30:13|0.03680249
22:30:14|0.03680249
22:30:15|0.03680174
22:30:16|0.03680174
22:30:17|0.03680174
22:30:18|0.03680174
22:30:19|0.03677123
22:30:19|0.03675886
22:30:21|0.03668715
22:30:22|0.03668715
22:30:23|0.03668669
22:30:24|0.03668669
22:30:25|0.03673869
22:30:25|0.03669077
22:30:27|0.03673523
22:30:29|0.03673729
22:30:29|0.03673508
22:30:30|0.03673867
22:30:32|0.03670876
22:30:33|0.03670876
22:30:33|0.03670876
22:30:35|0.03673867
22:30:35|0.03673867
22:30:36|0.03673867
22:30:38|0.03673867
22:30:39|0.03674524
22:30:39|0.03672787
22:30:41|0.03672787
22:30:41|0.03672787
22:30:43|0.0367709
22:30:44|0.0367709
22:30:44|0.0367709
22:30:47|0.03644599
22:30:47|0.03633488
22:30:48|0.03666634
22:30:49|0.03669663
22:30:50|0.03660274
22:30:51|0.03657808
22:30:52|0.03656014
22:30:53|0.03653435
22:30:54|0.03653767
22:30:55|0.03653441
22:30:56|0.03653441
22:30:57|0.0365345
22:30:58|0.03659655
22:30:59|0.03662733
22:31:00|0.03663241
22:31:01|0.03665816
22:31:02|0.03667884
22:31:03|0.03667884
22:31:04|0.03667884
22:31:05|0.03667884
22:31:06|0.03667884
22:31:07|0.03667884
22:31:08|0.03667884
22:31:09|0.0366908
22:31:11|0.03672645
22:31:11|0.03677807
22:31:13|0.03677822
22:31:14|0.03678669
22:31:16|0.03678669
22:31:16|0.036748
22:31:17|0.03674887
22:31:19|0.03674887
22:31:19|0.03674887
22:31:22|0.03674887
22:31:22|0.03674887
22:31:23|0.03677908
22:31:24|0.03677908
22:31:25|0.03669083
22:31:26|0.03665539
22:31:27|0.03668917
22:31:28|0.03670962
22:31:29|0.03670962
22:31:30|0.0366856
22:31:32|0.03677569
22:31:33|0.03674599
22:31:34|0.03674599
22:31:35|0.03674599
22:31:36|0.03674656
22:31:37|0.03674656
22:31:37|0.03674656
22:31:38|0.03674656
22:31:41|0.03674657
22:31:41|0.03675075
22:31:42|0.03675075
22:31:43|0.03675075
22:31:44|0.03675075
22:31:46|0.03675274
22:31:46|0.03675274
22:31:49|0.03675274
22:31:49|0.03675274
22:31:50|0.03675274
22:31:51|0.03675099
22:31:52|0.03675099
22:31:54|0.03675099
22:31:54|0.03675099
22:31:56|0.03675099
22:31:57|0.03675099
22:31:58|0.03675099
22:31:59|0.03675174
22:32:00|0.03675174
22:32:00|0.03675174
22:32:01|0.03675099
22:32:03|0.0367509
22:32:04|0.0367296
22:32:05|0.03672985
22:32:06|0.0367083
22:32:08|0.0367083
22:32:08|0.0367083
22:32:10|0.03674982
22:32:12|0.03667716
22:32:12|0.03667716
22:32:13|0.03667716
22:32:14|0.03667716
22:32:15|0.03667716
22:32:17|0.03667716
22:32:18|0.0367396
22:32:19|0.03673873
22:32:19|0.03673872
22:32:20|0.03673678
22:32:22|0.03673678
22:32:24|0.03673678
22:32:24|0.03673063
22:32:25|0.03673063
22:32:26|0.03673063
22:32:27|0.03673063
22:32:28|0.03673063
22:32:29|0.03673063
22:32:30|0.03673063
22:32:31|0.03672335
22:32:32|0.03672335
22:32:33|0.03672335
22:32:35|0.03672335
22:32:36|0.03672335
22:32:37|0.03656413
22:32:38|0.03656668
22:32:38|0.03661775
22:32:40|0.03672334
22:32:41|0.03665269
22:32:42|0.03665269
22:32:43|0.03665269
22:32:44|0.03664999
22:32:45|0.03664999
22:32:45|0.03664999
22:32:47|0.03664999
22:32:48|0.03664999
22:32:49|0.03666138
22:32:49|0.03666138
22:32:50|0.036736
22:32:52|0.03675
22:32:52|0.03675
22:32:54|0.03669999
22:32:54|0.03669999
22:32:56|0.03669999
22:32:56|0.03675
22:32:58|0.03672172
22:32:59|0.03668572
22:33:00|0.03668572
22:33:01|0.03668572
22:33:02|0.03668671
22:33:03|0.03665663
22:33:04|0.03668572
22:33:04|0.03668572
22:33:05|0.03668571
22:33:07|0.03668571
22:33:09|0.03668571
22:33:09|0.03668571
22:33:10|0.03668571
22:33:12|0.03668571
22:33:13|0.03668571
22:33:13|0.03668571
22:33:16|0.03668534
22:33:16|0.03668563
22:33:18|0.03668563
22:33:20|0.03668563
22:33:20|0.03668563
22:33:21|0.03668563
22:33:22|0.03668563
22:33:23|0.03668563
22:33:25|0.03668563
22:33:26|0.03668571
22:33:26|0.03668571
22:33:28|0.03668571
22:33:29|0.03668571
22:33:30|0.03668571
22:33:32|0.03672173
22:33:32|0.03672173
22:33:33|0.03672173
22:33:34|0.03672173
22:33:35|0.03672173
22:33:36|0.03665269
22:33:37|0.03659055
22:33:38|0.03659055
22:33:39|0.03659055
22:33:40|0.03665521
22:33:41|0.03665521
22:33:42|0.03665521
22:33:44|0.03665521
22:33:44|0.03665521
22:33:46|0.03665521
22:33:47|0.03659245
22:33:48|0.03664246
22:33:49|0.03664246
22:33:49|0.03664246
22:33:51|0.03664246
22:33:51|0.03658839
22:33:53|0.03658839
22:33:54|0.03658839
22:33:54|0.03658839
22:33:55|0.03658839
22:33:56|0.03658839
22:33:57|0.03658839
22:33:58|0.03658839
22:34:00|0.03658839
22:34:00|0.03658839
22:34:01|0.03658839
22:34:03|0.03661185
22:34:03|0.0366088
22:34:05|0.0366088
22:34:06|0.03655572
22:34:07|0.03655572
22:34:07|0.03659987
22:34:10|0.03659987
22:34:10|0.03659987
22:34:11|0.03654227
22:34:13|0.03654324
22:34:14|0.03654324
22:34:15|0.03654324
22:34:16|0.03655388
22:34:17|0.03654227
22:34:17|0.03655655
22:34:18|0.03655549
22:34:20|0.03658839
22:34:21|0.03658839
22:34:21|0.03658839
22:34:24|0.03659987
22:34:24|0.03666405
22:34:26|0.03666405
22:34:26|0.03666405
22:34:28|0.03666405
22:34:29|0.03666405
22:34:30|0.03666405
22:34:30|0.03666405
22:34:31|0.03666405
22:34:32|0.03666405
22:34:34|0.03666405
22:34:36|0.03666405
22:34:36|0.03666405
22:34:37|0.03666405
22:34:38|0.03660243
22:34:39|0.03660243
22:34:40|0.03660243
22:34:42|0.03660243
22:34:44|0.03660243
22:34:44|0.03660243
22:34:45|0.03660243
22:34:47|0.03660243
22:34:47|0.03660243
22:34:49|0.03660243
22:34:50|0.03660243
22:34:51|0.03660243
22:34:52|0.03660243
22:34:53|0.03660243
22:34:54|0.03660243
22:34:55|0.03656302
22:34:56|0.03656302
22:34:57|0.03656574
22:34:58|0.03656574
22:35:00|0.03656574
22:35:01|0.03656574
22:35:02|0.03656574
22:35:03|0.03656574
22:35:04|0.03656574
22:35:05|0.03656574
22:35:05|0.03657938
22:35:07|0.03657938
22:35:08|0.03657938
22:35:09|0.03657938
22:35:10|0.03656537
22:35:12|0.03656537
22:35:13|0.03657938
22:35:14|0.03656537
22:35:15|0.03656537
22:35:16|0.03656537
22:35:17|0.03656537
22:35:18|0.03656537
22:35:20|0.03656537
22:35:21|0.03656537
22:35:22|0.03656537
22:35:22|0.03656537
22:35:23|0.03656537
22:35:24|0.03656537
22:35:26|0.03656537
22:35:28|0.03656537
22:35:28|0.03656537
22:35:29|0.03656537
22:35:30|0.03656537
22:35:31|0.03656537
22:35:32|0.03656124
22:35:33|0.03656124
22:35:34|0.03656124
22:35:35|0.03656124
22:35:36|0.03656124
22:35:37|0.03657422
22:35:38|0.03657422
22:35:39|0.03657422
22:35:40|0.03657422
22:35:41|0.03657422
22:35:42|0.03657422
22:35:43|0.03657422
22:35:44|0.03657422
22:35:45|0.03657422
22:35:46|0.03656569
22:35:47|0.03656569
22:35:48|0.03656569
22:35:50|0.03656569
22:35:50|0.03656569
22:35:51|0.03656569
22:35:52|0.03658169
22:35:53|0.03658169
22:35:54|0.03658169
22:35:55|0.03658169
22:35:56|0.03658169
22:35:57|0.03658169
22:35:58|0.03658169
22:35:59|0.03658169
22:36:00|0.03658169
22:36:01|0.03656569
22:36:02|0.03656569
22:36:03|0.03656569
22:36:04|0.03656569
22:36:06|0.03656468
22:36:07|0.03656468
22:36:07|0.03651363
22:36:09|0.03651363
22:36:10|0.03651363
22:36:11|0.03650994
22:36:12|0.03650994
22:36:14|0.03656122
22:36:14|0.03650027
22:36:15|0.03650027
22:36:16|0.03650027
22:36:17|0.03650027
22:36:18|0.03654908
22:36:20|0.03650027
22:36:22|0.03650027
22:36:22|0.03650027
22:36:23|0.03650027
22:36:24|0.03650027
22:36:25|0.03650027
22:36:26|0.03650027
22:36:27|0.03650027
22:36:28|0.03650027
22:36:29|0.03655489
22:36:30|0.03655489
22:36:31|0.03655489
22:36:32|0.03655489
22:36:33|0.03654908
22:36:34|0.03654908
22:36:35|0.03674934
22:36:36|0.03674818
22:36:37|0.03675581
22:36:38|0.03685039
22:36:39|0.03685039
22:36:40|0.03685039
22:36:41|0.03677068
22:36:42|0.03676092
22:36:43|0.03676092
22:36:44|0.03676092
22:36:45|0.03675442
22:36:46|0.03675442
22:36:47|0.03675442
22:36:48|0.03675442
22:36:49|0.03683996
22:36:50|0.03683996
22:36:51|0.03683996
22:36:52|0.03683996
22:36:53|0.03683996
22:36:54|0.03683996
22:36:55|0.03683996
22:36:56|0.03674889
22:36:58|0.03674889
22:36:58|0.03673433
22:37:00|0.03673433
22:37:01|0.03675442
22:37:02|0.03675442
22:37:03|0.03670704
22:37:04|0.03660764
22:37:05|0.03660764
22:37:06|0.03660764
22:37:08|0.03660144
22:37:08|0.03660144
22:37:09|0.03660144
22:37:11|0.03660144
22:37:13|0.03664627
22:37:14|0.03664627
22:37:16|0.03663373
22:37:17|0.03659058
22:37:18|0.03659058
22:37:19|0.03659058
22:37:20|0.03659058
22:37:21|0.03659058
22:37:22|0.03659058
22:37:23|0.03659058
22:37:24|0.03659058
22:37:26|0.03659058
22:37:26|0.03659058
22:37:28|0.03659058
22:37:29|0.03659058
22:37:30|0.03659058
22:37:30|0.03659058
22:37:31|0.03667645
22:37:33|0.03667645
22:37:34|0.03669545
22:37:35|0.03669545
22:37:37|0.03669545
22:37:37|0.03669545
22:37:38|0.03662833
22:37:39|0.03662833
22:37:40|0.03662833
22:37:41|0.03662833
22:37:43|0.03669545
22:37:43|0.03669545
22:37:44|0.03669545
22:37:45|0.03669545
22:37:46|0.03666301
22:37:47|0.03666301
22:37:48|0.03666301
22:37:49|0.03666301
22:37:50|0.03666301
22:37:52|0.03666301
22:37:53|0.03666301
22:37:54|0.03666301
22:37:55|0.03669545
22:37:56|0.03671694
22:37:57|0.03671694
22:37:58|0.03673783
22:38:00|0.03680394
22:38:00|0.03680394
22:38:01|0.03673656
22:38:02|0.03673656
22:38:03|0.03673656
22:38:04|0.03673656
22:38:05|0.03673656
22:38:07|0.03673656
22:38:07|0.03673656
22:38:09|0.03673656
22:38:09|0.03674235
22:38:11|0.03674235
22:38:11|0.03674235
22:38:13|0.03674235
22:38:14|0.03674235
22:38:16|0.03674235
22:38:16|0.03674235
22:38:18|0.03674235
22:38:19|0.03674235
22:38:20|0.03674235
22:38:21|0.03676301
22:38:22|0.03676301
22:38:23|0.03675
22:38:25|0.03675
22:38:25|0.03675
22:38:26|0.03675
22:38:28|0.036841
22:38:29|0.036841
22:38:30|0.036841
22:38:31|0.036841
22:38:32|0.036841
22:38:33|0.03680394
22:38:34|0.0369551
22:38:35|0.03686889
22:38:37|0.03685472
22:38:37|0.03685472
22:38:38|0.03685449
22:38:39|0.03685449
22:38:40|0.03696114
22:38:42|0.03684086
22:38:42|0.03684086
22:38:43|0.03684086
22:38:45|0.03684086
22:38:45|0.03685493
22:38:47|0.03685493
22:38:47|0.03685496
22:38:48|0.03685496
22:38:49|0.03685496
22:38:50|0.03685496
22:38:51|0.03685496
22:38:52|0.03685496
22:38:53|0.03685496
22:38:55|0.03685496
22:38:55|0.03685496
22:38:56|0.03685496
22:38:58|0.03689996
22:38:58|0.0369
22:39:00|0.0369
22:39:01|0.0369
22:39:02|0.0369
22:39:03|0.0369
22:39:04|0.0369
22:39:05|0.03692674
22:39:06|0.03692754
22:39:07|0.03692754
22:39:08|0.03692754
22:39:09|0.03698654
22:39:11|0.03698654
22:39:11|0.03698654
22:39:12|0.03694945
22:39:14|0.03698654
22:39:16|0.0368639
22:39:16|0.0368639
22:39:17|0.03686315
22:39:19|0.03697153
22:39:20|0.03697153
22:39:21|0.03686414
22:39:22|0.03686414
22:39:23|0.03686414
22:39:23|0.03686414
22:39:25|0.03686414
22:39:26|0.03686414
22:39:27|0.03686414
22:39:28|0.03686616
22:39:29|0.03686616
22:39:31|0.0369249
22:39:31|0.0369249
22:39:33|0.0369249
22:39:35|0.0369249
22:39:35|0.0369249
22:39:36|0.0369249
22:39:37|0.0369249
22:39:38|0.0369249
22:39:39|0.0369249
22:39:40|0.0369249
22:39:41|0.0369249
22:39:42|0.0369249
22:39:43|0.0369249
22:39:44|0.0369249
22:39:45|0.03687136
22:39:46|0.03687136
22:39:47|0.03688866
22:39:49|0.03688866
22:39:51|0.03688866
22:39:51|0.03688866
22:39:52|0.03688866
22:39:53|0.03688866
22:39:54|0.03688866
22:39:55|0.03688866
22:39:56|0.03688866
22:39:57|0.03688866
22:39:58|0.03688866
22:39:59|0.03688866
22:40:00|0.03688866
22:40:01|0.03688866
22:40:02|0.03688866
22:40:03|0.03688866
22:40:04|0.03688866
22:40:05|0.03688866
22:40:06|0.03688866
22:40:07|0.03688866
22:40:08|0.03688866
22:40:09|0.03689
22:40:10|0.03689
22:40:11|0.03688799
22:40:12|0.036888
22:40:13|0.036888
22:40:14|0.036888
22:40:16|0.036888
22:40:17|0.036888
22:40:19|0.036888
22:40:19|0.036888
22:40:20|0.036888
22:40:22|0.036888
22:40:24|0.036888
22:40:24|0.036888
22:40:25|0.036888
22:40:27|0.0369248
22:40:27|0.03686464
22:40:29|0.03686464
22:40:30|0.03686463
22:40:31|0.03686463
22:40:32|0.03686463
22:40:33|0.03686463
22:40:34|0.03683651
22:40:35|0.03683651
22:40:36|0.03683651
22:40:36|0.03683651
22:40:37|0.03683651
22:40:39|0.03683651
22:40:40|0.03683651
22:40:41|0.03683651
22:40:41|0.03683651
22:40:44|0.03683651
22:40:44|0.03683651
22:40:45|0.03683651
22:40:46|0.03683651
22:40:47|0.03683651
22:40:48|0.03683651
22:40:49|0.0368365
22:40:50|0.03692089
22:40:51|0.03692089
22:40:52|0.03691997
22:40:53|0.03691997
22:40:54|0.03691997
22:40:55|0.03691997
22:40:56|0.03691997
22:40:57|0.03691997
22:40:58|0.03691997
22:41:00|0.03687883
22:41:01|0.03687883
22:41:01|0.03687883
22:41:03|0.03687883
22:41:04|0.03687883
22:41:05|0.03687883
22:41:06|0.03687883
22:41:07|0.03687883
22:41:07|0.03687883
22:41:08|0.03687883
22:41:10|0.03687883
22:41:11|0.03687883
22:41:12|0.03687758
22:41:13|0.03687758
22:41:13|0.03687758
22:41:15|0.03687758
22:41:16|0.03687862
22:41:18|0.03687862
22:41:19|0.03687862
22:41:20|0.03687862
