00:00:00|0.03716565
00:00:01|0.03716565
00:00:02|0.03716565
00:00:03|0.03716565
00:00:04|0.03716565
00:00:05|0.03716565
00:00:06|0.03716565
00:00:08|0.03716838
00:00:08|0.03716838
00:00:10|0.03716838
00:00:12|0.03716838
00:00:12|0.03716838
00:00:13|0.03716838
00:00:15|0.03716838
00:00:16|0.03716838
00:00:17|0.03716588
00:00:18|0.03716588
00:00:19|0.03716588
00:00:20|0.03716588
00:00:21|0.03716588
00:00:22|0.03716588
00:00:23|0.03716588
00:00:24|0.03716588
00:00:25|0.03716588
00:00:26|0.03716588
00:00:27|0.03716411
00:00:28|0.03711727
00:00:29|0.03711727
00:00:30|0.03711727
00:00:31|0.03711727
00:00:32|0.03711727
00:00:33|0.03711727
00:00:34|0.03711727
00:00:36|0.03715857
00:00:36|0.03715857
00:00:37|0.03715857
00:00:38|0.03715857
00:00:39|0.03715857
00:00:40|0.03715857
00:00:41|0.03715857
00:00:42|0.03715857
00:00:43|0.03710313
00:00:45|0.03710313
00:00:45|0.03710313
00:00:47|0.03710313
00:00:47|0.03710313
00:00:48|0.03710313
00:00:49|0.03710313
00:00:50|0.03710313
00:00:52|0.03710313
00:00:53|0.03710313
00:00:54|0.03710313
00:00:55|0.03710313
00:00:57|0.03710313
00:00:57|0.03710313
00:00:58|0.03710313
00:00:59|0.03710313
00:01:00|0.03710313
00:01:01|0.03710313
00:01:02|0.03710313
00:01:03|0.03710313
00:01:04|0.03710313
00:01:05|0.03710331
00:01:06|0.03710331
00:01:08|0.03710331
00:01:09|0.03710331
00:01:11|0.03710331
00:01:11|0.03710331
00:01:12|0.03710331
00:01:14|0.03710331
00:01:14|0.03710331
00:01:17|0.03710331
00:01:17|0.03710331
00:01:19|0.03710331
00:01:20|0.03710331
00:01:21|0.03710331
00:01:22|0.03710331
00:01:23|0.03710331
00:01:24|0.03710331
00:01:24|0.03710331
00:01:26|0.03710331
00:01:26|0.03710331
00:01:27|0.03710331
00:01:28|0.03710331
00:01:29|0.03710331
00:01:31|0.03710331
00:01:32|0.03710331
00:01:33|0.03710331
00:01:34|0.03710331
00:01:35|0.03710331
00:01:35|0.03716801
00:01:38|0.03710479
00:01:38|0.03710479
00:01:39|0.03710479
00:01:40|0.03716538
00:01:41|0.03716538
00:01:42|0.03716538
00:01:43|0.03716538
00:01:45|0.03716538
00:01:46|0.03716538
00:01:47|0.03716538
00:01:49|0.03716538
00:01:49|0.03716538
00:01:50|0.03716538
00:01:51|0.037087
00:01:52|0.037087
00:01:53|0.037087
00:01:54|0.03710015
00:01:55|0.03710015
00:01:56|0.03710015
00:01:57|0.03710015
00:01:59|0.03709753
00:01:59|0.03709753
00:02:00|0.03709753
00:02:02|0.03709753
00:02:03|0.03709753
00:02:03|0.03709753
00:02:05|0.03709753
00:02:06|0.03709753
00:02:07|0.03706544
00:02:08|0.03706544
00:02:10|0.03706544
00:02:10|0.03706544
00:02:11|0.03706544
00:02:12|0.03705989
00:02:13|0.03705989
00:02:14|0.03705989
00:02:15|0.03705989
00:02:16|0.03705989
00:02:18|0.03708453
00:02:19|0.03708453
00:02:19|0.03708453
00:02:21|0.03708453
00:02:22|0.03708453
00:02:22|0.03708453
00:02:24|0.03708453
00:02:25|0.03708453
00:02:26|0.03708453
00:02:26|0.03708453
00:02:28|0.03703956
00:02:30|0.03703956
00:02:30|0.03703956
00:02:31|0.03703956
00:02:32|0.03703956
00:02:33|0.03703956
00:02:34|0.03703956
00:02:35|0.03703956
00:02:36|0.03703956
00:02:37|0.03703956
00:02:39|0.03703956
00:02:40|0.03703956
00:02:41|0.03703956
00:02:42|0.03703956
00:02:42|0.03703956
00:02:44|0.03703956
00:02:45|0.03703956
00:02:45|0.03703956
00:02:46|0.03701267
00:02:48|0.03701923
00:02:48|0.03701923
00:02:50|0.03701923
00:02:50|0.03701923
00:02:51|0.03701923
00:02:53|0.03701923
00:02:54|0.03701923
00:02:55|0.03701923
00:02:57|0.03701923
00:02:57|0.03701923
00:02:58|0.03701923
00:02:59|0.03701923
00:03:00|0.03701923
00:03:01|0.03701923
00:03:02|0.03701923
00:03:03|0.03701923
00:03:04|0.03701923
00:03:05|0.03701923
00:03:06|0.03700078
00:03:07|0.03700078
00:03:08|0.037
00:03:10|0.037
00:03:11|0.0371401
00:03:11|0.0371401
00:03:13|0.0371401
00:03:13|0.0371401
00:03:15|0.0371401
00:03:17|0.0371401
00:03:17|0.0371401
00:03:18|0.0371401
00:03:19|0.0371401
00:03:21|0.0371401
00:03:22|0.03701267
00:03:22|0.03701267
00:03:24|0.03701267
00:03:25|0.03701267
00:03:27|0.03701267
00:03:27|0.03701267
00:03:28|0.03701497
00:03:29|0.03701497
00:03:30|0.03701497
00:03:31|0.03701497
00:03:32|0.03701497
00:03:33|0.03701497
00:03:34|0.03701497
00:03:35|0.03701497
00:03:36|0.03701497
00:03:37|0.03701497
00:03:39|0.03701497
00:03:40|0.03701497
00:03:41|0.03701497
00:03:43|0.03701497
00:03:43|0.03701498
00:03:44|0.03701498
00:03:45|0.03701498
00:03:46|0.03701498
00:03:47|0.03701498
00:03:48|0.03701498
00:03:49|0.03701498
00:03:50|0.03701498
00:03:51|0.03701498
00:03:53|0.03701498
00:03:55|0.03701498
00:03:55|0.03701498
00:03:57|0.03701498
00:03:58|0.03701498
00:03:59|0.03701498
00:04:00|0.03701498
00:04:01|0.03701638
00:04:01|0.03701638
00:04:02|0.03701638
00:04:05|0.03701638
00:04:05|0.03701638
00:04:07|0.03701638
00:04:08|0.03701638
00:04:09|0.03701638
00:04:10|0.03701638
00:04:11|0.0370165
00:04:12|0.0370165
00:04:13|0.0370165
00:04:14|0.0370165
00:04:15|0.0370165
00:04:16|0.0370165
00:04:17|0.0370165
00:04:18|0.0370165
00:04:19|0.0370165
00:04:20|0.0370165
00:04:22|0.0370165
00:04:22|0.0370165
00:04:23|0.0370165
00:04:25|0.0370165
00:04:25|0.0370165
00:04:26|0.0370165
00:04:27|0.0370165
00:04:29|0.0370165
00:04:29|0.0370165
00:04:31|0.0370165
00:04:31|0.0370165
00:04:32|0.0370165
00:04:33|0.0370165
00:04:34|0.0370165
00:04:35|0.0370165
00:04:36|0.0370165
00:04:37|0.0370165
00:04:38|0.0370165
00:04:40|0.0370165
00:04:40|0.03702079
00:04:41|0.03702079
00:04:42|0.03702079
00:04:44|0.03702079
00:04:45|0.03702079
00:04:46|0.03702079
00:04:47|0.03702079
00:04:48|0.03702079
00:04:49|0.03702079
00:04:50|0.03702079
00:04:51|0.03702079
00:04:52|0.03702079
00:04:53|0.03702079
00:04:54|0.03702079
00:04:55|0.03702079
00:04:56|0.03702079
00:04:57|0.03702079
00:04:58|0.03703255
00:04:59|0.03703255
00:05:01|0.03703255
00:05:01|0.03703255
00:05:02|0.03703678
00:05:03|0.03703678
00:05:04|0.03703678
00:05:05|0.03703678
00:05:06|0.03703678
00:05:07|0.03703678
00:05:08|0.03703678
00:05:10|0.03703678
00:05:11|0.03703678
00:05:12|0.03703678
00:05:14|0.03709283
00:05:14|0.03709283
00:05:15|0.03709283
00:05:16|0.03709283
00:05:17|0.03711088
00:05:18|0.03711088
00:05:19|0.03711088
00:05:20|0.03711088
00:05:21|0.03711088
00:05:23|0.03711088
00:05:24|0.03711088
00:05:24|0.03711088
00:05:26|0.03711088
00:05:28|0.03711088
00:05:28|0.03711088
00:05:29|0.03711088
00:05:30|0.03711088
00:05:31|0.03705277
00:05:32|0.03705277
00:05:33|0.03705277
00:05:35|0.03705277
00:05:35|0.03705277
00:05:37|0.03705277
00:05:37|0.03705277
00:05:39|0.03705277
00:05:39|0.03705277
00:05:41|0.03705277
00:05:41|0.03705277
00:05:42|0.03705277
00:05:43|0.03705277
00:05:44|0.03705277
00:05:46|0.03705277
00:05:47|0.03705277
00:05:48|0.03705277
00:05:48|0.03705277
00:05:50|0.03705277
00:05:50|0.03705277
00:05:52|0.03705277
00:05:52|0.03705277
00:05:53|0.03705326
00:05:55|0.03705326
00:05:56|0.03705326
00:05:58|0.03705326
00:05:58|0.03705326
00:06:00|0.03705326
00:06:00|0.03705317
00:06:03|0.03705317
00:06:04|0.03705317
00:06:06|0.03705317
00:06:06|0.03705317
00:06:07|0.03705368
00:06:08|0.03705368
00:06:09|0.03705368
00:06:10|0.03705368
00:06:11|0.03705368
00:06:13|0.03705368
00:06:13|0.03705368
00:06:15|0.03705368
00:06:17|0.03705368
00:06:18|0.03709517
00:06:19|0.03709517
00:06:21|0.03709517
00:06:22|0.03709517
00:06:23|0.03709517
00:06:23|0.03709517
00:06:25|0.03709517
00:06:26|0.03709517
00:06:27|0.03709517
00:06:28|0.03705468
00:06:30|0.03705468
00:06:31|0.03705468
00:06:32|0.03705468
00:06:33|0.03705468
00:06:34|0.03705468
00:06:36|0.03705468
00:06:36|0.03708772
00:06:38|0.03708772
00:06:39|0.03705468
00:06:41|0.03705468
00:06:41|0.03705468
00:06:42|0.03705468
00:06:43|0.03705468
00:06:44|0.03705468
00:06:46|0.03705468
00:06:46|0.03705468
00:06:47|0.03705468
00:06:48|0.03709368
00:06:50|0.03709368
00:06:51|0.03709368
00:06:52|0.03705542
00:06:53|0.03705542
00:06:53|0.03705542
00:06:54|0.03705542
00:06:55|0.03705542
00:06:56|0.03705542
00:06:57|0.03705542
00:06:58|0.03705542
00:06:59|0.03705542
00:07:01|0.03705542
00:07:02|0.03705542
00:07:03|0.03705542
00:07:04|0.03705542
00:07:04|0.03705542
00:07:05|0.03705542
00:07:06|0.03705542
00:07:08|0.03705542
00:07:08|0.03705542
00:07:09|0.03705653
00:07:11|0.03705653
00:07:12|0.03705653
00:07:12|0.03705653
00:07:14|0.03705653
00:07:16|0.03705653
00:07:16|0.03705653
00:07:18|0.03705653
00:07:19|0.03709368
00:07:20|0.03709368
00:07:21|0.0370576
00:07:21|0.0370576
00:07:23|0.0370576
00:07:24|0.0370576
00:07:24|0.0370576
00:07:26|0.0370576
00:07:27|0.0370576
00:07:28|0.0370576
00:07:29|0.0370576
00:07:31|0.0370576
00:07:31|0.0370576
00:07:33|0.03705368
00:07:33|0.03705368
00:07:35|0.03705368
00:07:36|0.03705368
00:07:37|0.03705368
00:07:38|0.03705368
00:07:39|0.03705368
00:07:40|0.0370576
00:07:42|0.0370576
00:07:42|0.0370576
00:07:44|0.03708574
00:07:45|0.03708574
00:07:46|0.03708574
00:07:47|0.03708574
00:07:48|0.03708574
00:07:49|0.03708574
00:07:50|0.03708574
00:07:51|0.03705368
00:07:52|0.03705022
00:07:53|0.03705022
00:07:54|0.03705022
00:07:55|0.03705022
00:07:56|0.03705022
00:07:57|0.03705022
00:07:59|0.03705022
00:07:59|0.03705022
00:08:00|0.03705022
00:08:01|0.03705022
00:08:02|0.03705022
00:08:03|0.03705022
00:08:05|0.03691063
00:08:06|0.0369
00:08:07|0.0369
00:08:08|0.0369
00:08:09|0.0369
00:08:10|0.03692144
00:08:11|0.03708571
00:08:12|0.03708571
00:08:13|0.03708571
00:08:14|0.03708571
00:08:16|0.03708571
00:08:17|0.03708571
00:08:18|0.0369799
00:08:19|0.0369799
00:08:20|0.0369799
00:08:20|0.0369799
00:08:22|0.0369799
00:08:24|0.0369799
00:08:24|0.0369799
00:08:25|0.03694607
00:08:26|0.03694607
00:08:27|0.03694607
00:08:28|0.03694607
00:08:29|0.03693309
00:08:30|0.03693309
00:08:31|0.03693309
00:08:32|0.03697957
00:08:34|0.03699018
00:08:34|0.03699018
00:08:35|0.03699018
00:08:36|0.03693309
00:08:37|0.03693309
00:08:38|0.03693069
00:08:39|0.03693069
00:08:40|0.03693069
00:08:42|0.03693069
00:08:43|0.03693069
00:08:44|0.03693069
00:08:45|0.03693069
00:08:45|0.03693069
00:08:47|0.03693069
00:08:49|0.03693069
00:08:49|0.03693069
00:08:50|0.03693069
00:08:51|0.03696408
00:08:52|0.03696408
00:08:53|0.03696408
00:08:54|0.03696408
00:08:56|0.03701071
00:08:56|0.03701267
00:08:58|0.03701267
00:09:00|0.03701267
00:09:00|0.03701267
00:09:02|0.0368
00:09:04|0.03679433
00:09:04|0.03679433
00:09:05|0.03679225
00:09:06|0.03679225
00:09:07|0.03675193
00:09:08|0.03675193
00:09:09|0.03677412
00:09:10|0.03677412
00:09:12|0.03677412
00:09:13|0.03677412
00:09:14|0.03679862
00:09:15|0.03679862
00:09:15|0.03679862
00:09:18|0.03688828
00:09:18|0.03688828
00:09:20|0.03688828
00:09:21|0.03688828
00:09:22|0.03689103
00:09:22|0.03689103
00:09:24|0.03679058
00:09:24|0.03679058
00:09:26|0.03678911
00:09:27|0.03678911
00:09:28|0.03678911
00:09:30|0.03678911
00:09:30|0.03678911
00:09:31|0.03678911
00:09:32|0.03678911
00:09:33|0.03678911
00:09:34|0.03678911
00:09:36|0.03678911
00:09:37|0.03678911
00:09:37|0.03678911
00:09:39|0.03678911
00:09:39|0.03679854
00:09:41|0.03679895
00:09:41|0.03678911
00:09:43|0.03678911
00:09:44|0.03682248
00:09:44|0.03682643
00:09:45|0.03684984
00:09:48|0.03686469
00:09:48|0.03686469
00:09:49|0.03686447
00:09:50|0.03678911
00:09:51|0.03678911
00:09:52|0.03678911
00:09:54|0.03678911
00:09:54|0.03676296
00:09:56|0.03676296
00:09:56|0.03679362
00:09:58|0.03679729
00:09:58|0.03678388
00:09:59|0.03678388
00:10:01|0.03678388
00:10:02|0.03678388
00:10:02|0.03678388
00:10:05|0.0367934
00:10:05|0.0367934
00:10:06|0.0367934
00:10:07|0.0367934
00:10:08|0.0367934
00:10:09|0.0367934
00:10:10|0.0367934
00:10:11|0.0367934
00:10:12|0.0367934
00:10:13|0.03678911
00:10:14|0.03685044
00:10:16|0.03689103
00:10:17|0.03689103
00:10:18|0.03689103
00:10:20|0.03689103
00:10:21|0.03689103
00:10:23|0.03689103
00:10:23|0.03689103
00:10:24|0.0369631
00:10:25|0.0369631
00:10:27|0.0369631
00:10:28|0.0369631
00:10:30|0.03676237
00:10:30|0.03675441
00:10:32|0.0367363
00:10:33|0.0367363
00:10:34|0.03671685
00:10:35|0.03671685
00:10:37|0.03675381
00:10:37|0.03672027
00:10:38|0.03672027
00:10:39|0.03672027
00:10:40|0.03670539
00:10:41|0.03670539
00:10:42|0.03670539
00:10:44|0.036641
00:10:44|0.036641
00:10:45|0.03667396
00:10:47|0.03667637
00:10:48|0.03667637
00:10:49|0.03667637
00:10:50|0.03667637
00:10:51|0.03667637
00:10:51|0.03667637
00:10:52|0.03668854
00:10:53|0.03668118
00:10:55|0.03669999
00:10:55|0.03665635
00:10:57|0.03675792
00:10:58|0.03671576
00:10:59|0.03671576
00:11:00|0.03671576
00:11:02|0.03665816
00:11:02|0.03670621
00:11:03|0.03664685
00:11:04|0.03664685
00:11:05|0.03664685
00:11:06|0.03664685
00:11:07|0.03665145
00:11:08|0.03665145
00:11:09|0.03665498
00:11:10|0.03665498
00:11:11|0.03665498
00:11:12|0.03670152
00:11:13|0.03670152
00:11:14|0.03670152
00:11:16|0.03670152
00:11:16|0.03670152
00:11:18|0.03670152
00:11:18|0.03670152
00:11:20|0.03670152
00:11:21|0.03662968
00:11:21|0.03662968
00:11:24|0.03666482
00:11:24|0.03666482
00:11:25|0.03666482
00:11:26|0.03662064
00:11:27|0.03666
00:11:28|0.03666
00:11:29|0.03666
00:11:31|0.03666
00:11:32|0.03662155
00:11:33|0.03662155
00:11:35|0.03666304
00:11:35|0.03666304
00:11:36|0.03666485
00:11:37|0.03666485
00:11:38|0.03666001
00:11:39|0.03666001
00:11:40|0.03666001
00:11:41|0.03670414
00:11:42|0.03670414
00:11:43|0.03669114
00:11:44|0.03670347
00:11:45|0.03670347
00:11:46|0.03670347
00:11:47|0.03670347
00:11:48|0.0367
00:11:49|0.03671314
00:11:50|0.03671314
00:11:51|0.03668191
00:11:52|0.03668191
00:11:53|0.03668191
00:11:54|0.03675364
00:11:55|0.03675364
00:11:56|0.03675364
00:11:58|0.03675364
00:11:58|0.03675364
00:12:00|0.03675364
00:12:00|0.03668546
00:12:01|0.03675365
00:12:02|0.03675365
00:12:04|0.03673077
00:12:05|0.03673077
00:12:06|0.03673077
00:12:07|0.03672118
00:12:08|0.03672118
00:12:09|0.03672118
00:12:10|0.03672118
00:12:12|0.03678185
00:12:13|0.03678185
00:12:13|0.03678185
00:12:15|0.03678185
00:12:16|0.03678185
00:12:16|0.03678185
00:12:18|0.03678185
00:12:20|0.03678185
00:12:20|0.03678185
00:12:21|0.03678091
00:12:22|0.03678091
00:12:23|0.03678091
00:12:24|0.03678091
00:12:25|0.03678091
00:12:26|0.03678091
00:12:27|0.03678091
00:12:28|0.03678091
00:12:29|0.03678091
00:12:30|0.03678091
00:12:31|0.03678091
00:12:32|0.03678091
00:12:33|0.03678091
00:12:34|0.03673722
00:12:35|0.03673722
00:12:36|0.03673722
00:12:37|0.03673722
00:12:38|0.03673722
00:12:40|0.0367408
00:12:40|0.0367408
00:12:41|0.0367408
00:12:43|0.0367408
00:12:44|0.0367408
00:12:45|0.0367489
00:12:46|0.0367489
00:12:47|0.03684407
00:12:48|0.03684407
00:12:48|0.03684407
00:12:51|0.03681779
00:12:51|0.03688512
00:12:52|0.03690617
00:12:53|0.03685216
00:12:55|0.03685216
00:12:56|0.03685216
00:12:58|0.03685216
00:12:58|0.03685216
00:12:59|0.03685216
00:13:00|0.03685216
00:13:01|0.03685216
00:13:02|0.03685216
00:13:03|0.03685216
00:13:04|0.03685216
00:13:05|0.03685216
00:13:06|0.03691636
00:13:07|0.03691636
00:13:08|0.03691636
00:13:09|0.03691636
00:13:10|0.03685216
00:13:11|0.036823
00:13:12|0.03676386
00:13:13|0.03676386
00:13:14|0.03676386
00:13:15|0.03676386
00:13:16|0.03676386
00:13:17|0.03676386
00:13:19|0.03675964
00:13:21|0.03675
00:13:21|0.03675
00:13:22|0.03675
00:13:24|0.03675
00:13:25|0.03675
00:13:26|0.03677191
00:13:27|0.03677191
00:13:28|0.03677191
00:13:30|0.03677191
00:13:31|0.03677191
00:13:31|0.03677191
00:13:32|0.03679601
00:13:34|0.03679601
00:13:35|0.03675002
00:13:36|0.03675002
00:13:37|0.03675002
00:13:38|0.03675002
00:13:39|0.03675002
00:13:40|0.03675002
00:13:42|0.03675002
00:13:42|0.03675002
00:13:43|0.03678917
00:13:44|0.03678917
00:13:45|0.03678917
00:13:46|0.03678917
00:13:48|0.03682949
00:13:50|0.03682949
00:13:50|0.03682949
00:13:51|0.03682949
00:13:52|0.03682949
00:13:53|0.03682949
00:13:54|0.03682949
00:13:56|0.03682949
00:13:56|0.03682949
00:13:58|0.03677191
00:13:58|0.03676984
00:14:00|0.03677
00:14:01|0.0367
00:14:02|0.03677049
00:14:03|0.03677049
00:14:04|0.03677049
00:14:05|0.03677049
00:14:06|0.03677049
00:14:07|0.03677049
00:14:08|0.03677049
00:14:09|0.03677049
00:14:10|0.03677049
00:14:11|0.03670338
00:14:12|0.03670338
00:14:13|0.03674677
00:14:15|0.03674677
00:14:16|0.03674677
00:14:17|0.03676386
00:14:19|0.03676386
00:14:19|0.03676386
00:14:20|0.03676386
00:14:21|0.03676386
00:14:22|0.03682234
00:14:23|0.03682234
00:14:24|0.03682234
00:14:25|0.03682234
00:14:27|0.03682234
00:14:28|0.03680193
00:14:29|0.03680193
00:14:30|0.03680193
00:14:31|0.03680193
00:14:32|0.03680193
00:14:33|0.03680193
00:14:34|0.03680193
00:14:35|0.03680193
00:14:37|0.03680193
00:14:37|0.03680193
00:14:38|0.03680193
00:14:39|0.03680193
00:14:40|0.03680193
00:14:41|0.03680193
00:14:42|0.03678025
00:14:44|0.03678025
00:14:44|0.03681194
00:14:45|0.03681194
00:14:46|0.03680984
00:14:47|0.03680984
00:14:48|0.03680984
00:14:49|0.03680984
00:14:51|0.03680984
00:14:52|0.03680984
00:14:53|0.03680984
00:14:55|0.03680984
00:14:55|0.03680984
00:14:56|0.03680984
00:14:57|0.03680984
00:14:59|0.03680984
00:14:59|0.03680984
00:15:00|0.03680984
00:15:03|0.03678025
00:15:03|0.03678025
00:15:04|0.03678025
00:15:05|0.03678025
00:15:06|0.03678025
00:15:07|0.03678025
00:15:08|0.03678025
00:15:09|0.03681708
00:15:11|0.03682
00:15:13|0.03682
00:15:14|0.03682
00:15:14|0.03682
00:15:17|0.03682
00:15:18|0.03682
00:15:20|0.03682
00:15:21|0.03682
00:15:21|0.03682
00:15:23|0.03682
00:15:24|0.03682
00:15:25|0.036814
00:15:26|0.036814
00:15:27|0.036814
00:15:28|0.036814
00:15:29|0.036814
00:15:30|0.036814
00:15:31|0.036814
00:15:32|0.036814
00:15:32|0.036814
00:15:34|0.036814
00:15:35|0.036814
00:15:36|0.036814
00:15:38|0.036814
00:15:38|0.036814
00:15:39|0.0368
00:15:40|0.0368
00:15:42|0.0368
00:15:43|0.0368
00:15:44|0.0368
00:15:44|0.0368
00:15:45|0.0368
00:15:46|0.0368
00:15:48|0.0368
00:15:48|0.0368
00:15:50|0.0368
00:15:50|0.0368
00:15:53|0.0368
00:15:53|0.0368
00:15:54|0.0368
00:15:55|0.0368
00:15:56|0.0368
00:15:57|0.0368
00:15:59|0.0368
00:15:59|0.0368
00:16:02|0.03682
00:16:02|0.03682
00:16:03|0.03682
00:16:04|0.03682
00:16:06|0.03682
00:16:06|0.03682
00:16:08|0.03682
00:16:10|0.03682
00:16:11|0.03682
00:16:13|0.03682
00:16:13|0.03682
00:16:14|0.03682
00:16:16|0.03682
00:16:17|0.03682
00:16:19|0.03682
00:16:19|0.03682
00:16:20|0.03682
00:16:22|0.03682
00:16:23|0.03682
00:16:24|0.03682
00:16:25|0.0368432
00:16:26|0.0368432
00:16:27|0.0368432
00:16:28|0.0368432
00:16:30|0.0368432
00:16:30|0.0368432
00:16:31|0.0368432
00:16:32|0.0368432
00:16:33|0.0368432
00:16:34|0.0368432
00:16:35|0.0368432
00:16:36|0.0368432
00:16:37|0.0368432
00:16:38|0.0368432
00:16:39|0.0368432
00:16:40|0.0368432
00:16:41|0.0368432
00:16:42|0.0368432
00:16:43|0.0368432
00:16:44|0.0368432
00:16:45|0.0368432
00:16:46|0.0368432
00:16:47|0.0368432
00:16:48|0.0368432
00:16:49|0.0368432
00:16:50|0.0368432
00:16:51|0.0368432
00:16:52|0.0368432
00:16:53|0.0368432
00:16:54|0.0368432
00:16:55|0.0368432
00:16:56|0.0368432
00:16:57|0.0368432
00:16:58|0.0368432
00:16:59|0.0368432
00:17:00|0.0368432
00:17:01|0.0368432
00:17:02|0.0368432
00:17:03|0.0368432
00:17:04|0.0368237
00:17:05|0.0368237
00:17:06|0.0368237
00:17:07|0.0368237
00:17:08|0.0368237
00:17:09|0.0368237
00:17:11|0.0368237
00:17:11|0.03682
00:17:13|0.0368
00:17:15|0.0368
00:17:16|0.0368
00:17:18|0.0368
00:17:18|0.0368
00:17:19|0.0368
00:17:20|0.0368
00:17:21|0.0368
00:17:22|0.0368
00:17:23|0.0368
00:17:24|0.0368
00:17:25|0.0368
00:17:26|0.0368
00:17:27|0.0368
00:17:28|0.0368
00:17:29|0.0368
00:17:30|0.0368
00:17:31|0.0368
00:17:32|0.0368
00:17:33|0.0368
00:17:35|0.0368
00:17:35|0.0368
00:17:36|0.0368
00:17:39|0.0368
00:17:39|0.0368
00:17:40|0.0368
00:17:41|0.0368
00:17:42|0.0368
00:17:43|0.0368
00:17:44|0.0368
00:17:45|0.0368
00:17:46|0.0368
00:17:47|0.0368
00:17:48|0.0368
00:17:49|0.0368
00:17:50|0.0368
00:17:51|0.0368
00:17:52|0.0368
00:17:53|0.0368
00:17:54|0.0368
00:17:55|0.0368
00:17:56|0.0368
00:17:57|0.0368
00:17:58|0.0368
00:17:59|0.03680221
00:18:00|0.03680221
00:18:01|0.03680221
00:18:02|0.03680221
00:18:03|0.03680221
00:18:04|0.03680221
00:18:05|0.03680221
00:18:06|0.03680221
00:18:07|0.03680221
00:18:08|0.03680221
00:18:09|0.03680221
00:18:11|0.03680221
00:18:12|0.03680221
00:18:12|0.03680221
00:18:14|0.03680221
00:18:15|0.03681046
00:18:16|0.03681
00:18:17|0.03681
00:18:18|0.03681
00:18:19|0.03681
00:18:20|0.03681
00:18:21|0.03681
00:18:22|0.03681
00:18:23|0.0368
00:18:24|0.0368
00:18:25|0.03678025
00:18:26|0.03678025
00:18:27|0.03678025
00:18:28|0.03680958
00:18:29|0.03680958
00:18:30|0.03680958
00:18:31|0.03680958
00:18:32|0.03680958
00:18:34|0.03680958
00:18:35|0.03680958
00:18:35|0.03680958
00:18:37|0.03680958
00:18:37|0.03680958
00:18:39|0.03680958
00:18:40|0.03680958
00:18:40|0.03680958
00:18:42|0.03680958
00:18:42|0.03680958
00:18:44|0.03680958
00:18:45|0.03680958
00:18:45|0.03680958
00:18:46|0.03680958
00:18:48|0.03680958
00:18:49|0.03681
00:18:50|0.03681
00:18:51|0.03681
00:18:51|0.03681
00:18:53|0.03681
00:18:54|0.03681
00:18:55|0.03681
00:18:56|0.03681
00:18:57|0.03680952
00:18:58|0.03680952
00:18:59|0.03680952
00:19:00|0.03680952
00:19:01|0.03680952
00:19:02|0.03680952
00:19:03|0.03680952
00:19:04|0.03680952
00:19:05|0.03680952
00:19:07|0.03680952
00:19:07|0.03680952
00:19:10|0.03680958
00:19:11|0.03680958
00:19:12|0.03680958
00:19:13|0.03680958
00:19:15|0.03680958
00:19:15|0.03681
00:19:18|0.03681
00:19:18|0.03681
00:19:19|0.03681
00:19:20|0.03681
00:19:21|0.03681
00:19:22|0.03681688
00:19:23|0.03681688
00:19:24|0.03681688
00:19:25|0.03681688
00:19:26|0.03681688
00:19:27|0.03681688
00:19:28|0.03681688
00:19:29|0.03681688
00:19:30|0.0368
00:19:31|0.0368
00:19:32|0.0368
00:19:33|0.0368
00:19:34|0.0368
00:19:35|0.0368
00:19:37|0.0368
00:19:37|0.0368
00:19:39|0.0368
00:19:39|0.0368
00:19:41|0.0368
00:19:41|0.0368
00:19:42|0.0368
00:19:44|0.0368
00:19:45|0.0368
00:19:45|0.0368
00:19:47|0.0368
00:19:47|0.0368
00:19:49|0.03682386
00:19:49|0.03682386
00:19:51|0.03682386
00:19:52|0.03682386
00:19:53|0.03682294
00:19:53|0.03682294
00:19:55|0.03682294
00:19:56|0.03682294
00:19:56|0.03682294
00:19:58|0.03682293
00:19:58|0.03682293
00:19:59|0.03682293
00:20:00|0.03682293
00:20:02|0.03683
00:20:03|0.03683
00:20:04|0.03683
00:20:05|0.03683
00:20:06|0.03682778
00:20:07|0.03682778
00:20:08|0.03682967
00:20:09|0.03682967
00:20:10|0.03682967
00:20:12|0.03682967
00:20:14|0.03682967
00:20:14|0.03682967
00:20:15|0.03682967
00:20:16|0.03682967
00:20:18|0.03683
00:20:19|0.03683
00:20:20|0.03683
00:20:21|0.03683
00:20:22|0.03684817
00:20:23|0.03684817
00:20:23|0.03684817
00:20:24|0.03684817
00:20:26|0.03684817
00:20:26|0.03684817
00:20:28|0.03684817
00:20:28|0.03684817
00:20:29|0.03684817
00:20:31|0.03684817
00:20:31|0.03684817
00:20:33|0.03684817
00:20:34|0.03684817
00:20:35|0.03684817
00:20:36|0.03684817
00:20:36|0.0368476
00:20:37|0.0368476
00:20:38|0.0368476
00:20:40|0.0368476
00:20:41|0.0368476
00:20:42|0.03680096
00:20:43|0.03680096
00:20:44|0.03680096
00:20:45|0.03683
00:20:45|0.03683
00:20:48|0.03683
00:20:48|0.03683
00:20:49|0.03683
00:20:50|0.03683
00:20:51|0.03683234
00:20:52|0.03683234
00:20:53|0.03683234
00:20:54|0.03683234
00:20:55|0.03683234
00:20:57|0.03683234
00:20:58|0.03683234
00:20:59|0.03683234
00:21:00|0.03683234
00:21:01|0.03683234
00:21:02|0.03683234
00:21:02|0.03683234
00:21:04|0.03683234
00:21:05|0.03683234
00:21:06|0.03683234
00:21:07|0.03683234
00:21:08|0.03683234
00:21:09|0.03683234
00:21:11|0.03683234
00:21:13|0.03683234
00:21:13|0.03683234
00:21:14|0.03683234
00:21:15|0.03683234
00:21:16|0.03683234
00:21:18|0.03683234
00:21:19|0.03683234
00:21:20|0.03683234
00:21:21|0.03683234
00:21:22|0.03683234
00:21:23|0.03683234
00:21:24|0.03683234
00:21:25|0.03683234
00:21:26|0.03679585
00:21:28|0.03679585
00:21:29|0.03679585
00:21:30|0.03679585
00:21:31|0.03679934
00:21:32|0.03679934
00:21:32|0.03679934
00:21:34|0.03679934
00:21:35|0.03679934
00:21:35|0.03678222
00:21:37|0.03678222
00:21:38|0.03678222
00:21:39|0.03678222
00:21:40|0.03678222
00:21:41|0.03679831
00:21:42|0.03679831
00:21:43|0.03679831
00:21:45|0.03679831
00:21:45|0.03679831
00:21:46|0.03679831
00:21:47|0.03679831
00:21:48|0.03679831
00:21:49|0.03679831
00:21:50|0.03679831
00:21:51|0.03679831
00:21:52|0.03678
00:21:53|0.0367657
00:21:54|0.0367657
00:21:55|0.0367657
00:21:56|0.0367657
00:21:57|0.0367576
00:21:58|0.0367576
00:21:59|0.0367576
00:22:00|0.0367576
00:22:01|0.0367576
00:22:02|0.0367576
00:22:03|0.0367576
00:22:04|0.0367576
00:22:05|0.0367576
00:22:06|0.0367576
00:22:07|0.0367576
00:22:08|0.0367576
00:22:09|0.0367576
00:22:10|0.0367576
00:22:12|0.0367576
00:22:13|0.0367576
00:22:14|0.0367576
00:22:15|0.0367576
00:22:17|0.036737
00:22:18|0.036737
00:22:19|0.036737
00:22:21|0.036737
00:22:21|0.036737
00:22:23|0.03677701
00:22:25|0.03677701
00:22:26|0.03677701
00:22:27|0.03677701
00:22:28|0.03677701
00:22:28|0.03677701
00:22:30|0.03677701
00:22:31|0.03677701
00:22:32|0.03677701
00:22:33|0.03677701
00:22:34|0.03677701
00:22:34|0.03677701
00:22:36|0.03677701
00:22:37|0.03677701
00:22:38|0.03672069
00:22:39|0.03672069
00:22:39|0.03672069
00:22:41|0.03672069
00:22:42|0.03672069
00:22:43|0.03670482
00:22:43|0.03670482
00:22:44|0.03670482
00:22:45|0.03670482
00:22:47|0.03670514
00:22:47|0.03670514
00:22:48|0.03676287
00:22:49|0.03676287
00:22:51|0.03676287
00:22:51|0.03676287
00:22:52|0.03676287
00:22:54|0.03676287
00:22:54|0.03676287
00:22:55|0.03676287
00:22:57|0.03676287
00:22:57|0.03676287
00:22:58|0.03676287
00:22:59|0.03676287
00:23:01|0.03676287
00:23:02|0.03671851
00:23:03|0.03671851
00:23:03|0.03671851
00:23:04|0.03671851
00:23:06|0.03671851
00:23:06|0.03671851
00:23:08|0.03671851
00:23:09|0.03671851
00:23:10|0.03671851
00:23:11|0.03671851
00:23:12|0.03671851
00:23:14|0.03671851
00:23:15|0.03671851
00:23:15|0.03671851
00:23:16|0.03672191
00:23:18|0.03672191
00:23:20|0.03672191
00:23:20|0.03672191
00:23:21|0.03672191
00:23:22|0.03672191
00:23:24|0.03673972
00:23:25|0.03673972
00:23:26|0.03673972
00:23:27|0.03673972
00:23:28|0.03673972
00:23:28|0.03675791
00:23:30|0.03675791
00:23:31|0.03675791
00:23:32|0.03675791
00:23:33|0.03675639
00:23:35|0.03675639
00:23:35|0.03675639
00:23:36|0.03675639
00:23:37|0.03675791
00:23:38|0.03675791
00:23:39|0.03675791
00:23:40|0.03675791
00:23:41|0.03675791
00:23:42|0.03675791
00:23:43|0.03675791
00:23:44|0.03672322
00:23:45|0.03672322
00:23:46|0.03672322
00:23:47|0.03671332
00:23:48|0.03671332
00:23:49|0.03671332
00:23:50|0.03671332
00:23:51|0.03676286
00:23:52|0.03671355
00:23:54|0.03671355
00:23:56|0.03671355
00:23:56|0.03671355
00:23:57|0.03671355
00:23:59|0.03671355
00:24:01|0.03671355
00:24:01|0.03671355
00:24:02|0.03671355
00:24:03|0.03671647
00:24:04|0.03671647
00:24:05|0.03671647
00:24:06|0.03671647
00:24:07|0.03671647
00:24:08|0.03671647
00:24:10|0.03671647
00:24:10|0.03671647
00:24:12|0.03671647
00:24:12|0.03671647
00:24:15|0.03671647
00:24:16|0.03671647
00:24:18|0.03671647
00:24:18|0.03671647
00:24:19|0.03671647
00:24:20|0.03671647
00:24:21|0.03671647
00:24:23|0.03671647
00:24:24|0.03671647
00:24:25|0.03672326
00:24:26|0.03672326
00:24:27|0.03672326
00:24:27|0.03672326
00:24:29|0.03672326
00:24:29|0.03672326
00:24:31|0.03672326
00:24:32|0.03672326
00:24:33|0.03672326
00:24:35|0.03672326
00:24:35|0.03672326
00:24:36|0.03672326
00:24:37|0.03672326
00:24:38|0.03672326
00:24:39|0.03672326
00:24:40|0.03672326
00:24:41|0.03672326
00:24:43|0.03672326
00:24:44|0.03672326
00:24:44|0.03672326
00:24:46|0.03672326
00:24:47|0.03672326
00:24:48|0.03672326
00:24:50|0.03672326
00:24:50|0.03672326
00:24:51|0.03672326
00:24:52|0.03672326
00:24:53|0.03672326
00:24:54|0.03672326
00:24:55|0.03672326
00:24:56|0.03672326
00:24:57|0.03672326
00:24:58|0.03672326
00:24:59|0.03672326
00:25:01|0.03672326
00:25:02|0.03672326
00:25:04|0.03672326
00:25:04|0.03672326
00:25:05|0.03672326
00:25:06|0.03672326
00:25:07|0.03672326
00:25:08|0.03672326
00:25:09|0.03672326
00:25:10|0.03672326
00:25:11|0.03672326
00:25:12|0.03672326
00:25:13|0.03672326
00:25:14|0.03672326
00:25:15|0.03674328
00:25:16|0.03674328
00:25:17|0.03674328
00:25:18|0.03674328
00:25:20|0.03674328
00:25:21|0.03674328
00:25:22|0.03674328
00:25:23|0.03674328
00:25:24|0.03674328
00:25:26|0.036726
00:25:27|0.0367432
00:25:27|0.03672326
00:25:28|0.03672326
00:25:30|0.03672326
00:25:31|0.03672326
00:25:32|0.03674328
00:25:33|0.03674328
00:25:33|0.03674328
00:25:35|0.03674328
00:25:35|0.03674328
00:25:37|0.03674328
00:25:38|0.03674328
00:25:39|0.03674328
00:25:40|0.03674328
00:25:41|0.03674328
00:25:42|0.03674328
00:25:43|0.03677084
00:25:44|0.03677084
00:25:44|0.03674389
00:25:45|0.03674389
00:25:46|0.03674389
00:25:48|0.03674389
00:25:49|0.03674389
00:25:50|0.03674389
00:25:51|0.03674389
00:25:52|0.03678902
00:25:52|0.03678902
00:25:54|0.03678902
00:25:54|0.03678738
00:25:57|0.03678738
00:25:58|0.03678738
00:25:59|0.03678738
00:26:00|0.03678738
00:26:01|0.03678738
00:26:02|0.03678738
00:26:03|0.03678738
00:26:04|0.03678738
00:26:04|0.03678738
00:26:06|0.03678738
00:26:07|0.03678738
00:26:08|0.03678738
00:26:09|0.03678738
00:26:11|0.03678738
00:26:11|0.03678738
00:26:12|0.03678738
00:26:13|0.03678738
00:26:14|0.0367799
00:26:16|0.0367799
00:26:16|0.03671057
00:26:18|0.03670391
00:26:20|0.03670391
00:26:20|0.03670391
00:26:21|0.03670391
00:26:23|0.03672469
00:26:25|0.03672469
00:26:25|0.03672469
00:26:26|0.03672469
00:26:27|0.03672469
00:26:29|0.03672469
00:26:30|0.03672469
00:26:31|0.03672469
00:26:31|0.03672469
00:26:32|0.03672469
00:26:34|0.03672469
00:26:35|0.03672469
00:26:35|0.03670069
00:26:37|0.03670068
00:26:38|0.03670068
00:26:38|0.03670068
00:26:40|0.03670068
00:26:40|0.03670069
00:26:42|0.03670069
00:26:43|0.03670241
00:26:44|0.03670241
00:26:45|0.03670241
00:26:46|0.03670241
00:26:47|0.03670241
00:26:48|0.03670241
00:26:49|0.03672703
00:26:49|0.03672703
00:26:51|0.03672703
00:26:52|0.03672703
00:26:52|0.03670241
00:26:54|0.03670241
00:26:54|0.03670241
00:26:55|0.03670241
00:26:57|0.03670241
00:26:57|0.03670418
00:26:58|0.03670418
00:26:59|0.03670418
00:27:01|0.03670418
00:27:02|0.03670418
00:27:02|0.03670418
00:27:04|0.03670241
00:27:05|0.03670241
00:27:05|0.03670241
00:27:07|0.03670241
00:27:08|0.03670241
00:27:08|0.03670241
00:27:11|0.03670241
00:27:11|0.03670241
00:27:12|0.03670418
00:27:13|0.03670418
00:27:14|0.03670418
00:27:15|0.03670418
00:27:17|0.03670418
00:27:19|0.03670419
00:27:19|0.03670419
00:27:20|0.03670423
00:27:21|0.03670423
00:27:22|0.03670423
00:27:23|0.03672786
00:27:24|0.03672786
00:27:25|0.03672786
00:27:26|0.03672786
00:27:27|0.03672786
00:27:28|0.03672786
00:27:29|0.03672786
00:27:30|0.03672786
00:27:31|0.03672786
00:27:32|0.03672786
00:27:33|0.03672384
00:27:34|0.03672384
00:27:35|0.03672384
00:27:36|0.03672384
00:27:37|0.03671182
00:27:38|0.03671182
00:27:39|0.03671792
00:27:40|0.03671792
00:27:41|0.03671792
00:27:42|0.03671792
00:27:43|0.03671792
00:27:44|0.03671792
00:27:45|0.03671792
00:27:46|0.03671792
00:27:47|0.03670869
00:27:48|0.0367
00:27:49|0.0367
00:27:50|0.0367
00:27:51|0.03673115
00:27:52|0.03673115
00:27:53|0.03669099
00:27:54|0.03669099
00:27:55|0.03669097
00:27:57|0.03669097
00:27:58|0.03669097
00:27:59|0.03669097
00:28:01|0.03669097
00:28:01|0.03669097
00:28:02|0.03669097
00:28:03|0.03669097
00:28:04|0.03669097
00:28:05|0.03669096
00:28:06|0.03669096
00:28:08|0.03669096
00:28:09|0.03669096
00:28:10|0.03669096
00:28:11|0.03669096
00:28:12|0.03669096
00:28:12|0.03669096
00:28:14|0.03671656
00:28:15|0.03671656
00:28:16|0.03671656
00:28:16|0.03671656
00:28:18|0.03668669
00:28:20|0.03668669
00:28:20|0.03668669
00:28:21|0.03668669
00:28:22|0.03673
00:28:23|0.03673
00:28:24|0.03673
00:28:25|0.03673
00:28:27|0.03673
00:28:28|0.03673
00:28:28|0.03673
00:28:31|0.03673
00:28:31|0.03673
00:28:32|0.03673
00:28:34|0.03672965
00:28:35|0.03672965
00:28:36|0.03672965
00:28:36|0.03672702
00:28:38|0.03672702
00:28:38|0.03672702
00:28:40|0.03672702
00:28:41|0.03672702
00:28:42|0.03672702
00:28:43|0.03672702
00:28:43|0.03672702
00:28:45|0.03672702
00:28:46|0.03672702
00:28:47|0.03672702
00:28:48|0.03673493
00:28:49|0.03673493
00:28:50|0.03673493
00:28:51|0.03673493
00:28:51|0.03673493
00:28:52|0.03673493
00:28:54|0.03673493
00:28:55|0.03673493
00:28:57|0.03672
00:28:58|0.03672
00:29:00|0.03672
00:29:00|0.03672
00:29:01|0.03672
00:29:02|0.03672
00:29:03|0.03672
00:29:04|0.03672
00:29:05|0.03672
00:29:06|0.03672
00:29:07|0.03672
00:29:08|0.03672
00:29:09|0.03672
00:29:10|0.03672
00:29:11|0.03672
00:29:12|0.03672
00:29:13|0.03672
00:29:14|0.03671447
00:29:15|0.03671447
00:29:16|0.03671447
00:29:17|0.03668774
00:29:18|0.03668774
00:29:19|0.03668774
00:29:21|0.03668774
00:29:23|0.03672677
00:29:24|0.03672677
00:29:26|0.03672677
00:29:26|0.03672677
00:29:28|0.03669004
00:29:29|0.03669004
00:29:30|0.03669004
00:29:30|0.03669004
00:29:32|0.03669004
00:29:33|0.03672354
00:29:33|0.03672354
00:29:35|0.03672354
00:29:35|0.03672354
00:29:37|0.03672354
00:29:38|0.03672354
00:29:39|0.03672354
00:29:40|0.03672354
00:29:41|0.03672354
00:29:42|0.03669803
00:29:43|0.03669803
00:29:44|0.03669804
00:29:46|0.03669804
00:29:46|0.03669804
00:29:47|0.03669804
00:29:48|0.03669804
00:29:49|0.03669804
00:29:50|0.03669804
00:29:51|0.03670796
00:29:52|0.03670796
00:29:53|0.03670796
00:29:54|0.03670796
00:29:55|0.03670796
00:29:56|0.03670796
00:29:57|0.03670796
00:29:58|0.0367099
00:29:59|0.0367099
00:30:00|0.03679036
00:30:01|0.03676529
00:30:02|0.03676529
00:30:03|0.03671001
00:30:04|0.03671001
00:30:05|0.03671001
00:30:06|0.03671001
00:30:07|0.03671001
00:30:08|0.03671001
00:30:09|0.03671001
00:30:10|0.03671001
00:30:11|0.03671001
00:30:12|0.03679496
00:30:13|0.03679057
00:30:14|0.03679057
00:30:15|0.03675326
00:30:16|0.03674935
00:30:17|0.03674935
00:30:18|0.03675057
00:30:20|0.03674767
00:30:22|0.03674767
00:30:23|0.03677939
00:30:23|0.03677939
00:30:25|0.03677939
00:30:26|0.03677939
00:30:26|0.03677939
00:30:28|0.03677939
00:30:30|0.03670796
00:30:31|0.03670796
00:30:33|0.03670796
00:30:33|0.03670796
00:30:34|0.03671095
00:30:35|0.03671095
00:30:36|0.03671093
00:30:37|0.03671093
00:30:38|0.03671093
00:30:39|0.03671093
00:30:40|0.03671093
00:30:41|0.03671093
00:30:42|0.03671093
00:30:43|0.03671093
00:30:44|0.03671026
00:30:45|0.03671026
00:30:46|0.03671026
00:30:47|0.03671026
00:30:48|0.03671026
00:30:49|0.03671026
00:30:50|0.03671026
00:30:51|0.03671026
00:30:52|0.03671026
00:30:53|0.03671026
00:30:54|0.03671026
00:30:55|0.03671026
00:30:56|0.03671026
00:30:57|0.03674399
00:30:58|0.03674399
00:30:59|0.03674399
00:31:00|0.03674399
00:31:01|0.03674399
00:31:02|0.03674399
00:31:03|0.03674399
00:31:04|0.03674399
00:31:05|0.03674399
00:31:06|0.03674399
00:31:07|0.03674399
00:31:08|0.03674399
00:31:09|0.03674399
00:31:10|0.03674399
00:31:11|0.03674399
00:31:12|0.03674399
00:31:13|0.03674399
00:31:14|0.03674399
00:31:15|0.03674399
00:31:16|0.03674399
00:31:17|0.03674399
00:31:18|0.03674399
00:31:19|0.03674399
00:31:20|0.03674399
00:31:22|0.03674399
00:31:23|0.03674399
00:31:25|0.03674399
00:31:26|0.03674399
00:31:27|0.03674399
00:31:28|0.03674399
00:31:29|0.03674399
00:31:30|0.03674399
00:31:31|0.03674399
00:31:32|0.03673415
00:31:33|0.03673415
00:31:34|0.03673415
00:31:35|0.03673415
00:31:36|0.03673415
00:31:37|0.03673415
00:31:38|0.03673415
00:31:39|0.03673415
00:31:40|0.03673415
00:31:41|0.03673415
00:31:43|0.03673415
00:31:43|0.03673415
00:31:44|0.03673415
00:31:45|0.03673415
00:31:46|0.03672684
00:31:47|0.03672684
00:31:48|0.03672684
00:31:50|0.03672684
00:31:50|0.03672684
00:31:51|0.03672684
00:31:52|0.03672684
00:31:54|0.03672684
00:31:55|0.03672684
00:31:56|0.03672684
00:31:56|0.03672684
00:31:58|0.03672684
00:31:59|0.03671093
00:32:00|0.03671093
00:32:00|0.03671093
00:32:02|0.03671093
00:32:03|0.03671093
00:32:03|0.03671093
00:32:05|0.03671093
00:32:06|0.03671093
00:32:07|0.03669803
00:32:08|0.03669803
00:32:09|0.03669803
00:32:09|0.03669803
00:32:11|0.03669803
00:32:12|0.03669803
00:32:13|0.03669803
00:32:15|0.03669803
00:32:15|0.03669803
00:32:16|0.03669803
00:32:17|0.03669803
00:32:18|0.03669803
00:32:19|0.03669009
00:32:20|0.03669803
00:32:21|0.03669803
00:32:23|0.03669803
00:32:25|0.03669803
00:32:26|0.03669803
00:32:28|0.03669803
00:32:28|0.03669803
00:32:29|0.03669803
00:32:30|0.03668492
00:32:31|0.03668492
00:32:33|0.03668492
00:32:34|0.03668492
00:32:36|0.03668492
00:32:36|0.03668492
00:32:37|0.03667179
00:32:38|0.03667179
00:32:39|0.03667179
00:32:40|0.03667179
00:32:41|0.03667179
00:32:42|0.03667179
00:32:43|0.03667179
00:32:44|0.03667179
00:32:45|0.03667179
00:32:46|0.03667179
00:32:47|0.03667179
00:32:48|0.03667179
00:32:49|0.03667179
00:32:50|0.0366729
00:32:51|0.0366729
00:32:52|0.0366729
00:32:53|0.0366729
00:32:54|0.03666558
00:32:55|0.03666558
00:32:56|0.03666003
00:32:57|0.03666001
00:32:58|0.03666001
00:32:59|0.03666001
00:33:00|0.03664
00:33:01|0.03664
00:33:02|0.03664
00:33:04|0.03664836
00:33:04|0.03664836
00:33:06|0.03664836
00:33:06|0.03664836
00:33:08|0.03664836
00:33:08|0.03664836
00:33:09|0.03664836
00:33:11|0.03664836
00:33:11|0.03667559
00:33:13|0.03667559
00:33:14|0.03667559
00:33:15|0.03667559
00:33:16|0.03667559
00:33:18|0.03667559
00:33:18|0.03667448
00:33:19|0.03667448
00:33:20|0.0366299
00:33:21|0.0366299
00:33:23|0.0366299
00:33:25|0.0366299
00:33:26|0.0366299
00:33:26|0.0366299
00:33:27|0.0366299
00:33:29|0.0366299
00:33:30|0.03660253
00:33:31|0.03660253
00:33:33|0.0366
00:33:34|0.03661
00:33:34|0.03661
00:33:36|0.0366
00:33:37|0.0366
00:33:37|0.0366
00:33:39|0.03655542
00:33:40|0.03658312
00:33:41|0.03658312
00:33:42|0.03657093
00:33:43|0.03656687
00:33:44|0.03656687
00:33:45|0.03656686
00:33:46|0.03656686
00:33:47|0.03655308
00:33:48|0.03655308
00:33:49|0.03655308
00:33:50|0.03656686
00:33:51|0.03656686
00:33:52|0.03656686
00:33:53|0.03655
00:33:54|0.03655
00:33:55|0.03655
00:33:56|0.03655
00:33:57|0.03655
00:33:58|0.03655
00:33:59|0.03653723
00:34:01|0.03653723
00:34:02|0.03653723
00:34:03|0.03653723
00:34:04|0.03653723
00:34:05|0.03653723
00:34:06|0.03653723
00:34:07|0.03653723
00:34:08|0.03654304
00:34:09|0.03658607
00:34:10|0.03654239
00:34:11|0.03654239
00:34:12|0.03654239
00:34:13|0.03654239
00:34:14|0.03654357
00:34:15|0.03654357
00:34:16|0.03654125
00:34:17|0.03654125
00:34:18|0.03654125
00:34:19|0.03654238
00:34:20|0.03654238
00:34:21|0.03650011
00:34:22|0.03650012
00:34:23|0.03650013
00:34:24|0.03650013
00:34:26|0.0365
00:34:27|0.0365
00:34:28|0.0365
00:34:29|0.0365
00:34:31|0.0365
00:34:32|0.0365
00:34:33|0.03652742
00:34:35|0.03652742
00:34:36|0.03652742
00:34:36|0.03652742
00:34:38|0.03652742
00:34:39|0.03653597
00:34:40|0.03653597
00:34:41|0.03653597
00:34:42|0.03653597
00:34:43|0.03653597
00:34:45|0.03651003
00:34:46|0.03651003
00:34:47|0.03651003
00:34:48|0.03653597
00:34:49|0.03653597
00:34:50|0.03651
00:34:51|0.03651
00:34:52|0.03651
00:34:53|0.03651
00:34:55|0.0365
00:34:55|0.0365
00:34:57|0.0365
00:34:58|0.0365
00:34:58|0.0365
00:35:00|0.0365
00:35:01|0.0365
00:35:02|0.0365
00:35:02|0.0365
00:35:04|0.0365
00:35:04|0.0365
00:35:06|0.0365
00:35:06|0.0365
00:35:08|0.0365
00:35:08|0.0365
00:35:10|0.0365
00:35:11|0.0365261
00:35:11|0.0365261
00:35:13|0.0365
00:35:14|0.0365
00:35:15|0.0365
00:35:16|0.0365
00:35:17|0.0365
00:35:18|0.0365
00:35:19|0.0365
00:35:20|0.03651
00:35:21|0.03651
00:35:22|0.03651
00:35:23|0.03651
00:35:24|0.03651
00:35:26|0.03651
00:35:27|0.03651001
00:35:27|0.03651001
00:35:29|0.03651001
00:35:30|0.03651001
00:35:32|0.0365746
00:35:32|0.0365746
00:35:33|0.0365762
00:35:35|0.03658778
00:35:36|0.03662769
00:35:37|0.03662769
00:35:37|0.03665368
00:35:39|0.03665674
00:35:41|0.03665674
00:35:41|0.03665674
00:35:43|0.03665674
00:35:43|0.03665674
00:35:45|0.03665674
00:35:46|0.03665674
00:35:47|0.03660225
00:35:48|0.03660225
00:35:49|0.03660225
00:35:50|0.03660225
00:35:51|0.03660225
00:35:52|0.03660225
00:35:53|0.03660225
00:35:54|0.03653143
00:35:55|0.03653143
00:35:56|0.03653143
00:35:57|0.03652585
00:35:58|0.03652585
00:35:59|0.03655073
00:36:00|0.03655073
00:36:01|0.03655073
00:36:02|0.03655073
00:36:03|0.03655073
00:36:05|0.03654839
00:36:06|0.03654839
00:36:06|0.03654839
00:36:08|0.03655073
00:36:08|0.03655073
00:36:10|0.03655073
00:36:11|0.03655073
00:36:12|0.03655073
00:36:13|0.03654387
00:36:14|0.03654411
00:36:15|0.03654411
00:36:16|0.03654411
00:36:17|0.03654411
00:36:18|0.03654411
00:36:19|0.03654411
00:36:21|0.03654411
00:36:22|0.03655024
00:36:23|0.03655024
00:36:24|0.03655024
00:36:25|0.03655024
00:36:26|0.03655073
00:36:27|0.03655073
00:36:29|0.03655073
00:36:29|0.03655073
00:36:30|0.03655073
00:36:32|0.03655073
00:36:34|0.03655073
00:36:35|0.0365508
00:36:36|0.0365508
00:36:37|0.0365508
00:36:38|0.0365508
00:36:39|0.0365508
00:36:41|0.0365508
00:36:41|0.0365508
00:36:43|0.0365508
00:36:43|0.03654411
00:36:45|0.03654889
00:36:46|0.03654889
00:36:47|0.03654889
00:36:48|0.03654889
00:36:49|0.03654889
00:36:50|0.03652176
00:36:51|0.03652176
00:36:52|0.03652176
00:36:53|0.03652176
00:36:54|0.03652176
00:36:55|0.03652176
00:36:57|0.03652176
00:36:57|0.03652176
00:36:59|0.03652176
00:37:00|0.03652186
00:37:00|0.03652186
00:37:01|0.03652186
00:37:03|0.03652186
00:37:04|0.03652186
00:37:05|0.03652186
00:37:05|0.03652186
00:37:07|0.03652186
00:37:07|0.03652186
00:37:08|0.03652186
00:37:10|0.03652186
00:37:10|0.03652186
00:37:12|0.03652186
00:37:13|0.03652186
00:37:13|0.03652186
00:37:15|0.03652186
00:37:15|0.03652186
00:37:16|0.03652186
00:37:17|0.03652186
00:37:19|0.03652186
00:37:20|0.03652186
00:37:20|0.03652186
00:37:22|0.03652186
00:37:23|0.03652186
00:37:23|0.03652186
00:37:25|0.03646941
00:37:25|0.03646941
00:37:27|0.03646941
00:37:28|0.03646941
00:37:30|0.03646941
00:37:31|0.03647979
00:37:31|0.03644162
00:37:32|0.03645467
00:37:34|0.03645467
00:37:35|0.03645467
00:37:36|0.0364
00:37:37|0.0364
00:37:38|0.03648288
00:37:39|0.03648288
00:37:41|0.03636873
00:37:41|0.03641299
00:37:42|0.03640436
00:37:43|0.03636872
00:37:45|0.0364011
00:37:47|0.0364011
00:37:48|0.03640436
00:37:49|0.0363721
00:37:49|0.0363721
00:37:50|0.03631084
00:37:52|0.03631084
00:37:52|0.03637488
00:37:54|0.03638839
00:37:54|0.03638839
00:37:56|0.03638839
00:37:56|0.03638839
00:37:57|0.03638744
00:37:59|0.03638744
00:38:00|0.03638744
00:38:01|0.03638744
00:38:02|0.03639619
00:38:03|0.03639619
00:38:04|0.03635092
00:38:05|0.03635092
00:38:05|0.03635092
00:38:06|0.03635092
00:38:07|0.03639853
00:38:08|0.03639853
00:38:10|0.03639853
00:38:10|0.03639853
00:38:11|0.03635689
00:38:12|0.03635689
00:38:14|0.03635689
00:38:14|0.03635689
00:38:16|0.03635689
00:38:17|0.03640082
00:38:18|0.03640082
00:38:18|0.03640082
00:38:19|0.03640082
00:38:20|0.03635978
00:38:22|0.03635978
00:38:22|0.03635978
00:38:24|0.03635978
00:38:24|0.03635978
00:38:26|0.03635978
00:38:27|0.03635978
00:38:28|0.03639843
00:38:29|0.03639843
00:38:30|0.03639704
00:38:32|0.0364195
00:38:33|0.0364195
00:38:33|0.0364195
00:38:34|0.0364195
00:38:36|0.03643408
00:38:37|0.03643408
00:38:38|0.0364234
00:38:39|0.0364234
00:38:40|0.03636164
00:38:41|0.03636164
00:38:42|0.03636164
00:38:43|0.03636164
00:38:44|0.03636164
00:38:45|0.03641772
00:38:46|0.03641772
00:38:47|0.03641772
00:38:48|0.03641772
00:38:49|0.03641772
00:38:50|0.03641772
00:38:51|0.03641772
00:38:52|0.03641772
00:38:53|0.03641772
00:38:55|0.03641772
00:38:55|0.03637216
00:38:56|0.03637216
00:38:58|0.03637216
00:38:59|0.03637216
00:39:00|0.03637216
00:39:01|0.03637216
00:39:02|0.03637216
00:39:03|0.03642123
00:39:04|0.03642123
00:39:05|0.03642123
00:39:06|0.03642123
00:39:07|0.0364343
00:39:08|0.0364343
00:39:09|0.0364343
00:39:10|0.0364343
00:39:11|0.0364343
00:39:12|0.0364343
00:39:13|0.0364343
00:39:14|0.03642073
00:39:15|0.03642073
00:39:16|0.03642073
00:39:17|0.03642075
00:39:18|0.03637302
00:39:19|0.03637302
00:39:20|0.03637302
00:39:21|0.03637302
00:39:22|0.03637302
00:39:23|0.03637302
00:39:24|0.03637302
00:39:25|0.03637302
00:39:26|0.03637302
00:39:27|0.03637804
00:39:28|0.03637216
00:39:30|0.03639892
00:39:31|0.03639892
00:39:32|0.03639892
00:39:34|0.03639892
00:39:34|0.03639892
00:39:36|0.03639892
00:39:36|0.03639892
00:39:38|0.0363972
00:39:39|0.0363972
00:39:40|0.0363972
00:39:41|0.0363972
00:39:42|0.0363972
00:39:43|0.0363972
00:39:45|0.0363972
00:39:45|0.0363972
00:39:46|0.0363972
00:39:47|0.0363972
00:39:48|0.0363972
00:39:49|0.03637285
00:39:50|0.03637285
00:39:51|0.03637285
00:39:52|0.03637285
00:39:54|0.03637285
00:39:55|0.03637285
00:39:56|0.03637285
00:39:57|0.03637285
00:39:58|0.03637285
00:39:59|0.03637285
00:40:00|0.03637285
00:40:01|0.03637285
00:40:02|0.03637285
00:40:03|0.03637285
00:40:04|0.03637285
00:40:05|0.03637285
00:40:06|0.03637285
00:40:07|0.03637285
00:40:08|0.03637285
00:40:09|0.03639327
00:40:10|0.03639327
00:40:11|0.03639327
00:40:12|0.03639327
00:40:13|0.03639327
00:40:14|0.03639327
00:40:15|0.03639327
00:40:16|0.03639327
00:40:17|0.03637466
00:40:18|0.03637466
00:40:19|0.03637466
00:40:20|0.03639359
00:40:21|0.03639359
00:40:22|0.03639359
00:40:23|0.03639359
00:40:24|0.03639359
00:40:25|0.03639359
00:40:26|0.03639359
00:40:27|0.03639359
00:40:28|0.03637466
00:40:29|0.03637466
00:40:31|0.03637466
00:40:32|0.03637466
00:40:33|0.03639374
00:40:35|0.03639359
00:40:36|0.03639359
00:40:38|0.03639374
00:40:39|0.03639374
00:40:40|0.03639374
00:40:41|0.03639374
00:40:42|0.03639374
00:40:42|0.03639374
00:40:43|0.03639374
00:40:45|0.036394
00:40:46|0.036394
00:40:47|0.036394
00:40:48|0.036394
00:40:49|0.036394
00:40:49|0.036394
00:40:51|0.036394
00:40:53|0.036394
00:40:53|0.036394
00:40:54|0.036394
00:40:55|0.036394
00:40:57|0.036394
00:40:58|0.036394
00:40:59|0.03639401
00:41:00|0.03639401
00:41:01|0.03639401
00:41:02|0.03639401
00:41:03|0.0364
00:41:04|0.0364
00:41:05|0.0364
00:41:06|0.0364
00:41:07|0.0364
00:41:08|0.0364
00:41:09|0.0364
00:41:10|0.03639999
00:41:11|0.03639999
00:41:12|0.0364
00:41:12|0.0364
00:41:15|0.0364
00:41:15|0.0364
00:41:17|0.0364
00:41:18|0.0364
00:41:19|0.0364
00:41:20|0.0364
00:41:21|0.0364
00:41:22|0.0364
00:41:22|0.0364
00:41:23|0.0364
00:41:25|0.0364
00:41:26|0.0364
00:41:27|0.0364
00:41:27|0.0364
00:41:28|0.0364
00:41:30|0.0364
00:41:32|0.0364
00:41:32|0.03642075
00:41:33|0.03642075
00:41:34|0.03642075
00:41:35|0.03642075
00:41:36|0.03642075
00:41:37|0.03642157
00:41:38|0.03643431
00:41:39|0.03643431
00:41:40|0.03645037
00:41:41|0.03650804
00:41:42|0.03650804
00:41:43|0.03650804
00:41:44|0.03645171
00:41:45|0.03645171
00:41:46|0.03645171
00:41:47|0.03645171
00:41:49|0.03645171
00:41:50|0.03645171
00:41:51|0.03645171
00:41:51|0.03647973
00:41:53|0.03647973
00:41:54|0.03645172
00:41:55|0.03645172
00:41:55|0.03649594
00:41:58|0.03649593
00:41:58|0.03649593
00:41:59|0.03649593
00:42:00|0.03649593
00:42:01|0.03649593
00:42:02|0.03649593
00:42:03|0.03649593
00:42:04|0.03649593
00:42:05|0.03649593
00:42:06|0.03649593
00:42:07|0.03649593
00:42:08|0.03649593
00:42:09|0.03649593
00:42:10|0.03651032
00:42:11|0.03651032
00:42:12|0.03651032
00:42:13|0.03651032
00:42:15|0.03651032
00:42:15|0.03651032
00:42:16|0.03651032
00:42:17|0.03651032
00:42:19|0.03649848
00:42:20|0.03651954
00:42:20|0.03649971
00:42:22|0.03649848
00:42:22|0.03649848
00:42:24|0.03649848
00:42:25|0.03649848
00:42:27|0.03650289
00:42:27|0.03650289
00:42:28|0.03650289
00:42:29|0.03650289
00:42:30|0.03649109
00:42:31|0.03649109
00:42:33|0.03649109
00:42:35|0.03649109
00:42:35|0.03649109
00:42:36|0.03649109
00:42:37|0.03649109
00:42:38|0.03649109
00:42:39|0.03649409
00:42:41|0.03649409
00:42:42|0.03649477
00:42:42|0.03649477
00:42:44|0.03649477
00:42:44|0.03649477
00:42:46|0.03649477
00:42:47|0.03649477
00:42:48|0.03649477
00:42:49|0.03649744
00:42:49|0.03649848
00:42:52|0.03649848
00:42:52|0.03652187
00:42:53|0.03652187
00:42:54|0.03652187
00:42:56|0.03652187
00:42:57|0.03652187
00:42:59|0.0364941
00:42:59|0.0364941
00:43:00|0.0364941
00:43:02|0.0364941
00:43:02|0.03650255
00:43:03|0.03650255
00:43:05|0.03650255
00:43:06|0.03650255
00:43:07|0.03650255
00:43:08|0.03650255
00:43:09|0.03650255
00:43:10|0.03650255
00:43:11|0.03650296
00:43:12|0.03650296
00:43:13|0.03650296
00:43:14|0.03650255
00:43:15|0.03650255
00:43:16|0.03650255
00:43:17|0.03650255
00:43:18|0.03650255
00:43:19|0.03650255
00:43:20|0.03650255
00:43:21|0.03650265
00:43:22|0.03650265
00:43:23|0.03650265
00:43:24|0.03650265
00:43:25|0.03650265
00:43:26|0.03650255
00:43:27|0.03650255
00:43:28|0.03650255
00:43:29|0.03650131
00:43:30|0.03650131
00:43:31|0.03650131
00:43:32|0.03650131
00:43:34|0.03650131
00:43:35|0.03650131
00:43:36|0.03650131
00:43:37|0.03650131
00:43:38|0.03650131
00:43:39|0.03649409
00:43:41|0.03649409
00:43:42|0.03649409
00:43:43|0.03650544
00:43:45|0.03646549
00:43:46|0.03646549
00:43:47|0.03646549
00:43:48|0.03646549
00:43:49|0.03646549
00:43:50|0.03646549
00:43:51|0.03646549
00:43:52|0.03645749
00:43:53|0.03645749
00:43:54|0.03645749
00:43:55|0.03645749
00:43:56|0.03645696
00:43:57|0.03645696
00:43:58|0.03645696
00:43:59|0.03645696
00:44:00|0.03645696
00:44:01|0.03645696
00:44:02|0.03645696
00:44:03|0.03645696
00:44:04|0.03645696
00:44:05|0.03645696
00:44:06|0.03648317
00:44:07|0.03648317
00:44:08|0.03648179
00:44:09|0.03648179
00:44:10|0.03648179
00:44:11|0.03648179
00:44:12|0.03649637
00:44:13|0.03649637
00:44:14|0.03649637
00:44:15|0.03649637
00:44:16|0.03649637
00:44:17|0.03649637
00:44:18|0.03649637
00:44:19|0.03649414
00:44:20|0.03649414
00:44:21|0.03649414
00:44:22|0.03649414
00:44:23|0.03649414
00:44:24|0.03649414
00:44:25|0.03644945
00:44:26|0.03644945
00:44:27|0.03644945
00:44:28|0.03644945
00:44:29|0.03644945
00:44:30|0.03644945
00:44:31|0.03644945
00:44:32|0.03644945
00:44:33|0.03644945
00:44:35|0.03647902
00:44:35|0.03647902
00:44:36|0.03647902
00:44:37|0.03647902
00:44:39|0.03647902
00:44:40|0.03646741
00:44:41|0.03646741
00:44:42|0.03646741
00:44:42|0.03646741
00:44:44|0.03646741
00:44:44|0.03646741
00:44:46|0.03646741
00:44:46|0.03646741
00:44:48|0.03646741
00:44:49|0.03646741
00:44:50|0.03646741
00:44:51|0.03646741
00:44:52|0.03646741
00:44:53|0.03646741
00:44:55|0.03646741
00:44:56|0.03646741
00:44:57|0.03646741
00:44:58|0.03646741
00:44:59|0.03646741
00:45:01|0.03646741
00:45:02|0.03646741
00:45:03|0.03646741
00:45:04|0.03644
00:45:05|0.03644
00:45:06|0.03644
00:45:07|0.03644
00:45:08|0.03644
00:45:09|0.03644
00:45:10|0.03644
00:45:11|0.03644
00:45:12|0.03644
00:45:13|0.03641588
00:45:14|0.03642725
00:45:15|0.03642725
00:45:16|0.03642725
00:45:17|0.03644011
00:45:18|0.03644011
00:45:19|0.03644011
00:45:20|0.03644011
00:45:21|0.03644005
00:45:22|0.03644005
00:45:23|0.03644005
00:45:24|0.03644005
00:45:25|0.03644005
00:45:27|0.03644005
00:45:27|0.03644005
00:45:28|0.03644005
00:45:30|0.03644005
00:45:30|0.03644005
00:45:31|0.03644005
00:45:33|0.03644038
00:45:33|0.03644038
00:45:35|0.03644038
00:45:36|0.03644038
00:45:38|0.03644038
00:45:38|0.03644038
00:45:39|0.03644038
00:45:40|0.03644038
00:45:42|0.03644038
00:45:43|0.03644038
00:45:44|0.03646089
00:45:45|0.03646089
00:45:46|0.03646089
00:45:47|0.03640765
00:45:48|0.03640765
00:45:49|0.03640765
00:45:50|0.0364205
00:45:51|0.03637468
00:45:52|0.03637468
00:45:54|0.03639722
00:45:55|0.03639722
00:45:55|0.03639722
00:45:56|0.03639722
00:45:57|0.03639722
00:45:58|0.03639722
00:46:00|0.03639722
00:46:01|0.03639722
00:46:02|0.03639722
00:46:03|0.03639722
00:46:03|0.03642768
00:46:04|0.03642768
00:46:06|0.03642768
00:46:07|0.03637584
00:46:08|0.03637584
00:46:08|0.03637584
00:46:10|0.03637584
00:46:11|0.03637584
00:46:12|0.03637584
00:46:13|0.03641025
00:46:14|0.03641025
00:46:15|0.03641025
00:46:16|0.03641025
00:46:17|0.03641025
00:46:18|0.03641025
00:46:19|0.03641025
00:46:20|0.03641025
00:46:21|0.03639722
00:46:22|0.03639722
00:46:23|0.03639722
00:46:24|0.03639722
00:46:25|0.03639722
00:46:27|0.03639722
00:46:27|0.03639722
00:46:28|0.03639722
00:46:30|0.03639722
00:46:31|0.03639722
00:46:31|0.03639722
00:46:32|0.03639722
00:46:34|0.036409
00:46:35|0.036409
00:46:35|0.036409
00:46:37|0.036409
00:46:37|0.036409
00:46:39|0.036409
00:46:39|0.0364
00:46:40|0.0364
00:46:41|0.0364
00:46:43|0.0364
00:46:44|0.0364
00:46:46|0.03637916
00:46:46|0.03637916
00:46:48|0.03637916
00:46:49|0.03637916
00:46:50|0.03637916
00:46:51|0.03637916
00:46:52|0.03637916
00:46:53|0.0364
00:46:54|0.0364
00:46:55|0.0364
00:46:56|0.0364
00:46:57|0.0364
00:46:58|0.0364
00:46:59|0.0364
00:47:00|0.0364
00:47:02|0.0364
00:47:02|0.0364
00:47:04|0.0364
00:47:05|0.0364
00:47:06|0.0363827
00:47:07|0.0363827
00:47:08|0.03637645
00:47:09|0.03637592
00:47:10|0.03637592
00:47:11|0.03637592
00:47:12|0.03637592
00:47:13|0.03637592
00:47:14|0.03637592
00:47:15|0.03637592
00:47:16|0.03637592
00:47:17|0.03637592
00:47:18|0.03637592
00:47:19|0.03637592
00:47:20|0.036386
00:47:21|0.036386
00:47:22|0.036386
00:47:23|0.036386
00:47:24|0.036386
00:47:25|0.036386
00:47:26|0.036386
00:47:27|0.03637592
00:47:28|0.03637592
00:47:29|0.03637592
00:47:30|0.03637592
00:47:31|0.03637592
00:47:32|0.03637592
00:47:33|0.03637592
00:47:34|0.03637592
00:47:35|0.03637592
00:47:36|0.03637592
00:47:37|0.03637592
00:47:38|0.03637592
00:47:39|0.03637592
00:47:40|0.03637468
00:47:41|0.03637468
00:47:42|0.03637468
00:47:43|0.03637468
00:47:44|0.03637468
00:47:45|0.03637467
00:47:47|0.03637467
00:47:48|0.03637467
00:47:49|0.03637467
00:47:50|0.03637467
00:47:51|0.03637467
00:47:52|0.03637467
00:47:53|0.03637467
00:47:54|0.03637467
00:47:56|0.03639936
00:47:57|0.036386
00:47:58|0.036386
00:47:59|0.036386
00:48:00|0.036386
00:48:02|0.036386
00:48:03|0.03639779
00:48:04|0.03639779
00:48:05|0.03639779
00:48:06|0.03639779
00:48:06|0.03639779
00:48:08|0.03639779
00:48:08|0.036386
00:48:10|0.036386
00:48:11|0.036386
00:48:12|0.036386
00:48:13|0.036386
00:48:14|0.036386
00:48:15|0.036386
00:48:16|0.036386
00:48:17|0.03637684
00:48:18|0.03637
00:48:19|0.03637
00:48:20|0.03637
00:48:21|0.03637
00:48:22|0.03637
00:48:23|0.03637
00:48:24|0.03635689
00:48:25|0.03635689
00:48:26|0.03635689
00:48:27|0.03631084
00:48:28|0.03631084
00:48:30|0.0363295
00:48:30|0.0363295
00:48:32|0.0363295
00:48:33|0.0363295
00:48:33|0.0363295
00:48:34|0.03632169
00:48:35|0.03634619
00:48:36|0.03634619
00:48:38|0.03634619
00:48:40|0.03634619
00:48:41|0.03634619
00:48:42|0.03634619
00:48:44|0.03634619
00:48:45|0.03634619
00:48:46|0.03634475
00:48:47|0.03634475
00:48:48|0.03634475
00:48:49|0.03634475
00:48:50|0.03631084
00:48:51|0.03627838
00:48:52|0.0363024
00:48:53|0.03629769
00:48:54|0.03627384
00:48:55|0.03627
00:48:56|0.03627
00:48:57|0.03627
00:48:58|0.03627
00:48:59|0.03628262
00:49:00|0.03630187
00:49:01|0.03630187
00:49:02|0.03630187
00:49:03|0.03632788
00:49:04|0.03631115
00:49:05|0.03630819
00:49:07|0.03630828
00:49:08|0.03630828
00:49:09|0.03627326
00:49:10|0.03627326
00:49:11|0.03630467
00:49:12|0.03627077
00:49:13|0.03627001
00:49:14|0.03627001
00:49:15|0.03627
00:49:16|0.03627
00:49:17|0.03627
00:49:18|0.03627
00:49:19|0.03627
00:49:20|0.03627
00:49:21|0.03627
00:49:22|0.03627
00:49:23|0.03628921
00:49:24|0.03628921
00:49:25|0.03627
00:49:26|0.03627
00:49:27|0.03627
00:49:28|0.03627
00:49:29|0.03628581
00:49:30|0.03628581
00:49:31|0.03628581
00:49:32|0.03628581
00:49:33|0.03628581
00:49:34|0.03628581
00:49:35|0.03628581
00:49:36|0.03628581
00:49:37|0.03628581
00:49:38|0.03628581
00:49:39|0.03628581
00:49:41|0.03628581
00:49:42|0.03628581
00:49:44|0.03628581
00:49:44|0.03628581
00:49:45|0.03628581
00:49:46|0.03628581
00:49:48|0.03628581
00:49:49|0.03628581
00:49:50|0.03628581
00:49:51|0.03628581
00:49:52|0.03628581
00:49:53|0.03628581
00:49:54|0.03628581
00:49:56|0.03628581
00:49:57|0.03627
00:49:58|0.03627
00:49:59|0.03627
00:50:00|0.03627
00:50:01|0.03627
00:50:02|0.03627
00:50:03|0.03620321
00:50:04|0.03620457
00:50:05|0.03620457
00:50:06|0.03625236
00:50:07|0.03624235
00:50:08|0.03624235
00:50:10|0.0362
00:50:11|0.0362
00:50:11|0.03624409
00:50:12|0.03624409
00:50:13|0.0362
00:50:14|0.03620003
00:50:15|0.03620003
00:50:17|0.03620003
00:50:17|0.03620003
00:50:18|0.03620003
00:50:19|0.03624732
00:50:20|0.03624725
00:50:22|0.03624725
00:50:22|0.03624725
00:50:24|0.03624725
00:50:25|0.03624725
00:50:26|0.03624725
00:50:27|0.03624725
00:50:28|0.03624725
00:50:29|0.03624725
00:50:30|0.03624725
00:50:31|0.03624725
00:50:32|0.0362381
00:50:33|0.03621093
00:50:34|0.03621093
00:50:35|0.03621093
00:50:36|0.03621023
00:50:37|0.03620607
00:50:38|0.03620607
00:50:39|0.03623662
00:50:41|0.03623662
00:50:42|0.03625
00:50:42|0.03625
00:50:45|0.03626546
00:50:45|0.03626546
00:50:46|0.03626546
00:50:48|0.03626546
00:50:50|0.03626546
00:50:51|0.03625452
00:50:52|0.03625452
00:50:53|0.03625452
00:50:54|0.03625452
00:50:55|0.03625452
00:50:56|0.03625347
00:50:57|0.03621101
00:50:58|0.03621101
00:50:59|0.03621101
00:51:00|0.03620001
00:51:01|0.03620001
00:51:02|0.03620001
00:51:03|0.03620001
00:51:04|0.03620001
00:51:05|0.03620001
00:51:06|0.03620001
00:51:07|0.03623932
00:51:08|0.03624091
00:51:09|0.03624091
00:51:10|0.03624091
00:51:11|0.03624091
00:51:12|0.03624091
00:51:13|0.03624166
00:51:14|0.03620001
00:51:15|0.03620001
00:51:17|0.03624091
00:51:17|0.03624091
00:51:18|0.03624091
00:51:19|0.03624091
00:51:20|0.03623911
00:51:22|0.03624091
00:51:22|0.03624091
00:51:24|0.03623846
00:51:25|0.03621651
00:51:26|0.03621501
00:51:27|0.03621501
00:51:28|0.03621501
00:51:30|0.03620154
00:51:30|0.03620154
00:51:31|0.03623155
00:51:32|0.03623155
00:51:33|0.03623155
00:51:35|0.03623155
00:51:35|0.03623155
00:51:36|0.03623155
00:51:38|0.03622761
00:51:39|0.03622761
00:51:39|0.03622761
00:51:40|0.03623152
00:51:43|0.0362
00:51:43|0.0362176
00:51:44|0.0362176
00:51:45|0.0362176
00:51:47|0.0362176
00:51:47|0.0362176
00:51:49|0.0362176
00:51:50|0.0362176
00:51:52|0.03621751
00:51:52|0.03621751
00:51:53|0.03621751
00:51:55|0.03620004
00:51:56|0.03620004
00:51:58|0.03620004
00:51:58|0.03620004
00:52:00|0.03620004
00:52:01|0.03620004
00:52:02|0.03620004
00:52:03|0.03621584
00:52:04|0.03621584
00:52:05|0.03620002
00:52:06|0.03620002
00:52:07|0.0362
00:52:08|0.03621455
00:52:09|0.03621455
00:52:10|0.03621455
00:52:11|0.03621455
00:52:12|0.03621455
00:52:13|0.0362
00:52:14|0.0362
00:52:15|0.03621455
00:52:16|0.03621455
00:52:17|0.03621455
00:52:18|0.03621455
00:52:19|0.03621455
00:52:20|0.03621455
00:52:21|0.03621455
00:52:22|0.03621455
00:52:23|0.03621455
00:52:24|0.03621455
00:52:25|0.03621455
00:52:26|0.03621455
00:52:27|0.03621455
00:52:28|0.03621455
00:52:29|0.03621455
00:52:30|0.03621455
00:52:31|0.03621455
00:52:32|0.03621455
00:52:33|0.03621455
00:52:34|0.03621455
00:52:35|0.03621455
00:52:36|0.03621455
00:52:37|0.03621455
00:52:38|0.03621455
00:52:39|0.03622392
00:52:40|0.03625147
00:52:41|0.03621976
00:52:42|0.03621976
00:52:44|0.03621976
00:52:44|0.03621976
00:52:45|0.03621976
00:52:46|0.03626542
00:52:48|0.036232
00:52:49|0.036232
00:52:51|0.036232
00:52:51|0.036232
00:52:52|0.036232
00:52:53|0.03621976
00:52:54|0.03621976
00:52:55|0.03621976
00:52:56|0.03621976
00:52:58|0.03621976
00:52:59|0.03621976
00:53:00|0.03621976
00:53:01|0.03621455
00:53:02|0.03621455
00:53:04|0.03626545
00:53:04|0.03626545
00:53:06|0.03626545
00:53:06|0.03626545
00:53:08|0.03626545
00:53:09|0.03626545
00:53:10|0.03626545
00:53:12|0.03626545
00:53:12|0.03626545
00:53:13|0.03632515
00:53:14|0.03632818
00:53:15|0.03622041
00:53:16|0.03622041
00:53:17|0.0363538
00:53:18|0.0363538
00:53:19|0.0363538
00:53:20|0.0363538
00:53:21|0.0363283
00:53:23|0.0363283
00:53:23|0.0363283
00:53:24|0.0363283
00:53:25|0.0363283
00:53:26|0.0363283
00:53:27|0.0363283
00:53:28|0.0363283
00:53:29|0.0363283
00:53:30|0.0363283
00:53:31|0.0363788
00:53:32|0.03638599
00:53:34|0.03632818
00:53:34|0.03632818
00:53:35|0.03632818
00:53:36|0.03632818
00:53:37|0.03632818
00:53:38|0.03632818
00:53:39|0.03632818
00:53:40|0.03632818
00:53:41|0.03632818
00:53:43|0.03632818
00:53:44|0.03632818
00:53:46|0.03626145
00:53:47|0.03626145
00:53:48|0.03626145
00:53:50|0.03626145
00:53:51|0.03626145
00:53:52|0.03626145
00:53:53|0.03626145
00:53:54|0.0362562
00:53:55|0.0362562
00:53:57|0.0362562
00:53:58|0.0362562
00:53:59|0.0363376
00:54:00|0.0363376
00:54:01|0.0363376
00:54:01|0.0363376
00:54:02|0.036274
00:54:03|0.036274
00:54:05|0.036274
00:54:06|0.03632823
00:54:07|0.03631847
00:54:08|0.03632093
00:54:09|0.03632093
00:54:10|0.03632093
00:54:11|0.03632093
00:54:12|0.03632093
00:54:13|0.03631918
00:54:15|0.03631918
00:54:16|0.03631918
00:54:16|0.03631918
00:54:17|0.03631918
00:54:19|0.03631918
00:54:20|0.03626952
00:54:21|0.03645294
00:54:22|0.03643496
00:54:23|0.03643496
00:54:24|0.03651624
00:54:25|0.0365303
00:54:26|0.0365018
00:54:27|0.03650096
00:54:28|0.03650096
00:54:29|0.036517
00:54:30|0.036517
00:54:31|0.036517
00:54:32|0.036517
00:54:33|0.036517
00:54:34|0.03650105
00:54:35|0.03650105
00:54:36|0.03650105
00:54:37|0.03650105
00:54:38|0.03653034
00:54:39|0.03653034
00:54:40|0.03653034
00:54:41|0.03653034
00:54:42|0.03653034
00:54:43|0.03653034
00:54:44|0.03653034
00:54:46|0.03653034
00:54:46|0.03653034
00:54:47|0.0365301
00:54:49|0.03653464
00:54:50|0.0365301
00:54:51|0.03650105
00:54:52|0.03648183
00:54:53|0.03648183
00:54:54|0.03648183
00:54:55|0.03648183
00:54:57|0.03648183
00:54:57|0.03648183
00:54:58|0.03644817
00:54:59|0.03644817
00:55:00|0.03644817
00:55:02|0.03647723
00:55:03|0.03647723
00:55:04|0.03647723
00:55:05|0.03647723
00:55:06|0.03644152
00:55:07|0.03644152
00:55:08|0.03644152
00:55:09|0.03644152
00:55:10|0.03644152
00:55:11|0.03644152
00:55:12|0.03644075
00:55:13|0.03644075
00:55:14|0.03644075
00:55:15|0.03646074
00:55:16|0.03646074
00:55:17|0.03646074
00:55:18|0.03646074
00:55:19|0.03646074
00:55:20|0.03646074
00:55:21|0.03646074
00:55:22|0.03646074
00:55:23|0.03646074
00:55:24|0.0364534
00:55:25|0.0364534
00:55:26|0.0364534
00:55:27|0.03645632
00:55:28|0.03645632
00:55:29|0.03645632
00:55:30|0.03645632
00:55:31|0.03645632
00:55:32|0.03645635
00:55:33|0.03645635
00:55:34|0.03645635
00:55:35|0.03645671
00:55:36|0.03645671
00:55:37|0.03645671
00:55:38|0.03645671
00:55:39|0.03645671
00:55:40|0.03645671
00:55:41|0.0364573
00:55:42|0.0364573
00:55:43|0.0364573
00:55:44|0.0364573
00:55:46|0.0364573
00:55:47|0.0364573
00:55:48|0.0364573
00:55:49|0.03648747
00:55:50|0.03648747
00:55:52|0.0364534
00:55:53|0.03648597
00:55:54|0.03648597
00:55:56|0.03648597
00:55:56|0.03648597
00:55:58|0.03648597
00:55:59|0.03648
00:56:01|0.0364573
00:56:02|0.0364573
00:56:03|0.0364573
00:56:04|0.0364573
00:56:05|0.0364573
00:56:06|0.03638488
00:56:06|0.03638488
00:56:08|0.03638488
00:56:08|0.03638488
00:56:10|0.03638488
00:56:11|0.03638488
00:56:12|0.03638488
00:56:13|0.03638488
00:56:13|0.03639979
00:56:14|0.03639979
00:56:16|0.03639979
00:56:16|0.03639979
00:56:18|0.03639979
00:56:19|0.03641944
00:56:19|0.03641944
00:56:21|0.03641944
00:56:23|0.03641944
00:56:23|0.03641944
00:56:25|0.03641944
00:56:26|0.03641944
00:56:27|0.03641944
00:56:28|0.03641944
00:56:29|0.03641944
00:56:30|0.03641944
00:56:31|0.03641944
00:56:32|0.03641944
00:56:33|0.03641944
00:56:34|0.03641944
00:56:35|0.03641944
00:56:36|0.03641944
00:56:37|0.03641944
00:56:38|0.03641944
00:56:39|0.03641944
00:56:41|0.03641944
00:56:41|0.03641944
00:56:42|0.03641944
00:56:43|0.03641944
00:56:45|0.03641944
00:56:46|0.03641944
00:56:48|0.03641944
00:56:49|0.03641944
00:56:50|0.03644005
00:56:51|0.03644596
00:56:52|0.03644596
00:56:54|0.03644596
00:56:54|0.03644596
00:56:56|0.03638
00:56:57|0.03638
00:56:58|0.03638
00:57:00|0.03638
00:57:01|0.03638
00:57:02|0.0363295
00:57:03|0.0363295
00:57:04|0.0363295
00:57:06|0.0363295
00:57:06|0.0363295
00:57:08|0.0363295
00:57:08|0.03637404
00:57:10|0.03637404
00:57:11|0.03637404
00:57:12|0.03637404
00:57:13|0.03637404
00:57:14|0.03637404
00:57:15|0.03637404
00:57:16|0.03637404
00:57:17|0.03637404
00:57:18|0.03637404
00:57:19|0.03637404
00:57:20|0.03637404
00:57:21|0.03637404
00:57:22|0.03637404
00:57:23|0.03637404
00:57:24|0.03637404
00:57:25|0.03637404
00:57:26|0.03637404
00:57:27|0.03637404
00:57:28|0.03631021
00:57:29|0.03637745
00:57:30|0.03637745
00:57:31|0.03637745
00:57:33|0.03637558
00:57:34|0.03637558
00:57:35|0.03637558
00:57:35|0.03637558
00:57:37|0.03637558
00:57:38|0.03637558
00:57:38|0.03637558
00:57:40|0.03637558
00:57:41|0.03637558
00:57:41|0.03637558
00:57:44|0.0363561
00:57:44|0.03641823
00:57:45|0.03641823
00:57:46|0.03641823
00:57:48|0.03642223
00:57:50|0.03642223
00:57:50|0.03642223
00:57:52|0.03642223
00:57:53|0.03635721
00:57:54|0.03635721
00:57:55|0.03635721
00:57:56|0.03635721
00:57:57|0.03635721
00:57:58|0.03635721
00:57:59|0.03635721
00:58:01|0.03635721
00:58:02|0.03635721
00:58:03|0.03635721
00:58:03|0.03635721
00:58:06|0.03635721
00:58:06|0.03635721
00:58:07|0.03635721
00:58:09|0.03635721
00:58:10|0.03635721
00:58:11|0.03635721
00:58:12|0.03635721
00:58:13|0.03635721
00:58:14|0.03635721
00:58:15|0.03635721
00:58:16|0.03635721
00:58:17|0.03637556
00:58:18|0.03637556
00:58:19|0.03637556
00:58:20|0.03637556
00:58:21|0.03637556
00:58:22|0.03637556
00:58:23|0.03637556
00:58:24|0.03637556
00:58:25|0.03637556
00:58:26|0.03637556
00:58:27|0.03637556
00:58:28|0.03637556
00:58:29|0.03637556
00:58:30|0.03637556
00:58:31|0.03637556
00:58:32|0.03637556
00:58:33|0.03637556
00:58:34|0.03637556
00:58:35|0.03656983
00:58:36|0.03652448
00:58:37|0.03652448
00:58:38|0.03653321
00:58:40|0.03653321
00:58:41|0.03653723
00:58:41|0.03652938
00:58:43|0.03652938
00:58:44|0.03652938
00:58:45|0.03652938
00:58:46|0.0365593
00:58:47|0.0365593
00:58:48|0.0365593
00:58:49|0.0365593
00:58:50|0.03654952
00:58:51|0.03654952
00:58:52|0.03654952
00:58:54|0.03654952
00:58:55|0.03654952
00:58:55|0.03654952
00:58:57|0.03654952
00:58:58|0.03656671
00:58:59|0.03656671
00:59:00|0.03656671
00:59:01|0.03656671
00:59:02|0.03656671
00:59:03|0.03656671
00:59:04|0.03656671
00:59:05|0.03656671
00:59:06|0.03655403
00:59:07|0.03655403
00:59:08|0.03662508
00:59:09|0.03662508
00:59:10|0.03662508
00:59:11|0.03656885
00:59:12|0.03656885
00:59:13|0.03663173
00:59:14|0.03663014
00:59:15|0.03663014
00:59:16|0.03663014
00:59:17|0.03663014
00:59:18|0.03663014
00:59:19|0.03663014
00:59:20|0.03663014
00:59:21|0.03663014
00:59:22|0.03668247
00:59:23|0.03665634
00:59:24|0.0366857
00:59:25|0.03668888
00:59:26|0.03666368
00:59:27|0.03666368
00:59:28|0.03666368
00:59:29|0.03666368
00:59:30|0.03666368
00:59:31|0.03666368
00:59:32|0.03665803
00:59:33|0.0366533
00:59:34|0.0366487
00:59:36|0.0366487
00:59:37|0.0366487
00:59:37|0.0366487
00:59:39|0.03662558
00:59:40|0.03662558
00:59:41|0.03662558
00:59:42|0.03662558
00:59:42|0.03662558
00:59:43|0.03662558
00:59:44|0.03662558
00:59:46|0.03661079
00:59:47|0.03661079
00:59:48|0.03661079
00:59:48|0.03661079
00:59:50|0.03661021
00:59:51|0.03662558
00:59:52|0.03662558
00:59:54|0.03662558
00:59:55|0.03662558
00:59:57|0.03662558
00:59:59|0.03662558
00:59:59|0.03662558
01:00:00|0.03662558
01:00:01|0.03662558
01:00:03|0.03662558
01:00:04|0.0366487
01:00:06|0.0366487
01:00:06|0.0366487
01:00:07|0.0366487
01:00:09|0.0366487
01:00:10|0.0366487
01:00:12|0.0366487
01:00:12|0.0366487
01:00:14|0.0366487
01:00:14|0.0366487
01:00:15|0.0366487
01:00:16|0.0366487
01:00:17|0.0366541
01:00:18|0.0366541
01:00:20|0.0366541
01:00:21|0.0366541
01:00:22|0.0366541
01:00:23|0.0366541
01:00:25|0.0366541
01:00:25|0.03669442
01:00:26|0.03669442
01:00:27|0.03669442
01:00:28|0.03669442
01:00:29|0.03669442
01:00:31|0.03671085
01:00:31|0.03669797
01:00:32|0.03669797
01:00:33|0.03663128
01:00:34|0.03657975
01:00:35|0.03657975
01:00:36|0.03657975
01:00:37|0.03657975
01:00:38|0.03657975
01:00:39|0.03662207
01:00:40|0.03657047
01:00:42|0.03662208
01:00:43|0.03662208
01:00:44|0.03662208
01:00:45|0.03662208
01:00:46|0.03662208
01:00:47|0.03662208
01:00:48|0.03662208
01:00:49|0.03666523
01:00:50|0.03666523
01:00:51|0.03666523
01:00:52|0.03666523
01:00:53|0.03665732
01:00:54|0.03665732
01:00:55|0.03665732
01:00:56|0.03665732
01:00:57|0.03664097
01:00:58|0.03664097
01:00:59|0.03664097
01:01:00|0.03664097
01:01:01|0.03660287
01:01:02|0.03660287
01:01:03|0.03666523
01:01:04|0.03660098
01:01:05|0.03660098
01:01:07|0.03666434
01:01:08|0.03666434
01:01:08|0.03666434
01:01:10|0.0366605
01:01:11|0.03659445
01:01:12|0.03659445
01:01:13|0.03659445
01:01:14|0.03659445
01:01:15|0.03659445
01:01:16|0.03659445
01:01:17|0.03659445
01:01:18|0.03659445
01:01:19|0.03659445
01:01:20|0.03659445
01:01:22|0.03659445
01:01:23|0.03659445
01:01:24|0.03659445
01:01:25|0.03659445
01:01:26|0.03659445
01:01:28|0.03659445
01:01:28|0.03659445
01:01:29|0.03659445
01:01:30|0.03659445
01:01:31|0.03659445
01:01:32|0.03659445
01:01:33|0.03659445
01:01:34|0.03659445
01:01:35|0.03656983
01:01:36|0.03656983
01:01:37|0.03656983
01:01:38|0.03656983
01:01:39|0.03656983
01:01:40|0.03656983
01:01:41|0.03656983
01:01:43|0.03656983
01:01:45|0.03656983
01:01:45|0.03656983
01:01:46|0.03656983
01:01:47|0.03656983
01:01:48|0.03656983
01:01:49|0.03656983
01:01:50|0.0365931
01:01:51|0.03657253
01:01:52|0.03657253
01:01:54|0.03657253
01:01:56|0.03657253
01:01:57|0.03657253
01:01:58|0.03657253
01:01:59|0.03657253
01:02:01|0.03657253
01:02:02|0.03656785
01:02:04|0.03656785
01:02:04|0.03652796
01:02:06|0.03652796
01:02:06|0.03652796
01:02:08|0.03652796
01:02:08|0.03652796
01:02:10|0.03652796
01:02:11|0.03652796
01:02:12|0.03656562
01:02:13|0.03656562
01:02:14|0.03656562
01:02:15|0.03650329
01:02:17|0.03650329
01:02:17|0.03650329
01:02:18|0.03650329
01:02:19|0.03650329
01:02:20|0.03650329
01:02:21|0.0365
01:02:22|0.03652914
01:02:23|0.03652914
01:02:24|0.03652914
01:02:25|0.03652914
01:02:26|0.03652914
01:02:27|0.0365085
01:02:28|0.0365085
01:02:29|0.0365085
01:02:30|0.0365085
01:02:31|0.0365085
01:02:32|0.0365085
01:02:33|0.0365085
01:02:34|0.0365085
01:02:35|0.0365085
01:02:36|0.0365085
01:02:37|0.0365
01:02:38|0.0365
01:02:39|0.0365
01:02:40|0.0365
01:02:41|0.0365
01:02:42|0.0365
01:02:43|0.03650848
01:02:44|0.03650848
01:02:45|0.03650015
01:02:46|0.03650015
01:02:47|0.03650015
01:02:48|0.03656815
01:02:49|0.03656815
01:02:50|0.03656815
01:02:51|0.03650025
01:02:53|0.03650025
01:02:55|0.03650025
01:02:55|0.03650025
01:02:56|0.03650025
01:02:57|0.03650025
01:02:58|0.03650025
01:03:00|0.03657167
01:03:00|0.03657167
01:03:02|0.03657167
01:03:03|0.03657167
01:03:04|0.03651449
01:03:04|0.03651449
01:03:06|0.03651449
01:03:07|0.03651449
01:03:08|0.03651364
01:03:09|0.03651364
01:03:10|0.03651364
01:03:10|0.03651364
01:03:12|0.03651364
01:03:13|0.03651364
01:03:14|0.03651364
01:03:14|0.03651364
01:03:16|0.03651364
01:03:17|0.03650445
01:03:18|0.03650445
01:03:19|0.03650445
01:03:20|0.03650445
01:03:21|0.03650445
01:03:22|0.03659071
01:03:23|0.03657727
01:03:24|0.03657727
01:03:25|0.03657727
01:03:25|0.03657727
01:03:27|0.03657727
01:03:28|0.03657727
01:03:29|0.03657727
01:03:30|0.03657727
01:03:31|0.03657727
01:03:32|0.03657727
01:03:33|0.03657727
01:03:34|0.03657727
01:03:35|0.03657727
01:03:36|0.03657727
01:03:37|0.03657727
01:03:38|0.03661138
01:03:39|0.03661138
01:03:40|0.03661138
01:03:41|0.03661138
01:03:42|0.03661138
01:03:43|0.03661138
01:03:44|0.03661138
01:03:45|0.03661138
01:03:46|0.03661138
01:03:47|0.03661138
01:03:48|0.03661138
01:03:49|0.03661138
01:03:50|0.03661138
01:03:51|0.03661138
01:03:52|0.03661138
01:03:53|0.03661138
01:03:55|0.03661138
01:03:56|0.03661138
01:03:57|0.03661138
01:03:58|0.03661138
01:03:59|0.03661138
01:04:01|0.03661138
01:04:02|0.03661138
01:04:04|0.03661138
01:04:04|0.03661138
01:04:05|0.03661138
01:04:07|0.03661138
01:04:07|0.03661138
01:04:08|0.03661138
01:04:09|0.03661138
01:04:10|0.03661138
01:04:12|0.03661138
01:04:13|0.03661138
01:04:14|0.0365
01:04:15|0.03653765
01:04:16|0.03653765
01:04:17|0.03653765
01:04:18|0.0365
01:04:19|0.0365
01:04:20|0.0365
01:04:21|0.0365
01:04:22|0.0365
01:04:23|0.0365
01:04:24|0.03653356
01:04:25|0.03653356
01:04:26|0.03653356
01:04:27|0.03653356
01:04:28|0.03653356
01:04:29|0.03653356
01:04:30|0.03653356
01:04:31|0.03653356
01:04:32|0.03653356
01:04:33|0.03655256
01:04:34|0.03655256
01:04:35|0.03650863
01:04:36|0.03650863
01:04:37|0.03650863
01:04:38|0.03653356
01:04:39|0.03653356
01:04:40|0.03653356
01:04:41|0.03653356
01:04:42|0.03653356
01:04:43|0.03657185
01:04:44|0.03657185
01:04:45|0.03657185
01:04:46|0.03657185
01:04:47|0.03657185
01:04:49|0.03656734
01:04:49|0.03652014
01:04:50|0.03652014
01:04:51|0.03652014
01:04:52|0.03652014
01:04:53|0.03652014
01:04:54|0.03652014
01:04:55|0.03652014
01:04:56|0.03652014
01:04:57|0.03652014
01:04:58|0.03652014
01:04:59|0.03652014
01:05:01|0.03652014
01:05:03|0.03652014
01:05:04|0.0365507
01:05:05|0.0365507
01:05:07|0.0365507
01:05:08|0.0365507
01:05:08|0.0365
01:05:10|0.0365
01:05:10|0.0365
01:05:12|0.0365
01:05:13|0.0365
01:05:13|0.0365
01:05:15|0.0365
01:05:16|0.0365
01:05:17|0.0365
01:05:17|0.0365
01:05:18|0.0365
01:05:20|0.0365
01:05:20|0.0365
01:05:22|0.0365
01:05:23|0.0365
01:05:24|0.0365
01:05:24|0.0365
01:05:26|0.0365
01:05:26|0.0365
01:05:28|0.0365
01:05:29|0.0364453
01:05:30|0.03640642
01:05:31|0.03640642
01:05:32|0.0364217
01:05:33|0.03637272
01:05:35|0.03634593
01:05:35|0.03639912
01:05:36|0.03639458
01:05:37|0.03639458
01:05:39|0.03639458
01:05:39|0.03639458
01:05:40|0.03639458
01:05:41|0.0363404
01:05:44|0.0363404
01:05:45|0.0363404
01:05:45|0.0363612
01:05:46|0.03632
01:05:48|0.03632
01:05:49|0.03632
01:05:50|0.03632
01:05:50|0.03632
01:05:52|0.03632
01:05:53|0.03632
01:05:54|0.03632
01:05:56|0.03632
01:05:57|0.03632
01:05:57|0.03632
01:05:59|0.03632
01:06:00|0.03632001
01:06:00|0.03632001
01:06:02|0.03632001
01:06:03|0.03632001
01:06:04|0.03632001
01:06:05|0.0363612
01:06:06|0.0363612
01:06:08|0.0363612
01:06:08|0.0363612
01:06:10|0.03637196
01:06:11|0.03637196
01:06:12|0.03637196
01:06:13|0.03637196
01:06:14|0.03637196
01:06:14|0.03637196
01:06:15|0.03637196
01:06:17|0.03637196
01:06:18|0.03637196
01:06:20|0.03637196
01:06:21|0.03637196
01:06:22|0.03635916
01:06:23|0.03635916
01:06:24|0.03635802
01:06:25|0.03636223
01:06:26|0.03636223
01:06:27|0.03636223
01:06:28|0.03632454
01:06:29|0.03632454
01:06:30|0.03632454
01:06:31|0.03632454
01:06:32|0.03632454
01:06:33|0.03632454
01:06:34|0.03632454
01:06:35|0.03632454
01:06:36|0.03632454
01:06:37|0.03632454
01:06:38|0.03632454
01:06:39|0.03632454
01:06:40|0.03632454
01:06:41|0.03632454
01:06:42|0.03632454
01:06:43|0.03632136
01:06:44|0.03632136
01:06:45|0.03632136
01:06:46|0.03632136
01:06:47|0.03632003
01:06:48|0.03632003
01:06:49|0.03632003
01:06:50|0.03632003
01:06:51|0.03632003
01:06:52|0.03632003
01:06:53|0.03632003
01:06:54|0.03632003
01:06:55|0.03632003
01:06:56|0.03632003
01:06:57|0.03632003
01:06:59|0.03632003
01:06:59|0.03632003
01:07:01|0.03632003
01:07:02|0.03635741
01:07:03|0.03635741
01:07:04|0.0363595
01:07:05|0.0363595
01:07:06|0.0363595
01:07:08|0.03637397
01:07:09|0.03637397
01:07:10|0.0363729
01:07:11|0.0363729
01:07:12|0.0363729
01:07:13|0.0363729
01:07:14|0.0363729
01:07:15|0.0363729
01:07:16|0.0363729
01:07:17|0.0363729
01:07:18|0.0363729
01:07:20|0.0363729
01:07:20|0.0363729
01:07:21|0.0363729
01:07:22|0.0363729
01:07:23|0.0363729
01:07:24|0.0363729
01:07:26|0.0363729
01:07:26|0.0363729
01:07:27|0.0363729
01:07:28|0.0363729
01:07:29|0.03636114
01:07:30|0.03636114
01:07:31|0.03636114
01:07:32|0.03636114
01:07:33|0.03636114
01:07:34|0.03636114
01:07:35|0.03636114
01:07:37|0.03636114
01:07:37|0.036415
01:07:38|0.036415
01:07:39|0.036415
01:07:40|0.036415
01:07:42|0.036415
01:07:42|0.03639076
01:07:43|0.03639076
01:07:44|0.03639076
01:07:46|0.03639076
01:07:46|0.03639076
01:07:47|0.03639076
01:07:48|0.03639076
01:07:50|0.03637397
01:07:50|0.03637397
01:07:51|0.03637397
01:07:53|0.03637397
01:07:54|0.03637397
01:07:55|0.03637
01:07:56|0.03637
01:07:58|0.03637
01:07:59|0.03637
01:08:00|0.03637
01:08:00|0.03637
01:08:02|0.03637
01:08:04|0.03638736
01:08:04|0.03638736
01:08:05|0.03638736
01:08:07|0.0363412
01:08:08|0.0363412
01:08:09|0.0363412
01:08:10|0.0363412
01:08:11|0.03636016
01:08:12|0.03636016
01:08:13|0.03636016
01:08:14|0.03632887
01:08:15|0.03632887
01:08:16|0.03632887
01:08:17|0.03632887
01:08:18|0.03632887
01:08:19|0.03632887
01:08:20|0.03632887
01:08:21|0.03634464
01:08:22|0.03634464
01:08:23|0.03634464
01:08:24|0.03634464
01:08:25|0.03634464
01:08:26|0.03634464
01:08:27|0.03634464
01:08:28|0.03634464
01:08:29|0.03634464
01:08:30|0.03634464
01:08:31|0.03634464
01:08:32|0.03634464
01:08:33|0.03634312
01:08:34|0.036334
01:08:35|0.036334
01:08:36|0.036334
01:08:37|0.036334
01:08:38|0.036334
01:08:39|0.036334
01:08:40|0.036334
01:08:41|0.03633
01:08:42|0.03633
01:08:43|0.03634464
01:08:44|0.03634464
01:08:45|0.03634464
01:08:46|0.03633487
01:08:47|0.03633487
01:08:48|0.03633487
01:08:49|0.03633487
01:08:50|0.03634549
01:08:51|0.03634549
01:08:52|0.03634464
01:08:53|0.03634312
01:08:54|0.03634312
01:08:55|0.03634312
01:08:56|0.03634312
01:08:57|0.03634464
01:08:59|0.03634464
01:09:00|0.03634464
01:09:01|0.03634549
01:09:02|0.03634549
01:09:04|0.03634549
01:09:05|0.03634549
01:09:06|0.03634549
01:09:07|0.03634549
01:09:08|0.03634549
01:09:10|0.03634549
01:09:11|0.03632275
01:09:12|0.03632275
01:09:13|0.03632011
01:09:15|0.0363201
01:09:16|0.0363201
01:09:17|0.0363201
01:09:18|0.0363201
01:09:18|0.0363201
01:09:20|0.0363201
01:09:21|0.0363201
01:09:22|0.0363201
01:09:23|0.0363201
01:09:24|0.0363201
01:09:26|0.03633415
01:09:26|0.03634
01:09:27|0.03634
01:09:28|0.03634
01:09:29|0.03634
01:09:30|0.03634
01:09:31|0.03634
01:09:32|0.03634
01:09:33|0.03634
01:09:34|0.03634
01:09:35|0.03634
01:09:43|0.03634
01:09:44|0.03634549
01:09:45|0.03634549
01:09:46|0.03634549
01:09:47|0.03634549
01:09:49|0.03634549
01:09:49|0.03634549
01:09:50|0.03634549
01:09:51|0.03634549
01:09:52|0.03634549
01:09:53|0.03634549
01:09:55|0.03634549
01:09:55|0.03634549
01:09:56|0.03634549
01:09:57|0.03634549
01:09:58|0.03634549
01:10:01|0.03634549
01:10:01|0.03634549
01:10:02|0.03634549
01:10:03|0.03633825
01:10:06|0.03635542
01:10:06|0.03635542
01:10:08|0.03635542
01:10:09|0.03635542
01:10:10|0.03635542
01:10:11|0.03635542
01:10:13|0.03635542
01:10:13|0.03635542
01:10:14|0.03635542
01:10:15|0.03635542
01:10:16|0.03635542
01:10:17|0.03635542
01:10:18|0.03635542
01:10:19|0.03635542
01:10:21|0.03635542
01:10:22|0.03635542
01:10:23|0.03635542
01:10:24|0.03635542
01:10:24|0.03635542
01:10:26|0.03635542
01:10:27|0.03635542
01:10:28|0.03635542
01:10:29|0.03635542
01:10:30|0.03635542
01:10:31|0.03635334
01:10:33|0.03635334
01:10:33|0.03635334
01:10:34|0.03635334
01:10:35|0.03635334
01:10:36|0.03635334
01:10:37|0.03635334
01:10:38|0.03636638
01:10:39|0.03637397
01:10:40|0.03637397
01:10:41|0.03637397
01:10:43|0.03636638
01:10:43|0.03636638
01:10:44|0.03633957
01:10:45|0.03633957
01:10:46|0.03633957
01:10:47|0.03633957
01:10:48|0.03633957
01:10:49|0.03633957
01:10:50|0.03633957
01:10:51|0.03633957
01:10:52|0.03633957
01:10:53|0.03633957
01:10:54|0.03633957
01:10:55|0.03633957
01:10:56|0.03633957
01:10:57|0.03633957
01:10:58|0.03633957
01:10:59|0.03633957
01:11:01|0.03633957
01:11:03|0.03633955
01:11:04|0.03633955
01:11:05|0.03633955
01:11:06|0.03633955
01:11:07|0.03633955
01:11:08|0.03633955
01:11:09|0.03633955
01:11:10|0.03633955
01:11:11|0.03633955
01:11:12|0.03633955
01:11:13|0.0363201
01:11:14|0.03632005
01:11:15|0.03634674
01:11:16|0.03634674
01:11:17|0.03634674
01:11:18|0.03634674
01:11:19|0.0363469
01:11:21|0.0363469
01:11:21|0.0363469
01:11:22|0.0363469
01:11:23|0.0363469
01:11:24|0.0363469
01:11:26|0.0363469
01:11:26|0.03633954
01:11:27|0.03633954
01:11:28|0.03633954
01:11:29|0.03633954
01:11:30|0.03633954
01:11:32|0.03633954
01:11:32|0.03633954
01:11:34|0.03633954
01:11:35|0.03633954
01:11:36|0.03633954
01:11:37|0.03633954
01:11:37|0.03633954
01:11:39|0.03633954
01:11:40|0.03633954
01:11:41|0.03633954
01:11:42|0.03633954
01:11:43|0.03633954
01:11:44|0.03633954
01:11:45|0.03633954
01:11:46|0.03633954
01:11:48|0.03633954
01:11:48|0.03633954
01:11:49|0.03633954
01:11:50|0.03636817
01:11:51|0.03636817
01:11:52|0.03636817
01:11:53|0.03636817
01:11:54|0.03636817
01:11:55|0.03636817
01:11:57|0.03636817
01:11:58|0.03636817
01:11:59|0.03636817
01:12:00|0.03636817
01:12:02|0.03636817
01:12:03|0.03636817
01:12:04|0.03636817
01:12:05|0.03636817
01:12:06|0.03636817
01:12:07|0.03636817
01:12:08|0.03636817
01:12:09|0.03636817
01:12:11|0.03636817
01:12:11|0.03636817
01:12:12|0.03636817
01:12:13|0.03636817
01:12:15|0.03636817
01:12:16|0.03632093
01:12:17|0.03632093
01:12:18|0.03632093
01:12:19|0.03632093
01:12:20|0.03632093
01:12:21|0.03632093
01:12:22|0.03632093
01:12:23|0.03632093
01:12:24|0.03632093
01:12:26|0.03632093
01:12:26|0.03632093
01:12:28|0.03632093
01:12:29|0.03632093
01:12:30|0.03632093
01:12:31|0.03632207
01:12:32|0.03632207
01:12:33|0.03632207
01:12:34|0.03632207
01:12:35|0.03632207
01:12:36|0.03632207
01:12:37|0.03632207
01:12:38|0.03635482
01:12:39|0.03635482
01:12:40|0.03635482
01:12:41|0.03635482
01:12:42|0.03634972
01:12:43|0.03634972
01:12:44|0.03634972
01:12:45|0.03634972
01:12:46|0.03634972
01:12:47|0.03634972
01:12:48|0.03634972
01:12:49|0.03634972
01:12:50|0.03634972
01:12:51|0.03634972
01:12:52|0.03634972
01:12:53|0.03634972
01:12:54|0.03634972
01:12:55|0.03634972
01:12:56|0.03634972
01:12:57|0.03634972
01:12:58|0.03634972
01:12:59|0.03634972
01:13:00|0.03634972
01:13:01|0.03634972
01:13:03|0.03634622
01:13:04|0.03634622
01:13:04|0.03634622
01:13:06|0.03634622
01:13:07|0.03634622
01:13:08|0.03634622
01:13:10|0.03632093
01:13:11|0.03632093
01:13:12|0.03632093
01:13:13|0.03632093
01:13:14|0.03632093
01:13:15|0.03632093
01:13:16|0.03632093
01:13:17|0.03632093
01:13:18|0.03632093
01:13:19|0.03632093
01:13:20|0.03632093
01:13:21|0.03632093
01:13:22|0.03630019
01:13:23|0.03630019
01:13:24|0.03630019
01:13:25|0.03630019
01:13:26|0.03630019
01:13:28|0.03630019
01:13:29|0.03630019
01:13:30|0.03630019
01:13:30|0.03630019
01:13:32|0.03630019
01:13:33|0.03635031
01:13:33|0.03635031
01:13:35|0.03635031
01:13:36|0.03635031
01:13:37|0.03635031
01:13:38|0.03635031
01:13:38|0.03635031
01:13:39|0.0363002
01:13:41|0.0363002
01:13:42|0.0363002
01:13:43|0.0363002
01:13:43|0.0363002
01:13:45|0.0363002
01:13:45|0.0363002
01:13:47|0.0363002
01:13:47|0.0363002
01:13:48|0.0363002
01:13:49|0.0363002
01:13:50|0.0363002
01:13:51|0.0363002
01:13:53|0.0363002
01:13:53|0.0363002
01:13:54|0.0363002
01:13:55|0.0363002
01:13:57|0.0363002
01:13:58|0.0363002
01:13:58|0.03630018
01:13:59|0.03630018
01:14:00|0.03630018
01:14:01|0.03630018
01:14:03|0.03630018
01:14:05|0.03630018
01:14:06|0.03630018
01:14:07|0.03630018
01:14:08|0.03630018
01:14:09|0.03630018
01:14:10|0.03630018
01:14:12|0.03630018
01:14:12|0.0363002
01:14:13|0.0363002
01:14:15|0.0363002
01:14:16|0.0363002
01:14:16|0.0363002
01:14:18|0.0363002
01:14:19|0.0363002
01:14:20|0.0363002
01:14:21|0.0363002
01:14:22|0.0363002
01:14:23|0.0363002
01:14:24|0.03630018
01:14:25|0.03630018
01:14:26|0.03630018
01:14:27|0.03630018
01:14:28|0.03629207
01:14:29|0.03629207
01:14:30|0.03629207
01:14:31|0.03629207
01:14:32|0.03629207
01:14:33|0.03629207
01:14:34|0.03629207
01:14:35|0.03629207
01:14:36|0.03629207
01:14:37|0.03627755
01:14:38|0.03627755
01:14:39|0.03627755
01:14:40|0.03627755
01:14:41|0.03627755
01:14:43|0.03627755
01:14:43|0.03627755
01:14:44|0.03627755
01:14:45|0.03627755
01:14:47|0.03627755
01:14:48|0.03627755
01:14:49|0.03627755
01:14:49|0.03627755
01:14:50|0.03627755
01:14:51|0.03627755
01:14:53|0.03627755
01:14:53|0.03627755
01:14:55|0.03627755
01:14:56|0.03627755
01:14:57|0.03627755
01:14:58|0.03629207
01:14:59|0.03629207
01:14:59|0.03629207
01:15:01|0.03629207
01:15:02|0.03629207
01:15:03|0.03627524
01:15:03|0.03627524
01:15:05|0.03627524
01:15:06|0.03627524
01:15:08|0.03625
01:15:09|0.03627741
01:15:10|0.03627741
01:15:11|0.03627741
01:15:12|0.03627741
01:15:13|0.03627741
01:15:13|0.03627755
01:15:16|0.03627755
01:15:17|0.03627755
01:15:18|0.03627755
01:15:19|0.03627755
01:15:20|0.03627755
01:15:21|0.03627755
01:15:23|0.03629207
01:15:23|0.03629207
01:15:24|0.03629207
01:15:25|0.03629207
01:15:26|0.03629207
01:15:27|0.03629207
01:15:28|0.03629207
01:15:29|0.03629207
01:15:30|0.03629207
01:15:31|0.03629207
01:15:32|0.03629207
01:15:33|0.03629207
01:15:34|0.03629207
01:15:35|0.03629207
01:15:37|0.03629207
01:15:37|0.03629207
01:15:38|0.03629207
01:15:39|0.03629207
01:15:40|0.03629207
01:15:41|0.03629207
01:15:43|0.03629207
01:15:43|0.03629207
01:15:44|0.03629207
01:15:45|0.03629207
01:15:46|0.03629207
01:15:47|0.03629207
01:15:48|0.03629207
01:15:49|0.03629207
01:15:50|0.03629207
01:15:51|0.03629207
01:15:53|0.03629207
01:15:54|0.03629207
01:15:55|0.03629207
01:15:56|0.03629207
01:15:57|0.03629207
01:15:58|0.03629207
01:15:59|0.03629207
01:16:00|0.03636496
01:16:01|0.03636496
01:16:02|0.03636817
01:16:03|0.03634271
01:16:04|0.03634271
01:16:05|0.03634271
01:16:07|0.03634271
01:16:07|0.03634271
01:16:08|0.03634271
01:16:10|0.03634232
01:16:11|0.03634232
01:16:12|0.03634232
01:16:13|0.03634232
01:16:15|0.03634232
01:16:15|0.03634232
01:16:16|0.03634232
01:16:17|0.03634232
01:16:19|0.03634232
01:16:21|0.03634232
01:16:22|0.03634232
01:16:23|0.03634232
01:16:24|0.03637
01:16:26|0.03633616
01:16:28|0.03633616
01:16:29|0.03633616
01:16:30|0.03633616
01:16:30|0.03633616
01:16:31|0.03633616
01:16:33|0.03633616
01:16:34|0.03633616
01:16:35|0.03633616
01:16:36|0.03633616
01:16:37|0.03633616
01:16:38|0.03633616
01:16:39|0.03633616
01:16:40|0.03633616
01:16:41|0.03633616
01:16:42|0.03633616
01:16:43|0.03633616
01:16:44|0.03633616
01:16:45|0.03633616
01:16:46|0.03633616
01:16:47|0.03633616
01:16:48|0.03633616
01:16:49|0.03633616
01:16:50|0.03633616
01:16:51|0.03633616
01:16:52|0.03633616
01:16:54|0.03633616
01:16:54|0.03633616
01:16:55|0.03633616
01:16:56|0.03633616
01:16:57|0.03633616
01:16:59|0.03633616
01:17:00|0.03633616
01:17:01|0.03636001
01:17:02|0.03636001
01:17:03|0.03636001
01:17:04|0.03636001
01:17:05|0.03636001
01:17:07|0.03636001
01:17:08|0.03639421
01:17:08|0.03639421
01:17:10|0.03639421
01:17:11|0.03639421
01:17:12|0.03637677
01:17:13|0.03637677
01:17:13|0.03637677
01:17:16|0.03636427
01:17:17|0.03636427
01:17:19|0.03636427
01:17:19|0.03636427
01:17:20|0.03636427
01:17:22|0.03639198
01:17:22|0.03636879
01:17:23|0.03636879
01:17:24|0.0363688
01:17:25|0.0363688
01:17:27|0.03637086
01:17:27|0.03637086
01:17:28|0.03637086
01:17:29|0.03637086
01:17:30|0.03637086
01:17:31|0.03636237
01:17:32|0.03636237
01:17:33|0.03638565
01:17:34|0.03638565
01:17:35|0.03641256
01:17:36|0.03641256
01:17:37|0.03641256
01:17:38|0.03641256
01:17:39|0.03640286
01:17:40|0.03641255
01:17:41|0.03641255
01:17:42|0.03641255
01:17:43|0.03641255
01:17:44|0.03641255
01:17:45|0.03641255
01:17:46|0.03641255
01:17:47|0.03641256
01:17:48|0.03641256
01:17:50|0.03641256
01:17:50|0.03641256
01:17:51|0.03641256
01:17:52|0.03641255
01:17:53|0.03641255
01:17:54|0.03641255
01:17:55|0.0364234
01:17:56|0.03642301
01:17:57|0.03642301
01:17:58|0.03642301
01:17:59|0.03642301
01:18:01|0.03642298
01:18:02|0.0364234
01:18:02|0.03642207
01:18:04|0.03642207
01:18:06|0.03643091
01:18:07|0.03643091
01:18:08|0.03643091
01:18:09|0.03643091
01:18:11|0.03643091
01:18:12|0.03643091
01:18:13|0.03642803
01:18:13|0.03642803
01:18:15|0.03642803
01:18:17|0.03642803
01:18:18|0.03642803
01:18:18|0.03642803
01:18:19|0.03643091
01:18:20|0.03643091
01:18:21|0.03643091
01:18:23|0.03643091
01:18:23|0.03643091
01:18:24|0.03643091
01:18:25|0.03643091
01:18:26|0.03643091
01:18:28|0.03643091
01:18:28|0.03643091
01:18:29|0.03643091
01:18:30|0.03643091
01:18:32|0.03643091
01:18:33|0.03643091
01:18:34|0.03643091
01:18:35|0.03643091
01:18:36|0.03643091
01:18:36|0.03643091
01:18:38|0.03643091
01:18:39|0.03643091
01:18:40|0.03643432
01:18:41|0.03644521
01:18:41|0.03644521
01:18:43|0.03649492
01:18:43|0.03649492
01:18:44|0.03649492
01:18:46|0.03649492
01:18:47|0.03649492
01:18:47|0.03649492
01:18:49|0.03645166
01:18:50|0.03645166
01:18:50|0.03645166
01:18:51|0.03645166
01:18:53|0.03645166
01:18:54|0.03645166
01:18:55|0.03645166
01:18:57|0.03645166
01:18:58|0.03645166
01:18:59|0.03645166
01:19:00|0.03645166
01:19:01|0.03645166
01:19:03|0.03648102
01:19:03|0.03648102
01:19:05|0.03648102
01:19:06|0.03648102
01:19:07|0.03648102
01:19:08|0.03648102
01:19:09|0.03648102
01:19:11|0.03649492
01:19:11|0.03649492
01:19:12|0.03649492
01:19:14|0.03649492
01:19:15|0.03649451
01:19:16|0.03649451
01:19:17|0.03649451
01:19:18|0.03649451
01:19:20|0.03649451
01:19:21|0.03649451
01:19:22|0.03649492
01:19:22|0.03649492
01:19:24|0.03649492
01:19:25|0.03649654
01:19:26|0.03649654
01:19:27|0.03649701
01:19:28|0.03649701
01:19:29|0.03649701
01:19:30|0.03649701
01:19:31|0.03649701
01:19:32|0.03649701
01:19:33|0.03652037
01:19:34|0.03652037
01:19:35|0.03652037
01:19:36|0.03652037
01:19:37|0.03652037
01:19:39|0.03652037
01:19:40|0.03652174
01:19:40|0.03652174
01:19:42|0.03652174
01:19:42|0.03652174
01:19:43|0.03652174
01:19:44|0.03652174
01:19:46|0.03652174
01:19:47|0.03652174
01:19:48|0.03652174
01:19:49|0.03652174
01:19:50|0.03652174
01:19:50|0.03649654
01:19:51|0.03650804
01:19:53|0.03650804
01:19:54|0.03650804
01:19:54|0.03650804
01:19:56|0.03650804
01:19:56|0.03648059
01:19:57|0.03648059
01:19:59|0.03648059
01:20:00|0.03648059
01:20:01|0.03648059
01:20:02|0.03648059
01:20:04|0.03648059
01:20:04|0.03648059
01:20:06|0.03648059
01:20:06|0.03648059
01:20:07|0.03648059
01:20:09|0.03648059
01:20:10|0.03648059
01:20:12|0.03648059
01:20:13|0.03648059
01:20:14|0.03646728
01:20:15|0.03646728
01:20:16|0.03646728
01:20:17|0.03646728
01:20:17|0.03646728
01:20:18|0.03646728
01:20:20|0.03646728
01:20:21|0.03646728
01:20:23|0.03645319
01:20:24|0.03645319
01:20:25|0.03645319
01:20:26|0.03645319
01:20:27|0.03645319
01:20:29|0.03645319
01:20:29|0.03645319
01:20:30|0.03645319
01:20:31|0.03645319
01:20:32|0.03645319
01:20:34|0.03645319
01:20:35|0.03645319
01:20:35|0.03648427
01:20:36|0.03648427
01:20:37|0.03648427
01:20:39|0.03648427
01:20:40|0.03648427
01:20:40|0.03648427
01:20:41|0.03648427
01:20:43|0.03648427
01:20:44|0.03648427
01:20:45|0.03648427
01:20:46|0.03648427
01:20:47|0.03648427
01:20:48|0.03648427
01:20:50|0.03648427
01:20:51|0.03648427
01:20:52|0.03648427
01:20:53|0.03648427
01:20:54|0.03648427
01:20:55|0.03648427
01:20:56|0.03648427
01:20:57|0.03648427
01:20:58|0.03648427
01:20:59|0.03648427
01:21:00|0.03648427
01:21:01|0.03648427
01:21:02|0.03648427
01:21:03|0.03648427
01:21:04|0.03648427
01:21:06|0.03648248
01:21:07|0.03648248
01:21:08|0.03648248
01:21:09|0.03648248
01:21:10|0.03643091
01:21:11|0.0364234
01:21:12|0.0364234
01:21:14|0.0364234
01:21:15|0.0364234
01:21:16|0.03641255
01:21:17|0.03641255
01:21:18|0.03641255
01:21:19|0.03641353
01:21:20|0.03641353
01:21:21|0.03641353
01:21:22|0.03642832
01:21:23|0.03642832
01:21:25|0.03642832
01:21:25|0.03642832
01:21:27|0.0364205
01:21:27|0.0364205
01:21:28|0.0364205
01:21:29|0.0364205
01:21:30|0.03642159
01:21:31|0.03642159
01:21:32|0.03642159
01:21:33|0.03642159
01:21:35|0.03644569
01:21:36|0.03644569
01:21:37|0.03644569
01:21:38|0.03644569
01:21:39|0.03644569
01:21:40|0.03644569
01:21:41|0.03644569
01:21:42|0.03644569
01:21:43|0.03644569
01:21:45|0.03644569
01:21:46|0.03644569
01:21:47|0.03644569
01:21:48|0.03644569
01:21:48|0.03644569
01:21:50|0.03644569
01:21:51|0.03644569
01:21:51|0.03644569
01:21:53|0.03644569
01:21:54|0.03644569
01:21:55|0.03644569
01:21:56|0.03644569
01:21:57|0.03644569
01:21:57|0.03644569
01:21:58|0.03644569
01:22:00|0.03644569
01:22:01|0.03644569
01:22:02|0.03644569
01:22:03|0.03644569
01:22:04|0.03644569
01:22:04|0.03644569
01:22:06|0.03644569
01:22:07|0.03644569
01:22:08|0.03644569
01:22:08|0.03644569
01:22:09|0.03644569
01:22:12|0.03644569
01:22:13|0.03644569
01:22:14|0.03644569
01:22:15|0.03644569
01:22:16|0.03644569
01:22:17|0.03644569
01:22:18|0.03644569
01:22:19|0.03644569
01:22:21|0.03644569
01:22:22|0.03644569
01:22:22|0.03644569
01:22:24|0.03644569
01:22:25|0.03644569
01:22:27|0.03644569
01:22:28|0.03644569
01:22:28|0.03644569
01:22:30|0.03644569
01:22:32|0.03644569
01:22:32|0.03644569
01:22:33|0.03644569
01:22:34|0.03644126
01:22:35|0.03644126
01:22:36|0.03644126
01:22:37|0.03644126
01:22:38|0.03644126
01:22:39|0.03644126
01:22:41|0.03644126
01:22:41|0.03644126
01:22:42|0.03644126
01:22:43|0.03644126
01:22:44|0.03644126
01:22:46|0.03644126
01:22:46|0.03644126
01:22:48|0.03644126
01:22:48|0.03644126
01:22:50|0.03641579
01:22:51|0.03641579
01:22:51|0.03641579
01:22:52|0.03641579
01:22:54|0.03641579
01:22:54|0.03644569
01:22:56|0.03644569
01:22:57|0.03644569
01:22:57|0.03644569
01:22:59|0.03644569
01:23:00|0.03644569
01:23:01|0.03644569
01:23:02|0.03644569
01:23:03|0.03644569
01:23:04|0.03644569
01:23:04|0.03644569
01:23:05|0.03644569
01:23:08|0.03644569
01:23:08|0.03644569
01:23:09|0.03644569
01:23:10|0.03645064
01:23:11|0.03645064
01:23:12|0.03645064
01:23:14|0.03641353
01:23:15|0.03641353
01:23:17|0.03645051
01:23:18|0.03645051
01:23:19|0.03645051
01:23:21|0.03645051
01:23:21|0.03645051
01:23:23|0.03645051
01:23:24|0.03645051
01:23:24|0.03645051
01:23:26|0.03645051
01:23:27|0.03645051
01:23:28|0.03645051
01:23:28|0.03645051
01:23:30|0.03645051
01:23:31|0.03645051
01:23:31|0.03645051
01:23:33|0.03645051
01:23:34|0.03645051
01:23:35|0.03645051
01:23:36|0.03645051
01:23:37|0.03645051
01:23:38|0.03643106
01:23:40|0.03643106
01:23:41|0.03643106
01:23:42|0.03643106
01:23:42|0.03643106
01:23:43|0.03643106
01:23:45|0.03643198
01:23:46|0.03643198
01:23:47|0.03642969
01:23:47|0.03642969
01:23:49|0.03642969
01:23:49|0.03642969
01:23:51|0.03642969
01:23:51|0.03642952
01:23:52|0.03642952
01:23:54|0.03642952
01:23:54|0.03642952
01:23:55|0.03642952
01:23:56|0.03642952
01:23:58|0.03642952
01:23:59|0.03642952
01:23:59|0.03642952
01:24:02|0.03642952
01:24:02|0.03642952
01:24:03|0.03642952
01:24:04|0.03642952
01:24:05|0.03642952
01:24:06|0.03642952
01:24:07|0.03642952
01:24:08|0.03642952
01:24:09|0.03642952
01:24:10|0.03642952
01:24:11|0.03642952
01:24:12|0.03642952
01:24:14|0.03642952
01:24:15|0.03642952
01:24:17|0.03642952
01:24:18|0.03642952
01:24:19|0.03642952
01:24:20|0.03642952
01:24:21|0.03642952
01:24:23|0.03642952
01:24:24|0.03642952
01:24:25|0.03642952
01:24:26|0.03642952
01:24:28|0.03642952
01:24:28|0.03642952
01:24:30|0.03642952
01:24:31|0.03642952
01:24:31|0.03641784
01:24:32|0.03641784
01:24:33|0.03641784
01:24:34|0.03641784
01:24:36|0.03641784
01:24:37|0.03641784
01:24:38|0.03641784
01:24:39|0.03641784
01:24:40|0.03641784
01:24:41|0.03641784
01:24:43|0.03641784
01:24:43|0.03641784
01:24:44|0.03641784
01:24:45|0.03641784
01:24:46|0.03641784
01:24:47|0.03641784
01:24:49|0.03641784
01:24:50|0.03641784
01:24:50|0.03641784
01:24:51|0.03641784
01:24:52|0.03641784
01:24:53|0.03641784
01:24:54|0.03641784
01:24:55|0.03641784
01:24:56|0.03641784
01:24:57|0.03641784
01:24:58|0.03641783
01:25:00|0.03641783
01:25:00|0.03641783
01:25:01|0.03641783
01:25:02|0.03641783
01:25:03|0.03641783
01:25:04|0.03641783
01:25:05|0.03641783
01:25:06|0.03641783
01:25:07|0.03641783
01:25:08|0.03641783
01:25:10|0.03641783
01:25:10|0.03641783
01:25:11|0.03641783
01:25:12|0.03641783
01:25:14|0.03641783
01:25:15|0.03641783
01:25:17|0.03641783
01:25:18|0.03641783
01:25:19|0.03641783
01:25:21|0.0364167
01:25:21|0.0364167
01:25:22|0.0364167
01:25:23|0.0364167
01:25:24|0.0364167
01:25:25|0.0364
01:25:27|0.0364
01:25:27|0.0364
01:25:28|0.0364
01:25:30|0.0364
01:25:31|0.0364
01:25:33|0.0364
01:25:34|0.0364
01:25:35|0.0364
01:25:36|0.0364
01:25:37|0.03638801
01:25:38|0.03638801
01:25:38|0.03638801
01:25:39|0.03638801
01:25:41|0.03638801
01:25:42|0.03638801
01:25:43|0.03640473
01:25:44|0.03640473
01:25:45|0.03640473
01:25:46|0.03640473
01:25:47|0.03640473
01:25:48|0.03640473
01:25:49|0.03640473
01:25:50|0.03640473
01:25:51|0.03640473
01:25:52|0.03640473
01:25:54|0.03640473
01:25:54|0.03640473
01:25:55|0.03640473
01:25:56|0.03640473
01:25:58|0.03640473
01:25:59|0.03640473
01:26:00|0.03640473
01:26:00|0.03640473
01:26:02|0.03640473
01:26:02|0.03640473
01:26:04|0.03640473
01:26:04|0.03640473
01:26:05|0.03640473
01:26:06|0.03640473
01:26:08|0.03640473
01:26:08|0.03640473
01:26:10|0.03640473
01:26:11|0.03640473
01:26:12|0.03640473
01:26:12|0.03640473
01:26:14|0.03640473
01:26:15|0.03640473
01:26:15|0.03640473
01:26:16|0.03640473
01:26:17|0.03640473
01:26:19|0.03640473
01:26:20|0.03640473
01:26:20|0.03640473
01:26:21|0.03640473
01:26:24|0.03640473
01:26:24|0.03640473
01:26:25|0.03640473
01:26:26|0.03640473
01:26:27|0.03640473
01:26:28|0.03640473
01:26:29|0.03643198
01:26:30|0.03643198
01:26:31|0.03643198
01:26:32|0.03643198
01:26:34|0.03643198
01:26:35|0.03643198
01:26:36|0.03643198
01:26:37|0.03643198
01:26:38|0.03643198
01:26:39|0.03643198
01:26:39|0.03643198
01:26:41|0.03643198
01:26:42|0.03643198
01:26:42|0.03643198
01:26:44|0.03643198
01:26:44|0.03643198
01:26:46|0.03643198
01:26:47|0.03643198
01:26:47|0.03643198
01:26:49|0.03643198
01:26:50|0.03643198
01:26:51|0.03643198
01:26:52|0.03643198
01:26:53|0.03643198
01:26:54|0.03643198
01:26:55|0.03643198
01:26:56|0.03643198
01:26:57|0.03643198
01:26:58|0.03643198
01:26:59|0.03643198
01:27:00|0.03643198
01:27:02|0.03643198
01:27:02|0.03643198
01:27:03|0.03643198
01:27:05|0.03643198
01:27:06|0.03643198
01:27:06|0.03643198
01:27:08|0.03643198
01:27:09|0.03643198
01:27:10|0.03643198
01:27:11|0.03643198
01:27:12|0.03643198
01:27:13|0.03643198
01:27:14|0.03643198
01:27:15|0.03643198
01:27:17|0.03643198
01:27:18|0.03643198
01:27:19|0.03643198
01:27:20|0.03643198
01:27:21|0.03643198
01:27:22|0.03643198
01:27:24|0.03643198
01:27:26|0.03640388
01:27:26|0.03640388
01:27:27|0.03642912
01:27:28|0.03642912
01:27:29|0.03642912
01:27:30|0.03642912
01:27:32|0.03640169
01:27:33|0.03640169
01:27:34|0.03640169