22:41:21|0.03687862
22:41:23|0.03687862
22:41:23|0.03687862
22:41:24|0.03687862
22:41:25|0.03687862
22:41:26|0.03687862
22:41:28|0.03687862
22:41:29|0.03687862
22:41:29|0.03687862
22:41:32|0.03687862
22:41:32|0.03687862
22:41:34|0.03687862
22:41:34|0.03687862
22:41:35|0.03687862
22:41:36|0.03687862
22:41:37|0.03687862
22:41:38|0.03687862
22:41:39|0.03687839
22:41:40|0.03687839
22:41:41|0.03687839
22:41:42|0.03687862
22:41:43|0.03687862
22:41:44|0.03687862
22:41:46|0.03687862
22:41:47|0.03687862
22:41:47|0.03687862
22:41:49|0.03687862
22:41:50|0.03687862
22:41:51|0.03687862
22:41:52|0.03687862
22:41:53|0.03687862
22:41:53|0.03687862
22:41:55|0.03687862
22:41:56|0.03687862
22:41:57|0.03687862
22:41:59|0.03686275
22:42:00|0.03686275
22:42:01|0.03687883
22:42:02|0.0368757
22:42:02|0.0368757
22:42:04|0.03691094
22:42:05|0.03691094
22:42:05|0.03691094
22:42:06|0.03691094
22:42:08|0.03691094
22:42:09|0.03691094
22:42:09|0.03691094
22:42:10|0.03691094
22:42:11|0.03685687
22:42:13|0.03685687
22:42:14|0.03685687
22:42:15|0.03685687
22:42:16|0.03685687
22:42:16|0.03685687
22:42:17|0.03685687
22:42:19|0.03685687
22:42:21|0.03685687
22:42:22|0.03685687
22:42:23|0.03685687
22:42:24|0.03685687
22:42:25|0.03683651
22:42:26|0.03683651
22:42:28|0.03683651
22:42:29|0.03683651
22:42:30|0.03683651
22:42:30|0.03683651
22:42:32|0.03683651
22:42:33|0.03683651
22:42:34|0.03683651
22:42:35|0.03683651
22:42:36|0.03683651
22:42:37|0.03683651
22:42:39|0.03683651
22:42:40|0.03683651
22:42:41|0.03683651
22:42:41|0.03683651
22:42:43|0.03683651
22:42:43|0.03683651
22:42:44|0.03683651
22:42:46|0.03683651
22:42:47|0.03683651
22:42:48|0.03683651
22:42:49|0.03683651
22:42:50|0.03683651
22:42:51|0.03683651
22:42:52|0.03683651
22:42:53|0.03683651
22:42:54|0.03683651
22:42:55|0.03683651
22:42:56|0.03683651
22:42:57|0.03683651
22:42:58|0.03683651
22:42:59|0.03683651
22:43:00|0.03683651
22:43:01|0.03683187
22:43:02|0.03683187
22:43:03|0.03683187
22:43:04|0.03683187
22:43:05|0.03683187
22:43:06|0.03683187
22:43:07|0.03683187
22:43:08|0.03683187
22:43:10|0.03683187
22:43:10|0.03683187
22:43:11|0.03683187
22:43:13|0.03683187
22:43:14|0.03683187
22:43:15|0.03683187
22:43:16|0.03683187
22:43:17|0.03683187
22:43:19|0.03683187
22:43:20|0.0368
22:43:22|0.0368
22:43:23|0.03679432
22:43:24|0.03679432
22:43:26|0.03679432
22:43:27|0.03679432
22:43:28|0.03679432
22:43:29|0.03679037
22:43:30|0.03679037
22:43:31|0.03679037
22:43:32|0.03679037
22:43:33|0.03679037
22:43:34|0.03679037
22:43:35|0.03679037
22:43:36|0.03679037
22:43:37|0.03679037
22:43:38|0.03679037
22:43:39|0.03679037
22:43:40|0.03679037
22:43:41|0.03679037
22:43:42|0.03679037
22:43:43|0.03679037
22:43:44|0.03679037
22:43:45|0.03679037
22:43:46|0.03679037
22:43:47|0.03679037
22:43:48|0.03679037
22:43:50|0.03679037
22:43:50|0.03679037
22:43:51|0.03679037
22:43:52|0.03679037
22:43:53|0.03676966
22:43:54|0.03676966
22:43:55|0.03676966
22:43:57|0.03676966
22:43:57|0.03676966
22:43:59|0.03676377
22:44:00|0.03675238
22:44:00|0.03675238
22:44:02|0.03675238
22:44:03|0.03675238
22:44:03|0.03675238
22:44:04|0.03674236
22:44:06|0.0367405
22:44:07|0.0367405
22:44:08|0.0367405
22:44:08|0.0367405
22:44:10|0.03673783
22:44:11|0.03673783
22:44:12|0.03673783
22:44:13|0.03673783
22:44:14|0.03674
22:44:15|0.03674
22:44:16|0.03674
22:44:17|0.03674
22:44:18|0.03674
22:44:19|0.03673783
22:44:20|0.03673783
22:44:21|0.03673783
22:44:22|0.03673783
22:44:23|0.03673783
22:44:24|0.03678216
22:44:26|0.03674
22:44:26|0.03674
22:44:27|0.03674
22:44:29|0.03674153
22:44:30|0.03674153
22:44:31|0.03679036
22:44:33|0.03674
22:44:33|0.03678216
22:44:35|0.03678216
22:44:35|0.03678216
22:44:37|0.03678216
22:44:37|0.03678216
22:44:38|0.03678216
22:44:39|0.03678216
22:44:40|0.03674237
22:44:41|0.03674237
22:44:42|0.03674237
22:44:43|0.03674237
22:44:45|0.03674237
22:44:45|0.03674237
22:44:46|0.03674237
22:44:47|0.03674237
22:44:48|0.03674237
22:44:49|0.03674237
22:44:51|0.03674237
22:44:51|0.03674237
22:44:53|0.03674237
22:44:53|0.03674237
22:44:55|0.03674237
22:44:55|0.03674237
22:44:56|0.03674237
22:44:58|0.03674237
22:44:58|0.03674238
22:45:00|0.03674238
22:45:01|0.03674238
22:45:01|0.03674238
22:45:02|0.03674238
22:45:03|0.03674238
22:45:04|0.03674238
22:45:05|0.03674238
22:45:07|0.03674238
22:45:08|0.03674238
22:45:08|0.03674238
22:45:09|0.03674238
22:45:10|0.03674238
22:45:11|0.03674238
22:45:12|0.03674238
22:45:13|0.03674238
22:45:14|0.03674238
22:45:16|0.03674238
22:45:16|0.03674238
22:45:17|0.03674238
22:45:18|0.03674238
22:45:19|0.03674238
22:45:21|0.03674238
22:45:22|0.03674238
22:45:23|0.03674237
22:45:24|0.03674237
22:45:25|0.03674237
22:45:26|0.03674237
22:45:28|0.03674237
22:45:29|0.03674237
22:45:30|0.03674237
22:45:31|0.03674237
22:45:32|0.03674237
22:45:33|0.03674237
22:45:34|0.03674237
22:45:35|0.03674237
22:45:36|0.03674237
22:45:37|0.03674237
22:45:38|0.03674237
22:45:39|0.03674237
22:45:40|0.03674237
22:45:41|0.03674237
22:45:42|0.03674237
22:45:43|0.03674237
22:45:44|0.03674237
22:45:45|0.03674237
22:45:47|0.03674237
22:45:48|0.03674237
22:45:49|0.03674237
22:45:49|0.03674237
22:45:50|0.03674237
22:45:52|0.03674237
22:45:52|0.03674237
22:45:53|0.03674237
22:45:54|0.03674237
22:45:56|0.03674238
22:45:57|0.03674238
22:45:58|0.03674238
22:45:59|0.03674238
22:46:00|0.03674238
22:46:01|0.03674238
22:46:02|0.03674238
22:46:03|0.03674238
22:46:04|0.03674238
22:46:05|0.03674238
22:46:07|0.03674238
22:46:07|0.03674238
22:46:08|0.03674238
22:46:10|0.03674238
22:46:10|0.03678216
22:46:12|0.03678216
22:46:13|0.03674243
22:46:14|0.03674243
22:46:15|0.03674243
22:46:16|0.03674243
22:46:17|0.03674243
22:46:18|0.03674237
22:46:19|0.03674237
22:46:20|0.03674237
22:46:22|0.03674237
22:46:23|0.03674237
22:46:23|0.03678216
22:46:24|0.03678216
22:46:26|0.03674237
22:46:27|0.03674237
22:46:28|0.03674237
22:46:29|0.03674237
22:46:30|0.03674237
22:46:31|0.03678215
22:46:33|0.03678215
22:46:34|0.03678215
22:46:35|0.03678215
22:46:35|0.03674238
22:46:37|0.03674238
22:46:38|0.03674238
22:46:39|0.03674238
22:46:40|0.03679065
22:46:41|0.03679065
22:46:42|0.03678942
22:46:43|0.03678942
22:46:44|0.03678942
22:46:45|0.03678942
22:46:46|0.03678943
22:46:47|0.03678943
22:46:48|0.03678943
22:46:49|0.03678943
22:46:50|0.03678943
22:46:51|0.03678943
22:46:52|0.03678943
22:46:53|0.03678943
22:46:54|0.03678943
22:46:55|0.03678943
22:46:56|0.03678943
22:46:57|0.03678943
22:46:58|0.03678943
22:46:59|0.03678943
22:47:00|0.03678943
22:47:01|0.03678943
22:47:02|0.03678943
22:47:03|0.03678943
22:47:04|0.03678943
22:47:05|0.03678943
22:47:06|0.03678943
22:47:07|0.03678943
22:47:08|0.03678943
22:47:09|0.03678943
22:47:10|0.03678943
22:47:11|0.03678943
22:47:12|0.03678943
22:47:13|0.03678943
22:47:14|0.03678943
22:47:15|0.03678943
22:47:16|0.03678943
22:47:17|0.03678127
22:47:19|0.03678127
22:47:19|0.03678127
22:47:20|0.03678127
22:47:21|0.03674238
22:47:23|0.03674238
22:47:24|0.03674238
22:47:25|0.03674238
22:47:26|0.03674238
22:47:27|0.03674938
22:47:28|0.03674938
22:47:29|0.03674938
22:47:30|0.03674938
22:47:31|0.03674938
22:47:32|0.03674938
22:47:33|0.03674938
22:47:34|0.03674938
22:47:36|0.03679996
22:47:36|0.0368
22:47:37|0.0368
22:47:38|0.0368
22:47:39|0.03677189
22:47:41|0.03677189
22:47:42|0.03677189
22:47:42|0.03676707
22:47:44|0.03676707
22:47:44|0.03676707
22:47:45|0.03676707
22:47:47|0.03676707
22:47:48|0.03676707
22:47:49|0.03676707
22:47:50|0.03676707
22:47:51|0.03676707
22:47:52|0.03676707
22:47:53|0.03676707
22:47:54|0.03676707
22:47:55|0.03676707
22:47:56|0.03676707
22:47:58|0.03676707
22:47:58|0.03676707
22:47:59|0.03676707
22:48:00|0.03676707
22:48:02|0.03676707
22:48:03|0.03675857
22:48:04|0.03675857
22:48:05|0.03680236
22:48:06|0.03680236
22:48:08|0.03680236
22:48:09|0.03680236
22:48:09|0.03680236
22:48:10|0.03680236
22:48:11|0.03680236
22:48:12|0.03680236
22:48:13|0.03680236
22:48:14|0.03680236
22:48:15|0.03680236
22:48:16|0.03680236
22:48:17|0.03680236
22:48:19|0.03676708
22:48:20|0.03676708
22:48:21|0.03676708
22:48:21|0.03676708
22:48:23|0.03676708
22:48:24|0.03676708
22:48:26|0.03676708
22:48:27|0.03682045
22:48:28|0.03682045
22:48:28|0.03683053
22:48:30|0.03683053
22:48:31|0.03683561
22:48:31|0.03683561
22:48:33|0.03683561
22:48:34|0.03683561
22:48:35|0.03683561
22:48:36|0.03683561
22:48:37|0.0368358
22:48:38|0.0368358
22:48:39|0.03698324
22:48:40|0.03691193
22:48:41|0.0369283
22:48:42|0.03692829
22:48:43|0.03692829
22:48:44|0.03692829
22:48:45|0.03692829
22:48:46|0.03686
22:48:47|0.03684987
22:48:48|0.03684987
22:48:49|0.03684987
22:48:50|0.03684987
22:48:51|0.03684987
22:48:52|0.03684987
22:48:53|0.03684987
22:48:54|0.03684987
22:48:55|0.03690682
22:48:56|0.03690682
22:48:57|0.03690682
22:48:58|0.036912
22:48:59|0.036912
22:49:00|0.03694072
22:49:01|0.03690941
22:49:02|0.03697285
22:49:03|0.03697814
22:49:04|0.03697814
22:49:05|0.03697814
22:49:06|0.03697814
22:49:07|0.03697814
22:49:08|0.03697814
22:49:09|0.0368636
22:49:10|0.0368636
22:49:11|0.0368636
22:49:12|0.0368636
22:49:13|0.0368636
22:49:14|0.0368636
22:49:15|0.0368636
22:49:16|0.0368636
22:49:17|0.0368636
22:49:18|0.03689273
22:49:19|0.03689273
22:49:20|0.03689273
22:49:21|0.03689273
22:49:22|0.03689273
22:49:23|0.03689273
22:49:25|0.03689
22:49:26|0.03689
22:49:27|0.036931
22:49:28|0.03693096
22:49:30|0.03693096
22:49:31|0.03693096
22:49:32|0.03693096
22:49:33|0.03693096
22:49:34|0.03693024
22:49:35|0.03693024
22:49:36|0.03693097
22:49:37|0.03693097
22:49:38|0.03693097
22:49:39|0.03697792
22:49:40|0.03697792
22:49:41|0.03697792
22:49:42|0.03697792
22:49:43|0.03697792
22:49:44|0.03697792
22:49:45|0.03693124
22:49:46|0.03697769
22:49:47|0.03697767
22:49:48|0.03697767
22:49:49|0.03697767
22:49:50|0.03697767
22:49:51|0.03697767
22:49:52|0.03697767
22:49:53|0.03697767
22:49:54|0.03697767
22:49:55|0.03697767
22:49:56|0.03697767
22:49:57|0.03693103
22:49:58|0.03693103
22:49:59|0.03697814
22:50:00|0.03697814
22:50:01|0.03697814
22:50:02|0.03697814
22:50:03|0.03697814
22:50:04|0.03697814
22:50:05|0.03697814
22:50:06|0.03697814
22:50:07|0.03697814
22:50:09|0.03697814
22:50:09|0.03697814
22:50:10|0.03697814
22:50:11|0.03697814
22:50:12|0.0369703
22:50:14|0.03693123
22:50:15|0.03693123
22:50:16|0.03693123
22:50:17|0.03693123
22:50:18|0.03689273
22:50:20|0.03689273
22:50:20|0.03689273
22:50:22|0.03689273
22:50:22|0.03689273
22:50:23|0.03689273
22:50:24|0.03689273
22:50:26|0.03693123
22:50:27|0.03693123
22:50:29|0.03693123
22:50:30|0.03693123
22:50:30|0.03693123
22:50:31|0.03693123
22:50:32|0.03693123
22:50:34|0.03693123
22:50:35|0.03693123
22:50:36|0.03693123
22:50:37|0.03693123
22:50:38|0.03693123
22:50:39|0.03693123
22:50:40|0.03693123
22:50:41|0.03693123
22:50:42|0.03693123
22:50:43|0.03693123
22:50:44|0.03693123
22:50:45|0.03693123
22:50:46|0.03693123
22:50:47|0.03693123
22:50:48|0.03693123
22:50:49|0.03693122
22:50:50|0.03693122
22:50:51|0.03693122
22:50:52|0.03693122
22:50:54|0.03693122
22:50:54|0.03693122
22:50:56|0.03693122
22:50:56|0.03693122
22:50:57|0.03689273
22:50:58|0.03690707
22:50:59|0.03690707
22:51:00|0.03690707
22:51:02|0.03690707
22:51:03|0.03690707
22:51:03|0.03690707
22:51:04|0.03690707
22:51:05|0.03690707
22:51:06|0.03689
22:51:07|0.03689
22:51:09|0.03689
22:51:10|0.03689
22:51:12|0.03689
22:51:13|0.03689
22:51:14|0.03689
22:51:14|0.03689
22:51:16|0.03689
22:51:17|0.03689
22:51:17|0.03689
22:51:19|0.03689
22:51:20|0.03689
22:51:21|0.03689
22:51:22|0.03689
22:51:22|0.03689
22:51:24|0.03685499
22:51:25|0.03685499
22:51:26|0.03685499
22:51:27|0.03685499
22:51:29|0.03685499
22:51:29|0.03685499
22:51:31|0.03685499
22:51:32|0.03685499
22:51:33|0.03685499
22:51:34|0.03685499
22:51:35|0.03685499
22:51:37|0.03685499
22:51:37|0.03689
22:51:38|0.03685499
22:51:39|0.03685499
22:51:40|0.03685499
22:51:41|0.03685499
22:51:42|0.03685499
22:51:43|0.03685499
22:51:44|0.03685499
22:51:46|0.03685499
22:51:47|0.03685499
22:51:48|0.03685499
22:51:49|0.03685499
22:51:50|0.03685499
22:51:50|0.03685499
22:51:52|0.03685499
22:51:52|0.03685039
22:51:53|0.03685039
22:51:55|0.03685039
22:51:56|0.03685039
22:51:57|0.03685039
22:51:57|0.03685039
22:51:58|0.03685039
22:51:59|0.03685499
22:52:01|0.03685499
22:52:01|0.03685499
22:52:03|0.03685499
22:52:04|0.03685499
22:52:05|0.03685499
22:52:06|0.03685499
22:52:07|0.03685499
22:52:08|0.03685499
22:52:09|0.03685499
22:52:11|0.03685499
22:52:11|0.03685499
22:52:12|0.03685499
22:52:13|0.03685499
22:52:14|0.03689
22:52:16|0.03683704
22:52:17|0.03685499
22:52:18|0.03685499
22:52:19|0.03685499
22:52:20|0.03685499
22:52:21|0.03685499