01:27:36|0.03640169
01:27:36|0.03640169
01:27:37|0.03640169
01:27:38|0.03640169
01:27:39|0.03640169
01:27:40|0.03640169
01:27:42|0.03640169
01:27:42|0.03640169
01:27:44|0.03640169
01:27:45|0.03640169
01:27:46|0.03640169
01:27:47|0.03640169
01:27:48|0.03642685
01:27:49|0.03642685
01:27:50|0.03642685
01:27:51|0.03642685
01:27:53|0.03642685
01:27:53|0.03642685
01:27:55|0.03642685
01:27:56|0.03642685
01:27:57|0.03642685
01:27:58|0.03642685
01:27:59|0.03642685
01:28:00|0.03642685
01:28:01|0.03642685
01:28:02|0.03642685
01:28:03|0.03642685
01:28:05|0.03642685
01:28:06|0.03642685
01:28:06|0.03643198
01:28:07|0.03643198
01:28:08|0.03643198
01:28:09|0.03643198
01:28:11|0.03643198
01:28:11|0.03643198
01:28:12|0.03643198
01:28:14|0.03643198
01:28:14|0.03643198
01:28:16|0.03643198
01:28:17|0.03643198
01:28:18|0.03643198
01:28:20|0.03640169
01:28:20|0.03640169
01:28:22|0.03640169
01:28:23|0.03640169
01:28:25|0.03640169
01:28:26|0.03640169
01:28:27|0.03640169
01:28:28|0.03640169
01:28:29|0.03640169
01:28:29|0.03640169
01:28:31|0.03640169
01:28:32|0.03635395
01:28:33|0.03635395
01:28:34|0.03635395
01:28:35|0.03635395
01:28:36|0.03635395
01:28:37|0.03635395
01:28:38|0.03635632
01:28:39|0.03635632
01:28:40|0.03635632
01:28:41|0.03635632
01:28:42|0.03635632
01:28:44|0.03635632
01:28:44|0.03635632
01:28:45|0.03635632
01:28:46|0.03635632
01:28:47|0.03635632
01:28:48|0.03635632
01:28:49|0.03635632
01:28:50|0.03635632
01:28:51|0.03635632
01:28:52|0.03636344
01:28:53|0.03643001
01:28:54|0.03643001
01:28:55|0.03643001
01:28:56|0.03643001
01:28:57|0.03643001
01:28:58|0.03643001
01:28:59|0.03643001
01:29:01|0.03643001
01:29:01|0.03643001
01:29:02|0.03643001
01:29:03|0.03643001
01:29:04|0.03643001
01:29:05|0.03643001
01:29:07|0.03643001
01:29:07|0.03643001
01:29:08|0.03643001
01:29:09|0.03643001
01:29:10|0.03643001
01:29:11|0.03643001
01:29:12|0.03643001
01:29:13|0.03643001
01:29:14|0.03643001
01:29:15|0.03643001
01:29:16|0.03643001
01:29:18|0.03642297
01:29:20|0.03642551
01:29:20|0.03643196
01:29:21|0.03643196
01:29:22|0.03643196
01:29:24|0.03645637
01:29:24|0.03645637
01:29:25|0.03645637
01:29:28|0.03645637
01:29:28|0.03645637
01:29:30|0.03645637
01:29:31|0.03645637
01:29:32|0.03645637
01:29:33|0.03645637
01:29:33|0.03645637
01:29:35|0.03645637
01:29:37|0.03645637
01:29:37|0.03645637
01:29:39|0.03645637
01:29:40|0.03645637
01:29:40|0.03645637
01:29:42|0.03645637
01:29:42|0.03645637
01:29:44|0.03645637
01:29:45|0.03645637
01:29:46|0.03645637
01:29:47|0.03645637
01:29:48|0.03645637
01:29:49|0.03645637
01:29:50|0.03645637
01:29:51|0.03645637
01:29:52|0.03638639
01:29:53|0.03638639
01:29:54|0.03638639
01:29:55|0.03638639
01:29:56|0.03638639
01:29:57|0.03638639
01:29:58|0.03638733
01:29:59|0.03638733
01:30:00|0.03638733
01:30:01|0.03638733
01:30:02|0.03638733
01:30:03|0.03638733
01:30:04|0.03638733
01:30:05|0.03638733
01:30:06|0.03638733
01:30:07|0.03638733
01:30:08|0.03638733
01:30:09|0.03638733
01:30:10|0.03638733
01:30:11|0.03638733
01:30:12|0.03638733
01:30:14|0.03639394
01:30:14|0.03639394
01:30:15|0.03639394
01:30:16|0.03644071
01:30:17|0.03639276
01:30:19|0.03639276
01:30:21|0.03639276
01:30:22|0.03639276
01:30:22|0.03639276
01:30:24|0.03639276
01:30:26|0.03639276
01:30:26|0.03639276
01:30:27|0.03639276
01:30:28|0.03639276
01:30:29|0.03639276
01:30:31|0.03639276
01:30:32|0.03639276
01:30:33|0.03639959
01:30:34|0.03639959
01:30:35|0.03639959
01:30:36|0.03639959
01:30:37|0.03639959
01:30:38|0.03642998
01:30:39|0.03639959
01:30:40|0.03639959
01:30:41|0.03639959
01:30:42|0.03639796
01:30:43|0.03639796
01:30:44|0.03639796
01:30:45|0.03639796
01:30:46|0.03639796
01:30:47|0.03639796
01:30:48|0.03639796
01:30:49|0.03639796
01:30:50|0.03639796
01:30:51|0.03639796
01:30:52|0.03639796
01:30:53|0.03639796
01:30:54|0.03639796
01:30:55|0.03639796
01:30:56|0.03639796
01:30:57|0.03640145
01:30:59|0.03640145
01:31:00|0.03640145
01:31:01|0.03640145
01:31:02|0.03640145
01:31:03|0.03640145
01:31:04|0.03640145
01:31:06|0.03640145
01:31:07|0.03640145
01:31:08|0.03640145
01:31:08|0.03640145
01:31:09|0.03640145
01:31:10|0.03640145
01:31:12|0.03640145
01:31:12|0.03640145
01:31:13|0.03640145
01:31:14|0.03640145
01:31:16|0.03640145
01:31:17|0.03640145
01:31:18|0.03640145
01:31:19|0.03639959
01:31:19|0.03639959
01:31:21|0.03637465
01:31:22|0.03636544
01:31:23|0.03636645
01:31:24|0.03636645
01:31:25|0.03636645
01:31:27|0.03636645
01:31:29|0.03637758
01:31:29|0.03637758
01:31:30|0.03637758
01:31:31|0.03637758
01:31:32|0.03637758
01:31:33|0.03636988
01:31:34|0.03636987
01:31:35|0.03636987
01:31:36|0.03636987
01:31:37|0.03636987
01:31:38|0.03636987
01:31:39|0.03636987
01:31:41|0.03636987
01:31:42|0.03636987
01:31:43|0.03639821
01:31:44|0.03639821
01:31:45|0.03639821
01:31:46|0.03636739
01:31:46|0.03636739
01:31:48|0.03636739
01:31:49|0.03636739
01:31:50|0.03636739
01:31:51|0.03636739
01:31:52|0.03636739
01:31:52|0.03636739
01:31:54|0.03636739
01:31:55|0.03636739
01:31:56|0.03636739
01:31:57|0.03636739
01:31:57|0.03635632
01:31:59|0.03635632
01:32:00|0.03635632
01:32:01|0.03635632
01:32:02|0.03635632
01:32:02|0.03638457
01:32:04|0.03638457
01:32:05|0.03638457
01:32:07|0.03635623
01:32:08|0.03635623
01:32:09|0.03635623
01:32:10|0.03635623
01:32:11|0.03635623
01:32:12|0.03635623
01:32:13|0.03635623
01:32:13|0.0363347
01:32:15|0.03639295
01:32:16|0.03633471
01:32:17|0.03633471
01:32:18|0.03633471
01:32:18|0.03633471
01:32:20|0.03633471
01:32:21|0.03633471
01:32:22|0.03633471
01:32:23|0.03633471
01:32:25|0.03633471
01:32:27|0.03633471
01:32:27|0.03633471
01:32:29|0.03633471
01:32:30|0.03633471
01:32:31|0.03633471
01:32:32|0.03633471
01:32:33|0.03634079
01:32:34|0.03634079
01:32:35|0.03634079
01:32:36|0.03634079
01:32:37|0.03634079
01:32:39|0.03634079
01:32:40|0.03634079
01:32:41|0.03634079
01:32:41|0.03634079
01:32:42|0.03634079
01:32:44|0.03634079
01:32:45|0.03634079
01:32:46|0.03634079
01:32:46|0.03634079
01:32:48|0.03634079
01:32:48|0.03634079
01:32:49|0.03635949
01:32:50|0.03635949
01:32:52|0.03635949
01:32:53|0.03635949
01:32:53|0.03635949
01:32:54|0.03635949
01:32:57|0.03633808
01:32:57|0.03633808
01:32:58|0.03633808
01:32:59|0.03633808
01:33:00|0.03633808
01:33:01|0.03633808
01:33:02|0.03633808
01:33:03|0.03633808
01:33:04|0.03633808
01:33:05|0.03633808
01:33:06|0.03633808
01:33:08|0.03633808
01:33:08|0.03633808
01:33:09|0.03633808
01:33:10|0.03633808
01:33:11|0.03633808
01:33:12|0.03633808
01:33:13|0.03633808
01:33:14|0.03633808
01:33:15|0.03637806
01:33:16|0.03637806
01:33:18|0.03637806
01:33:20|0.03637806
01:33:21|0.03637806
01:33:22|0.03637806
01:33:24|0.03637806
01:33:26|0.03635763
01:33:26|0.03635763
01:33:27|0.03635763
01:33:28|0.03635763
01:33:30|0.03635763
01:33:31|0.03637807
01:33:32|0.03637807
01:33:33|0.03637807
01:33:34|0.03637807
01:33:35|0.03637807
01:33:36|0.03637807
01:33:37|0.03637807
01:33:37|0.03637807
01:33:39|0.03637807
01:33:40|0.03634444
01:33:41|0.03634444
01:33:42|0.03634444
01:33:44|0.03634444
01:33:44|0.03634444
01:33:45|0.03634444
01:33:46|0.03634444
01:33:47|0.03634444
01:33:48|0.03634444
01:33:49|0.03634444
01:33:50|0.03634444
01:33:52|0.03634444
01:33:52|0.03634444
01:33:54|0.03634444
01:33:54|0.03635673
01:33:55|0.03635673
01:33:56|0.03635673
01:33:57|0.03635673
01:33:59|0.03635673
01:34:00|0.03635673
01:34:00|0.03635673
01:34:01|0.03635673
01:34:03|0.03635673
01:34:04|0.03635673
01:34:05|0.03635673
01:34:05|0.03635673
01:34:07|0.03635673
01:34:07|0.03635673
01:34:09|0.03635673
01:34:10|0.03635673
01:34:10|0.03635673
01:34:11|0.03635673
01:34:12|0.03635673
01:34:14|0.03635673
01:34:14|0.03635673
01:34:15|0.03635673
01:34:16|0.03635673
01:34:17|0.03635673
01:34:19|0.03635673
01:34:20|0.03635673
01:34:21|0.03636053
01:34:22|0.03636053
01:34:24|0.03636053
01:34:25|0.03636053
01:34:25|0.03630559
01:34:28|0.03630559
01:34:28|0.03630559
01:34:30|0.03630559
01:34:30|0.03630559
01:34:31|0.03630559
01:34:33|0.03636368
01:34:34|0.03636368
01:34:35|0.03636368
01:34:36|0.03636368
01:34:37|0.03636368
01:34:38|0.03636368
01:34:39|0.03636368
01:34:40|0.03636368
01:34:41|0.03636368
01:34:42|0.03636368
01:34:43|0.03636368
01:34:44|0.03636368
01:34:45|0.03637559
01:34:46|0.03637559
01:34:47|0.03637559
01:34:48|0.03637559
01:34:49|0.03630813
01:34:50|0.03630813
01:34:51|0.03630813
01:34:52|0.03636112
01:34:53|0.03636112
01:34:54|0.03636112
01:34:55|0.03636112
01:34:56|0.03636112
01:34:57|0.03636112
01:34:58|0.03637559
01:34:59|0.03637559
01:35:00|0.03637559
01:35:02|0.03637559
01:35:03|0.03637559
01:35:04|0.03637559
01:35:05|0.03637559
01:35:06|0.03637559
01:35:08|0.03637559
01:35:09|0.03637546
01:35:10|0.03637546
01:35:11|0.03637546
01:35:12|0.03637546
01:35:13|0.03637546
01:35:14|0.03637256
01:35:15|0.03637546
01:35:16|0.03637546
01:35:17|0.03637546
01:35:18|0.03637546
01:35:19|0.03637546
01:35:20|0.03637546
01:35:21|0.03637546
01:35:22|0.03637546
01:35:23|0.03637546
01:35:25|0.03637546
01:35:26|0.03637546
01:35:27|0.03637546
01:35:28|0.03637546
01:35:29|0.03637546
01:35:31|0.03637546
01:35:31|0.03637546
01:35:32|0.03637546
01:35:33|0.03637546
01:35:35|0.03637546
01:35:37|0.03637546
01:35:37|0.03637546
01:35:38|0.03637546
01:35:39|0.03637546
01:35:40|0.03637546
01:35:42|0.03637546
01:35:43|0.03637546
01:35:44|0.03637546
01:35:45|0.03637546
01:35:46|0.03637546
01:35:47|0.03637546
01:35:48|0.03637546
01:35:49|0.03637546
01:35:50|0.03637546
01:35:51|0.03637546
01:35:52|0.03637558
01:35:53|0.03637558
01:35:54|0.03637558
01:35:55|0.03637558
01:35:56|0.03637547
01:35:57|0.03637547
01:35:58|0.03637547
01:35:59|0.03637547
01:36:01|0.03637547
01:36:02|0.03637547
01:36:03|0.03637547
01:36:04|0.03637547
01:36:06|0.03637547
01:36:07|0.03637547
01:36:07|0.03637547
01:36:08|0.03637546
01:36:10|0.03637546
01:36:11|0.03636032
01:36:11|0.03636032
01:36:12|0.03636032
01:36:13|0.03636032
01:36:14|0.03636032
01:36:16|0.03636032
01:36:16|0.03636032
01:36:17|0.03636032
01:36:18|0.03636032
01:36:20|0.03636032
01:36:21|0.03636032
01:36:21|0.03636032
01:36:22|0.03636032
01:36:23|0.03637559
01:36:25|0.03637559
01:36:26|0.03637559
01:36:28|0.03637559
01:36:28|0.03637559
01:36:30|0.03637559
01:36:32|0.03637559
01:36:33|0.03637559
01:36:34|0.03637559
01:36:35|0.03637559
01:36:36|0.03637559
01:36:37|0.03637559
01:36:38|0.03637559
01:36:40|0.03637559
01:36:40|0.03637559
01:36:42|0.03637559
01:36:43|0.03637559
01:36:44|0.03637559
01:36:45|0.03637559
01:36:46|0.03637559
01:36:47|0.03637559
01:36:48|0.03637559
01:36:49|0.03637559
01:36:50|0.03637559
01:36:51|0.03637559
01:36:52|0.03637559
01:36:53|0.03637559
01:36:54|0.03637559
01:36:55|0.03637559
01:36:57|0.03637559
01:36:58|0.03637559
01:36:59|0.03637559
01:37:00|0.03637559
01:37:00|0.03637559
01:37:01|0.03636402
01:37:03|0.03636402
01:37:04|0.03637559
01:37:05|0.03636402
01:37:06|0.03636402
01:37:08|0.03636402
01:37:08|0.03636402
01:37:09|0.03637559
01:37:11|0.03637559
01:37:12|0.03637559
01:37:13|0.03637559
01:37:14|0.03637559
01:37:15|0.03639206
01:37:15|0.03639206
01:37:17|0.03639206
01:37:17|0.03642274
01:37:18|0.03642274
01:37:20|0.03642289
01:37:21|0.03642274
01:37:22|0.03642274
01:37:23|0.03642274
01:37:24|0.03642274
01:37:25|0.03642274
01:37:26|0.03643432
01:37:27|0.03643432
01:37:28|0.03643432
01:37:30|0.03643432
01:37:31|0.03643432
01:37:32|0.03643432
01:37:34|0.03643432
01:37:34|0.03643432
01:37:35|0.03643432
01:37:36|0.03643432
01:37:38|0.03643432
01:37:38|0.03643432
01:37:40|0.03643432
01:37:41|0.03643432
01:37:42|0.03643432
01:37:43|0.03643432
01:37:44|0.03643432
01:37:45|0.03643432
01:37:46|0.03643432
01:37:47|0.03643432
01:37:49|0.03643432
01:37:50|0.03643432
01:37:51|0.03643432
01:37:52|0.03643432
01:37:53|0.03643432
01:37:54|0.03643432
01:37:55|0.03643432
01:37:56|0.03643432
01:37:57|0.03643432
01:37:58|0.03643432
01:38:00|0.0364104
01:38:00|0.0364104
01:38:02|0.0364104
01:38:03|0.03641039
01:38:04|0.03641039
01:38:04|0.03641039
01:38:06|0.03641039
01:38:06|0.03641039
01:38:08|0.03641039
01:38:08|0.03642954
01:38:09|0.03642954
01:38:10|0.03642954
01:38:12|0.03642954
01:38:13|0.03642954
01:38:14|0.03642954
01:38:14|0.03642954
01:38:16|0.03642954
01:38:16|0.03642954
01:38:18|0.03642954
01:38:19|0.03642954
01:38:19|0.03642954
01:38:21|0.03642954
01:38:22|0.03642954
01:38:22|0.03642954
01:38:24|0.03642954
01:38:25|0.03642954
01:38:26|0.03642954
01:38:28|0.03642954
01:38:30|0.03642954
01:38:31|0.03642954
01:38:32|0.03642954
01:38:33|0.03642954
01:38:34|0.03638974
01:38:35|0.03638974
01:38:36|0.03638974
01:38:37|0.03638974
01:38:38|0.03638974
01:38:39|0.03636247
01:38:41|0.03636247
01:38:42|0.03636247
01:38:43|0.03636247
01:38:44|0.03636247
01:38:45|0.03636247
01:38:46|0.03645872
01:38:47|0.03645872
01:38:47|0.03645872
01:38:49|0.03645872
01:38:50|0.03645872
01:38:51|0.03645872
01:38:51|0.03645872
01:38:52|0.03645872
01:38:54|0.03645872
01:38:54|0.03645872
01:38:56|0.03645872
01:38:57|0.03645674
01:38:58|0.03645674
01:38:59|0.03645674
01:39:00|0.03645674
01:39:01|0.03645674
01:39:02|0.03645674
01:39:03|0.03645674
01:39:04|0.03645674
01:39:05|0.03645674
01:39:06|0.03645674
01:39:07|0.03645674
01:39:08|0.03645674
01:39:09|0.03645674
01:39:11|0.03645674
01:39:12|0.03645674
01:39:13|0.03645674
01:39:14|0.03645674
01:39:15|0.03645674
01:39:15|0.03641994
01:39:16|0.03641994
01:39:18|0.03641994
01:39:18|0.03641994
01:39:20|0.03641994
01:39:21|0.03641994
01:39:22|0.03641994
01:39:23|0.03641994
01:39:24|0.03641994
01:39:25|0.03644186
01:39:26|0.03644186
01:39:27|0.03644186
01:39:29|0.03644186
01:39:30|0.03644186
01:39:31|0.03644186
01:39:33|0.03644186
01:39:34|0.03644186
01:39:35|0.03644186
01:39:36|0.03644186
01:39:37|0.03644186
01:39:38|0.03644186
01:39:39|0.03644186
01:39:40|0.03644186
01:39:41|0.03644186
01:39:42|0.03644186
01:39:43|0.03644186
01:39:44|0.03644186
01:39:45|0.03644186
01:39:46|0.03644186
01:39:48|0.03644186
01:39:48|0.03644186
01:39:49|0.03644186
01:39:50|0.03644186
01:39:51|0.03644186
01:39:52|0.03644186
01:40:01|0.03644186
01:40:01|0.03644186
01:40:02|0.03644186
01:40:03|0.03644186
01:40:04|0.03644186
01:40:05|0.03644186
01:40:07|0.03642917
01:40:07|0.03643041
01:40:08|0.03641994
01:40:09|0.03641994
01:40:10|0.03641994
01:40:12|0.03641994
01:40:12|0.03641994
01:40:14|0.03641994
01:40:14|0.03641994
01:40:15|0.03641994
01:40:17|0.03641994
01:40:17|0.03641994
01:40:18|0.03641994
01:40:19|0.03641994
01:40:20|0.03641994
01:40:21|0.03641994
01:40:23|0.03641994
01:40:24|0.03641994
01:40:25|0.03641994
01:40:25|0.03641994
01:40:27|0.03641994
01:40:27|0.03641994
01:40:29|0.03641994
01:40:31|0.03641994
01:40:32|0.03641994
01:40:32|0.03641994
01:40:33|0.03641994
01:40:34|0.03641994
01:40:36|0.03641994
01:40:36|0.03641994
01:40:38|0.03641994
01:40:39|0.03641994
01:40:39|0.03641994
01:40:40|0.03641994
01:40:42|0.03641994
01:40:42|0.03641994
01:40:44|0.03641994
01:40:44|0.03641994
01:40:45|0.03641755
01:40:47|0.03641755
01:40:47|0.03641968
01:40:48|0.03641968
01:40:49|0.03641968
01:40:50|0.03641968
01:40:51|0.03641968
01:40:52|0.03641968
01:40:53|0.03641968
01:40:54|0.03641968
01:40:55|0.03641968
01:40:57|0.03641968
01:40:58|0.03641968
01:40:58|0.03641968
01:40:59|0.03641968
01:41:00|0.03641968
01:41:01|0.03641968
01:41:03|0.03641968
01:41:04|0.03641968
01:41:04|0.03641968
01:41:05|0.03641968
01:41:06|0.03641968
01:41:08|0.03641968
01:41:09|0.03641968
01:41:10|0.03641968
01:41:11|0.03641968
01:41:12|0.03641968
01:41:13|0.0364
01:41:14|0.03640059
01:41:15|0.03640059
01:41:16|0.03640059
01:41:17|0.03640059
01:41:18|0.03640059
01:41:19|0.03638945
01:41:20|0.03638945
01:41:21|0.03638945
01:41:22|0.03638945
01:41:23|0.03638945
01:41:24|0.03638945
01:41:25|0.03638945
01:41:26|0.03638945
01:41:27|0.03638945
01:41:29|0.03638227
01:41:31|0.03637925
01:41:31|0.03637925
01:41:32|0.03637925
01:41:33|0.03637925
01:41:34|0.0364
01:41:35|0.0364
01:41:43|0.0364
01:41:44|0.03632702
01:41:45|0.03632702
01:41:45|0.03632702
01:41:47|0.03633478
01:41:48|0.03633478
01:41:49|0.03633478
01:41:49|0.03633478
01:41:50|0.03633478
01:41:52|0.03637495
01:41:52|0.03637495
01:41:54|0.03637495
01:41:54|0.03637495
01:41:56|0.03639647
01:41:56|0.03639647
01:41:58|0.03639647
01:41:58|0.03639647
01:41:59|0.03639647
01:42:00|0.03639647
01:42:01|0.03639647
01:42:03|0.03639647
01:42:03|0.03639647
01:42:05|0.03639647
01:42:05|0.03639647
01:42:06|0.03639647
01:42:07|0.0363803
01:42:08|0.03638
01:42:09|0.03638
01:42:11|0.03633552
01:42:12|0.03633552
01:42:13|0.03634942
01:42:14|0.03634942
01:42:15|0.03634942
01:42:16|0.03634942
01:42:17|0.03634942
01:42:18|0.03634942
01:42:19|0.03634942
01:42:20|0.03635472
01:42:21|0.03635472
01:42:22|0.03635472
01:42:23|0.03635472
01:42:25|0.03635472
01:42:26|0.03635814
01:42:27|0.03635814
01:42:27|0.0363907
01:42:30|0.0363907
01:42:30|0.0363907
01:42:31|0.0363907
01:42:32|0.0363907
01:42:33|0.0364
01:42:34|0.0364
01:42:35|0.0364
01:42:37|0.0364
01:42:39|0.0364
01:42:39|0.0364
01:42:40|0.0364
01:42:41|0.0364
01:42:43|0.0364
01:42:43|0.0364
01:42:44|0.0364
01:42:45|0.0364
01:42:46|0.0364
01:42:47|0.0364
01:42:49|0.0364112
01:42:50|0.0364112
01:42:50|0.0364112
01:42:52|0.0364112
01:42:52|0.0364112
01:42:54|0.0364112
01:42:55|0.0364112
01:42:56|0.03646126
01:42:57|0.03646126
01:42:57|0.03641498
01:42:59|0.03641498
01:43:00|0.03641498
01:43:01|0.03641498
01:43:02|0.03646126
01:43:03|0.03646126
01:43:04|0.03646126
01:43:05|0.03646126
01:43:06|0.03646126
01:43:07|0.03646126
01:43:08|0.03644062
01:43:09|0.03644534
01:43:10|0.03646126
01:43:11|0.03651773
01:43:13|0.03652458
01:43:14|0.03652458
01:43:14|0.03648656
01:43:15|0.03648656
01:43:16|0.03645715
01:43:17|0.03645715
01:43:19|0.03645715
01:43:19|0.03648656
01:43:20|0.03648656
01:43:22|0.03648656
01:43:22|0.03652127
01:43:24|0.03652127
01:43:24|0.03652127
01:43:25|0.03652127
01:43:27|0.03652127
01:43:28|0.03651976
01:43:29|0.03651976
01:43:31|0.0365217
01:43:32|0.0365217
01:43:33|0.0365217
01:43:34|0.03651637
01:43:35|0.03651637
01:43:37|0.03651637
01:43:37|0.03651637
01:43:40|0.03651637
01:43:40|0.03651637
01:43:41|0.03651885
01:43:42|0.03651885
01:43:43|0.03651885
01:43:44|0.0364887
01:43:45|0.03651883
01:43:46|0.03650998
01:43:47|0.03650998
01:43:48|0.03650998
01:43:50|0.03650998
01:43:50|0.03650998
01:43:51|0.03648755
01:43:52|0.03648755
01:43:53|0.03648755
01:43:55|0.03648755
01:43:55|0.03648755
01:43:56|0.03648755
01:43:57|0.03648755
01:43:58|0.03648755
01:44:00|0.03648755
01:44:01|0.03648656
01:44:01|0.03648656
01:44:02|0.03648656
01:44:04|0.03648551
01:44:04|0.03648551
01:44:06|0.03648551
01:44:07|0.0364272
01:44:08|0.03648551
01:44:10|0.03648657
01:44:10|0.03648657
01:44:11|0.03648657
01:44:13|0.03648657
01:44:14|0.03648657
01:44:15|0.03648657
01:44:16|0.03648657
01:44:17|0.03648657
01:44:18|0.03648657
01:44:19|0.03648657
01:44:20|0.03648657
01:44:21|0.03648657
01:44:23|0.0364887
01:44:23|0.0364887
01:44:25|0.0364887
01:44:25|0.0364887
01:44:26|0.0364887
01:44:28|0.03652328
01:44:29|0.03653909
01:44:31|0.03648934
01:44:32|0.03648934
01:44:33|0.03648934
01:44:34|0.03648934
01:44:35|0.03648934
01:44:36|0.03648934
01:44:37|0.03648934
01:44:38|0.03648934
01:44:39|0.03656176
01:44:41|0.03651649
01:44:42|0.03651649
01:44:43|0.03651649
01:44:44|0.03651649
01:44:44|0.03651649
01:44:45|0.03651649
01:44:46|0.03651649
01:44:47|0.03656564
01:44:49|0.03656564
01:44:50|0.03655261
01:44:51|0.03655261
01:44:52|0.03655261
01:44:53|0.03655261
01:44:54|0.03655261
01:44:55|0.03655
01:44:56|0.03655
01:44:57|0.03655
01:44:58|0.03655
01:44:59|0.03655
01:45:00|0.03655
01:45:01|0.03655
01:45:02|0.03655
01:45:04|0.03655
01:45:05|0.03655
01:45:06|0.03655
01:45:06|0.03655
01:45:08|0.03655
01:45:08|0.03655
01:45:10|0.03653456
01:45:11|0.03653456
01:45:11|0.03653456
01:45:13|0.03653456
01:45:13|0.03653456
01:45:14|0.0365399
01:45:16|0.0365399
01:45:17|0.0365399
01:45:17|0.0365399
01:45:18|0.03655
01:45:19|0.03655
01:45:21|0.03655
01:45:22|0.03651098
01:45:22|0.03651098
01:45:23|0.03651617
01:45:25|0.03651617
01:45:27|0.03651617
01:45:28|0.03651617
01:45:30|0.03651617
01:45:31|0.03651617
01:45:33|0.03653436
01:45:34|0.03655
01:45:35|0.03647002
01:45:36|0.03647002
01:45:37|0.03647002
01:45:39|0.03647002
01:45:40|0.03647002
01:45:41|0.03647002
01:45:42|0.03651536
01:45:43|0.03651536
01:45:44|0.03651536
01:45:45|0.03651536
01:45:46|0.03651536
01:45:47|0.03651536
01:45:48|0.03651536
01:45:49|0.03651536
01:45:51|0.03651536
01:45:51|0.03649042
01:45:53|0.03649042
01:45:54|0.03651536
01:45:54|0.03651536
01:45:55|0.03651536
01:45:57|0.03651536
01:45:58|0.03651536
01:45:58|0.03651536
01:45:59|0.03651536
01:46:01|0.03648485
01:46:01|0.03648485
01:46:03|0.03648485
01:46:03|0.03648485
01:46:05|0.03648485
01:46:05|0.03648485
01:46:07|0.03649083
01:46:08|0.03648472
01:46:10|0.03648472
01:46:10|0.03648472
01:46:11|0.03648472
01:46:12|0.03648472
01:46:13|0.036509
01:46:14|0.036509
01:46:15|0.03648486
01:46:16|0.03648486
01:46:17|0.03648486
01:46:18|0.03648486
01:46:19|0.03648486
01:46:20|0.03648486
01:46:21|0.03648486
01:46:23|0.03649
01:46:25|0.03649
01:46:25|0.03648539
01:46:27|0.03648539
01:46:28|0.03648539
01:46:28|0.03648539
01:46:30|0.03648539
01:46:31|0.03648539
01:46:32|0.03648539
01:46:33|0.03648539
01:46:34|0.03649377
01:46:35|0.03649377
01:46:37|0.03649377
01:46:38|0.03649377
01:46:39|0.03649377
01:46:39|0.03649377
01:46:41|0.03650509
01:46:41|0.03650509
01:46:43|0.03650509
01:46:44|0.03655
01:46:44|0.03652298
01:46:46|0.03652298
01:46:46|0.03652298
01:46:47|0.03652298
01:46:48|0.03652298
01:46:50|0.03652298
01:46:51|0.03652298
01:46:52|0.03652298
01:46:53|0.03650155
01:46:54|0.03649377
01:46:55|0.03649377
01:46:57|0.03649377
01:46:57|0.03649377
01:46:59|0.03649377
01:47:00|0.03649377
01:47:01|0.03649377
01:47:02|0.03649377
01:47:02|0.03651684
01:47:03|0.03651684
01:47:04|0.03651684
01:47:06|0.03651684
01:47:07|0.03651684
01:47:08|0.03651684
01:47:09|0.03651684
01:47:11|0.03650995
01:47:12|0.03650995
01:47:13|0.03648405
01:47:13|0.03648405
01:47:14|0.03648405
01:47:16|0.03648008
01:47:17|0.03648008
01:47:18|0.03648008
01:47:19|0.03648008
01:47:20|0.03648008
01:47:22|0.03648008
01:47:22|0.03648008
01:47:23|0.03648008
01:47:24|0.03653038
01:47:25|0.03648008
01:47:27|0.03648008
01:47:28|0.03651215
01:47:29|0.03652715
01:47:31|0.03652715
01:47:32|0.03655
01:47:33|0.03655
01:47:35|0.03655
01:47:35|0.03655
01:47:36|0.03655
01:47:38|0.03655
01:47:39|0.03654713
01:47:39|0.03654713
01:47:41|0.03654713
01:47:42|0.03654713
01:47:43|0.03654713
01:47:44|0.03654713
01:47:46|0.03654713
01:47:47|0.03654713
01:47:48|0.03654713
01:47:50|0.03654713
01:47:51|0.03654713
01:47:52|0.03648
01:47:52|0.03647004
01:47:53|0.03647004
01:47:54|0.03647002
01:47:55|0.03647002
01:47:56|0.03650679
01:47:58|0.03650679
01:47:59|0.03650679
01:48:00|0.03650679
01:48:00|0.03650679
01:48:01|0.03650679
01:48:03|0.03650019
01:48:03|0.03650019
01:48:04|0.03650019
01:48:06|0.03650019
01:48:07|0.03647157
01:48:07|0.03650029
01:48:08|0.03650029
01:48:09|0.03650029
01:48:10|0.03650029
01:48:12|0.03650029
01:48:12|0.03650029
01:48:13|0.03650029
01:48:15|0.03650029
01:48:16|0.03650029
01:48:17|0.03650029
01:48:17|0.03650029
01:48:18|0.03650029
01:48:19|0.03650014
01:48:20|0.03650014
01:48:22|0.03650014
01:48:23|0.03650014
01:48:23|0.03650014
01:48:26|0.03650014
01:48:27|0.03650014
01:48:28|0.03650014
01:48:30|0.03650014
01:48:30|0.03650014
01:48:31|0.03650014
01:48:33|0.03650014
01:48:33|0.03650014
01:48:35|0.03650014
01:48:37|0.03650014
01:48:38|0.03650014
01:48:39|0.03650014
01:48:40|0.03650014
01:48:40|0.03650014
01:48:42|0.03650014
01:48:42|0.03650014
01:48:44|0.03650014
01:48:44|0.03650014
01:48:46|0.03650014
01:48:47|0.03650014
01:48:49|0.03650014
01:48:49|0.03650014
01:48:50|0.03650014
01:48:51|0.03650014
01:48:52|0.03650014
01:48:53|0.03650014
01:48:55|0.03650014
01:48:55|0.03650014
01:48:56|0.03650014
01:48:57|0.03650014
01:48:58|0.03650014
01:48:59|0.03650014
01:49:00|0.03650887
01:49:01|0.03650887
01:49:02|0.03650887
01:49:03|0.03650887
01:49:04|0.03650887
01:49:06|0.03650887
01:49:07|0.03650887
01:49:08|0.03650887
01:49:09|0.03650887
01:49:10|0.03650887
01:49:11|0.03650887
01:49:12|0.03650887
01:49:13|0.03650887
01:49:14|0.03650887
01:49:16|0.03650887
01:49:16|0.03651971
01:49:18|0.03651971
01:49:18|0.03651971
01:49:19|0.03650529
01:49:20|0.03650529
01:49:21|0.03650529
01:49:23|0.03650529
01:49:24|0.03650529
01:49:24|0.03650529
01:49:26|0.03650529
01:49:27|0.03650529
01:49:28|0.03650529
01:49:29|0.03650529
01:49:31|0.03650529
01:49:32|0.03650529
01:49:33|0.03650529
01:49:34|0.03650529
01:49:35|0.03650888
01:49:35|0.03650888
01:49:37|0.03650888
01:49:39|0.03650888
01:49:40|0.03650888
01:49:40|0.03650888
01:49:41|0.03650888
01:49:43|0.03650888
01:49:44|0.0365074
01:49:44|0.0365074
01:49:46|0.03651
01:49:46|0.03650029
01:49:47|0.03650029
01:49:49|0.03650029
01:49:50|0.03650029
01:49:50|0.03650029
01:49:53|0.03650029
01:49:53|0.03650626
01:49:54|0.0365074
01:49:55|0.03650188
01:49:56|0.03650188
01:49:57|0.03647982
01:49:58|0.03647982
01:49:59|0.03647918
01:50:00|0.03647918
01:50:01|0.03647918
01:50:02|0.03647918
01:50:03|0.03647918
01:50:04|0.03647918
01:50:05|0.03648239
01:50:06|0.03648239
01:50:07|0.03648239
01:50:08|0.03648239
01:50:09|0.03648239
01:50:10|0.03648239
01:50:11|0.03654999
01:50:12|0.03654999
01:50:13|0.03649723
01:50:14|0.03649723
01:50:16|0.03649862
01:50:17|0.03649862
01:50:18|0.03647918
01:50:19|0.03647041
01:50:20|0.0364703
01:50:21|0.0364703
01:50:22|0.03647042
01:50:23|0.03647042
01:50:24|0.03647042
01:50:25|0.03647042
01:50:26|0.03647042
01:50:27|0.03647042
01:50:28|0.03647042
01:50:30|0.03647042
01:50:30|0.03647042
01:50:32|0.03647042
01:50:33|0.03647042
01:50:34|0.03647424
01:50:35|0.03647424
01:50:36|0.03647425
01:50:37|0.03647425
01:50:38|0.03647425
01:50:39|0.03647425
01:50:40|0.03647425
01:50:41|0.03647425
01:50:42|0.03647425
01:50:43|0.03647425
01:50:45|0.03647003
01:50:45|0.03647003
01:50:46|0.03647003
01:50:47|0.03647003
01:50:48|0.03647002
01:50:49|0.03647002
01:50:51|0.03647002
01:50:52|0.03647002
01:50:53|0.03647002
01:50:53|0.03647002
01:50:55|0.03647002
01:50:56|0.03647002
01:50:57|0.03647002
01:50:59|0.03647002
01:50:59|0.03647002
01:51:01|0.03647002
01:51:01|0.03647002
01:51:02|0.03647002
01:51:03|0.03647002
01:51:04|0.03647002
01:51:06|0.03647002
01:51:07|0.03647002
01:51:08|0.03647002
01:51:09|0.03647002
01:51:10|0.03647002
01:51:11|0.03647002
01:51:12|0.03647002
01:51:13|0.03647002
01:51:14|0.03647003
01:51:15|0.03647003
01:51:16|0.03647003
01:51:17|0.03647003
01:51:18|0.03647003
01:51:19|0.03647003
01:51:20|0.03647003
01:51:21|0.03647003
01:51:23|0.03647003
01:51:24|0.03647003
01:51:24|0.03647003
01:51:25|0.03647003
01:51:26|0.03647003
01:51:28|0.03649108
01:51:30|0.03649108
01:51:30|0.03649108
01:51:32|0.03649108
01:51:33|0.03649108
01:51:33|0.03643433
01:51:35|0.03643433
01:51:36|0.03643433
01:51:37|0.03643433
01:51:38|0.03643433
01:51:39|0.03643433
01:51:40|0.03643433
01:51:41|0.03643433
01:51:42|0.03643433
01:51:43|0.03643433
01:51:44|0.03643433
01:51:45|0.03643433
01:51:46|0.03643433
01:51:47|0.0364
01:51:48|0.0364
01:51:49|0.0364
01:51:50|0.0364
01:51:51|0.0364
01:51:52|0.0364
01:51:53|0.0364
01:51:54|0.0364
01:51:56|0.0364
01:51:56|0.0364
01:51:58|0.0364
01:51:59|0.0364
01:52:00|0.0364
01:52:01|0.0364
01:52:02|0.0364
01:52:03|0.0364
01:52:04|0.0364
01:52:05|0.0364
01:52:06|0.03640005
01:52:07|0.03640005
01:52:08|0.03640005
01:52:09|0.03640005
01:52:10|0.03646851
01:52:11|0.03646851
01:52:13|0.03646851
01:52:13|0.03646851
01:52:14|0.03646851
01:52:15|0.03647475
01:52:17|0.03647475
01:52:18|0.03647475
01:52:19|0.03647475
01:52:20|0.03647475
01:52:21|0.03647475
01:52:22|0.03647475
01:52:23|0.03641602
01:52:24|0.03641602
01:52:25|0.03646851
01:52:26|0.03646851
01:52:27|0.03641605
01:52:28|0.03641605
01:52:30|0.03641605
01:52:31|0.03641605
01:52:32|0.03641605
01:52:33|0.03641605
01:52:34|0.0364672
01:52:35|0.0364672
01:52:36|0.0364672
01:52:38|0.0364672
01:52:38|0.0364672
01:52:39|0.0364672
01:52:40|0.0364672
01:52:41|0.0364672
01:52:42|0.0364672
01:52:43|0.03642148
01:52:44|0.03642148
01:52:45|0.03642148
01:52:46|0.03642148
01:52:47|0.03642148
01:52:48|0.03642148
01:52:50|0.03642148
01:52:50|0.03642148
01:52:51|0.03642148
01:52:53|0.03642148
01:52:54|0.03642891
01:52:56|0.03642891
01:52:56|0.03642891
01:52:57|0.03642891
01:52:58|0.03642891
01:52:59|0.03642891
01:53:01|0.03642891
01:53:02|0.03642891
01:53:03|0.03642891
01:53:05|0.03642891
01:53:05|0.03642891
01:53:07|0.03642891
01:53:08|0.03642891
01:53:08|0.03642891
01:53:10|0.03642891
01:53:10|0.03642891
01:53:11|0.03642891
01:53:13|0.03642891
01:53:14|0.03641605
01:53:14|0.03641605
01:53:16|0.03640969
01:53:17|0.03640969
01:53:18|0.03640969
01:53:19|0.03640969
01:53:19|0.03640969
01:53:20|0.03640969
01:53:22|0.03640969
01:53:22|0.03640969
01:53:24|0.03648554
01:53:24|0.03648554
01:53:26|0.03648554
01:53:27|0.03648554
01:53:27|0.03648554
01:53:29|0.03648554
01:53:29|0.03648554
01:53:31|0.03648554
01:53:32|0.03648554
01:53:33|0.03648554
01:53:34|0.03648554
01:53:35|0.03648554
01:53:37|0.03648554
01:53:37|0.03648554
01:53:38|0.03648554
01:53:39|0.03648554
01:53:40|0.03648554
01:53:41|0.03648554
01:53:42|0.03648554
01:53:44|0.03648554
01:53:44|0.03648554
01:53:47|0.03648554
01:53:48|0.03648554
01:53:48|0.03648554
01:53:49|0.03648554
01:53:51|0.03648554
01:53:53|0.03648554
01:53:53|0.03648554
01:53:54|0.03648554
01:53:55|0.03648554
01:53:56|0.03648554
01:53:57|0.03648554
01:53:58|0.03648554
01:53:59|0.03648554
01:54:00|0.03648554
01:54:01|0.03648554
01:54:02|0.03648554
01:54:04|0.03648554
01:54:04|0.03648554
01:54:05|0.03648554
01:54:06|0.03648554
01:54:07|0.03648554
01:54:09|0.03648554
01:54:09|0.03648554
01:54:11|0.03648554
01:54:12|0.03648554
01:54:13|0.03648554
01:54:14|0.03643203
01:54:15|0.03643203
01:54:16|0.03643203
01:54:18|0.03643203
01:54:18|0.03643203
01:54:20|0.03643203
01:54:20|0.03643203
01:54:21|0.03643203
01:54:23|0.03643203
01:54:23|0.03643203
01:54:24|0.03643203
01:54:25|0.03643203
01:54:26|0.03643203
01:54:28|0.03643203
01:54:29|0.03643203
01:54:30|0.03643203
01:54:31|0.03643203
01:54:32|0.03643203
01:54:34|0.03643203
01:54:35|0.03643203
01:54:36|0.03646524
01:54:37|0.03646524
01:54:38|0.03646524
01:54:39|0.03646524
01:54:40|0.03646524
01:54:41|0.03646524
01:54:42|0.03646524
01:54:44|0.03646524
01:54:44|0.03646524
01:54:46|0.03646524
01:54:46|0.03646524
01:54:47|0.03646524
01:54:48|0.03646524
01:54:49|0.03646524
01:54:51|0.03643203
01:54:52|0.03643203
01:54:53|0.03643203
01:54:53|0.03643203
01:54:55|0.03643203
01:54:55|0.03643203
01:54:56|0.03643203
01:54:57|0.03643203
01:54:58|0.03643203
01:54:59|0.03642548
01:55:01|0.03642548
01:55:02|0.03642548
01:55:02|0.03642548
01:55:03|0.03642548
01:55:05|0.03642548
01:55:06|0.03642548
01:55:07|0.03642548
01:55:08|0.03642548
01:55:09|0.03642548
01:55:10|0.03642587
01:55:11|0.03642587
01:55:12|0.03642587
01:55:13|0.03642587
01:55:14|0.03642587
01:55:15|0.03642587
01:55:16|0.03642587
01:55:17|0.03642587
01:55:19|0.03642587
01:55:19|0.03642587
01:55:20|0.03642587
01:55:21|0.03642587
01:55:22|0.03642587
01:55:23|0.03642587
01:55:25|0.03642587
01:55:25|0.03642587
01:55:27|0.03642587
01:55:28|0.03642587
01:55:28|0.03642587
01:55:30|0.03642587
01:55:30|0.03642587
01:55:32|0.03642587
01:55:32|0.03642587
01:55:34|0.03642587
01:55:35|0.03642587
01:55:36|0.03642587
01:55:38|0.03642587
01:55:38|0.03642587
01:55:39|0.03642587
01:55:40|0.03642587
01:55:41|0.03642587
01:55:42|0.03642587
01:55:44|0.03642587
01:55:44|0.03642587
01:55:45|0.03642587
01:55:46|0.03642587
01:55:47|0.03642587
01:55:48|0.03642587
01:55:49|0.03642587
01:55:50|0.03642587
01:55:51|0.03642587
01:55:52|0.03642587
01:55:53|0.03642587
01:55:55|0.03642587
01:55:56|0.03645328
01:55:57|0.03643
01:55:58|0.03643
01:55:59|0.03643
01:56:00|0.03643
01:56:01|0.03643
01:56:03|0.03643
01:56:03|0.03644
01:56:04|0.03644
01:56:06|0.03645328
01:56:07|0.03645328
01:56:08|0.03645328
01:56:10|0.03645328
01:56:10|0.03645328
01:56:12|0.03645328
01:56:12|0.03645328
01:56:14|0.03645328
01:56:15|0.03645328
01:56:16|0.03645328
01:56:17|0.03645328
01:56:18|0.03645328
01:56:19|0.03645328
01:56:20|0.03645328
01:56:21|0.03645328
01:56:22|0.03645328
01:56:23|0.03645328
01:56:24|0.03645328
01:56:25|0.03645328
01:56:26|0.03645328
01:56:27|0.03645328
01:56:28|0.03645328
01:56:29|0.03645328
01:56:30|0.03645328
01:56:31|0.03645328
01:56:32|0.03645328
01:56:33|0.03645328
01:56:35|0.03645328
01:56:36|0.03645328
01:56:37|0.03645328
01:56:38|0.03645328
01:56:39|0.03645328
01:56:40|0.03645328
01:56:42|0.03645328
01:56:43|0.03645328
01:56:44|0.03645328
01:56:45|0.03646852
01:56:46|0.03646852
01:56:48|0.03646852
01:56:49|0.03646852
01:56:50|0.03646852
01:56:50|0.03646852
01:56:51|0.03646852
01:56:52|0.03646852
01:56:54|0.03646852
01:56:55|0.03646852
01:56:56|0.03646852
01:56:57|0.03646852
01:56:58|0.03646852
01:56:59|0.03646852
01:57:00|0.03646852
01:57:01|0.03646852
01:57:02|0.03646852
01:57:03|0.03646852
01:57:05|0.03646852
01:57:05|0.03646852
01:57:06|0.03646852
01:57:07|0.03646852
01:57:08|0.03646852
01:57:10|0.03646852
01:57:10|0.03645328
01:57:11|0.03645328
01:57:12|0.03645328
01:57:13|0.03645328
01:57:14|0.03645328
01:57:15|0.03645328
01:57:16|0.03645328
01:57:18|0.03645328
01:57:19|0.03645328
01:57:21|0.03645328
01:57:22|0.03645328
01:57:23|0.03645328
01:57:24|0.03645328
01:57:25|0.03645328
01:57:26|0.03645329
01:57:27|0.03645329
01:57:28|0.03645347
01:57:29|0.03645347
01:57:31|0.03645347
01:57:32|0.03645347
01:57:33|0.03645347
01:57:34|0.03645347
01:57:35|0.03645347
01:57:36|0.03645347
01:57:37|0.03645347
01:57:37|0.03645347
01:57:38|0.03645347
01:57:39|0.03645347
01:57:41|0.03645347
01:57:42|0.03645347
01:57:44|0.03645329
01:57:44|0.03645329
01:57:45|0.03645329
01:57:46|0.03645329
01:57:47|0.03645329
01:57:48|0.03645329
01:57:49|0.03645329
01:57:50|0.03645329
01:57:51|0.03648
01:57:52|0.03648
01:57:53|0.03648
01:57:54|0.03648
01:57:55|0.03648
01:57:57|0.03648
01:57:58|0.03648
01:57:58|0.03648
01:58:00|0.03648
01:58:00|0.03648
01:58:01|0.03648294
01:58:03|0.03648294
01:58:03|0.03648294
01:58:05|0.03648294
01:58:05|0.03648294
01:58:06|0.03648294
01:58:08|0.03648294
01:58:09|0.03648294
01:58:11|0.03648294
01:58:11|0.03648294
01:58:12|0.03648294
01:58:13|0.03648294
01:58:14|0.03648294
01:58:15|0.03648294
01:58:16|0.03648294
01:58:17|0.03648294
01:58:19|0.03648294
01:58:19|0.03648294
01:58:20|0.03648294
01:58:22|0.03648294
01:58:23|0.03648294
01:58:24|0.03648294
01:58:25|0.03648294
01:58:25|0.03648294
01:58:26|0.03648294
01:58:27|0.03648294
01:58:29|0.03648294
01:58:30|0.03648294
01:58:31|0.03648294
01:58:32|0.03648294
01:58:33|0.03648294
01:58:34|0.03648294
01:58:35|0.03648294
01:58:37|0.03648294
01:58:38|0.03648294
01:58:39|0.03648294
01:58:40|0.03648294
01:58:41|0.03649654
01:58:42|0.03649654
01:58:43|0.03649654
01:58:44|0.03649654
01:58:45|0.03651464
01:58:46|0.03651464
01:58:48|0.03651464
01:58:48|0.03649654
01:58:49|0.03649654
01:58:50|0.03649601
01:58:51|0.03649601
01:58:53|0.03649601
01:58:53|0.03649601
01:58:54|0.03649601
01:58:55|0.03649601
01:58:56|0.03649601
01:58:57|0.03649601
01:58:58|0.03649601
01:58:59|0.03649601
01:59:00|0.03649601
01:59:01|0.03649601
01:59:02|0.03649601
01:59:03|0.03649601
01:59:04|0.03649601
01:59:05|0.03649601
01:59:06|0.03649601
01:59:07|0.03652331
01:59:09|0.03652331
01:59:10|0.03652331
01:59:11|0.03652331
01:59:12|0.03652331
01:59:13|0.0365233
01:59:14|0.0365233
01:59:15|0.0365233
01:59:16|0.0365233
01:59:17|0.0365233
01:59:18|0.0365233
01:59:19|0.0365233
01:59:20|0.0365233
01:59:21|0.0365233
01:59:22|0.0365233
01:59:24|0.0365233
01:59:24|0.03648659
01:59:26|0.03648659
01:59:27|0.03648659
01:59:27|0.03652329
01:59:28|0.03652329
01:59:30|0.03652329
01:59:30|0.03652329
01:59:31|0.03652329
01:59:32|0.03652329
01:59:33|0.03652329
01:59:35|0.03652329
01:59:37|0.03652329
01:59:38|0.03652329
01:59:39|0.03652242
01:59:40|0.03652242
01:59:41|0.03652241
01:59:43|0.03652241
01:59:43|0.03652234
01:59:44|0.03652234
01:59:46|0.03652234
01:59:47|0.03652234
01:59:48|0.03652234
01:59:50|0.03652234
01:59:51|0.03652234
01:59:52|0.03652234
01:59:53|0.03652234
01:59:54|0.03652234
01:59:55|0.03652234
01:59:56|0.03652327
01:59:57|0.03652327
01:59:58|0.03652327
01:59:59|0.03652327
02:00:00|0.03652327
02:00:01|0.03652282
02:00:02|0.03652282
02:00:03|0.03652282
02:00:04|0.03652282
02:00:05|0.03649338
02:00:06|0.03649338
02:00:08|0.03650295
02:00:09|0.03650295
02:00:10|0.03650295
02:00:11|0.03650295
02:00:12|0.03650295
02:00:14|0.03650295
02:00:14|0.03650295
02:00:15|0.03650295
02:00:16|0.03650295
02:00:17|0.03650295
02:00:18|0.03650285
02:00:19|0.03650285
02:00:20|0.03650285
02:00:21|0.03650285
02:00:22|0.03650285
02:00:23|0.03650285
02:00:24|0.0364698
02:00:25|0.0364698
02:00:26|0.0364698
02:00:28|0.0364976
02:00:29|0.0364976
02:00:29|0.0364976
02:00:31|0.0364976
02:00:32|0.0364976
02:00:33|0.0364976
02:00:34|0.0364976
02:00:36|0.0364976
02:00:36|0.0364976
02:00:37|0.0364976
02:00:38|0.0364976
02:00:39|0.03649768
02:00:40|0.03649768
02:00:42|0.03649768
02:00:43|0.03649768
02:00:44|0.03649768
02:00:44|0.03649768
02:00:46|0.03649768
02:00:47|0.03649768
02:00:48|0.03649768
02:00:49|0.03649768
02:00:51|0.03649768
02:00:51|0.03649768
02:00:52|0.03649768
02:00:54|0.03649768
02:00:54|0.03649768
02:00:55|0.03649768
02:00:56|0.03649768
02:00:57|0.03649768
02:00:58|0.03649768
02:00:59|0.03649768
02:01:00|0.03649768
02:01:01|0.03649768
02:01:02|0.03649768
02:01:03|0.03649768
02:01:07|0.03649768
02:01:08|0.03647446
02:01:09|0.03647446
02:01:10|0.03647446
02:01:11|0.03647446
02:01:12|0.03647446
02:01:13|0.03647446
02:01:14|0.03647446
02:01:15|0.03647446
02:01:17|0.03647446
02:01:17|0.03647446
02:01:18|0.03647446
02:01:21|0.03647446
02:01:21|0.03647658
02:01:23|0.03647658
02:01:24|0.03647658
02:01:24|0.03647658
02:01:26|0.03647658
02:01:27|0.03647658
02:01:28|0.03647658
02:01:28|0.03647658
02:01:30|0.03647658
02:01:32|0.03647658
02:01:33|0.03647658
02:01:35|0.03647658
02:01:35|0.03647658
02:01:38|0.03647658
02:01:38|0.03647658
02:01:39|0.03647658
02:01:40|0.03647658
02:01:41|0.03646403
02:01:42|0.03646403
02:01:43|0.03646403
02:01:44|0.0364776
02:01:45|0.0364776
02:01:46|0.0364776
02:01:47|0.0364776
02:01:48|0.0364776
02:01:50|0.0364776
02:01:51|0.0364776
02:01:53|0.03647762
02:01:55|0.03647762
02:01:55|0.03647762
02:01:56|0.03647762
02:01:57|0.03647762
02:01:59|0.03647762
02:02:00|0.03647762
02:02:02|0.03647762
02:02:03|0.03647762
02:02:04|0.03647762
02:02:04|0.03647762
02:02:05|0.03647762
02:02:06|0.03647762
02:02:08|0.03647762
02:02:09|0.03647762
02:02:10|0.03647762
02:02:10|0.03647762
02:02:11|0.03647762
02:02:13|0.03647762
02:02:14|0.03647762
02:02:14|0.03647762
02:02:16|0.03647762
02:02:17|0.03647762
02:02:17|0.03649082
02:02:19|0.03649082
02:02:20|0.03649082
02:02:21|0.03649082
02:02:22|0.03649082
02:02:22|0.03649082
02:02:24|0.03649082
02:02:24|0.03649082
02:02:26|0.03649082
02:02:27|0.03649082
02:02:28|0.03649082
02:02:29|0.03649082
02:02:31|0.03649082
02:02:32|0.03649082
02:02:32|0.03649082
02:02:34|0.03649082
02:02:35|0.03649082
02:02:36|0.03649082
02:02:38|0.03649082
02:02:39|0.03649082
02:02:40|0.03649082
02:02:41|0.03649082
02:02:42|0.03649082
02:02:43|0.03649082
02:02:44|0.03654791
02:02:46|0.03654791
02:02:47|0.03654791
02:02:48|0.03654791
02:02:49|0.03654791
02:02:49|0.03654791
02:02:51|0.03651579
02:02:51|0.03651579
02:02:53|0.03651579
02:02:54|0.03651579
02:02:55|0.03651579
02:02:56|0.03651579
02:02:57|0.03651579
02:02:58|0.03651579
02:02:59|0.03651579
02:03:00|0.03651579
02:03:01|0.03651579
02:03:02|0.03651579
02:03:04|0.03651579
02:03:05|0.03651579
02:03:06|0.03651579
02:03:07|0.03651579
02:03:08|0.03651579
02:03:09|0.03651579
02:03:09|0.03651579
02:03:11|0.03651579
02:03:12|0.03647986
02:03:13|0.03652
02:03:14|0.03652
02:03:15|0.03652
02:03:16|0.03652
02:03:17|0.03652
02:03:18|0.03652
02:03:19|0.03652
02:03:20|0.03652
02:03:21|0.03652
02:03:22|0.03652
02:03:23|0.03652
02:03:24|0.03652
02:03:26|0.03652
02:03:27|0.03652
02:03:28|0.03652
02:03:30|0.03652
02:03:32|0.03650555
02:03:33|0.03650555
02:03:34|0.03650555
02:03:36|0.03650555
02:03:37|0.03650555
02:03:37|0.03650555
02:03:39|0.03650555
02:03:40|0.03649079
02:03:41|0.03649079
02:03:42|0.03649079
02:03:43|0.03649079
02:03:43|0.03649079
02:03:45|0.03649079
02:03:46|0.03649079
02:03:47|0.03649079
02:03:48|0.03649694
02:03:49|0.03649694
02:03:50|0.03649694
02:03:51|0.03649694
02:03:52|0.03649694
02:03:53|0.03649694
02:03:54|0.03649694
02:03:55|0.03649694
02:03:57|0.03649694
02:03:57|0.03649694
02:03:58|0.03649694
02:04:00|0.03649694
02:04:01|0.03649694
02:04:03|0.03649694
02:04:04|0.03649694
02:04:05|0.03649694
02:04:06|0.03649694
02:04:07|0.03649694
02:04:08|0.03649694
02:04:09|0.03649694
02:04:10|0.03649694
02:04:11|0.03649694
02:04:12|0.036505
02:04:13|0.036505
02:04:14|0.036505
02:04:15|0.036505
02:04:16|0.036505
02:04:17|0.036505
02:04:18|0.036505
02:04:19|0.036505
02:04:20|0.036505
02:04:21|0.036505
02:04:22|0.036505
02:04:23|0.036505
02:04:24|0.036505
02:04:26|0.036505
02:04:27|0.036505
02:04:28|0.036505
02:04:30|0.036505
02:04:31|0.036505
02:04:31|0.036505
02:04:32|0.03651
02:04:34|0.03651
02:04:35|0.03650499
02:04:36|0.03650499
02:04:38|0.03650499
02:04:39|0.0365
02:04:40|0.036505
02:04:41|0.036505
02:04:42|0.036505
02:04:44|0.036505
02:04:45|0.036505
02:04:45|0.036505
02:04:46|0.036505
02:04:47|0.036505
02:04:48|0.036505
02:04:50|0.036505
02:04:50|0.036505
02:04:52|0.036505
02:04:53|0.036505
02:04:53|0.036505
02:04:54|0.036505
02:04:56|0.036505
02:04:56|0.036505
02:04:58|0.036505
02:04:58|0.03650483
02:05:00|0.03650483
02:05:01|0.03650483
02:05:02|0.036505
02:05:02|0.036505
02:05:04|0.036505
02:05:05|0.036505
02:05:06|0.036505
02:05:08|0.036505
02:05:08|0.036505
02:05:09|0.036505
02:05:10|0.03650501
02:05:12|0.03650501
02:05:13|0.03650501
02:05:15|0.03650501
02:05:16|0.03650501
02:05:17|0.03650501
02:05:17|0.03650538
02:05:18|0.03650538
02:05:20|0.03650538
02:05:21|0.03650538
02:05:22|0.03650538
02:05:23|0.03650538
02:05:23|0.03650538
02:05:25|0.03650501
02:05:27|0.03650501
02:05:29|0.03650501
02:05:30|0.03651
02:05:31|0.03651
02:05:33|0.03651
02:05:34|0.03651
02:05:35|0.036505
02:05:36|0.03651782
02:05:37|0.036505
02:05:38|0.036505
02:05:39|0.036505
02:05:40|0.036505
02:05:41|0.036505
02:05:42|0.036505
02:05:43|0.036505
02:05:44|0.03652477
02:05:45|0.03652477
02:05:46|0.03652477
02:05:47|0.03652414
02:05:48|0.03652414
02:05:49|0.03652414
02:05:50|0.03652414
02:05:51|0.03652414
02:05:52|0.03652414
02:05:53|0.03652414
02:05:54|0.03652386
02:05:55|0.03652386
02:05:56|0.03652386
02:05:57|0.03652386
02:05:58|0.03652386
02:05:59|0.03652386
02:06:00|0.03652386
02:06:01|0.03652386
02:06:02|0.03652386
02:06:03|0.03652386
02:06:05|0.03652385
02:06:06|0.03652385
02:06:07|0.03652385
02:06:08|0.03652385
02:06:08|0.03652385
02:06:09|0.03652385
02:06:11|0.03652385
02:06:11|0.03652
02:06:13|0.03652
02:06:13|0.03652
02:06:15|0.0365239
02:06:16|0.0365239
02:06:17|0.0365239
02:06:18|0.0365239
02:06:19|0.0365239
02:06:20|0.03652477
02:06:20|0.03652477
02:06:22|0.03652477
02:06:22|0.03652477
02:06:23|0.03652477
02:06:24|0.03652477
02:06:27|0.03652477
02:06:27|0.03652477
02:06:28|0.03652477
02:06:30|0.0365239
02:06:32|0.03652
02:06:33|0.0365239
02:06:34|0.03652
02:06:35|0.0365239
02:06:36|0.0365239
02:06:37|0.0365239
02:06:38|0.0365239
02:06:38|0.0365239
02:06:40|0.0365239
02:06:41|0.0365239
02:06:42|0.03652
02:06:43|0.03652
02:06:44|0.03652
02:06:45|0.03652
02:06:46|0.03652
02:06:47|0.03652
02:06:49|0.03652
02:06:50|0.03652
02:06:51|0.03652
02:06:52|0.03652
02:06:54|0.03652
02:06:55|0.03650501
02:06:56|0.03652
02:06:56|0.03652
02:06:58|0.03652
02:06:59|0.03652
02:07:00|0.03652
02:07:00|0.03652
02:07:02|0.03652
02:07:03|0.03652
02:07:04|0.03652
02:07:05|0.03652
02:07:06|0.03652
02:07:07|0.03652
02:07:08|0.03652
02:07:10|0.03652
02:07:10|0.03651988
02:07:12|0.03651988
02:07:14|0.03650501
02:07:15|0.03650501
02:07:16|0.03650501
02:07:16|0.03650501
02:07:18|0.03650501
02:07:18|0.03650501
02:07:20|0.03650501
02:07:20|0.03650501
02:07:22|0.03650501
02:07:23|0.03650501
02:07:24|0.03650501
02:07:25|0.03650501
02:07:26|0.036505
02:07:28|0.03652
02:07:28|0.03652
02:07:30|0.03652
02:07:31|0.03652
02:07:32|0.03652
02:07:33|0.03652
02:07:34|0.03652
02:07:35|0.036505
02:07:36|0.036505
02:07:37|0.036505
02:07:39|0.036505
02:07:40|0.036505
02:07:41|0.036505
02:07:41|0.036505
02:07:42|0.036505
02:07:43|0.036505
02:07:44|0.03649079
02:07:45|0.03649079
02:07:46|0.03649079
02:07:47|0.03649079
02:07:48|0.03649079
02:07:50|0.03649079
02:07:51|0.03649079
02:07:52|0.03649079
02:07:53|0.03649079
02:07:54|0.03649079
02:07:55|0.03649079
02:07:57|0.03649079
02:07:58|0.03649079
02:07:58|0.03649079
02:07:59|0.03642405
02:08:01|0.03642405
02:08:01|0.03642405
02:08:03|0.03642405
02:08:04|0.03641909
02:08:05|0.03641909
02:08:06|0.03642404
02:08:07|0.03648277
02:08:08|0.03648277
02:08:09|0.03648277
02:08:10|0.03648277
02:08:11|0.03648277
02:08:12|0.03648277
02:08:13|0.03645079
02:08:14|0.03645079
02:08:15|0.03645079
02:08:16|0.03645079
02:08:17|0.03645079
02:08:18|0.03645079
02:08:19|0.03645079
02:08:20|0.03645079
02:08:21|0.03646787
02:08:22|0.036505
02:08:23|0.036505
02:08:24|0.036505
02:08:25|0.036505
02:08:26|0.036505
02:08:27|0.036505
02:08:28|0.036505
02:08:29|0.03649079
02:08:30|0.03649079
02:08:31|0.03649079
02:08:33|0.03649079
02:08:34|0.03648242
02:08:35|0.03648242
02:08:37|0.03648496
02:08:38|0.03648496
02:08:39|0.03648496
02:08:41|0.03648496
02:08:41|0.03648496
02:08:43|0.036505
02:08:44|0.036505
02:08:44|0.036505
02:08:46|0.03650499
02:08:47|0.03650499
02:08:48|0.03650499
02:08:49|0.03650499
02:08:50|0.03650499
02:08:51|0.03650499
02:08:52|0.03650499
02:08:54|0.03650499
02:08:55|0.03650499
02:08:57|0.03650499
02:08:57|0.03650499
02:08:58|0.03650499
02:08:59|0.03650499
02:09:00|0.03652448
02:09:01|0.03652448
02:09:02|0.03652448
02:09:03|0.03652448
02:09:05|0.03652448
02:09:06|0.03652448
02:09:07|0.03654999
02:09:08|0.03654999
02:09:09|0.03653309
02:09:11|0.03652872
02:09:12|0.03650499
02:09:13|0.03650499
02:09:14|0.03650499
02:09:15|0.03650499
02:09:15|0.03650499
02:09:17|0.03650499
02:09:17|0.03650499
02:09:19|0.03650499
02:09:20|0.03650499
02:09:21|0.03650499
02:09:21|0.03650499
02:09:23|0.03650499
02:09:24|0.03650499
02:09:25|0.03649641
02:09:26|0.03649641
02:09:27|0.03649641
02:09:29|0.03649641
02:09:30|0.03649641
02:09:31|0.03649641
02:09:32|0.03649641
02:09:33|0.03649641
02:09:35|0.03649641
02:09:36|0.03648898
02:09:37|0.03648898
02:09:38|0.03648898
02:09:38|0.03648898
02:09:39|0.03649072
02:09:41|0.03649072
02:09:42|0.03649072
02:09:43|0.03649072
02:09:44|0.03653185
02:09:45|0.03653185
02:09:47|0.036503
02:09:47|0.036503
02:09:48|0.036503
02:09:50|0.036503
02:09:50|0.036503
02:09:51|0.036503
02:09:52|0.036503
02:09:53|0.036503
02:09:55|0.036503
02:09:55|0.036503
02:09:56|0.036503
02:09:57|0.036503
02:09:58|0.036503
02:10:00|0.036503
02:10:00|0.036503
02:10:01|0.036503
02:10:03|0.03651218
02:10:04|0.03651218
02:10:06|0.03654092
02:10:07|0.03654092
02:10:08|0.03650781
02:10:09|0.03650593
02:10:11|0.03649155
02:10:12|0.03649155
02:10:13|0.03649155
02:10:13|0.03649155
02:10:15|0.03649155
02:10:16|0.03649155
02:10:17|0.03649155
02:10:17|0.03649155
02:10:19|0.03649155
02:10:20|0.03649155
02:10:20|0.03649155
02:10:21|0.03649155
02:10:23|0.03649155
02:10:24|0.03649155
02:10:26|0.03649155
02:10:26|0.03649155
02:10:27|0.03649155
02:10:28|0.03649155
02:10:29|0.03649155
02:10:30|0.03649155
02:10:31|0.03649155
02:10:32|0.03649155
02:10:33|0.03651791
02:10:34|0.03651791
02:10:36|0.03651791
02:10:37|0.03651791
02:10:39|0.03651791
02:10:39|0.03651791
02:10:40|0.03651791
02:10:42|0.03651791
02:10:43|0.03651791
02:10:44|0.03651791
02:10:45|0.03651791
02:10:46|0.03651791
02:10:47|0.03651791
02:10:48|0.03651791
02:10:48|0.03651791
02:10:50|0.03651791
02:10:51|0.03651791
02:10:52|0.03649155
02:10:53|0.03649155
02:10:54|0.03649155
02:10:55|0.03649155
02:10:56|0.03649155
02:10:57|0.03649155
02:10:57|0.03649155
02:10:59|0.03649155
02:11:00|0.03649155
02:11:01|0.03649155
02:11:02|0.03649155
02:11:02|0.03649155
02:11:04|0.03649155
02:11:05|0.03649155
02:11:06|0.03649155
02:11:07|0.03649155
02:11:07|0.03649155
02:11:09|0.03649155
02:11:10|0.03649155
02:11:11|0.03649155
02:11:11|0.03649155
02:11:13|0.03649155
02:11:15|0.03649155
02:11:15|0.03649155
02:11:16|0.03649155
02:11:17|0.03649155
02:11:18|0.03651194
02:11:19|0.03651194
02:11:21|0.03651194
02:11:21|0.03649157
02:11:22|0.03649157
02:11:23|0.03649157
02:11:25|0.0365
02:11:26|0.0365
02:11:27|0.0365
02:11:28|0.0365
02:11:29|0.0365
02:11:30|0.03649158
02:11:32|0.03649158
02:11:32|0.03649158
02:11:34|0.036499
02:11:34|0.036499
02:11:36|0.036499
02:11:37|0.036499
02:11:39|0.03649157
02:11:39|0.03649157
02:11:40|0.03649156
02:11:41|0.03649156
02:11:42|0.03649156
02:11:43|0.03649156
02:11:44|0.03649156
02:11:45|0.03649156
02:11:46|0.03649156
02:11:47|0.03649156
02:11:48|0.03649156
02:11:50|0.03649156
02:11:50|0.03649156
02:11:51|0.03649156
02:11:53|0.03649156
02:11:54|0.03649155
02:11:55|0.03649155
02:11:55|0.03649155
02:11:56|0.03649155
02:11:57|0.03649155
02:11:58|0.03649155
02:11:59|0.03649155
02:12:01|0.03649155
02:12:01|0.03649155
02:12:02|0.03649155
02:12:03|0.03649155
02:12:04|0.03649155
02:12:05|0.03649155
02:12:06|0.03649155
02:12:08|0.03649155
02:12:08|0.03649155
02:12:09|0.03649155
02:12:10|0.03649155
02:12:12|0.03649155
02:12:13|0.03649155
02:12:13|0.03649155
02:12:15|0.03649155
02:12:15|0.0365
02:12:16|0.0365
02:12:17|0.0365
02:12:18|0.0365
02:12:19|0.0365
02:12:20|0.0365
02:12:22|0.0365
02:12:23|0.0365
02:12:23|0.0365
02:12:24|0.0365
02:12:26|0.0365
02:12:26|0.0365
02:12:28|0.0365
02:12:29|0.0365
02:12:30|0.0365
02:12:30|0.0365
02:12:32|0.0365
02:12:33|0.0365
02:12:34|0.0365
02:12:36|0.0365
02:12:37|0.0365
02:12:39|0.0365
02:12:40|0.0365
02:12:40|0.0365
02:12:42|0.0365
02:12:43|0.0365
02:12:44|0.0365
02:12:44|0.0365
02:12:46|0.0365
02:12:47|0.0365
02:12:47|0.0365
02:12:49|0.0365
02:12:49|0.0365
02:12:50|0.0365
02:12:51|0.0365
02:12:52|0.0365
02:12:54|0.0365
02:12:55|0.0365
02:12:56|0.0365
02:12:57|0.0365
02:12:58|0.0365
02:12:59|0.0365
02:13:01|0.0365
02:13:01|0.0365179
02:13:03|0.0365179
02:13:04|0.0365179
02:13:04|0.0365179
02:13:05|0.0365179
02:13:07|0.0365179
02:13:08|0.0365179
02:13:09|0.03649157
02:13:11|0.03649157
02:13:12|0.03649157
02:13:13|0.03649157
02:13:14|0.03649157
02:13:14|0.03649157
02:13:15|0.03649157
02:13:17|0.03649157
02:13:18|0.03649157
02:13:19|0.03649157
02:13:21|0.03649157
02:13:21|0.03649157
02:13:22|0.03649157
02:13:23|0.03649157
02:13:24|0.03649157
02:13:25|0.03649157
02:13:26|0.03649157
02:13:27|0.03649157
02:13:28|0.03649157
02:13:29|0.03649157
02:13:30|0.03649157
02:13:31|0.0364453
02:13:33|0.0364453
02:13:34|0.0364453
02:13:35|0.0364453
02:13:36|0.0364453
02:13:37|0.0364453
02:13:38|0.0364453
02:13:40|0.0364453
02:13:41|0.0364453
02:13:42|0.0364453
02:13:43|0.0364453
02:13:44|0.0364453
02:13:45|0.03649052
02:13:46|0.03649157
02:13:46|0.03649157
02:13:47|0.03649157
02:13:49|0.03649157
02:13:50|0.03649157
02:13:51|0.03649157
02:13:52|0.03649157
02:13:53|0.03649157
02:13:54|0.03649157
02:13:55|0.03649157
02:13:57|0.03649157
02:13:58|0.03649157
02:13:59|0.03649157
02:14:00|0.03649157
02:14:00|0.03649157
02:14:02|0.03649157
02:14:02|0.03649157
02:14:03|0.03649157
02:14:06|0.03649157
02:14:06|0.03649157
02:14:07|0.03649157
02:14:09|0.03649157
02:14:10|0.0364992
02:14:11|0.0364992
02:14:12|0.0364992
02:14:13|0.0364992
02:14:14|0.0364992
02:14:14|0.0364992
02:14:16|0.0364992
02:14:17|0.0364992
02:14:18|0.0364992
02:14:18|0.0364992
02:14:20|0.0364992
02:14:21|0.0364992
02:14:22|0.0364992
02:14:23|0.0364992
02:14:24|0.0364992
02:14:25|0.0364992
02:14:26|0.0364992
02:14:27|0.0364992
02:14:28|0.0364992
02:14:29|0.0364992
02:14:31|0.0364992
02:14:31|0.0364992
02:14:32|0.0364992
02:14:33|0.0364992
02:14:35|0.0364992
02:14:37|0.03650463
02:14:39|0.03650463
02:14:40|0.03650463
02:14:41|0.03650463
02:14:42|0.03650463
02:14:44|0.03650463
02:14:44|0.03650463
02:14:45|0.03650463
02:14:46|0.03650463
02:14:47|0.03650463
02:14:48|0.03650463
02:14:49|0.03650463
02:14:50|0.03650463
02:14:51|0.03650463
02:14:52|0.03650463
02:14:54|0.03649
02:14:55|0.03649
02:14:56|0.03649
02:14:57|0.03646235
02:14:58|0.03647449
02:14:59|0.03647428
02:15:00|0.03647428
02:15:01|0.03647428
02:15:02|0.03647962
02:15:03|0.03647962
02:15:04|0.03647962
02:15:05|0.03647962
02:15:06|0.03647962
02:15:07|0.03647962
02:15:08|0.03647962
02:15:09|0.03647962
02:15:10|0.03647962
02:15:11|0.03647962
02:15:12|0.03647962
02:15:13|0.03647962
02:15:14|0.03647962
02:15:14|0.03647962
02:15:16|0.03647962
02:15:17|0.03647962
02:15:18|0.03647962
02:15:19|0.03647962
02:15:20|0.03649889
02:15:21|0.03649889
02:15:22|0.03649889
02:15:23|0.03649889
02:15:24|0.03649889
02:15:25|0.03649889
02:15:26|0.03649889
02:15:27|0.03649889
02:15:28|0.03649889
02:15:29|0.03649889
02:15:30|0.03649889
02:15:31|0.03649889
02:15:32|0.03649889
02:15:33|0.03649889
02:15:34|0.03649889
02:15:36|0.03650457
02:15:36|0.03650457
02:15:38|0.03650457
02:15:39|0.03650457
02:15:40|0.03650457
02:15:41|0.03650457
02:15:42|0.03650457
02:15:43|0.03650457
02:15:45|0.03650457
02:15:46|0.03650457
02:15:47|0.03651791
02:15:48|0.03656842
02:15:49|0.03656842
02:15:50|0.0365179
02:15:51|0.0365179
02:15:52|0.0365179
02:15:53|0.0365179
02:15:54|0.03650381
02:15:55|0.03650381
02:15:56|0.03650381
02:15:57|0.03650381
02:15:58|0.03650381
02:15:59|0.03650381
02:16:00|0.03650381
02:16:02|0.03656697
02:16:02|0.03656697
02:16:03|0.03656697
02:16:04|0.03656697
02:16:05|0.03656697
02:16:06|0.03656697
02:16:07|0.03656697
02:16:08|0.03656697
02:16:09|0.03656697
02:16:10|0.03656697
02:16:11|0.03656698
02:16:12|0.03656698
02:16:13|0.03652
02:16:14|0.03649889
02:16:15|0.03649889
02:16:16|0.03649889
02:16:18|0.03649889
02:16:18|0.03649889
02:16:19|0.03650872
02:16:20|0.03650099
02:16:21|0.03650099
02:16:22|0.03650099
02:16:23|0.03650099
02:16:24|0.03650099
02:16:25|0.03652422
02:16:26|0.03652422
02:16:27|0.03652422
02:16:28|0.03652422
02:16:29|0.03653341
02:16:30|0.03653341
02:16:31|0.03653341
02:16:33|0.03653341
02:16:33|0.03653341
02:16:35|0.03653341
02:16:37|0.03653341
02:16:39|0.03653341
02:16:39|0.03653341
02:16:40|0.03653341
02:16:42|0.03653341
02:16:43|0.03653341
02:16:44|0.03653341
02:16:45|0.03651592
02:16:46|0.03651592
02:16:48|0.03647962
02:16:50|0.03650974
02:16:50|0.03650974
02:16:51|0.03650974
02:16:52|0.03650974
02:16:53|0.03650974
02:16:54|0.03650974
02:16:56|0.03650974
02:16:57|0.03650974
02:16:58|0.03650974
02:16:59|0.03650974
02:17:00|0.03650974
02:17:01|0.03650974
02:17:02|0.03650974
02:17:03|0.03650974
02:17:04|0.03650974
02:17:04|0.03650974
02:17:05|0.03647962
02:17:07|0.03647962
02:17:08|0.03647962
02:17:09|0.03647962
02:17:09|0.03647962
02:17:11|0.03647962
02:17:11|0.03647962
02:17:13|0.03647962
02:17:14|0.03647962
02:17:15|0.03647962
02:17:16|0.03647962
02:17:17|0.03647962
02:17:18|0.03647962
02:17:19|0.03647962
02:17:20|0.03647962
02:17:21|0.0364797
02:17:22|0.0364797
02:17:23|0.0364797
02:17:24|0.0364797
02:17:25|0.0364797
02:17:26|0.0364797
02:17:27|0.0364797
02:17:28|0.03646938
02:17:29|0.03646938
02:17:30|0.03646938
02:17:31|0.03646938
02:17:32|0.03646938
02:17:33|0.03646938
02:17:34|0.03646938
02:17:35|0.03646938
02:17:36|0.0364797
02:17:38|0.03650973
02:17:40|0.0364797
02:17:40|0.0364797
02:17:41|0.0364797
02:17:42|0.0364797
02:17:43|0.0364797
02:17:45|0.03658172
02:17:47|0.03652018
02:17:47|0.03652018
02:17:49|0.03652018
02:17:50|0.03652567
02:17:51|0.03652403
02:17:52|0.03657694
02:17:53|0.0365222
02:17:54|0.0365222
02:17:55|0.0365222
02:17:56|0.0365222
02:17:58|0.03649654
02:17:58|0.03649654
02:17:59|0.03649654
02:18:01|0.03649654
02:18:02|0.03649654
02:18:02|0.03649999
02:18:03|0.03649999
02:18:04|0.03649999
02:18:05|0.03649999
02:18:07|0.0365
02:18:08|0.0365
02:18:08|0.0365
02:18:10|0.0365
02:18:10|0.0365
02:18:12|0.0365
02:18:13|0.0365
02:18:14|0.0365
02:18:15|0.0365
02:18:16|0.0365
02:18:17|0.03648444
02:18:18|0.03648444
02:18:19|0.03648444
02:18:20|0.03648444
02:18:21|0.0365
02:18:22|0.0365
02:18:23|0.0365
02:18:24|0.0365
02:18:25|0.03650075
02:18:26|0.03650075
02:18:27|0.03650027
02:18:28|0.03650027
02:18:29|0.03650027
02:18:30|0.03650027
02:18:31|0.03650027
02:18:32|0.03650027
02:18:33|0.03650027
02:18:34|0.03653751
02:18:36|0.03653751
02:18:36|0.03653751
02:18:38|0.03653751
02:18:38|0.03653751
02:18:40|0.03653751
02:18:41|0.03653751
02:18:43|0.03653751
02:18:43|0.03653751
02:18:45|0.03653751
02:18:46|0.03653751
02:18:47|0.03653751
02:18:48|0.03653721
02:18:49|0.03653721
02:18:50|0.03653721
02:18:51|0.03653721
02:18:53|0.03653721
02:18:53|0.0365
02:18:54|0.0364797
02:18:55|0.0364797
02:18:57|0.03649539
02:18:58|0.03648568
02:18:59|0.03648568
02:19:00|0.03648568
02:19:01|0.03648568
02:19:02|0.03648568
02:19:02|0.03648568
02:19:04|0.03648568
02:19:05|0.03648568
02:19:06|0.03644536
02:19:07|0.03644536
02:19:08|0.03644536
02:19:08|0.03644536
02:19:10|0.03647624
02:19:10|0.03647624
02:19:12|0.03647624
02:19:13|0.03644
02:19:14|0.03644
02:19:14|0.03644531
02:19:16|0.0364234
02:19:17|0.0364755
02:19:17|0.0364755
02:19:18|0.0364755
02:19:19|0.0364755
02:19:21|0.0364755
02:19:22|0.03643166
02:19:23|0.03642872
02:19:24|0.03642872
02:19:25|0.03642872
02:19:26|0.03642872
02:19:27|0.03642872
02:19:28|0.03642872
02:19:30|0.03642872
02:19:30|0.03642872
02:19:32|0.03642872
02:19:32|0.03642872
02:19:34|0.03642872
02:19:35|0.03642872
02:19:36|0.03642872
02:19:38|0.03642872
02:19:38|0.03642872
02:19:40|0.03645427
02:19:42|0.03645427
02:19:43|0.03645427
02:19:44|0.03645427
02:19:44|0.03645427
02:19:46|0.03645427
02:19:47|0.03645427
02:19:48|0.03642872
02:19:49|0.03643092
02:19:50|0.03643092
02:19:50|0.03643092
02:19:53|0.03643092
02:19:53|0.03643092
02:19:55|0.03643092
02:19:56|0.03643092
02:19:57|0.03643092
02:19:58|0.03643092
02:19:59|0.03643092
02:20:00|0.03643092
02:20:01|0.03643092
02:20:02|0.03643092
02:20:02|0.03643092
02:20:04|0.03642946
02:20:06|0.03642946
02:20:07|0.03642946
02:20:08|0.03642946
02:20:08|0.03642946
02:20:10|0.03642946
02:20:11|0.03642946
02:20:11|0.03642946
02:20:14|0.03642946
02:20:14|0.03642946
02:20:16|0.03642946
02:20:17|0.03642946
02:20:17|0.03642946
02:20:18|0.03642946
02:20:19|0.03642946
02:20:20|0.03642946
02:20:22|0.03642946
02:20:22|0.03642946
02:20:24|0.03642946
02:20:25|0.03642946
02:20:26|0.03642946
02:20:27|0.03642946
02:20:28|0.03642946
02:20:29|0.03642946
02:20:30|0.03642946
02:20:31|0.03642946
02:20:32|0.03642946
02:20:33|0.03642946
02:20:34|0.03642946
02:20:35|0.03642946
02:20:36|0.03645942
02:20:37|0.03645942
02:20:38|0.03645942
02:20:39|0.03645942
02:20:41|0.03645942
02:20:42|0.03645942
02:20:43|0.03645942
02:20:45|0.03645942
02:20:45|0.03645942
02:20:47|0.03645942
02:20:48|0.03645942
02:20:50|0.03645942
02:20:51|0.03645942
02:20:52|0.03645942
02:20:53|0.03645942
02:20:54|0.03645942
02:20:55|0.0364294
02:20:56|0.0364362
02:20:57|0.0364362
02:20:59|0.03645358
02:21:00|0.03645358
02:21:01|0.03645358
02:21:02|0.03645358
02:21:03|0.03645358
02:21:04|0.03645358
02:21:05|0.03645358
02:21:06|0.03645358
02:21:07|0.03645358
02:21:08|0.03645358
02:21:09|0.03645358
02:21:10|0.03645264
02:21:11|0.03645358
02:21:12|0.03645358
02:21:13|0.03645358
02:21:14|0.03645358
02:21:15|0.03645358
02:21:16|0.03645358
02:21:17|0.03643008
02:21:18|0.03643008
02:21:19|0.03643008
02:21:20|0.03643008
02:21:21|0.03643008
02:21:22|0.03643008
02:21:23|0.03643008
02:21:24|0.03643008
02:21:25|0.03643008
02:21:26|0.03643008
02:21:27|0.03643008
02:21:28|0.03643008
02:21:29|0.03643008
02:21:30|0.03643008
02:21:31|0.03643008
02:21:33|0.03643008
02:21:33|0.03643008
02:21:34|0.03643008
02:21:35|0.03643008
02:21:36|0.03643008
02:21:38|0.03643008
02:21:38|0.03643008
02:21:39|0.03643008
02:21:41|0.03643008
02:21:43|0.03643955
02:21:44|0.03643955
02:21:45|0.03643955
02:21:46|0.03643955
02:21:47|0.0364405
02:21:49|0.0364405
02:21:49|0.0364405
02:21:50|0.0364405
02:21:51|0.0364405
02:21:52|0.0364405
02:21:54|0.03643897
02:21:55|0.03643897
02:21:56|0.03643897
02:21:57|0.03643897
02:21:58|0.03643897
02:21:59|0.03644119
02:22:00|0.03644119
02:22:01|0.03644119
02:22:02|0.0364058
02:22:04|0.0364058
02:22:04|0.0364058
02:22:06|0.0364
02:22:07|0.0364
02:22:08|0.0364
02:22:09|0.0364
02:22:10|0.0364
02:22:11|0.0364
02:22:12|0.0364
02:22:13|0.0364
02:22:14|0.0364
02:22:15|0.0364
02:22:16|0.0364
02:22:17|0.0363673
02:22:19|0.0363673
02:22:20|0.0363673
02:22:21|0.0363673
02:22:22|0.0363673
02:22:23|0.03639208
02:22:24|0.03639208
02:22:25|0.03639208
02:22:27|0.03639189
02:22:27|0.03639189
02:22:28|0.03639189
02:22:29|0.03639189
02:22:30|0.03639189
02:22:32|0.03639189
02:22:33|0.03639189
02:22:34|0.036357
02:22:35|0.036357
02:22:36|0.036357
02:22:36|0.036357
02:22:38|0.036357
02:22:39|0.036357
02:22:40|0.036357
02:22:40|0.036357
02:22:43|0.0363504
02:22:44|0.03631226
02:22:45|0.03631226
02:22:46|0.03631226
02:22:48|0.03632954
02:22:48|0.03632954
02:22:49|0.03632954
02:22:50|0.03627756
02:22:51|0.03627756
02:22:52|0.03631386
02:22:54|0.03632954
02:22:55|0.03632954
02:22:56|0.03632954
02:22:57|0.03632954
02:22:58|0.03632954
02:22:59|0.03632954
02:23:01|0.03632954
02:23:01|0.03632954
02:23:03|0.03632954
02:23:04|0.03632954
02:23:05|0.03632954
02:23:05|0.03632954
02:23:06|0.03632954
02:23:08|0.03632954
02:23:09|0.03632954
02:23:10|0.03632954
02:23:11|0.03632954
02:23:12|0.03632954
02:23:13|0.03632954
02:23:14|0.03632954
02:23:16|0.03632954
02:23:16|0.03632954
02:23:17|0.03632954
02:23:18|0.03628719
02:23:19|0.03628719
02:23:21|0.03628719
02:23:22|0.0363
02:23:23|0.0363
02:23:25|0.0363
02:23:26|0.0363
02:23:26|0.0363
02:23:28|0.0363
02:23:29|0.0363
02:23:30|0.0363
02:23:31|0.0363
02:23:32|0.0363
02:23:33|0.0363
02:23:34|0.03629999
02:23:35|0.03627755
02:23:36|0.03627755
02:23:37|0.03627755
02:23:38|0.0362775
02:23:39|0.03629999
02:23:40|0.03629999
02:23:41|0.03629999
02:23:42|0.0363
02:23:44|0.0363
02:23:45|0.0363
02:23:46|0.0363
02:23:48|0.03628719
02:23:50|0.03627524
02:23:50|0.03627524
02:23:51|0.03625401
02:23:52|0.03625401
02:23:54|0.03628478
02:23:54|0.03627665
02:23:55|0.03627665
02:23:56|0.03627665
02:23:57|0.03625627
02:23:58|0.03625627
02:24:06|0.03625627
02:24:07|0.03624754
02:24:08|0.03624754
02:24:09|0.03624754
02:24:10|0.03624754
02:24:11|0.03625273
02:24:12|0.03625273
02:24:13|0.03625273
02:24:14|0.03625273
02:24:15|0.03625273
02:24:16|0.03625273
02:24:17|0.03625274
02:24:18|0.03625274
02:24:19|0.03625273
02:24:20|0.0362043
02:24:21|0.03619279
02:24:22|0.03619279
02:24:24|0.03615805
02:24:25|0.03614139
02:24:25|0.03613229
02:24:26|0.03613229
02:24:28|0.03613134
02:24:29|0.03613134
02:24:30|0.03616099
02:24:31|0.03613147
02:24:32|0.03613147
02:24:32|0.03616099
02:24:34|0.03616099
02:24:35|0.03613364
02:24:36|0.03613364
02:24:38|0.03613364
02:24:38|0.03613364
02:24:40|0.03614355
02:24:41|0.03614355
02:24:42|0.03614355
02:24:43|0.03614355
02:24:44|0.03614355
02:24:46|0.03614355
02:24:48|0.03614355
02:24:48|0.03614355
02:24:50|0.03614355
02:24:51|0.03614355
02:24:52|0.03614355
02:24:54|0.03614355
02:24:55|0.03614355
02:24:55|0.03614355
02:24:57|0.03614355
02:24:58|0.03614355
02:25:00|0.03614355
02:25:00|0.03615366
02:25:01|0.03615366
02:25:03|0.03615366
02:25:03|0.03615366
02:25:05|0.03615366
02:25:06|0.03615366
02:25:07|0.03615366
02:25:08|0.03615366
02:25:09|0.03615366
02:25:10|0.03616
02:25:11|0.03616
02:25:12|0.03616
02:25:13|0.03616
02:25:15|0.03617237
02:25:15|0.03617237
02:25:17|0.03623495
02:25:18|0.03623495
02:25:18|0.03623495
02:25:21|0.03623495
02:25:21|0.03617237
02:25:22|0.03617237
02:25:23|0.03617237
02:25:24|0.03617237
02:25:25|0.03617237
02:25:26|0.03617237
02:25:27|0.03617237
02:25:28|0.03617237
02:25:29|0.03617237
02:25:30|0.03617237
02:25:31|0.03617238
02:25:33|0.03622992
02:25:33|0.03622992
02:25:34|0.03622992
02:25:35|0.03622992
02:25:36|0.03622992
02:25:38|0.03622992
02:25:39|0.03622992
02:25:40|0.03622992
02:25:41|0.03622992
02:25:42|0.03622992
02:25:43|0.03622992
02:25:44|0.03617289
02:25:46|0.0361729
02:25:47|0.0361729
02:25:49|0.0361729
02:25:50|0.0361729
02:25:51|0.03617238
02:25:52|0.0361729
02:25:54|0.0361729
02:25:54|0.0361729
02:25:56|0.0361729
02:25:57|0.0361729
02:25:59|0.0361729
02:26:00|0.0361729
02:26:01|0.0361729
02:26:02|0.0361729
02:26:03|0.0361729
02:26:04|0.0361729
02:26:05|0.0361729
02:26:06|0.0361729
02:26:07|0.0361729
02:26:08|0.0361729
02:26:10|0.0361729
02:26:11|0.0361729
02:26:12|0.0361729
02:26:12|0.0361729
02:26:13|0.0361729
02:26:15|0.0361729
02:26:15|0.0361729
02:26:16|0.0361729
02:26:18|0.0361729
02:26:19|0.0361729
02:26:20|0.0361729
02:26:21|0.0361729
02:26:22|0.0361729
02:26:24|0.0361729
02:26:24|0.03617239
02:26:26|0.03617239
02:26:28|0.03617239
02:26:29|0.03617239
02:26:29|0.03617239
02:26:30|0.03617239
02:26:31|0.03617239
02:26:32|0.03617239
02:26:34|0.03617238
02:26:35|0.03617238
02:26:36|0.03617238
02:26:37|0.03617238
02:26:38|0.03617238
02:26:39|0.03617238
02:26:40|0.03617238
02:26:41|0.03617238
02:26:42|0.03617238
02:26:43|0.03617238
02:26:43|0.03617238
02:26:45|0.03617238
02:26:46|0.03617238
02:26:47|0.03617238
02:26:48|0.03617238
02:26:49|0.03617238
02:26:50|0.03617238
02:26:51|0.03617238
02:26:53|0.03617238
02:26:53|0.03617238
02:26:54|0.03617301
02:26:55|0.03617301
02:26:56|0.03617301
02:26:57|0.036213
02:26:58|0.036213
02:26:59|0.036213
02:27:00|0.036213
02:27:02|0.03617301
02:27:04|0.036213
02:27:05|0.036213
02:27:05|0.0362248
02:27:07|0.0362248
02:27:08|0.0362248
02:27:09|0.0362248
02:27:10|0.03625399
02:27:10|0.03625399
02:27:12|0.03625399
02:27:13|0.03625399
02:27:14|0.03625399
02:27:15|0.0362248
02:27:16|0.0362248
02:27:17|0.0362248
02:27:18|0.036254
02:27:20|0.036254
02:27:21|0.036254
02:27:22|0.03625261
02:27:22|0.03625261
02:27:23|0.03625261
02:27:24|0.03625261
02:27:26|0.03625261
02:27:27|0.03625261
02:27:28|0.03625261
02:27:29|0.03625261
02:27:30|0.03625261
02:27:31|0.03625261
02:27:32|0.03625261
02:27:33|0.03625261
02:27:34|0.03618334
02:27:35|0.03618334
02:27:36|0.03618334
02:27:37|0.03618334
02:27:38|0.03618334
02:27:39|0.03618334
02:27:40|0.03618334
02:27:41|0.03618334
02:27:43|0.03623553
02:27:44|0.03623553
02:27:44|0.03623553
02:27:46|0.03623553
02:27:47|0.03623553
02:27:49|0.03623553
02:27:49|0.03623553
02:27:51|0.03623553
02:27:52|0.03623553
02:27:54|0.03623553
02:27:54|0.03623553
02:27:55|0.03623553
02:27:57|0.03623553
02:27:58|0.03623553
02:27:58|0.03618337
02:28:00|0.03618337
02:28:01|0.03622991
02:28:02|0.03622991
02:28:03|0.03622991
02:28:04|0.03622991
02:28:05|0.03622991
02:28:06|0.03622986
02:28:07|0.03622986
02:28:08|0.03622986
02:28:09|0.03622986
02:28:10|0.03622986
02:28:11|0.03622989
02:28:12|0.03622989
02:28:13|0.03622989
02:28:14|0.03622989
02:28:15|0.03622989
02:28:16|0.03622989
02:28:18|0.03622989
02:28:18|0.03622989
02:28:20|0.03622989
02:28:20|0.03618332
02:28:22|0.03618332
02:28:23|0.03618332
02:28:24|0.03618332
02:28:25|0.03618332
02:28:26|0.03618332
02:28:27|0.03618332
02:28:28|0.03618332
02:28:29|0.03618332
02:28:31|0.03618332
02:28:31|0.03618332
02:28:32|0.03618332
02:28:33|0.03618332
02:28:34|0.03618332
02:28:35|0.03618332
02:28:37|0.03618332
02:28:37|0.03618332
02:28:39|0.03618332
02:28:40|0.03618332
02:28:40|0.03618332
02:28:42|0.03617301
02:28:42|0.03617301
02:28:43|0.03617301
02:28:44|0.03617301
02:28:45|0.03617301
02:28:48|0.03617301
02:28:49|0.03617301
02:28:50|0.03617301
02:28:51|0.03617301
02:28:53|0.03617301
02:28:53|0.03617301
02:28:55|0.03617301
02:28:56|0.03617301
02:28:57|0.03617301
02:28:59|0.03617301
02:28:59|0.03617301
02:29:01|0.03617301
02:29:02|0.03617301
02:29:03|0.03617301
02:29:04|0.03617301
02:29:05|0.03617301
02:29:06|0.03617303
02:29:08|0.03618332
02:29:08|0.03618332
02:29:10|0.03622914
02:29:12|0.03622991
02:29:12|0.03622991
02:29:14|0.03622991
02:29:15|0.03622991
02:29:16|0.03622991
02:29:18|0.03622991
02:29:18|0.03622991
02:29:20|0.03622991
02:29:21|0.03622991
02:29:21|0.03622991
02:29:23|0.03622991
02:29:24|0.03622991
02:29:25|0.03622991
02:29:26|0.03622991
02:29:27|0.03622991
02:29:28|0.03622991
02:29:29|0.03622991
02:29:30|0.03622991
02:29:31|0.03622991
02:29:32|0.03622991
02:29:33|0.03622991
02:29:34|0.03622991
02:29:35|0.03622991
02:29:37|0.03622991
02:29:38|0.03622991
02:29:38|0.03622991
02:29:40|0.03622991
02:29:40|0.03622991
02:29:41|0.03622991
02:29:42|0.03622991
02:29:44|0.03622991
02:29:44|0.03622991
02:29:45|0.03617399
02:29:46|0.03617399
02:29:47|0.03617399
02:29:50|0.03617399
02:29:50|0.03617399
02:29:52|0.036174
02:29:52|0.036174
02:29:54|0.03617404
02:29:55|0.03617404
02:29:57|0.03617404
02:29:57|0.03617404
02:29:59|0.03617404
02:30:00|0.03617404
02:30:01|0.03617404
02:30:02|0.03617404
02:30:03|0.03617404
02:30:04|0.03617404
02:30:05|0.03617404
02:30:06|0.03617404
02:30:07|0.03617404
02:30:08|0.03617404
02:30:10|0.03617404
02:30:10|0.03617404
02:30:11|0.03617404
02:30:13|0.03617404
02:30:13|0.03617404
02:30:15|0.03617404
02:30:16|0.03617404
02:30:17|0.036177
02:30:18|0.036177
02:30:19|0.036177
02:30:20|0.036177
02:30:21|0.036177
02:30:22|0.036177
02:30:23|0.036177
02:30:24|0.036177
02:30:25|0.03617404
02:30:26|0.0362042
02:30:27|0.0362042
02:30:28|0.0362042
02:30:29|0.0362042
02:30:30|0.0362042
02:30:31|0.0362042
02:30:32|0.0362042
02:30:33|0.0362042
02:30:34|0.0362042
02:30:35|0.0362042
02:30:36|0.0362042
02:30:37|0.0362042
02:30:38|0.036175
02:30:39|0.036175
02:30:40|0.036175
02:30:41|0.036177
02:30:42|0.036177
02:30:43|0.036177
02:30:44|0.0362
02:30:45|0.0362
02:30:46|0.03618
02:30:47|0.03618
02:30:48|0.0362
02:30:49|0.0362
02:30:51|0.0362
02:30:52|0.0362
02:30:54|0.0362
02:30:55|0.0362
02:30:55|0.0362
02:30:57|0.0362
02:30:58|0.0362
02:30:59|0.0362
02:31:00|0.0362
02:31:01|0.0362299
02:31:01|0.0362299
02:31:02|0.0362299
02:31:04|0.0362299
02:31:05|0.0362299
02:31:06|0.0362299
02:31:07|0.0362299
02:31:08|0.0362299
02:31:09|0.0362299
02:31:10|0.03620001
02:31:11|0.03620001
02:31:12|0.03620001
02:31:13|0.03620001
02:31:14|0.03620001
02:31:15|0.0362
02:31:16|0.0362
02:31:17|0.0362
02:31:18|0.0362
02:31:19|0.0362
02:31:20|0.0362
02:31:21|0.0362
02:31:23|0.03618332
02:31:24|0.03618332
02:31:24|0.03618332
02:31:26|0.03618332
02:31:27|0.03618
02:31:28|0.03618
02:31:29|0.03618
02:31:30|0.03618
02:31:31|0.03618
02:31:32|0.03618
02:31:33|0.03618
02:31:35|0.03618
02:31:36|0.03618
02:31:37|0.03618
02:31:37|0.03618
02:31:38|0.03618
02:31:39|0.03618
02:31:40|0.0362
02:31:42|0.0362
02:31:44|0.0362
02:31:44|0.0362
02:31:46|0.03618001
02:31:47|0.03618001
02:31:48|0.03618001
02:31:48|0.03618001
02:31:50|0.03618001
02:31:51|0.03618001
02:31:53|0.03618001
02:31:53|0.03619999
02:31:54|0.03619999
02:31:55|0.03619999
02:31:57|0.03619999
02:31:57|0.03619999
02:31:58|0.03619999
02:31:59|0.0362
02:32:00|0.0362
02:32:01|0.0362
02:32:02|0.0362
02:32:03|0.0362
02:32:04|0.0362
02:32:05|0.0362
02:32:06|0.0362
02:32:08|0.0362
02:32:08|0.0362
02:32:10|0.0362
02:32:11|0.0362
02:32:12|0.03620001
02:32:14|0.03620001
02:32:14|0.0362
02:32:15|0.0362
02:32:16|0.0362
02:32:17|0.0362
02:32:18|0.0362
02:32:19|0.0362
02:32:20|0.0362
02:32:21|0.0362
02:32:22|0.0362
02:32:24|0.0362
02:32:24|0.0362
02:32:25|0.0362
02:32:26|0.0362
02:32:28|0.0362
02:32:28|0.0362
02:32:30|0.0362
02:32:31|0.0362
02:32:31|0.0362
02:32:33|0.0362
02:32:33|0.0362
02:32:35|0.0362
02:32:36|0.0362
02:32:37|0.0362
02:32:38|0.03618003
02:32:39|0.03618003
02:32:40|0.03618003
02:32:41|0.03618003
02:32:42|0.03618003
02:32:43|0.03618003
02:32:44|0.03618003
02:32:45|0.03618003
02:32:46|0.03618003
02:32:47|0.03618003
02:32:48|0.03618003
02:32:49|0.03618003
02:32:50|0.03618278
02:32:51|0.03618278
02:32:53|0.03618278
02:32:54|0.03618278
02:32:55|0.03618278
02:32:56|0.03618278
02:32:57|0.03618278
02:32:58|0.03618278
02:32:59|0.03618278
02:33:00|0.03618278
02:33:01|0.03618278
02:33:02|0.03618278
02:33:03|0.03618278
02:33:05|0.03618278
02:33:06|0.03618278
02:33:07|0.03618278
02:33:08|0.03618278
02:33:09|0.03618278
02:33:10|0.03620007
02:33:11|0.03620007
02:33:12|0.03620007
02:33:13|0.03620007
02:33:15|0.03620007
02:33:15|0.03620007
02:33:16|0.03620007
02:33:18|0.03620007
02:33:18|0.03620007
02:33:20|0.03620007
02:33:20|0.03620007
02:33:21|0.03620007
02:33:23|0.03620007
02:33:23|0.03620007
02:33:26|0.03620007
02:33:26|0.03620007
02:33:27|0.03620007
02:33:28|0.03620007
02:33:29|0.03620007
02:33:30|0.03622994
02:33:31|0.03620008
02:33:32|0.03620008
02:33:33|0.03620007
02:33:34|0.03620007
02:33:35|0.03620007
02:33:36|0.03620007
02:33:38|0.03620007
02:33:38|0.03620007
02:33:39|0.03620007
02:33:40|0.03620007
02:33:41|0.03620007
02:33:43|0.03620007
02:33:43|0.03620007
02:33:44|0.03620007
02:33:45|0.03625
02:33:46|0.03625
02:33:47|0.03625
02:33:48|0.03625
02:33:49|0.03624999
02:33:50|0.03624999
02:33:51|0.03624999
02:33:54|0.03624999
02:33:55|0.03625
02:33:55|0.036254
02:33:58|0.036254
02:33:59|0.036254
02:34:00|0.036254
02:34:01|0.036254
02:34:02|0.036254
02:34:04|0.036254
02:34:05|0.036254
02:34:06|0.036254
02:34:07|0.036254
02:34:08|0.036254
02:34:09|0.036254
02:34:10|0.036254
02:34:11|0.036254
02:34:11|0.036254
02:34:12|0.036254
02:34:14|0.036254
02:34:14|0.036254
02:34:16|0.03625794
02:34:16|0.03625794
02:34:17|0.03625794
02:34:18|0.03625794
02:34:19|0.03625794
02:34:21|0.03625794
02:34:22|0.03625794
02:34:23|0.03625795
02:34:23|0.0362623
02:34:24|0.0362623
02:34:26|0.0362623
02:34:26|0.03620007
02:34:28|0.03620007
02:34:30|0.03620007
02:34:31|0.03624818
02:34:32|0.03624818
02:34:33|0.03624818
02:34:34|0.03624818
02:34:35|0.03624818
02:34:36|0.03624818
02:34:37|0.03624818
02:34:38|0.03624818
02:34:39|0.03624818
02:34:40|0.03624818
02:34:41|0.03624818
02:34:42|0.03624818
02:34:43|0.03624818
02:34:44|0.03624818
02:34:45|0.03620009
02:34:46|0.03620009
02:34:47|0.03620009
02:34:48|0.03620009
02:34:49|0.03621937
02:34:50|0.03621937
02:34:51|0.03621938
02:34:52|0.03621938
02:34:53|0.03621938
02:34:55|0.03620009
02:34:56|0.03620009
02:34:58|0.03620009
02:34:59|0.03620009
02:35:00|0.03620009
02:35:01|0.03620009
02:35:03|0.03620009
02:35:05|0.03620009
02:35:05|0.03620009
02:35:06|0.03620009
02:35:08|0.03620009
02:35:08|0.03620009
02:35:09|0.03620009
02:35:11|0.03620009
02:35:11|0.03620009
02:35:12|0.03620009
02:35:14|0.03620009
02:35:15|0.03620009
02:35:15|0.03620009
02:35:17|0.03620009
02:35:18|0.03620009
02:35:18|0.03620009
02:35:19|0.03620009
02:35:20|0.03624653
02:35:22|0.03624653
02:35:23|0.03624653
02:35:24|0.03624653
02:35:24|0.03624653
02:35:25|0.03624653
02:35:26|0.03624653
02:35:27|0.03624653
02:35:28|0.03624653
02:35:29|0.03624653
02:35:31|0.03624653
02:35:32|0.03624653
02:35:33|0.03624653
02:35:34|0.03624653
02:35:35|0.03624653
02:35:36|0.03624653
02:35:37|0.03624653
02:35:38|0.03624653
02:35:39|0.03624653
02:35:40|0.03624653
02:35:41|0.03624653
02:35:42|0.03620204
02:35:43|0.03620204
02:35:44|0.03620204
02:35:45|0.03620204
02:35:46|0.03620203
02:35:47|0.03624443
02:35:48|0.03624443
02:35:49|0.03621
02:35:50|0.03625794
02:35:51|0.03625794
02:35:52|0.03625794
02:35:53|0.03621
02:35:55|0.03621
02:35:55|0.03621
02:35:57|0.03621
02:35:57|0.03621
02:36:00|0.03621
02:36:00|0.03624249
02:36:01|0.03624247
02:36:03|0.03621
02:36:04|0.03621
02:36:05|0.03621
02:36:06|0.03621
02:36:07|0.03622867
02:36:07|0.03624266
02:36:09|0.03624266
02:36:10|0.03624266
02:36:10|0.03625418
02:36:12|0.03625418
02:36:13|0.03625418
02:36:13|0.03625418
02:36:15|0.03625418
02:36:16|0.03621
02:36:17|0.03621
02:36:18|0.03621
02:36:19|0.03621
02:36:20|0.03621
02:36:22|0.03620007
02:36:22|0.03620007
02:36:23|0.03620007
02:36:24|0.03621
02:36:25|0.03621
02:36:26|0.03621
02:36:27|0.03618005
02:36:28|0.03618005
02:36:29|0.03618005
02:36:30|0.03618005
02:36:31|0.03618005
02:36:32|0.03618005
02:36:33|0.03618005
02:36:34|0.03618005
02:36:35|0.03618005
02:36:36|0.03618005
02:36:37|0.03618005
02:36:38|0.03618005
02:36:39|0.03618005
02:36:40|0.03618005
02:36:41|0.03618005
02:36:43|0.03618005
02:36:43|0.03618005
02:36:44|0.03618005
02:36:45|0.03618005
02:36:46|0.03618005
02:36:48|0.0361842
02:36:48|0.0361842
02:36:49|0.0361842
02:36:50|0.0361842
02:36:52|0.0361842
02:36:53|0.0361842
02:36:54|0.0361842
02:36:54|0.0361842
02:36:56|0.0361842
02:36:57|0.0361842
02:36:58|0.0361842
02:36:59|0.0361842
02:37:00|0.03618006
02:37:01|0.03618006
02:37:02|0.03618006
02:37:03|0.03618006
02:37:04|0.03618006
02:37:05|0.03618006
02:37:06|0.03618006
02:37:07|0.03618006
02:37:08|0.03618006
02:37:09|0.03618006
02:37:10|0.03618006
02:37:11|0.03618006
02:37:12|0.03618006
02:37:13|0.03618006
02:37:14|0.03618006
02:37:16|0.03618006
02:37:16|0.03618006
02:37:17|0.03618006
02:37:18|0.03618006
02:37:19|0.03618007
02:37:20|0.03618007
02:37:21|0.03616384
02:37:22|0.03616384
02:37:23|0.03616384
02:37:24|0.03613133
02:37:25|0.03613133
02:37:27|0.03613133
02:37:27|0.03613133
02:37:28|0.03613133
02:37:29|0.03612
02:37:30|0.03612
02:37:32|0.03612
02:37:33|0.03612
02:37:34|0.03612
02:37:35|0.03611009
02:37:36|0.03611008
02:37:37|0.03611008
02:37:38|0.03611009
02:37:39|0.03611009
02:37:40|0.0361
02:37:41|0.03609999
02:37:43|0.03609999
02:37:43|0.03609999
02:37:44|0.03609999
02:37:46|0.03609999
02:37:47|0.0360804
02:37:48|0.0360804
02:37:49|0.0360804
02:37:50|0.0360804
02:37:51|0.03605988
02:37:52|0.03605987
02:37:53|0.03605397
02:37:54|0.03605325
02:37:55|0.03605325
02:37:56|0.0360001
02:37:57|0.0360001
02:37:59|0.0360001
02:38:00|0.0360042
02:38:00|0.03595462
02:38:01|0.03599872
02:38:03|0.03598574
02:38:04|0.03593335
02:38:05|0.03592
02:38:07|0.03598214
02:38:07|0.03592219
02:38:08|0.03598247
02:38:09|0.03598238
02:38:10|0.03598238
02:38:11|0.03598238
02:38:12|0.03598234
02:38:13|0.03598232
02:38:14|0.03592234
02:38:15|0.03592234
02:38:16|0.0359223
02:38:17|0.0359223
02:38:18|0.0359223
02:38:20|0.0359223
02:38:21|0.0359223
02:38:22|0.0359223
02:38:22|0.0359223
02:38:24|0.03592233
02:38:25|0.03596997
02:38:26|0.03596997
02:38:26|0.03592234
02:38:27|0.03592234
02:38:29|0.03596994
02:38:31|0.03596994
02:38:31|0.03596994
02:38:32|0.03596994
02:38:33|0.03596994
02:38:34|0.03591788
02:38:35|0.03591789
02:38:37|0.03591789
02:38:37|0.03591789
02:38:38|0.03591789
02:38:39|0.03591789
02:38:40|0.03589692
02:38:42|0.03589692
02:38:42|0.03589692
02:38:43|0.03588591
02:38:45|0.035892
02:38:45|0.035892
02:38:47|0.035892
02:38:48|0.035892
02:38:49|0.035892
02:38:50|0.035892
02:38:50|0.035892
02:38:52|0.035892
02:38:53|0.035892
02:38:54|0.035892
02:38:55|0.03596145
02:38:56|0.03596145
02:38:57|0.03596145
02:38:58|0.03596145
02:38:59|0.03588184
02:39:01|0.03586321
02:39:01|0.03586061
02:39:02|0.03583911
02:39:04|0.03582176
02:39:04|0.03582321
02:39:05|0.03582321
02:39:06|0.03582321
02:39:07|0.03582321
02:39:09|0.03582321
02:39:09|0.03582321
02:39:10|0.03582321
02:39:11|0.0358
02:39:13|0.0358
02:39:13|0.0358
02:39:14|0.0358
02:39:16|0.03579999
02:39:17|0.0358
02:39:17|0.03579233
02:39:18|0.03579233
02:39:19|0.03579233
02:39:21|0.035792
02:39:22|0.03576356
02:39:22|0.03572234
02:39:24|0.03572234
02:39:24|0.03572449
02:39:25|0.03572449
02:39:27|0.03572449
02:39:28|0.03572449
02:39:29|0.03572449
02:39:29|0.03572449
02:39:31|0.0357
02:39:32|0.03572449
02:39:33|0.03572449
02:39:34|0.03575676
02:39:35|0.0357
02:39:37|0.0357
02:39:38|0.0357
02:39:39|0.0357
02:39:39|0.03569998
02:39:41|0.03569998
02:39:43|0.0357
02:39:43|0.0357
02:39:44|0.03572449
02:39:45|0.03576229
02:39:46|0.03569999
02:39:47|0.03569999
02:39:49|0.03569657
02:39:49|0.03569655
02:39:50|0.03569657
02:39:51|0.03568
02:39:52|0.03569274
02:39:53|0.03569274
02:39:54|0.03569274
02:39:55|0.03569274
02:39:56|0.03569274
02:39:58|0.03569274
02:39:59|0.03569274
02:40:01|0.03569274
02:40:02|0.03569274
02:40:03|0.03569274
02:40:04|0.03569579
02:40:05|0.03571601
02:40:06|0.03576196
02:40:08|0.03576356
02:40:08|0.03576356
02:40:10|0.03576156
02:40:11|0.03576156
02:40:12|0.03576156
02:40:12|0.03577091
02:40:13|0.03577119
02:40:15|0.03571195
02:40:16|0.03571195
02:40:17|0.03579925
02:40:18|0.03579924
02:40:19|0.03579924
02:40:20|0.0358
02:40:21|0.03573899
02:40:22|0.03573899
02:40:23|0.03573899
02:40:24|0.03573925
02:40:25|0.03573925
02:40:26|0.03573925
02:40:27|0.03573925
02:40:28|0.03573925
02:40:29|0.03573925
02:40:30|0.03573925
02:40:31|0.03573925
02:40:32|0.03573925
02:40:34|0.03573925
02:40:35|0.03573925
02:40:35|0.03573925
02:40:36|0.03573925
02:40:38|0.03573925
02:40:38|0.03573925
02:40:40|0.03573925
02:40:40|0.03579925
02:40:42|0.03579925
02:40:43|0.03575285
02:40:43|0.03575285
02:40:45|0.03575285
02:40:45|0.03575285
02:40:46|0.03575285
02:40:47|0.03575285
02:40:49|0.03575285
02:40:49|0.03575285
02:40:50|0.03575285
02:40:51|0.03575285
02:40:52|0.03575285
02:40:53|0.03573925
02:40:55|0.03573925
02:40:56|0.03573925
02:40:56|0.03573925
02:40:58|0.03573925
02:40:58|0.03573925
02:41:00|0.03573925
02:41:02|0.03573925
02:41:03|0.03573925
02:41:05|0.03575925
02:41:06|0.03579993
02:41:07|0.03579993
02:41:09|0.03579993
02:41:10|0.03579993
02:41:11|0.03579993
02:41:12|0.03579993
02:41:12|0.03579993
02:41:14|0.03579993
02:41:15|0.03579993
02:41:16|0.03579993
02:41:17|0.03579993
02:41:18|0.03579993
02:41:19|0.03574848
02:41:20|0.03574848
02:41:22|0.03574848
02:41:22|0.03574848
02:41:23|0.03574848
02:41:25|0.03574848
02:41:26|0.03574848
02:41:26|0.03574848
02:41:27|0.03574848
02:41:29|0.03574848
02:41:29|0.03574848
02:41:30|0.03574848
02:41:31|0.03579972
02:41:33|0.03579989
02:41:34|0.03579989
02:41:36|0.03579989
02:41:36|0.03579989
02:41:38|0.03579989
02:41:38|0.03579989
02:41:40|0.03579989
02:41:40|0.03579989
02:41:42|0.03579989
02:41:42|0.03579989
02:41:44|0.03579989
02:41:44|0.03579989
02:41:45|0.03575134
02:41:47|0.03579986
02:41:48|0.035798
02:41:48|0.035798
02:41:50|0.035798
02:41:51|0.035798
02:41:51|0.035798
02:41:52|0.03579989
02:41:54|0.035798
02:41:54|0.035798
02:41:56|0.035798
02:41:57|0.035798
02:41:58|0.03579987
02:41:59|0.03579987
02:42:00|0.03579987
02:42:02|0.0357523
02:42:03|0.03579989
02:42:03|0.0358032
02:42:05|0.0358778
02:42:07|0.0358778
02:42:07|0.0358778
02:42:09|0.0358778
02:42:10|0.0358778
02:42:10|0.0358814
02:42:12|0.03589335
02:42:13|0.03589335
02:42:14|0.03589335
02:42:15|0.03589335
02:42:16|0.03589335
02:42:17|0.035892
02:42:18|0.03589152
02:42:19|0.03589152
02:42:20|0.03589152
02:42:21|0.03589152
02:42:22|0.03589152
02:42:23|0.03589152
02:42:24|0.03589201
02:42:25|0.03589201
02:42:26|0.03589201
02:42:27|0.0358814
02:42:29|0.0358814
02:42:29|0.0358814
02:42:31|0.0358814
02:42:32|0.0358814
02:42:33|0.03590601
02:42:33|0.03590601
02:42:35|0.03590601
02:42:36|0.03590599
02:42:38|0.03590599
02:42:38|0.03590599
02:42:39|0.03590599
02:42:40|0.0358814
02:42:41|0.035906
02:42:42|0.035906
02:42:43|0.035906
02:42:44|0.035906
02:42:45|0.035906
02:42:46|0.035906
02:42:47|0.0359
02:42:48|0.0359
02:42:49|0.03589999
02:42:50|0.03589999
02:42:51|0.0359
02:42:53|0.0359
02:42:53|0.0359
02:42:55|0.0359
02:42:56|0.0359
02:42:57|0.0359
02:42:58|0.0359
02:42:59|0.0358644
02:43:00|0.03586033
02:43:01|0.03586033
02:43:01|0.0358604
02:43:02|0.0358604
02:43:04|0.0358604
02:43:05|0.0358604
02:43:07|0.035906
02:43:07|0.035906
02:43:08|0.03586034
02:43:10|0.03586034
02:43:11|0.03586033
02:43:13|0.03590542
02:43:13|0.03590542
02:43:16|0.03589657
02:43:16|0.03585578
02:43:17|0.03585578
02:43:18|0.03585578
02:43:19|0.03585578
02:43:20|0.03585578
02:43:21|0.035906
02:43:23|0.035906
02:43:24|0.035906
02:43:24|0.035906
02:43:26|0.035906
02:43:27|0.035906
02:43:28|0.035906
02:43:29|0.035906
02:43:31|0.03585
02:43:31|0.03585
02:43:32|0.03585
02:43:33|0.03585
02:43:34|0.03585
02:43:35|0.03585
02:43:37|0.03585
02:43:37|0.03585
02:43:38|0.03585
02:43:40|0.03585
02:43:41|0.03585
02:43:42|0.03585
02:43:43|0.03586666
02:43:44|0.03586666
02:43:45|0.03586666
02:43:46|0.03586666
02:43:47|0.0358501
02:43:48|0.0358501
02:43:49|0.0358501
02:43:50|0.0358501
02:43:51|0.0358501
02:43:52|0.0358501
02:43:53|0.0358501
02:43:55|0.0358501
02:43:56|0.0358501
02:43:57|0.0358501
02:43:57|0.0358501
02:43:59|0.03590601
02:44:00|0.03590601
02:44:01|0.03590601
02:44:02|0.03590601
02:44:03|0.03590601
02:44:04|0.03590601
02:44:06|0.03590601
02:44:07|0.03590601
02:44:08|0.03590601
02:44:10|0.03590601
02:44:10|0.03590601
02:44:11|0.03591549
02:44:12|0.03591549
02:44:13|0.0359155
02:44:14|0.0359155
02:44:16|0.0359155
02:44:17|0.0359155
02:44:18|0.0359155
02:44:19|0.0359155
02:44:19|0.0359155
02:44:21|0.0359155
02:44:21|0.03591549
02:44:23|0.0359428
02:44:24|0.0359428
02:44:25|0.0359428
02:44:26|0.0359428
02:44:27|0.03596781
02:44:28|0.03596781
02:44:29|0.03596781
02:44:29|0.03596781
02:44:31|0.03596786
02:44:32|0.03596786
02:44:33|0.03596786
02:44:34|0.03596786
02:44:35|0.03596786
02:44:36|0.03596786
02:44:37|0.03596788
02:44:38|0.03596788
02:44:39|0.03596788
02:44:40|0.03596788
02:44:41|0.03596788
02:44:42|0.03596788
02:44:43|0.03600874
02:44:44|0.03597168
02:44:44|0.03597168
02:44:46|0.03597168
02:44:46|0.03597168
02:44:48|0.03597168
02:44:48|0.03597168
02:44:49|0.03597168
02:44:50|0.03597168
02:44:53|0.03597168
02:44:53|0.03602628
02:44:54|0.03602628
02:44:57|0.03602628
02:44:57|0.03602628
02:44:59|0.03602628
02:44:59|0.03602628
02:45:00|0.03602628
02:45:01|0.03602628
02:45:02|0.03602628
02:45:04|0.03602628
02:45:06|0.03602628
02:45:06|0.03602628
02:45:08|0.03601551
02:45:09|0.03601551
02:45:11|0.03601551
02:45:11|0.03601551
02:45:13|0.03602682
02:45:14|0.03602682
02:45:15|0.03602682
02:45:16|0.03602682
02:45:18|0.03601551
02:45:18|0.03601551
02:45:19|0.03601551
02:45:20|0.03601551
02:45:21|0.03601551
02:45:22|0.03601551
02:45:23|0.03601551
02:45:24|0.03601551
02:45:25|0.03601551
02:45:26|0.03601551
02:45:27|0.03601551
02:45:28|0.03601551
02:45:29|0.03601551
02:45:30|0.03602628
02:45:31|0.03602628
02:45:32|0.03602628
02:45:33|0.03602628
02:45:34|0.03602628
02:45:35|0.03602628
02:45:37|0.03602628
02:45:37|0.03597
02:45:38|0.03597
02:45:39|0.03597
02:45:41|0.03597
02:45:42|0.03597
02:45:43|0.03597
02:45:43|0.03597
02:45:45|0.03602486
02:45:45|0.03602486
02:45:47|0.03602486
02:45:47|0.03602486
02:45:48|0.03602486
02:45:49|0.03602486
02:45:51|0.03602486
02:45:52|0.03602486
02:45:53|0.03602486
02:45:54|0.03602486
02:45:55|0.03602486
02:45:56|0.03602628
02:45:57|0.03602628
02:45:58|0.03602628
02:45:59|0.03602628
02:46:00|0.03602628
02:46:02|0.03602628
02:46:03|0.03602628
02:46:03|0.03602628
02:46:04|0.03602628
02:46:06|0.03602628
02:46:08|0.03602628
02:46:09|0.03602628
02:46:10|0.03605988
02:46:12|0.03603206
02:46:12|0.03603206
02:46:14|0.03603206
02:46:14|0.03603206
02:46:15|0.03603206
02:46:17|0.03603206
02:46:19|0.03603206
02:46:20|0.03603206
02:46:21|0.03603238
02:46:22|0.03603238
02:46:23|0.03603238
02:46:24|0.03603238
02:46:25|0.03605987
02:46:26|0.03605987
02:46:27|0.03605987
02:46:28|0.03603246
02:46:29|0.03603246
02:46:30|0.03603246
02:46:31|0.03603246
02:46:32|0.03603246
02:46:33|0.03603246
02:46:34|0.03603246
02:46:35|0.03608244
02:46:36|0.03608244
02:46:37|0.03608244
02:46:38|0.03608244
02:46:39|0.03608244
02:46:40|0.03608244
02:46:41|0.03608244
02:46:42|0.03608244
02:46:43|0.03608243
02:46:44|0.03608243
02:46:45|0.03608244
02:46:47|0.03608244
02:46:47|0.03608244
02:46:48|0.0361018
02:46:49|0.0361
02:46:50|0.0361
02:46:52|0.0361
02:46:53|0.0361
02:46:54|0.0361
02:46:54|0.0361
02:46:56|0.03610624
02:46:57|0.03610623
02:46:58|0.03610623
02:46:59|0.03610623
02:47:00|0.03610623
02:47:01|0.0361
02:47:02|0.03610624
02:47:03|0.03610624
02:47:04|0.03610624
02:47:05|0.03610624
02:47:06|0.03608244
02:47:07|0.03608244
02:47:08|0.03608244
02:47:09|0.03608244
02:47:10|0.03608244
02:47:11|0.03608244
02:47:12|0.03603458
02:47:14|0.03603458
02:47:15|0.03603458
02:47:17|0.03603458
02:47:17|0.03603458
02:47:19|0.03603461
02:47:19|0.03603461
02:47:21|0.03603461
02:47:22|0.03603461
02:47:23|0.03603461
02:47:24|0.03603461
02:47:24|0.03603461
02:47:26|0.036083
02:47:26|0.03609496
02:47:28|0.03609496
02:47:29|0.03609496
02:47:29|0.03603545
02:47:31|0.03603545
02:47:32|0.03603545
02:47:33|0.03603545
02:47:33|0.03603545
02:47:34|0.03603545
02:47:35|0.03603545
02:47:37|0.03603546
02:47:37|0.03603546
02:47:39|0.03603546
02:47:40|0.03603546
02:47:40|0.03603546
02:47:41|0.03603546
02:47:42|0.03603546
02:47:44|0.03603546
02:47:44|0.03603546
02:47:45|0.03603546
02:47:47|0.03603546
02:47:47|0.03603546
02:47:49|0.0360857
02:47:50|0.0360857
02:47:51|0.0360857
02:47:52|0.03603547
02:47:53|0.03603547
02:47:54|0.03603547
02:47:55|0.03603547
02:47:56|0.03603547
02:47:58|0.03603547
02:47:58|0.03603547
02:47:59|0.03609844
02:48:00|0.03609844
02:48:01|0.03609844
02:48:02|0.03609844
02:48:03|0.03609844
02:48:05|0.03609844
02:48:05|0.0360414
02:48:06|0.0360414
02:48:07|0.0360414
02:48:08|0.0360414
02:48:11|0.0360414
02:48:11|0.0360414
02:48:13|0.0360414
02:48:14|0.0360414
02:48:15|0.0360414
02:48:16|0.0360414
02:48:17|0.0360414
02:48:18|0.0360414
02:48:19|0.0360414
02:48:20|0.0360414
02:48:21|0.0360414
02:48:22|0.03604142
02:48:23|0.03604142
02:48:24|0.03604142
02:48:25|0.03604142
02:48:26|0.03604142
02:48:27|0.03604142
02:48:28|0.03604142
02:48:29|0.03604142
02:48:30|0.03604142
02:48:31|0.03604142
02:48:32|0.03604142
02:48:33|0.03604142
02:48:34|0.0360414
02:48:35|0.0360414
02:48:36|0.03604144
02:48:38|0.03604144
02:48:39|0.03604144
02:48:41|0.03604144
02:48:41|0.03603
02:48:42|0.03604144
02:48:43|0.03604144
02:48:44|0.03604144
02:48:45|0.03604144
02:48:46|0.03604144
02:48:47|0.03604144
02:48:49|0.03604144
02:48:49|0.03604144
02:48:50|0.03604144
02:48:51|0.03604143
02:48:52|0.03604143
02:48:53|0.03604143
02:48:54|0.03604143
02:48:55|0.03604143
02:48:56|0.03604143
02:48:57|0.03604143
02:48:58|0.03604143
02:49:00|0.036
02:49:00|0.036
02:49:01|0.036
02:49:03|0.03600004
02:49:04|0.03600004
02:49:05|0.03600004
02:49:06|0.03600004
02:49:07|0.03600004
02:49:09|0.03600004
02:49:10|0.036
02:49:11|0.036
02:49:12|0.036
02:49:14|0.036
02:49:15|0.036
02:49:16|0.036
02:49:17|0.036
02:49:18|0.036
02:49:19|0.036
02:49:20|0.036
02:49:21|0.036
02:49:22|0.036
02:49:23|0.036
02:49:24|0.036
02:49:25|0.036
02:49:26|0.036
02:49:27|0.036
02:49:28|0.036
02:49:29|0.036
02:49:30|0.036
02:49:31|0.036
02:49:33|0.036
02:49:33|0.036
02:49:34|0.036
02:49:35|0.036
02:49:36|0.036
02:49:37|0.036
02:49:38|0.036
02:49:39|0.036
02:49:40|0.036
02:49:41|0.036
02:49:42|0.036
02:49:43|0.036
02:49:44|0.036
02:49:45|0.036
02:49:46|0.036
02:49:47|0.036
02:49:48|0.036
02:49:49|0.03599999
02:49:50|0.03599999
02:49:51|0.03599999
02:49:52|0.03599999
02:49:53|0.03599999
02:49:54|0.03598352
02:49:55|0.03596788
02:49:56|0.03596788
02:49:57|0.03596788
02:49:58|0.03596788
02:49:59|0.03596788
02:50:00|0.03596788
02:50:01|0.03596788
02:50:02|0.03596788
02:50:03|0.03596788
02:50:04|0.03596788
02:50:05|0.03596788
02:50:07|0.03596788
02:50:07|0.03595
02:50:09|0.03595
02:50:10|0.03595
02:50:12|0.03595
02:50:13|0.03595
02:50:14|0.03594957
02:50:14|0.03594998
02:50:16|0.03591176
02:50:18|0.03591549
02:50:19|0.03591549
02:50:20|0.03591549
02:50:20|0.03591549
02:50:22|0.03589336
02:50:23|0.03587129
02:50:24|0.03587129
02:50:25|0.03587129
02:50:27|0.03587129
02:50:27|0.03589692
02:50:29|0.03589692
02:50:30|0.03589692
02:50:31|0.03589692
02:50:31|0.03585
02:50:33|0.03585
02:50:33|0.03585
02:50:35|0.03589808
02:50:36|0.03589808
02:50:37|0.03589808
02:50:38|0.0359
02:50:39|0.0359
02:50:40|0.0359
02:50:41|0.0359
02:50:42|0.0359
02:50:44|0.0359
02:50:45|0.0359
02:50:46|0.03585031
02:50:47|0.03585031
02:50:47|0.03585031
02:50:48|0.03585
02:50:50|0.03585
02:50:50|0.03585
02:50:52|0.03585
02:50:53|0.03585
02:50:54|0.03585
02:50:55|0.03585
02:50:56|0.03589453
02:50:57|0.03589453
02:50:58|0.03589453
02:50:59|0.03589453
02:51:00|0.03589453
02:51:01|0.03589453
02:51:03|0.03589453
02:51:04|0.03589453
02:51:05|0.03589453
02:51:06|0.03589988
02:51:07|0.03584893
02:51:08|0.03589988
02:51:08|0.03589989
02:51:11|0.03589988
02:51:11|0.03589988
02:51:13|0.0359
02:51:13|0.0359
02:51:15|0.0359
02:51:16|0.03594293
02:51:17|0.03594293
02:51:18|0.03594293
02:51:19|0.03594293
02:51:20|0.03594293
02:51:21|0.03594293
02:51:21|0.03594293
02:51:23|0.03594293
02:51:23|0.03594293
02:51:25|0.03594293
02:51:25|0.03594293
02:51:27|0.03594293
02:51:28|0.03594293
02:51:29|0.03594293
02:51:30|0.03594293
02:51:31|0.03594293
02:51:32|0.03594293
02:51:32|0.03594293
02:51:34|0.03594293
02:51:35|0.03594293
02:51:36|0.03594293
02:51:36|0.03594293
02:51:38|0.03594293
02:51:39|0.03594293
02:51:40|0.03594292
02:51:41|0.03594292
02:51:41|0.03594292
02:51:43|0.03594292
02:51:44|0.03594292
02:51:45|0.03594292
02:51:46|0.03594292
02:51:46|0.03594292
02:51:48|0.03594292
02:51:49|0.03594292
02:51:49|0.03594292
02:51:51|0.03594292
02:51:52|0.03594292
02:51:53|0.03594292
02:51:54|0.03594292
02:51:55|0.03594292
02:51:57|0.03590645
02:51:57|0.03590645
02:51:58|0.03590645
02:51:59|0.03590645
02:52:00|0.03590645
02:52:01|0.03590645
02:52:03|0.03594292
02:52:03|0.03594292
02:52:04|0.03594292
02:52:05|0.03590956
02:52:06|0.03590956
02:52:08|0.03590956
02:52:08|0.03590956
02:52:09|0.03590956
02:52:11|0.03597889
02:52:12|0.03597889
02:52:13|0.03591407
02:52:15|0.03591407
02:52:15|0.03591407
02:52:16|0.03591407
02:52:18|0.03591407
02:52:19|0.03590001
02:52:20|0.03590001
02:52:20|0.03590001
02:52:22|0.03590001
02:52:24|0.03590001
02:52:25|0.03590001
02:52:25|0.03590001
02:52:26|0.03590001
02:52:27|0.03590001
02:52:28|0.03590001
02:52:30|0.03590001
02:52:30|0.03590001
02:52:31|0.03590001
02:52:32|0.03590001
02:52:33|0.03590001
02:52:36|0.03590001
02:52:36|0.03590001
02:52:37|0.03590001
02:52:38|0.03590001
02:52:39|0.03590001
02:52:41|0.03590001
02:52:42|0.03590001
02:52:43|0.03590001
02:52:44|0.03590001
02:52:45|0.03590001
02:52:46|0.03590001
02:52:47|0.03590001
02:52:48|0.03590001
02:52:49|0.03590001
02:52:50|0.03590001
02:52:51|0.03590001
02:52:52|0.03593966
02:52:53|0.03593966
02:52:54|0.03593966
02:52:55|0.03593966
02:52:56|0.0359003
02:52:57|0.0359003
02:52:58|0.0359003
02:52:59|0.0359003
02:53:00|0.0359003
02:53:01|0.0359003
02:53:02|0.03593965
02:53:03|0.03593965
02:53:04|0.03593965
02:53:05|0.03593965
02:53:06|0.03593965
02:53:07|0.03593965
02:53:08|0.03593965
02:53:09|0.03593966
02:53:11|0.03593966
02:53:12|0.03593966
02:53:13|0.03593966
02:53:14|0.03593966
02:53:15|0.03593966
02:53:16|0.03593966
02:53:18|0.03593966
02:53:19|0.03593966
02:53:20|0.03593966
02:53:21|0.03593966
02:53:22|0.03593966
02:53:23|0.03593966
02:53:24|0.03593966
02:53:25|0.03593966
02:53:27|0.03593966
02:53:28|0.03593966
02:53:29|0.03593966
02:53:30|0.03593966
02:53:31|0.0359429
02:53:31|0.0359429
02:53:33|0.0359429
02:53:34|0.0359429
02:53:34|0.0359429
02:53:36|0.0359429
02:53:38|0.0359429
02:53:39|0.0359429
02:53:40|0.0359429
02:53:41|0.0359429
02:53:42|0.0359429
02:53:42|0.03594
02:53:44|0.03594
02:53:46|0.03594
02:53:46|0.03594
02:53:47|0.03594
02:53:48|0.03594
02:53:49|0.03594
02:53:50|0.03594
02:53:51|0.03594
02:53:52|0.03594
02:53:53|0.03594
02:53:56|0.03594
02:53:56|0.03589987
02:53:57|0.03589987
02:53:58|0.03589987
02:53:59|0.03589987
02:54:00|0.03589987
02:54:01|0.03589987
02:54:02|0.03589987
02:54:03|0.03589987
02:54:04|0.03589387
02:54:05|0.03589387
02:54:06|0.03589387
02:54:07|0.03589387
02:54:08|0.03589387
02:54:09|0.03589387
02:54:11|0.03589387
02:54:12|0.03589387
02:54:13|0.03589387
02:54:15|0.03585011
02:54:16|0.03584351
02:54:17|0.03584351
02:54:19|0.03584351
02:54:20|0.03583457
02:54:21|0.03583459
02:54:22|0.03583459
02:54:24|0.0358244
02:54:24|0.0358244
02:54:25|0.0358244
02:54:26|0.0358244
02:54:28|0.0358244
02:54:29|0.0358244
02:54:30|0.03583459
02:54:32|0.03583009
02:54:33|0.03583009
02:54:34|0.03583009
02:54:36|0.03583031
02:54:36|0.03583031
02:54:37|0.03583031
02:54:38|0.03583031
02:54:39|0.03583031
02:54:40|0.03588379
02:54:41|0.03588379
02:54:42|0.03588379
02:54:43|0.03588376
02:54:45|0.03588376
02:54:46|0.03588376
02:54:46|0.03588376
02:54:47|0.03588376
02:54:48|0.03588376
02:54:49|0.03588376
02:54:50|0.03588376
02:54:52|0.03588376
02:54:52|0.03588376
02:54:54|0.03588376
02:54:54|0.03588376
02:54:55|0.03588376
02:54:56|0.03588376
02:54:57|0.03588376
02:54:58|0.03587624
02:54:59|0.03587624
02:55:00|0.03587624
02:55:01|0.03583611
02:55:02|0.03583611
02:55:04|0.03583611
02:55:04|0.03583611
02:55:06|0.03583611
02:55:07|0.03583611
02:55:07|0.03583611
02:55:08|0.03592965
02:55:10|0.0358542
02:55:10|0.0359178
02:55:12|0.0359178
02:55:12|0.0359178
02:55:14|0.0359178
02:55:15|0.0359178
02:55:17|0.0359178
02:55:18|0.0359178
02:55:19|0.0359178
02:55:20|0.0359
02:55:22|0.03593
02:55:23|0.03593
02:55:24|0.03593
02:55:25|0.03593
02:55:26|0.03593
02:55:28|0.03594
02:55:28|0.03594
02:55:29|0.03594
02:55:30|0.03594
02:55:31|0.03594
02:55:32|0.03594
02:55:33|0.03594
02:55:34|0.03594
02:55:35|0.03594
02:55:36|0.03594
02:55:37|0.03594
02:55:38|0.0358543
02:55:39|0.0358543
02:55:40|0.0358543
02:55:41|0.0358543
02:55:42|0.03586775
02:55:43|0.03590417
02:55:45|0.03590417
02:55:45|0.03590417
02:55:46|0.03590417
02:55:47|0.03590417
02:55:48|0.03590417
02:55:49|0.03590417
02:55:51|0.03590417
02:55:52|0.03590417
02:55:53|0.03590473
02:55:54|0.03590473
02:55:55|0.03590473
02:55:56|0.03590473
02:55:57|0.03590473
02:55:58|0.03590473
02:55:59|0.03590473
02:56:00|0.03590473
02:56:00|0.03587172
02:56:01|0.03587172
02:56:03|0.03587172
02:56:04|0.03587172
02:56:04|0.03587172
02:56:05|0.03587172
02:56:07|0.03587172
02:56:08|0.03587172
02:56:09|0.03587172
02:56:10|0.03587172
02:56:11|0.03587172
02:56:11|0.03594
02:56:13|0.03594
02:56:14|0.03594
02:56:16|0.03596209
02:56:17|0.03596209