22:52:22|0.03685499
22:52:23|0.03685499
22:52:24|0.03685499
22:52:26|0.03685499
22:52:27|0.03685499
22:52:27|0.036842
22:52:29|0.036842
22:52:31|0.036842
22:52:32|0.03685498
22:52:33|0.03685498
22:52:33|0.03685498
22:52:34|0.03685498
22:52:36|0.03685498
22:52:38|0.03685498
22:52:38|0.03685498
22:52:39|0.03685499
22:52:40|0.03685499
22:52:41|0.03685499
22:52:42|0.03680615
22:52:43|0.03680615
22:52:44|0.03680615
22:52:45|0.03680615
22:52:46|0.03680615
22:52:48|0.03680615
22:52:49|0.03680615
22:52:49|0.03680615
22:52:51|0.03681139
22:52:52|0.0369213
22:52:53|0.0369213
22:52:54|0.03682482
22:52:55|0.03682482
22:52:56|0.03682482
22:52:57|0.03682482
22:52:58|0.03682482
22:53:00|0.03682482
22:53:01|0.03682482
22:53:02|0.03682482
22:53:03|0.03680911
22:53:05|0.03680911
22:53:05|0.036885
22:53:06|0.036885
22:53:07|0.036885
22:53:08|0.036885
22:53:09|0.03682544
22:53:10|0.03682544
22:53:11|0.03682544
22:53:12|0.03682544
22:53:13|0.03682544
22:53:14|0.03682544
22:53:15|0.03682483
22:53:16|0.03682483
22:53:17|0.03682483
22:53:18|0.03682483
22:53:19|0.03682483
22:53:20|0.03682483
22:53:21|0.03682544
22:53:22|0.03685
22:53:23|0.03685
22:53:24|0.03685
22:53:25|0.03685
22:53:26|0.03685
22:53:28|0.03682484
22:53:29|0.03682484
22:53:31|0.03682484
22:53:32|0.03682484
22:53:32|0.03682484
22:53:34|0.03682484
22:53:36|0.03685
22:53:36|0.03685
22:53:37|0.03685
22:53:39|0.03685
22:53:40|0.0368
22:53:41|0.03684478
22:53:41|0.03684478
22:53:43|0.03684478
22:53:43|0.03684478
22:53:44|0.03684478
22:53:46|0.03684478
22:53:47|0.03684478
22:53:49|0.03678007
22:53:49|0.03678007
22:53:50|0.03678007
22:53:51|0.03678007
22:53:52|0.03683051
22:53:53|0.03683051
22:53:54|0.03683051
22:53:55|0.03683051
22:53:56|0.03683051
22:53:57|0.03683051
22:53:58|0.03683051
22:53:59|0.03684903
22:54:00|0.03684903
22:54:01|0.03684903
22:54:02|0.03684903
22:54:03|0.03684903
22:54:04|0.03684903
22:54:05|0.03683051
22:54:06|0.03684436
22:54:07|0.03684436
22:54:08|0.03684436
22:54:09|0.0368442
22:54:11|0.0368442
22:54:12|0.0368442
22:54:14|0.0368442
22:54:14|0.0368442
22:54:15|0.0368442
22:54:16|0.03678826
22:54:17|0.03678826
22:54:18|0.03683846
22:54:19|0.03679888
22:54:20|0.03679888
22:54:21|0.03679888
22:54:22|0.03679888
22:54:24|0.03679888
22:54:25|0.03679888
22:54:25|0.03679888
22:54:26|0.03679888
22:54:27|0.03679888
22:54:29|0.03679888
22:54:30|0.03679888
22:54:31|0.03679888
22:54:33|0.03679888
22:54:34|0.03679888
22:54:35|0.03679888
22:54:36|0.03679888
22:54:37|0.03679888
22:54:37|0.03679888
22:54:39|0.03679888
22:54:39|0.03679887
22:54:42|0.03679887
22:54:42|0.03679887
22:54:43|0.03679887
22:54:44|0.03678644
22:54:45|0.03678644
22:54:46|0.03678644
22:54:47|0.03677318
22:54:48|0.03677318
22:54:49|0.03677082
22:54:50|0.03677318
22:54:51|0.03677318
22:54:52|0.03677318
22:54:53|0.03677318
22:54:54|0.03677318
22:54:55|0.03677318
22:54:57|0.03676
22:54:58|0.03676
22:54:58|0.03676
22:54:59|0.03675238
22:55:00|0.03675238
22:55:02|0.03675238
22:55:03|0.03675238
22:55:04|0.03675238
22:55:05|0.03675238
22:55:06|0.03675238
22:55:07|0.03687618
22:55:08|0.03687618
22:55:09|0.03687618
22:55:10|0.03687618
22:55:11|0.0369
22:55:12|0.0369
22:55:13|0.0369
22:55:14|0.0369
22:55:15|0.03683415
22:55:17|0.03683415
22:55:18|0.03683415
22:55:19|0.03683415
22:55:20|0.03683415
22:55:21|0.03683415
22:55:23|0.03683416
22:55:23|0.03683416
22:55:25|0.0369
22:55:26|0.0369
22:55:27|0.0369
22:55:27|0.0369
22:55:28|0.03687618
22:55:29|0.03687618
22:55:31|0.0369
22:55:32|0.0369
22:55:33|0.0369
22:55:34|0.0369
22:55:34|0.03688211
22:55:36|0.03688211
22:55:37|0.03687618
22:55:38|0.03687618
22:55:39|0.03689998
22:55:40|0.03698348
22:55:41|0.03698348
22:55:43|0.03697034
22:55:44|0.03697034
22:55:44|0.03692925
22:55:46|0.03692925
22:55:47|0.03692925
22:55:49|0.03692925
22:55:49|0.03692925
22:55:51|0.03692925
22:55:52|0.03692925
22:55:53|0.03692925
22:55:54|0.03692925
22:55:55|0.03692925
22:55:56|0.03692925
22:55:57|0.03692925
22:55:58|0.03692925
22:55:59|0.03692925
22:56:00|0.03692925
22:56:01|0.03692925
22:56:02|0.03693009
22:56:03|0.03693009
22:56:04|0.03693009
22:56:05|0.03693009
22:56:06|0.03693009
22:56:07|0.03693009
22:56:08|0.03693009
22:56:09|0.03693009
22:56:10|0.03693009
22:56:11|0.03693009
22:56:12|0.03693009
22:56:13|0.03693009
22:56:15|0.03693009
22:56:16|0.03693009
22:56:17|0.03693009
22:56:18|0.03693009
22:56:19|0.03693009
22:56:20|0.03693009
22:56:21|0.03693009
22:56:22|0.03693009
22:56:23|0.03693009
22:56:24|0.03696735
22:56:25|0.03696735
22:56:26|0.03696735
22:56:27|0.03696228
22:56:28|0.03696228
22:56:29|0.03696228
22:56:30|0.03696228
22:56:32|0.03696228
22:56:33|0.03700865
22:56:34|0.03700865
22:56:35|0.0370139
22:56:37|0.03702
22:56:37|0.03702
22:56:39|0.03700599
22:56:40|0.03700599
22:56:41|0.03700599
22:56:43|0.03700599
22:56:44|0.03700599
22:56:45|0.03700599
22:56:46|0.03700599
22:56:47|0.03700599
22:56:48|0.03700599
22:56:49|0.03700599
22:56:50|0.03700599
22:56:51|0.03700599
22:56:52|0.03700599
22:56:53|0.03700599
22:56:54|0.03700599
22:56:55|0.03702358
22:56:56|0.03702358
22:56:57|0.03702358
22:56:59|0.03702358
22:56:59|0.03702358
22:57:01|0.03702358
22:57:02|0.03702358
22:57:03|0.03702358
22:57:04|0.03702358
22:57:05|0.03702358
22:57:07|0.03702358
22:57:08|0.03700437
22:57:09|0.03700437
22:57:10|0.03700437
22:57:11|0.03700437
22:57:12|0.03700437
22:57:13|0.03700437
22:57:14|0.03700437
22:57:15|0.03700437
22:57:16|0.03700437
22:57:17|0.03700437
22:57:18|0.03700437
22:57:19|0.03700437
22:57:20|0.03700437
22:57:21|0.03700437
22:57:22|0.03700437
22:57:23|0.03703749
22:57:24|0.03703749
22:57:25|0.03700437
22:57:26|0.03700437
22:57:27|0.03700437
22:57:28|0.03700437
22:57:29|0.03700437
22:57:30|0.03704209
22:57:31|0.03704209
22:57:32|0.03704209
22:57:33|0.03704209
22:57:34|0.03704209
22:57:36|0.03704209
22:57:36|0.03704209
22:57:37|0.03704209
22:57:39|0.03704209
22:57:40|0.03704209
22:57:41|0.03704209
22:57:43|0.03703962
22:57:43|0.03703962
22:57:45|0.03703962
22:57:45|0.03703962
22:57:46|0.03703962
22:57:47|0.03703962
22:57:48|0.03703962
22:57:50|0.03703806
22:57:51|0.03703805
22:57:52|0.03703805
22:57:53|0.03703805
22:57:54|0.03703805
22:57:55|0.03703962
22:57:56|0.03703962
22:57:57|0.03703962
22:57:58|0.03703962
22:57:59|0.03704209
22:58:00|0.03704793
22:58:01|0.03704793
22:58:02|0.03706481
22:58:03|0.03706481
22:58:04|0.03706481
22:58:06|0.03706481
22:58:06|0.03706481
22:58:08|0.03706481
22:58:08|0.03706481
22:58:10|0.0370648
22:58:10|0.0370648
22:58:11|0.03704793
22:58:12|0.03704793
22:58:14|0.03704793
22:58:14|0.03704793
22:58:15|0.03704793
22:58:17|0.03704793
22:58:18|0.03704793
22:58:19|0.03704793
22:58:19|0.03704793
22:58:21|0.03704793
22:58:21|0.03704698
22:58:23|0.03704698
22:58:24|0.03700439
22:58:25|0.03700439
22:58:26|0.03700439
22:58:27|0.03700439
22:58:28|0.03700439
22:58:29|0.03700439
22:58:30|0.03700439
22:58:31|0.03706666
22:58:32|0.03706666
22:58:33|0.03706666
22:58:34|0.03706666
22:58:36|0.03706666
22:58:37|0.03706666
22:58:37|0.03706666
22:58:39|0.03706666
22:58:39|0.03706666
22:58:40|0.03706666
22:58:42|0.03704702
22:58:43|0.03704701
22:58:44|0.03704701
22:58:44|0.03704701
22:58:45|0.03704701
22:58:46|0.03704701
22:58:47|0.03700441
22:58:49|0.03700441
22:58:49|0.03700441
22:58:51|0.03700441
22:58:53|0.03700441
22:58:54|0.03700441
22:58:54|0.03700441
22:58:56|0.03700441
22:58:57|0.03700441
22:58:58|0.03700441
22:58:59|0.03700441
22:59:00|0.037
22:59:01|0.03700441
22:59:02|0.03700441
22:59:03|0.03700441
22:59:04|0.03700441
22:59:05|0.03700441
22:59:06|0.03700441
22:59:07|0.03700441
22:59:08|0.03700441
22:59:09|0.037
22:59:11|0.037
22:59:11|0.037
22:59:13|0.037
22:59:13|0.037
22:59:14|0.037
22:59:16|0.037
22:59:16|0.037
22:59:17|0.037
22:59:18|0.037
22:59:20|0.037
22:59:20|0.037
22:59:21|0.03695632
22:59:22|0.03695632
22:59:23|0.03700438
22:59:24|0.03700438
22:59:25|0.03700438
22:59:26|0.03700438
22:59:27|0.03700438
22:59:29|0.03700438
22:59:29|0.03700438
22:59:30|0.03700438
22:59:32|0.03700438
22:59:32|0.03700439
22:59:34|0.03700439
22:59:36|0.03700438
22:59:37|0.03700438
22:59:39|0.03700438
22:59:39|0.03700438
22:59:40|0.03700438
22:59:41|0.03700438
22:59:42|0.03700438
22:59:44|0.03700438
22:59:44|0.03700438
22:59:45|0.03700438
22:59:47|0.03700439
22:59:49|0.03700439
22:59:50|0.03700439
22:59:50|0.03700439
22:59:51|0.03700439
22:59:53|0.03700439
22:59:53|0.03700439
22:59:54|0.0370044
22:59:56|0.0370044
22:59:57|0.03700439
22:59:58|0.03700439
22:59:59|0.03700439
23:00:00|0.03700439
23:00:02|0.03700439
23:00:02|0.03700439
23:00:03|0.03700439
23:00:05|0.03700439
23:00:05|0.03700439
23:00:07|0.03700439
23:00:09|0.03700439
23:00:10|0.03700439
23:00:11|0.03700439
23:00:12|0.03700439
23:00:13|0.03700439
23:00:14|0.03700439
23:00:15|0.03700439
23:00:16|0.03700439
23:00:17|0.03700439
23:00:18|0.03700439
23:00:19|0.0370044
23:00:20|0.03700439
23:00:21|0.03698659
23:00:22|0.03700439
23:00:23|0.03694635
23:00:24|0.03694635
23:00:25|0.03694639
23:00:27|0.03694639
23:00:27|0.03694639
23:00:29|0.03694639
23:00:29|0.03694639
23:00:31|0.03694639
23:00:32|0.03694838
23:00:33|0.03694838
23:00:34|0.03694803
23:00:35|0.03694803
23:00:37|0.03694772
23:00:38|0.03694772
23:00:39|0.03694772
23:00:40|0.03694772
23:00:41|0.03694675
23:00:43|0.03694675
23:00:44|0.036937
23:00:44|0.036937
23:00:46|0.036937
23:00:47|0.036937
23:00:48|0.036937
23:00:49|0.036937
23:00:50|0.036937
23:00:51|0.036937
23:00:52|0.036937
23:00:53|0.03692925
23:00:54|0.03692925
23:00:55|0.03692925
23:00:56|0.03692925
23:00:57|0.03692925
23:00:58|0.03692925
23:00:59|0.03692925
23:01:00|0.03692925
23:01:01|0.03692925
23:01:02|0.03692925
23:01:03|0.03692925
23:01:05|0.03693
23:01:06|0.03693
23:01:07|0.03693
23:01:07|0.03693
23:01:08|0.03693
23:01:09|0.03692925
23:01:11|0.03692925
23:01:12|0.03692925
23:01:12|0.03692925
23:01:13|0.03692925
23:01:15|0.03692925
23:01:16|0.03692925
23:01:17|0.03692925
23:01:17|0.03692925
23:01:18|0.03692925
23:01:19|0.03692925
23:01:21|0.03692925
23:01:21|0.03692925
23:01:22|0.03692925
23:01:23|0.03692925
23:01:24|0.03692925
23:01:26|0.03692135
23:01:26|0.03692135
23:01:27|0.03692135
23:01:28|0.036905
23:01:29|0.036905
23:01:30|0.036905
23:01:31|0.03692054
23:01:32|0.03692054
23:01:33|0.03692054
23:01:35|0.03692054
23:01:36|0.03692054
23:01:37|0.03692054
23:01:38|0.03692054
23:01:39|0.03692054
23:01:40|0.03692054
23:01:41|0.03692054
23:01:42|0.03692054
23:01:43|0.03692054
23:01:44|0.03692054
23:01:45|0.03692054
23:01:46|0.03692054
23:01:47|0.03692054
23:01:48|0.03692054
23:01:49|0.03692054
23:01:50|0.03692054
23:01:51|0.03692135
23:01:52|0.03692134
23:01:53|0.03692134
23:01:55|0.03692134
23:01:55|0.03692133
23:01:57|0.03692133
23:01:58|0.03692133
23:01:58|0.03692133
23:01:59|0.036905
23:02:00|0.03691922
23:02:02|0.03691922
23:02:03|0.0369
23:02:04|0.0369
23:02:05|0.0369
23:02:07|0.0369
23:02:08|0.0369
23:02:10|0.0369
23:02:11|0.0369
23:02:12|0.03690023
23:02:13|0.03690023
23:02:14|0.03686644
23:02:15|0.03686644
23:02:16|0.03686644
23:02:17|0.03686652
23:02:18|0.03686652
23:02:19|0.03686652
23:02:20|0.03686652
23:02:21|0.03686652
23:02:22|0.03686652
23:02:23|0.03686652
23:02:25|0.0368663
23:02:25|0.0368663
23:02:27|0.03684822
23:02:28|0.03684822
23:02:28|0.03684822
23:02:30|0.03684822
23:02:31|0.03684822
23:02:31|0.03684822
23:02:32|0.03686629
23:02:33|0.03686629
23:02:34|0.03686629
23:02:35|0.03686627
23:02:36|0.03684822
23:02:37|0.03684822
23:02:38|0.03684822
23:02:40|0.03684822
23:02:41|0.03684822
23:02:43|0.03684822
23:02:43|0.03684822
23:02:45|0.03684822
23:02:45|0.03684822
23:02:47|0.03684822
23:02:47|0.03684822
23:02:49|0.03684249
23:02:50|0.03684249
23:02:51|0.03684249
23:02:52|0.03683717
23:02:54|0.03683717
23:02:55|0.03683717
23:02:56|0.03683717
23:02:57|0.03683717
23:02:57|0.03683717
23:02:59|0.03683717
23:03:00|0.03683717
23:03:01|0.03683717
23:03:02|0.03683718
23:03:03|0.0368
23:03:04|0.0368
23:03:05|0.0368
23:03:07|0.03679433
23:03:08|0.03679433
23:03:08|0.03679433
23:03:10|0.03679433
23:03:11|0.03679433
23:03:12|0.03679433
23:03:13|0.03679433
23:03:14|0.03679433
23:03:15|0.03680427
23:03:16|0.0367458
23:03:17|0.0367458
23:03:18|0.03671057
23:03:19|0.0367
23:03:20|0.03670017
23:03:21|0.03670017
23:03:22|0.03670017
23:03:24|0.0367
23:03:24|0.0367
23:03:26|0.03669171
23:03:27|0.03669171
23:03:29|0.03670001
23:03:29|0.03670001
23:03:31|0.03669171
23:03:31|0.03669171
23:03:32|0.03669172
23:03:34|0.03669172
23:03:35|0.03669485
23:03:37|0.03669485
23:03:37|0.03669485
23:03:38|0.03669485
23:03:40|0.03669172
23:03:42|0.03659999
23:03:42|0.03663032