02:56:19|0.03591788
02:56:19|0.03591788
02:56:21|0.03591613
02:56:23|0.03591613
02:56:24|0.03591317
02:56:25|0.03591317
02:56:27|0.03591317
02:56:28|0.03591317
02:56:28|0.03591317
02:56:30|0.0359116
02:56:31|0.0359116
02:56:32|0.03591775
02:56:33|0.03591775
02:56:34|0.03591775
02:56:35|0.03591775
02:56:36|0.03591775
02:56:37|0.03591775
02:56:38|0.03591775
02:56:39|0.03591775
02:56:40|0.03591775
02:56:41|0.03591775
02:56:42|0.03594466
02:56:42|0.03596018
02:56:44|0.03596018
02:56:44|0.03596018
02:56:46|0.03596018
02:56:47|0.03596018
02:56:48|0.03596018
02:56:49|0.03596209
02:56:49|0.03596209
02:56:51|0.03596209
02:56:52|0.03596209
02:56:53|0.03596209
02:56:53|0.03596209
02:56:56|0.03596209
02:56:56|0.03596209
02:56:57|0.03596209
02:56:58|0.03596209
02:56:59|0.03596209
02:57:00|0.03596209
02:57:02|0.03596209
02:57:02|0.03596209
02:57:03|0.03596209
02:57:05|0.03598352
02:57:06|0.03598352
02:57:07|0.036
02:57:07|0.036
02:57:09|0.036
02:57:10|0.03602681
02:57:11|0.03602681
02:57:12|0.03602681
02:57:13|0.03602681
02:57:13|0.03602681
02:57:15|0.03602681
02:57:17|0.03602681
02:57:18|0.03602681
02:57:20|0.03602
02:57:20|0.03602
02:57:21|0.03602
02:57:22|0.03602
02:57:23|0.03602
02:57:24|0.03602682
02:57:25|0.03602682
02:57:27|0.03602682
02:57:28|0.03602682
02:57:29|0.03602682
02:57:29|0.03602682
02:57:31|0.03602682
02:57:31|0.03602682
02:57:33|0.03602071
02:57:34|0.03602071
02:57:35|0.03602071
02:57:36|0.03602071
02:57:37|0.03602071
02:57:39|0.03604438
02:57:40|0.03604438
02:57:41|0.03604438
02:57:42|0.03604438
02:57:43|0.0360562
02:57:44|0.0360562
02:57:44|0.0360562
02:57:46|0.0360562
02:57:47|0.0360562
02:57:48|0.0360562
02:57:49|0.03605002
02:57:50|0.03605002
02:57:51|0.03605002
02:57:52|0.03605002
02:57:53|0.03605002
02:57:54|0.03605002
02:57:55|0.03605002
02:57:56|0.03605002
02:57:57|0.03605002
02:57:58|0.03605002
02:57:59|0.03605002
02:58:00|0.03605002
02:58:01|0.03605002
02:58:02|0.03605002
02:58:03|0.03605002
02:58:04|0.03605002
02:58:05|0.03605002
02:58:06|0.03605002
02:58:07|0.03605002
02:58:08|0.03605002
02:58:09|0.03605002
02:58:10|0.03605002
02:58:11|0.03605002
02:58:12|0.03605002
02:58:13|0.03605002
02:58:14|0.03605002
02:58:15|0.03605002
02:58:16|0.03605002
02:58:18|0.0360976
02:58:19|0.03610623
02:58:21|0.03605162
02:58:21|0.03605162
02:58:22|0.03605162
02:58:24|0.03605162
02:58:25|0.03605162
02:58:25|0.03605162
02:58:26|0.03605162
02:58:28|0.03610619
02:58:28|0.03610617
02:58:30|0.03610617
02:58:31|0.03610617
02:58:31|0.03610617
02:58:32|0.03610617
02:58:34|0.03610617
02:58:35|0.03610617
02:58:35|0.03610617
02:58:36|0.03610617
02:58:38|0.03606877
02:58:38|0.03606877
02:58:39|0.03606877
02:58:41|0.03606877
02:58:41|0.03606877
02:58:43|0.03606877
02:58:44|0.03606877
02:58:45|0.03606877
02:58:46|0.03606877
02:58:47|0.03606877
02:58:48|0.03606877
02:58:49|0.03606877
02:58:50|0.03606877
02:58:52|0.03606877
02:58:53|0.03606877
02:58:54|0.03606877
02:58:55|0.03606877
02:58:56|0.03606877
02:58:56|0.03606877
02:58:57|0.03606877
02:58:58|0.03606877
02:58:59|0.03606877
02:59:00|0.03606877
02:59:02|0.03606877
02:59:03|0.03606877
02:59:04|0.03606877
02:59:04|0.03606877
02:59:06|0.03606877
02:59:06|0.03606877
02:59:08|0.03606877
02:59:08|0.03606877
02:59:09|0.03606877
02:59:10|0.03606877
02:59:11|0.03606877
02:59:13|0.03606877
02:59:14|0.03606877
02:59:15|0.03606877
02:59:16|0.03606877
02:59:17|0.03606877
02:59:18|0.03610622
02:59:20|0.03610622
02:59:21|0.03606878
02:59:21|0.03606878
02:59:24|0.03606878
02:59:24|0.03606878
02:59:25|0.03610621
02:59:26|0.03607114
02:59:27|0.03607114
02:59:28|0.03607114
02:59:30|0.03607114
02:59:31|0.03607114
02:59:32|0.03607114
02:59:33|0.03607114
02:59:33|0.03607114
02:59:35|0.03606878
02:59:36|0.03606878
02:59:38|0.0361062
02:59:38|0.0361062
02:59:39|0.0361062
02:59:41|0.03605399
02:59:41|0.03605399
02:59:43|0.03605399
02:59:43|0.03605399
02:59:44|0.03605399
02:59:46|0.03605399
02:59:47|0.03605399
02:59:48|0.03605399
02:59:49|0.03605399
02:59:50|0.03605399
02:59:51|0.03605399
02:59:52|0.03605399
02:59:53|0.03605399
02:59:54|0.03605399
02:59:55|0.03605399
02:59:56|0.03605399
02:59:57|0.03605399
02:59:58|0.03605399
02:59:59|0.03605399
03:00:00|0.03605399
03:00:01|0.03605399
03:00:03|0.03605399
03:00:03|0.03605399
03:00:04|0.03605399
03:00:05|0.03610479
03:00:06|0.03610479
03:00:07|0.03610479
03:00:09|0.03610479
03:00:09|0.0361048
03:00:10|0.0361048
03:00:11|0.0361048
03:00:12|0.0361048
03:00:13|0.03609583
03:00:14|0.03609583
03:00:15|0.03609583
03:00:16|0.03609583
03:00:17|0.03609583
03:00:18|0.03609583
03:00:21|0.03610623
03:00:21|0.03606436
03:00:23|0.03610623
03:00:25|0.03610623
03:00:26|0.03610623
03:00:27|0.03610623
03:00:28|0.03612761
03:00:29|0.03615897
03:00:30|0.03611844
03:00:31|0.03611844
03:00:32|0.03611844
03:00:34|0.03615803
03:00:35|0.03615803
03:00:37|0.0362
03:00:37|0.0361716
03:00:38|0.0361716
03:00:39|0.0361716
03:00:40|0.03617483
03:00:41|0.0362
03:00:42|0.0362
03:00:44|0.03617438
03:00:45|0.03617438
03:00:46|0.0362
03:00:47|0.0362
03:00:48|0.0362
03:00:49|0.0362
03:00:50|0.0362
03:00:50|0.03617473
03:00:52|0.03617473
03:00:53|0.03617473
03:00:54|0.0362
03:00:56|0.0362
03:00:56|0.03622609
03:00:57|0.03620143
03:00:58|0.03620338
03:00:59|0.03620338
03:01:00|0.03620338
03:01:01|0.03620338
03:01:02|0.03620338
03:01:03|0.03620333
03:01:04|0.03620333
03:01:05|0.03620333
03:01:06|0.03620333
03:01:07|0.03620319
03:01:08|0.03620319
03:01:10|0.03620338
03:01:11|0.03620338
03:01:12|0.03620338
03:01:13|0.03620338
03:01:14|0.03620338
03:01:14|0.03620342
03:01:15|0.03620342
03:01:17|0.03620342
03:01:17|0.03620342
03:01:19|0.03620342
03:01:20|0.03620342
03:01:21|0.03620342
03:01:23|0.03620342
03:01:24|0.03620343
03:01:25|0.03620343
03:01:26|0.03620343
03:01:27|0.03620343
03:01:28|0.03620343
03:01:29|0.03620343
03:01:30|0.03620343
03:01:32|0.03620343
03:01:32|0.03620343
03:01:33|0.03620343
03:01:34|0.03620343
03:01:35|0.03620343
03:01:36|0.0362
03:01:37|0.0362
03:01:39|0.03620343
03:01:39|0.03615386
03:01:40|0.03615386
03:01:42|0.03615386
03:01:46|0.03615386
03:01:47|0.03610376
03:01:48|0.03610376
03:01:49|0.03610376
03:01:50|0.03610376
03:01:51|0.03610376
03:01:52|0.03610376
03:01:53|0.03610376
03:01:54|0.03610376
03:01:55|0.03610376
03:01:56|0.03610376
03:01:57|0.03610376
03:01:58|0.03610376
03:02:00|0.03610376
03:02:00|0.03610376
03:02:01|0.03610376
03:02:02|0.03610376
03:02:03|0.03614311
03:02:04|0.03611849
03:02:05|0.03611849
03:02:06|0.03611849
03:02:07|0.03611849
03:02:08|0.03611849
03:02:09|0.03611849
03:02:11|0.03611849
03:02:12|0.03611849
03:02:13|0.03611849
03:02:14|0.03611849
03:02:15|0.03611849
03:02:16|0.03611849
03:02:17|0.03611849
03:02:18|0.03611849
03:02:19|0.03611849
03:02:20|0.03611849
03:02:22|0.03611849
03:02:22|0.03611849
03:02:24|0.03617492
03:02:25|0.03617492
03:02:25|0.03617492
03:02:28|0.03617492
03:02:28|0.03617492
03:02:30|0.03617492
03:02:31|0.03617492
03:02:33|0.03616486
03:02:35|0.03616486
03:02:35|0.03616486
03:02:36|0.03616486
03:02:37|0.03616486
03:02:39|0.03616486
03:02:41|0.03616486
03:02:41|0.03616486
03:02:42|0.03616486
03:02:43|0.03616486
03:02:44|0.03616486
03:02:45|0.03616486
03:02:46|0.03616486
03:02:47|0.03616486
03:02:48|0.03616486
03:02:49|0.03616486
03:02:50|0.03616486
03:02:51|0.03616486
03:02:52|0.03616486
03:02:53|0.03616486
03:02:54|0.03614568
03:02:55|0.03614568
03:02:56|0.03614568
03:02:57|0.03614568
03:02:58|0.03614568
03:02:59|0.03613629
03:03:00|0.03613629
03:03:01|0.03613629
03:03:03|0.03616487
03:03:04|0.03616487
03:03:06|0.0362
03:03:07|0.0362
03:03:07|0.0362
03:03:09|0.0362
03:03:10|0.0362
03:03:10|0.0362
03:03:12|0.0362
03:03:13|0.0361593
03:03:14|0.0361593
03:03:15|0.0361593
03:03:16|0.0361593
03:03:17|0.0361593
03:03:18|0.0361593
03:03:19|0.0361593
03:03:20|0.0361593
03:03:21|0.0361593
03:03:23|0.0361593
03:03:24|0.0361593
03:03:25|0.03613628
03:03:27|0.03615682
03:03:27|0.03615682
03:03:29|0.03610726
03:03:30|0.03610612
03:03:30|0.03613628
03:03:32|0.03613628
03:03:32|0.03613628
03:03:34|0.03613628
03:03:34|0.03613628
03:03:36|0.03613628
03:03:37|0.03613628
03:03:38|0.03613628
03:03:39|0.03613628
03:03:40|0.03613628
03:03:40|0.03613628
03:03:42|0.03613628
03:03:43|0.03613628
03:03:44|0.03613628
03:03:45|0.03613628
03:03:45|0.03613628
03:03:47|0.03613628
03:03:48|0.03613628
03:03:49|0.03613628
03:03:50|0.03613628
03:03:51|0.03613628
03:03:52|0.03613628
03:03:54|0.03613628
03:03:55|0.03613628
03:03:55|0.03613628
03:03:56|0.03614182
03:03:58|0.03614182
03:03:58|0.03614182
03:03:59|0.03614182
03:04:01|0.03614182
03:04:01|0.03614182
03:04:03|0.03614182
03:04:04|0.03614182
03:04:05|0.03614182
03:04:06|0.03614182
03:04:07|0.03614182
03:04:09|0.03614182
03:04:09|0.03614182
03:04:10|0.03614182
03:04:11|0.03614182
03:04:12|0.03615104
03:04:13|0.03615104
03:04:14|0.03615104
03:04:15|0.03615104
03:04:16|0.03615104
03:04:17|0.03615104
03:04:18|0.03615104
03:04:20|0.03615104
03:04:20|0.03615104
03:04:21|0.03615104
03:04:23|0.03615104
03:04:25|0.03615104
03:04:25|0.03615104
03:04:26|0.03615104
03:04:28|0.03615104
03:04:29|0.03615104
03:04:29|0.03615104
03:04:31|0.03615104
03:04:31|0.03615104
03:04:33|0.03615104
03:04:33|0.03615104
03:04:35|0.03615104
03:04:36|0.03615104
03:04:38|0.03615104
03:04:38|0.03615104
03:04:40|0.03615104
03:04:41|0.03615104
03:04:42|0.03615104
03:04:43|0.03615104
03:04:43|0.03615104
03:04:45|0.03615104
03:04:45|0.03615104
03:04:47|0.03615104
03:04:48|0.03615104
03:04:48|0.03615104
03:04:50|0.03615104
03:04:51|0.03615104
03:04:52|0.03615104
03:04:53|0.03615104
03:04:54|0.03615104
03:04:55|0.03615104
03:04:56|0.03615104
03:04:57|0.03615104
03:04:58|0.036152
03:04:59|0.036152
03:05:00|0.036152
03:05:01|0.036152
03:05:02|0.036152
03:05:03|0.036152
03:05:04|0.036152
03:05:05|0.036152
03:05:06|0.036152
03:05:07|0.036152
03:05:08|0.036152
03:05:09|0.036152
03:05:10|0.03614182
03:05:11|0.03614182
03:05:12|0.03614182
03:05:13|0.03614182
03:05:14|0.03614182
03:05:15|0.03614182
03:05:16|0.03614182
03:05:18|0.03614182
03:05:18|0.0361474
03:05:20|0.0361474
03:05:21|0.03615319
03:05:21|0.03615319
03:05:23|0.03615319
03:05:24|0.03614418
03:05:25|0.03614418
03:05:26|0.03614418
03:05:27|0.03614418
03:05:28|0.0362
03:05:29|0.0362
03:05:30|0.0362
03:05:31|0.0362
03:05:32|0.0362
03:05:33|0.0362
03:05:34|0.0362
03:05:35|0.0362
03:05:37|0.03620485
03:05:37|0.03620485
03:05:38|0.0362
03:05:39|0.0362
03:05:40|0.03614
03:05:42|0.03614
03:05:43|0.03614
03:05:44|0.03614
03:05:45|0.03614
03:05:46|0.03614
03:05:47|0.03614
03:05:48|0.03614
03:05:49|0.03614
03:05:50|0.03614
03:05:51|0.03614
03:05:52|0.03614
03:05:54|0.03614
03:05:54|0.03614
03:05:55|0.03614
03:05:56|0.03614
03:05:57|0.03614
03:05:58|0.03614
03:05:59|0.03614
03:06:00|0.03614
03:06:01|0.03614
03:06:03|0.03613999
03:06:03|0.03613999
03:06:05|0.03613999
03:06:05|0.03613999
03:06:07|0.03613999
03:06:08|0.03613999
03:06:09|0.03613999
03:06:10|0.03613999
03:06:11|0.03613999
03:06:12|0.03613999
03:06:13|0.03613999
03:06:14|0.03613999
03:06:15|0.03613999
03:06:16|0.03613999
03:06:17|0.03613999
03:06:18|0.03613999
03:06:20|0.03613999
03:06:21|0.03613999
03:06:21|0.03613999
03:06:22|0.03613999
03:06:24|0.03613999
03:06:25|0.03613999
03:06:26|0.03613999
03:06:28|0.03613999
03:06:29|0.03613999
03:06:30|0.03613999
03:06:30|0.03613999
03:06:31|0.03613999
03:06:32|0.03613999
03:06:34|0.03613999
03:06:35|0.03613998
03:06:36|0.03613998
03:06:37|0.03613998
03:06:39|0.03611
03:06:40|0.03611
03:06:40|0.03611
03:06:41|0.03615299
03:06:43|0.03615299
03:06:43|0.03615299
03:06:45|0.03615299
03:06:46|0.03612772
03:06:47|0.03612772
03:06:48|0.03612772
03:06:49|0.03612772
03:06:50|0.03612772
03:06:51|0.03612772
03:06:52|0.03612772
03:06:53|0.03612772
03:06:54|0.03612772
03:06:55|0.03615984
03:06:56|0.03615984
03:06:57|0.03615984
03:06:58|0.03615984
03:07:00|0.03615984
03:07:01|0.03615984
03:07:01|0.03615984
03:07:04|0.03615984
03:07:04|0.03615984
03:07:05|0.03615984
03:07:06|0.03615984
03:07:07|0.03615984
03:07:08|0.03615984
03:07:09|0.03615984
03:07:10|0.03615984
03:07:11|0.03614645
03:07:12|0.03614645
03:07:13|0.03614645
03:07:15|0.03614645
03:07:15|0.03614645
03:07:16|0.03614645
03:07:17|0.03614645
03:07:18|0.03614645
03:07:20|0.03614645
03:07:21|0.03614645
03:07:21|0.03614645
03:07:23|0.03614645
03:07:24|0.03614645
03:07:25|0.03614645
03:07:27|0.03614645
03:07:28|0.03614645
03:07:29|0.03614645
03:07:30|0.03614645
03:07:31|0.03614645
03:07:32|0.03614645
03:07:33|0.03614645
03:07:34|0.03614645
03:07:35|0.03612332
03:07:36|0.03612332
03:07:36|0.03612332
03:07:38|0.03612332
03:07:39|0.03612332
03:07:40|0.03611
03:07:41|0.03611
03:07:42|0.03611
03:07:44|0.03611
03:07:45|0.03611
03:07:45|0.03611
03:07:47|0.03611
03:07:48|0.03611
03:07:50|0.03611
03:07:50|0.03611
03:07:51|0.03611
03:07:53|0.03611
03:07:54|0.03611
03:07:56|0.03611
03:07:56|0.03611
03:07:57|0.03611
03:07:59|0.03611
03:07:59|0.03611
03:08:00|0.03611
03:08:02|0.03611
03:08:03|0.03611
03:08:03|0.03611
03:08:05|0.03611
03:08:06|0.03611
03:08:07|0.03611
03:08:07|0.03611
03:08:09|0.03611
03:08:10|0.03611
03:08:10|0.03611
03:08:12|0.03611
03:08:12|0.03611
03:08:13|0.03611
03:08:15|0.03611
03:08:15|0.03611
03:08:16|0.03611
03:08:17|0.03611
03:08:18|0.03611
03:08:20|0.03611
03:08:20|0.03611
03:08:22|0.03611
03:08:23|0.03611
03:08:24|0.03611
03:08:25|0.03611
03:08:26|0.03611
03:08:27|0.03611
03:08:29|0.03611
03:08:29|0.03611
03:08:30|0.03611
03:08:31|0.03611
03:08:33|0.03611
03:08:33|0.03611
03:08:34|0.03611
03:08:36|0.036155
03:08:36|0.036155
03:08:38|0.036155
03:08:39|0.036155
03:08:39|0.036155
03:08:41|0.036155
03:08:42|0.036155
03:08:42|0.036155
03:08:44|0.036155
03:08:45|0.036155
03:08:47|0.036155
03:08:47|0.036155
03:08:49|0.036155
03:08:49|0.036155
03:08:51|0.036155
03:08:52|0.036155
03:08:53|0.036155
03:08:54|0.036155
03:08:55|0.036155
03:08:57|0.03615888
03:08:58|0.03615498
03:08:58|0.03615498
03:08:59|0.03615498
03:09:01|0.03615498
03:09:02|0.03615498
03:09:03|0.03615498
03:09:04|0.03615498
03:09:06|0.03615498
03:09:07|0.03615498
03:09:08|0.03615498
03:09:08|0.03615498
03:09:10|0.03615498
03:09:11|0.03615498
03:09:11|0.03615498
03:09:12|0.03615498
03:09:15|0.03611319
03:09:15|0.03613549
03:09:17|0.03613549
03:09:17|0.03613549
03:09:19|0.03613549
03:09:19|0.03613549
03:09:22|0.03613549
03:09:22|0.03613549
03:09:23|0.03613549
03:09:24|0.03613549
03:09:25|0.03613549
03:09:26|0.03613549
03:09:27|0.03613549
03:09:28|0.03613549
03:09:29|0.03613549
03:09:30|0.03613549
03:09:31|0.03611014
03:09:32|0.03611014
03:09:33|0.03611014
03:09:34|0.03611014
03:09:36|0.03611014
03:09:36|0.03611014
03:09:37|0.03611014
03:09:38|0.03611014
03:09:39|0.03611014
03:09:41|0.03611014
03:09:41|0.03611014
03:09:43|0.03610234
03:09:44|0.03610234
03:09:45|0.03610234
03:09:46|0.03610234
03:09:47|0.03606428
03:09:48|0.03606428
03:09:50|0.03606428
03:09:50|0.03606428
03:09:51|0.03606428
03:09:52|0.03606428
03:09:53|0.03606428
03:09:54|0.03606891
03:09:55|0.03606891
03:09:56|0.03606891
03:09:58|0.03606891
03:09:58|0.03606891
03:09:59|0.03606891
03:10:00|0.03606891
03:10:02|0.03606891
03:10:04|0.03606891
03:10:04|0.03606891
03:10:05|0.03606891
03:10:06|0.03606673
03:10:08|0.03606673
03:10:09|0.03606673
03:10:10|0.03606673
03:10:11|0.03606673
03:10:12|0.03606673
03:10:13|0.03606428
03:10:14|0.03606428
03:10:16|0.03606428
03:10:17|0.03606428
03:10:18|0.03606428
03:10:19|0.03606428
03:10:20|0.03606428
03:10:21|0.03606428
03:10:22|0.03603969
03:10:23|0.03604939
03:10:24|0.03604939
03:10:25|0.03604939
03:10:26|0.03604939
03:10:27|0.03606016
03:10:28|0.03606114
03:10:29|0.03602002
03:10:30|0.03602002
03:10:31|0.03602002
03:10:32|0.03602002
03:10:33|0.03602002
03:10:34|0.03605643
03:10:35|0.03605643
03:10:36|0.03605528
03:10:37|0.03602002
03:10:38|0.03602002
03:10:39|0.03602002
03:10:40|0.03602002
03:10:41|0.03602002
03:10:42|0.03602002
03:10:43|0.03602002
03:10:44|0.03602002
03:10:45|0.03602002
03:10:46|0.03602002
03:10:47|0.03602002
03:10:49|0.03602002
03:10:49|0.03602002
03:10:51|0.03602002
03:10:52|0.03602002
03:10:54|0.03606428
03:10:55|0.03606428
03:10:56|0.03606428
03:10:57|0.03605548
03:10:58|0.03605548
03:10:58|0.03605548
03:11:00|0.03605548
03:11:01|0.03605548
03:11:02|0.03605548
03:11:03|0.03605548
03:11:03|0.03605548
03:11:05|0.03605548
03:11:06|0.03605548
03:11:06|0.03605548
03:11:07|0.03605548
03:11:09|0.03605548
03:11:09|0.03605548
03:11:10|0.03605548
03:11:11|0.03605548
03:11:12|0.03605548
03:11:14|0.03605548
03:11:14|0.03605548
03:11:15|0.03605548
03:11:17|0.03605548
03:11:17|0.03605548
03:11:18|0.03605548
03:11:19|0.03605548
03:11:20|0.03605548
03:11:22|0.03605548
03:11:22|0.03605548
03:11:23|0.03605548
03:11:24|0.03605548
03:11:25|0.03605548
03:11:26|0.03605548
03:11:28|0.03605548
03:11:28|0.03605548
03:11:29|0.03604701
03:11:31|0.03604701
03:11:31|0.03604701
03:11:32|0.03604701
03:11:33|0.03604701
03:11:34|0.03604701
03:11:35|0.03604701
03:11:37|0.03602001
03:11:37|0.03602001
03:11:38|0.03602001
03:11:40|0.03602001
03:11:40|0.03602001
03:11:41|0.03602001
03:11:42|0.03602001
03:11:43|0.03602001
03:11:44|0.03602001
03:11:45|0.03602001
03:11:48|0.03602
03:11:49|0.03602
03:11:51|0.03602
03:11:51|0.03602
03:11:53|0.03602
03:11:53|0.03602
03:11:54|0.03602
03:11:55|0.03602
03:11:56|0.03602
03:11:57|0.03602
03:11:59|0.03602
03:11:59|0.03602
03:12:01|0.03602001
03:12:02|0.03602001
03:12:04|0.03602001
03:12:04|0.03602001
03:12:07|0.03602001
03:12:07|0.03602001
03:12:08|0.03602001
03:12:09|0.03602001
03:12:10|0.03602001
03:12:11|0.03602001
03:12:12|0.03602001
03:12:13|0.03602001
03:12:14|0.03602001
03:12:15|0.03602001
03:12:16|0.03602001
03:12:17|0.03602001
03:12:18|0.03602
03:12:19|0.03602
03:12:20|0.03602
03:12:21|0.03602
03:12:22|0.03602
03:12:23|0.03602
03:12:24|0.03602
03:12:25|0.03602
03:12:26|0.03602
03:12:27|0.03602
03:12:28|0.03602
03:12:29|0.03600374
03:12:30|0.03600374
03:12:31|0.03600003
03:12:32|0.03600003
03:12:33|0.03600003
03:12:35|0.03600003
03:12:36|0.03600003
03:12:37|0.0360504
03:12:38|0.0360504
03:12:39|0.0360504
03:12:40|0.0360504
03:12:41|0.0360504
03:12:43|0.03599561
03:12:43|0.03599561
03:12:44|0.03599561
03:12:45|0.03599561
03:12:47|0.03599561
03:12:47|0.03599561
03:12:49|0.03599561
03:12:49|0.03600373
03:12:53|0.03600373
03:12:53|0.03600373
03:12:55|0.03600373
03:12:56|0.03600373
03:12:57|0.03600373
03:12:58|0.03600373
03:13:00|0.03600373
03:13:01|0.03600373
03:13:02|0.03600373
03:13:02|0.03600373
03:13:03|0.03600373
03:13:04|0.03600373
03:13:05|0.03600373
03:13:07|0.03600373
03:13:08|0.03600373
03:13:09|0.03600373
03:13:09|0.03595857
03:13:11|0.03595857
03:13:12|0.03595857
03:13:13|0.03595857
03:13:14|0.03595857
03:13:14|0.03595857
03:13:16|0.03595857
03:13:16|0.03596503
03:13:18|0.03595857
03:13:18|0.03595857
03:13:20|0.03595857
03:13:21|0.03595857
03:13:21|0.03595857
03:13:22|0.03595857
03:13:23|0.03595857
03:13:25|0.03595857
03:13:26|0.03595857
03:13:26|0.03600358
03:13:28|0.03600358
03:13:28|0.03600358
03:13:30|0.03600358
03:13:31|0.03600358
03:13:32|0.03600358
03:13:33|0.03600358
03:13:34|0.03600358
03:13:35|0.03600358
03:13:36|0.03600358
03:13:37|0.03600358
03:13:38|0.03600358
03:13:40|0.03600358
03:13:41|0.03600358
03:13:41|0.03600358
03:13:43|0.0360504
03:13:44|0.0360504
03:13:45|0.0360504
03:13:46|0.0360504
03:13:47|0.0360504
03:13:49|0.0360504
03:13:50|0.0360504
03:13:51|0.0360504
03:13:52|0.0360504
03:13:53|0.0360504
03:13:54|0.0360504
03:13:56|0.0360504
03:13:57|0.0360504
03:13:58|0.0360504
03:13:59|0.0361
03:14:01|0.0361
03:14:02|0.0361
03:14:03|0.0361
03:14:05|0.0361
03:14:06|0.0361
03:14:07|0.0361
03:14:08|0.0361
03:14:09|0.0361
03:14:10|0.0361
03:14:11|0.0361
03:14:12|0.03613228
03:14:13|0.03613228
03:14:14|0.03613228
03:14:15|0.03613228
03:14:16|0.03615811
03:14:17|0.03616995
03:14:18|0.03616995
03:14:19|0.03616995
03:14:20|0.03616995
03:14:21|0.03616995
03:14:22|0.03616995
03:14:23|0.03616995
03:14:24|0.03616995
03:14:25|0.03616995
03:14:26|0.03616995
03:14:27|0.03616995
03:14:28|0.03616995
03:14:29|0.03616995
03:14:30|0.03616995
03:14:31|0.03616995
03:14:32|0.03617351
03:14:33|0.03617351
03:14:34|0.03617351
03:14:35|0.03617351
03:14:36|0.03617351
03:14:37|0.03617351
03:14:38|0.03617351
03:14:39|0.0361999
03:14:40|0.0361999
03:14:41|0.0361999
03:14:42|0.0361999
03:14:43|0.0361999
03:14:44|0.03616345
03:14:45|0.03615346
03:14:46|0.03615346
03:14:47|0.03615346
03:14:54|0.03615346
03:14:55|0.03618759
03:14:55|0.03618759
03:14:57|0.03618759
03:14:57|0.03618759
03:14:59|0.03618759
03:14:59|0.03618759
03:15:00|0.03618759
03:15:02|0.03618759
03:15:03|0.03618759
03:15:04|0.03618759
03:15:05|0.03618759
03:15:07|0.03618759
03:15:07|0.03618759
03:15:08|0.03618759
03:15:09|0.03618759
03:15:10|0.03618759
03:15:12|0.03618759
03:15:13|0.03616686
03:15:13|0.03616686
03:15:14|0.03616686
03:15:15|0.03616686
03:15:16|0.03616686
03:15:17|0.03616686
03:15:18|0.03616686
03:15:20|0.03616686
03:15:21|0.03616686
03:15:22|0.03616686
03:15:23|0.03616686
03:15:24|0.03616686
03:15:25|0.0361099
03:15:26|0.0361099
03:15:27|0.0361099
03:15:28|0.0361099
03:15:30|0.0361099
03:15:31|0.0361099
03:15:31|0.0361099
03:15:32|0.0361099
03:15:34|0.0361099
03:15:34|0.0361099
03:15:36|0.0361099
03:15:37|0.0361099
03:15:38|0.0361099
03:15:39|0.0361099
03:15:40|0.0361099
03:15:41|0.0361099
03:15:42|0.0361099
03:15:43|0.0361099
03:15:44|0.0361099
03:15:45|0.0361099
03:15:46|0.0361099
03:15:47|0.0361099
03:15:48|0.0361099
03:15:49|0.0361099
03:15:50|0.0361099
03:15:51|0.0361099
03:15:53|0.03616448
03:15:54|0.03616448
03:15:55|0.03616448
03:15:55|0.03616448
03:15:56|0.03616448
03:15:58|0.03616448
03:15:59|0.03616448
03:15:59|0.03616448
03:16:01|0.03610993
03:16:01|0.03610993
03:16:03|0.03610993
03:16:04|0.03610993
03:16:05|0.03610993
03:16:06|0.03610993
03:16:07|0.03610993
03:16:09|0.03610993
03:16:09|0.03610993
03:16:10|0.03610993
03:16:11|0.03610993
03:16:12|0.03610993
03:16:14|0.03610993
03:16:15|0.03610993
03:16:16|0.03610993
03:16:17|0.03610993
03:16:18|0.03610993
03:16:19|0.03611096
03:16:21|0.03611096
03:16:22|0.03611096
03:16:22|0.03611096
03:16:24|0.03611096
03:16:25|0.03611096
03:16:26|0.03611096
03:16:28|0.03611096
03:16:29|0.03611096
03:16:30|0.03611096
03:16:30|0.03611096
03:16:31|0.03611096
03:16:33|0.03611096
03:16:34|0.03611096
03:16:34|0.03611096
03:16:36|0.03611096
03:16:38|0.03611096
03:16:38|0.03611096
03:16:39|0.03611096
03:16:40|0.03611096
03:16:42|0.03611096
03:16:43|0.03611096
03:16:44|0.03615981
03:16:45|0.03611096
03:16:46|0.03611096
03:16:47|0.03611096
03:16:48|0.03611466
03:16:49|0.03611466
03:16:50|0.03611466
03:16:51|0.03611466
03:16:53|0.03611466
03:16:53|0.03611466
03:16:54|0.03611466
03:16:56|0.03611466
03:16:57|0.03611466
03:16:58|0.03611466
03:17:00|0.03611466
03:17:00|0.03611466
03:17:02|0.03611466
03:17:03|0.03611466
03:17:05|0.03611466
03:17:05|0.03611466
03:17:06|0.03611466
03:17:07|0.03611466
03:17:08|0.03611466
03:17:11|0.03611466
03:17:11|0.03611466
03:17:12|0.03611466
03:17:14|0.03611466
03:17:14|0.03611466
03:17:16|0.03611466
03:17:17|0.03611466
03:17:18|0.03611466
03:17:18|0.03611466
03:17:20|0.03611466
03:17:21|0.03611466
03:17:22|0.03611466
03:17:23|0.03611466
03:17:24|0.03611466
03:17:25|0.03611466
03:17:25|0.03611466
03:17:27|0.03611466
03:17:28|0.03611466
03:17:28|0.03611466
03:17:30|0.03611466
03:17:30|0.03611466
03:17:32|0.0361
03:17:33|0.0361
03:17:34|0.0361
03:17:36|0.0361
03:17:37|0.0361
03:17:37|0.03607369
03:17:38|0.03607369
03:17:39|0.03607369
03:17:40|0.03607369
03:17:42|0.03607369
03:17:43|0.03607369
03:17:43|0.03607369
03:17:45|0.03607369
03:17:45|0.03607369
03:17:46|0.03607369
03:17:48|0.03607369
03:17:49|0.03607369
03:17:50|0.03607369
03:17:51|0.03607369
03:17:53|0.03607369
03:17:55|0.03607369
03:17:55|0.03607369
03:17:57|0.03607369
03:17:58|0.03607369
03:17:59|0.03607369
03:18:00|0.03607369
03:18:02|0.03607369
03:18:02|0.03607369
03:18:04|0.03611498
03:18:05|0.03611498
03:18:06|0.03611498
03:18:07|0.03611498
03:18:08|0.03611498
03:18:09|0.03611498
03:18:10|0.03603816
03:18:11|0.03603816
03:18:12|0.03603816
03:18:13|0.03603816
03:18:15|0.03603816
03:18:16|0.03603816
03:18:17|0.03603816
03:18:18|0.03603816
03:18:19|0.03603816
03:18:20|0.03603816
03:18:21|0.03603816
03:18:22|0.03603816
03:18:23|0.03603816
03:18:25|0.03603816
03:18:26|0.03603816
03:18:26|0.03603816
03:18:27|0.03603816
03:18:29|0.03603816
03:18:29|0.03603816
03:18:31|0.03603816
03:18:31|0.03603816
03:18:32|0.03603816
03:18:33|0.03603816
03:18:36|0.03603816
03:18:37|0.03603816
03:18:38|0.03603816
03:18:38|0.03603816
03:18:40|0.03603816
03:18:40|0.03603816
03:18:42|0.03603816
03:18:43|0.03603816
03:18:43|0.03603816
03:18:45|0.03603816
03:18:46|0.03603816
03:18:46|0.03603816
03:18:48|0.03603816
03:18:48|0.03603816
03:18:49|0.03603816
03:18:51|0.03603816
03:18:52|0.03603816
03:18:53|0.03603816
03:18:54|0.03603816
03:18:55|0.03603816
03:18:55|0.03603816
03:18:57|0.03603816
03:18:58|0.03603816
03:18:58|0.03603816
03:19:01|0.03603816
03:19:02|0.03603816
03:19:03|0.03603816
03:19:04|0.03603816
03:19:04|0.03603816
03:19:06|0.03603816
03:19:07|0.03603816
03:19:08|0.03603816
03:19:10|0.03603816
03:19:10|0.03603816
03:19:11|0.03594976
03:19:12|0.03594976
03:19:13|0.03594976
03:19:14|0.03596427
03:19:16|0.03596427
03:19:16|0.03596427
03:19:17|0.03596427
03:19:18|0.03596427
03:19:19|0.03596427
03:19:20|0.03596427
03:19:21|0.03596427
03:19:22|0.03596476
03:19:23|0.03596476
03:19:24|0.03596476
03:19:25|0.03596476
03:19:27|0.03596519
03:19:27|0.03596519
03:19:29|0.03596519
03:19:31|0.03596476
03:19:31|0.03596476
03:19:32|0.03596476
03:19:33|0.03596476
03:19:34|0.03596476
03:19:35|0.03596476
03:19:36|0.03596476
03:19:38|0.03596476
03:19:38|0.03596476
03:19:39|0.03596476
03:19:40|0.03596476
03:19:41|0.03596476
03:19:42|0.03596476
03:19:43|0.03596476
03:19:44|0.03596476
03:19:45|0.03596476
03:19:46|0.03596476
03:19:47|0.03596476
03:19:48|0.03596476
03:19:49|0.03596476
03:19:50|0.03596476
03:19:51|0.03596476
03:19:53|0.03596476
03:19:54|0.03596476
03:19:55|0.03596476
03:19:56|0.03596476
03:19:57|0.03596476
03:19:57|0.03596476
03:19:59|0.03596476
03:19:59|0.03596476
03:20:01|0.03596476
03:20:02|0.03596476
03:20:03|0.03596476
03:20:04|0.03596476
03:20:05|0.03596476
03:20:07|0.03596476
03:20:08|0.0359595
03:20:09|0.0359595
03:20:10|0.0359595
03:20:11|0.0359595
03:20:12|0.0359595
03:20:13|0.0359595
03:20:15|0.0359595
03:20:15|0.0359595
03:20:17|0.0359595
03:20:18|0.0359595
03:20:18|0.03586984
03:20:20|0.0358669
03:20:21|0.03584587
03:20:22|0.03584587
03:20:23|0.03584585
03:20:24|0.03584585
03:20:24|0.03584139
03:20:26|0.03584139
03:20:26|0.03582778
03:20:28|0.0358032
03:20:29|0.03582634
03:20:30|0.03582562
03:20:30|0.03582418
03:20:32|0.03582346
03:20:32|0.03582201
03:20:34|0.03582129
03:20:35|0.03582057
03:20:36|0.03581985
03:20:37|0.03582003
03:20:38|0.03582003
03:20:39|0.03582003
03:20:40|0.03582003
03:20:41|0.03579994
03:20:42|0.03579997
03:20:43|0.03579997
03:20:44|0.03579939
03:20:45|0.03579772
03:20:46|0.03579772
03:20:47|0.03579674
03:20:48|0.03579711
03:20:49|0.03579902
03:20:50|0.03579902
03:20:51|0.03577681
03:20:52|0.03579664
03:20:54|0.03579664
03:20:55|0.03579596
03:20:57|0.0357955
03:20:58|0.0357955
03:20:59|0.03579663
03:21:00|0.03579663
03:21:02|0.03579663
03:21:03|0.03579663
03:21:04|0.03579663
03:21:05|0.03579649
03:21:06|0.03579649
03:21:07|0.03579649
03:21:08|0.03579649
03:21:09|0.0357965
03:21:10|0.0357965
03:21:11|0.0357965
03:21:12|0.0357965
03:21:13|0.03579662
03:21:14|0.03579158
03:21:15|0.03576928
03:21:16|0.03570646
03:21:17|0.03570646
03:21:18|0.03570646
03:21:19|0.03570646
03:21:20|0.03570646
03:21:21|0.03570646
03:21:22|0.03570646
03:21:23|0.03570646
03:21:24|0.03570646
03:21:25|0.03575677
03:21:26|0.03570646
03:21:27|0.03570646
03:21:29|0.03573857
03:21:29|0.03573858
03:21:30|0.03573858
03:21:32|0.03573858
03:21:33|0.03573858
03:21:34|0.03573858
03:21:35|0.03577618
03:21:37|0.03577562
03:21:37|0.0358
03:21:38|0.0358
03:21:40|0.0358
03:21:40|0.0358
03:21:41|0.0358
03:21:42|0.0358
03:21:43|0.0358
03:21:44|0.0358
03:21:45|0.0358
03:21:46|0.0358
03:21:47|0.0358
03:21:48|0.0358
03:21:50|0.0358
03:21:51|0.0358
03:21:52|0.0358
03:21:53|0.0358
03:21:55|0.0358
03:21:56|0.0358
03:21:57|0.0358
03:21:59|0.0358
03:21:59|0.0358
03:22:00|0.0358
03:22:01|0.0358
03:22:02|0.0358
03:22:03|0.0358
03:22:04|0.0358
03:22:05|0.0358
03:22:06|0.03580333
03:22:07|0.03580333
03:22:08|0.03580333
03:22:09|0.03580302
03:22:10|0.03580302
03:22:12|0.03580302
03:22:13|0.03580302
03:22:14|0.03579487
03:22:14|0.03579487
03:22:16|0.03579487
03:22:18|0.03580301
03:22:18|0.03580301
03:22:19|0.03580301
03:22:20|0.03580301
03:22:21|0.03580301
03:22:22|0.03580301
03:22:23|0.03580301
03:22:24|0.03580301
03:22:25|0.03580301
03:22:27|0.03580301
03:22:28|0.03580301
03:22:29|0.035803
03:22:30|0.035803
03:22:30|0.035803
03:22:32|0.03575884
03:22:32|0.03575471
03:22:34|0.03575471
03:22:35|0.03575471
03:22:36|0.03575471
03:22:37|0.03575471
03:22:37|0.03575471
03:22:38|0.03580288
03:22:40|0.03575677
03:22:41|0.03580288
03:22:42|0.03580288
03:22:43|0.03580288
03:22:44|0.03580288
03:22:45|0.03580288
03:22:46|0.03580288
03:22:47|0.03580288
03:22:48|0.03580288
03:22:49|0.03580288
03:22:51|0.03580288
03:22:51|0.03580288
03:22:52|0.03580288
03:22:53|0.03580288
03:22:55|0.03580288
03:22:56|0.03580288
03:22:57|0.03580288
03:22:57|0.03580288
03:22:59|0.03580288
03:23:01|0.03580288
03:23:02|0.03580288
03:23:02|0.03580288
03:23:03|0.03584351
03:23:05|0.03584351
03:23:06|0.03584351
03:23:06|0.03584351
03:23:08|0.03584667
03:23:09|0.03584667
03:23:10|0.03584667
03:23:11|0.03584351
03:23:11|0.03584351
03:23:13|0.03584351
03:23:14|0.03584351
03:23:15|0.03584351
03:23:16|0.03584351
03:23:17|0.03584351
03:23:19|0.03584351
03:23:19|0.03584351
03:23:20|0.03584351
03:23:21|0.03584351
03:23:22|0.03584351
03:23:23|0.03584351
03:23:25|0.03584667
03:23:25|0.03587
03:23:26|0.03587
03:23:27|0.03587
03:23:28|0.03587
03:23:30|0.03587
03:23:30|0.03584351
03:23:31|0.03584351
03:23:32|0.03584351
03:23:33|0.03584351
03:23:35|0.03584351
03:23:35|0.03584351
03:23:36|0.03584351
03:23:38|0.03580289
03:23:39|0.03580289
03:23:40|0.03580289
03:23:41|0.03580289
03:23:41|0.03580289
03:23:43|0.03580289
03:23:43|0.03580289
03:23:44|0.03580289
03:23:46|0.03584379
03:23:47|0.03584379
03:23:48|0.03584379
03:23:50|0.03584379
03:23:51|0.03584379
03:23:53|0.03584378
03:23:53|0.03584378
03:23:54|0.03584378
03:23:56|0.03587
03:23:56|0.03587
03:23:57|0.03587
03:23:59|0.03587
03:24:00|0.03587
03:24:00|0.03587001
03:24:01|0.03587001
03:24:03|0.03587
03:24:03|0.03587
03:24:04|0.03587001
03:24:06|0.03584378
03:24:08|0.03584378
03:24:09|0.03584378
03:24:09|0.03584378
03:24:10|0.03584378
03:24:12|0.03584378
03:24:13|0.03587478
03:24:14|0.03587478
03:24:14|0.03587478
03:24:15|0.03587478
03:24:17|0.03587478
03:24:17|0.03587478
03:24:18|0.03587478
03:24:20|0.03587478
03:24:21|0.03587478
03:24:21|0.03587478
03:24:24|0.03587478
03:24:24|0.03587478
03:24:25|0.03587478
03:24:27|0.03587478
03:24:27|0.03587478
03:24:28|0.03587478
03:24:29|0.03587478
03:24:30|0.03586676
03:24:33|0.035803
03:24:33|0.035803
03:24:34|0.035803
03:24:35|0.035803
03:24:37|0.035803
03:24:39|0.035803
03:24:39|0.035803
03:24:41|0.035803
03:24:41|0.035803
03:24:42|0.03580288
03:24:44|0.03580288
03:24:45|0.03580288
03:24:46|0.03580288
03:24:47|0.03580288
03:24:49|0.03580288
03:24:50|0.03580288
03:24:51|0.03580288
03:24:52|0.03580288
03:24:53|0.03580288
03:24:55|0.03583389
03:24:56|0.03583389
03:24:57|0.03583389
03:24:57|0.03585451
03:24:59|0.03585449
03:25:00|0.03585449
03:25:01|0.03585449
03:25:03|0.03585449
03:25:03|0.03585449
03:25:05|0.03585449
03:25:06|0.03585449
03:25:08|0.03585449
03:25:08|0.03585449
03:25:09|0.03585449
03:25:11|0.03585449
03:25:12|0.03585449
03:25:12|0.03585449
03:25:14|0.03585449
03:25:15|0.03585449
03:25:16|0.035803
03:25:17|0.035803
03:25:18|0.035803
03:25:19|0.035803
03:25:20|0.035803
03:25:21|0.0358321
03:25:22|0.0358321
03:25:23|0.0358321
03:25:24|0.0358321
03:25:25|0.0358321
03:25:26|0.0358321
03:25:27|0.0358321
03:25:28|0.035803
03:25:29|0.03579487
03:25:30|0.03579487
03:25:31|0.035803
03:25:32|0.035803
03:25:33|0.035803
03:25:34|0.035803
03:25:35|0.03571314
03:25:36|0.03571314
03:25:37|0.03571314
03:25:39|0.03571314
03:25:40|0.0357948
03:25:41|0.0357948
03:25:41|0.03574851
03:25:42|0.03574851
03:25:44|0.03574851
03:25:45|0.03574851
03:25:46|0.03574552
03:25:47|0.03574552
03:25:48|0.03574552
03:25:50|0.0357886
03:25:52|0.0357886
03:25:52|0.0357886
03:25:53|0.0357886
03:25:54|0.0357886
03:25:55|0.0357886
03:25:56|0.0357886
03:25:58|0.0357886
03:25:59|0.0357886
03:26:00|0.0357886
03:26:01|0.0357886
03:26:02|0.0357886
03:26:03|0.03576049
03:26:03|0.03576049
03:26:05|0.03576049
03:26:06|0.03576049
03:26:07|0.03576049
03:26:08|0.03576049
03:26:09|0.03576049
03:26:11|0.03576591
03:26:11|0.03576062
03:26:12|0.03576063
03:26:13|0.03576063
03:26:15|0.03576063
03:26:16|0.03576063
03:26:16|0.03576063
03:26:17|0.03576063
03:26:18|0.03580274
03:26:20|0.03580274
03:26:21|0.03580274
03:26:22|0.03580274
03:26:22|0.03580274
03:26:23|0.03580274
03:26:24|0.03580909
03:26:26|0.03580909
03:26:27|0.03576415
03:26:27|0.03576415
03:26:29|0.03576415
03:26:29|0.03576415
03:26:31|0.03576415
03:26:31|0.03576415
03:26:33|0.03581325
03:26:33|0.03581325
03:26:34|0.03581325
03:26:36|0.03581325
03:26:37|0.03581325
03:26:38|0.03581325
03:26:39|0.03581316
03:26:40|0.03581316
03:26:40|0.03581316
03:26:42|0.03581316
03:26:43|0.03581316
03:26:44|0.03581316
03:26:45|0.03581316
03:26:45|0.03581316
03:26:48|0.03581316
03:26:49|0.03581316
03:26:49|0.03581316
03:26:50|0.03581316
03:26:53|0.03581316
03:26:54|0.03581316
03:26:54|0.03581316
03:26:56|0.03581316
03:26:57|0.03581316
03:26:57|0.03581316
03:26:59|0.03581316
03:27:00|0.03581316
03:27:01|0.03578924
03:27:02|0.03578924
03:27:04|0.03578924
03:27:04|0.03578924
03:27:05|0.03578924
03:27:06|0.0357999
03:27:07|0.0357999
03:27:09|0.0357999
03:27:09|0.03576415
03:27:11|0.03576415
03:27:11|0.03576415
03:27:13|0.03576415
03:27:14|0.03576415
03:27:15|0.03576063
03:27:16|0.03574148
03:27:16|0.03574148
03:27:17|0.03574148
03:27:18|0.03579481
03:27:19|0.03579481
03:27:21|0.03579481
03:27:22|0.03579481
03:27:23|0.03573727
03:27:24|0.03573727
03:27:24|0.03573727
03:27:26|0.03573727
03:27:27|0.03573727
03:27:29|0.03579009
03:27:29|0.03579009
03:27:30|0.03579009
03:27:31|0.0357887
03:27:32|0.0357887
03:27:33|0.0357887
03:27:34|0.0357887
03:27:35|0.03578865
03:27:37|0.03578865
03:27:37|0.03578865
03:27:38|0.03578865
03:27:40|0.03578865
03:27:41|0.03578865
03:27:41|0.03578865
03:27:43|0.03578865
03:27:43|0.03578865
03:27:44|0.03578865
03:27:45|0.03578865
03:27:47|0.03578851
03:27:49|0.03578851
03:27:50|0.03578851
03:27:52|0.03578863
03:27:53|0.03578863
03:27:55|0.03578832
03:27:56|0.03578832
03:27:57|0.03578832
03:27:59|0.03578832
03:28:00|0.03578832
03:28:01|0.03578832
03:28:03|0.03578832
03:28:03|0.03578832
03:28:04|0.03578832
03:28:05|0.03578832
03:28:06|0.03576063
03:28:07|0.03576063
03:28:08|0.03576063
03:28:10|0.03576063
03:28:11|0.03576063
03:28:12|0.03576063
03:28:13|0.03576063
03:28:14|0.03576063
03:28:15|0.03576063
03:28:16|0.03576063
03:28:17|0.03576063
03:28:18|0.03576063
03:28:19|0.03576063
03:28:20|0.03576063
03:28:21|0.03576063
03:28:22|0.03576063
03:28:23|0.03576063
03:28:24|0.03576063
03:28:25|0.03576063
03:28:26|0.03576063
03:28:27|0.03576063
03:28:28|0.0357859
03:28:29|0.0357859
03:28:30|0.0357859
03:28:31|0.0357859
03:28:32|0.0357859
03:28:34|0.0357859
03:28:34|0.0357859
03:28:36|0.0357859
03:28:38|0.0357859
03:28:38|0.0357859
03:28:39|0.03578582
03:28:40|0.03578582
03:28:41|0.03578582
03:28:42|0.03578582
03:28:43|0.03578582
03:28:44|0.03578582
03:28:45|0.03578582
03:28:46|0.03578514
03:28:47|0.03578514
03:28:49|0.03578514
03:28:49|0.03578514
03:28:51|0.03578514
03:28:52|0.03578514
03:28:53|0.03578514
03:28:53|0.03578514
03:28:56|0.03578514
03:28:56|0.03578514
03:28:57|0.03578514
03:28:58|0.03578514
03:28:59|0.03578514
03:29:00|0.03578514
03:29:01|0.03578514
03:29:02|0.03578514
03:29:03|0.03578514
03:29:04|0.03578514
03:29:05|0.03578514
03:29:06|0.03578514
03:29:07|0.03578514
03:29:08|0.0357953
03:29:09|0.0357953
03:29:10|0.0357953
03:29:11|0.0357953
03:29:12|0.0357953
03:29:19|0.0357953
03:29:19|0.0357953
03:29:20|0.0357953
03:29:21|0.0357953
03:29:22|0.0357953
03:29:23|0.0357953
03:29:24|0.0357953
03:29:25|0.0358
03:29:26|0.03579531
03:29:27|0.03579531
03:29:28|0.03579531
03:29:29|0.03579531
03:29:30|0.03579531
03:29:31|0.03579531
03:29:32|0.03579531
03:29:33|0.03579531
03:29:34|0.03579531
03:29:35|0.03583838
03:29:37|0.03583959
03:29:38|0.03583959
03:29:38|0.03583959
03:29:40|0.03583959
03:29:40|0.03583959
03:29:42|0.03583959
03:29:43|0.03583959
03:29:43|0.03583959
03:29:44|0.03583959
03:29:46|0.03583959
03:29:47|0.03583959
03:29:48|0.03583959
03:29:49|0.03583959
03:29:49|0.03583958
03:29:51|0.03583958
03:29:53|0.03583958
03:29:53|0.03583958
03:29:54|0.03583958
03:29:55|0.03583958
03:29:56|0.03583958
03:29:58|0.03583958
03:30:00|0.03583958
03:30:00|0.03583958
03:30:01|0.03583958
03:30:03|0.03583958
03:30:04|0.03583958
03:30:05|0.03583958
03:30:06|0.03583958
03:30:07|0.03583958
03:30:08|0.03583958
03:30:09|0.03583958
03:30:10|0.03583958
03:30:11|0.03583958
03:30:12|0.03583958
03:30:13|0.03583958
03:30:15|0.03583958
03:30:15|0.03583958
03:30:16|0.03583958
03:30:17|0.03583958
03:30:19|0.03583958
03:30:20|0.03583958
03:30:21|0.03583958
03:30:22|0.03583958
03:30:22|0.03583958
03:30:23|0.03583957
03:30:25|0.03583957
03:30:25|0.03583957
03:30:27|0.03583957
03:30:27|0.03583957
03:30:28|0.03583957
03:30:29|0.03583959
03:30:31|0.03583959
03:30:32|0.03583959
03:30:33|0.03583959
03:30:34|0.03583959
03:30:35|0.03583959
03:30:35|0.03583959
03:30:37|0.03583959
03:30:38|0.03583959
03:30:39|0.03583959
03:30:40|0.03583959
03:30:41|0.03583959
03:30:42|0.03583959
03:30:43|0.03583959
03:30:44|0.03583957
03:30:44|0.03583957
03:30:46|0.03583957
03:30:47|0.03583957
03:30:48|0.03583957
03:30:49|0.03583957
03:30:50|0.03583957
03:30:51|0.03583957
03:30:51|0.03583957
03:30:54|0.03583957
03:30:54|0.03583957
03:30:55|0.03583957
03:30:57|0.03583957
03:30:58|0.03583957
03:31:00|0.03583957
03:31:01|0.03583957
03:31:02|0.03583957
03:31:03|0.03583957
03:31:04|0.03583957
03:31:04|0.03583956
03:31:06|0.03583956
03:31:07|0.03583956
03:31:07|0.03583956
03:31:08|0.03583956
03:31:10|0.03583956
03:31:11|0.03583956
03:31:12|0.03583956
03:31:12|0.03583956
03:31:13|0.03583956
03:31:15|0.03583956
03:31:15|0.03583956
03:31:17|0.0358409
03:31:18|0.0358409
03:31:19|0.0358409
03:31:20|0.0358409
03:31:21|0.0358409
03:31:21|0.0358409
03:31:23|0.0358409
03:31:24|0.0358409
03:31:25|0.03584351
03:31:26|0.03584351
03:31:27|0.03584351
03:31:28|0.03584351
03:31:29|0.03584351
03:31:30|0.0358493
03:31:31|0.0358493
03:31:32|0.0358493
03:31:33|0.0358493
03:31:34|0.0358623
03:31:35|0.0358623
03:31:36|0.0358623
03:31:38|0.0358623
03:31:38|0.0358623
03:31:39|0.03583956
03:31:41|0.03583956
03:31:42|0.0358011
03:31:42|0.0358011
03:31:44|0.0358011
03:31:44|0.0358011
03:31:46|0.0358011
03:31:47|0.0358011
03:31:48|0.0358011
03:31:49|0.0358011
03:31:49|0.0358011
03:31:51|0.0358011
03:31:53|0.0358011
03:31:54|0.0358011
03:31:54|0.03582173
03:31:55|0.03582173
03:31:56|0.03582173
03:31:59|0.03582173
03:31:59|0.03582173
03:32:00|0.03582173
03:32:01|0.03582173
03:32:02|0.03582173
03:32:03|0.03582173
03:32:05|0.03582173
03:32:05|0.03582173
03:32:06|0.03582173
03:32:07|0.03582173
03:32:09|0.03582173
03:32:09|0.03582173
03:32:10|0.03582173
03:32:11|0.03582173
03:32:13|0.03582173
03:32:14|0.03582173
03:32:15|0.03582173
03:32:16|0.03586463
03:32:17|0.03586463
03:32:17|0.03586463
03:32:19|0.03576063
03:32:20|0.03576063
03:32:20|0.03576063
03:32:21|0.03576063
03:32:23|0.03576063
03:32:24|0.03576063
03:32:25|0.03576063
03:32:25|0.03576441
03:32:26|0.03576063
03:32:28|0.03576063
03:32:28|0.03576063
03:32:29|0.03576063
03:32:31|0.03576063
03:32:32|0.03576063
03:32:33|0.03576063
03:32:34|0.03576063
03:32:35|0.03576574
03:32:36|0.03576574
03:32:38|0.03576574
03:32:39|0.03576574
03:32:39|0.03576574
03:32:41|0.03576574
03:32:41|0.03576063
03:32:43|0.03576063
03:32:44|0.03576063
03:32:44|0.03576063
03:32:46|0.03576063
03:32:47|0.03576063
03:32:48|0.03576063
03:32:49|0.0357637
03:32:50|0.0357637
03:32:51|0.0357637
03:32:52|0.0357637
03:32:53|0.0357637
03:32:54|0.0357637
03:32:55|0.0357637
03:32:56|0.0357637
03:33:00|0.0357637
03:33:00|0.035738
03:33:01|0.035738
03:33:03|0.035738
03:33:03|0.035738
03:33:04|0.03573799
03:33:06|0.03573799
03:33:06|0.03573799
03:33:08|0.03573799
03:33:08|0.03572917
03:33:09|0.03572917
03:33:10|0.03572917
03:33:11|0.03572917
03:33:12|0.03572917
03:33:13|0.03572917
03:33:15|0.03572917
03:33:16|0.03572917
03:33:18|0.03572917
03:33:18|0.03572917
03:33:19|0.03572917
03:33:21|0.03572917
03:33:22|0.03573801
03:33:23|0.03573801
03:33:24|0.03573801
03:33:25|0.03573801
03:33:26|0.03573801
03:33:28|0.03573801
03:33:28|0.03573801
03:33:29|0.03576574
03:33:30|0.03576574
03:33:31|0.03576574
03:33:32|0.03575168
03:33:33|0.03575168
03:33:34|0.03575168
03:33:35|0.03575168
03:33:36|0.03576574
03:33:37|0.03576574
03:33:38|0.03576574
03:33:39|0.03576574
03:33:40|0.03576574
03:33:41|0.03576574
03:33:42|0.03577
03:33:43|0.0357959
03:33:44|0.0357959
03:33:46|0.0357959
03:33:47|0.0357959
03:33:48|0.0357959
03:33:48|0.0357959
03:33:50|0.0357959
03:33:51|0.0357959
03:33:52|0.0357959
03:33:53|0.0357959
03:33:55|0.0357959
03:33:56|0.0357959
03:33:57|0.03581194
03:33:58|0.03581194
03:33:59|0.03581194
03:34:00|0.03581194
03:34:01|0.03577928
03:34:03|0.03577928
03:34:03|0.03577928
03:34:04|0.03577928
03:34:05|0.03577928
03:34:06|0.03577928
03:34:07|0.03577928
03:34:08|0.03577928
03:34:09|0.03577928
03:34:10|0.03577928
03:34:11|0.03577928
03:34:12|0.03577928
03:34:13|0.03577928
03:34:14|0.03577928
03:34:15|0.03577928
03:34:16|0.03577928
03:34:17|0.03577928
03:34:18|0.03577928
03:34:19|0.03577928
03:34:20|0.03577928
03:34:21|0.03577928
03:34:22|0.0357931
03:34:23|0.0357931
03:34:24|0.0357931
03:34:25|0.0357931
03:34:26|0.03578076
03:34:27|0.03578076
03:34:28|0.03578076
03:34:29|0.03578076
03:34:30|0.03578076
03:34:31|0.03578076
03:34:32|0.03578076
03:34:34|0.03578076
03:34:34|0.03582119
03:34:35|0.03582119
03:34:36|0.03582119
03:34:37|0.03582119
03:34:39|0.03582119
03:34:39|0.03582065
03:34:40|0.03582065
03:34:41|0.03582065
03:34:43|0.03582065
03:34:43|0.03579709
03:34:45|0.03579709
03:34:45|0.03579709
03:34:47|0.03577983
03:34:47|0.03579708
03:34:49|0.03579708
03:34:50|0.03579531
03:34:51|0.03579531
03:34:52|0.03579531
03:34:53|0.03579531
03:34:54|0.03577928
03:34:56|0.03577928
03:34:56|0.03577928
03:34:57|0.03577928
03:34:58|0.03577928
03:34:59|0.03577928
03:35:01|0.03577928
03:35:01|0.03577928
03:35:03|0.03577928
03:35:04|0.03578076
03:35:05|0.03578076
03:35:06|0.03578076
03:35:07|0.03578076
03:35:08|0.03581218
03:35:09|0.03581218
03:35:10|0.03581218
03:35:11|0.03581218
03:35:12|0.03581218
03:35:13|0.03577008
03:35:14|0.03577008
03:35:15|0.03577008
03:35:16|0.03577008
03:35:17|0.03578076
03:35:19|0.03578076
03:35:20|0.03578076
03:35:20|0.03578076
03:35:21|0.03578076
03:35:23|0.03578076
03:35:24|0.03578076
03:35:24|0.03578076
03:35:25|0.03578076
03:35:27|0.03578076
03:35:27|0.03578076
03:35:28|0.03578076
03:35:30|0.03578077
03:35:30|0.03578077
03:35:31|0.03578077
03:35:32|0.03578077
03:35:33|0.03578077
03:35:35|0.03578077
03:35:36|0.03578076
03:35:37|0.03578076
03:35:39|0.03578076
03:35:40|0.03578076
03:35:41|0.03578076
03:35:42|0.03578076
03:35:43|0.03578076
03:35:44|0.03578076
03:35:45|0.03578076
03:35:46|0.03578076
03:35:48|0.03578076
03:35:48|0.03578076
03:35:49|0.03578076
03:35:50|0.03578076
03:35:51|0.03578076
03:35:52|0.03578076
03:35:53|0.03578076
03:35:55|0.03571914
03:35:57|0.03571914
03:35:57|0.03571914
03:35:58|0.03571914
03:35:59|0.03571914
03:36:00|0.03571914
03:36:01|0.03571914
03:36:02|0.03571914
03:36:03|0.03571914
03:36:04|0.03574869
03:36:05|0.03574869
03:36:06|0.03574869
03:36:07|0.03574869
03:36:08|0.03574869
03:36:09|0.03574869
03:36:10|0.03574869
03:36:11|0.03574869
03:36:12|0.03574869
03:36:13|0.03574869
03:36:14|0.03574869
03:36:15|0.03574869
03:36:16|0.03574869
03:36:17|0.03574869
03:36:18|0.03574869
03:36:19|0.03574869
03:36:20|0.03574869
03:36:21|0.03574868
03:36:22|0.03574868
03:36:24|0.03574869
03:36:24|0.03574869
03:36:25|0.03574869
03:36:26|0.03574869
03:36:27|0.03574869
03:36:29|0.03574869
03:36:29|0.03574869
03:36:30|0.03574869
03:36:31|0.03574869
03:36:32|0.03574869
03:36:33|0.03574869
03:36:34|0.03574869
03:36:35|0.03574869
03:36:36|0.03574869
03:36:37|0.03574869
03:36:38|0.03574869
03:36:40|0.03574869
03:36:40|0.03574869
03:36:41|0.03574869
03:36:42|0.0357454
03:36:43|0.0357454
03:36:44|0.0357454
03:36:46|0.0357454
03:36:47|0.0357454
03:36:48|0.0357454
03:36:49|0.0357454
03:36:50|0.0357454
03:36:51|0.0357454
03:36:53|0.0357454
03:36:54|0.0357454
03:36:56|0.03574
03:36:56|0.03574
03:36:58|0.0357453
03:36:59|0.0357453
03:37:00|0.0357453
03:37:00|0.03574529
03:37:02|0.03574529
03:37:03|0.03574529
03:37:04|0.03574529
03:37:05|0.03574529
03:37:05|0.03574529
03:37:07|0.03574528
03:37:07|0.03574528
03:37:08|0.03574528
03:37:09|0.03574528
03:37:11|0.03574528
03:37:12|0.03574528
03:37:13|0.03574528
03:37:14|0.03574528
03:37:15|0.03574528
03:37:16|0.03574527
03:37:17|0.03574527
03:37:18|0.03574527
03:37:19|0.03574527
03:37:21|0.03574527
03:37:21|0.03574527
03:37:23|0.03574527
03:37:23|0.03574527
03:37:24|0.03574527
03:37:25|0.03574527
03:37:27|0.03570646
03:37:28|0.03570646
03:37:29|0.03570646
03:37:30|0.03570646
03:37:31|0.03574058
03:37:33|0.03574058
03:37:34|0.03574058
03:37:35|0.03574058
03:37:35|0.03574058
03:37:37|0.03574058
03:37:37|0.03574058
03:37:38|0.03574058
03:37:40|0.03574038
03:37:41|0.03574038
03:37:43|0.03573954
03:37:44|0.03573954
03:37:45|0.03573954
03:37:45|0.03573954
03:37:47|0.03573954
03:37:48|0.03573954
03:37:49|0.03573954
03:37:50|0.03573954
03:37:51|0.03573954
03:37:52|0.03573954
03:37:54|0.03573954
03:37:54|0.03574531
03:37:56|0.03574531
03:37:57|0.03574531
03:37:58|0.03574531
03:37:59|0.03574531
03:38:00|0.03574531
03:38:00|0.03574531
03:38:02|0.03574531
03:38:04|0.03573954
03:38:04|0.03573954
03:38:05|0.03573954
03:38:06|0.03573954
03:38:07|0.03573954
03:38:08|0.03573954
03:38:09|0.03573954
03:38:10|0.03573954
03:38:11|0.03573954
03:38:12|0.03573954
03:38:13|0.03573954
03:38:14|0.03573954
03:38:16|0.03573954
03:38:16|0.03573954
03:38:18|0.03573954
03:38:18|0.03573954
03:38:19|0.03573954
03:38:20|0.03573954
03:38:21|0.03573954
03:38:22|0.03573954
03:38:23|0.03573954
03:38:24|0.0357452
03:38:25|0.0357452
03:38:26|0.0357452
03:38:27|0.0357452
03:38:28|0.0357443
03:38:29|0.0357443
03:38:30|0.0357443
03:38:31|0.0357443
03:38:32|0.0357443
03:38:34|0.0357443
03:38:34|0.0357443
03:38:35|0.0357443
03:38:36|0.0357443
03:38:38|0.0357443
03:38:39|0.0357443
03:38:40|0.0357443
03:38:41|0.0357443
03:38:42|0.03574383
03:38:43|0.03574383
03:38:44|0.03574383
03:38:45|0.0357
03:38:46|0.035742
03:38:47|0.035742
03:38:48|0.035742
03:38:50|0.035742
03:38:51|0.035742
03:38:53|0.035742
03:38:53|0.035742
03:38:55|0.035742
03:38:56|0.035742
03:38:57|0.0357
03:38:58|0.0357
03:38:59|0.03574136
03:39:00|0.03574028
03:39:01|0.03574028
03:39:02|0.03574028
03:39:03|0.03574028
03:39:04|0.03574028
03:39:05|0.03574028
03:39:06|0.03574028
03:39:07|0.03573956
03:39:08|0.03573956
03:39:09|0.03573956
03:39:10|0.03574136
03:39:11|0.03574136
03:39:12|0.03574136
03:39:14|0.03567003
03:39:14|0.03567003
03:39:15|0.03570855
03:39:16|0.03558255
03:39:17|0.03561549
03:39:18|0.03561549
03:39:19|0.0355684
03:39:20|0.0355684
03:39:22|0.03564643
03:39:22|0.03564643
03:39:24|0.03561382
03:39:25|0.03561382
03:39:25|0.03561381
03:39:26|0.03561381
03:39:28|0.03551
03:39:28|0.03551
03:39:29|0.03551
03:39:31|0.03551
03:39:31|0.035568
03:39:32|0.035568
03:39:33|0.035568
03:39:34|0.035568
03:39:36|0.035568
03:39:37|0.035568
03:39:37|0.03551434
03:39:39|0.03551434
03:39:39|0.03551434
03:39:42|0.03551434
03:39:42|0.03551434
03:39:43|0.03556659
03:39:44|0.03551434
03:39:45|0.03556512
03:39:46|0.035511
03:39:48|0.03556
03:39:50|0.03556
03:39:50|0.03555822
03:39:52|0.03551
03:39:52|0.03551
03:39:54|0.03554751
03:39:54|0.03551
03:39:55|0.03551434
03:39:57|0.03551
03:39:58|0.03551
03:39:59|0.03551
03:40:00|0.03551
03:40:01|0.03551433
03:40:02|0.03551433
03:40:03|0.03551433
03:40:03|0.03551433
03:40:05|0.03551
03:40:06|0.03551
03:40:08|0.03551424
03:40:08|0.03551424
03:40:10|0.03551422
03:40:11|0.03551422
03:40:12|0.03551
03:40:12|0.03552
03:40:13|0.03552
03:40:15|0.03552
03:40:16|0.03552
03:40:16|0.03552
03:40:18|0.03552
03:40:19|0.03552
03:40:20|0.03551999
03:40:20|0.0355
03:40:22|0.03550001
03:40:23|0.03550001
03:40:24|0.03550001
03:40:24|0.03550001
03:40:26|0.03550001
03:40:27|0.0355
03:40:27|0.03549999
03:40:29|0.03549999
03:40:29|0.03548963
03:40:30|0.03548834
03:40:31|0.03548834
03:40:33|0.03548834
03:40:33|0.03548834
03:40:34|0.03548834
03:40:35|0.03548834
03:40:38|0.03548834
03:40:38|0.03548834
03:40:40|0.03548296
03:40:40|0.03545617
03:40:41|0.03545617
03:40:43|0.03545617
03:40:44|0.03545617
03:40:45|0.0354627
03:40:45|0.03540817
03:40:46|0.03540817
03:40:48|0.03540816
03:40:48|0.03540816
03:40:49|0.03540816
03:40:50|0.03540816
03:40:52|0.0354
03:40:54|0.0354
03:40:55|0.03539999
03:40:56|0.03539999
03:40:57|0.03539999
03:40:57|0.03539999
03:40:58|0.03539999
03:40:59|0.03539782
03:41:00|0.03538744
03:41:01|0.03538744
03:41:02|0.03538744
03:41:04|0.03538744
03:41:05|0.03538744
03:41:06|0.03538744
03:41:07|0.03538459
03:41:08|0.03539781
03:41:09|0.03539781
03:41:10|0.03539781
03:41:11|0.03539781
03:41:13|0.03539781
03:41:14|0.03538459
03:41:15|0.03538459
03:41:16|0.03538459
03:41:17|0.03538459
03:41:18|0.03538459
03:41:19|0.03538459
03:41:20|0.03538459
03:41:21|0.03538459
03:41:22|0.03538459
03:41:23|0.03538458
03:41:24|0.03538458
03:41:25|0.03538458
03:41:27|0.03535355
03:41:27|0.03535355
03:41:28|0.03535355
03:41:29|0.03535355
03:41:30|0.0353524
03:41:31|0.0353334
03:41:33|0.03532144
03:41:33|0.03532002
03:41:35|0.03532148
03:41:35|0.03532148
03:41:36|0.0352293
03:41:37|0.03524601
03:41:39|0.03524641
03:41:39|0.03524641
03:41:40|0.03529727
03:41:41|0.03525001
03:41:42|0.03525001
03:41:43|0.03525001
03:41:45|0.03531557
03:41:46|0.03531557
03:41:47|0.03531557
03:41:48|0.03531636
03:41:49|0.03531557
03:41:50|0.03525
03:41:51|0.03530791
03:41:52|0.03525
03:41:53|0.0353355
03:41:55|0.03526487
03:41:56|0.03530779
03:41:57|0.03530779
03:41:58|0.03530768
03:41:58|0.03531083
03:41:59|0.0353114
03:42:01|0.0353114
03:42:01|0.03530679
03:42:03|0.0353077
03:42:03|0.03530679
03:42:04|0.03530489
03:42:07|0.03530489
03:42:07|0.03530489
03:42:08|0.03530489
03:42:09|0.03530489
03:42:10|0.0353049
03:42:12|0.035293
03:42:13|0.035293
03:42:14|0.03528999
03:42:15|0.03529
03:42:16|0.0352851
03:42:17|0.03526494
03:42:18|0.03526494
03:42:19|0.03526494
03:42:20|0.03526494
03:42:21|0.03526494
03:42:22|0.03526494
03:42:23|0.03526494
03:42:24|0.03526493
03:42:25|0.03528448
03:42:26|0.03528448
03:42:27|0.03528448
03:42:28|0.03528448
03:42:29|0.0352714
03:42:30|0.0352714
03:42:31|0.0352714
03:42:33|0.03526496
03:42:33|0.03526496
03:42:35|0.03526496
03:42:35|0.03526493
03:42:36|0.03526493
03:42:38|0.0352646
03:42:39|0.0352646
03:42:40|0.0352647
03:42:41|0.0352647
03:42:42|0.03523479
03:42:43|0.03523479
03:42:44|0.03525979
03:42:46|0.03523479
03:42:46|0.03523479
03:42:48|0.03525979
03:42:49|0.03523479
03:42:50|0.0352598
03:42:51|0.0352554
03:42:52|0.0352554
03:42:54|0.0352554
03:42:54|0.03522974
03:42:56|0.03522535
03:42:57|0.03522535
03:42:58|0.0351939
03:43:00|0.03519
03:43:00|0.03519352
03:43:01|0.03518357
03:43:03|0.03519242
03:43:04|0.0351939
03:43:05|0.0351939
03:43:06|0.0351939
03:43:08|0.0351939
03:43:09|0.0351939
03:43:11|0.0351939
03:43:12|0.0351939
03:43:12|0.03519989
03:43:13|0.03519989
03:43:14|0.03519989
03:43:16|0.0351999
03:43:17|0.0351999
03:43:18|0.0351999
03:43:18|0.0351999
03:43:19|0.0351999
03:43:20|0.03519
03:43:22|0.0351999
03:43:22|0.0351999
03:43:23|0.0351999
03:43:25|0.0351999
03:43:26|0.03522657
03:43:27|0.03522527
03:43:27|0.03522527
03:43:28|0.0352266
03:43:29|0.0351999
03:43:31|0.0351999
03:43:32|0.0351999
03:43:33|0.0351999
03:43:34|0.0351999
03:43:35|0.0351999
03:43:36|0.0351999
03:43:37|0.0352262
03:43:38|0.0352262
03:43:39|0.035222
03:43:40|0.035222
03:43:42|0.035222
03:43:43|0.035222
03:43:44|0.0352209
03:43:45|0.0352191
03:43:46|0.0352191
03:43:48|0.03519
03:43:48|0.03519
03:43:49|0.03519
03:43:50|0.03519
03:43:51|0.03519
03:43:52|0.03519
03:43:54|0.03519
03:43:54|0.03519
03:43:56|0.03519
03:43:57|0.03519
03:43:58|0.03518035
03:43:59|0.03519
03:44:00|0.03517549
03:44:01|0.03518999
03:44:02|0.03518999
03:44:03|0.03518999
03:44:03|0.03518999
03:44:05|0.03518999
03:44:05|0.03518999
03:44:07|0.03518999
03:44:07|0.03518999
03:44:10|0.03518999
03:44:10|0.03518999
03:44:11|0.03518999
03:44:12|0.03518999
03:44:13|0.03518999
03:44:14|0.03518999
03:44:15|0.03518998
03:44:16|0.03518998
03:44:17|0.03518998
03:44:18|0.03518999
03:44:19|0.035205
03:44:20|0.03518998
03:44:21|0.03518998
03:44:22|0.03518998
03:44:23|0.03516132
03:44:24|0.03516132
03:44:26|0.03516132
03:44:26|0.03516132
03:44:27|0.03520812
03:44:28|0.03520812
03:44:29|0.03520812
03:44:30|0.03520812
03:44:32|0.03516141
03:44:34|0.03518998
03:44:34|0.03518998
03:44:35|0.03515549
03:44:36|0.03518998
03:44:38|0.0351561
03:44:39|0.03515549
03:44:40|0.03518997
03:44:40|0.03518997
03:44:41|0.03518997
03:44:42|0.03518997
03:44:44|0.03518997
03:44:44|0.03518997
03:44:45|0.03518997
03:44:46|0.03515552
03:44:47|0.03515
03:44:49|0.03515
03:44:49|0.03515549
03:44:50|0.03515549
03:44:51|0.03517048
03:44:53|0.03514
03:44:53|0.03513161
03:44:55|0.03515565
03:44:56|0.03515316
03:44:58|0.03515316
03:44:58|0.03515316
03:44:59|0.03515316
03:45:01|0.03512835
03:45:02|0.03512835
03:45:03|0.03512835
03:45:04|0.03515302
03:45:06|0.03513997
03:45:07|0.03513997
03:45:08|0.03512238
03:45:09|0.03512161
03:45:10|0.03515297
03:45:11|0.03515302
03:45:13|0.03515302
03:45:15|0.03515316
03:45:15|0.03515316
03:45:17|0.03517314
03:45:18|0.03517314
03:45:19|0.03517314
03:45:20|0.03517424
03:45:21|0.03517424
03:45:22|0.03517424
03:45:23|0.03518997
03:45:25|0.03518997
03:45:26|0.0351705
03:45:27|0.0351705
03:45:28|0.0351705
03:45:29|0.03518509
03:45:30|0.03518997
03:45:31|0.03518997
03:45:32|0.03518997
03:45:32|0.03518997
03:45:34|0.035202
03:45:35|0.03520216
03:45:37|0.0352083
03:45:38|0.0352453
03:45:39|0.0352453
03:45:40|0.0352453
03:45:41|0.0352453
03:45:42|0.0352453
03:45:43|0.0352453
03:45:44|0.03521182
03:45:46|0.03524203
03:45:46|0.03524203
03:45:47|0.03524203
03:45:48|0.03524203
03:45:49|0.03524203
03:45:50|0.03524203
03:45:51|0.03524203
03:45:52|0.03524203
03:45:54|0.0352433
03:45:55|0.0352433
03:45:57|0.0352433
03:45:59|0.0352458
03:45:59|0.0352458
03:46:00|0.0352458
03:46:01|0.0352458
03:46:03|0.0352502
03:46:04|0.0352722
03:46:04|0.0352722
03:46:06|0.03525022
03:46:07|0.03525022
03:46:08|0.03525022
03:46:09|0.03525022
03:46:10|0.03525302
03:46:11|0.03527285
03:46:11|0.03527285
03:46:14|0.03527285
03:46:14|0.0352797
03:46:15|0.0352797
03:46:16|0.0352797
03:46:17|0.0352797
03:46:18|0.0352957
03:46:19|0.0352957
03:46:20|0.0352957
03:46:21|0.0352957
03:46:22|0.0352957
03:46:23|0.0352957
03:46:25|0.0352957
03:46:26|0.0352957
03:46:27|0.0353
03:46:28|0.0353
03:46:29|0.0353
03:46:30|0.0353
03:46:31|0.0353
03:46:32|0.0352957
03:46:33|0.0352957
03:46:34|0.0352957
03:46:35|0.0352957
03:46:37|0.0352957
03:46:37|0.0352957
03:46:39|0.0352957
03:46:40|0.0352957
03:46:41|0.0352957
03:46:41|0.03527285
03:46:42|0.03527285
03:46:44|0.03527285
03:46:45|0.03527285
03:46:46|0.0352957
03:46:47|0.0352957
03:46:48|0.0352957
03:46:49|0.0352957
03:46:50|0.0352957
03:46:51|0.0352957
03:46:52|0.0352957
03:46:53|0.0352957
03:46:54|0.0352957
03:46:55|0.03527038
03:46:57|0.03530142
03:46:57|0.03527285
03:46:59|0.03527285
03:47:00|0.03527285
03:47:01|0.03527285
03:47:02|0.03527285
03:47:04|0.03527229
03:47:05|0.03527229
03:47:06|0.03527229
03:47:07|0.03527229
03:47:08|0.03527229
03:47:09|0.03530225
03:47:10|0.03530225
03:47:11|0.03530225
03:47:12|0.03530225
03:47:13|0.03529901
03:47:13|0.03529901
03:47:15|0.03529901
03:47:16|0.03529901
03:47:16|0.03529901
03:47:17|0.03529901
03:47:19|0.03529901
03:47:21|0.03529641
03:47:22|0.03529641
03:47:22|0.03529641
03:47:24|0.03529641
03:47:24|0.0352964
03:47:25|0.0352964
03:47:27|0.03525
03:47:27|0.03525
03:47:29|0.03525
03:47:30|0.03525
03:47:31|0.03525
03:47:31|0.03525
03:47:33|0.03525
03:47:34|0.03525
03:47:34|0.03525
03:47:36|0.03530087
03:47:38|0.03530087
03:47:39|0.0353209
03:47:40|0.0353477
03:47:41|0.0353477
03:47:42|0.0353477
03:47:43|0.0353477
03:47:44|0.0353477
03:47:45|0.0353477
03:47:46|0.0353477
03:47:47|0.0353624
03:47:48|0.0353772
03:47:49|0.03538113
03:47:50|0.03538113
03:47:51|0.0353927
03:47:52|0.0353927
03:47:53|0.0353927
03:47:54|0.0353927
03:47:56|0.0353927
03:47:57|0.0353927
03:47:58|0.0353927
03:47:58|0.0353927
03:48:00|0.03538973
03:48:00|0.03538973
03:48:01|0.03539991
03:48:03|0.03539991
03:48:03|0.03539991
03:48:04|0.03539991
03:48:07|0.03539991
03:48:07|0.03539991
03:48:08|0.03539991
03:48:09|0.03539991
03:48:10|0.03539991
03:48:11|0.03539991
03:48:12|0.03539991
03:48:14|0.03539991
03:48:15|0.03539991
03:48:15|0.03539991
03:48:17|0.03539991
03:48:18|0.03539991
03:48:20|0.03539991
03:48:20|0.03539991
03:48:21|0.03538973
03:48:22|0.03538973
03:48:23|0.03539991
03:48:24|0.0353999
03:48:25|0.03536271
03:48:26|0.03536271
03:48:27|0.03536271
03:48:29|0.03536271
03:48:29|0.03536271
03:48:30|0.03539982
03:48:31|0.03539982
03:48:33|0.03539935
03:48:35|0.03539935
03:48:35|0.03539935
03:48:36|0.03548578
03:48:37|0.03548578
03:48:38|0.03548578
03:48:39|0.03548578
03:48:40|0.03548578
03:48:42|0.03548578
03:48:43|0.03548578
03:48:43|0.03550994
03:48:45|0.03550994
03:48:46|0.03550994
03:48:47|0.03550994
03:48:48|0.03550994
03:48:49|0.03551933
03:48:49|0.03551933
03:48:51|0.03551933
03:48:51|0.03551933
03:48:53|0.03551933
03:48:54|0.03551933
03:48:54|0.03551933
03:48:56|0.03553112
03:48:58|0.03553112
03:48:58|0.03553112
03:48:59|0.03553112
03:49:00|0.03553112
03:49:01|0.03553112
03:49:03|0.03554
03:49:05|0.03548578
03:49:06|0.03548578
03:49:06|0.03548578
03:49:07|0.03548578
03:49:08|0.03548578
03:49:09|0.03548578
03:49:11|0.03548578
03:49:13|0.03548578
03:49:15|0.03548578
03:49:15|0.03548578
03:49:16|0.03548578
03:49:17|0.03548578
03:49:18|0.03548578
03:49:19|0.03548578
03:49:20|0.03548578
03:49:21|0.03548578
03:49:22|0.03548198
03:49:23|0.03548198
03:49:24|0.03548198
03:49:25|0.03548198
03:49:26|0.03548198
03:49:27|0.0354858
03:49:28|0.03548579
03:49:29|0.03550996
03:49:30|0.03550996
03:49:31|0.03550996
03:49:32|0.03550996
03:49:33|0.03550996
03:49:34|0.03550996
03:49:35|0.0354858
03:49:36|0.0354858
03:49:38|0.0354858
03:49:38|0.03548578
03:49:39|0.03548578
03:49:40|0.03544256
03:49:42|0.03544256
03:49:43|0.03544256
03:49:44|0.03544256
03:49:45|0.03544256
03:49:46|0.03544256
03:49:47|0.03544256
03:49:48|0.03544256
03:49:49|0.03544256
03:49:50|0.03544256
03:49:51|0.03544256
03:49:52|0.03544256
03:49:53|0.03544256
03:49:54|0.03544256
03:49:55|0.03544256
03:49:56|0.03544256
03:49:57|0.03544256
03:49:58|0.03544256
03:49:59|0.03544256
03:50:00|0.03544256
03:50:01|0.03544256
03:50:03|0.03544256
03:50:04|0.03544256
03:50:05|0.03544258
03:50:06|0.03544258
03:50:08|0.03544258
03:50:08|0.03551299
03:50:09|0.03551299
03:50:11|0.03551299
03:50:11|0.03551299
03:50:13|0.03551299
03:50:14|0.03551299
03:50:15|0.03551299
03:50:16|0.03551299
03:50:17|0.03551299
03:50:18|0.03551299
03:50:19|0.03551299
03:50:20|0.03551299
03:50:22|0.03551299
03:50:23|0.03551299
03:50:24|0.03551299
03:50:25|0.03551299
03:50:27|0.03551299
03:50:28|0.03551299
03:50:28|0.03550948
03:50:30|0.03550948
03:50:31|0.03550948
03:50:32|0.03551299
03:50:33|0.03551299
03:50:33|0.03551299
03:50:34|0.03551299
03:50:35|0.03551299
03:50:36|0.03551299
03:50:37|0.03551299
03:50:39|0.03551299
03:50:39|0.03551299
03:50:41|0.03551299
03:50:41|0.03551299
03:50:43|0.0355289
03:50:44|0.0355289
03:50:45|0.0355289
03:50:46|0.03552
03:50:47|0.0355289
03:50:48|0.0355289
03:50:49|0.0354912
03:50:50|0.0354912
03:50:51|0.0354912
03:50:53|0.0354912
03:50:53|0.0354912
03:50:54|0.0354912
03:50:55|0.03549995
03:50:56|0.03549995
03:50:58|0.03549995
03:50:59|0.03549995
03:51:01|0.03550397
03:51:01|0.03550397
03:51:02|0.03550397
03:51:04|0.0355289
03:51:04|0.0355289
03:51:06|0.0355289
03:51:07|0.0355289
03:51:07|0.0355289
03:51:08|0.0355289
03:51:09|0.0355289
03:51:11|0.0355289
03:51:11|0.0355289
03:51:13|0.0355289
03:51:13|0.0355289
03:51:15|0.03550629
03:51:16|0.03550629
03:51:17|0.03550629
03:51:17|0.03550629
03:51:18|0.03550629
03:51:19|0.0355289
03:51:21|0.0355289
03:51:21|0.0355289
03:51:23|0.0355289
03:51:24|0.0355289
03:51:25|0.0355289
03:51:26|0.0355289
03:51:27|0.0355289
03:51:27|0.0355289
03:51:28|0.0355289
03:51:30|0.0355289
03:51:32|0.0355289
03:51:33|0.0355289
03:51:34|0.03550629
03:51:34|0.03550629
03:51:35|0.03550629
03:51:37|0.03550629
03:51:38|0.03550629
03:51:39|0.0355289
03:51:40|0.0355289
03:51:41|0.0355289
03:51:42|0.0355289
03:51:43|0.03550164
03:51:45|0.03550164
03:51:46|0.03550164
03:51:47|0.03550164
03:51:48|0.03550164
03:51:49|0.0355
03:51:50|0.0355
03:51:51|0.0355
03:51:52|0.0355
03:51:53|0.0355
03:51:54|0.03552889
03:51:55|0.03552889
03:51:57|0.0355
03:51:57|0.0355
03:51:58|0.0355
03:52:00|0.0355
03:52:02|0.0355163
03:52:03|0.0355163
03:52:04|0.0355163
03:52:05|0.0355163
03:52:06|0.0355163
03:52:07|0.0355163
03:52:09|0.0355163
03:52:10|0.0355163
03:52:11|0.0355163
03:52:12|0.0355163
03:52:13|0.0355163
03:52:15|0.03550231
03:52:15|0.03550231
03:52:16|0.03550231
03:52:17|0.03550231
03:52:18|0.03550231
03:52:19|0.03550231
03:52:20|0.03550231
03:52:21|0.03550231
03:52:22|0.03550231
03:52:23|0.03550231
03:52:24|0.03550231
03:52:25|0.03550002
03:52:26|0.03550002
03:52:27|0.03550231
03:52:28|0.03550231
03:52:29|0.03550231
03:52:30|0.03550231
03:52:32|0.03550231
03:52:32|0.03550231
03:52:34|0.03550231
03:52:35|0.03550231
03:52:36|0.035501
03:52:37|0.035501
03:52:38|0.035501
03:52:39|0.035501
03:52:39|0.035501
03:52:41|0.035501
03:52:41|0.03552882
03:52:43|0.035501
03:52:44|0.0355
03:52:45|0.0355
03:52:45|0.0355
03:52:46|0.0355
03:52:48|0.0355
03:52:48|0.0355
03:52:49|0.0355
03:52:51|0.03550002
03:52:51|0.03550002
03:52:52|0.03550002
03:52:55|0.03550002
03:52:55|0.03550002
03:52:56|0.0355
03:52:57|0.0355
03:52:58|0.0355
03:52:59|0.0355
03:53:00|0.0355
03:53:01|0.0355
03:53:03|0.0355
03:53:04|0.0355
03:53:05|0.0355
03:53:06|0.0355
03:53:07|0.0355
03:53:08|0.0355
03:53:09|0.0355
03:53:10|0.03550002
03:53:12|0.03550002
03:53:13|0.03550002
03:53:14|0.03550002
03:53:15|0.03550002
03:53:16|0.03550002
03:53:17|0.03550002
03:53:18|0.03550002
03:53:19|0.03550002
03:53:20|0.03550002
03:53:21|0.03550002
03:53:22|0.03550002
03:53:23|0.03550002
03:53:24|0.03550002
03:53:25|0.03550002
03:53:26|0.03550002
03:53:27|0.03550002
03:53:28|0.03550002
03:53:29|0.03550002
03:53:30|0.03550002
03:53:31|0.03553272
03:53:32|0.03553272
03:53:33|0.03553272
03:53:34|0.03553272
03:53:35|0.03553272
03:53:36|0.03553272
03:53:38|0.03555599
03:53:38|0.03556893
03:53:39|0.03556893
03:53:40|0.03556893
03:53:41|0.03553272
03:53:43|0.03553272
03:53:43|0.03553273
03:53:44|0.03553273
03:53:45|0.03553273
03:53:46|0.03553273
03:53:47|0.03553273
03:53:48|0.03553273
03:53:49|0.03553273
03:53:50|0.03553275
03:53:51|0.03553275
03:53:52|0.03553275
03:53:53|0.03553275
03:53:55|0.03553275
03:53:55|0.03553275
03:53:56|0.03553278
03:53:57|0.03553278
03:53:58|0.03553278
03:54:00|0.03553284
03:54:00|0.03553284
03:54:01|0.03553284
03:54:03|0.03553284
03:54:05|0.03553284
03:54:06|0.03553284
03:54:07|0.0355329
03:54:08|0.0355329
03:54:09|0.0355329
03:54:11|0.0355329
03:54:11|0.0355329
03:54:12|0.0355329
03:54:13|0.0355329
03:54:14|0.0355329
03:54:15|0.0355
03:54:16|0.0355
03:54:18|0.0355
03:54:18|0.03549347
03:54:19|0.03549347
03:54:21|0.03549347
03:54:22|0.03549347
03:54:22|0.03547171
03:54:23|0.03547171
03:54:24|0.03547171
03:54:26|0.03547171
03:54:26|0.03547171
03:54:28|0.03547171
03:54:29|0.03550374
03:54:29|0.03550374
03:54:31|0.03550374
03:54:31|0.03550374
03:54:33|0.03550374
03:54:34|0.03550374
03:54:36|0.03550374
03:54:36|0.03550374
03:54:37|0.03550374
03:54:38|0.03550374
03:54:39|0.03550374
03:54:40|0.03550374
03:54:42|0.03550355
03:54:44|0.03550355
03:54:44|0.03550355
03:54:45|0.03550355
03:54:46|0.03550355
03:54:47|0.03550355
03:54:48|0.03550355
03:54:49|0.03550308
03:54:50|0.03550308
03:54:51|0.03550308
03:54:52|0.03550308
03:54:53|0.03550308
03:54:54|0.03550308
03:54:55|0.03550308
03:54:56|0.03550308
03:54:57|0.03550308
03:54:58|0.03550308
03:54:59|0.03550308
03:55:00|0.03550308
03:55:01|0.03550308
03:55:02|0.03550308
03:55:04|0.03547171
03:55:05|0.03547171
03:55:05|0.03547171
03:55:07|0.03547171
03:55:09|0.03547171
03:55:09|0.03547171
03:55:10|0.03547171
03:55:11|0.03550275
03:55:13|0.03550273
03:55:15|0.03550267
03:55:15|0.03547
03:55:17|0.03547
03:55:18|0.03547
03:55:18|0.03547
03:55:19|0.03547
03:55:20|0.03547
03:55:21|0.03547
03:55:23|0.03547
03:55:23|0.03547
03:55:25|0.03547
03:55:26|0.03547
03:55:27|0.03547
03:55:27|0.03547
03:55:28|0.03547
03:55:30|0.03547
03:55:31|0.03547
03:55:32|0.03547
03:55:33|0.03547
03:55:34|0.03547
03:55:35|0.03547
03:55:36|0.03545873
03:55:37|0.03545873
03:55:38|0.03545873
03:55:39|0.03545873
03:55:40|0.03545873
03:55:41|0.03545873
03:55:42|0.03545873
03:55:43|0.03545873
03:55:44|0.03545873
03:55:46|0.03545873
03:55:47|0.03545873
03:55:47|0.03544256
03:55:49|0.03544256
03:55:50|0.03544256
03:55:51|0.03544256
03:55:52|0.03544
03:55:53|0.03544
03:55:54|0.03543198
03:55:55|0.03543198
03:55:56|0.03544256
03:55:57|0.03544256
03:55:58|0.03544256
03:55:59|0.03544256
03:56:00|0.03547
03:56:01|0.03547
03:56:02|0.03547
03:56:03|0.03547
03:56:04|0.03547
03:56:05|0.03547
03:56:06|0.03547
03:56:07|0.03547
03:56:08|0.03547
03:56:09|0.03547
03:56:10|0.03547
03:56:11|0.03547
03:56:13|0.03547
03:56:14|0.03547
03:56:14|0.03547
03:56:15|0.03547
03:56:17|0.03547
03:56:19|0.03547
03:56:19|0.03544029
03:56:20|0.03544029
03:56:22|0.03547
03:56:22|0.03547
03:56:29|0.03547002
03:56:30|0.03547004
03:56:31|0.03547004
03:56:32|0.03547004
03:56:33|0.03547004
03:56:34|0.03550365
03:56:35|0.03550365
03:56:37|0.03550365
03:56:37|0.03550365
03:56:38|0.03550365
03:56:39|0.03550365
03:56:40|0.03550365
03:56:42|0.03550365
03:56:42|0.03550365
03:56:44|0.03550365
03:56:45|0.03550365
03:56:45|0.03550365
03:56:47|0.03550365
03:56:48|0.03547008
03:56:49|0.03547008
03:56:49|0.03547008
03:56:52|0.03547008
03:56:52|0.03547008
03:56:53|0.03547008
03:56:54|0.03547008
03:56:56|0.03547008
03:56:57|0.03547008
03:56:57|0.03547008
03:56:58|0.03547008
03:56:59|0.03547008
03:57:01|0.03547008
03:57:01|0.03547008
03:57:03|0.03550335
03:57:04|0.03550335
03:57:05|0.03550335
03:57:07|0.03550335
03:57:08|0.03550335
03:57:09|0.03550335
03:57:11|0.03550335
03:57:11|0.03550335
03:57:12|0.03550335
03:57:13|0.0354702
03:57:14|0.0354702
03:57:15|0.03550335
03:57:16|0.03550335
03:57:17|0.03550335
03:57:18|0.03550335
03:57:20|0.03550335
03:57:20|0.03550335
03:57:21|0.03550335
03:57:22|0.03550335
03:57:24|0.03550335
03:57:25|0.03550335
03:57:26|0.03550335
03:57:27|0.03550374
03:57:28|0.03550374
03:57:28|0.03550374
03:57:30|0.03550374
03:57:31|0.03550374
03:57:32|0.03550374
03:57:34|0.03550374
03:57:34|0.03550374
03:57:35|0.03550374
03:57:36|0.03550374
03:57:38|0.03550374
03:57:39|0.03550374
03:57:40|0.03550374
03:57:41|0.03550374
03:57:43|0.03550374
03:57:43|0.03550374
03:57:44|0.03550374
03:57:45|0.03550374
03:57:46|0.03550374
03:57:47|0.03550374
03:57:48|0.03550374
03:57:49|0.03550374
03:57:50|0.03547062
03:57:51|0.03547062
03:57:52|0.03547062
03:57:53|0.03547062
03:57:54|0.03547062
03:57:56|0.03547062
03:57:56|0.03547062
03:57:59|0.03547062
03:57:59|0.03552915
03:58:00|0.03552915
03:58:01|0.03552915
03:58:02|0.03552915
03:58:03|0.03552915
03:58:04|0.03552915
03:58:05|0.03552915
03:58:07|0.03552915
03:58:08|0.03552915
03:58:08|0.03552915
03:58:10|0.03553289
03:58:11|0.03553289
03:58:12|0.03553289
03:58:13|0.03553289
03:58:14|0.03553289
03:58:14|0.03553289
03:58:16|0.03553289
03:58:17|0.03553289
03:58:19|0.03550338
03:58:19|0.03550338
03:58:20|0.03553289
03:58:21|0.03553289
03:58:22|0.03553289
03:58:23|0.03553289
03:58:24|0.03553289
03:58:25|0.03553289
03:58:26|0.03553289
03:58:27|0.03553289
03:58:28|0.03553289
03:58:29|0.03553289
03:58:30|0.03553289
03:58:31|0.03553289
03:58:33|0.03553289
03:58:33|0.03553289
03:58:35|0.03553289
03:58:36|0.03553289
03:58:37|0.03553289
03:58:39|0.03553289
03:58:39|0.03553289
03:58:40|0.03553289
03:58:41|0.03553289
03:58:42|0.03553289
03:58:43|0.03553289
03:58:44|0.03553289
03:58:46|0.03553289
03:58:47|0.03553289
03:58:48|0.03553289
03:58:48|0.03553289
03:58:50|0.03553289
03:58:52|0.03553289
03:58:53|0.03553289
03:58:54|0.03553289
03:58:55|0.03553289
03:58:57|0.03553289
03:58:57|0.03553289
03:58:58|0.03553289
03:58:59|0.03553289
03:59:00|0.03553289
03:59:02|0.03553289
03:59:02|0.03553289
03:59:03|0.03553289
03:59:05|0.03553289
03:59:06|0.03553289
03:59:07|0.03553289
03:59:08|0.03553289
03:59:09|0.03553289
03:59:11|0.03553289
03:59:12|0.03550338
03:59:12|0.03550338
03:59:14|0.03550338
03:59:14|0.03550338
03:59:16|0.0355034
03:59:17|0.0355034
03:59:17|0.0355034
03:59:19|0.0355034
03:59:20|0.0355034
03:59:20|0.0355034
03:59:21|0.0355034
03:59:22|0.0355034
03:59:23|0.0355034
03:59:24|0.0355034
03:59:25|0.0355034
03:59:27|0.0355034
03:59:27|0.0355034
03:59:28|0.0355034
03:59:30|0.0355034
03:59:30|0.0355034
03:59:32|0.0355034
03:59:32|0.03550341
03:59:33|0.03553285
03:59:34|0.03553285
03:59:36|0.03553285
03:59:37|0.03550343
03:59:38|0.03550343
03:59:39|0.03550343
03:59:40|0.03550343
03:59:41|0.03550343
03:59:42|0.03550343
03:59:43|0.03550343
03:59:44|0.03550343
03:59:45|0.03550343
03:59:46|0.03550343
03:59:47|0.03550358
03:59:48|0.03553277
03:59:49|0.0355036
03:59:50|0.0355036
03:59:51|0.0355036
03:59:52|0.0355036
03:59:53|0.0355036
03:59:54|0.0355036
03:59:55|0.0355036
03:59:57|0.0355036
03:59:57|0.0355036
03:59:58|0.03550368
03:59:59|0.03550368
04:00:00|0.03550368
04:00:02|0.03550368
04:00:02|0.03550368
04:00:03|0.03550368
04:00:04|0.03550368
04:00:05|0.03550374
04:00:06|0.03550374
04:00:08|0.03550374
04:00:09|0.03550374
04:00:11|0.03550374
04:00:11|0.03550374
04:00:12|0.03550374
04:00:14|0.03550374
04:00:15|0.03550374
04:00:16|0.03550374
04:00:18|0.03550374
04:00:18|0.03550374
04:00:19|0.03550374
04:00:21|0.03550374
04:00:21|0.03550374
04:00:23|0.03553273
04:00:23|0.03553273
04:00:24|0.03553273
04:00:25|0.03553273
04:00:26|0.03553273
04:00:28|0.03553273
04:00:28|0.03550394
04:00:30|0.03550394
04:00:32|0.03550394
04:00:33|0.03550394
04:00:34|0.03550394
04:00:34|0.03550394
04:00:36|0.03550394
04:00:37|0.03550394
04:00:38|0.03550394
04:00:40|0.03550394
04:00:40|0.03550394
04:00:41|0.03550394
04:00:43|0.03553273
04:00:44|0.03553273
04:00:44|0.03553273
04:00:45|0.03553273
04:00:47|0.03553273
04:00:47|0.03553273
04:00:48|0.03553273
04:00:49|0.03553273
04:00:50|0.03553273
04:00:52|0.03553273
04:00:53|0.03553273
04:00:54|0.03553273
04:00:55|0.03553273
04:00:56|0.03553273
04:00:57|0.03553273
04:00:58|0.03553273
04:00:59|0.03553273
04:01:00|0.03553273
04:01:01|0.03553273
04:01:02|0.03553273
04:01:03|0.03553273
04:01:04|0.03553273
04:01:05|0.03553273
04:01:06|0.03553273
04:01:07|0.03553273
04:01:08|0.03553273
04:01:09|0.03553273
04:01:10|0.03553273
04:01:11|0.03553273
04:01:13|0.03553273
04:01:13|0.03553273
04:01:15|0.03553273
04:01:15|0.03553273
04:01:16|0.03553273
04:01:17|0.03553273
04:01:19|0.03553273
04:01:20|0.03553273
04:01:21|0.03553273
04:01:22|0.03553273
04:01:23|0.03553273
04:01:24|0.0355327
04:01:25|0.03553272
04:01:26|0.03553272
04:01:28|0.03553272
04:01:28|0.03553272
04:01:30|0.03553272
04:01:30|0.03553272
04:01:32|0.03553272
04:01:33|0.03553272
04:01:34|0.0355327
04:01:35|0.0355327
04:01:36|0.03553289
04:01:37|0.03553289
04:01:38|0.03553289
04:01:39|0.03553289
04:01:40|0.03553288
04:01:41|0.03553288
04:01:42|0.03553288
04:01:43|0.03553288
04:01:44|0.0355563
04:01:45|0.0355563
04:01:46|0.0355563
04:01:47|0.03554049
04:01:48|0.03554049
04:01:49|0.03554049
04:01:50|0.03554049
04:01:51|0.03554049
04:01:52|0.03554049
04:01:53|0.03554049
04:01:55|0.03554049
04:01:56|0.03554049
04:01:57|0.03558688
04:01:58|0.03558688
04:01:58|0.03558688
04:02:00|0.03558688
04:02:01|0.03558688
04:02:02|0.03558688
04:02:03|0.03558688
04:02:04|0.03558688
04:02:05|0.0355524
04:02:06|0.0355524
04:02:07|0.03558683
04:02:08|0.03556868
04:02:09|0.03556868
04:02:10|0.03554049
04:02:12|0.03554049
04:02:12|0.03554049
04:02:14|0.03554049
04:02:16|0.03554049
04:02:16|0.03554049
04:02:17|0.03554049
04:02:18|0.03554049
04:02:19|0.03554049
04:02:20|0.03553288
04:02:21|0.03553288
04:02:22|0.03553288
04:02:23|0.03553288
04:02:24|0.03553288
04:02:25|0.03553288
04:02:26|0.03553288
04:02:27|0.03553288
04:02:29|0.03553288
04:02:29|0.03553288
04:02:30|0.03553288
04:02:33|0.03553288
04:02:33|0.03556143
04:02:34|0.03554581
04:02:35|0.03554581
04:02:37|0.03554581
04:02:38|0.03554581
04:02:39|0.03554581
04:02:40|0.03554581
04:02:41|0.03554581
04:02:42|0.03554588
04:02:42|0.03554588
04:02:44|0.03554588
04:02:44|0.03554588
04:02:45|0.03554588
04:02:47|0.03554588
04:02:48|0.03553612
04:02:50|0.03553612
04:02:50|0.03553612
04:02:51|0.03553612
04:02:52|0.03553612
04:02:53|0.03553612
04:02:54|0.03553612
04:02:55|0.03553612
04:02:56|0.03553612
04:02:57|0.03553612
04:02:58|0.0355878
04:02:59|0.0355878
04:03:00|0.0355878
04:03:02|0.0355878
04:03:02|0.0355878
04:03:03|0.0355878
04:03:05|0.0355878
04:03:05|0.0355878
04:03:06|0.0355878
04:03:08|0.0355878
04:03:09|0.03558779
04:03:10|0.03558779
04:03:11|0.03558779
04:03:13|0.03558779
04:03:14|0.03558779
04:03:16|0.03558779
04:03:18|0.03558779
04:03:18|0.03558779
04:03:20|0.03558779
04:03:20|0.03558789
04:03:21|0.03558789
04:03:22|0.03558789
04:03:23|0.03558789
04:03:24|0.03558789
04:03:25|0.03556185
04:03:26|0.03556185
04:03:27|0.03556185
04:03:28|0.03556185
04:03:29|0.03556185
04:03:30|0.03556185
04:03:32|0.03556185
04:03:33|0.03556185
04:03:34|0.03556185
04:03:35|0.03556185
04:03:37|0.03555277
04:03:37|0.03555277
04:03:38|0.03555277
04:03:39|0.03555277
04:03:40|0.03558789
04:03:41|0.03558789
04:03:43|0.03558789
04:03:43|0.03558789
04:03:44|0.03558789
04:03:45|0.03558789
04:03:46|0.03558789
04:03:48|0.03558789
04:03:48|0.03558789
04:03:50|0.03558789
04:03:50|0.03558789
04:03:52|0.03555278
04:03:52|0.03558784
04:03:54|0.03558784
04:03:55|0.03558784
04:03:55|0.03558784
04:03:57|0.03558784
04:03:57|0.03558784
04:03:58|0.03558784
04:04:00|0.03558784
04:04:01|0.03555398
04:04:01|0.03555398
04:04:02|0.03555398
04:04:03|0.03555398
04:04:05|0.03555398
04:04:06|0.03555398
04:04:06|0.03555398
04:04:08|0.03555398
04:04:08|0.03555398
04:04:10|0.03555398
04:04:10|0.03555398
04:04:12|0.03555398
04:04:13|0.03555398
04:04:14|0.03555398
04:04:15|0.03555398
04:04:16|0.03555398
04:04:17|0.03555398
04:04:18|0.03555398
04:04:19|0.03553799
04:04:20|0.03553799
04:04:21|0.03553799
04:04:22|0.03553799
04:04:24|0.03553799
04:04:24|0.03553799
04:04:26|0.0355
04:04:27|0.03552204
04:04:27|0.03552204
04:04:29|0.03552204
04:04:30|0.03552204
04:04:31|0.03552204
04:04:32|0.03552204
04:04:33|0.03552204
04:04:34|0.03552204
04:04:35|0.03552204
04:04:36|0.03552204
04:04:37|0.03552204
04:04:38|0.03552204
04:04:39|0.03552204
04:04:40|0.03552204
04:04:41|0.03552204
04:04:42|0.03557927
04:04:43|0.03557927
04:04:44|0.03557927
04:04:45|0.03557927
04:04:46|0.03557927
04:04:47|0.03557927
04:04:48|0.03557927
04:04:49|0.03557927
04:04:50|0.03557927
04:04:51|0.03557927
04:04:52|0.03557927
04:04:53|0.03557927
04:04:54|0.03557927
04:04:55|0.03557927
04:04:56|0.03557255
04:04:57|0.03557255
04:04:58|0.03557291
04:04:59|0.03557291
04:05:00|0.03557291
04:05:01|0.03557291
04:05:02|0.03557291
04:05:03|0.03557291
04:05:04|0.03557291
04:05:05|0.03557291
04:05:06|0.03557291
04:05:07|0.03557291
04:05:08|0.03557291
04:05:09|0.03557291
04:05:10|0.03557291
04:05:11|0.03557291
04:05:12|0.03556561
04:05:13|0.03556561
04:05:15|0.03556561
04:05:16|0.03556561
04:05:17|0.03556561
04:05:19|0.03556561
04:05:20|0.03556561
04:05:21|0.03556561
04:05:22|0.03556561
04:05:24|0.03556561
04:05:25|0.03556561
04:05:26|0.03556561
04:05:27|0.03556561
04:05:28|0.03556561
04:05:30|0.0355656
04:05:31|0.0355656
04:05:31|0.0355656
04:05:34|0.0355656
04:05:34|0.0355656
04:05:35|0.0355656
04:05:36|0.0355656
04:05:37|0.0355656
04:05:39|0.0355656
04:05:39|0.03556561
04:05:40|0.03556561
04:05:41|0.03556561
04:05:42|0.0355656
04:05:44|0.0355656
04:05:45|0.0355656
04:05:46|0.0355656
04:05:48|0.0355656
04:05:48|0.0355656
04:05:50|0.0355656
04:05:51|0.0355656
04:05:51|0.0355656
04:05:52|0.0355656
04:05:53|0.03556561
04:05:54|0.03556561
04:05:56|0.03556561
04:05:57|0.03556561
04:05:58|0.03556561
04:05:59|0.03556561
04:06:00|0.03556561
04:06:01|0.03556561
04:06:02|0.03556561
04:06:03|0.03556561
04:06:04|0.0355656
04:06:05|0.0355656
04:06:06|0.0355656
04:06:07|0.0355656
04:06:08|0.0355656
04:06:09|0.0355656
04:06:10|0.0355656
04:06:11|0.03552194
04:06:12|0.03552194
04:06:13|0.03552194
04:06:15|0.03552194
04:06:16|0.03552194
04:06:18|0.03552194
04:06:18|0.03552194
04:06:19|0.0355656
04:06:21|0.0355656
04:06:22|0.0355656
04:06:23|0.0355656
04:06:24|0.0355656
04:06:26|0.0355656
04:06:27|0.0355656
04:06:28|0.0355656
04:06:29|0.0355656
04:06:31|0.0355656
04:06:32|0.0355656
04:06:32|0.0355656
04:06:33|0.0355656
04:06:35|0.0355656
04:06:36|0.0355314
04:06:37|0.0355314
04:06:38|0.0355314
04:06:39|0.0355314
04:06:40|0.0355314
04:06:42|0.03551283
04:06:43|0.03552531
04:06:44|0.03552531
04:06:46|0.03552531
04:06:47|0.03552531
04:06:47|0.03552531
04:06:49|0.03550627
04:06:50|0.03552531
04:06:51|0.03552531
04:06:52|0.03552531
04:06:53|0.03552531
04:06:54|0.03552531
04:06:55|0.03552531
04:06:56|0.03552531
04:06:57|0.03552531
04:06:58|0.03552531
04:06:59|0.03552531
04:07:01|0.03553607
04:07:01|0.03552523
04:07:03|0.03552523
04:07:05|0.03552523
04:07:05|0.03552533
04:07:06|0.03552533
04:07:07|0.03552533
04:07:08|0.03552533
04:07:09|0.03552533
04:07:11|0.03552533
04:07:11|0.03552533
04:07:12|0.03552533
04:07:13|0.03552533
04:07:15|0.03552533
04:07:17|0.03552533
04:07:18|0.03552533
04:07:19|0.03552532
04:07:20|0.03552532
04:07:20|0.03552532
04:07:23|0.03552531
04:07:23|0.03552531
04:07:24|0.03552531
04:07:25|0.03552531
04:07:26|0.03552778
04:07:27|0.03552778
04:07:28|0.03552532
04:07:30|0.03552532
04:07:30|0.03552532
04:07:31|0.03556997
04:07:33|0.0355347
04:07:35|0.0355347
04:07:35|0.0355347
04:07:36|0.0355347
04:07:37|0.0355347
04:07:38|0.0355347
04:07:39|0.0355347
04:07:41|0.0355347
04:07:42|0.0355347
04:07:42|0.0355347
04:07:44|0.0355347
04:07:45|0.0355347
04:07:46|0.0355347
04:07:47|0.0355347
04:07:48|0.0355347
04:07:49|0.0355347
04:07:51|0.03553512
04:07:52|0.03556999
04:07:53|0.03556999
04:07:53|0.035537
04:07:54|0.035537
04:07:56|0.035537
04:07:57|0.0355347
04:07:57|0.0355347
04:07:58|0.0355347
04:08:00|0.0355347
04:08:00|0.0355347
04:08:01|0.0355347
04:08:03|0.0355347
04:08:03|0.0355347
04:08:04|0.0355347
04:08:05|0.0355347
04:08:06|0.03556903
04:08:07|0.03556903
04:08:08|0.03556903
04:08:10|0.03556903
04:08:11|0.03556903
04:08:11|0.03552531
04:08:13|0.03552531
04:08:14|0.03552531
04:08:15|0.03552531
04:08:16|0.03552531
04:08:18|0.03552531
04:08:18|0.03552531
04:08:20|0.0355365
04:08:21|0.0355365
04:08:22|0.03553577
04:08:23|0.03553577
04:08:24|0.03553577
04:08:32|0.03553577
04:08:33|0.03553577
04:08:34|0.03553577
04:08:34|0.03553577
04:08:35|0.03557
04:08:37|0.03557
04:08:38|0.03557
04:08:40|0.03553577
04:08:41|0.03553577
04:08:42|0.03553577
04:08:44|0.03553577
04:08:44|0.03553577
04:08:46|0.0355399
04:08:46|0.0355399
04:08:47|0.0355399
04:08:48|0.0355399
04:08:49|0.0355399
04:08:51|0.0355399
04:08:51|0.0355399
04:08:52|0.0355399
04:08:53|0.0355399
04:08:54|0.0355399
04:08:55|0.0355399
04:08:57|0.0355399
04:08:57|0.0355399
04:08:58|0.0355399
04:08:59|0.0355399
04:09:00|0.0355399
04:09:01|0.0355399
04:09:02|0.0355399
04:09:03|0.0355399
04:09:04|0.0355399
04:09:05|0.0355399
04:09:06|0.0355399
04:09:07|0.0355399
04:09:08|0.0355399
04:09:09|0.0355399
04:09:10|0.0355399
04:09:11|0.0355399
04:09:12|0.0355399
04:09:13|0.0355399
04:09:14|0.0355399
04:09:15|0.03554017
04:09:16|0.03554017
04:09:18|0.03554017
04:09:20|0.03554017
04:09:20|0.03554017
04:09:21|0.03554017
04:09:22|0.03554017
04:09:25|0.03554017
04:09:25|0.03554017
04:09:26|0.03554017
04:09:27|0.03554017
04:09:28|0.03554017
04:09:29|0.03554017
04:09:30|0.03554017
04:09:32|0.03553661
04:09:33|0.03553661
04:09:34|0.03553661
04:09:36|0.03553661
04:09:37|0.03553661
04:09:37|0.03553661
04:09:38|0.03553661
04:09:39|0.03553661
04:09:40|0.03553661
04:09:42|0.03553661
04:09:42|0.03553661
04:09:44|0.03553661
04:09:44|0.03553661
04:09:45|0.03553661
04:09:46|0.03553661
04:09:47|0.03555936
04:09:49|0.03555936
04:09:49|0.03554016
04:09:51|0.03554017
04:09:52|0.03554017
04:09:53|0.03554017
04:09:53|0.03554017
04:09:54|0.03554017
04:09:56|0.03554017
04:09:56|0.03554017
04:09:58|0.03553661
04:09:58|0.03553661
04:09:59|0.03553661
04:10:01|0.03553661
04:10:02|0.03554014
04:10:03|0.03554014
04:10:03|0.03554014
04:10:04|0.03554014
04:10:05|0.03554014
04:10:07|0.03554016
04:10:09|0.03554016
04:10:10|0.03553576
04:10:11|0.03553576
04:10:12|0.03553471
04:10:12|0.0355347
04:10:14|0.0355347
04:10:14|0.0355347
04:10:16|0.0355347
04:10:17|0.0355347
04:10:19|0.0355347
04:10:19|0.0355347
04:10:20|0.0355347
04:10:22|0.0355347
04:10:24|0.03548785
04:10:24|0.03548785
04:10:25|0.03548785
04:10:26|0.03548785
04:10:27|0.03548785
04:10:28|0.03548785
04:10:30|0.03544296
04:10:30|0.03541582
04:10:31|0.03541471
04:10:32|0.03541471
04:10:34|0.03541471
04:10:35|0.03541471
04:10:36|0.03543387
04:10:36|0.03543387
04:10:38|0.035429
04:10:38|0.035429
04:10:41|0.03543113
04:10:42|0.03543113
04:10:42|0.03543113
04:10:43|0.03542564
04:10:44|0.03542564
04:10:46|0.03542564
04:10:47|0.03542564
04:10:48|0.03542564
04:10:49|0.03542564
04:10:50|0.03542564
04:10:51|0.03542564
04:10:52|0.03546531
04:10:52|0.03546531
04:10:54|0.03546516
04:10:54|0.03546516
04:10:56|0.03546516
04:10:57|0.03546516
04:10:58|0.03546516
04:10:59|0.03546516
04:11:00|0.03546516
04:11:00|0.03546516
04:11:02|0.03546516
04:11:03|0.03541467
04:11:03|0.03541467
04:11:05|0.03541467
04:11:06|0.03541467
04:11:07|0.03541467
04:11:08|0.03541467
04:11:09|0.03541467
04:11:10|0.03541467
04:11:11|0.03541467
04:11:12|0.03541467
04:11:13|0.03541467
04:11:14|0.03541467
04:11:15|0.03541467
04:11:16|0.03541467
04:11:17|0.03541467
04:11:18|0.03541467
04:11:19|0.03541467
04:11:20|0.03541
04:11:21|0.03541
04:11:22|0.03541
04:11:23|0.03541
04:11:25|0.03541
04:11:25|0.03541
04:11:26|0.03541
04:11:27|0.03541
04:11:29|0.03541467
04:11:29|0.03541467
04:11:31|0.03541467
04:11:31|0.03541467
04:11:33|0.03541467
04:11:33|0.03541467
04:11:35|0.03545829
04:11:37|0.03545829
04:11:37|0.03545829
04:11:38|0.03545829
04:11:40|0.03545829
04:11:41|0.03545156
04:11:42|0.03545156
04:11:43|0.03545156
04:11:43|0.03545156
04:11:44|0.03545156
04:11:46|0.03545156
04:11:47|0.03545156
04:11:48|0.03545156
04:11:50|0.03545156
04:11:50|0.03545156
04:11:52|0.03545156
04:11:53|0.03545156
04:11:53|0.03545156
04:11:54|0.03545156
04:11:56|0.03545156
04:11:56|0.03545156
04:11:58|0.03545156
04:11:58|0.03545156
04:11:59|0.03545156
04:12:01|0.03545156
04:12:01|0.03545156
04:12:02|0.03545156
04:12:04|0.03545156
04:12:04|0.03545156
04:12:06|0.03545156
04:12:06|0.03545156
04:12:08|0.03545156
04:12:09|0.03545156
04:12:09|0.03545156
04:12:10|0.03545156
04:12:11|0.03545156
04:12:12|0.03545156
04:12:14|0.03545156
04:12:15|0.03545156
04:12:16|0.03545156
04:12:17|0.03545156
04:12:18|0.03545156
04:12:19|0.03545156
04:12:21|0.03545156
04:12:22|0.03545156
04:12:23|0.03545156
04:12:25|0.03540334
04:12:25|0.03540334
04:12:26|0.03540334
04:12:28|0.03540334
04:12:29|0.03540334
04:12:30|0.0354
04:12:31|0.0354
04:12:32|0.0354
04:12:33|0.0354
04:12:34|0.03540001
04:12:35|0.03540001
04:12:36|0.03540001
04:12:37|0.03540001
04:12:38|0.03540001
04:12:39|0.03540001
04:12:40|0.03540001
04:12:41|0.03540001
04:12:42|0.03540001
04:12:44|0.03540001
04:12:45|0.03540001
04:12:45|0.03540001
04:12:47|0.03540001
04:12:47|0.03540001
04:12:49|0.03540001
04:12:49|0.03540001
04:12:51|0.03540001
04:12:52|0.03540001
04:12:52|0.03540001
04:12:53|0.03540001
04:12:55|0.03540001
04:12:56|0.03540001
04:12:57|0.03540001
04:12:58|0.03540001
04:13:00|0.03540001
04:13:01|0.03540001
04:13:02|0.03540001
04:13:02|0.0354
04:13:03|0.0354
04:13:04|0.0354
04:13:05|0.0354
04:13:07|0.0354
04:13:07|0.0354
04:13:08|0.0354
04:13:10|0.0354
04:13:10|0.0354
04:13:11|0.0354
04:13:12|0.0354
04:13:13|0.0354
04:13:15|0.03540001
04:13:15|0.0354
04:13:17|0.0354
04:13:18|0.0354
04:13:19|0.0354
04:13:20|0.0354
04:13:21|0.0354
04:13:22|0.0354
04:13:24|0.0354
04:13:25|0.0354
04:13:25|0.0354
04:13:26|0.0354
04:13:28|0.0354
04:13:29|0.0354
04:13:30|0.0354
04:13:31|0.0354
04:13:32|0.0354275
04:13:33|0.03546717
04:13:34|0.03540488
04:13:35|0.03540488
04:13:36|0.03540488
04:13:37|0.03546901
04:13:38|0.03546901
04:13:39|0.03546901
04:13:40|0.03546901
04:13:41|0.03546901
04:13:42|0.03546545
04:13:43|0.03546545
04:13:44|0.03546545
04:13:45|0.03546545
04:13:47|0.03546545
04:13:47|0.03546545
04:13:48|0.03546545
04:13:49|0.03546545
04:13:50|0.03546545
04:13:51|0.03546545
04:13:52|0.03541971
04:13:53|0.03541971
04:13:54|0.03546436
04:13:55|0.03546436
04:13:56|0.03546436
04:13:57|0.03540001
04:13:59|0.03540001
04:14:00|0.03540001
04:14:00|0.03540001
04:14:03|0.03540001
04:14:03|0.03540001
04:14:04|0.03540001
04:14:05|0.03540001
04:14:06|0.03540001
04:14:08|0.03545166
04:14:09|0.03545166
04:14:09|0.03545166
04:14:11|0.03545166
04:14:11|0.03545166
04:14:12|0.03545166
04:14:14|0.03545166
04:14:15|0.03540087
04:14:16|0.03540087
04:14:17|0.03540087
04:14:17|0.0354486
04:14:20|0.03540478
04:14:20|0.03540478
04:14:22|0.03540478
04:14:22|0.03540478
04:14:23|0.03544852
04:14:24|0.03544852
04:14:25|0.03544852
04:14:26|0.03544852
04:14:27|0.03540401
04:14:28|0.03540401
04:14:29|0.03540401
04:14:30|0.03540401
04:14:31|0.03540401
04:14:33|0.03540401
04:14:35|0.03540401
04:14:36|0.03540401
04:14:37|0.03540489
04:14:38|0.03540489
04:14:39|0.03540489
04:14:40|0.03540489
04:14:42|0.03540489
04:14:43|0.03540489
04:14:43|0.03540489
04:14:45|0.03540489
04:14:45|0.035404
04:14:46|0.035404
04:14:48|0.035404
04:14:48|0.035404
04:14:56|0.0354049
04:14:56|0.0354049
04:14:57|0.0354049
04:14:58|0.0354049
04:14:59|0.0354049
04:15:00|0.0354049
04:15:01|0.0354049
04:15:02|0.0354049
04:15:03|0.0354049
04:15:04|0.0354049
04:15:05|0.03540491
04:15:06|0.03540491
04:15:07|0.03540491
04:15:08|0.03540491
04:15:11|0.03540491
04:15:11|0.03540491
04:15:12|0.03540491
04:15:13|0.03540491
04:15:14|0.03540491
04:15:16|0.03540491
04:15:16|0.03540491
04:15:17|0.03540491
04:15:18|0.03540491
04:15:19|0.035404
04:15:20|0.035404
04:15:21|0.035404
04:15:22|0.035404
04:15:24|0.035404
04:15:25|0.035404
04:15:26|0.035404
04:15:26|0.035404
04:15:27|0.035404
04:15:29|0.0354426
04:15:29|0.03540401
04:15:30|0.03540401
04:15:32|0.03540401
04:15:32|0.03544328
04:15:34|0.03544328
04:15:35|0.03544328
04:15:36|0.03544328
04:15:36|0.03544328
04:15:38|0.03544328
04:15:39|0.03544328
04:15:40|0.03544328
04:15:40|0.03544328
04:15:41|0.03544328
04:15:44|0.03544328
04:15:44|0.03544328
04:15:46|0.03544328
04:15:46|0.03544328
04:15:48|0.03544328
04:15:48|0.03544328
04:15:50|0.03544328
04:15:51|0.03544328
04:15:52|0.03544328
04:15:52|0.03544328
04:15:54|0.03544328
04:15:55|0.03544328
04:15:56|0.03544328
04:15:58|0.03544328
04:15:59|0.03544328
04:16:00|0.03544328
04:16:01|0.03544328
04:16:01|0.03544328
04:16:03|0.03544328
04:16:03|0.03544852
04:16:05|0.03544852
04:16:05|0.03544852
04:16:07|0.03544852
04:16:09|0.03544852
04:16:09|0.03544852
04:16:10|0.03544852
04:16:11|0.03544852
04:16:12|0.03544852
04:16:13|0.03544852
04:16:14|0.03544852
04:16:15|0.03544852
04:16:16|0.03544852
04:16:18|0.03544852
04:16:18|0.03544852
04:16:19|0.03544852
04:16:20|0.03544852
04:16:21|0.03544852
04:16:22|0.03544852
04:16:23|0.03544328
04:16:25|0.03544328
04:16:25|0.03544328
04:16:27|0.03544328
04:16:29|0.03544328
04:16:30|0.03544328
04:16:32|0.03544328
04:16:33|0.03544328
04:16:35|0.03544328
04:16:35|0.03544328
04:16:36|0.03544328
04:16:38|0.03544328
04:16:38|0.03544328
04:16:40|0.03544328
04:16:41|0.03544328
04:16:41|0.03544328
04:16:42|0.03544328
04:16:43|0.03544328
04:16:44|0.03542659
04:16:45|0.03542659
04:16:46|0.03542659
04:16:47|0.03544021
04:16:48|0.03544021
04:16:49|0.03544021
04:16:50|0.03544021
04:16:51|0.03544021
04:16:52|0.03544021
04:16:54|0.03544021
04:16:55|0.03544021
04:16:55|0.03544021
04:16:57|0.03544021
04:16:58|0.03545871
04:16:59|0.03545871
04:16:59|0.03545871
04:17:01|0.03545871
04:17:02|0.03545871
04:17:02|0.03544445
04:17:04|0.03544445
04:17:05|0.03544445
04:17:06|0.03544445
04:17:07|0.03544445
04:17:08|0.03544445
04:17:09|0.03544445
04:17:10|0.03544445
04:17:11|0.03544445
04:17:12|0.03544445
04:17:13|0.03544445
04:17:14|0.03544445
04:17:15|0.03544446
04:17:16|0.03544446
04:17:17|0.03544446
04:17:18|0.03544446
04:17:19|0.03544446
04:17:20|0.03544446
04:17:21|0.03544446
04:17:22|0.03546544
04:17:23|0.03544445
04:17:24|0.03544445
04:17:25|0.03544445
04:17:26|0.03544445
04:17:27|0.03544445
04:17:28|0.03544445
04:17:30|0.03544445
04:17:30|0.03544445
04:17:31|0.03544445
04:17:32|0.03544445
04:17:33|0.03544445
04:17:34|0.03544445
04:17:36|0.03544445
04:17:36|0.03544445
04:17:38|0.03544445
04:17:38|0.03544445
04:17:39|0.03546543
04:17:41|0.03546543
04:17:42|0.03546543
04:17:43|0.03546545
04:17:45|0.03544446
04:17:47|0.03544446
04:17:48|0.03544445
04:17:49|0.03544445
04:17:49|0.03544445
04:17:51|0.03544445
04:17:52|0.03544445
04:17:54|0.03544805
04:17:55|0.03544805
04:17:55|0.03544805
04:17:56|0.03544805
04:17:58|0.03544805
04:18:00|0.03544445
04:18:00|0.03544445
04:18:01|0.03544445
04:18:02|0.03544445
04:18:03|0.03544445
04:18:04|0.03544445
04:18:05|0.03544445
04:18:06|0.03544445
04:18:07|0.03544445
04:18:08|0.03544445
04:18:09|0.03544445
04:18:10|0.03544445
04:18:11|0.03544445
04:18:12|0.03544445
04:18:14|0.03544445
04:18:14|0.03544445
04:18:15|0.03544445
04:18:17|0.03544445
04:18:18|0.03544445
04:18:18|0.03544445
04:18:19|0.03544445
04:18:20|0.03544445
04:18:21|0.03544445
04:18:22|0.03544445
04:18:24|0.03544445
04:18:24|0.03544445
04:18:26|0.03544445
04:18:27|0.03544445
04:18:29|0.03544445
04:18:30|0.03544445
04:18:31|0.03544445
04:18:32|0.03544445
04:18:33|0.03544445
04:18:34|0.03544445
04:18:35|0.03546545
04:18:36|0.03546545
04:18:37|0.03546545
04:18:38|0.03546545
04:18:39|0.03546545
04:18:40|0.03546545
04:18:41|0.03544445
04:18:43|0.03544445
04:18:43|0.03544445
04:18:44|0.03544445
04:18:46|0.03544445
04:18:46|0.03544445
04:18:48|0.03544445
04:18:48|0.03544445
04:18:49|0.03544445
04:18:50|0.03544445
04:18:51|0.03544445
04:18:52|0.03546545
04:18:53|0.03546545
04:18:55|0.03546545
04:18:56|0.03546545
04:18:57|0.03546545
04:18:58|0.03546545
04:18:59|0.03546545
04:18:59|0.03546545
04:19:01|0.03546545
04:19:02|0.03546545
04:19:03|0.03546545
04:19:03|0.03546545
04:19:04|0.03546545
04:19:06|0.03546545
04:19:07|0.03546545
04:19:08|0.03546545
04:19:09|0.03546545
04:19:10|0.03546545
04:19:11|0.03546545
04:19:12|0.03546545
04:19:13|0.03546545
04:19:14|0.03546545
04:19:15|0.03546545
04:19:16|0.03546545
04:19:17|0.03548575
04:19:18|0.03548575
04:19:20|0.03548575
04:19:21|0.03548575
04:19:24|0.03548575
04:19:25|0.03548578
04:19:26|0.03548578
04:19:27|0.03548578
04:19:28|0.03548578
04:19:29|0.03548578
04:19:31|0.03553271
04:19:31|0.03553271
04:19:33|0.03553999
04:19:34|0.03553999
04:19:34|0.03553999
04:19:36|0.03553999
04:19:37|0.03553999
04:19:37|0.03553999
04:19:39|0.03553999
04:19:39|0.03553999
04:19:41|0.03553999
04:19:42|0.03553995
04:19:42|0.03553995
04:19:44|0.03553995
04:19:45|0.03553995
04:19:45|0.03553995
04:19:46|0.03553995
04:19:47|0.03553995
04:19:48|0.03553995
04:19:50|0.03553995
04:19:51|0.03553995
04:19:52|0.03553995
04:19:53|0.03553995
04:19:54|0.03553995
04:19:55|0.03553995
04:19:57|0.03553995
04:19:57|0.03553995
04:19:58|0.03553995
04:19:59|0.03553995
04:20:01|0.03553995
04:20:02|0.03553995
04:20:03|0.03553995
04:20:04|0.0355399
04:20:05|0.03553995
04:20:07|0.03553999
04:20:08|0.03553999
04:20:09|0.03553995
04:20:10|0.03553994
04:20:11|0.03553994
04:20:12|0.03553994
04:20:13|0.03553963
04:20:14|0.03553963
04:20:15|0.03553963
04:20:16|0.03553963
04:20:17|0.03553963
04:20:18|0.03553963
04:20:19|0.03553963
04:20:20|0.03553963
04:20:21|0.03553963
04:20:22|0.03546545
04:20:23|0.03549449
04:20:25|0.03549448
04:20:25|0.03544456
04:20:26|0.03544456
04:20:28|0.03544456
04:20:30|0.0354446
04:20:30|0.03544445
04:20:33|0.03544445
04:20:34|0.03544458
04:20:36|0.03544458
04:20:36|0.03544458
04:20:37|0.03544458
04:20:38|0.03544458
04:20:40|0.03544458
04:20:41|0.03544458
04:20:42|0.03544458
04:20:43|0.03544458
04:20:44|0.03541924
04:20:45|0.03541924
04:20:47|0.03541924
04:20:47|0.03548258
04:20:48|0.03548258
04:20:49|0.03543002
04:20:50|0.03543002
04:20:51|0.03543002
04:20:52|0.03543002
04:20:53|0.03543002
04:20:54|0.03543002
04:20:55|0.03543002
04:20:56|0.03543002
04:20:59|0.03543002
04:20:59|0.03543002
04:21:00|0.03543002
04:21:01|0.03543002
04:21:02|0.03543002
04:21:04|0.03543002
04:21:04|0.03543002
04:21:06|0.03543002
04:21:07|0.03543002
04:21:07|0.03543002
04:21:09|0.03543002
04:21:09|0.03543002
04:21:11|0.03543002
04:21:12|0.03543002
04:21:13|0.03543002
04:21:15|0.03543002
04:21:15|0.03543002
04:21:16|0.03543002
04:21:17|0.03543002
04:21:18|0.03543002
04:21:19|0.03543002
04:21:21|0.03543002
04:21:21|0.03543002
04:21:22|0.03543002
04:21:23|0.03543002
04:21:24|0.03543002
04:21:25|0.03548892
04:21:26|0.03548892
04:21:27|0.03548892
04:21:29|0.03548892
04:21:29|0.03548892
04:21:32|0.03547827
04:21:32|0.03547827
04:21:33|0.03547477
04:21:35|0.03547477
04:21:35|0.03543569
04:21:37|0.03543569
04:21:37|0.03543569
04:21:38|0.03543569
04:21:40|0.03543569
04:21:41|0.03543569
04:21:41|0.03543569
04:21:44|0.03551196
04:21:44|0.03551196
04:21:45|0.03551196
04:21:46|0.03551196
04:21:47|0.03551196
04:21:48|0.03551196
04:21:50|0.03551196
04:21:52|0.03551196
04:21:52|0.03551196
04:21:53|0.03551196
04:21:55|0.03551196
04:21:57|0.03551196
04:21:58|0.03550948
04:21:59|0.03550948
04:22:01|0.03550948
04:22:02|0.03550947
04:22:02|0.03550947
04:22:04|0.03550947
04:22:05|0.03550947
04:22:06|0.03550947
04:22:07|0.03550947
04:22:09|0.03550947
04:22:09|0.03550947
04:22:10|0.03550947
04:22:11|0.03550947
04:22:12|0.03550947
04:22:14|0.03546408
04:22:15|0.03546408
04:22:17|0.03546408
04:22:17|0.03546408
04:22:19|0.03546408
04:22:20|0.03546408
04:22:20|0.03546408
04:22:21|0.03550757
04:22:23|0.03550757
04:22:24|0.03550757
04:22:24|0.03550227
04:22:26|0.03550227
04:22:26|0.03543091
04:22:27|0.03543091
04:22:28|0.03543091
04:22:29|0.03543091
04:22:31|0.03543091
04:22:32|0.03543091
04:22:34|0.03543091
04:22:35|0.03543091
04:22:36|0.03543091
04:22:37|0.03546696
04:22:39|0.03546696
04:22:39|0.03543091
04:22:40|0.03543091
04:22:41|0.03543091
04:22:42|0.03543091
04:22:44|0.03546692
04:22:45|0.03546692
04:22:45|0.03546692
04:22:48|0.03546692
04:22:48|0.03546692
04:22:49|0.03546692
04:22:50|0.03546696
04:22:51|0.03546696
04:22:52|0.03546696
04:22:53|0.03546696
04:22:54|0.03546696
04:22:56|0.03546696
04:22:56|0.03546696
04:22:57|0.03546696
04:22:58|0.03546696
04:22:59|0.03546696
04:23:00|0.03546696
04:23:02|0.03546696
04:23:02|0.03543536
04:23:03|0.03543536
04:23:04|0.03543536
04:23:05|0.03543536
04:23:06|0.03543536
04:23:07|0.03547916
04:23:08|0.03547916
04:23:09|0.03547916
04:23:10|0.03547916
04:23:11|0.03547916
04:23:12|0.03547916
04:23:13|0.03547916
04:23:14|0.03547916
04:23:15|0.03547916
04:23:16|0.03547916
04:23:17|0.03547916
04:23:18|0.03550929
04:23:19|0.03550929
04:23:20|0.03550929
04:23:21|0.03550929
04:23:22|0.03550929
04:23:23|0.03550929
04:23:25|0.03550929
04:23:25|0.03550929
04:23:26|0.03550929
04:23:27|0.03550929
04:23:28|0.0355093
04:23:29|0.0355093
04:23:30|0.0355093
04:23:32|0.0355093
04:23:33|0.0355093
04:23:34|0.0355093
04:23:36|0.0355093
04:23:37|0.0355093
04:23:38|0.0355093
04:23:38|0.0355093
04:23:39|0.0355093
04:23:41|0.0355093
04:23:41|0.03557
04:23:43|0.03557
04:23:43|0.03558399
04:23:44|0.03557
04:23:46|0.03557
04:23:47|0.03557
04:23:48|0.03557
04:23:49|0.03557
04:23:50|0.03557
04:23:51|0.03557
04:23:52|0.03552011
04:23:53|0.03552011
04:23:54|0.03556998
04:23:55|0.03556998
04:23:56|0.03556998
04:23:57|0.03556998
04:23:58|0.03556998
04:24:00|0.03556998
04:24:00|0.03556998
04:24:02|0.03556998
04:24:03|0.03556998
04:24:03|0.03556998
04:24:04|0.03556998
04:24:05|0.03556998
04:24:06|0.03556998
04:24:07|0.03556998
04:24:09|0.03556998
04:24:10|0.03556998
04:24:11|0.03556998
04:24:12|0.03556998
04:24:13|0.03551465
04:24:14|0.03551465
04:24:15|0.03551465
04:24:16|0.03551465
04:24:17|0.03551465
04:24:18|0.03551465
04:24:19|0.03556991
04:24:21|0.03556991
04:24:21|0.03556991
04:24:22|0.03556991
04:24:23|0.03556991
04:24:24|0.03556991
04:24:25|0.03556991
04:24:27|0.03556991
04:24:27|0.03556995
04:24:28|0.03556995
04:24:29|0.03556995
04:24:30|0.03556995
04:24:32|0.03556995