23:03:44|0.03658784
23:03:44|0.03658784
23:03:47|0.03662207
23:03:47|0.03662207
23:03:48|0.03665501
23:03:49|0.03665501
23:03:50|0.03665501
23:03:51|0.03665501
23:03:52|0.03662207
23:03:53|0.03661987
23:03:54|0.03661987
23:03:55|0.03661987
23:03:56|0.03661987
23:03:57|0.03661987
23:03:58|0.03662095
23:03:59|0.03662095
23:04:00|0.03662095
23:04:02|0.03661987
23:04:03|0.03661987
23:04:04|0.03661987
23:04:05|0.03661987
23:04:06|0.03661987
23:04:07|0.03661987
23:04:08|0.03661987
23:04:09|0.03661987
23:04:10|0.03662205
23:04:10|0.03662205
23:04:11|0.03662205
23:04:13|0.03662207
23:04:14|0.03662207
23:04:15|0.03662207
23:04:16|0.03662207
23:04:17|0.036628
23:04:18|0.036628
23:04:19|0.03663088
23:04:21|0.03670898
23:04:21|0.03670898
23:04:22|0.03670898
23:04:23|0.03675516
23:04:24|0.03675516
23:04:25|0.03675516
23:04:26|0.03675516
23:04:28|0.03676377
23:04:29|0.03676377
23:04:30|0.03676377
23:04:31|0.03676377
23:04:32|0.03676377
23:04:32|0.03676377
23:04:33|0.03676377
23:04:35|0.03675677
23:04:36|0.03675677
23:04:37|0.03675677
23:04:37|0.03675677
23:04:40|0.03675677
23:04:40|0.03675677
23:04:42|0.03675677
23:04:44|0.03675516
23:04:45|0.0367379
23:04:45|0.0367379
23:04:46|0.03676377
23:04:47|0.03676377
23:04:49|0.03676377
23:04:50|0.03676377
23:04:51|0.03676377
23:04:51|0.03676377
23:04:54|0.03676377
23:04:55|0.03676666
23:04:56|0.03676003
23:04:57|0.03676003
23:04:57|0.03676003
23:04:58|0.03676003
23:05:00|0.03676003
23:05:01|0.03678884
23:05:02|0.0368531
23:05:03|0.0368531
23:05:05|0.03686539
23:05:05|0.03686539
23:05:06|0.03686539
23:05:08|0.0368663
23:05:08|0.0368663
23:05:10|0.0368663
23:05:11|0.03686931
23:05:11|0.03687228
23:05:13|0.03687228
23:05:15|0.03687228
23:05:15|0.03687228
23:05:16|0.03687228
23:05:17|0.03687228
23:05:18|0.03687228
23:05:19|0.03687228
23:05:20|0.03687228
23:05:22|0.0368581
23:05:23|0.0368581
23:05:24|0.0368581
23:05:25|0.0368581
23:05:26|0.03685
23:05:28|0.03685
23:05:28|0.03685
23:05:29|0.03685
23:05:30|0.03685
23:05:31|0.03685
23:05:32|0.03683855
23:05:33|0.03683855
23:05:34|0.03683855
23:05:35|0.03683855
23:05:36|0.03683855
23:05:37|0.03688
23:05:38|0.03688
23:05:40|0.03688
23:05:42|0.03688
23:05:43|0.03688
23:05:44|0.03688
23:05:45|0.03688
23:05:46|0.03688
23:05:47|0.03688
23:05:48|0.03688
23:05:50|0.03688
23:05:50|0.03688
23:05:51|0.03688
23:05:53|0.03687041
23:05:54|0.03688
23:05:54|0.03688
23:05:56|0.03688
23:05:56|0.03688
23:05:58|0.03688
23:05:59|0.03688
23:06:00|0.03688
23:06:01|0.03688
23:06:03|0.03688
23:06:03|0.03688
23:06:04|0.03688
23:06:06|0.03688
23:06:06|0.03688
23:06:07|0.03688
23:06:08|0.03688
23:06:10|0.03688
23:06:11|0.03688
23:06:11|0.03688
23:06:13|0.03688
23:06:13|0.03688
23:06:14|0.03688
23:06:15|0.03688
23:06:17|0.03688
23:06:17|0.03688
23:06:18|0.03688
23:06:19|0.03688
23:06:20|0.03688
23:06:22|0.03688
23:06:22|0.03688
23:06:24|0.03688
23:06:25|0.03688
23:06:25|0.03688
23:06:26|0.03688
23:06:27|0.03688
23:06:28|0.03688
23:06:29|0.03688
23:06:30|0.03688
23:06:31|0.03688
23:06:32|0.03688
23:06:33|0.03688
23:06:35|0.03688
23:06:35|0.03681354
23:06:36|0.03681354
23:06:37|0.03681354
23:06:38|0.03681354
23:06:39|0.03681354
23:06:40|0.03681354
23:06:42|0.03686185
23:06:44|0.03681354
23:06:44|0.03681354
23:06:46|0.03681354
23:06:47|0.03681354
23:06:47|0.03681354
23:06:48|0.03681354
23:06:50|0.03682031
23:06:51|0.03682031
23:06:52|0.03682031
23:06:53|0.03682031
23:06:54|0.03682031
23:06:55|0.03673607
23:06:56|0.03673607
23:06:57|0.03673607
23:06:58|0.03673607
23:06:59|0.03673607
23:07:00|0.03678502
23:07:01|0.03678502
23:07:02|0.03678502
23:07:03|0.03678502
23:07:04|0.03678502
23:07:05|0.03678502
23:07:06|0.03678502
23:07:07|0.03678502
23:07:08|0.03678502
23:07:09|0.03678502
23:07:10|0.03678502
23:07:11|0.03678502
23:07:12|0.03678502
23:07:13|0.03678502
23:07:14|0.03678502
23:07:15|0.03678502
23:07:17|0.036779
23:07:18|0.036779
23:07:19|0.036779
23:07:19|0.036779
23:07:20|0.036779
23:07:22|0.036779
23:07:22|0.036779
23:07:24|0.036779
23:07:25|0.036779
23:07:26|0.03678502
23:07:26|0.03678502
23:07:28|0.03678502
23:07:28|0.03678502
23:07:30|0.03678502
23:07:31|0.03678502
23:07:32|0.03678502
23:07:33|0.03678502
23:07:34|0.03678502
23:07:35|0.03678502
23:07:36|0.03678432
23:07:37|0.03678432
23:07:38|0.0367849
23:07:39|0.0367849
23:07:40|0.0367849
23:07:41|0.0367849
23:07:43|0.0367849
23:07:44|0.03678458
23:07:45|0.03678458
23:07:46|0.03678458
23:07:47|0.03678489
23:07:48|0.03678489
23:07:49|0.03678489
23:07:49|0.03678489
23:07:51|0.03673925
23:07:52|0.03673925
23:07:53|0.03673925
23:07:53|0.03673925
23:07:55|0.0367716
23:07:57|0.0367716
23:07:57|0.0367716
23:07:58|0.0367716
23:07:59|0.0367716
23:08:00|0.0367716
23:08:02|0.0367716
23:08:03|0.0367716
23:08:04|0.0367716
23:08:05|0.0367716
23:08:06|0.0367716
23:08:07|0.0367716
23:08:08|0.0367716
23:08:08|0.0367716
23:08:10|0.0367716
23:08:11|0.0367716
23:08:12|0.0367716
23:08:12|0.03673928
23:08:14|0.03673928
23:08:14|0.03672419
23:08:16|0.03673926
23:08:17|0.03673926
23:08:18|0.03673926
23:08:19|0.03673926
23:08:20|0.03673928
23:08:21|0.03673928
23:08:22|0.03673928
23:08:23|0.03673928
23:08:24|0.03673928
23:08:25|0.03673928
23:08:26|0.03673928
23:08:27|0.03673928
23:08:27|0.03673928
23:08:30|0.03673928
23:08:30|0.03673928
23:08:31|0.03673928
23:08:32|0.03673928
23:08:33|0.03673928
23:08:34|0.03673928
23:08:35|0.03673928
23:08:37|0.03673927
23:08:37|0.03673927
23:08:39|0.03673928
23:08:40|0.03673928
23:08:40|0.03673928
23:08:42|0.03673928
23:08:42|0.03673928
23:08:45|0.03673928
23:08:45|0.03673928
23:08:47|0.03669433
23:08:48|0.03669433
23:08:50|0.03669433
23:08:51|0.03669433
23:08:52|0.03669433
23:08:52|0.03669433
23:08:54|0.0367392
23:08:55|0.0367392
23:08:55|0.0367392
23:08:57|0.0367392
23:08:59|0.0367392
23:08:59|0.0367392
23:09:00|0.0367392
23:09:01|0.0367392
23:09:02|0.0367392
23:09:03|0.0367392
23:09:04|0.0367392
23:09:05|0.0367392
23:09:06|0.0367392
23:09:07|0.0367392
23:09:08|0.0367392
23:09:10|0.0367392
23:09:10|0.0367392
23:09:12|0.0367392
23:09:12|0.0367392
23:09:13|0.0367392
23:09:14|0.0367392
23:09:15|0.0367392
23:09:17|0.0367392
23:09:17|0.0367392
23:09:19|0.0367392
23:09:19|0.0367392
23:09:21|0.03671027
23:09:22|0.03671027
23:09:23|0.03671027
23:09:25|0.0367392
23:09:25|0.0367392
23:09:26|0.0367392
23:09:27|0.03671027
23:09:28|0.03671027
23:09:29|0.03671027
23:09:30|0.0367392
23:09:31|0.0367392
23:09:32|0.0367392
23:09:33|0.03671027
23:09:34|0.03671027
23:09:35|0.03671027
23:09:36|0.03671027
23:09:37|0.03671027
23:09:38|0.03671027
23:09:39|0.03671027
23:09:40|0.03671027
23:09:41|0.03671027
23:09:42|0.03671027
23:09:44|0.03671027
23:09:45|0.03671027
23:09:45|0.03671027
23:09:48|0.03671027
23:09:48|0.03671027
23:09:50|0.03670234
23:09:51|0.03670234
23:09:52|0.03670234
23:09:53|0.03670234
23:09:55|0.03673917
23:09:55|0.03673917
23:09:56|0.03673917
23:09:57|0.03673917
23:09:58|0.03673917
23:09:59|0.03673917
23:10:00|0.03673917
23:10:01|0.03673917
23:10:02|0.03673917
23:10:04|0.03672953
23:10:05|0.0367392
23:10:05|0.0367392
23:10:07|0.0367392
23:10:08|0.0367392
23:10:09|0.0367392
23:10:10|0.0367392
23:10:11|0.0367392
23:10:13|0.0367392
23:10:13|0.0367392
23:10:14|0.03676263
23:10:15|0.03676263
23:10:16|0.0368
23:10:18|0.03682578
23:10:19|0.03682578
23:10:20|0.03682578
23:10:21|0.03685039
23:10:21|0.03685039
23:10:22|0.03685039
23:10:23|0.03688112
23:10:25|0.03688395
23:10:26|0.03688395
23:10:27|0.03688395
23:10:28|0.03688395
23:10:29|0.0368782
23:10:30|0.0368782
23:10:31|0.0368782
23:10:32|0.0368782
23:10:33|0.03689365
23:10:34|0.03687844
23:10:35|0.03687844
23:10:36|0.03687844
23:10:38|0.03686439
23:10:38|0.03684501
23:10:39|0.03683909
23:10:40|0.03687844
23:10:41|0.03687844
23:10:43|0.03687844
23:10:44|0.03687844
23:10:44|0.03687843
23:10:47|0.03687843
23:10:47|0.03687843
23:10:48|0.03687843
23:10:49|0.03687843
23:10:50|0.03687843
23:10:51|0.03687844
23:10:52|0.0368489
23:10:53|0.0368489
23:10:54|0.0368489
23:10:55|0.0368489
23:10:56|0.0368489
23:10:57|0.0368489
23:10:59|0.0368489
23:10:59|0.0368489
23:11:01|0.0368489
23:11:01|0.0368489
23:11:02|0.0368489
23:11:05|0.0368489
23:11:05|0.0368489
23:11:06|0.03686355
23:11:07|0.03686355
23:11:08|0.03685
23:11:09|0.03685
23:11:10|0.03685
23:11:11|0.03687844
23:11:12|0.03687844
23:11:13|0.03681127
23:11:14|0.03681127
23:11:16|0.03681127
23:11:17|0.03681127
23:11:17|0.03681127
23:11:18|0.03681127
23:11:19|0.03681127
23:11:21|0.03681127
23:11:22|0.03685001
23:11:23|0.03685001
23:11:24|0.03685001
23:11:25|0.03685001
23:11:26|0.03685001
23:11:27|0.03685001
23:11:27|0.03685001
23:11:28|0.03685001
23:11:30|0.03685001
23:11:31|0.03685001
23:11:32|0.03685001
23:11:33|0.03685001
23:11:34|0.03685001
23:11:35|0.03685001
23:11:36|0.03685001
23:11:38|0.03685001
23:11:38|0.03685001
23:11:39|0.03685001
23:11:40|0.03685001
23:11:41|0.03685003
23:11:42|0.03685003
23:11:43|0.03685003
23:11:44|0.0368489
23:11:46|0.0368489
23:11:47|0.0368489
23:11:49|0.0368489
23:11:50|0.0368489
23:11:51|0.03682733
23:11:52|0.03682733
23:11:53|0.03682733
23:11:54|0.03682733
23:11:55|0.03681628
23:11:57|0.03684413
23:11:57|0.03684413
23:11:58|0.03679951
23:11:59|0.03679951
23:12:01|0.03679951
23:12:01|0.03679951
23:12:03|0.03679951
23:12:04|0.03679951
23:12:05|0.03684999
23:12:05|0.03699922
23:12:07|0.03699922
23:12:08|0.03699922
23:12:09|0.03699922
23:12:10|0.03690906
23:12:11|0.03695165
23:12:12|0.03695165
23:12:12|0.03699919
23:12:13|0.0369606
23:12:15|0.0369606
23:12:16|0.03696059
23:12:16|0.03696059
23:12:17|0.03696059
23:12:19|0.03696059
23:12:20|0.03696059
23:12:21|0.03696059
23:12:22|0.03696059
23:12:23|0.03693276
23:12:23|0.03693276
23:12:25|0.03693276
23:12:26|0.03693276
23:12:27|0.03693276
23:12:28|0.03693276
23:12:28|0.03693276
23:12:30|0.03693276
23:12:31|0.03693276
23:12:32|0.03693276
23:12:33|0.03693276
23:12:34|0.03696059
23:12:35|0.03699922
23:12:36|0.03699921
23:12:37|0.03699921
23:12:38|0.03699921
23:12:39|0.03695
23:12:40|0.03695
23:12:41|0.03695
23:12:42|0.03695
23:12:43|0.03695
23:12:44|0.0369992
23:12:45|0.0369992
23:12:46|0.0369992
23:12:47|0.03699921
23:12:49|0.03699921
23:12:50|0.03699922
23:12:50|0.03699922
23:12:52|0.03699922
23:12:53|0.03699922
23:12:55|0.03695552
23:12:55|0.03695552
23:12:57|0.03695552
23:12:57|0.03695552
23:12:59|0.03695552
23:12:59|0.03695552
23:13:01|0.03695552
23:13:02|0.03695552
23:13:03|0.03695552
23:13:06|0.03695754
23:13:06|0.03695754
23:13:07|0.03695754
23:13:08|0.03695754
23:13:09|0.03695754
23:13:10|0.03695754
23:13:11|0.03695175
23:13:12|0.03695175
23:13:13|0.03695175
23:13:15|0.03695175
23:13:16|0.03695175
23:13:17|0.0369558
23:13:18|0.0369558
23:13:19|0.0369558
23:13:21|0.03695
23:13:21|0.03695
23:13:22|0.03695
23:13:23|0.03695
23:13:24|0.0369523
23:13:25|0.0369523
23:13:26|0.0369523
23:13:27|0.0369523
23:13:28|0.0369523
23:13:29|0.0369523
23:13:30|0.0369523
23:13:31|0.0369523
23:13:32|0.0369523
23:13:33|0.03699922
23:13:34|0.037
23:13:35|0.037
23:13:36|0.037
23:13:37|0.037
23:13:38|0.03696998
23:13:39|0.037
23:13:40|0.0370392
23:13:41|0.0370392
23:13:42|0.0370392
23:13:43|0.0370392
23:13:44|0.0370392
23:13:46|0.03699922
23:13:47|0.03699922
23:13:48|0.03699922
23:13:48|0.03700628
23:13:50|0.03700444
23:13:52|0.03700444
23:13:53|0.037
23:13:54|0.037
23:13:55|0.03700735
23:13:56|0.03699999
23:13:57|0.03698778
23:13:58|0.03698778
23:13:59|0.03698778
23:14:01|0.03695593
23:14:02|0.03695593
23:14:03|0.03695593
23:14:04|0.03695593
23:14:06|0.03695593
23:14:06|0.03695593
23:14:07|0.03695593
23:14:09|0.0369597
23:14:10|0.03695175
23:14:11|0.03695175
23:14:12|0.03695175
23:14:13|0.03695175
23:14:14|0.03695175
23:14:15|0.03695175
23:14:16|0.03695175
23:14:17|0.03695175
23:14:19|0.03695175
23:14:19|0.03695175
23:14:21|0.03702643
23:14:21|0.03702643
23:14:22|0.03702643
23:14:24|0.03706206
23:14:25|0.03706206
23:14:26|0.03703117
23:14:28|0.0371
23:14:28|0.0371
23:14:30|0.0371
23:14:31|0.0371
23:14:32|0.0371
23:14:33|0.0371
23:14:34|0.03706402
23:14:35|0.03706402
23:14:36|0.03705916
23:14:37|0.03705916
23:14:38|0.03705916
23:14:39|0.0371755
23:14:40|0.0371
23:14:42|0.03718748
23:14:42|0.03718748
23:14:43|0.03719
23:14:44|0.03713958
23:14:45|0.03719985
23:14:46|0.0371997
23:14:48|0.03712812
23:14:49|0.0372
23:14:50|0.0372
23:14:52|0.0372
23:14:52|0.0372
23:14:53|0.03713695
23:14:54|0.03713695
23:14:56|0.03713695
23:14:57|0.03713517
23:14:58|0.0372
23:14:59|0.0372
23:15:01|0.0371726
23:15:01|0.03713858
23:15:02|0.03709399
23:15:03|0.03713695
23:15:05|0.03708927
23:15:07|0.03705916
23:15:08|0.03707074
23:15:09|0.03707074
23:15:10|0.03709719