04:24:32|0.03556995
04:24:33|0.03556995
04:24:34|0.03556995
04:24:36|0.03556995
04:24:38|0.03556995
04:24:38|0.03556995
04:24:39|0.03556995
04:24:40|0.03556991
04:24:41|0.03556991
04:24:42|0.03556991
04:24:43|0.03556991
04:24:44|0.03556995
04:24:45|0.03556995
04:24:46|0.03556995
04:24:47|0.03556995
04:24:48|0.03556995
04:24:50|0.03556995
04:24:50|0.03556995
04:24:51|0.03556995
04:24:53|0.03556995
04:24:54|0.03556995
04:24:54|0.03556995
04:24:56|0.03556995
04:24:57|0.03556995
04:24:58|0.03556995
04:24:59|0.03556995
04:25:00|0.03556995
04:25:02|0.03556995
04:25:02|0.03556314
04:25:03|0.03556937
04:25:04|0.03556937
04:25:06|0.03556937
04:25:07|0.03556937
04:25:09|0.03556937
04:25:09|0.03556937
04:25:10|0.03556937
04:25:11|0.03556937
04:25:12|0.03556937
04:25:13|0.03556937
04:25:15|0.03556937
04:25:16|0.03556309
04:25:17|0.03556309
04:25:18|0.03556309
04:25:19|0.03556309
04:25:20|0.03556309
04:25:21|0.03556309
04:25:22|0.03556306
04:25:24|0.03556306
04:25:25|0.03556306
04:25:26|0.03556306
04:25:27|0.03556306
04:25:28|0.03556306
04:25:29|0.03556306
04:25:30|0.03556306
04:25:31|0.03556306
04:25:32|0.03556306
04:25:33|0.03556306
04:25:34|0.03556306
04:25:36|0.03551465
04:25:36|0.03551465
04:25:37|0.03551465
04:25:39|0.03551465
04:25:40|0.03551465
04:25:41|0.03556306
04:25:42|0.03556306
04:25:43|0.03556306
04:25:44|0.03556306
04:25:45|0.03556306
04:25:46|0.03556306
04:25:47|0.03556306
04:25:48|0.03556306
04:25:49|0.03556306
04:25:50|0.03556306
04:25:51|0.03552045
04:25:52|0.03552045
04:25:54|0.03556305
04:25:54|0.03556305
04:25:55|0.03556305
04:25:57|0.03556305
04:25:57|0.03556305
04:25:58|0.03556305
04:26:00|0.03556305
04:26:00|0.03556305
04:26:02|0.03556305
04:26:03|0.03556305
04:26:04|0.03556305
04:26:05|0.03556305
04:26:06|0.03556305
04:26:08|0.03556305
04:26:08|0.03556305
04:26:09|0.03556305
04:26:11|0.03556305
04:26:11|0.03556305
04:26:13|0.03556305
04:26:14|0.03556305
04:26:15|0.03556305
04:26:16|0.03556305
04:26:17|0.03556305
04:26:18|0.03556305
04:26:19|0.03556305
04:26:20|0.03556305
04:26:21|0.03556305
04:26:22|0.03556305
04:26:23|0.03556305
04:26:24|0.03558411
04:26:25|0.03558411
04:26:26|0.03558411
04:26:27|0.03556305
04:26:28|0.03556305
04:26:29|0.03554
04:26:30|0.03554059
04:26:31|0.03558409
04:26:32|0.03558409
04:26:33|0.03558409
04:26:34|0.03558409
04:26:36|0.03558395
04:26:37|0.03558395
04:26:39|0.03558395
04:26:39|0.03558395
04:26:42|0.03558395
04:26:42|0.03558395
04:26:43|0.03558395
04:26:44|0.03558395
04:26:45|0.03558395
04:26:46|0.03558787
04:26:47|0.03558787
04:26:48|0.03558787
04:26:49|0.03558787
04:26:50|0.03558787
04:26:51|0.03558787
04:26:52|0.03558787
04:26:54|0.03558787
04:26:55|0.03558787
04:26:56|0.03558788
04:26:57|0.03558788
04:26:58|0.03558788
04:26:59|0.03558788
04:26:59|0.03558787
04:27:00|0.03558383
04:27:02|0.03558383
04:27:03|0.03558387
04:27:04|0.03558387
04:27:05|0.03558387
04:27:06|0.03558387
04:27:07|0.03558386
04:27:09|0.03558386
04:27:10|0.03558386
04:27:11|0.03558386
04:27:12|0.03558386
04:27:13|0.03558386
04:27:14|0.03558386
04:27:14|0.03558386
04:27:16|0.03558386
04:27:16|0.03558386
04:27:18|0.03558386
04:27:18|0.03558386
04:27:20|0.03558386
04:27:20|0.03558386
04:27:22|0.03558386
04:27:24|0.035588
04:27:24|0.035588
04:27:25|0.035588
04:27:26|0.035588
04:27:28|0.035588
04:27:28|0.035588
04:27:30|0.035588
04:27:30|0.035588
04:27:31|0.035588
04:27:32|0.035588
04:27:33|0.035588
04:27:34|0.035588
04:27:36|0.035588
04:27:38|0.03560473
04:27:38|0.03560473
04:27:39|0.03560473
04:27:40|0.03560473
04:27:42|0.0356183
04:27:42|0.0356183
04:27:44|0.0356183
04:27:46|0.0356183
04:27:46|0.0356183
04:27:47|0.03574769
04:27:48|0.0357494
04:27:49|0.0357494
04:27:50|0.03569427
04:27:51|0.0357295
04:27:53|0.03573112
04:27:54|0.03579997
04:27:55|0.03579997
04:27:56|0.03579997
04:27:57|0.0357131
04:27:58|0.0357131
04:27:59|0.0357131
04:28:00|0.03583957
04:28:01|0.03578579
04:28:02|0.03584529
04:28:03|0.03584529
04:28:04|0.03584529
04:28:05|0.03584529
04:28:06|0.03584529
04:28:07|0.03584647
04:28:08|0.0358814
04:28:09|0.03586124
04:28:10|0.03586124
04:28:11|0.03586124
04:28:12|0.03586124
04:28:13|0.03586124
04:28:15|0.03589
04:28:16|0.03586124
04:28:16|0.03586124
04:28:18|0.03586124
04:28:19|0.03586124
04:28:20|0.03586124
04:28:21|0.03589
04:28:22|0.03589
04:28:23|0.03589
04:28:24|0.03589
04:28:25|0.03589
04:28:26|0.03584964
04:28:28|0.03584964
04:28:28|0.03584964
04:28:29|0.03584964
04:28:30|0.03584964
04:28:31|0.03584964
04:28:32|0.03584964
04:28:33|0.03584964
04:28:34|0.03589
04:28:36|0.03589
04:28:37|0.03589
04:28:37|0.03589
04:28:40|0.03589
04:28:40|0.03589
04:28:41|0.03589
04:28:42|0.03586125
04:28:43|0.03586125
04:28:44|0.03586125
04:28:45|0.03586125
04:28:46|0.03586125
04:28:47|0.03586125
04:28:48|0.03589
04:28:50|0.03589
04:28:51|0.03589
04:28:52|0.03589
04:28:53|0.03591102
04:28:54|0.03599874
04:28:56|0.03604461
04:28:58|0.0360524
04:28:58|0.03619142
04:28:59|0.0362
04:29:00|0.0362
04:29:02|0.03617825
04:29:04|0.03619779
04:29:04|0.03619779
04:29:05|0.0362
04:29:07|0.0361601
04:29:08|0.0361601
04:29:09|0.0361601
04:29:10|0.0361601
04:29:11|0.03617066
04:29:12|0.03617066
04:29:13|0.03615536
04:29:14|0.03611339
04:29:16|0.03606438
04:29:17|0.03616384
04:29:17|0.0361601
04:29:19|0.0361601
04:29:19|0.03611339
04:29:21|0.03611339
04:29:21|0.03611339
04:29:22|0.0360563
04:29:24|0.0360563
04:29:25|0.0360563
04:29:26|0.0360563
04:29:27|0.0360563
04:29:28|0.0360563
04:29:29|0.0360563
04:29:30|0.0360563
04:29:31|0.03603767
04:29:32|0.03609226
04:29:33|0.03610518
04:29:34|0.03611536
04:29:35|0.03605643
04:29:36|0.03605643
04:29:38|0.03616384
04:29:38|0.03616384
04:29:39|0.03616384
04:29:40|0.03616384
04:29:41|0.03616384
04:29:42|0.03616384
04:29:43|0.03616384
04:29:44|0.03616384
04:29:45|0.03616384
04:29:47|0.03616384
04:29:48|0.03616384
04:29:49|0.0360446
04:29:50|0.03609735
04:29:51|0.03609735
04:29:52|0.03609735
04:29:53|0.03603714
04:29:54|0.03603714
04:29:55|0.03603714
04:29:57|0.03603714
04:29:57|0.03603714
04:29:58|0.03603714
04:30:00|0.03603714
04:30:00|0.03595765
04:30:01|0.03595765
04:30:04|0.03595765
04:30:04|0.03596002
04:30:05|0.03600413
04:30:06|0.03600413
04:30:07|0.03600413
04:30:08|0.03592404
04:30:09|0.03592404
04:30:10|0.03596002
04:30:11|0.03596002
04:30:13|0.03596002
04:30:14|0.03596002
04:30:15|0.03596002
04:30:16|0.03596002
04:30:17|0.03596002
04:30:18|0.03596002
04:30:18|0.03592402
04:30:20|0.03592402
04:30:22|0.03592402
04:30:22|0.03592402
04:30:23|0.03592402
04:30:24|0.03592402
04:30:25|0.03592402
04:30:26|0.03595874
04:30:27|0.03595874
04:30:28|0.03595874
04:30:29|0.03595874
04:30:30|0.03595874
04:30:31|0.03595874
04:30:32|0.03595874
04:30:33|0.03595874
04:30:34|0.03595874
04:30:35|0.03595874
04:30:36|0.03595669
04:30:38|0.03595669
04:30:40|0.03595669
04:30:40|0.03595669
04:30:41|0.03595669
04:30:44|0.03596
04:30:44|0.03600413
04:30:45|0.03600413
04:30:46|0.03600413
04:30:47|0.03600413
04:30:48|0.03600413
04:30:49|0.03600413
04:30:50|0.03602756
04:30:52|0.03602756
04:30:53|0.03602756
04:30:54|0.03602756
04:30:54|0.03602756
04:30:55|0.03602756
04:30:58|0.03602756
04:30:58|0.03602436
04:30:59|0.03602436
04:31:00|0.03602436
04:31:01|0.03602436
04:31:02|0.03602436
04:31:03|0.03602436
04:31:05|0.03602436
04:31:06|0.03602436
04:31:07|0.03602436
04:31:08|0.03602436
04:31:10|0.03602436
04:31:11|0.03602436
04:31:11|0.03602436
04:31:13|0.03602436
04:31:14|0.03602706
04:31:15|0.03602706
04:31:16|0.03602706
04:31:17|0.03602706
04:31:18|0.03602706
04:31:19|0.03602706
04:31:20|0.03602706
04:31:21|0.03602418
04:31:22|0.03602418
04:31:23|0.03602418
04:31:24|0.03602418
04:31:25|0.03602418
04:31:26|0.03602418
04:31:27|0.03602418
04:31:28|0.03602418
04:31:29|0.03602418
04:31:30|0.03602418
04:31:31|0.03602418
04:31:32|0.03602418
04:31:33|0.03602418
04:31:34|0.03602418
04:31:36|0.03602418
04:31:37|0.03602418
04:31:38|0.03602418
04:31:38|0.03602418
04:31:39|0.03602418
04:31:40|0.03602418
04:31:41|0.03602418
04:31:43|0.03602418
04:31:44|0.03602418
04:31:45|0.03602418
04:31:46|0.03600895
04:31:47|0.03600895
04:31:48|0.03600895
04:31:50|0.03600895
04:31:50|0.03600895
04:31:51|0.03600895
04:31:53|0.035993
04:31:54|0.035993
04:31:55|0.035993
04:31:57|0.035993
04:31:58|0.035993
04:31:58|0.035993
04:32:00|0.035993
04:32:01|0.035993
04:32:02|0.035993
04:32:03|0.03599299
04:32:04|0.03599299
04:32:05|0.03599299
04:32:06|0.03599299
04:32:07|0.03599299
04:32:08|0.03599299
04:32:09|0.03599299
04:32:10|0.03599299
04:32:11|0.03599299
04:32:12|0.03599299
04:32:13|0.03599299
04:32:14|0.03599299
04:32:15|0.03599299
04:32:16|0.03599299
04:32:18|0.0359751
04:32:18|0.0359751
04:32:20|0.0359751
04:32:21|0.0359751
04:32:22|0.0359751
04:32:23|0.0359751
04:32:24|0.0359751
04:32:25|0.0359751
04:32:26|0.03596583
04:32:27|0.03596583
04:32:29|0.03596583
04:32:29|0.03596583
04:32:30|0.03596583
04:32:31|0.03596583
04:32:32|0.03596583
04:32:33|0.03596583
04:32:34|0.03596583
04:32:35|0.03596583
04:32:36|0.03596583
04:32:37|0.03596583
04:32:38|0.03596583
04:32:39|0.03596583
04:32:40|0.03594744
04:32:42|0.03594787
04:32:43|0.03594787
04:32:43|0.03594787
04:32:45|0.03594787
04:32:46|0.03594787
04:32:46|0.03594787
04:32:49|0.03594787
04:32:49|0.03594787
04:32:50|0.03594787
04:32:51|0.03594787
04:32:52|0.03594787
04:32:53|0.03594787
04:32:54|0.03594787
04:32:55|0.03594787
04:32:56|0.03594787
04:32:57|0.03594787
04:32:58|0.03594787
04:33:00|0.03600202
04:33:01|0.03600202
04:33:02|0.03600203
04:33:02|0.03600203
04:33:04|0.03600203
04:33:05|0.03600203
04:33:06|0.03600203
04:33:08|0.03600203
04:33:08|0.03600203
04:33:09|0.03600203
04:33:11|0.03600203
04:33:11|0.03600203
04:33:13|0.03600203
04:33:14|0.03600201
04:33:15|0.03600201
04:33:16|0.03600201
04:33:17|0.03600201
04:33:19|0.03600201
04:33:19|0.03600201
04:33:21|0.03600201
04:33:22|0.03595655
04:33:23|0.03595655
04:33:23|0.03595655
04:33:25|0.03595655
04:33:26|0.03595655
04:33:26|0.03600187
04:33:27|0.03600187
04:33:28|0.03600187
04:33:29|0.03600187
04:33:31|0.03600187
04:33:31|0.03600187
04:33:32|0.03595622
04:33:34|0.03595622
04:33:34|0.03595622
04:33:36|0.03595622
04:33:37|0.03595622
04:33:37|0.03594743
04:33:38|0.03594743
04:33:40|0.03594743
04:33:41|0.03594743
04:33:43|0.03594743
04:33:43|0.03594743
04:33:45|0.03594743
04:33:45|0.03594743
04:33:46|0.0359987
04:33:47|0.0359987
04:33:49|0.0359987
04:33:50|0.0359987
04:33:50|0.0359987
04:33:53|0.03594743
04:33:54|0.03594743
04:33:55|0.03594743
04:33:57|0.03594743
04:33:57|0.03594743
04:33:59|0.03594743
04:33:59|0.03594743
04:34:00|0.03594743
04:34:02|0.03594743
04:34:03|0.03594743
04:34:04|0.03594743
04:34:05|0.03594743
04:34:05|0.03594743
04:34:07|0.03594743
04:34:08|0.03594743
04:34:09|0.03594743
04:34:10|0.03594743
04:34:11|0.03594743
04:34:12|0.03594743
04:34:13|0.03594743
04:34:14|0.03594743
04:34:15|0.03594743
04:34:16|0.03594743
04:34:17|0.03594743
04:34:18|0.03594743
04:34:19|0.03594743
04:34:20|0.03594743
04:34:21|0.03594743
04:34:22|0.03594743
04:34:23|0.03594743
04:34:24|0.03599866
04:34:25|0.03599866
04:34:26|0.03599866
04:34:27|0.03599866
04:34:28|0.03599866
04:34:29|0.03599866
04:34:30|0.03599866
04:34:32|0.03599866
04:34:32|0.03599866
04:34:34|0.03599866
04:34:34|0.03599866
04:34:35|0.03599864
04:34:36|0.03599864
04:34:37|0.03599864
04:34:38|0.03599864
04:34:39|0.03599864
04:34:40|0.03599864
04:34:42|0.03599864
04:34:44|0.03599864
04:34:44|0.03599864
04:34:46|0.03599864
04:34:47|0.03599864
04:34:48|0.03599864
04:34:49|0.03599798
04:34:51|0.03599798
04:34:52|0.03599798
04:34:53|0.03599798
04:34:53|0.03599798
04:34:55|0.03599798
04:34:55|0.03599798
04:34:56|0.03599798
04:34:57|0.03599798
04:34:58|0.03599798
04:35:00|0.03599798
04:35:01|0.03599798
04:35:01|0.03599798
04:35:02|0.03599798
04:35:04|0.03599798
04:35:04|0.03599798
04:35:05|0.03599798
04:35:06|0.03599798
04:35:08|0.03599798
04:35:09|0.03599798
04:35:10|0.03599798
04:35:11|0.03595082
04:35:12|0.03595082
04:35:13|0.03595082
04:35:14|0.03595082
04:35:16|0.03595082
04:35:16|0.03595082
04:35:18|0.03595082
04:35:19|0.03595082
04:35:20|0.03595082
04:35:20|0.03595082
04:35:22|0.03595082
04:35:23|0.03595082
04:35:25|0.03595082
04:35:25|0.03595082
04:35:26|0.03595082
04:35:28|0.03595082
04:35:29|0.03595082
04:35:29|0.03595082
04:35:31|0.03595082
04:35:32|0.03595082
04:35:32|0.03595082
04:35:33|0.03595082
04:35:35|0.03599789
04:35:36|0.03599789
04:35:37|0.03595083
04:35:38|0.03595083
04:35:39|0.03600895
04:35:40|0.03600895
04:35:41|0.03600895
04:35:42|0.03600895
04:35:44|0.03600895
04:35:45|0.03600895
04:35:47|0.03600895
04:35:47|0.03600895
04:35:48|0.03600895
04:35:50|0.03600895
04:35:50|0.03600895
04:35:52|0.03600895
04:35:53|0.03600895
04:35:54|0.03600895
04:35:56|0.03600895
04:35:56|0.03600895
04:35:57|0.03600895
04:35:59|0.03600895
04:36:00|0.03600895
04:36:01|0.03600895
04:36:02|0.03600895
04:36:03|0.03600895
04:36:03|0.03600895
04:36:05|0.03600895
04:36:07|0.03600895
04:36:08|0.03600895
04:36:09|0.03600895
04:36:09|0.03600895
04:36:11|0.03600895
04:36:12|0.03600895
04:36:13|0.03600895
04:36:14|0.03600895
04:36:15|0.03600895
04:36:16|0.03600895
04:36:16|0.03600895
04:36:19|0.03600894
04:36:19|0.03600894
04:36:20|0.03600894
04:36:21|0.03600894
04:36:22|0.03600894
04:36:23|0.03600894
04:36:25|0.03600894
04:36:25|0.03600894
04:36:26|0.03600894
04:36:27|0.03600894
04:36:28|0.03600206
04:36:29|0.03598627
04:36:30|0.03598627
04:36:31|0.03598627
04:36:32|0.03604998
04:36:33|0.03604998
04:36:34|0.03604998
04:36:35|0.03604998
04:36:36|0.03604998
04:36:37|0.03599424
04:36:38|0.03599424
04:36:39|0.03599424
04:36:40|0.03599424
04:36:41|0.03599424
04:36:42|0.03599424
04:36:43|0.03599424
04:36:45|0.03599424
04:36:46|0.03599424
04:36:48|0.03599424
04:36:49|0.03599424
04:36:51|0.03599424
04:36:51|0.03599424
04:36:52|0.03599424
04:36:54|0.03599424
04:36:55|0.03605437
04:36:56|0.03605437
04:36:57|0.03605481
04:36:57|0.03605481
04:36:59|0.03605481
04:37:00|0.03605481
04:37:01|0.03605481
04:37:02|0.03605481
04:37:03|0.03605481
04:37:04|0.03608834
04:37:04|0.03608834
04:37:07|0.03608834
04:37:07|0.03608834
04:37:08|0.03608834
04:37:09|0.03608834
04:37:10|0.03608834
04:37:11|0.03608834
04:37:12|0.03608834
04:37:13|0.03608834
04:37:14|0.03608834
04:37:15|0.03608834
04:37:16|0.03608834
04:37:17|0.03608834
04:37:18|0.03608834
04:37:19|0.03608834
04:37:21|0.03608834
04:37:21|0.03608834
04:37:23|0.03608834
04:37:24|0.03608834
04:37:25|0.03608834
04:37:26|0.03610427
04:37:27|0.03610427
04:37:28|0.03610427
04:37:29|0.03610427
04:37:30|0.03606642
04:37:31|0.03606642
04:37:33|0.03606642
04:37:33|0.03606642
04:37:34|0.03606642
04:37:35|0.03606642
04:37:37|0.03606642
04:37:37|0.03606642
04:37:39|0.03605437
04:37:39|0.03605437
04:37:41|0.03605437
04:37:41|0.03605437
04:37:42|0.03605437
04:37:43|0.03605437
04:37:45|0.03605437
04:37:45|0.03605437
04:37:46|0.03605437
04:37:47|0.03605437
04:37:48|0.03605437
04:37:50|0.03605437
04:37:51|0.03605437
04:37:52|0.03605437
04:37:53|0.03605437
04:37:54|0.03605437
04:37:55|0.03605437
04:37:57|0.03610426
04:37:57|0.03610426
04:37:58|0.03610426
04:38:01|0.03610426
04:38:01|0.03610426
04:38:02|0.03610426
04:38:03|0.03610426
04:38:04|0.03610426
04:38:06|0.03610426
04:38:06|0.03610426
04:38:07|0.03610399
04:38:09|0.03610399
04:38:10|0.03610399
04:38:11|0.03610399
04:38:12|0.03610399
04:38:13|0.03610426
04:38:13|0.03611
04:38:15|0.03611
04:38:17|0.03611
04:38:17|0.03611
04:38:18|0.03611
04:38:19|0.03610318
04:38:20|0.03610318
04:38:21|0.03610318
04:38:22|0.03610318
04:38:23|0.03610318
04:38:24|0.03610318
04:38:25|0.03610318
04:38:26|0.03610318
04:38:27|0.03610318
04:38:28|0.03610318
04:38:29|0.03610318
04:38:30|0.03606647
04:38:31|0.03606647
04:38:32|0.03606647
04:38:34|0.03606647
04:38:35|0.03606647
04:38:36|0.03606647
04:38:36|0.03606647
04:38:38|0.03606647
04:38:38|0.03610318
04:38:40|0.03610318
04:38:41|0.03610318
04:38:41|0.0360665
04:38:43|0.0360665
04:38:43|0.0361
04:38:45|0.0361
04:38:47|0.0361
04:38:48|0.0361
04:38:49|0.0361
04:38:50|0.0361
04:38:51|0.0361
04:38:53|0.0361
04:38:54|0.03612476
04:38:54|0.0361062
04:38:56|0.03610763
04:38:57|0.03610905
04:38:58|0.03613228
04:38:58|0.03611262
04:38:59|0.03611262
04:39:01|0.03611262
04:39:02|0.03611262
04:39:03|0.03611262
04:39:03|0.03611262
04:39:05|0.03611262
04:39:05|0.03611262
04:39:07|0.03611262
04:39:07|0.03611262
04:39:09|0.03611262
04:39:09|0.03611262
04:39:10|0.03611262
04:39:12|0.03611262
04:39:13|0.03611301
04:39:13|0.03611301
04:39:14|0.03611301
04:39:16|0.036113
04:39:16|0.03614345
04:39:17|0.03614345
04:39:18|0.03614345
04:39:19|0.03614345
04:39:21|0.03614345
04:39:21|0.03614345
04:39:23|0.03614345
04:39:23|0.03613922
04:39:25|0.03607577
04:39:25|0.03607577
04:39:27|0.03607577
04:39:27|0.03607577
04:39:28|0.03607577
04:39:30|0.03607577
04:39:30|0.03607577
04:39:31|0.03607577
04:39:33|0.03607577
04:39:34|0.03607577
04:39:34|0.03607577
04:39:36|0.03607577
04:39:37|0.03607577
04:39:37|0.03607577
04:39:39|0.03612772
04:39:40|0.03612772
04:39:40|0.03612772
04:39:41|0.03612772
04:39:42|0.03612772
04:39:44|0.03612772
04:39:46|0.03612772
04:39:46|0.03612772
04:39:47|0.03612772
04:39:48|0.03612772
04:39:49|0.03612772
04:39:50|0.03612772
04:39:51|0.03612772
04:39:53|0.03612772
04:39:53|0.03612772
04:39:54|0.03612772
04:39:56|0.03612772
04:39:57|0.03612772
04:39:59|0.03614344
04:39:59|0.03614344
04:40:00|0.03614344
04:40:01|0.03614344
04:40:02|0.03607837
04:40:03|0.03607837
04:40:04|0.03607837
04:40:06|0.03614804
04:40:07|0.03614804
04:40:08|0.03614804
04:40:10|0.03614804
04:40:10|0.03614804
04:40:12|0.03614804
04:40:12|0.03614804
04:40:13|0.03614804
04:40:14|0.03614804
04:40:15|0.03614804
04:40:16|0.03614804
04:40:18|0.03614804
04:40:18|0.03614804
04:40:19|0.03614804
04:40:20|0.03614804
04:40:21|0.03614804
04:40:23|0.03615994
04:40:23|0.03615994
04:40:24|0.03615994
04:40:25|0.03615994
04:40:26|0.03615994
04:40:27|0.03615994
04:40:28|0.03615994
04:40:29|0.03615994
04:40:30|0.03615994
04:40:31|0.03615994
04:40:32|0.03615994
04:40:34|0.03614804
04:40:35|0.03614804
04:40:35|0.03614804
04:40:36|0.03614804
04:40:37|0.03614804
04:40:39|0.03614804
04:40:39|0.03614804
04:40:41|0.03614804
04:40:42|0.03614804
04:40:42|0.03614804
04:40:44|0.03614804
04:40:45|0.03614804
04:40:46|0.0361
04:40:46|0.0361
04:40:47|0.0361
04:40:49|0.0361
04:40:51|0.0361
04:40:52|0.0361
04:40:53|0.0361
04:40:55|0.0361
04:40:56|0.0361
04:40:57|0.0361
04:40:58|0.0361
04:41:00|0.0361
04:41:01|0.0361
04:41:01|0.0361
04:41:03|0.0361
04:41:04|0.0361
04:41:05|0.0361
04:41:06|0.0361
04:41:07|0.0361
04:41:08|0.03613868
04:41:09|0.03613868
04:41:11|0.03613868
04:41:12|0.03613868
04:41:12|0.03613868
04:41:14|0.03613868
04:41:14|0.03613868
04:41:16|0.03613868
04:41:16|0.0361
04:41:18|0.03611514
04:41:19|0.0361
04:41:20|0.03608
04:41:20|0.03605442
04:41:21|0.03605442
04:41:22|0.03605442
04:41:23|0.03605442
04:41:25|0.03605442
04:41:26|0.03605442
04:41:26|0.03605442
04:41:28|0.03605442
04:41:28|0.03605442
04:41:29|0.03605442
04:41:31|0.03605442
04:41:31|0.03605442
04:41:32|0.03605442
04:41:33|0.03608
04:41:34|0.03608
04:41:35|0.03608
04:41:36|0.0361
04:41:37|0.0361
04:41:38|0.0361
04:41:40|0.0361
04:41:41|0.0361
04:41:42|0.0361
04:41:43|0.0361
04:41:44|0.0361
04:41:45|0.0361
04:41:46|0.0361
04:41:48|0.0361
04:41:48|0.0361
04:41:49|0.0361
04:41:50|0.0361
04:41:52|0.0361
04:41:54|0.0361
04:41:55|0.03609999
04:41:57|0.03609999
04:41:58|0.03609999
04:41:59|0.03609999
04:42:00|0.03609999
04:42:01|0.03609999
04:42:03|0.0361
04:42:04|0.0361
04:42:04|0.0361
04:42:05|0.0361
04:42:07|0.0361
04:42:08|0.0361
04:42:09|0.0361
04:42:10|0.0361
04:42:11|0.0361
04:42:12|0.0361
04:42:13|0.0361
04:42:15|0.0361
04:42:15|0.0361
04:42:16|0.0361
04:42:17|0.0361
04:42:18|0.0361
04:42:20|0.0361
04:42:20|0.0361
04:42:21|0.0361
04:42:22|0.0361
04:42:23|0.0361
04:42:24|0.03609
04:42:25|0.03609
04:42:26|0.03609
04:42:27|0.03609
04:42:28|0.03609
04:42:29|0.03609
04:42:31|0.03609
04:42:31|0.03609
04:42:32|0.03609
04:42:33|0.03609
04:42:34|0.03609
04:42:35|0.03609
04:42:36|0.03609
04:42:37|0.03609
04:42:38|0.03609
04:42:39|0.03609
04:42:40|0.03605438
04:42:42|0.03605438
04:42:43|0.03605438
04:42:44|0.03605438
04:42:45|0.03605438
04:42:45|0.03605438
04:42:46|0.03605438
04:42:48|0.03605438
04:42:49|0.03605438
04:42:49|0.03605438
04:42:51|0.03605438
04:42:53|0.03605438
04:42:55|0.03605438
04:42:55|0.03605438
04:42:57|0.03605438
04:42:58|0.03605437
04:43:00|0.03605437
04:43:01|0.03605437
04:43:03|0.03605437
04:43:04|0.03605437
04:43:06|0.03605437
04:43:06|0.03605437
04:43:08|0.03605437
04:43:08|0.03605437
04:43:10|0.03605437
04:43:11|0.03605437
04:43:12|0.03605437
04:43:13|0.03605437
04:43:14|0.03605437
04:43:15|0.03605437
04:43:16|0.03605437
04:43:17|0.03605437
04:43:18|0.03605437
04:43:19|0.03605437
04:43:21|0.03605437
04:43:21|0.03605437
04:43:22|0.03605437
04:43:23|0.03605437
04:43:24|0.03605437
04:43:25|0.03605437
04:43:26|0.03602
04:43:27|0.03602
04:43:28|0.03602
04:43:29|0.03602
04:43:30|0.03602
04:43:31|0.03600976
04:43:33|0.03600976
04:43:33|0.03600976
04:43:35|0.03600976
04:43:36|0.03600976
04:43:36|0.03600976
04:43:38|0.03600976
04:43:38|0.03598352
04:43:40|0.03598352
04:43:41|0.036
04:43:41|0.036
04:43:43|0.036
04:43:43|0.036
04:43:44|0.036
04:43:45|0.036
04:43:46|0.036
04:43:47|0.036
04:43:48|0.036
04:43:49|0.036
04:43:50|0.036
04:43:52|0.036
04:43:54|0.036
04:43:55|0.036
04:43:55|0.036
04:43:56|0.036
04:43:57|0.036
04:43:58|0.036
04:44:00|0.036
04:44:01|0.036
04:44:02|0.03594748
04:44:03|0.03594748
04:44:04|0.03595906
04:44:05|0.03595906
04:44:06|0.03595906
04:44:07|0.03595906
04:44:08|0.03595906
04:44:09|0.03595906
04:44:10|0.0359981
04:44:11|0.0359981
04:44:13|0.03593362
04:44:14|0.03593362
04:44:14|0.03599804
04:44:15|0.03599804
04:44:16|0.03599804
04:44:18|0.03599804
04:44:18|0.03599804
04:44:19|0.03599804
04:44:20|0.03599804
04:44:21|0.03599804
04:44:23|0.03599804
04:44:23|0.03599804
04:44:25|0.03599804
04:44:25|0.03599804
04:44:27|0.03599804
04:44:27|0.03599804
04:44:29|0.03599804
04:44:29|0.03599804
04:44:30|0.03599804
04:44:31|0.03599804
04:44:32|0.03599804
04:44:33|0.03599804
04:44:34|0.03599804
04:44:35|0.03599804
04:44:36|0.03599804
04:44:38|0.03605437
04:44:38|0.03605437
04:44:40|0.03605437
04:44:41|0.03605437
04:44:43|0.03605437
04:44:43|0.03603529
04:44:44|0.03603529
04:44:45|0.03603529
04:44:46|0.03603529
04:44:47|0.03603529
04:44:48|0.03603529
04:44:49|0.03603529
04:44:51|0.03603529
04:44:52|0.03603529
04:44:53|0.03603529
04:44:55|0.03603529
04:44:56|0.03603529
04:44:57|0.03603529
04:44:58|0.03603529
04:44:59|0.03603529
04:45:00|0.03603529
04:45:01|0.03599814
04:45:02|0.03599814
04:45:03|0.03599814
04:45:05|0.03599814
04:45:05|0.03599814
04:45:07|0.03599814
04:45:08|0.03599814
04:45:09|0.03599814
04:45:11|0.03599823
04:45:11|0.03599823
04:45:13|0.03599823
04:45:13|0.03599823
04:45:14|0.03599823
04:45:15|0.03599823
04:45:17|0.03599823
04:45:17|0.03599823
04:45:18|0.03599823
04:45:19|0.03599823
04:45:20|0.03599823
04:45:21|0.03599823
04:45:22|0.03599823
04:45:23|0.03599823
04:45:26|0.03599823
04:45:26|0.03599823
04:45:27|0.03599823
04:45:28|0.03599823
04:45:29|0.03599823
04:45:30|0.03599823
04:45:31|0.036
04:45:32|0.036
04:45:33|0.036
04:45:34|0.036
04:45:35|0.036
04:45:37|0.036
04:45:37|0.036
04:45:39|0.036
04:45:40|0.036
04:45:41|0.036
04:45:42|0.03600007
04:45:43|0.03600007
04:45:44|0.03600007
04:45:44|0.03600007
04:45:46|0.03600007
04:45:47|0.03600007
04:45:47|0.03600007
04:45:49|0.03600007
04:45:50|0.03600007
04:45:51|0.03604999
04:45:51|0.036
04:45:52|0.036
04:45:55|0.03596617
04:45:55|0.03596617
04:45:56|0.03596617
04:45:57|0.03596617
04:45:58|0.03596617
04:45:59|0.03596617
04:46:01|0.03596617
04:46:02|0.03596617
04:46:03|0.03596617
04:46:04|0.03598611
04:46:05|0.03598611
04:46:07|0.03598611
04:46:07|0.03598611
04:46:08|0.03598611
04:46:09|0.03598611
04:46:10|0.03598611
04:46:12|0.03598611
04:46:12|0.03598611
04:46:13|0.03598611
04:46:14|0.03598611
04:46:15|0.03598611
04:46:17|0.03594634
04:46:18|0.03594634
04:46:19|0.03594634
04:46:20|0.03594634
04:46:21|0.03594634
04:46:22|0.03594634
04:46:23|0.03594635
04:46:24|0.03594635
04:46:26|0.03594635
04:46:26|0.03594635
04:46:27|0.03594635
04:46:28|0.03594635
04:46:29|0.03594635
04:46:30|0.03594635
04:46:31|0.03594635
04:46:33|0.03594635
04:46:33|0.03594635
04:46:34|0.03594635
04:46:35|0.03594635
04:46:36|0.03594633
04:46:38|0.03594633
04:46:39|0.03594633
04:46:39|0.03591105
04:46:40|0.03591105
04:46:42|0.03591105
04:46:43|0.03591105
04:46:43|0.03591105
04:46:44|0.03591105
04:46:46|0.0359
04:46:46|0.0359
04:46:47|0.0359
04:46:48|0.0359
04:46:50|0.0359
04:46:50|0.0359
04:46:51|0.03593821
04:46:52|0.03593821
04:46:54|0.03593821
04:46:55|0.03593821
04:46:57|0.03589075
04:46:58|0.03589075
04:46:59|0.03589075
04:47:00|0.03589075
04:47:01|0.03589075
04:47:02|0.03589075
04:47:03|0.03593258
04:47:04|0.03593258
04:47:06|0.03593258
04:47:06|0.03593258
04:47:07|0.03593258
04:47:09|0.03593258
04:47:10|0.03593258
04:47:12|0.03593258
04:47:12|0.03593258
04:47:13|0.03593258
04:47:14|0.0359247
04:47:15|0.0359247
04:47:16|0.0359247
04:47:18|0.0359
04:47:18|0.0359
04:47:19|0.0359
04:47:20|0.0359247
04:47:21|0.0359247
04:47:23|0.03588888
04:47:23|0.03587129
04:47:24|0.03587129
04:47:25|0.03587129
04:47:26|0.03587129
04:47:27|0.03587129
04:47:28|0.03587129
04:47:29|0.03587129
04:47:30|0.03585272
04:47:31|0.03585272
04:47:32|0.03585272
04:47:33|0.03585272
04:47:34|0.03585272
04:47:35|0.03587129
04:47:36|0.03587129
04:47:37|0.03587129
04:47:38|0.03587129
04:47:39|0.03589068
04:47:40|0.03589068
04:47:42|0.03593273
04:47:42|0.03593273
04:47:43|0.03589265
04:47:45|0.03589265
04:47:46|0.03589265
04:47:46|0.03589265
04:47:47|0.03589265
04:47:49|0.03589265
04:47:51|0.03589265
04:47:51|0.03589265
04:47:52|0.03589265
04:47:54|0.03589265
04:47:54|0.03589265
04:47:55|0.03589265
04:47:57|0.03589265
04:47:58|0.0358959
04:47:59|0.0358959
04:48:00|0.0358959
04:48:01|0.0358959
04:48:03|0.0358959
04:48:03|0.0358959
04:48:04|0.0358959
04:48:05|0.0358959
04:48:06|0.0358959
04:48:07|0.0358959
04:48:08|0.0358959
04:48:09|0.0358959
04:48:11|0.03598351
04:48:12|0.03598351
04:48:13|0.03598351
04:48:14|0.03598351
04:48:15|0.03593097
04:48:16|0.03593097
04:48:17|0.03593097
04:48:18|0.03593097
04:48:20|0.03593097
04:48:21|0.03593097
04:48:21|0.03593097
04:48:23|0.03593097
04:48:24|0.03593097
04:48:25|0.03593097
04:48:25|0.03593097
04:48:27|0.03593097
04:48:27|0.03593097
04:48:29|0.03593097
04:48:30|0.03592658
04:48:31|0.03592658
04:48:32|0.03592658
04:48:33|0.03592658
04:48:35|0.03592056
04:48:36|0.03592056
04:48:37|0.03592056
04:48:38|0.03592056
04:48:39|0.03592056
04:48:40|0.03592056
04:48:41|0.03592056
04:48:42|0.03592056
04:48:43|0.03592056
04:48:44|0.03592056
04:48:44|0.03591034
04:48:46|0.03591034
04:48:47|0.03599996
04:48:47|0.03599996
04:48:48|0.03599996
04:48:49|0.03599996
04:48:51|0.03599996
04:48:52|0.03599996
04:48:53|0.03599996
04:48:55|0.03598987
04:48:56|0.03598987
04:48:58|0.03598987
04:48:59|0.03598987
04:49:00|0.03598987
04:49:01|0.03598987
04:49:03|0.03598987
04:49:04|0.03598987
04:49:05|0.03598987
04:49:06|0.03598987
04:49:07|0.03598987
04:49:08|0.03598987
04:49:10|0.03598987
04:49:10|0.03592982
04:49:11|0.03592982
04:49:12|0.03592982
04:49:13|0.03592982
04:49:15|0.03592982
04:49:15|0.03592982
04:49:16|0.03592982
04:49:17|0.03592982
04:49:18|0.03592982
04:49:20|0.03592982
04:49:20|0.03591549
04:49:21|0.03591549
04:49:23|0.03591549
04:49:24|0.03591549
04:49:24|0.03591549
04:49:26|0.03591549
04:49:26|0.03591549
04:49:27|0.03591549
04:49:28|0.03591549
04:49:30|0.03591549
04:49:32|0.03591549
04:49:32|0.03591549
04:49:33|0.03591549
04:49:34|0.03591549
04:49:35|0.03591549
04:49:36|0.03593768
04:49:37|0.03593768
04:49:38|0.03584851
04:49:39|0.03584851
04:49:40|0.03584851
04:49:41|0.03584851
04:49:42|0.03584851
04:49:43|0.03584851
04:49:44|0.03584851
04:49:45|0.03584851
04:49:46|0.03584851
04:49:47|0.03589999
04:49:49|0.03589999
04:49:49|0.03589999
04:49:50|0.03589999
04:49:52|0.03589999
04:49:53|0.03589999
04:49:54|0.03589999
04:49:54|0.03589999
04:49:56|0.03589999
04:49:57|0.03589999
04:49:58|0.03589999
04:50:00|0.03589999
04:50:00|0.03589999
04:50:01|0.03589999
04:50:03|0.03589999
04:50:05|0.03589999
04:50:07|0.03589999
04:50:07|0.03589999
04:50:08|0.03589999
04:50:11|0.03585125
04:50:11|0.03585125
04:50:12|0.03585125
04:50:14|0.03585125
04:50:14|0.03585125
04:50:17|0.03585125
04:50:17|0.03589999
04:50:18|0.03589999
04:50:19|0.03589999
04:50:20|0.03585127
04:50:21|0.03585127
04:50:22|0.03585127
04:50:23|0.03585127
04:50:24|0.03585127
04:50:25|0.03585
04:50:26|0.03585
04:50:27|0.03585
04:50:28|0.03585126
04:50:29|0.035794
04:50:30|0.035794
04:50:31|0.035794
04:50:33|0.035794
04:50:33|0.03579513
04:50:34|0.035794
04:50:35|0.03585125
04:50:36|0.035794
04:50:37|0.035794
04:50:38|0.035794
04:50:39|0.03585127
04:50:40|0.03585617
04:50:41|0.03585617
04:50:42|0.03585617
04:50:44|0.03585114
04:50:45|0.03585114
04:50:45|0.03585114
04:50:47|0.03585114
04:50:48|0.03578809
04:50:49|0.03578809
04:50:50|0.03578809
04:50:51|0.03578809
04:50:51|0.03578809
04:50:52|0.03585069
04:50:53|0.03585069
04:50:55|0.03585069
04:50:56|0.03585069
04:50:56|0.03585069
04:50:59|0.03585069
04:50:59|0.03585069
04:51:01|0.03583806
04:51:01|0.03583806
04:51:03|0.03583806
04:51:04|0.03583801
04:51:04|0.03583801
04:51:06|0.03583801
04:51:08|0.03578808
04:51:08|0.03578808
04:51:09|0.0358
04:51:10|0.0358
04:51:12|0.0358
04:51:12|0.0358
04:51:13|0.0358
04:51:15|0.03584896
04:51:15|0.03584896
04:51:18|0.03584895
04:51:18|0.03584895
04:51:19|0.03584895
04:51:21|0.03584895
04:51:22|0.03584895
04:51:23|0.03584895
04:51:24|0.03584895
04:51:25|0.03584895
04:51:26|0.03584895
04:51:26|0.03584895
04:51:28|0.03584894
04:51:29|0.03584894
04:51:30|0.03584894
04:51:31|0.03584894
04:51:31|0.03584894
04:51:32|0.03584894
04:51:34|0.03584
04:51:34|0.03584
04:51:35|0.03584
04:51:36|0.03584
04:51:39|0.03584
04:51:39|0.03584
04:51:40|0.03584
04:51:41|0.03584
04:51:42|0.03584
04:51:43|0.03585069
04:51:45|0.03585069
04:51:46|0.03585069
04:51:46|0.03582742
04:51:47|0.03582742
04:51:48|0.03582742
04:51:50|0.03582742
04:51:50|0.03582742
04:51:52|0.03582742
04:51:52|0.03589884
04:51:53|0.03589884
04:51:55|0.03589884
04:51:56|0.03589884
04:51:56|0.03589884
04:51:58|0.03589884
04:52:00|0.03589884
04:52:02|0.03589884
04:52:02|0.03589884
04:52:03|0.03589884
04:52:04|0.03589884
04:52:05|0.03589884
04:52:07|0.03589884
04:52:08|0.03589884
04:52:10|0.03589884
04:52:11|0.03585636
04:52:12|0.03585636
04:52:13|0.03585636
04:52:14|0.03585636
04:52:15|0.03585636
04:52:16|0.03585636
04:52:16|0.03585636
04:52:18|0.03585636
04:52:19|0.03585636
04:52:20|0.03585636
04:52:21|0.03585636
04:52:22|0.03585636
04:52:23|0.03585636
04:52:24|0.03585636
04:52:25|0.03585636
04:52:26|0.03585636
04:52:27|0.03585636
04:52:28|0.03585636
04:52:29|0.03585636
04:52:30|0.03586
04:52:31|0.03586
04:52:32|0.03586
04:52:33|0.03586
04:52:34|0.03586
04:52:35|0.03586
04:52:36|0.03586
04:52:37|0.03586
04:52:38|0.03586
04:52:39|0.03586
04:52:40|0.03586
04:52:41|0.03586
04:52:42|0.03586
04:52:43|0.03586
04:52:44|0.03586
04:52:45|0.03586
04:52:46|0.03586
04:52:47|0.03586
04:52:48|0.03586
04:52:49|0.03586
04:52:50|0.03586
04:52:51|0.03586
04:52:52|0.03586
04:52:53|0.03586
04:52:54|0.03586
04:52:55|0.03586
04:52:56|0.03586
04:52:57|0.03586
04:52:58|0.03586
04:52:59|0.03585999
04:53:00|0.03585999
04:53:02|0.03585999
04:53:03|0.03585999
04:53:04|0.03585999
04:53:05|0.03585999
04:53:07|0.03585999
04:53:08|0.03585999
04:53:08|0.03585999
04:53:10|0.03586497
04:53:10|0.03585626
04:53:12|0.03585626
04:53:13|0.03585626
04:53:14|0.03585626
04:53:15|0.03585626
04:53:16|0.03585626
04:53:17|0.03585626
04:53:18|0.03585626
04:53:19|0.03585626
04:53:21|0.03585626
04:53:22|0.03585626
04:53:23|0.03585626
04:53:24|0.03585626
04:53:25|0.03585626
04:53:26|0.03585626
04:53:28|0.03585626
04:53:29|0.03585626
04:53:30|0.03585626
04:53:30|0.03585626
04:53:31|0.03585626
04:53:32|0.03585626
04:53:34|0.03585626
04:53:35|0.03585626
04:53:35|0.03585626
04:53:36|0.03585626
04:53:37|0.03585626
04:53:39|0.03585626
04:53:39|0.03585626
04:53:41|0.03585626
04:53:41|0.03585626
04:53:43|0.03585626
04:53:43|0.03585626
04:53:44|0.03585626
04:53:46|0.03589884
04:53:47|0.03589884
04:53:48|0.03589884
04:53:49|0.03589884
04:53:50|0.03589884
04:53:51|0.03589884
04:53:52|0.03589999
04:53:53|0.03590489
04:53:54|0.03590489
04:53:55|0.03590489
04:53:56|0.03589884
04:53:58|0.03589884
04:53:58|0.03589884
04:54:00|0.03589884
04:54:02|0.03589884
04:54:02|0.03589884
04:54:04|0.03589884
04:54:05|0.03589884
04:54:06|0.03589884
04:54:08|0.03589884
04:54:09|0.03589884
04:54:09|0.03589884
04:54:10|0.03589884
04:54:11|0.03596651
04:54:13|0.03596651
04:54:14|0.03596651
04:54:15|0.03596651
04:54:15|0.03596651
04:54:18|0.03596651
04:54:18|0.03596651
04:54:20|0.03596651
04:54:22|0.03596651
04:54:23|0.03596651
04:54:24|0.03596651
04:54:24|0.03596651
04:54:26|0.03596651
04:54:26|0.03599998
04:54:28|0.03599998
04:54:29|0.03593087
04:54:30|0.03593087
04:54:30|0.03593087
04:54:32|0.03593087
04:54:33|0.03593087
04:54:33|0.03593087
04:54:35|0.03593087
04:54:36|0.03593087
04:54:37|0.03593087
04:54:38|0.03593087
04:54:39|0.03593087
04:54:40|0.03593087
04:54:41|0.03593087
04:54:42|0.03593087
04:54:43|0.03593087
04:54:44|0.03593087
04:54:45|0.03593087
04:54:46|0.03593087
04:54:47|0.03593087
04:54:48|0.03593087
04:54:49|0.03593087
04:54:50|0.03593087
04:54:51|0.03598479
04:54:53|0.03598479
04:54:53|0.03598479
04:54:54|0.03598479
04:54:55|0.03598479
04:54:56|0.03598479
04:54:57|0.03598479
04:54:58|0.03598479
04:54:59|0.03598479
04:55:00|0.03598479
04:55:01|0.03598479
04:55:04|0.03598479
04:55:04|0.03598479
04:55:05|0.03598479
04:55:06|0.03598479
04:55:07|0.03598479
04:55:08|0.03599523
04:55:09|0.03599523
04:55:10|0.03599523
04:55:11|0.03599523
04:55:12|0.03599523
04:55:13|0.03599523
04:55:14|0.03599523
04:55:15|0.03599523
04:55:16|0.03599523
04:55:17|0.03599523
04:55:18|0.03599523
04:55:19|0.03599523
04:55:20|0.03599523
04:55:21|0.0359872
04:55:22|0.0359872
04:55:23|0.0359872
04:55:24|0.0359872
04:55:25|0.0359872
04:55:26|0.0359872
04:55:28|0.0359872
04:55:28|0.0359872
04:55:29|0.0359872
04:55:31|0.0359872
04:55:32|0.0359872
04:55:33|0.0359872
04:55:34|0.0359872
04:55:34|0.0359872
04:55:35|0.0359872
04:55:37|0.0359872
04:55:38|0.0359872
04:55:39|0.0359872
04:55:40|0.0359872
04:55:41|0.0359872
04:55:42|0.0359872
04:55:43|0.0359872
04:55:44|0.0359872
04:55:46|0.0359872
04:55:46|0.0359872
04:55:48|0.0359872
04:55:49|0.0359872
04:55:49|0.0359872
04:55:51|0.0359872
04:55:52|0.0359872
04:55:53|0.0359872
04:55:54|0.0359872
04:55:54|0.03599343
04:55:56|0.03599343
04:55:56|0.03599343
04:55:57|0.03599343
04:55:59|0.03599343
04:55:59|0.03599343
04:56:01|0.03599343
04:56:01|0.03599343
04:56:03|0.035954
04:56:04|0.035954
04:56:05|0.03599343
04:56:07|0.03599343
04:56:07|0.03599343
04:56:09|0.03599343
04:56:11|0.03599343
04:56:11|0.03599343
04:56:13|0.03599343
04:56:14|0.03599343
04:56:15|0.03599343
04:56:16|0.03599343
04:56:16|0.03599343
04:56:18|0.03599343
04:56:19|0.03599343
04:56:20|0.03599343
04:56:21|0.03599343
04:56:22|0.03599343
04:56:23|0.03599343
04:56:24|0.03599343
04:56:25|0.03599343
04:56:26|0.03599343
04:56:27|0.03599343
04:56:28|0.03599998
04:56:29|0.03599998
04:56:30|0.03599998
04:56:31|0.03599998
04:56:32|0.03599998
04:56:33|0.03599998
04:56:35|0.03599998
04:56:36|0.03599998
04:56:37|0.03599998
04:56:37|0.03599998
04:56:39|0.03599998
04:56:40|0.03599998
04:56:41|0.03599998
04:56:42|0.03599998
04:56:43|0.03599998
04:56:44|0.03599998
04:56:45|0.03599998
04:56:46|0.03591553
04:56:47|0.03591553
04:56:48|0.03591553
04:56:49|0.03591553
04:56:50|0.03591553
04:56:52|0.03599999
04:56:52|0.03599999
04:56:53|0.03599999
04:56:54|0.03599999
04:56:55|0.03599999
04:56:56|0.03599999
04:56:58|0.036
04:56:59|0.0360741
04:56:59|0.03602022
04:57:01|0.03608244
04:57:02|0.03608244
04:57:04|0.03608244
04:57:04|0.03608244
04:57:05|0.03608244
04:57:06|0.03603326
04:57:07|0.03608244
04:57:08|0.03608244
04:57:09|0.03608245
04:57:10|0.03608245
04:57:11|0.03608245
04:57:12|0.03608245
04:57:13|0.03608245
04:57:15|0.03608245
04:57:15|0.03611082
04:57:17|0.03611082
04:57:17|0.0361
04:57:18|0.0361
04:57:19|0.03613229
04:57:21|0.03613473
04:57:21|0.03613473
04:57:22|0.03613473
04:57:23|0.03615
04:57:25|0.03615
04:57:25|0.03616384
04:57:26|0.03614601
04:57:28|0.03614601
04:57:28|0.03614601
04:57:29|0.03614601
04:57:30|0.03614601
04:57:32|0.03616995
04:57:33|0.03619999
04:57:34|0.03619999
04:57:35|0.03615234
04:57:36|0.03615234
04:57:37|0.03615234
04:57:38|0.03615234
04:57:39|0.03615
04:57:40|0.03615
04:57:41|0.03615
04:57:42|0.03608303
04:57:43|0.03608244
04:57:44|0.03608244
04:57:45|0.03612757
04:57:46|0.03612757
04:57:47|0.03612757
04:57:48|0.03612757
04:57:49|0.036
04:57:50|0.03607072
04:57:51|0.03607072
04:57:52|0.03607072
04:57:53|0.03607072
04:57:54|0.03607072
04:57:55|0.03607072
04:57:56|0.03607072
04:57:57|0.03598762
04:57:58|0.03598762
04:57:59|0.03598102
04:58:00|0.03598102
04:58:01|0.03598102
04:58:02|0.03598102
04:58:03|0.03598102
04:58:04|0.03598102
04:58:05|0.03598102
04:58:06|0.03598102
04:58:07|0.03598102
04:58:09|0.03598102
04:58:10|0.03598102
04:58:11|0.03598102
04:58:12|0.03598102
04:58:13|0.03598623
04:58:14|0.03598623
04:58:15|0.03598623
04:58:16|0.03598623
04:58:17|0.03598623
04:58:18|0.03598623
04:58:20|0.03598623
04:58:20|0.03598623
04:58:22|0.03598623
04:58:23|0.03598623
04:58:23|0.03598623
04:58:25|0.03598623
04:58:25|0.03598623
04:58:27|0.03598623
04:58:27|0.03598623
04:58:29|0.03598623
04:58:29|0.03598623
04:58:31|0.03597531
04:58:32|0.03597531
04:58:32|0.03598623
04:58:34|0.03598623
04:58:35|0.03598623
04:58:35|0.03598623
04:58:37|0.03598623
04:58:38|0.03598623
04:58:38|0.03598623
04:58:40|0.03598623
04:58:41|0.03598623
04:58:42|0.03598623
04:58:43|0.03598623
04:58:44|0.036
04:58:45|0.036
04:58:46|0.036
04:58:47|0.036
04:58:48|0.036
04:58:49|0.036
04:58:50|0.036
04:58:51|0.036
04:58:52|0.036
04:58:53|0.036
04:58:54|0.036
04:58:55|0.03598624
04:58:56|0.03598624
04:58:57|0.036
04:58:58|0.03599999
04:58:59|0.036
04:59:00|0.036
04:59:01|0.036
04:59:02|0.036
04:59:04|0.036
04:59:04|0.036
04:59:05|0.036
04:59:07|0.03607367
04:59:08|0.03607367
04:59:09|0.03607367
04:59:11|0.03607367
04:59:11|0.03607367
04:59:13|0.03607367
04:59:15|0.03607367
04:59:15|0.03607367
04:59:16|0.03607367
04:59:17|0.03607367
04:59:18|0.03607367
04:59:20|0.03607367
04:59:20|0.03607367
04:59:21|0.03607367
04:59:22|0.03607367
04:59:23|0.03607367
04:59:24|0.03607367
04:59:25|0.03607367
04:59:26|0.03607367
04:59:27|0.03607367
04:59:28|0.03607367
04:59:29|0.03607367
04:59:30|0.03607368
04:59:31|0.03607368
04:59:32|0.03607368
04:59:33|0.03607368
04:59:34|0.03607368
04:59:35|0.03607368
04:59:36|0.03607368
04:59:37|0.03607368
04:59:38|0.03607368
04:59:39|0.03607368
04:59:40|0.03607368
04:59:41|0.03607368
04:59:42|0.03607368
04:59:43|0.03607368
04:59:44|0.03607368
04:59:46|0.03607368
04:59:47|0.03607368
04:59:48|0.03607368
04:59:49|0.03607368
04:59:50|0.03607368
04:59:51|0.03613228
04:59:52|0.03610313
04:59:54|0.03613228
04:59:54|0.03613228
04:59:56|0.03613228
04:59:56|0.03615
04:59:57|0.03615
04:59:58|0.03615
04:59:59|0.03615
05:00:01|0.03615
05:00:02|0.03615
05:00:03|0.03615
05:00:03|0.03615
05:00:05|0.03615
05:00:06|0.03615
05:00:08|0.03615
05:00:09|0.03615
05:00:10|0.03615
05:00:11|0.03615
05:00:12|0.03615
05:00:13|0.03615
05:00:14|0.03615
05:00:15|0.03615
05:00:16|0.03615
05:00:17|0.03615
05:00:18|0.03615
05:00:19|0.03615
05:00:20|0.03615
05:00:21|0.03615
05:00:22|0.03615
05:00:24|0.03615
05:00:25|0.03615
05:00:25|0.03615
05:00:26|0.03615
05:00:27|0.03610043
05:00:28|0.03610043
05:00:30|0.03610043
05:00:31|0.03610043
05:00:31|0.03615
05:00:33|0.03615
05:00:34|0.03615
05:00:35|0.03615
05:00:36|0.03615
05:00:36|0.03615
05:00:38|0.03615
05:00:40|0.03615
05:00:40|0.03614999
05:00:41|0.03614999
05:00:42|0.03610459
05:00:43|0.03610459
05:00:44|0.03610459
05:00:45|0.03610459
05:00:46|0.03614997
05:00:47|0.03614997
05:00:49|0.03615
05:00:50|0.03615
05:00:51|0.03615
05:00:51|0.03615
05:00:52|0.03615
05:00:53|0.03615
05:00:55|0.03615
05:00:56|0.03617587
05:00:57|0.03617587
05:00:58|0.03612885
05:01:00|0.03612885
05:01:00|0.03615
05:01:01|0.03609729
05:01:02|0.03609729
05:01:03|0.03609729
05:01:04|0.03609729
05:01:05|0.03614998
05:01:06|0.03609729
05:01:08|0.03609729
05:01:10|0.03609729
05:01:11|0.03609729
05:01:13|0.03609729
05:01:13|0.03609729
05:01:14|0.03609729
05:01:15|0.03609729
05:01:16|0.03609729
05:01:17|0.03609729
05:01:18|0.03609729
05:01:19|0.03609729
05:01:20|0.03609827
05:01:21|0.03609827
05:01:22|0.03609827
05:01:23|0.03609827
05:01:25|0.03609827
05:01:26|0.03609827
05:01:27|0.03609826
05:01:28|0.03609826
05:01:29|0.03609826
05:01:30|0.03609826
05:01:31|0.03609826
05:01:32|0.03609826
05:01:33|0.03609826
05:01:34|0.03609826
05:01:35|0.03609826
05:01:36|0.03609826
05:01:37|0.03609826
05:01:38|0.03609826
05:01:39|0.03609826
05:01:40|0.03609826
05:01:41|0.0361
05:01:42|0.0361
05:01:43|0.0361
05:01:44|0.03614977
05:01:45|0.03614977
05:01:46|0.03614977
05:01:47|0.03614977
05:01:48|0.03614977
05:01:49|0.03614977
05:01:50|0.03614977
05:01:51|0.03614977
05:01:52|0.03614977
05:01:53|0.03614977
05:01:54|0.03614977
05:01:55|0.03614977
05:01:56|0.03614977
05:01:57|0.03614977
05:01:58|0.03614977
05:01:59|0.03614977
05:02:00|0.03614977
05:02:01|0.03614977
05:02:02|0.03614977
05:02:03|0.03614977
05:02:04|0.03614977
05:02:05|0.03614977
05:02:06|0.03614977
05:02:07|0.03614977
05:02:08|0.03614977
05:02:09|0.03614714
05:02:11|0.03614714
05:02:12|0.03614714
05:02:13|0.03614714
05:02:14|0.03614714
05:02:15|0.03614714
05:02:16|0.03614714
05:02:17|0.03614714
05:02:18|0.03614714
05:02:19|0.03610001
05:02:20|0.03610001
05:02:22|0.03610001
05:02:22|0.03610001
05:02:24|0.03614905
05:02:25|0.03614905
05:02:26|0.03614905
05:02:26|0.03614905
05:02:27|0.03614905
05:02:28|0.03614905
05:02:29|0.03614905
05:02:30|0.03614905
05:02:32|0.03614905
05:02:33|0.03614905
05:02:33|0.03614905
05:02:34|0.03614905
05:02:36|0.03614905
05:02:37|0.03614905
05:02:38|0.03614905
05:02:38|0.03614905
05:02:40|0.03614905
05:02:41|0.03614905
05:02:42|0.03614905
05:02:43|0.03614905
05:02:44|0.03614905
05:02:45|0.03614905
05:02:45|0.03614905
05:02:46|0.03614905
05:02:48|0.03614905
05:02:49|0.03614905
05:02:50|0.03614905
05:02:51|0.03614905
05:02:52|0.03614905
05:02:52|0.03614905
05:02:54|0.03614904
05:02:55|0.03614904
05:02:56|0.03614904
05:02:57|0.03614904
05:02:57|0.03614904
05:02:59|0.03614904
05:03:00|0.03614904
05:03:00|0.03614904
05:03:02|0.03614904
05:03:02|0.03614904
05:03:04|0.03614904
05:03:04|0.03614904
05:03:05|0.03610011
05:03:07|0.03610011
05:03:08|0.03610011
05:03:08|0.03610011
05:03:10|0.03610011
05:03:10|0.03610011
05:03:12|0.03610011
05:03:13|0.03610011
05:03:14|0.03610011
05:03:15|0.03610011
05:03:16|0.03610011
05:03:17|0.03610011
05:03:18|0.03610011
05:03:19|0.0361
05:03:20|0.0361
05:03:21|0.0361
05:03:22|0.0361
05:03:23|0.0361
05:03:24|0.0361
05:03:25|0.03614341
05:03:26|0.03614341
05:03:27|0.03614341
05:03:28|0.03614341
05:03:29|0.03614341
05:03:31|0.03614341
05:03:31|0.03614341
05:03:32|0.03614341
05:03:33|0.03614341
05:03:34|0.03614341
05:03:35|0.03614341
05:03:37|0.03614341
05:03:37|0.03614341
05:03:38|0.03614341
05:03:40|0.03614341
05:03:40|0.03614341
05:03:41|0.03614341
05:03:43|0.03614341
05:03:44|0.03614341
05:03:45|0.03614341
05:03:46|0.03614341
05:03:47|0.03614341
05:03:48|0.03614341
05:03:49|0.03614341
05:03:50|0.03614341
05:03:51|0.03614341
05:03:52|0.03614341
05:03:53|0.03614341
05:03:54|0.03614341
05:03:55|0.03614341
05:03:56|0.03614341
05:03:57|0.03614341
05:03:58|0.03606004
05:03:59|0.03606004
05:04:00|0.03606004
05:04:01|0.03606004
05:04:02|0.03606004
05:04:03|0.03606004
05:04:05|0.0360166
05:04:05|0.0360166
05:04:06|0.0360166
05:04:07|0.0360166
05:04:08|0.0360166
05:04:09|0.0360166
05:04:10|0.0360166
05:04:12|0.0360166
05:04:13|0.0360166
05:04:15|0.0360166
05:04:16|0.0360166
05:04:16|0.0360166
05:04:17|0.0360166
05:04:19|0.0360166
05:04:19|0.03606489
05:04:20|0.03602184
05:04:23|0.03602184
05:04:23|0.03602184
05:04:24|0.03602184
05:04:25|0.03602184
05:04:26|0.03602184
05:04:27|0.03602184
05:04:28|0.03602184
05:04:29|0.03602184
05:04:30|0.03602184
05:04:31|0.03602184
05:04:32|0.03602184
05:04:33|0.03602184
05:04:34|0.03602184
05:04:35|0.03602184
05:04:36|0.03605211
05:04:38|0.03605211
05:04:39|0.03605211
05:04:40|0.03605211
05:04:41|0.03605211
05:04:41|0.03605211
05:04:44|0.03605211
05:04:45|0.03605211
05:04:46|0.03605211
05:04:47|0.03605211
05:04:48|0.03605211
05:04:49|0.03605211
05:04:50|0.03608777
05:04:51|0.03608777
05:04:52|0.03608777
05:04:53|0.03608777
05:04:54|0.03608777
05:04:55|0.03608777
05:04:56|0.03608777
05:04:58|0.03608777
05:04:59|0.03608777
05:05:00|0.03608777
05:05:01|0.03608777
05:05:02|0.03608777
05:05:03|0.03608777
05:05:04|0.03608777
05:05:05|0.03608777
05:05:06|0.03608777
05:05:07|0.03608777
05:05:08|0.03608777
05:05:09|0.03608777
05:05:10|0.03608777
05:05:11|0.03608777
05:05:12|0.03608777
05:05:14|0.03608777
05:05:15|0.03608777
05:05:16|0.03608777
05:05:17|0.03608777
05:05:18|0.03608777
05:05:20|0.03607249
05:05:21|0.03607249
05:05:21|0.03607249
05:05:22|0.03607249
05:05:24|0.03607249
05:05:25|0.03605211
05:05:25|0.03605211
05:05:26|0.03605211
05:05:27|0.03605211
05:05:29|0.03605211
05:05:30|0.03605211
05:05:30|0.03605211
05:05:31|0.03605211
05:05:32|0.03605211
05:05:34|0.03605211
05:05:35|0.03605211
05:05:35|0.03605211
05:05:36|0.03605211
05:05:37|0.03605211
05:05:39|0.03605211
05:05:39|0.03605211
05:05:41|0.03605211
05:05:42|0.03605211
05:05:43|0.03605211
05:05:43|0.03605211
05:05:45|0.03605211
05:05:46|0.03605211
05:05:46|0.03605211
05:05:47|0.03605211
05:05:49|0.03605211
05:05:50|0.03605212
05:05:51|0.03605212
05:05:53|0.03605212
05:05:53|0.03605212
05:05:54|0.03605212
05:05:55|0.03605212
05:05:57|0.03605212
05:05:57|0.03605212
05:05:58|0.03605212
05:06:00|0.03605212
05:06:00|0.03605212
05:06:02|0.03605212
05:06:02|0.03605212
05:06:03|0.03605456
05:06:05|0.03605456
05:06:05|0.03605456
05:06:06|0.03605456
05:06:08|0.03605456
05:06:08|0.03605456
05:06:09|0.03605456
05:06:10|0.03605456
05:06:11|0.03605456
05:06:12|0.03599897
05:06:13|0.03601881
05:06:14|0.03600154
05:06:16|0.03600154
05:06:17|0.03600154
05:06:18|0.03600154
05:06:20|0.03600154
05:06:21|0.036032
05:06:22|0.036032
05:06:22|0.036032
05:06:23|0.036032
05:06:26|0.036032
05:06:26|0.036032
05:06:27|0.036032
05:06:28|0.036032
05:06:29|0.036032
05:06:30|0.036032
05:06:32|0.036032
05:06:33|0.03602735
05:06:33|0.03602735
05:06:35|0.03602735
05:06:35|0.03602735
05:06:36|0.03599561
05:06:39|0.03599561
05:06:39|0.03599561
05:06:40|0.03599561
05:06:41|0.03599561
05:06:42|0.03599561
05:06:43|0.03600108
05:06:44|0.03600108
05:06:45|0.03600108
05:06:46|0.03604478
05:06:47|0.03604478
05:06:48|0.03604478
05:06:49|0.03604478
05:06:50|0.03604478
05:06:51|0.03604025
05:06:52|0.03604025
05:06:53|0.03604025
05:06:54|0.03604025
05:06:55|0.03604025
05:06:56|0.03604025
05:06:57|0.03605731
05:06:58|0.03605731
05:07:00|0.03605731
05:07:00|0.03605731
05:07:01|0.03605731
05:07:02|0.03605731
05:07:04|0.03598785
05:07:04|0.03601373
05:07:06|0.03601373
05:07:06|0.03601373
05:07:08|0.03601373
05:07:09|0.03601373
05:07:10|0.03600207
05:07:11|0.03600207
05:07:11|0.03593335
05:07:13|0.03593335
05:07:14|0.03592402
05:07:15|0.03595835
05:07:16|0.03589637
05:07:17|0.03589637
05:07:18|0.03589637
05:07:19|0.03589637
05:07:20|0.03589637
05:07:22|0.03593892
05:07:23|0.03593889
05:07:24|0.03593889
05:07:26|0.03593889
05:07:27|0.03593889
05:07:27|0.03590816
05:07:28|0.03590816
05:07:29|0.03590816
05:07:30|0.03590816
05:07:31|0.03588364
05:07:33|0.03588364
05:07:34|0.03588364
05:07:34|0.03589126
05:07:35|0.03589126
05:07:36|0.03589126
05:07:38|0.03589126
05:07:38|0.03589126
05:07:39|0.03589119
05:07:41|0.03589119
05:07:42|0.03591549
05:07:42|0.03594446
05:07:43|0.03594446
05:07:45|0.03594446
05:07:46|0.03594446
05:07:46|0.03594446
05:07:47|0.03591817
05:07:48|0.03591817
05:07:49|0.03591817
05:07:50|0.03591817
05:07:52|0.03591333
05:07:52|0.03591333
05:07:54|0.03584515
05:07:55|0.03590875
05:07:56|0.03590875
05:07:57|0.03590875
05:07:58|0.03590875
05:07:59|0.03590686
05:08:00|0.03590686
05:08:01|0.03590686
05:08:03|0.03590686
05:08:04|0.03590686
05:08:05|0.03590686
05:08:06|0.03588422
05:08:07|0.03588422
05:08:08|0.03588422
05:08:09|0.0358521
05:08:10|0.03590612
05:08:11|0.03590612
05:08:13|0.03590612
05:08:14|0.03590612
05:08:14|0.03590612
05:08:16|0.03590606
05:08:18|0.03590606
05:08:19|0.03590606
05:08:21|0.03590606
05:08:21|0.03590606
05:08:22|0.03590606
05:08:23|0.03590606
05:08:24|0.03590606