23:15:11|0.03703629
23:15:12|0.03702265
23:15:13|0.03704208
23:15:13|0.03704208
23:15:14|0.03704208
23:15:16|0.03704208
23:15:17|0.03709835
23:15:18|0.03709835
23:15:18|0.03709835
23:15:20|0.03709835
23:15:20|0.03709835
23:15:23|0.03711701
23:15:23|0.03712001
23:15:24|0.03712685
23:15:25|0.03712685
23:15:26|0.03710115
23:15:27|0.03710115
23:15:28|0.03710115
23:15:29|0.03712868
23:15:30|0.03715184
23:15:31|0.03711779
23:15:32|0.03711779
23:15:33|0.03711779
23:15:34|0.03711779
23:15:35|0.03711779
23:15:36|0.03711779
23:15:37|0.03715184
23:15:38|0.03716333
23:15:39|0.03716658
23:15:40|0.03712921
23:15:41|0.03711
23:15:42|0.03711
23:15:44|0.03710999
23:15:45|0.03710999
23:15:45|0.03710999
23:15:46|0.03710999
23:15:47|0.03710999
23:15:49|0.03710755
23:15:51|0.03710755
23:15:51|0.03710755
23:15:52|0.0371
23:15:54|0.0371
23:15:54|0.0371
23:15:56|0.03703629
23:15:57|0.03705599
23:15:58|0.03705599
23:15:59|0.03705022
23:16:00|0.03705022
23:16:00|0.03705022
23:16:02|0.03705022
23:16:03|0.03705022
23:16:04|0.03709996
23:16:05|0.03708973
23:16:05|0.03708973
23:16:06|0.03708973
23:16:08|0.03708973
23:16:08|0.03708973
23:16:09|0.03708973
23:16:11|0.03708973
23:16:12|0.03708973
23:16:12|0.03702268
23:16:14|0.03702268
23:16:15|0.03702268
23:16:16|0.03702268
23:16:17|0.0370388
23:16:17|0.0370388
23:16:18|0.0370388
23:16:19|0.0370388
23:16:21|0.0370388
23:16:21|0.0370388
23:16:24|0.0370388
23:16:24|0.0370388
23:16:25|0.0370388
23:16:26|0.0370388
23:16:27|0.0370388
23:16:29|0.0370388
23:16:29|0.03705916
23:16:31|0.03705916
23:16:32|0.03700516
23:16:33|0.03700516
23:16:34|0.03700516
23:16:34|0.03700516
23:16:37|0.03705916
23:16:37|0.03705916
23:16:38|0.03705916
23:16:39|0.03705916
23:16:40|0.03705916
23:16:41|0.03706163
23:16:42|0.03706163
23:16:43|0.03706163
23:16:44|0.03706163
23:16:45|0.03706163
23:16:46|0.03706163
23:16:47|0.03708022
23:16:48|0.03708022
23:16:49|0.03708022
23:16:50|0.03706163
23:16:52|0.03706164
23:16:52|0.03706164
23:16:53|0.03708022
23:16:55|0.03708022
23:16:56|0.03708022
23:16:57|0.03708022
23:16:57|0.03708973
23:16:59|0.03706163
23:16:59|0.03706163
23:17:01|0.03706163
23:17:02|0.03706163
23:17:03|0.03706163
23:17:04|0.03707
23:17:05|0.03706163
23:17:06|0.03706163
23:17:08|0.03706163
23:17:08|0.03706163
23:17:09|0.03708973
23:17:10|0.03709945
23:17:11|0.03709945
23:17:12|0.03709945
23:17:14|0.03709945
23:17:15|0.03709945
23:17:17|0.03710519
23:17:18|0.03714307
23:17:18|0.03706901
23:17:19|0.03706901
23:17:21|0.03706901
23:17:22|0.03706901
23:17:22|0.03706901
23:17:24|0.03706901
23:17:25|0.03706901
23:17:25|0.03715977
23:17:27|0.03706669
23:17:28|0.03706669
23:17:29|0.03715184
23:17:30|0.03715184
23:17:30|0.03715184
23:17:32|0.03711094
23:17:33|0.03711094
23:17:34|0.03708791
23:17:35|0.03708791
23:17:36|0.03708791
23:17:37|0.03708791
23:17:38|0.03708791
23:17:39|0.03715184
23:17:40|0.03709142
23:17:41|0.03709142
23:17:42|0.03709142
23:17:42|0.03716658
23:17:44|0.03709918
23:17:45|0.03709918
23:17:46|0.03709918
23:17:46|0.03710236
23:17:48|0.03710236
23:17:49|0.03710236
23:17:50|0.03710236
23:17:51|0.03710236
23:17:52|0.03710236
23:17:53|0.03710236
23:17:53|0.03710236
23:17:55|0.03710236
23:17:56|0.03710236
23:17:57|0.03710236
23:17:58|0.03710236
23:17:59|0.03710236
23:18:00|0.03710254
23:18:01|0.03710254
23:18:02|0.03710236
23:18:04|0.03710236
23:18:05|0.03710236
23:18:06|0.03710236
23:18:07|0.03710236
23:18:07|0.03710236
23:18:09|0.03710236
23:18:09|0.037099
23:18:11|0.037099
23:18:12|0.037099
23:18:13|0.03711927
23:18:14|0.03711823
23:18:15|0.03711823
23:18:16|0.03711823
23:18:17|0.03709901
23:18:18|0.03711927
23:18:20|0.03711927
23:18:20|0.03711927
23:18:22|0.03711927
23:18:23|0.03711927
23:18:24|0.03711927
23:18:24|0.03711823
23:18:26|0.03711823
23:18:27|0.03711823
23:18:28|0.03711823
23:18:29|0.03711823
23:18:30|0.03715811
23:18:31|0.03715811
23:18:32|0.03715811
23:18:33|0.03715811
23:18:34|0.03715811
23:18:35|0.03715811
23:18:36|0.03715281
23:18:37|0.03715281
23:18:38|0.03715281
23:18:39|0.03715281
23:18:40|0.03710463
23:18:41|0.03710464
23:18:42|0.03710464
23:18:43|0.03710464
23:18:44|0.03710464
23:18:45|0.03709901
23:18:46|0.03709901
23:18:47|0.03709901
23:18:48|0.037099
23:18:49|0.037099
23:18:50|0.037099
23:18:51|0.037099
23:18:52|0.037099
23:18:53|0.037099
23:18:55|0.037099
23:18:56|0.03715234
23:18:57|0.03715234
23:18:59|0.03715234
23:18:59|0.03715234
23:19:00|0.03710005
23:19:02|0.03710005
23:19:02|0.03710005
23:19:03|0.03710005
23:19:05|0.03710005
23:19:06|0.03710005
23:19:07|0.03710005
23:19:09|0.03710005
23:19:10|0.03710005
23:19:11|0.03710005
23:19:12|0.03710005
23:19:13|0.03710005
23:19:14|0.03710005
23:19:15|0.03714062
23:19:16|0.03714062
23:19:17|0.03714062
23:19:18|0.03714062
23:19:19|0.037099
23:19:20|0.037099
23:19:21|0.037099
23:19:23|0.037099
23:19:24|0.037099
23:19:25|0.037099
23:19:26|0.037099
23:19:26|0.037099
23:19:27|0.037099
23:19:29|0.037099
23:19:29|0.037099
23:19:30|0.037099
23:19:32|0.037099
23:19:33|0.037099
23:19:34|0.03709899
23:19:34|0.03709899
23:19:35|0.03709899
23:19:36|0.03709899
23:19:37|0.03709899
23:19:38|0.03709899
23:19:39|0.037099
23:19:40|0.037099
23:19:41|0.03709898
23:19:42|0.03709898
23:19:44|0.03709898
23:19:45|0.03709898
23:19:46|0.03709898
23:19:46|0.03709898
23:19:47|0.03709898
23:19:48|0.03705815
23:19:49|0.03705815
23:19:50|0.03705815
23:19:51|0.03705815
23:19:52|0.03705815
23:19:53|0.03705815
23:19:55|0.03705815
23:19:56|0.03705815
23:19:57|0.03705636
23:19:58|0.03705636
23:19:59|0.03705636
23:20:00|0.03705636
23:20:01|0.03705815
23:20:02|0.03705815
23:20:03|0.03705815
23:20:04|0.03705815
23:20:05|0.03705815
23:20:06|0.03705815
23:20:07|0.03705815
23:20:08|0.03705815
23:20:10|0.03709898
23:20:11|0.03709898
23:20:11|0.03709898
23:20:13|0.03709898
23:20:13|0.03709898
23:20:14|0.03709898
23:20:16|0.03709898
23:20:17|0.03709898
23:20:18|0.03709898
23:20:19|0.03711641
23:20:20|0.03711641
23:20:21|0.03711641
23:20:22|0.0371152
23:20:24|0.0371152
23:20:24|0.0371152
23:20:25|0.0371152
23:20:26|0.03710009
23:20:27|0.03710009
23:20:28|0.03710009
23:20:30|0.03710009
23:20:30|0.03710009
23:20:32|0.03710009
23:20:32|0.03710009
23:20:33|0.0371116
23:20:35|0.03710009
23:20:35|0.03710009
23:20:37|0.03710009
23:20:38|0.03710009
23:20:38|0.03710009
23:20:40|0.03710009
23:20:41|0.03710009
23:20:42|0.03710009
23:20:44|0.03710009
23:20:45|0.03710009
23:20:45|0.03710009
23:20:46|0.03710009
23:20:47|0.03710009
23:20:48|0.03710009
23:20:49|0.03710009
23:20:50|0.03710009
23:20:51|0.03710009
23:20:53|0.03710009
23:20:54|0.03710009
23:20:56|0.0371
23:20:57|0.0371
23:20:57|0.037058
23:20:59|0.037058
23:21:00|0.037058
23:21:02|0.03705
23:21:02|0.03705
23:21:04|0.03705
23:21:05|0.03705
23:21:06|0.03705
23:21:07|0.03705
23:21:08|0.03705
23:21:10|0.03705
23:21:10|0.03705
23:21:11|0.03705
23:21:13|0.03705
23:21:14|0.03702364
23:21:15|0.03702364
23:21:16|0.03702364
23:21:16|0.03701753
23:21:18|0.03701753
23:21:19|0.03701753
23:21:19|0.03701753
23:21:21|0.03701753
23:21:21|0.03701753
23:21:22|0.03699933
23:21:24|0.03699933
23:21:24|0.03699933
23:21:25|0.03699933
23:21:26|0.03699933
23:21:28|0.03699933
23:21:28|0.03699933
23:21:29|0.03699933
23:21:31|0.03699933
23:21:31|0.03699933
23:21:32|0.03699933
23:21:33|0.03699933
23:21:34|0.03699933
23:21:36|0.03699933
23:21:36|0.03699933
23:21:37|0.03699933
23:21:38|0.03699933
23:21:40|0.03699933
23:21:40|0.03699933
23:21:41|0.03699933
23:21:42|0.03699933
23:21:43|0.03699933
23:21:44|0.037
23:21:46|0.037
23:21:46|0.037
23:21:48|0.037
23:21:49|0.037
23:21:50|0.037
23:21:51|0.037
23:21:52|0.037
23:21:53|0.037
23:21:54|0.037
23:21:55|0.037
23:21:56|0.0369808
23:21:58|0.037
23:21:59|0.037
23:21:59|0.037
23:22:00|0.037
23:22:02|0.037
23:22:03|0.037
23:22:03|0.037
23:22:05|0.0369808
23:22:07|0.0369808
23:22:08|0.03692833
23:22:09|0.03695175
23:22:10|0.03698428
23:22:12|0.03698428
23:22:13|0.03698428
23:22:14|0.03698428
23:22:15|0.03698428
23:22:16|0.03692547
23:22:17|0.03692547
23:22:18|0.03698175
23:22:19|0.03692131
23:22:20|0.03698741
23:22:21|0.03698741
23:22:22|0.0369936
23:22:23|0.0369936
23:22:24|0.0369936
23:22:25|0.0369936
23:22:26|0.0369936
23:22:27|0.0369936
23:22:28|0.0369936
23:22:30|0.0369936
23:22:30|0.0369936
23:22:31|0.0369936
23:22:33|0.0369234
23:22:33|0.0369234
23:22:35|0.0369234
23:22:35|0.0369234
23:22:36|0.0369234
23:22:38|0.0369234
23:22:38|0.0369234
23:22:40|0.0369234
23:22:40|0.0369234
23:22:41|0.0369234
23:22:42|0.0369234
23:22:43|0.0369234
23:22:45|0.0369234
23:22:45|0.0369234
23:22:47|0.0369234
23:22:48|0.0369234
23:22:48|0.0369234
23:22:50|0.0369234
23:22:52|0.0369234
23:22:53|0.0369234
23:22:53|0.0369234
23:22:54|0.0369234
23:22:56|0.0369234
23:22:57|0.0369234
23:22:58|0.0369234
23:23:00|0.03692472
23:23:00|0.03692472
23:23:01|0.03692564
23:23:02|0.03692564
23:23:03|0.03692564
23:23:04|0.03692564
23:23:06|0.03692564
23:23:08|0.03692472
23:23:09|0.03692472
23:23:10|0.0369213
23:23:11|0.0369213
23:23:12|0.0369213
23:23:14|0.03692472
23:23:14|0.03692472
23:23:15|0.03692472
23:23:17|0.03692472
23:23:18|0.03692472
23:23:18|0.03692472
23:23:20|0.03692577
23:23:21|0.03692577
23:23:22|0.03692577
23:23:23|0.03692577
23:23:24|0.03692577
23:23:25|0.03692577
23:23:26|0.03692577
23:23:27|0.03690001
23:23:28|0.03690001
23:23:29|0.03690001
23:23:30|0.03690001
23:23:32|0.0369213
23:23:32|0.0369213
23:23:33|0.0369213
23:23:35|0.0369213
23:23:36|0.0369213
23:23:36|0.0369
23:23:38|0.0369
23:23:38|0.0369
23:23:39|0.03692472
23:23:41|0.03692472
23:23:41|0.03692078
23:23:42|0.03692078
23:23:43|0.03692078
23:23:44|0.03692078
23:23:46|0.03692078
23:23:46|0.03692078
23:23:48|0.03692078
23:23:48|0.03692078
23:23:49|0.03692078
23:23:50|0.03692078
23:23:51|0.03692078
23:23:52|0.03692078
23:23:53|0.03692078
23:23:55|0.03692078
23:23:55|0.03692079
23:23:57|0.03692079
23:23:57|0.03692079
23:23:58|0.03692079
23:23:59|0.03692079
23:24:01|0.03692079
23:24:03|0.03692079
23:24:04|0.03692079
23:24:05|0.03692079
23:24:05|0.03692078
23:24:06|0.03692078
23:24:08|0.03692078
23:24:09|0.03692078
23:24:09|0.03692078
23:24:11|0.03692078
23:24:11|0.03692078
23:24:13|0.03692078
23:24:13|0.03692078
23:24:15|0.03692078
23:24:15|0.03692078
23:24:17|0.03696871
23:24:17|0.03696871
23:24:18|0.03696871
23:24:20|0.03696871
23:24:21|0.03696871
23:24:22|0.03696871
23:24:23|0.03696871
23:24:24|0.03696871
23:24:25|0.03696871
23:24:26|0.03696871
23:24:27|0.03696871
23:24:28|0.03696871
23:24:29|0.03696871
23:24:30|0.03696871
23:24:31|0.03696871
23:24:32|0.03696871
23:24:33|0.03696871
23:24:34|0.03696871
23:24:35|0.03695
23:24:36|0.03695
23:24:37|0.03695
23:24:38|0.03695
23:24:39|0.03695
23:24:40|0.03695
23:24:41|0.03695
23:24:42|0.03695
23:24:43|0.03695
23:24:44|0.03695
23:24:45|0.03695
23:24:46|0.03695
23:24:47|0.03695
23:24:48|0.03695
23:24:49|0.03695
23:24:50|0.03695
23:24:51|0.03695
23:24:52|0.03695
23:24:53|0.03695
23:24:54|0.03695
23:24:55|0.03695
23:24:56|0.03694924
23:24:57|0.03694924
23:24:58|0.03688548
23:24:59|0.03688548
23:25:00|0.03688548
23:25:01|0.03688548
23:25:02|0.03688548
23:25:03|0.03688548
23:25:04|0.0368935
23:25:06|0.0368935
23:25:07|0.0368935
23:25:08|0.03692021
23:25:09|0.03692021
23:25:10|0.03692021
23:25:12|0.03692086
23:25:13|0.03697315
23:25:14|0.03697315
23:25:15|0.03697315
23:25:16|0.03697315
23:25:17|0.03697315
23:25:18|0.03697315
23:25:19|0.03697315
23:25:20|0.03693243
23:25:21|0.03693243
23:25:22|0.03693243
23:25:23|0.03693243
23:25:24|0.03693243
23:25:25|0.03693243
23:25:26|0.03693243
23:25:27|0.03690259
23:25:28|0.03690259
23:25:29|0.03690259
23:25:30|0.03690259
23:25:31|0.03690259
23:25:32|0.03690259
23:25:33|0.03691775
23:25:34|0.03691775
23:25:35|0.03691775
23:25:36|0.03686045
23:25:37|0.03686045
23:25:38|0.03686045
23:25:39|0.03686045
23:25:41|0.03688275
23:25:41|0.03688275
23:25:42|0.03688275
23:25:43|0.03688275
23:25:45|0.03685413
23:25:46|0.03685413
23:25:47|0.03685413
23:25:48|0.03685413
23:25:49|0.03685413
23:25:50|0.03685413
23:25:51|0.03685413
23:25:52|0.03685413
23:25:53|0.03685413
23:25:54|0.03685413
23:25:55|0.03685413
23:25:56|0.03685413
23:25:57|0.03685413
23:25:58|0.03685413
23:25:59|0.03685413
23:26:01|0.03685413
23:26:01|0.03685413
23:26:03|0.03684572
23:26:05|0.03685693
23:26:05|0.03685693
23:26:07|0.03685693
23:26:08|0.03685693
23:26:09|0.03685335
23:26:10|0.03684861
23:26:12|0.0368486
23:26:12|0.03684859
23:26:13|0.03684859
23:26:14|0.03684861
23:26:15|0.03684861
23:26:16|0.03684861
23:26:18|0.03685
23:26:18|0.03685
23:26:19|0.03685
23:26:21|0.03685
23:26:22|0.03685
23:26:23|0.03685
23:26:24|0.03684999
23:26:24|0.03684999
23:26:26|0.03684999
23:26:27|0.03684999
23:26:28|0.03684999
23:26:29|0.03684999
23:26:29|0.03684999
23:26:31|0.03684999
23:26:31|0.03684999
23:26:33|0.03684999
23:26:34|0.03684249
23:26:35|0.03684249
23:26:36|0.03682362
23:26:37|0.03682362
23:26:37|0.03682362
23:26:39|0.03682362
23:26:40|0.03684858
23:26:41|0.03684858
23:26:42|0.03684999
23:26:43|0.03684999
23:26:44|0.03684999
23:26:44|0.03684249
23:26:46|0.03684249
23:26:46|0.03684249
23:26:47|0.03684249
23:26:49|0.036842
23:26:49|0.036842
23:26:51|0.036842
23:26:52|0.036842
23:26:53|0.03684249
23:26:55|0.03684249
23:26:55|0.03684249
23:26:56|0.03684249
23:26:57|0.03684249
23:26:58|0.03684249
23:26:59|0.03684249
23:27:01|0.03684249
23:27:03|0.03684249
23:27:04|0.03684249
23:27:05|0.03684249
23:27:06|0.03684249
23:27:08|0.03684249
23:27:08|0.03684249
23:27:10|0.03684249
23:27:11|0.03684249
23:27:12|0.03684249
23:27:13|0.03684249
23:27:14|0.03684249
23:27:15|0.03684249
23:27:16|0.03684249
23:27:17|0.03684249
23:27:19|0.03684249
23:27:19|0.03684249
23:27:20|0.03684249
23:27:21|0.03684249
23:27:23|0.03682
23:27:23|0.03682
23:27:25|0.03684859
23:27:27|0.03684859
23:27:27|0.03684859
23:27:28|0.03684859
23:27:29|0.03684859
23:27:30|0.03684859
23:27:31|0.03684859
23:27:32|0.03684859
23:27:33|0.03685
23:27:34|0.03685
23:27:35|0.03685
23:27:36|0.03685598
23:27:37|0.03685598
23:27:38|0.03685598
23:27:39|0.03685598
23:27:40|0.03685598
23:27:41|0.03685598
23:27:43|0.03685598
23:27:43|0.03685598
23:27:45|0.03685598
23:27:46|0.03685598
23:27:47|0.03685
23:27:48|0.03685
23:27:49|0.03685
23:27:49|0.03685598
23:27:50|0.03685598
23:27:52|0.03685598
23:27:52|0.03685
23:27:54|0.03685
23:27:54|0.03685
23:27:56|0.03685
23:27:57|0.03685
23:27:57|0.03685
23:27:59|0.03685
23:28:00|0.03685
23:28:01|0.03685
23:28:03|0.03685
23:28:03|0.03685
23:28:06|0.03685
23:28:06|0.03685598
23:28:07|0.03685598
23:28:08|0.03685598
23:28:09|0.03685598
23:28:11|0.03685
23:28:12|0.03685
23:28:13|0.03685
23:28:14|0.03685
23:28:15|0.03685598
23:28:16|0.03685598
23:28:16|0.03685598
23:28:19|0.03685598
23:28:19|0.03685598
23:28:21|0.03685
23:28:22|0.03685
23:28:23|0.03685
23:28:24|0.03685
23:28:25|0.03685
23:28:26|0.03685
23:28:27|0.03685089
23:28:28|0.03685089
23:28:29|0.03685089
23:28:30|0.03685089
23:28:31|0.03685089
23:28:32|0.03685089
23:28:32|0.03685089
23:28:33|0.03685089
23:28:34|0.03685089
23:28:36|0.03685089
23:28:37|0.03685089
23:28:37|0.03685089
23:28:39|0.03685089
23:28:40|0.03685089
23:28:40|0.03685089
23:28:42|0.03685089
23:28:42|0.03681561
23:28:44|0.03681561
23:28:45|0.03681561
23:28:46|0.03681561
23:28:46|0.03681561
23:28:47|0.03681561
23:28:48|0.03681561
23:28:50|0.03681561
23:28:51|0.03681561
23:28:51|0.03681561
23:28:52|0.03681561
23:28:54|0.03681561
23:28:55|0.03681561
23:28:56|0.03681561
23:28:57|0.03681561
23:28:58|0.03681561
23:28:59|0.03681561
23:29:00|0.03681561
23:29:01|0.03681561
23:29:01|0.03681561
23:29:03|0.03685503
23:29:05|0.03685503
23:29:05|0.03685503
23:29:07|0.03685503
23:29:08|0.03685503
23:29:09|0.03685503
23:29:10|0.03685503
23:29:11|0.03685503
23:29:12|0.03685503
23:29:12|0.03685503
23:29:14|0.03685503
23:29:15|0.03685503
23:29:15|0.03685503
23:29:17|0.03685503
23:29:18|0.03685503
23:29:20|0.03676666
23:29:20|0.03676377
23:29:21|0.03679448
23:29:22|0.03679448
23:29:23|0.03679448
23:29:24|0.03679448
23:29:25|0.03679448
23:29:26|0.03679448
23:29:27|0.03677649
23:29:28|0.03677649
23:29:29|0.03677661
23:29:30|0.03677661
23:29:31|0.03677661
23:29:32|0.03677661
23:29:33|0.03677661
23:29:34|0.03677661
23:29:35|0.03675
23:29:36|0.03675
23:29:37|0.03675
23:29:38|0.0367044
23:29:39|0.0367044
23:29:40|0.0367044
23:29:41|0.0367044
23:29:42|0.0367044
23:29:43|0.0367044
23:29:44|0.0367044
23:29:45|0.0367044
23:29:46|0.0367044
23:29:47|0.03674995
23:29:48|0.03674995
23:29:49|0.03674995
23:29:50|0.03675
23:29:51|0.03675
23:29:52|0.03675
23:29:53|0.03675
23:29:54|0.03675
23:29:55|0.03672209
23:29:56|0.03672209
23:29:57|0.03672209
23:29:58|0.03672209
23:29:59|0.0367221
23:30:00|0.0367221
23:30:01|0.03672212
23:30:02|0.03672212
23:30:03|0.03672209
23:30:04|0.03672209
23:30:06|0.03672209
23:30:08|0.03672209
23:30:08|0.03672209
23:30:09|0.03672209
23:30:11|0.03674999
23:30:13|0.03674999
23:30:13|0.0367738
23:30:14|0.0367738
23:30:15|0.03679886
23:30:16|0.03674999
23:30:17|0.03674999
23:30:18|0.03674999
23:30:19|0.03674999
23:30:21|0.03679886
23:30:22|0.03679886
23:30:22|0.03679886
23:30:24|0.03679886
23:30:25|0.03679886
23:30:26|0.03679886
23:30:27|0.03679886
23:30:28|0.03679886
23:30:29|0.03679886
23:30:30|0.03679886
23:30:31|0.03679886
23:30:33|0.03679886
23:30:33|0.03679886
23:30:34|0.03679886
23:30:35|0.036783
23:30:36|0.036783
23:30:37|0.036783
23:30:38|0.036783
23:30:39|0.036783
23:30:40|0.036783
23:30:41|0.036783
23:30:42|0.036783
23:30:43|0.03674999
23:30:44|0.03674999
23:30:45|0.03674999
23:30:46|0.03674999
23:30:47|0.03674999
23:30:48|0.03674999
23:30:49|0.03674999
23:30:50|0.03674999
23:30:51|0.03674999
23:30:52|0.03674999
23:30:53|0.03674999
23:30:54|0.03674999
23:30:55|0.03674999
23:30:56|0.03674999
23:30:57|0.03674999
23:30:58|0.03674999
23:30:59|0.03674999
23:31:00|0.03674999
23:31:02|0.03678299
23:31:02|0.03678299
23:31:04|0.03678299
23:31:06|0.03674999
23:31:06|0.03674999
23:31:07|0.03674999
23:31:08|0.03674999
23:31:09|0.03674999
23:31:11|0.03674999
23:31:12|0.03674999
23:31:12|0.03674999
23:31:14|0.03674999
23:31:15|0.03674999
23:31:15|0.0368
23:31:17|0.0368
23:31:18|0.0368
23:31:19|0.0368
23:31:20|0.0368
23:31:22|0.0368
23:31:22|0.0368
23:31:23|0.0368
23:31:24|0.0368
23:31:25|0.0368
23:31:26|0.0368
23:31:27|0.0368
23:31:28|0.0368
23:31:29|0.03679999
23:31:30|0.03679999
23:31:31|0.03679999
23:31:32|0.03679999
23:31:33|0.03679999
23:31:34|0.03679999
23:31:35|0.03679999
23:31:36|0.03679999
23:31:37|0.03679999
23:31:38|0.03679999
23:31:39|0.03679999
23:31:40|0.03679999
23:31:41|0.03679999
23:31:42|0.03679999
23:31:43|0.03679999
23:31:44|0.03679999
23:31:45|0.03679999
23:31:46|0.03679999
23:31:47|0.03679999
23:31:48|0.03679999
23:31:49|0.03679999
23:31:51|0.03679999
23:31:52|0.03679999
23:31:53|0.03678
23:31:54|0.03674999
23:31:55|0.03674999
23:31:56|0.03674999
23:31:57|0.03674999
23:31:58|0.03674999
23:31:59|0.03674999
23:31:59|0.03674999
23:32:01|0.036743
23:32:01|0.036743
23:32:03|0.0367499
23:32:03|0.03674999
23:32:05|0.03674999
23:32:06|0.03674999
23:32:06|0.03674999
23:32:08|0.03674999
23:32:08|0.03674999
23:32:09|0.03674999
23:32:11|0.03674999
23:32:11|0.03674677
23:32:14|0.03677741
23:32:14|0.03681016
23:32:15|0.03677132
23:32:16|0.03677132
23:32:17|0.03677717
23:32:18|0.03678008
23:32:19|0.03678008
23:32:20|0.03678008
23:32:21|0.03675201
23:32:22|0.03675201
23:32:23|0.03675201
23:32:24|0.03675201
23:32:25|0.03675201
23:32:26|0.03674602
23:32:27|0.03674602
23:32:28|0.03674602
23:32:29|0.03674602
23:32:30|0.03674602
23:32:31|0.03674602
23:32:32|0.03674602
23:32:33|0.03674602
23:32:34|0.03674602
23:32:35|0.03674602
23:32:36|0.03674602
23:32:37|0.03674602
23:32:38|0.03674602
23:32:39|0.03674602
23:32:40|0.03674602
23:32:41|0.03673846
23:32:42|0.03666003
23:32:43|0.03666003
23:32:44|0.03666003
23:32:45|0.03666003
23:32:46|0.03666003
23:32:47|0.03666003
23:32:48|0.03666003
23:32:49|0.03666003
23:32:50|0.03666003
23:32:51|0.03668217
23:32:52|0.03668217
23:32:53|0.03668168
23:32:54|0.03668168
23:32:55|0.03668168
23:32:56|0.03671172
23:32:57|0.03668217
23:32:58|0.03668217
23:32:59|0.03668217
23:33:00|0.0367026
23:33:01|0.0367026
23:33:02|0.0367026
23:33:03|0.0367026
23:33:04|0.0367026
23:33:05|0.03671481
23:33:06|0.03671481
23:33:08|0.03671481
23:33:09|0.03671481
23:33:11|0.0367
23:33:11|0.0367026
23:33:13|0.0367026
23:33:14|0.0367
23:33:15|0.0367
23:33:16|0.0367
23:33:18|0.0367
23:33:19|0.0367
23:33:20|0.0367
23:33:21|0.0367
23:33:22|0.0367
23:33:23|0.0367
23:33:24|0.0366
23:33:24|0.03664493
23:33:26|0.03664493
23:33:27|0.03656518
23:33:28|0.03656518
23:33:29|0.03666022
23:33:30|0.03666022
23:33:31|0.03666022
23:33:32|0.03665845
23:33:33|0.03665845
23:33:34|0.03665845
23:33:35|0.03665845
23:33:36|0.03665845
23:33:37|0.03664493
23:33:38|0.03664493
23:33:39|0.03658842
23:33:40|0.03658842
23:33:41|0.03665842
23:33:42|0.03665842
23:33:43|0.03665841
23:33:44|0.03665835
23:33:45|0.03658842
23:33:46|0.03658842
23:33:47|0.03658842
23:33:48|0.03658842
23:33:49|0.03658842
23:33:50|0.03658842
23:33:51|0.03658842
23:33:52|0.03658842
23:33:53|0.03658842
23:33:54|0.03658857
23:33:55|0.03658857
23:33:56|0.03658857
23:33:57|0.03658857
23:33:58|0.03658857
23:33:59|0.03658857
23:34:00|0.03658857
23:34:01|0.03658857
23:34:02|0.03658857
23:34:03|0.03658857
23:34:04|0.03658857
23:34:05|0.03658857
23:34:06|0.03658857
23:34:07|0.03658857
23:34:09|0.03658857
23:34:10|0.03658857
23:34:10|0.03658857
23:34:12|0.03658857
23:34:13|0.03658857
23:34:14|0.03665793
23:34:16|0.03665793
23:34:17|0.03665784
23:34:19|0.03665784
23:34:19|0.03665784
23:34:21|0.03665784
23:34:22|0.03665784
23:34:23|0.03665574
23:34:24|0.03665574
23:34:25|0.03665574
23:34:26|0.03659022
23:34:27|0.03659022
23:34:28|0.03659022
23:34:29|0.03659022
23:34:30|0.03659022
23:34:31|0.03665561
23:34:32|0.03665561
23:34:33|0.03665561
23:34:34|0.03665561
23:34:35|0.03665561
23:34:36|0.03665561
23:34:37|0.03665561
23:34:38|0.03665561
23:34:39|0.03665561
23:34:40|0.03665561
23:34:41|0.03665541
23:34:42|0.03659037
23:34:43|0.03659037
23:34:44|0.03659037
23:34:45|0.03659037
23:34:46|0.03659037
23:34:47|0.03659037
23:34:48|0.03659037
23:34:49|0.03659037
23:34:50|0.03660001
23:34:51|0.03660001
23:34:52|0.03660001
23:34:53|0.03665567
23:34:54|0.03665567
23:34:55|0.03665835
23:34:56|0.03669277
23:34:57|0.03669277
23:34:58|0.03669277
23:34:59|0.03669277
23:35:00|0.03660917
23:35:01|0.03660917
23:35:03|0.03660917
23:35:03|0.03660917
23:35:04|0.03665841
23:35:06|0.03665841
23:35:06|0.0366
23:35:08|0.0366
23:35:09|0.0366
23:35:10|0.03665829
23:35:12|0.03665829
23:35:13|0.03665829
23:35:14|0.03665829
23:35:15|0.03665829
23:35:16|0.03665828
23:35:17|0.03665828
23:35:19|0.03665828
23:35:19|0.03665828
23:35:20|0.03665828
23:35:21|0.03665828
23:35:23|0.03665828
23:35:24|0.03665828
23:35:25|0.03665828
23:35:25|0.03665828
23:35:26|0.03665828
23:35:27|0.03665828
23:35:28|0.03665828
23:35:29|0.03665828
23:35:31|0.03665828
23:35:31|0.03665785
23:35:32|0.03665785
23:35:33|0.03665785
23:35:35|0.03665785
23:35:36|0.03665785
23:35:37|0.03665785
23:35:37|0.03665785
23:35:38|0.03665785
23:35:40|0.03665785
23:35:40|0.03665785
23:35:42|0.03665785
23:35:42|0.0366
23:35:44|0.0366
23:35:44|0.0366
23:35:46|0.0366
23:35:46|0.0366
23:35:47|0.0366
23:35:48|0.0366
23:35:49|0.0366
23:35:50|0.0366
23:35:51|0.0366
23:35:52|0.0366
23:35:53|0.0366
23:35:55|0.0366
23:35:55|0.0366
23:35:56|0.0366
23:35:58|0.0366
23:35:58|0.03662185
23:36:00|0.03659055
23:36:00|0.03659055
23:36:02|0.03659055
23:36:02|0.03659055
23:36:04|0.03658842
23:36:04|0.03658842
23:36:05|0.03658842
23:36:06|0.03658842
23:36:08|0.03658842
23:36:09|0.03658842
23:36:11|0.03658842
23:36:12|0.03658842
23:36:13|0.0365588
23:36:15|0.03655
23:36:15|0.03655
23:36:16|0.03655272
23:36:18|0.03655
23:36:18|0.03655
23:36:19|0.03655
23:36:20|0.03655
23:36:22|0.03655
23:36:22|0.03655
23:36:24|0.03655272
23:36:25|0.03655273
23:36:25|0.03655273
23:36:27|0.03655273
23:36:27|0.03653117
23:36:29|0.03653117
23:36:30|0.03653117
23:36:31|0.03653117
23:36:33|0.03653117
23:36:34|0.03653117
23:36:35|0.03653117
23:36:35|0.03652798
23:36:36|0.03650925
23:36:37|0.03653116
23:36:38|0.03653116
23:36:40|0.03653116
23:36:40|0.03650925
23:36:41|0.03650925
23:36:42|0.03650925
23:36:44|0.03650925
23:36:44|0.03650101
23:36:45|0.03650101
23:36:46|0.03650101
23:36:47|0.03650101
23:36:48|0.03644
23:36:49|0.03644
23:36:50|0.03644
23:36:51|0.03648944
23:36:53|0.03644
23:36:53|0.036457
23:36:55|0.03645493
23:36:55|0.03645493
23:36:56|0.03645486
23:36:57|0.03643053
23:36:59|0.03645637
23:36:59|0.03644265
23:37:00|0.03645051
23:37:01|0.0364061
23:37:03|0.0363725
23:37:04|0.03639998
23:37:05|0.03639996
23:37:06|0.03638863
23:37:07|0.03637
23:37:08|0.03639861
23:37:09|0.03639861
23:37:10|0.03639861
23:37:12|0.03639617
23:37:12|0.03637
23:37:13|0.03637
23:37:14|0.03637
23:37:16|0.03637
23:37:17|0.03643017
23:37:18|0.03645698
23:37:20|0.03632612
23:37:20|0.03632612
23:37:22|0.03641201
23:37:22|0.03637368
23:37:24|0.03641203
23:37:25|0.03641203
23:37:27|0.03641203
23:37:27|0.03641203
23:37:28|0.03641203
23:37:29|0.03641203
23:37:31|0.03643689
23:37:32|0.03640169
23:37:33|0.03640169
23:37:33|0.03640169
23:37:35|0.03640169
23:37:35|0.03640169
23:37:37|0.03640169
23:37:38|0.03640169
23:37:39|0.03640169
23:37:41|0.03640169
23:37:41|0.03640169
23:37:42|0.03640169
23:37:43|0.03640169
23:37:45|0.03640169
23:37:46|0.03640169
23:37:47|0.03640169
23:37:48|0.03640169
23:37:49|0.03640169
23:37:50|0.03635003
23:37:51|0.03635003
23:37:52|0.03635003
23:37:53|0.03635003
23:37:54|0.03635003
23:37:55|0.03635003
23:37:56|0.03635003
23:37:57|0.03635003
23:37:58|0.03635003
23:37:59|0.03635003
23:38:00|0.03635003
23:38:01|0.03635003
23:38:02|0.03635003
23:38:03|0.03635003
23:38:04|0.03635003
23:38:05|0.03635003
23:38:06|0.03640159
23:38:07|0.03640159
23:38:08|0.03640159
23:38:09|0.03640159
23:38:11|0.03640159
23:38:12|0.03635003
23:38:13|0.03635003
23:38:14|0.03635003
23:38:15|0.03635003
23:38:16|0.03635003
23:38:18|0.03640155
23:38:18|0.03640155
23:38:19|0.03640155
23:38:20|0.03640155
23:38:22|0.03635003
23:38:23|0.03640154
23:38:24|0.03640154
23:38:25|0.03640154
23:38:26|0.03640154
23:38:27|0.03640154
23:38:29|0.03635005
23:38:29|0.03640152
23:38:31|0.03640152
23:38:31|0.03640152
23:38:33|0.03640152
23:38:34|0.03640152
23:38:35|0.03640152
23:38:36|0.03640152
23:38:37|0.03640152
23:38:38|0.0363501
23:38:39|0.03640151
23:38:40|0.03640151
23:38:41|0.03640151
23:38:42|0.03640151
23:38:43|0.03640149
23:38:44|0.03640149
23:38:45|0.03640149
23:38:46|0.03640149
23:38:47|0.03640149
23:38:49|0.03640149
23:38:50|0.03635013
23:38:50|0.03635013
23:38:51|0.03635013
23:38:53|0.03635013
23:38:54|0.03640147
23:38:55|0.03640147
23:38:56|0.03640147
23:38:57|0.03640147
23:38:58|0.03640147
23:39:00|0.03640147
23:39:01|0.03640147
23:39:02|0.03635032
23:39:03|0.03635033
23:39:04|0.03635033
23:39:04|0.03635033
23:39:05|0.03640142
23:39:06|0.03640142
23:39:07|0.03640142
23:39:09|0.03632747
23:39:10|0.03632747
23:39:11|0.03632747
23:39:12|0.03632747
23:39:14|0.03632135
23:39:15|0.03632747
23:39:16|0.03632747
23:39:18|0.03638169
23:39:19|0.03638169
23:39:21|0.03638169
23:39:22|0.03638169
23:39:22|0.03632747
23:39:23|0.03638169
23:39:25|0.03638169
23:39:26|0.03638169
23:39:27|0.03638169
23:39:28|0.03638169
23:39:29|0.03638169
23:39:30|0.03638169
23:39:32|0.03632137
23:39:32|0.03632137
23:39:33|0.03632137
23:39:34|0.03637894
23:39:35|0.03637894
23:39:37|0.03636867
23:39:37|0.03636867
23:39:38|0.03636867
23:39:39|0.03636867
23:39:40|0.03636867
23:39:41|0.03636867
23:39:43|0.03636867
23:39:44|0.03636867
23:39:45|0.03636867
23:39:46|0.03636867
23:39:48|0.03636868
23:39:48|0.03636868
23:39:49|0.03636868
23:39:50|0.03636868
23:39:51|0.03636868
23:39:52|0.03636868
23:39:53|0.03636868
23:39:55|0.03638169
23:39:55|0.03638169
23:39:56|0.03638169
23:39:57|0.0363275
23:39:58|0.0363275
23:39:59|0.0363575
23:40:00|0.0363275
23:40:01|0.0363275
23:40:02|0.03638168
23:40:04|0.03638168
23:40:06|0.03638168
23:40:07|0.03638168
23:40:08|0.03638168
23:40:09|0.03638168
23:40:10|0.03640407
23:40:11|0.0364
23:40:12|0.0364
23:40:13|0.0364
23:40:14|0.0364
23:40:15|0.0364
23:40:16|0.0364
23:40:17|0.0364
23:40:19|0.0364
23:40:19|0.0364
23:40:20|0.0364
23:40:21|0.0364
23:40:22|0.0364
23:40:24|0.0364
23:40:25|0.0364
23:40:25|0.0364
23:40:26|0.0364
23:40:27|0.0364
23:40:28|0.0364
23:40:29|0.0364
23:40:31|0.0364
23:40:32|0.0364
23:40:32|0.0364
23:40:34|0.0364
23:40:35|0.03640001
23:40:36|0.03640001
23:40:37|0.03640001
23:40:38|0.03640001
23:40:39|0.03640001
23:40:41|0.03644349
23:40:41|0.03644349
23:40:42|0.03644349
23:40:44|0.03644349
23:40:44|0.03644349
23:40:45|0.03644349
23:40:47|0.03644349
23:40:47|0.03644349
23:40:49|0.03644348
23:40:50|0.03644348
23:40:51|0.03644348
23:40:51|0.03644348
23:40:52|0.03644348
23:40:54|0.03644342
23:40:55|0.0364753
23:40:56|0.03641195
23:40:57|0.03641195
23:40:58|0.03641195
23:40:59|0.03641195
23:41:00|0.03641195
23:41:01|0.03641195
23:41:02|0.03641195
23:41:03|0.03641195
23:41:04|0.03641195
23:41:05|0.03641195
23:41:06|0.03641195
23:41:07|0.03641195
23:41:08|0.03641195
23:41:09|0.03641195
23:41:10|0.03641195
23:41:11|0.03641195
23:41:12|0.03641195
23:41:13|0.03641195
23:41:14|0.03641195
23:41:15|0.03641195
23:41:16|0.03641195
23:41:17|0.03641195
23:41:18|0.03641195
23:41:19|0.03641195
23:41:20|0.03641195
23:41:21|0.03641195
23:41:22|0.03641195
23:41:23|0.03641195
23:41:24|0.03641195
23:41:25|0.03641195
23:41:27|0.0364456
23:41:27|0.0364456
23:41:29|0.0364456
23:41:30|0.0364456
23:41:32|0.0364456
23:41:33|0.0364456
23:41:34|0.0364456
23:41:35|0.0364456
23:41:36|0.0364456
23:41:37|0.0364456
23:41:38|0.03644341
23:41:39|0.03648517
23:41:40|0.03648517
23:41:41|0.03648517
23:41:42|0.03648517
23:41:43|0.03648517
23:41:44|0.03648517
23:41:46|0.03648517
23:41:47|0.03648502
23:41:48|0.03648534
23:41:49|0.03648534
23:41:50|0.03648534
23:41:51|0.03648534
23:41:52|0.03648517
23:41:53|0.03648517
23:41:54|0.03648517
23:41:55|0.03648517
23:41:56|0.03648517
23:41:57|0.03648517
23:41:59|0.03648517
23:42:00|0.03648517
23:42:00|0.03648517
23:42:01|0.03648517
23:42:02|0.03648398
23:42:04|0.03648516
23:42:05|0.03648517
23:42:06|0.03648517
23:42:07|0.03648517
23:42:08|0.03648517
23:42:09|0.03648517
23:42:10|0.03648517
23:42:11|0.03648517
23:42:12|0.03648517
23:42:13|0.03648517
23:42:14|0.03648517
23:42:15|0.03648517
23:42:16|0.03642855
23:42:17|0.03642855
23:42:19|0.03642855
23:42:20|0.03642855
23:42:21|0.03642855
23:42:22|0.03642853
23:42:23|0.03642853
23:42:25|0.03642853
23:42:26|0.03642853
23:42:27|0.03642853
23:42:27|0.03642853
23:42:28|0.03642853
23:42:29|0.03641754
23:42:30|0.03641754
23:42:32|0.03641754
23:42:33|0.03633164
23:42:34|0.03633164
23:42:35|0.03633164
23:42:36|0.03633164
23:42:37|0.03633164
23:42:38|0.03633164
23:42:39|0.03633074
23:42:40|0.03633074
23:42:41|0.03633074
23:42:42|0.03633074
23:42:43|0.03640374
23:42:44|0.03640374
23:42:45|0.03640374
23:42:46|0.03633164
23:42:47|0.03633164
23:42:48|0.03633164
23:42:49|0.03633164
23:42:50|0.03640347
23:42:51|0.03640347
23:42:52|0.03640347
23:42:53|0.03640347
23:42:54|0.03640347
23:42:55|0.03640347
23:42:56|0.03639892
23:42:57|0.03639892
23:42:58|0.03639892
23:42:59|0.03639892
23:43:00|0.03639892
23:43:02|0.03639892
23:43:03|0.03639731
23:43:04|0.03639731
23:43:05|0.03639731
23:43:06|0.03639731
23:43:07|0.03639731
23:43:08|0.03639365
23:43:09|0.03639365
23:43:10|0.03639365
23:43:12|0.03639365
23:43:13|0.03639365
23:43:13|0.03639365
23:43:14|0.036393
23:43:15|0.036393
23:43:16|0.036393
23:43:17|0.036393
23:43:18|0.036393
23:43:19|0.036393
23:43:21|0.036393
23:43:23|0.036393
23:43:24|0.036393
23:43:24|0.036393
23:43:25|0.036393
23:43:27|0.036393
23:43:28|0.036393
23:43:29|0.03638542
23:43:30|0.03638542
23:43:30|0.03638542
23:43:32|0.036351
23:43:33|0.03639186
23:43:34|0.0364
23:43:35|0.0364
23:43:36|0.0364
23:43:37|0.0364
23:43:38|0.0364
23:43:39|0.0364
23:43:40|0.0364
23:43:41|0.0364
23:43:42|0.0364
23:43:43|0.0364
23:43:45|0.0364
23:43:45|0.036351
23:43:47|0.036351
23:43:47|0.036351
23:43:48|0.036351
23:43:49|0.036351
23:43:50|0.036351
23:43:51|0.03639257
23:43:52|0.03639257
23:43:53|0.036351
23:43:54|0.036351
23:43:55|0.036351
23:43:57|0.036351
23:43:57|0.0363849
23:43:59|0.0363849
23:43:59|0.0363849
23:44:01|0.0363849
23:44:02|0.0363849
23:44:03|0.03645314
23:44:04|0.03645314
23:44:05|0.03645314
23:44:06|0.03645314
23:44:08|0.03645314
23:44:08|0.03647405
23:44:09|0.03647405
23:44:10|0.03647405
23:44:11|0.03647405
23:44:12|0.03647405
23:44:13|0.03647405
23:44:14|0.03647405
23:44:15|0.03647323
23:44:16|0.03647323
23:44:18|0.03647323
23:44:19|0.03647323
23:44:21|0.03647323
23:44:22|0.03647323
23:44:22|0.03638973
23:44:24|0.03638973
23:44:25|0.03647146
23:44:26|0.03647146
23:44:28|0.03647146
23:44:28|0.03647146
23:44:29|0.03647146
23:44:31|0.03647146
23:44:32|0.03647146
23:44:33|0.03647146
23:44:34|0.03647146
23:44:36|0.03647146
23:44:36|0.0364648
23:44:37|0.0364648
23:44:39|0.0364648
23:44:39|0.0364648
23:44:41|0.0364648
23:44:42|0.0364648
23:44:42|0.0364648
23:44:43|0.0364648
23:44:44|0.0364648
23:44:45|0.0364648
23:44:47|0.03653752
23:44:47|0.03656243
23:44:48|0.03653923
23:44:49|0.03653924
23:44:50|0.03662865
23:44:52|0.03662865
23:44:52|0.03662865
23:44:54|0.03662865
23:44:54|0.03662865
23:44:56|0.03655072
23:44:57|0.03655072
23:44:58|0.03655072
23:44:58|0.03655072
23:44:59|0.03655072
23:45:00|0.03655071
23:45:01|0.03655071
23:45:02|0.03655071
23:45:03|0.03655071
23:45:04|0.03655071
23:45:06|0.03661935
23:45:06|0.03662865
23:45:08|0.03662865
23:45:08|0.03662865
23:45:09|0.03662865
23:45:11|0.03662865
23:45:11|0.03662865
23:45:12|0.03662865
23:45:13|0.03662865
23:45:15|0.03662865
23:45:16|0.03662865
23:45:16|0.03662865
23:45:17|0.03662865
23:45:19|0.03657761
23:45:19|0.03657761
23:45:21|0.03657761
23:45:22|0.03657761
23:45:24|0.03658482
23:45:25|0.03658482
23:45:27|0.03658482
23:45:28|0.03658482
23:45:29|0.036584
23:45:30|0.036547
23:45:31|0.036547
23:45:33|0.036547
23:45:34|0.036547
23:45:35|0.036547
23:45:35|0.036584
23:45:37|0.036584
23:45:37|0.036584
23:45:39|0.036584
23:45:40|0.03658482
23:45:41|0.03658482
23:45:42|0.03658482
23:45:43|0.03658482
23:45:44|0.03658482
23:45:45|0.03658482
23:45:46|0.036584
23:45:47|0.036584
23:45:48|0.036584
23:45:49|0.036584
23:45:50|0.036584
23:45:51|0.036584
23:45:52|0.03658482
23:45:53|0.03658482
23:45:54|0.03658482
23:45:55|0.03658482
23:45:56|0.03665828
23:45:57|0.03665828
23:45:58|0.03676017
23:45:59|0.03676017
23:46:00|0.03677048
23:46:01|0.03677048
23:46:02|0.03668469
23:46:03|0.03678359
23:46:04|0.03678359
23:46:05|0.03672673
23:46:06|0.03672673
23:46:07|0.03678418
23:46:08|0.03672458
23:46:10|0.03670617
23:46:10|0.03670617
23:46:11|0.03667716
23:46:12|0.03670617
23:46:14|0.03670617
23:46:14|0.03670617
23:46:15|0.03666635
23:46:17|0.03666635
23:46:18|0.03661408
23:46:19|0.03661408
23:46:21|0.03661408
23:46:22|0.03661408
23:46:22|0.03670464
23:46:23|0.03670464
23:46:25|0.03669877
23:46:26|0.03669877
23:46:28|0.03670378
23:46:29|0.03664443
23:46:29|0.03670494
23:46:30|0.03664445
23:46:32|0.03664445
23:46:32|0.03664445
23:46:33|0.03664445
23:46:34|0.03664445
23:46:35|0.03664445
23:46:37|0.03664445
23:46:37|0.03664445
23:46:38|0.03664445
23:46:40|0.03664445
23:46:41|0.03664445
23:46:42|0.03664445
23:46:43|0.03664445
23:46:44|0.03664445
23:46:45|0.03664445
23:46:46|0.03664445
23:46:47|0.03664445
23:46:48|0.03664445
23:46:49|0.03664445
23:46:50|0.03669877
23:46:52|0.03669877
23:46:53|0.03669877
23:46:53|0.03671426
23:46:54|0.03671426
23:46:55|0.03671426
23:46:57|0.03671426
23:46:58|0.03671426
23:46:59|0.03671426
23:47:00|0.03671426
23:47:01|0.03671426
23:47:01|0.03671426
23:47:02|0.03671426
23:47:03|0.03669877
23:47:05|0.03680515
23:47:06|0.03680515
23:47:07|0.03680515
23:47:08|0.03682428
23:47:09|0.03684833
23:47:10|0.03684833
23:47:11|0.03674034
23:47:12|0.03684833
23:47:13|0.03675271
23:47:14|0.03675271
23:47:15|0.03675271
23:47:16|0.03678607
23:47:17|0.03678608
23:47:18|0.03678608
23:47:19|0.03678608
23:47:20|0.03678608
23:47:22|0.03678608
23:47:23|0.03678608
23:47:23|0.03685039
23:47:25|0.03685039
23:47:26|0.03686085
23:47:27|0.03686085
23:47:28|0.03686085
23:47:29|0.03686085
23:47:30|0.03686085
23:47:31|0.0368781
23:47:32|0.0368781
23:47:33|0.0368781
23:47:34|0.0368781
23:47:35|0.03683749
23:47:36|0.03683749
23:47:37|0.03683749
23:47:38|0.036874
23:47:39|0.036874
23:47:41|0.036874
23:47:41|0.03688169
23:47:42|0.03688169
23:47:44|0.03683749
23:47:45|0.03683749
23:47:46|0.03683749
23:47:47|0.0368148
23:47:48|0.0368148
23:47:49|0.0368148
23:47:50|0.0368148
23:47:51|0.03680141
23:47:52|0.03680141
23:47:54|0.03680141
23:47:54|0.03680141
23:47:56|0.03680141
23:47:57|0.03680141
23:47:58|0.03680141
23:47:59|0.03680141
23:47:59|0.03680141
23:48:00|0.03685073
23:48:01|0.03680141
23:48:03|0.03685442
23:48:04|0.036854
23:48:04|0.03685393
23:48:06|0.03685393
23:48:07|0.03685393
23:48:08|0.03685393
23:48:10|0.03685393
23:48:11|0.03685393
23:48:11|0.03685393
23:48:12|0.03685393
23:48:14|0.03685393
23:48:14|0.03678523
23:48:15|0.03678523
23:48:16|0.03678523
23:48:17|0.03682558
23:48:19|0.03682558
23:48:19|0.03685442
23:48:20|0.03685442
23:48:22|0.03685442
23:48:23|0.03685442
23:48:24|0.03684069
23:48:25|0.03684069
23:48:26|0.03684069
23:48:27|0.03684069
23:48:28|0.03684069
23:48:30|0.03678151
23:48:31|0.03678151
23:48:31|0.03678151
23:48:33|0.03678151
23:48:33|0.0368303
23:48:34|0.03685442
23:48:36|0.03685442
23:48:37|0.03675999
23:48:38|0.03680473
23:48:39|0.03680473
23:48:40|0.03680473
23:48:41|0.03680473
23:48:42|0.03680473
23:48:43|0.03680473
23:48:44|0.03680473
23:48:45|0.03680473
23:48:46|0.03680473
23:48:47|0.03680473
23:48:48|0.03689049
23:48:49|0.03689049
23:48:50|0.03689049
23:48:51|0.03680149
23:48:52|0.03681615
23:48:53|0.03681615
23:48:54|0.03681615
23:48:55|0.03681615
23:48:56|0.03681615
23:48:57|0.03681615
23:48:58|0.03681615
23:48:59|0.03681615
23:49:00|0.03681615
23:49:01|0.03681615
23:49:02|0.03681615
23:49:03|0.03681615
23:49:04|0.03681615
23:49:05|0.03681615
23:49:06|0.03681615
23:49:07|0.03681615
23:49:08|0.03681615
23:49:09|0.03681615
23:49:10|0.03681615
23:49:11|0.03681615
23:49:12|0.03683569
23:49:13|0.0368592
23:49:14|0.0368592
23:49:15|0.0368592
23:49:16|0.0368592
23:49:17|0.03685921
23:49:18|0.03685921
23:49:19|0.03685921
23:49:20|0.03689049
23:49:21|0.03689049
23:49:22|0.03689049
23:49:23|0.0368592
23:49:24|0.03689365
23:49:25|0.03689365
23:49:27|0.03689365
23:49:27|0.03689365
23:49:28|0.03689365
23:49:29|0.03689999
23:49:31|0.03689999
23:49:32|0.03689999
23:49:32|0.03689999
23:49:33|0.03689999
23:49:35|0.03689999
23:49:36|0.03689999
23:49:37|0.03689999
23:49:38|0.03689999
23:49:40|0.03689999
23:49:41|0.03689999
23:49:41|0.03689999
23:49:43|0.03689999
23:49:45|0.03689999
23:49:45|0.03689999
23:49:47|0.03689999
23:49:47|0.03689999
23:49:48|0.03689999
23:49:49|0.03689999
23:49:50|0.03689999
23:49:51|0.03689999
23:49:52|0.03689999
23:49:54|0.03689999
23:49:55|0.03689999
23:49:55|0.03689999
23:49:57|0.03689999
23:49:58|0.03689999
23:49:59|0.03689999
23:50:01|0.03689999
23:50:02|0.03689999
23:50:03|0.03684
23:50:04|0.03684
23:50:05|0.03684
23:50:07|0.03684
23:50:08|0.03684
23:50:09|0.03684
23:50:11|0.03684
23:50:11|0.03684
23:50:12|0.03684
23:50:14|0.03684
23:50:14|0.03684
23:50:15|0.03684
23:50:17|0.03684
23:50:18|0.03684
23:50:19|0.03684
23:50:20|0.03684
23:50:21|0.03684
23:50:22|0.03684
23:50:23|0.03684
23:50:24|0.03689999
23:50:25|0.03689999
23:50:26|0.03689999
23:50:27|0.03689999
23:50:29|0.03689999
23:50:29|0.03689999
23:50:30|0.03689999
23:50:32|0.03689999
23:50:33|0.03689999
23:50:35|0.03689999
23:50:35|0.03689999
23:50:37|0.03689999
23:50:37|0.03689999
23:50:38|0.03689999
23:50:39|0.03689999
23:50:41|0.03689999
23:50:41|0.03689999
23:50:43|0.03689999
23:50:43|0.03689999
23:50:45|0.03689999
23:50:46|0.03689999
23:50:47|0.03689999
23:50:48|0.03689998
23:50:49|0.03689998
23:50:50|0.03689998
23:50:52|0.03689999
23:50:52|0.03689999
23:50:53|0.03689999
23:50:54|0.03689999
23:50:55|0.03689999
23:50:56|0.03687053
23:50:58|0.03687053
23:50:59|0.03687053
23:51:00|0.03687053
23:51:01|0.03687053
23:51:02|0.03687053
23:51:03|0.03687053
23:51:04|0.03687053
23:51:05|0.03687053
23:51:06|0.03687053
23:51:07|0.03687053
23:51:08|0.03687053
23:51:09|0.03687053
23:51:10|0.03687053
23:51:11|0.03687053
23:51:13|0.03687053
23:51:13|0.03687053
23:51:14|0.03687053
23:51:16|0.03687053
23:51:16|0.03687053
23:51:18|0.03687053
23:51:18|0.03684
23:51:19|0.03687053
23:51:20|0.03687053
23:51:22|0.03687053
23:51:23|0.03687053
23:51:23|0.03687053
23:51:25|0.03687053
23:51:26|0.03687053
23:51:27|0.03687053
23:51:28|0.03687053
23:51:30|0.03687053
23:51:30|0.03687053
23:51:32|0.03687053
23:51:33|0.03687053
23:51:33|0.03687053
23:51:35|0.03687053
23:51:35|0.03687053
23:51:36|0.03687053
23:51:37|0.03687053
23:51:38|0.03687053
23:51:39|0.03687053
23:51:41|0.03687053
23:51:41|0.03687053
23:51:43|0.03687053
23:51:44|0.03687053
23:51:45|0.03686681
23:51:46|0.03686681
23:51:46|0.03686681
23:51:47|0.03686681
23:51:49|0.03687053
23:51:49|0.03687053
23:51:50|0.03687053
23:51:52|0.03684
23:51:53|0.03684
23:51:53|0.03684
23:51:54|0.03684
23:51:55|0.03684
23:51:56|0.03684
23:51:57|0.03684
23:51:58|0.03684
23:52:00|0.03684
23:52:01|0.03684
23:52:02|0.03684
23:52:03|0.03684
23:52:04|0.03684
23:52:05|0.03684
23:52:06|0.03684
23:52:07|0.03684
23:52:08|0.03684
23:52:09|0.03684
23:52:10|0.03684
23:52:12|0.03684
23:52:12|0.03684
23:52:13|0.03688879
23:52:15|0.03688879
23:52:15|0.03688879
23:52:16|0.03688879
23:52:17|0.03688879
23:52:18|0.03688879
23:52:19|0.03688879
23:52:20|0.03687243
23:52:21|0.03687243
23:52:23|0.03687243
23:52:23|0.03687243
23:52:24|0.03688627
23:52:26|0.03688627
23:52:28|0.03687243
23:52:28|0.03687243
23:52:29|0.03687242
23:52:31|0.03687242
23:52:32|0.03687242
23:52:33|0.03687242
23:52:34|0.03687242
23:52:35|0.03687242
23:52:37|0.03687242
23:52:38|0.03688627
23:52:39|0.03688627
23:52:40|0.03688627
23:52:41|0.03688627
23:52:42|0.03688627
23:52:42|0.03687242
23:52:44|0.03687242
23:52:44|0.03687242
23:52:45|0.03687242
23:52:46|0.03687242
23:52:48|0.03687242
23:52:49|0.03687242
23:52:50|0.03687242
23:52:51|0.03684
23:52:52|0.03684
23:52:53|0.03687236
23:52:54|0.0368
23:52:56|0.0368
23:52:56|0.03685696
23:52:57|0.03685696
23:52:59|0.03685697
23:53:00|0.03685697
23:53:02|0.03685697
23:53:02|0.03685697
23:53:03|0.03687217
23:53:04|0.03687217
23:53:05|0.03687217
23:53:06|0.03687217
23:53:07|0.03687217
23:53:08|0.03687217
23:53:09|0.03687217
23:53:10|0.03687217
23:53:11|0.03687217
23:53:12|0.03687217
23:53:13|0.03687217
23:53:14|0.03687217
23:53:15|0.03685696
23:53:16|0.03685697
23:53:17|0.03685697
23:53:18|0.03685697
23:53:19|0.03685697
23:53:21|0.03685697
23:53:21|0.03685697
23:53:22|0.03685697
23:53:23|0.03685697
23:53:24|0.03685697
23:53:26|0.03685697
23:53:27|0.03685697
23:53:28|0.03685
23:53:30|0.03685
23:53:30|0.03685
23:53:31|0.03685
23:53:32|0.03685
23:53:33|0.03685
23:53:34|0.03681638
23:53:35|0.03681638
23:53:36|0.03681638
23:53:37|0.03681638
23:53:39|0.03681638
23:53:40|0.03681638
23:53:41|0.03680986
23:53:41|0.03680986
23:53:43|0.03680986
23:53:43|0.03680986
23:53:45|0.03680986
23:53:46|0.03680986
23:53:46|0.03680986
23:53:48|0.03680986
23:53:49|0.03685
23:53:51|0.03681638
23:53:51|0.03681638
23:53:52|0.03680986
23:53:53|0.03680986
23:53:54|0.03680986
23:53:55|0.03680986
23:53:56|0.03680986
23:53:57|0.03680986
23:53:58|0.03680986
23:53:59|0.03680986
23:54:00|0.03680986
23:54:01|0.03680986
23:54:02|0.03680986
23:54:03|0.03680986
23:54:05|0.03680986
23:54:06|0.03680986
23:54:07|0.03680986
23:54:07|0.03680986
23:54:09|0.03680986
23:54:10|0.03680986
23:54:11|0.03680986
23:54:11|0.03680986
23:54:13|0.03680986
23:54:14|0.03680986
23:54:15|0.03680986
23:54:17|0.03680986
23:54:17|0.03680986
23:54:18|0.03680986
23:54:19|0.03680986
23:54:20|0.03680986
23:54:21|0.03680986
23:54:22|0.03680986
23:54:23|0.03680986
23:54:24|0.03680986
23:54:25|0.03680986
23:54:26|0.03680986
23:54:28|0.03680986
23:54:29|0.03680393
23:54:30|0.03680393
23:54:32|0.03680393
23:54:32|0.03680393
23:54:33|0.03680393
23:54:34|0.03680393
23:54:35|0.03680393
23:54:36|0.03680393
23:54:37|0.03680393
23:54:39|0.03680393
23:54:40|0.03680393
23:54:40|0.03680393
23:54:43|0.03680393
23:54:43|0.03680393
23:54:44|0.03679679
23:54:45|0.03679679
23:54:46|0.03679679
23:54:47|0.03679679
23:54:48|0.03679679
23:54:49|0.03679679
23:54:51|0.03679679
23:54:51|0.03679679
23:54:53|0.03679679
23:54:55|0.03679679
23:54:55|0.03679679
23:54:56|0.03676377
23:54:57|0.03676377
23:54:58|0.03676377
23:54:59|0.03679679
23:55:00|0.03679679
23:55:02|0.03679679
23:55:03|0.03679679
23:55:03|0.03679679
23:55:04|0.03679679
23:55:06|0.03679679
23:55:08|0.03679679
23:55:08|0.03679679
23:55:09|0.03679679
23:55:10|0.03679679
23:55:11|0.03679679
23:55:12|0.03679679
23:55:13|0.03679679
23:55:14|0.03679679
23:55:16|0.03679679
23:55:17|0.03679679
23:55:18|0.03679679
23:55:19|0.03679679
23:55:20|0.03679679
23:55:21|0.03679679
23:55:22|0.03679679
23:55:23|0.03679679
23:55:23|0.03679679
23:55:25|0.03679679
23:55:25|0.03679679
23:55:27|0.03679679
23:55:27|0.03679679
23:55:29|0.03679679
23:55:29|0.03679679
23:55:32|0.03679679
23:55:32|0.03679679
23:55:33|0.03675239
23:55:34|0.03675239
23:55:36|0.03675239
23:55:37|0.03679679
23:55:38|0.03679679
23:55:39|0.03679679
23:55:40|0.03679679
23:55:41|0.03679679
23:55:42|0.03679679
23:55:42|0.03679679
23:55:44|0.03679679
23:55:45|0.03679679
23:55:46|0.03679679
23:55:48|0.03679679
23:55:48|0.03679679
23:55:49|0.03675
23:55:50|0.03675
23:55:51|0.03675
23:55:52|0.03675
23:55:54|0.03680999
23:55:54|0.03680999
23:55:55|0.03680999
23:55:57|0.03680999
23:55:58|0.03675003
23:55:59|0.03675003
23:56:00|0.03675003
23:56:01|0.03675003
23:56:02|0.03675003
23:56:03|0.03675003
23:56:04|0.03675003
23:56:05|0.03675003
23:56:05|0.03675003
23:56:08|0.03675003
23:56:08|0.03675003
23:56:10|0.0368098
23:56:11|0.0368098
23:56:12|0.0368098
23:56:13|0.0368098
23:56:14|0.0368098
23:56:15|0.0368098
23:56:16|0.0368098
23:56:17|0.0368098
23:56:19|0.03680848
23:56:20|0.03680848
23:56:20|0.03680848
23:56:22|0.0368098
23:56:22|0.0368098
23:56:24|0.0368098
23:56:25|0.0368098
23:56:26|0.0368098
23:56:26|0.0368098
23:56:27|0.0368098
23:56:29|0.0368098
23:56:31|0.0368098
23:56:32|0.0368098
23:56:33|0.0368098
23:56:34|0.0368098
23:56:35|0.0368098
23:56:37|0.0368098
23:56:37|0.03681
23:56:39|0.03681
23:56:40|0.03681671
23:56:41|0.03681671
23:56:41|0.03683584
23:56:43|0.03683584
23:56:44|0.0368325
23:56:44|0.0368325
23:56:46|0.03683999
23:56:46|0.03683891
23:56:49|0.03683891
23:56:49|0.03684
23:56:50|0.03684
23:56:51|0.03683546
23:56:52|0.03683546
23:56:53|0.03683427
23:56:54|0.0368325
23:56:55|0.0368325
23:56:56|0.03683247
23:56:57|0.03683247
23:56:58|0.03683246
23:56:59|0.03683247
23:57:00|0.03683247
23:57:01|0.03681
23:57:02|0.03683247
23:57:03|0.03683246
23:57:04|0.03683246
23:57:05|0.03681
23:57:06|0.03683192
23:57:08|0.03683245
23:57:09|0.03683245
23:57:09|0.03683244
23:57:11|0.03683245
23:57:12|0.03683243
23:57:13|0.03683242
23:57:14|0.03683241
23:57:15|0.03683241
23:57:16|0.03683239
23:57:16|0.03683239
23:57:18|0.03683238
23:57:18|0.03683238
23:57:20|0.03683236
23:57:21|0.03683236
23:57:22|0.03683236
23:57:23|0.03683236
23:57:23|0.03683236
23:57:25|0.03683236
23:57:26|0.03683236
23:57:27|0.03683236
23:57:28|0.03683247
23:57:29|0.03683247
23:57:30|0.03684
23:57:30|0.03684
23:57:33|0.03684
23:57:33|0.03684
23:57:34|0.03684
23:57:35|0.03684
23:57:37|0.03684
23:57:37|0.03684
23:57:38|0.03684
23:57:41|0.03686341
23:57:42|0.03686341
23:57:42|0.03687217
23:57:43|0.03680836
23:57:45|0.03680836
23:57:46|0.03680836
23:57:46|0.03680836
23:57:48|0.03680836
23:57:49|0.03680836
23:57:50|0.03680836
23:57:50|0.03680836
23:57:51|0.0368328
23:57:53|0.0368328
23:57:54|0.0368328
23:57:54|0.0368328
23:57:56|0.0368328
23:57:56|0.0368328
23:57:57|0.0368328
23:57:59|0.0368328
23:58:00|0.0368328
23:58:02|0.0368328
23:58:02|0.0368328
23:58:03|0.03680285
23:58:04|0.0368
23:58:06|0.0368
23:58:07|0.0368
23:58:08|0.0368
23:58:09|0.0368
23:58:10|0.0368
23:58:10|0.0368
23:58:11|0.03680836
23:58:13|0.03680836
23:58:13|0.0368
23:58:15|0.03680999
23:58:16|0.03680999
23:58:16|0.03680999
23:58:18|0.03680999
23:58:19|0.03680999
23:58:20|0.03678007
23:58:21|0.03678007
23:58:21|0.03678007
23:58:23|0.03678007
23:58:24|0.03678007
23:58:25|0.03678007
23:58:26|0.03678007
23:58:27|0.03680331
23:58:28|0.03680331
23:58:29|0.03680331
23:58:29|0.03680331
23:58:30|0.03680331
23:58:31|0.03680331
23:58:32|0.03680331
23:58:33|0.03680331
23:58:35|0.03680331
23:58:37|0.03680331
23:58:37|0.03680331
23:58:38|0.03680331
23:58:39|0.03680331
23:58:40|0.03680331
23:58:41|0.03680331
23:58:42|0.03680331
23:58:43|0.03680331
23:58:44|0.03680331
23:58:45|0.03680331
23:58:46|0.03680331
23:58:47|0.03680331
23:58:48|0.03680331
23:58:49|0.03680331
23:58:50|0.03680331
23:58:51|0.03678006
23:58:52|0.03678006
23:58:53|0.03678006
23:58:54|0.03678007
23:58:55|0.03678007
23:58:56|0.03681
23:58:57|0.03681
23:58:58|0.03681
23:59:00|0.03680999
23:59:00|0.03680999
23:59:02|0.03680999
23:59:04|0.03680999
23:59:04|0.03680999
23:59:05|0.03680999
23:59:06|0.03680999
23:59:07|0.03680999
23:59:08|0.03680999
23:59:09|0.03680999
23:59:10|0.03680999
23:59:11|0.03680999
23:59:12|0.03680999
23:59:13|0.03680999
23:59:14|0.03680999
23:59:15|0.03680999
23:59:16|0.03680999
23:59:17|0.03680999
23:59:18|0.03680999
23:59:19|0.03680999
23:59:20|0.03680999
23:59:21|0.03680999
23:59:22|0.03680999
23:59:23|0.03680999
23:59:24|0.03680999
23:59:25|0.03680999
23:59:26|0.03680999
23:59:27|0.03680999
23:59:28|0.03678007
23:59:29|0.03678007
23:59:30|0.03678007
23:59:31|0.03678007
23:59:32|0.03678007
23:59:33|0.03678007
23:59:34|0.03678007
23:59:35|0.03678007
23:59:36|0.03678007
23:59:37|0.03678007
23:59:38|0.03678007
23:59:39|0.03675862
23:59:40|0.03675862
23:59:41|0.03675862
23:59:43|0.03675862
23:59:43|0.03675862
23:59:45|0.03675862
23:59:45|0.03675862
23:59:46|0.03675862
23:59:48|0.03675862
23:59:49|0.03675862
23:59:50|0.03675862
23:59:51|0.03675862
23:59:52|0.03675862
23:59:53|0.03675862
23:59:54|0.03675862
23:59:55|0.03675862
23:59:56|0.03675862
23:59:57|0.03678007
23:59:59|0.03678007
23:59:59|0.03678007