05:08:25|0.03590606
05:08:27|0.03590606
05:08:27|0.03591301
05:08:29|0.03591294
05:08:30|0.03591294
05:08:31|0.03591294
05:08:32|0.03591294
05:08:33|0.03590889
05:08:34|0.03590889
05:08:34|0.03590889
05:08:36|0.03590889
05:08:37|0.03590889
05:08:38|0.03590766
05:08:39|0.03590766
05:08:39|0.03590766
05:08:41|0.03590766
05:08:42|0.03590742
05:08:42|0.03590742
05:08:43|0.03590742
05:08:45|0.03590742
05:08:45|0.03590742
05:08:47|0.03590742
05:08:47|0.03590742
05:08:48|0.03589142
05:08:50|0.03589142
05:08:50|0.03589142
05:08:52|0.03589142
05:08:53|0.03589139
05:08:54|0.03589139
05:08:55|0.03589139
05:08:57|0.03589139
05:08:58|0.03589139
05:08:58|0.03589139
05:08:59|0.03589139
05:09:01|0.03589139
05:09:02|0.03589139
05:09:03|0.03589139
05:09:04|0.03589139
05:09:05|0.03588915
05:09:06|0.03588915
05:09:08|0.03588909
05:09:09|0.03588909
05:09:10|0.03588909
05:09:11|0.03588909
05:09:13|0.03588909
05:09:13|0.03588909
05:09:14|0.03588909
05:09:15|0.03588909
05:09:17|0.03589301
05:09:18|0.03589301
05:09:20|0.03589301
05:09:21|0.03589301
05:09:22|0.03589301
05:09:24|0.03587061
05:09:24|0.03587061
05:09:25|0.03588905
05:09:26|0.0358445
05:09:27|0.0358445
05:09:28|0.0358445
05:09:29|0.03584
05:09:30|0.0358445
05:09:31|0.0358445
05:09:34|0.0358445
05:09:34|0.0358445
05:09:35|0.0358445
05:09:36|0.0358445
05:09:38|0.0358445
05:09:39|0.0358445
05:09:40|0.03580972
05:09:41|0.03581624
05:09:42|0.03584443
05:09:43|0.03584443
05:09:43|0.03584443
05:09:45|0.03584443
05:09:45|0.03584449
05:09:47|0.03584449
05:09:48|0.03584449
05:09:49|0.03584449
05:09:49|0.03584449
05:09:50|0.03584449
05:09:52|0.03584449
05:09:52|0.03584448
05:09:55|0.03584448
05:09:55|0.03584448
05:09:57|0.03584448
05:09:57|0.03584448
05:09:58|0.03584448
05:09:59|0.03584448
05:10:00|0.03584448
05:10:02|0.03584448
05:10:03|0.03584448
05:10:04|0.03584448
05:10:05|0.03584448
05:10:06|0.03584448
05:10:07|0.03584448
05:10:08|0.03584448
05:10:09|0.03584448
05:10:10|0.03584448
05:10:11|0.03584448
05:10:12|0.03584448
05:10:13|0.03584448
05:10:14|0.03584448
05:10:15|0.03584448
05:10:16|0.03584448
05:10:18|0.03584448
05:10:19|0.03584448
05:10:20|0.03584448
05:10:22|0.03584448
05:10:23|0.03584448
05:10:23|0.03584448
05:10:25|0.03584448
05:10:25|0.03584448
05:10:27|0.03584448
05:10:27|0.03584448
05:10:29|0.03584448
05:10:30|0.03584448
05:10:31|0.03587377
05:10:32|0.0358888
05:10:33|0.0358888
05:10:34|0.0358888
05:10:35|0.03584448
05:10:36|0.03584448
05:10:37|0.03584448
05:10:38|0.03584448
05:10:39|0.03584448
05:10:40|0.03584448
05:10:41|0.03584448
05:10:42|0.03584448
05:10:43|0.03584448
05:10:45|0.03584448
05:10:45|0.03584448
05:10:46|0.03584448
05:10:48|0.03584448
05:10:49|0.03584448
05:10:50|0.03584448
05:10:51|0.03584448
05:10:53|0.03584448
05:10:54|0.03584448
05:10:54|0.03584448
05:10:56|0.03584448
05:10:57|0.03584448
05:10:58|0.03584448
05:11:00|0.03584448
05:11:01|0.03584448
05:11:02|0.03584448
05:11:02|0.03584448
05:11:03|0.03584448
05:11:04|0.03584448
05:11:06|0.03584448
05:11:07|0.03584448
05:11:07|0.03584448
05:11:08|0.03584448
05:11:09|0.03584448
05:11:11|0.03584448
05:11:12|0.03584448
05:11:13|0.03584448
05:11:14|0.03584448
05:11:16|0.03584448
05:11:17|0.03584448
05:11:18|0.03584448
05:11:19|0.03584448
05:11:21|0.03584448
05:11:21|0.03584448
05:11:22|0.03584448
05:11:24|0.03584448
05:11:24|0.03584448
05:11:25|0.03584448
05:11:27|0.03584448
05:11:28|0.03584448
05:11:29|0.03584448
05:11:30|0.0358
05:11:31|0.0358
05:11:32|0.0358
05:11:33|0.0358
05:11:34|0.0358
05:11:35|0.0358
05:11:36|0.0358
05:11:37|0.0358
05:11:38|0.0358
05:11:39|0.0358
05:11:40|0.0358
05:11:41|0.03580001
05:11:42|0.03584
05:11:43|0.03584
05:11:44|0.03584
05:11:45|0.03584
05:11:46|0.0358
05:11:47|0.0358
05:11:48|0.0358
05:11:49|0.0358
05:11:50|0.0358
05:11:51|0.0358
05:11:52|0.0358
05:11:53|0.0358
05:11:54|0.0358
05:11:55|0.0358
05:11:57|0.0358
05:11:57|0.0358
05:11:58|0.0358
05:12:00|0.0358
05:12:00|0.0358
05:12:02|0.0358
05:12:02|0.03579564
05:12:04|0.03579564
05:12:05|0.03582844
05:12:06|0.03583063
05:12:07|0.03584448
05:12:08|0.03584446
05:12:09|0.03584446
05:12:10|0.03582984
05:12:11|0.03582984
05:12:12|0.03582984
05:12:14|0.03582984
05:12:14|0.03582984
05:12:15|0.03582984
05:12:17|0.03582984
05:12:18|0.03582984
05:12:19|0.03582984
05:12:20|0.03582984
05:12:21|0.03582984
05:12:23|0.03582984
05:12:24|0.03582984
05:12:25|0.03582983
05:12:27|0.03582983
05:12:27|0.03582983
05:12:29|0.03582983
05:12:29|0.03582983
05:12:30|0.03582983
05:12:31|0.03582983
05:12:32|0.03580073
05:12:34|0.03580073
05:12:34|0.03580073
05:12:36|0.03580073
05:12:37|0.03580073
05:12:38|0.03580073
05:12:40|0.03580073
05:12:40|0.03580073
05:12:41|0.03580074
05:12:43|0.03580074
05:12:44|0.03580074
05:12:45|0.03580074
05:12:46|0.03580074
05:12:47|0.03580073
05:12:48|0.03580073
05:12:48|0.03580073
05:12:50|0.03580073
05:12:50|0.03580073
05:12:52|0.03580073
05:12:53|0.03580073
05:12:54|0.03580073
05:12:55|0.03580073
05:12:56|0.03580073
05:12:57|0.03580073
05:12:58|0.03580073
05:12:59|0.03580073
05:13:01|0.03580073
05:13:01|0.03580073
05:13:02|0.03580073
05:13:03|0.03580073
05:13:05|0.03580073
05:13:06|0.03580073
05:13:07|0.03580073
05:13:08|0.03580073
05:13:09|0.03580073
05:13:10|0.03580073
05:13:11|0.03580073
05:13:12|0.03580073
05:13:13|0.03580073
05:13:14|0.03580073
05:13:15|0.03580073
05:13:16|0.03580073
05:13:17|0.03580073
05:13:18|0.03580073
05:13:20|0.03580073
05:13:20|0.03580251
05:13:21|0.03580251
05:13:23|0.03580251
05:13:23|0.03580251
05:13:25|0.03580251
05:13:26|0.03580251
05:13:28|0.03580251
05:13:29|0.03580251
05:13:30|0.03580251
05:13:31|0.0358025
05:13:32|0.03580073
05:13:34|0.03580251
05:13:34|0.03580251
05:13:35|0.03580251
05:13:36|0.03580251
05:13:37|0.03580251
05:13:38|0.03580251
05:13:39|0.03582982
05:13:40|0.03582982
05:13:41|0.03582982
05:13:42|0.03582982
05:13:43|0.03582982
05:13:44|0.03582982
05:13:45|0.03578808
05:13:46|0.03578808
05:13:47|0.03578808
05:13:48|0.03578808
05:13:49|0.03578808
05:13:50|0.03578808
05:13:51|0.03578808
05:13:52|0.03578808
05:13:53|0.03578808
05:13:54|0.03578808
05:13:55|0.03578808
05:13:56|0.03578808
05:13:57|0.03578808
05:13:58|0.03578808
05:13:59|0.03578808
05:14:00|0.03578808
05:14:02|0.03580073
05:14:02|0.03580073
05:14:05|0.03580073
05:14:06|0.03580073
05:14:06|0.03580073
05:14:07|0.03580073
05:14:08|0.03580073
05:14:09|0.03580073
05:14:10|0.03580073
05:14:11|0.03580073
05:14:12|0.03580073
05:14:13|0.03580073
05:14:14|0.03580073
05:14:15|0.03580073
05:14:16|0.03580073
05:14:17|0.03580073
05:14:18|0.03580073
05:14:20|0.03580073
05:14:21|0.03580073
05:14:21|0.03580073
05:14:24|0.03580073
05:14:24|0.03580073
05:14:25|0.03580073
05:14:26|0.03580073
05:14:27|0.03580073
05:14:28|0.03580073
05:14:29|0.03580073
05:14:30|0.03580073
05:14:31|0.03580073
05:14:32|0.03580073
05:14:33|0.03580073
05:14:34|0.03580073
05:14:35|0.03580073
05:14:36|0.03580073
05:14:37|0.03580073
05:14:38|0.03580073
05:14:40|0.03580073
05:14:41|0.03580073
05:14:41|0.03580073
05:14:43|0.03583502
05:14:44|0.03583502
05:14:44|0.03583502
05:14:46|0.03583502
05:14:47|0.03583502
05:14:48|0.03583502
05:14:48|0.03583502
05:14:49|0.03583502
05:14:51|0.03583502
05:14:51|0.03583502
05:14:53|0.03583502
05:14:53|0.03583502
05:14:54|0.03583502
05:14:55|0.03583502
05:14:56|0.03583502
05:14:57|0.03583502
05:15:00|0.03583503
05:15:01|0.03583503
05:15:02|0.03583502
05:15:03|0.03584448
05:15:04|0.03584448
05:15:05|0.03584448
05:15:06|0.03584448
05:15:07|0.03584448
05:15:08|0.03584448
05:15:09|0.03584448
05:15:10|0.03584448
05:15:11|0.03584448
05:15:12|0.03584448
05:15:13|0.03584448
05:15:14|0.03584448
05:15:15|0.03583815
05:15:16|0.03583815
05:15:17|0.03583815
05:15:18|0.03583815
05:15:19|0.03583815
05:15:20|0.03583815
05:15:22|0.03583815
05:15:23|0.03583815
05:15:24|0.03583815
05:15:25|0.03583815
05:15:25|0.03583815
05:15:27|0.03583815
05:15:28|0.03583815
05:15:30|0.03584015
05:15:30|0.03584015
05:15:31|0.03584015
05:15:32|0.03584015
05:15:33|0.03584015
05:15:34|0.03584015
05:15:35|0.03584015
05:15:36|0.03584015
05:15:37|0.03584015
05:15:38|0.03584015
05:15:39|0.03584015
05:15:40|0.03584015
05:15:41|0.03584015
05:15:42|0.03584015
05:15:43|0.03584015
05:15:44|0.03584015
05:15:45|0.03584015
05:15:46|0.03584015
05:15:47|0.03585408
05:15:48|0.03591606
05:15:49|0.03591606
05:15:50|0.03591607
05:15:51|0.03591348
05:15:52|0.03591606
05:15:53|0.03591606
05:15:54|0.03591606
05:15:55|0.03591606
05:15:56|0.03591606
05:15:57|0.03589999
05:15:58|0.03589999
05:15:59|0.03589999
05:16:00|0.03589999
05:16:01|0.03589999
05:16:02|0.03589999
05:16:03|0.03589999
05:16:04|0.03589999
05:16:06|0.03589999
05:16:08|0.03589999
05:16:09|0.03589999
05:16:09|0.03590602
05:16:10|0.03590602
05:16:12|0.03589999
05:16:12|0.03589999
05:16:14|0.03589999
05:16:15|0.03589999
05:16:16|0.03589999
05:16:17|0.03589999
05:16:18|0.03592922
05:16:19|0.03592922
05:16:19|0.03592922
05:16:20|0.03592922
05:16:23|0.03592922
05:16:24|0.03592922
05:16:25|0.03592922
05:16:27|0.03592922
05:16:27|0.03592922
05:16:28|0.03592922
05:16:29|0.03592922
05:16:30|0.03592922
05:16:31|0.03592922
05:16:32|0.03592922
05:16:33|0.03596857
05:16:34|0.03596857
05:16:35|0.03596857
05:16:36|0.03596857
05:16:37|0.03596857
05:16:38|0.03596857
05:16:39|0.03596857
05:16:40|0.03590685
05:16:41|0.03587382
05:16:42|0.03587382
05:16:43|0.03587382
05:16:45|0.03587382
05:16:45|0.03587382
05:16:46|0.03587382
05:16:47|0.03587382
05:16:48|0.03587382
05:16:49|0.03587382
05:16:50|0.03587382
05:16:51|0.03587382
05:16:52|0.03587382
05:16:53|0.03587382
05:16:54|0.03587382
05:16:56|0.03587382
05:16:56|0.03587382
05:16:57|0.03587382
05:16:58|0.03587382
05:16:59|0.03587382
05:17:00|0.03587382
05:17:01|0.03587382
05:17:02|0.03587382
05:17:03|0.03587382
05:17:04|0.03587382
05:17:06|0.03591192
05:17:07|0.03591192
05:17:08|0.03591192
05:17:09|0.03591192
05:17:10|0.03591192
05:17:11|0.03591192
05:17:12|0.03591192
05:17:13|0.03591192
05:17:14|0.03591192
05:17:15|0.03591192
05:17:16|0.03591192
05:17:17|0.03591192
05:17:18|0.03591192
05:17:19|0.03591192
05:17:20|0.03592186
05:17:21|0.03592186
05:17:22|0.03592186
05:17:24|0.03586661
05:17:24|0.03586661
05:17:26|0.03592186
05:17:27|0.03592186
05:17:29|0.03586952
05:17:29|0.03586952
05:17:30|0.03586952
05:17:33|0.03586952
05:17:33|0.03591838
05:17:34|0.03586662
05:17:35|0.03586662
05:17:36|0.03586662
05:17:37|0.03586662
05:17:38|0.03586662
05:17:39|0.03586662
05:17:40|0.03586662
05:17:41|0.03586662
05:17:42|0.03586662
05:17:43|0.03591192
05:17:44|0.03591192
05:17:46|0.03591192
05:17:46|0.03591192
05:17:47|0.03591192
05:17:48|0.03591192
05:17:49|0.03591192
05:17:50|0.03591192
05:17:51|0.03591192
05:17:52|0.03591192
05:17:53|0.03591192
05:17:54|0.03591192
05:17:55|0.03591192
05:17:56|0.03591192
05:17:57|0.03591192
05:17:58|0.03591192
05:17:59|0.03591192
05:18:01|0.03591192
05:18:02|0.03591192
05:18:02|0.03591192
05:18:03|0.03591192
05:18:05|0.03591192
05:18:05|0.03591192
05:18:07|0.03591192
05:18:08|0.03587281
05:18:09|0.03587281
05:18:09|0.03587281
05:18:11|0.03587281
05:18:12|0.03587281
05:18:13|0.03587281
05:18:14|0.03587281
05:18:15|0.03587281
05:18:16|0.03587281
05:18:17|0.03587281
05:18:18|0.03587281
05:18:19|0.0359119
05:18:20|0.0359119
05:18:21|0.0359119
05:18:22|0.0359119
05:18:23|0.0359119
05:18:25|0.0359119
05:18:26|0.0359119
05:18:27|0.0359119
05:18:28|0.0359119
05:18:29|0.0359119
05:18:30|0.03587284
05:18:32|0.0359119
05:18:32|0.0359119
05:18:33|0.0359119
05:18:34|0.0359119
05:18:35|0.0359119
05:18:36|0.0359119
05:18:37|0.0359119
05:18:38|0.0359119
05:18:39|0.0359119
05:18:40|0.0359119
05:18:41|0.0359119
05:18:43|0.0359119
05:18:43|0.0359119
05:18:45|0.0359119
05:18:45|0.0359119
05:18:46|0.0359119
05:18:47|0.0359119
05:18:48|0.0359119
05:18:50|0.0359119
05:18:51|0.0359119
05:18:52|0.0359119
05:18:53|0.0359119
05:18:54|0.0359119
05:18:55|0.0359119
05:18:56|0.0359119
05:18:57|0.0359119
05:18:58|0.0359119
05:18:59|0.0359119
05:19:00|0.0359119
05:19:02|0.0359119
05:19:03|0.0359119
05:19:04|0.03594199
05:19:05|0.03594199
05:19:06|0.03594199
05:19:07|0.03594199
05:19:08|0.03594199
05:19:10|0.03594199
05:19:11|0.03594199
05:19:12|0.03594199
05:19:12|0.03594199
05:19:14|0.03594199
05:19:15|0.03594199
05:19:16|0.03594199
05:19:17|0.03594199
05:19:17|0.03594199
05:19:19|0.03594199
05:19:19|0.03594199
05:19:20|0.03594199
05:19:22|0.03595849
05:19:23|0.03595849
05:19:23|0.03595849
05:19:25|0.03595849
05:19:26|0.03595849
05:19:27|0.03595849
05:19:28|0.03595849
05:19:29|0.03597651
05:19:30|0.03597651
05:19:32|0.03597651
05:19:34|0.03597493
05:19:35|0.03597493
05:19:36|0.03597493
05:19:37|0.03597651
05:19:39|0.03598352
05:19:39|0.03598352
05:19:41|0.03598352
05:19:41|0.03598352
05:19:42|0.03598352
05:19:43|0.03598352
05:19:45|0.03598352
05:19:45|0.03598352
05:19:46|0.03598352
05:19:48|0.03598352
05:19:48|0.03598352
05:19:50|0.03598352
05:19:50|0.03599548
05:19:52|0.03599548
05:19:52|0.03599548
05:19:54|0.03599548
05:19:55|0.03599548
05:19:56|0.03599548
05:19:57|0.03599548
05:19:58|0.03599548
05:19:59|0.03599548
05:20:00|0.03599548
05:20:01|0.03599548
05:20:02|0.03599548
05:20:03|0.03599548
05:20:05|0.03599548
05:20:06|0.03599548
05:20:06|0.03599548
05:20:08|0.03599548
05:20:09|0.03599548
05:20:10|0.03599548
05:20:11|0.03599548
05:20:12|0.03599548
05:20:13|0.03599548
05:20:14|0.03599548
05:20:16|0.03599548
05:20:16|0.03599548
05:20:18|0.03599548
05:20:18|0.03599548
05:20:19|0.03599548
05:20:20|0.03599548
05:20:21|0.03599548
05:20:22|0.03599548
05:20:23|0.03599548
05:20:25|0.03599561
05:20:26|0.03599561
05:20:27|0.03599561
05:20:28|0.03599561
05:20:29|0.03599561
05:20:31|0.03599561
05:20:31|0.03599561
05:20:32|0.03598352
05:20:33|0.03598352
05:20:35|0.03598352
05:20:35|0.03598352
05:20:36|0.03598352
05:20:38|0.03598352
05:20:38|0.03598352
05:20:39|0.03598352
05:20:41|0.03598352
05:20:41|0.03598352
05:20:43|0.03598352
05:20:44|0.03598352
05:20:45|0.03598352
05:20:47|0.03598352
05:20:47|0.03598352
05:20:48|0.03598352
05:20:49|0.03598352
05:20:50|0.03598352
05:20:52|0.03598352
05:20:53|0.03598352
05:20:53|0.03598352
05:20:54|0.03598352
05:20:55|0.03598352
05:20:56|0.03598352
05:20:58|0.03598352
05:20:58|0.03598352
05:20:59|0.03598352
05:21:00|0.03598352
05:21:01|0.03598352
05:21:02|0.03598352
05:21:03|0.03598352
05:21:04|0.03598352
05:21:05|0.03598352
05:21:06|0.03598352
05:21:07|0.03598352
05:21:08|0.03604482
05:21:09|0.03600482
05:21:10|0.03600482
05:21:11|0.03601027
05:21:12|0.03601027
05:21:14|0.0360562
05:21:14|0.0360562
05:21:15|0.0360562
05:21:16|0.0360562
05:21:17|0.0360562
05:21:18|0.0360562
05:21:20|0.0360562
05:21:20|0.0360562
05:21:21|0.0360562
05:21:22|0.0360562
05:21:23|0.0360562
05:21:24|0.0360562
05:21:26|0.0360749
05:21:27|0.0360562
05:21:29|0.0360562
05:21:29|0.0360562
05:21:31|0.0360562
05:21:32|0.0360562
05:21:34|0.0360562
05:21:34|0.0360562
05:21:35|0.0360562
05:21:37|0.0360562
05:21:38|0.0360562
05:21:39|0.0360562
05:21:40|0.0360562
05:21:41|0.0360562
05:21:42|0.0360562
05:21:43|0.0360562
05:21:44|0.03603638
05:21:45|0.03603638
05:21:46|0.03603638
05:21:47|0.03603638
05:21:48|0.03603638
05:21:49|0.03603638
05:21:50|0.03603638
05:21:51|0.03603638
05:21:52|0.03603638
05:21:53|0.03603638
05:21:54|0.03603638
05:21:56|0.03603638
05:21:57|0.03603638
05:21:57|0.03603638
05:21:59|0.03603638
05:22:00|0.03603638
05:22:00|0.03603638
05:22:01|0.03603638
05:22:03|0.03603638
05:22:04|0.03603638
05:22:06|0.03603638
05:22:06|0.03603638
05:22:08|0.03603638
05:22:09|0.03603638
05:22:10|0.03603638
05:22:10|0.03603638
05:22:11|0.03603638
05:22:13|0.03603638
05:22:13|0.03603638
05:22:14|0.03603638
05:22:15|0.03603638
05:22:16|0.03603638
05:22:17|0.03603638
05:22:18|0.03603638
05:22:19|0.03604198
05:22:21|0.03604198
05:22:22|0.03604198
05:22:23|0.03604198
05:22:24|0.03604198
05:22:25|0.03604198
05:22:26|0.03604198
05:22:27|0.03604198
05:22:28|0.03599441
05:22:29|0.03599441
05:22:30|0.03599441
05:22:31|0.03599441
05:22:32|0.03599441
05:22:33|0.03599441
05:22:34|0.03599441
05:22:36|0.03599441
05:22:36|0.03599441
05:22:37|0.03599441
05:22:38|0.03599441
05:22:39|0.03599441
05:22:40|0.03599441
05:22:42|0.03599441
05:22:43|0.03599441
05:22:44|0.03599441
05:22:46|0.03599441
05:22:46|0.03599441
05:22:48|0.03600267
05:22:48|0.03600267
05:22:49|0.03600267
05:22:50|0.03600267
05:22:51|0.03600267
05:22:52|0.03600267
05:22:53|0.03600267
05:22:55|0.03600267
05:22:56|0.03600267
05:22:57|0.03600267
05:22:58|0.03600267
05:22:59|0.03600267
05:23:00|0.03600267
05:23:01|0.03600267
05:23:02|0.03600267
05:23:03|0.03600267
05:23:04|0.03600267
05:23:06|0.0360086
05:23:06|0.0360086
05:23:07|0.03600267
05:23:08|0.03598761
05:23:09|0.03598761
05:23:10|0.03598761
05:23:11|0.03598761
05:23:12|0.03598761
05:23:13|0.03598761
05:23:15|0.03598761
05:23:16|0.03598761
05:23:16|0.03598761
05:23:17|0.03598761
05:23:18|0.03598761
05:23:20|0.03598761
05:23:20|0.03598761
05:23:21|0.0359876
05:23:22|0.0359876
05:23:24|0.0359876
05:23:24|0.0359876
05:23:26|0.0359876
05:23:26|0.0359876
05:23:27|0.03608179
05:23:28|0.03608179
05:23:30|0.03608179
05:23:31|0.03608179
05:23:32|0.03608179
05:23:33|0.03608179
05:23:34|0.03608179
05:23:35|0.03608179
05:23:36|0.03608179
05:23:38|0.03600927
05:23:38|0.03601222
05:23:39|0.03601222
05:23:40|0.03601222
05:23:41|0.03601222
05:23:43|0.03601222
05:23:44|0.03601222
05:23:45|0.03601222
05:23:46|0.03601222
05:23:47|0.03601222
05:23:48|0.03601222
05:23:49|0.03601222
05:23:50|0.03607273
05:23:52|0.03607273
05:23:52|0.03607273
05:23:53|0.03607273
05:23:55|0.03607273
05:23:55|0.03607
05:23:56|0.03607
05:23:57|0.03607
05:23:59|0.03607
05:23:59|0.03607
05:24:01|0.03607
05:24:02|0.03607
05:24:02|0.03607
05:24:04|0.03607
05:24:06|0.03607
05:24:06|0.03607
05:24:08|0.03607
05:24:08|0.03607
05:24:09|0.03607
05:24:10|0.03607
05:24:11|0.03607
05:24:12|0.03607
05:24:14|0.03607
05:24:14|0.03607
05:24:16|0.03607
05:24:17|0.03607
05:24:17|0.03606507
05:24:18|0.03606507
05:24:20|0.03606507
05:24:20|0.03606507
05:24:22|0.03606507
05:24:23|0.03606507
05:24:23|0.03606507
05:24:24|0.03606507
05:24:26|0.03606507
05:24:27|0.03606507
05:24:27|0.03606507
05:24:29|0.03606507
05:24:31|0.03606507
05:24:31|0.03606507
05:24:33|0.03606507
05:24:33|0.03606507
05:24:35|0.03606507
05:24:36|0.03606507
05:24:36|0.03606507
05:24:37|0.03606507
05:24:39|0.03606507
05:24:40|0.03602738
05:24:41|0.03602738
05:24:41|0.03602738
05:24:43|0.03602738
05:24:43|0.03602738
05:24:45|0.03602738
05:24:46|0.03602738
05:24:46|0.03602738
05:24:48|0.03602738
05:24:49|0.03602738
05:24:50|0.03602738
05:24:50|0.03602738
05:24:52|0.03602738
05:24:52|0.03602738
05:24:54|0.03602738
05:24:55|0.03602738
05:24:56|0.03602738
05:24:57|0.03602738
05:24:58|0.03602738
05:24:59|0.03602738
05:25:00|0.03602738
05:25:01|0.03602738
05:25:02|0.0360693
05:25:03|0.03602738
05:25:04|0.03602738
05:25:05|0.03602738
05:25:06|0.03602738
05:25:07|0.03602738
05:25:08|0.03602738
05:25:09|0.03601695
05:25:11|0.0360267
05:25:11|0.0360267
05:25:12|0.03598996
05:25:14|0.03598996
05:25:15|0.03598996
05:25:16|0.03598996
05:25:17|0.03598996
05:25:17|0.03598996
05:25:18|0.03598996
05:25:19|0.03598996
05:25:20|0.03598996
05:25:22|0.03598996
05:25:22|0.03598996
05:25:23|0.03598996
05:25:25|0.03598996
05:25:26|0.03598996
05:25:27|0.03598996
05:25:28|0.03598996
05:25:29|0.03598996
05:25:30|0.03598996
05:25:32|0.03598996
05:25:32|0.03598996
05:25:34|0.03598996
05:25:35|0.03598996
05:25:36|0.03598996
05:25:37|0.03598996
05:25:39|0.03602201
05:25:39|0.03602201
05:25:41|0.03602201
05:25:41|0.03602201
05:25:42|0.03602201
05:25:43|0.03602201
05:25:44|0.03602201
05:25:45|0.03602201
05:25:47|0.03602201
05:25:47|0.03602201
05:25:49|0.03602201
05:25:49|0.03602201
05:25:51|0.03602201
05:25:52|0.03602201
05:25:53|0.03602201
05:25:54|0.03602201
05:25:55|0.03602201
05:25:56|0.03602201
05:25:57|0.03602201
05:25:58|0.03602201
05:25:59|0.03602201
05:26:00|0.03602201
05:26:02|0.03601921
05:26:03|0.03601921
05:26:05|0.03601921
05:26:05|0.03601921
05:26:07|0.03601921
05:26:09|0.03601921
05:26:09|0.0359784
05:26:11|0.0359784
05:26:12|0.03602201
05:26:13|0.03602201
05:26:14|0.03602201
05:26:15|0.03602201
05:26:16|0.03602201
05:26:17|0.03602201
05:26:19|0.03602201
05:26:19|0.03598297
05:26:20|0.03598297
05:26:21|0.03598297
05:26:22|0.03598297
05:26:24|0.03598297
05:26:25|0.03598297
05:26:26|0.03598297
05:26:27|0.03598297
05:26:28|0.03598297
05:26:28|0.03598297
05:26:30|0.03598297
05:26:31|0.03606735
05:26:32|0.03606735
05:26:33|0.03606735
05:26:35|0.03606735
05:26:36|0.03606735
05:26:36|0.03606735
05:26:37|0.03606735
05:26:39|0.03606735
05:26:39|0.03606735
05:26:41|0.03606735
05:26:42|0.03606735
05:26:43|0.03606313
05:26:44|0.03606313
05:26:46|0.03606313
05:26:47|0.03606313
05:26:47|0.03606313
05:26:49|0.03606313
05:26:50|0.03606313
05:26:51|0.03606313
05:26:51|0.03606313
05:26:53|0.03606313
05:26:53|0.03606313
05:26:55|0.03606313
05:26:56|0.03606313
05:26:57|0.03606313
05:26:58|0.03606313
05:26:59|0.03606313
05:26:59|0.03599299
05:27:00|0.03599299
05:27:02|0.03605932
05:27:02|0.03605932
05:27:04|0.03605932
05:27:04|0.03605932
05:27:06|0.03605932
05:27:06|0.03605932
05:27:07|0.03605932
05:27:09|0.03605932
05:27:10|0.03605932
05:27:11|0.03605932
05:27:12|0.03605932
05:27:13|0.03605932
05:27:14|0.03605932
05:27:15|0.03605932
05:27:16|0.0359697
05:27:17|0.036
05:27:18|0.03596966
05:27:19|0.03596966
05:27:20|0.03596966
05:27:21|0.03596966
05:27:22|0.03596966
05:27:23|0.03596966
05:27:24|0.03596518
05:27:25|0.03596518
05:27:27|0.03596518
05:27:27|0.03593438
05:27:28|0.03593438
05:27:29|0.03593438
05:27:30|0.03593438
05:27:31|0.03593438
05:27:32|0.03594047
05:27:34|0.03594047
05:27:34|0.03594047
05:27:37|0.03594047
05:27:38|0.03594047
05:27:38|0.03594047
05:27:39|0.03594047
05:27:40|0.03594047
05:27:41|0.03594047
05:27:43|0.03594047
05:27:43|0.03594047
05:27:44|0.03594047
05:27:45|0.03594047
05:27:46|0.03594047
05:27:47|0.03594047
05:27:48|0.03594047
05:27:49|0.03594047
05:27:50|0.03599171
05:27:51|0.03599171
05:27:52|0.03594259
05:27:54|0.03594259
05:27:55|0.03598509
05:27:57|0.03598509
05:27:57|0.03598509
05:27:58|0.03598509
05:28:00|0.03598509
05:28:02|0.03598509
05:28:03|0.03598509
05:28:04|0.03598509
05:28:05|0.03598509
05:28:06|0.03598509
05:28:07|0.03598509
05:28:07|0.03598509
05:28:09|0.03598509
05:28:09|0.03598509
05:28:11|0.03598509
05:28:12|0.03598509
05:28:13|0.03598509
05:28:14|0.03598509
05:28:15|0.03598509
05:28:15|0.03598509
05:28:17|0.03598509
05:28:18|0.03595003
05:28:19|0.03595003
05:28:20|0.03595003
05:28:21|0.03595003
05:28:23|0.03595003
05:28:23|0.03595003
05:28:24|0.03595003
05:28:25|0.03595003
05:28:26|0.03595003
05:28:27|0.03595003
05:28:28|0.03595003
05:28:29|0.03595003
05:28:30|0.03595003
05:28:31|0.03595003
05:28:32|0.03595003
05:28:33|0.03595003
05:28:35|0.03595003
05:28:36|0.03595003
05:28:37|0.03595001
05:28:37|0.03595001
05:28:38|0.03595001
05:28:40|0.03595001
05:28:42|0.03595001
05:28:43|0.03595001
05:28:44|0.03595001
05:28:45|0.03595001
05:28:46|0.03595001
05:28:47|0.03595001
05:28:48|0.03595001
05:28:49|0.03595001
05:28:50|0.0359503
05:28:51|0.0359503
05:28:53|0.0359503
05:28:54|0.0359503
05:28:54|0.0359503
05:28:55|0.0359503
05:28:57|0.03596735
05:28:58|0.03596735
05:28:58|0.03596735
05:29:00|0.03596735
05:29:01|0.03596735
05:29:01|0.03596735
05:29:02|0.03596735
05:29:04|0.03596735
05:29:05|0.03596735
05:29:06|0.03596735
05:29:07|0.03596735
05:29:09|0.03596735
05:29:09|0.03596735
05:29:10|0.03596735
05:29:11|0.03596735
05:29:13|0.03596735
05:29:14|0.03596735
05:29:15|0.03596735
05:29:16|0.03596735
05:29:17|0.03596735
05:29:18|0.03596735
05:29:19|0.03596735
05:29:20|0.03596735
05:29:21|0.03596735
05:29:22|0.03596735
05:29:23|0.03596735
05:29:24|0.03596735
05:29:25|0.03596735
05:29:26|0.03596735
05:29:27|0.03596735
05:29:28|0.03596735
05:29:29|0.03596735
05:29:30|0.03596735
05:29:31|0.03596735
05:29:32|0.03596735
05:29:33|0.03596735
05:29:34|0.03596735
05:29:36|0.03596735
05:29:36|0.03596735
05:29:38|0.03596735
05:29:39|0.03596735
05:29:40|0.03596735
05:29:41|0.03596735
05:29:42|0.03596735
05:29:43|0.03596735
05:29:45|0.03596735
05:29:47|0.03596735
05:29:47|0.03596735
05:29:48|0.03596735
05:29:49|0.03596735
05:29:50|0.03596735
05:29:51|0.03596735
05:29:52|0.03596735
05:29:53|0.03596735
05:29:54|0.03596735
05:29:55|0.03596735
05:29:56|0.03596735
05:29:57|0.03596735
05:29:58|0.03596735
05:29:59|0.03596735
05:30:00|0.03596735
05:30:01|0.03596735
05:30:02|0.03596735
05:30:03|0.03596735
05:30:04|0.03596735
05:30:05|0.03596735
05:30:06|0.03596735
05:30:07|0.03596735
05:30:08|0.03596735
05:30:09|0.03596735
05:30:10|0.03596735
05:30:11|0.03596735
05:30:12|0.03596735
05:30:13|0.03596735
05:30:14|0.03596735
05:30:15|0.03596735
05:30:16|0.03596735
05:30:17|0.03596735
05:30:19|0.03596735
05:30:19|0.03596735
05:30:20|0.03596735
05:30:21|0.03596735
05:30:22|0.03596735
05:30:24|0.03596735
05:30:24|0.03596735
05:30:25|0.03596735
05:30:26|0.03596735
05:30:27|0.03596735
05:30:28|0.03596735
05:30:29|0.03596735
05:30:30|0.03596735
05:30:31|0.03596735
05:30:33|0.03596735
05:30:33|0.03596735
05:30:35|0.03596735
05:30:37|0.03592307
05:30:37|0.03592307
05:30:38|0.03592307
05:30:39|0.03592307
05:30:40|0.03592307
05:30:41|0.03592307
05:30:42|0.03592307
05:30:44|0.03594581
05:30:46|0.03593587
05:30:47|0.03593587
05:30:47|0.03596735
05:30:49|0.03594518
05:30:50|0.03594518
05:30:51|0.03594518
05:30:52|0.03594518
05:30:53|0.03594518
05:30:54|0.03594518
05:30:55|0.03594518
05:30:55|0.03594518
05:30:57|0.03594518
05:30:58|0.03594518
05:30:59|0.03594518
05:31:00|0.03594518
05:31:01|0.03594518
05:31:02|0.03594518
05:31:03|0.03594518
05:31:04|0.03594518
05:31:05|0.03594518
05:31:06|0.03594518
05:31:07|0.03594518
05:31:08|0.03597776
05:31:09|0.03597776
05:31:10|0.03597776
05:31:12|0.03597776
05:31:12|0.03597776
05:31:13|0.03597776
05:31:14|0.03597776
05:31:15|0.03597776
05:31:16|0.03597776
05:31:17|0.03597776
05:31:19|0.03597776
05:31:20|0.03597776
05:31:21|0.03597776
05:31:21|0.03594595
05:31:22|0.03594595
05:31:24|0.03594595
05:31:25|0.03594595
05:31:26|0.03594595
05:31:26|0.03594595
05:31:28|0.03594595
05:31:29|0.03594595
05:31:29|0.03594595
05:31:31|0.03594595
05:31:32|0.03594595
05:31:32|0.03594595
05:31:33|0.03597777
05:31:35|0.03597777
05:31:36|0.03597777
05:31:37|0.03597009
05:31:38|0.03597009
05:31:39|0.03597009
05:31:41|0.03597009
05:31:41|0.03597009
05:31:43|0.03597009
05:31:45|0.03597009
05:31:45|0.03597009
05:31:47|0.03597009
05:31:48|0.03597009
05:31:49|0.03597009
05:31:50|0.03597009
05:31:51|0.03597009
05:31:52|0.03597009
05:31:54|0.03597009
05:31:54|0.03597009
05:31:55|0.03599957
05:31:56|0.03599957
05:31:57|0.03599957
05:31:58|0.03599957
05:31:59|0.03599957
05:32:00|0.03599957
05:32:01|0.03599957
05:32:02|0.03600266
05:32:03|0.03600266
05:32:05|0.03599957
05:32:06|0.03599957
05:32:07|0.03599957
05:32:08|0.03599957
05:32:09|0.03599957
05:32:10|0.03599957
05:32:12|0.03599957
05:32:12|0.03599957
05:32:13|0.03599957
05:32:14|0.03599957
05:32:15|0.03599957
05:32:17|0.03599957
05:32:18|0.03599957
05:32:18|0.03599957
05:32:20|0.03599957
05:32:20|0.03599957
05:32:21|0.03599957
05:32:22|0.03600267
05:32:23|0.03600267
05:32:24|0.03600267
05:32:25|0.03600267
05:32:26|0.03600267
05:32:28|0.03600267
05:32:28|0.03600267
05:32:30|0.03600267
05:32:31|0.03600267
05:32:32|0.03600267
05:32:33|0.03600267
05:32:34|0.03600267
05:32:35|0.03600267
05:32:36|0.03600267
05:32:37|0.03600267
05:32:39|0.03600267
05:32:39|0.03600267
05:32:42|0.03600267
05:32:42|0.03600267
05:32:43|0.03600267
05:32:44|0.03600267
05:32:45|0.03600267
05:32:47|0.03600267
05:32:49|0.03600267
05:32:49|0.03600267
05:32:51|0.03600267
05:32:51|0.03600267
05:32:53|0.03600267
05:32:55|0.03600267
05:32:56|0.03600267
05:32:56|0.03600267
05:32:57|0.03600267
05:32:58|0.03600267
05:32:59|0.03601904
05:33:01|0.03601904
05:33:02|0.03601904
05:33:03|0.0360187
05:33:04|0.0360187
05:33:05|0.0360187
05:33:06|0.0360187
05:33:08|0.0360187
05:33:09|0.0360187
05:33:10|0.0360187
05:33:11|0.0360187
05:33:12|0.0360187
05:33:13|0.0360187
05:33:14|0.0360187
05:33:15|0.0360187
05:33:17|0.0360187
05:33:17|0.0360187
05:33:18|0.0360187
05:33:19|0.0360187
05:33:21|0.03599957
05:33:22|0.03599957
05:33:23|0.03599957
05:33:23|0.03599957
05:33:25|0.03599957
05:33:26|0.03599957
05:33:27|0.03599957
05:33:31|0.03601843
05:33:31|0.03597256
05:33:32|0.03597256
05:33:33|0.03597256
05:33:34|0.03597256
05:33:35|0.03597256
05:33:36|0.03597256
05:33:37|0.03597256
05:33:38|0.03597256
05:33:40|0.03597256
05:33:42|0.03597256
05:33:43|0.03601869
05:33:43|0.03601869
05:33:45|0.03601869
05:33:45|0.03601869
05:33:46|0.03601869
05:33:47|0.03599145
05:33:48|0.03599145
05:33:49|0.03599145
05:33:51|0.03599145
05:33:52|0.0360187
05:33:53|0.0360187
05:33:53|0.0360187
05:33:54|0.0360187
05:33:56|0.0360187
05:33:57|0.03601782
05:33:58|0.03601782
05:33:59|0.03601782
05:34:00|0.03601782
05:34:01|0.03601782
05:34:02|0.03601782
05:34:03|0.03601782
05:34:04|0.03601782
05:34:05|0.03601782
05:34:06|0.03601782
05:34:08|0.03601782
05:34:08|0.03601782
05:34:10|0.03601782
05:34:11|0.03601782
05:34:12|0.03601782
05:34:13|0.03601782
05:34:14|0.03601782
05:34:15|0.03601782
05:34:16|0.03601782
05:34:17|0.03605633
05:34:19|0.03605633
05:34:20|0.03605633
05:34:21|0.03602447
05:34:22|0.0360247
05:34:22|0.0360247
05:34:24|0.0360247
05:34:25|0.03602533
05:34:26|0.03602533
05:34:27|0.03602533
05:34:28|0.03602533
05:34:29|0.03602533
05:34:30|0.03602533
05:34:31|0.03602533
05:34:32|0.03602533
05:34:33|0.03602533
05:34:34|0.03602533
05:34:35|0.03602533
05:34:36|0.03602533
05:34:37|0.03602809
05:34:38|0.03602809
05:34:39|0.03602809
05:34:41|0.03602809
05:34:41|0.03602809
05:34:43|0.03602809
05:34:44|0.03602809
05:34:46|0.03602809
05:34:46|0.03602809
05:34:47|0.03602809
05:34:48|0.03602809
05:34:50|0.03602809
05:34:50|0.03602809
05:34:52|0.03602809
05:34:53|0.03602809
05:34:53|0.03602809
05:34:54|0.03602809
05:34:56|0.03602809
05:34:58|0.03602809
05:34:58|0.03602809
05:35:00|0.03602809
05:35:01|0.03602809
05:35:03|0.03602945
05:35:04|0.03602945
05:35:04|0.03602945
05:35:06|0.03602945
05:35:07|0.03602945
05:35:07|0.03602945
05:35:08|0.03602945
05:35:09|0.03602945
05:35:10|0.03602945
05:35:11|0.03603123
05:35:13|0.03603123
05:35:13|0.03603123
05:35:15|0.03603123
05:35:16|0.03603123
05:35:16|0.03603123
05:35:17|0.03603123
05:35:18|0.03603123
05:35:20|0.03603123
05:35:21|0.03603123
05:35:22|0.03603123
05:35:23|0.03603123
05:35:23|0.03603123
05:35:24|0.03603123
05:35:26|0.03603123
05:35:27|0.03603133
05:35:28|0.03603133
05:35:29|0.03603133
05:35:29|0.03603133
05:35:31|0.03603133
05:35:31|0.03603133
05:35:33|0.03603133
05:35:34|0.03603133
05:35:35|0.03603133
05:35:35|0.03603133
05:35:37|0.03603133
05:35:37|0.03603133
05:35:38|0.03603133
05:35:40|0.0360377
05:35:40|0.0360377
05:35:43|0.0360377
05:35:43|0.0360377
05:35:44|0.03605633
05:35:45|0.03605633
05:35:46|0.03605633
05:35:47|0.03605633
05:35:49|0.03605633
05:35:49|0.03605633
05:35:50|0.03605633
05:35:52|0.03605633
05:35:53|0.03605633
05:35:54|0.03605633
05:35:55|0.03605633
05:35:55|0.03605633
05:35:56|0.03605633
05:35:58|0.03605633
05:35:58|0.03605633
05:36:00|0.03605633
05:36:01|0.03605633
05:36:01|0.03605633
05:36:03|0.03605633
05:36:04|0.03605633
05:36:04|0.03605633
05:36:06|0.03605633
05:36:07|0.03605633
05:36:08|0.03605633
05:36:09|0.03605633
05:36:10|0.03605633
05:36:11|0.03605633
05:36:12|0.03605633
05:36:13|0.03605633
05:36:14|0.03605633
05:36:15|0.03605633
05:36:17|0.03605633
05:36:21|0.03605633
05:36:21|0.03605633
05:36:22|0.03605633
05:36:23|0.03605633
05:36:24|0.03605633
05:36:25|0.03605633
05:36:26|0.03605633
05:36:27|0.03605633
05:36:28|0.03605633
05:36:29|0.03605633
05:36:30|0.03605633
05:36:31|0.03605633
05:36:32|0.03605633
05:36:33|0.03605633
05:36:35|0.03605633
05:36:35|0.03605633
05:36:37|0.03605633
05:36:37|0.03605633
05:36:38|0.03605633
05:36:40|0.03605633
05:36:41|0.03605633
05:36:42|0.03605633
05:36:44|0.03605633
05:36:44|0.03605988
05:36:45|0.03605988
05:36:46|0.03605988
05:36:48|0.03605988
05:36:49|0.03605988
05:36:49|0.03603464
05:36:51|0.03605633
05:36:53|0.03605633
05:36:53|0.03605633
05:36:55|0.03605633
05:36:55|0.03605633
05:36:57|0.03605633
05:36:58|0.03605633
05:36:58|0.03605633
05:37:00|0.03605633
05:37:01|0.03605633
05:37:01|0.03605633
05:37:02|0.03605633
05:37:04|0.03605633
05:37:05|0.03605633
05:37:06|0.03605633
05:37:07|0.03605633
05:37:09|0.03605633
05:37:09|0.03605633
05:37:10|0.03605633
05:37:11|0.03605633
05:37:12|0.03605633
05:37:13|0.03605633
05:37:15|0.03605633
05:37:15|0.03605633
05:37:16|0.03605633
05:37:17|0.03605633
05:37:18|0.03605633
05:37:20|0.03605633
05:37:20|0.03605633
05:37:21|0.03605633
05:37:22|0.03605633
05:37:23|0.03605633
05:37:24|0.03605633
05:37:26|0.03605633
05:37:26|0.03606688
05:37:27|0.03606688
05:37:28|0.03606688
05:37:29|0.03606688
05:37:30|0.03606688
05:37:31|0.03606688
05:37:32|0.03606688
05:37:33|0.03606688
05:37:34|0.03606688
05:37:35|0.03606688
05:37:36|0.03606688
05:37:38|0.03606688
05:37:38|0.03606688
05:37:39|0.03606688
05:37:40|0.03606688
05:37:41|0.03606688
05:37:42|0.03606688
05:37:43|0.03606688
05:37:44|0.03606688
05:37:46|0.03606688
05:37:48|0.03606688
05:37:48|0.03606688
05:37:49|0.03606688
05:37:50|0.03606688
05:37:51|0.03606688
05:37:52|0.03606688
05:37:54|0.03606688
05:37:55|0.03606688
05:37:56|0.03606688
05:37:56|0.03606688
05:37:58|0.03606688
05:37:59|0.03606688
05:38:00|0.03605633
05:38:01|0.03605633
05:38:02|0.03605633
05:38:03|0.03605633
05:38:04|0.03605633
05:38:05|0.03605633
05:38:06|0.03605633
05:38:08|0.03605633
05:38:08|0.03605633
05:38:09|0.03605633
05:38:10|0.03605633
05:38:12|0.03605633
05:38:13|0.03605633
05:38:14|0.03605633
05:38:15|0.03605633
05:38:16|0.03605633
05:38:18|0.03605633
05:38:19|0.03605633
05:38:20|0.03605633
05:38:21|0.03605633
05:38:22|0.03605633
05:38:23|0.03605633
05:38:24|0.03605633
05:38:25|0.03605633
05:38:26|0.03605633
05:38:27|0.03605633
05:38:28|0.03605633
05:38:29|0.03606687
05:38:30|0.03606687
05:38:32|0.03606687
05:38:32|0.03606687
05:38:34|0.03606687
05:38:35|0.03606687
05:38:35|0.03606687
05:38:37|0.03606687
05:38:38|0.03606687
05:38:38|0.03606687
05:38:40|0.03606687
05:38:41|0.03606687
05:38:42|0.03606687
05:38:42|0.03606687
05:38:44|0.03606687
05:38:45|0.03606687
05:38:46|0.03606687
05:38:47|0.03606687
05:38:49|0.03606687
05:38:49|0.03606687
05:38:51|0.03606687
05:38:52|0.03606687
05:38:53|0.03606687
05:38:53|0.03606687
05:38:54|0.03606687
05:38:56|0.03606687
05:38:56|0.03606687
05:38:57|0.03606687
05:38:58|0.03606687
05:39:01|0.03606687
05:39:02|0.03606687
05:39:03|0.03606687
05:39:04|0.03606687
05:39:05|0.03606687
05:39:05|0.03606687
05:39:07|0.03606687
05:39:07|0.03606687
05:39:09|0.03606687
05:39:10|0.03606687
05:39:11|0.03606687
05:39:11|0.03606687
05:39:13|0.03606687
05:39:13|0.03606687
05:39:15|0.03606687
05:39:16|0.03606687
05:39:17|0.03606687
05:39:17|0.03606687
05:39:19|0.03606687
05:39:20|0.03606687
05:39:21|0.03606687
05:39:21|0.03606687
05:39:24|0.03606687
05:39:24|0.03606687
05:39:25|0.03606687
05:39:26|0.03606687
05:39:27|0.03606687
05:39:28|0.03606687
05:39:30|0.03606687
05:39:30|0.03606687
05:39:31|0.03606687
05:39:32|0.03606687
05:39:33|0.03606687
05:39:34|0.03606687
05:39:35|0.03606687
05:39:36|0.03607
05:39:37|0.03607
05:39:38|0.03607
05:39:39|0.03607
05:39:41|0.03607
05:39:41|0.03607
05:39:42|0.03607
05:39:43|0.03607
05:39:46|0.03607
05:39:46|0.03607
05:39:48|0.03607
05:39:48|0.03607
05:39:49|0.03607
05:39:51|0.03607
05:39:52|0.03607
05:39:53|0.03607
05:39:54|0.03607
05:39:55|0.03607
05:39:56|0.03607
05:39:58|0.03607
05:39:59|0.03607
05:40:00|0.03607
05:40:00|0.03607
05:40:02|0.03607
05:40:03|0.03607
05:40:03|0.03607
05:40:05|0.03607
05:40:06|0.03607
05:40:07|0.03608244
05:40:08|0.03607
05:40:09|0.03607
05:40:10|0.03607
05:40:11|0.03607
05:40:12|0.03607
05:40:13|0.03607
05:40:14|0.03607
05:40:15|0.03607
05:40:17|0.03608924
05:40:17|0.03608924
05:40:19|0.03608924
05:40:19|0.03608924
05:40:21|0.03608924
05:40:21|0.03608924
05:40:23|0.03608924
05:40:24|0.03608924
05:40:25|0.03604349
05:40:25|0.03604349
05:40:27|0.03604349
05:40:28|0.03604349
05:40:29|0.03605235
05:40:30|0.03605235
05:40:31|0.03605235
05:40:32|0.03605235
05:40:33|0.03605235
05:40:34|0.03605235
05:40:35|0.03605241
05:40:36|0.03605241
05:40:37|0.03605241
05:40:38|0.03605241
05:40:39|0.03605241
05:40:40|0.03605241
05:40:41|0.03605241
05:40:42|0.03605241
05:40:43|0.03605241
05:40:44|0.03605241
05:40:45|0.03605241
05:40:55|0.03605241
05:40:56|0.03605241
05:40:57|0.03605241
05:40:58|0.03605241
05:40:59|0.03605241
05:41:00|0.03605241
05:41:02|0.03605241
05:41:02|0.03608177
05:41:04|0.03605236
05:41:04|0.03605236
05:41:06|0.03605236
05:41:07|0.03605236
05:41:08|0.03605236
05:41:09|0.03605236
05:41:11|0.03605236
05:41:12|0.03605236
05:41:12|0.03605236
05:41:13|0.03605236
05:41:15|0.03605236
05:41:16|0.03605236
05:41:17|0.03605236
05:41:17|0.03605236
05:41:18|0.03605236
05:41:19|0.03605236
05:41:20|0.03605236
05:41:22|0.03605236
05:41:23|0.03605236
05:41:24|0.03605236
05:41:25|0.03605236
05:41:26|0.03605236
05:41:27|0.03605236
05:41:28|0.03605236
05:41:29|0.03605236
05:41:30|0.03605236
05:41:31|0.03605236
05:41:32|0.03605236
05:41:33|0.03605236
05:41:34|0.03605236
05:41:35|0.03605236
05:41:36|0.03605236
05:41:37|0.03605236
05:41:38|0.03605236
05:41:39|0.03605236
05:41:40|0.03605236
05:41:41|0.03605236
05:41:42|0.03605236
05:41:43|0.03605236
05:41:44|0.03605236
05:41:45|0.03605236
05:41:46|0.03605236
05:41:48|0.03605236
05:41:49|0.036078
05:41:51|0.036078
05:41:52|0.036078
05:41:54|0.036078
05:41:55|0.036078
05:41:56|0.036078
05:41:56|0.036078
05:41:57|0.036078
05:41:59|0.036078
05:41:59|0.036078
05:42:01|0.036078
05:42:02|0.036078
05:42:03|0.036078
05:42:04|0.036078
05:42:04|0.036078
05:42:05|0.036078
05:42:07|0.036078
05:42:08|0.036078
05:42:09|0.0361
05:42:10|0.0361
05:42:11|0.0361
05:42:11|0.0361
05:42:13|0.0361
05:42:14|0.0361
05:42:15|0.0361
05:42:16|0.0361
05:42:17|0.03608712
05:42:18|0.03608712
05:42:19|0.03608712
05:42:19|0.03608712
05:42:22|0.03608712
05:42:22|0.03608712
05:42:23|0.03608712
05:42:24|0.03606017
05:42:25|0.03606017
05:42:26|0.03606017
05:42:27|0.03606017
05:42:28|0.03606017
05:42:29|0.03606017
05:42:30|0.03606017
05:42:31|0.03606017
05:42:32|0.03606017
05:42:33|0.03606017
05:42:34|0.03606017
05:42:35|0.03606017
05:42:36|0.03606017
05:42:37|0.03606017
05:42:38|0.03606017
05:42:39|0.03606017
05:42:40|0.03606017
05:42:41|0.03606017
05:42:42|0.03606017
05:42:43|0.03606017
05:42:44|0.03606017
05:42:45|0.03606017
05:42:46|0.03608712
05:42:47|0.03608712
05:42:49|0.03608712
05:42:51|0.03608712
05:42:51|0.03608712
05:42:52|0.03608712
05:42:55|0.03608712
05:42:55|0.03608712
05:42:56|0.03608712
05:42:58|0.03608712
05:42:59|0.03608712
05:43:00|0.03608712
05:43:01|0.03606607
05:43:03|0.03609833
05:43:03|0.03609833
05:43:05|0.03609833
05:43:06|0.03609833
05:43:07|0.03609833
05:43:08|0.0361
05:43:09|0.03610202
05:43:10|0.03610202
05:43:12|0.03610202
05:43:13|0.03610202
05:43:14|0.03610202
05:43:14|0.03610202
05:43:15|0.03610202
05:43:16|0.03610202
05:43:17|0.03610202
05:43:19|0.03610202
05:43:19|0.03610202
05:43:21|0.03610202
05:43:22|0.03610202
05:43:22|0.03610202
05:43:23|0.03610202
05:43:25|0.03610202
05:43:26|0.03610202
05:43:26|0.03610202
05:43:27|0.0361
05:43:29|0.0361
05:43:29|0.0361
05:43:30|0.0361
05:43:32|0.0361
05:43:33|0.0361
05:43:34|0.0361
05:43:35|0.0361
05:43:37|0.0361
05:43:37|0.0361
05:43:38|0.0361
05:43:39|0.0361
05:43:40|0.0361
05:43:41|0.0361
05:43:42|0.0361
05:43:43|0.0361
05:43:44|0.0361
05:43:45|0.03607205
05:43:46|0.03607205
05:43:47|0.03607205
05:43:48|0.03607205
05:43:50|0.03607205
05:43:50|0.03607205
05:43:53|0.03607205
05:43:54|0.03607205
05:43:56|0.03607205
05:43:56|0.03607205
05:43:58|0.03607205
05:43:59|0.03607205
05:44:01|0.03607205
05:44:02|0.03607205
05:44:03|0.03607205
05:44:04|0.03607205
05:44:05|0.03607205
05:44:06|0.03607205
05:44:07|0.03607205
05:44:08|0.03607205
05:44:09|0.03610079
05:44:10|0.03610079
05:44:11|0.03610079
05:44:12|0.03610079
05:44:13|0.03610079
05:44:15|0.03610079
05:44:15|0.03610079
05:44:17|0.03610079
05:44:17|0.03610079
05:44:19|0.03610079
05:44:20|0.03610079
05:44:22|0.03609931
05:44:22|0.03610112
05:44:24|0.03610112
05:44:24|0.03610112
05:44:25|0.03610112
05:44:27|0.03610112
05:44:27|0.03609541
05:44:28|0.03609541
05:44:30|0.03609541
05:44:31|0.03609541
05:44:31|0.03609541
05:44:33|0.03609541
05:44:34|0.03609541
05:44:35|0.03609541
05:44:37|0.03609541
05:44:37|0.03609541
05:44:38|0.03609541
05:44:39|0.03609541
05:44:40|0.03609541
05:44:42|0.03609541
05:44:42|0.03609541
05:44:43|0.03609541
05:44:44|0.03610426
05:44:45|0.03610426
05:44:47|0.03610426
05:44:48|0.03610426
05:44:48|0.03610426
05:44:50|0.0361
05:44:51|0.0361
05:44:53|0.0361
05:44:53|0.0361
05:44:54|0.0361
05:44:55|0.03607696
05:44:56|0.03607696
05:44:57|0.03607696
05:44:58|0.03607696
05:44:59|0.03607696
05:45:00|0.03607696
05:45:01|0.03607696
05:45:02|0.03607696
05:45:03|0.03607696
05:45:05|0.03607696
05:45:05|0.03607696
05:45:06|0.03607696
05:45:07|0.03607696
05:45:08|0.03607696
05:45:09|0.03607696
05:45:10|0.03607696
05:45:11|0.03607696
05:45:12|0.03607696
05:45:13|0.03607696
05:45:15|0.03608515
05:45:16|0.03609923
05:45:17|0.03610426
05:45:18|0.03610426
05:45:19|0.03610426
05:45:20|0.03610426
05:45:21|0.03610426
05:45:22|0.03610426
05:45:24|0.03610426
05:45:24|0.03610426
05:45:25|0.03610426
05:45:26|0.03610426
05:45:28|0.03610426
05:45:29|0.03610426
05:45:29|0.03610426
05:45:30|0.03610426
05:45:31|0.03610426
05:45:33|0.03610426
05:45:34|0.03610426
05:45:35|0.03610426
05:45:36|0.03610426
05:45:37|0.03610426
05:45:38|0.03610426
05:45:39|0.03610426
05:45:40|0.03610426
05:45:41|0.03610426
05:45:42|0.03610426
05:45:43|0.03610426
05:45:44|0.03610426
05:45:45|0.03610426
05:45:46|0.03610426
05:45:47|0.03610426
05:45:48|0.03610426
05:45:49|0.03610275
05:45:51|0.03610275
05:45:52|0.03610275
05:45:53|0.03610275
05:45:53|0.03610426
05:45:55|0.03610426
05:45:56|0.03610426
05:45:57|0.03610426
05:45:59|0.03610426
05:45:59|0.03610426
05:46:00|0.03610426
05:46:03|0.03610426
05:46:03|0.03610426
05:46:05|0.03610426
05:46:06|0.03610426
05:46:07|0.03610426
05:46:08|0.03610426
05:46:08|0.03610426
05:46:10|0.03610426
05:46:11|0.03610426
05:46:11|0.03610426
05:46:13|0.03610426
05:46:14|0.03610426
05:46:15|0.03610426
05:46:16|0.03610426
05:46:17|0.03610426
05:46:18|0.03610426
05:46:19|0.03610426
05:46:20|0.03610426
05:46:21|0.03610426
05:46:22|0.03610426
05:46:23|0.03610426
05:46:24|0.03610426
05:46:25|0.03610426
05:46:26|0.03609837
05:46:28|0.03609837
05:46:29|0.03609837
05:46:30|0.03609837
05:46:30|0.03609837
05:46:31|0.03609837
05:46:32|0.03609837
05:46:33|0.03609837
05:46:34|0.03609837
05:46:35|0.03609837
05:46:37|0.03609837
05:46:37|0.03609837
05:46:39|0.03609837
05:46:39|0.03609837
05:46:40|0.03609837
05:46:41|0.03609837
05:46:43|0.03609837
05:46:43|0.03609837
05:46:44|0.03609837
05:46:45|0.03609837
05:46:47|0.03609837
05:46:48|0.03609837
05:46:48|0.03609837
05:46:50|0.03609837
05:46:51|0.03609837
05:46:52|0.03609837
05:46:53|0.03609837
05:46:53|0.03609837
05:46:55|0.03609837
05:46:56|0.03609837
05:46:57|0.03609837
05:46:58|0.03609837
05:46:59|0.03609837
05:47:01|0.03609837
05:47:01|0.03609837
05:47:03|0.03609837
05:47:03|0.03609837
05:47:04|0.03609837
05:47:05|0.03609837
05:47:06|0.03609837
05:47:07|0.036103
05:47:09|0.036103
05:47:10|0.036103
05:47:11|0.036103
05:47:12|0.036103
05:47:13|0.03610299
05:47:15|0.03609125
05:47:15|0.03609125
05:47:16|0.03609125
05:47:18|0.03609125
05:47:19|0.03609125
05:47:20|0.03609125
05:47:21|0.03609125
05:47:22|0.03609125
05:47:23|0.03609125
05:47:24|0.03609125
05:47:26|0.03609125
05:47:26|0.03609125
05:47:27|0.03609125
05:47:29|0.03609125
05:47:30|0.03609125
05:47:31|0.03610299
05:47:32|0.036103
05:47:33|0.036103
05:47:34|0.036103
05:47:36|0.036103
05:47:37|0.036103
05:47:37|0.036103
05:47:38|0.036103
05:47:39|0.036103
05:47:40|0.036103
05:47:41|0.036103
05:47:43|0.036103
05:47:43|0.036103
05:47:44|0.036103
05:47:46|0.036103
05:47:47|0.036103
05:47:47|0.036103
05:47:49|0.036103
05:47:49|0.036103
05:47:50|0.036103
05:47:52|0.036103
05:47:52|0.036103
05:47:54|0.036103
05:47:55|0.036103
05:47:56|0.036103
05:47:57|0.036103
05:47:59|0.036103
05:48:00|0.036103
05:48:01|0.036103
05:48:02|0.036103
05:48:04|0.036103
05:48:05|0.036103
05:48:05|0.036103
05:48:06|0.036103
05:48:07|0.036103
05:48:08|0.036103
05:48:09|0.036103
05:48:10|0.036103
05:48:12|0.036103
05:48:13|0.036103
05:48:14|0.036103
05:48:15|0.036103
05:48:17|0.036103
05:48:18|0.036103
05:48:18|0.036103
05:48:20|0.036103
05:48:21|0.036103
05:48:22|0.036103
05:48:23|0.036103
05:48:24|0.036103
05:48:25|0.036103
05:48:26|0.036103
05:48:27|0.036103
05:48:28|0.036103
05:48:29|0.036103
05:48:30|0.036103
05:48:31|0.036103
05:48:32|0.036103
05:48:33|0.036103
05:48:34|0.036103
05:48:35|0.0361
05:48:36|0.0361
05:48:37|0.0361
05:48:38|0.0361
05:48:39|0.0361
05:48:40|0.03607697
05:48:41|0.03607697
05:48:42|0.03607697
05:48:43|0.03607697
05:48:44|0.03607697
05:48:45|0.03607697
05:48:46|0.03607697
05:48:47|0.03607697
05:48:48|0.0361
05:48:49|0.0361
05:48:50|0.03607696
05:48:51|0.03607696
05:48:52|0.03607696
05:48:53|0.03607696
05:48:54|0.03607696
05:48:55|0.03607696
05:48:56|0.03607696
05:48:57|0.03607696
05:48:58|0.03609999
05:49:00|0.03609999
05:49:00|0.03609999
05:49:01|0.03609999
05:49:02|0.03609999
05:49:04|0.03609999
05:49:04|0.03609999
05:49:06|0.03609999
05:49:06|0.03609999
05:49:08|0.03609999
05:49:09|0.03609999
05:49:10|0.03609999
05:49:11|0.03609999
05:49:12|0.03609999
05:49:13|0.03609999
05:49:14|0.03609999
05:49:15|0.03609999
05:49:16|0.03609999
05:49:17|0.03609999
05:49:18|0.03609999
05:49:19|0.03609999
05:49:20|0.03609999
05:49:21|0.03609999
05:49:22|0.03609999
05:49:23|0.03609999
05:49:24|0.03609999
05:49:25|0.03609999
05:49:26|0.03609999
05:49:27|0.03609995
05:49:28|0.03609999
05:49:29|0.03609999
05:49:30|0.03609999
05:49:31|0.03609999
05:49:33|0.03609999
05:49:33|0.03609999
05:49:34|0.03609999
05:49:35|0.03609999
05:49:36|0.03609999
05:49:38|0.03609999
05:49:38|0.03609999
05:49:39|0.03609999
05:49:40|0.03609999
05:49:41|0.03609999
05:49:43|0.03609999
05:49:44|0.03609999
05:49:45|0.03609999
05:49:46|0.03607696
05:49:47|0.03607696
05:49:49|0.03607696
05:49:49|0.03607696
05:49:50|0.03607696
05:49:51|0.03607696
05:49:52|0.03607696
05:49:53|0.03607696
05:49:54|0.03607696
05:49:55|0.03607696
05:49:56|0.03607696
05:49:57|0.03607696
05:49:58|0.03607696
05:49:59|0.03607696
05:50:01|0.03607696
05:50:01|0.03607696
05:50:04|0.036099
05:50:04|0.036099
05:50:05|0.036099
05:50:06|0.036099
05:50:07|0.036099
05:50:08|0.036099
05:50:10|0.036099
05:50:11|0.036099
05:50:12|0.036099
05:50:14|0.036099
05:50:15|0.036099
05:50:16|0.036099
05:50:16|0.036099
05:50:17|0.036099
05:50:18|0.0360996
05:50:20|0.0360996
05:50:22|0.0360996
05:50:23|0.03607697
05:50:23|0.03607697
05:50:24|0.03607697
05:50:25|0.03607697
05:50:27|0.0361
05:50:28|0.0361
05:50:28|0.0361
05:50:30|0.0361
05:50:30|0.0361
05:50:31|0.0361
05:50:32|0.0361
05:50:34|0.0361
05:50:35|0.0361
05:50:36|0.0361
05:50:37|0.0361
05:50:38|0.0361
05:50:39|0.0361
05:50:40|0.0361
05:50:41|0.0361
05:50:42|0.0361
05:50:43|0.0361
05:50:44|0.0361
05:50:45|0.0361
05:50:46|0.0361
05:50:48|0.0361
05:50:48|0.0361
05:50:50|0.0361
05:50:51|0.0361
05:50:51|0.0361
05:50:52|0.0361
05:50:53|0.0361
05:50:54|0.0361
05:50:56|0.0361
05:50:58|0.0361
05:50:59|0.0361
05:51:00|0.0361
05:51:01|0.0361
05:51:02|0.0361
05:51:03|0.036077
05:51:05|0.036077
05:51:06|0.036077
05:51:06|0.036077
05:51:08|0.0361
05:51:09|0.0361
05:51:10|0.0361
05:51:11|0.036077
05:51:12|0.0361
05:51:13|0.0361
05:51:15|0.0361
05:51:16|0.0361
05:51:17|0.0361
05:51:18|0.0361
05:51:19|0.0361
05:51:20|0.0361
05:51:21|0.0361
05:51:22|0.0361
05:51:23|0.0361
05:51:24|0.0361
05:51:25|0.0361
05:51:26|0.0361
05:51:27|0.0361
05:51:28|0.0361
05:51:29|0.03609998
05:51:30|0.03609998
05:51:31|0.03609998
05:51:32|0.03609998
05:51:33|0.03609998
05:51:34|0.03609998
05:51:35|0.03609998
05:51:36|0.03609998
05:51:37|0.03609998
05:51:38|0.03609998
05:51:39|0.03609998
05:51:40|0.03609998
05:51:41|0.03609998
05:51:42|0.03609998
05:51:43|0.03609998
05:51:44|0.03609998
05:51:45|0.03609998
05:51:46|0.03609998
05:51:47|0.03607696
05:51:48|0.03607696
05:51:49|0.03607696
05:51:50|0.03607696
05:51:51|0.03607696
05:51:52|0.03607696
05:51:53|0.03606765
05:51:54|0.03606765
05:51:55|0.03606765
05:51:56|0.03606765
05:51:57|0.03606765
05:51:59|0.03606765
05:51:59|0.03606766
05:52:01|0.03606766
05:52:03|0.03606766
05:52:04|0.03606607
05:52:05|0.03606607
05:52:06|0.03606607
05:52:07|0.03606607
05:52:09|0.03606607
05:52:10|0.03606607
05:52:11|0.03606607
05:52:12|0.03606607
05:52:13|0.03606607
05:52:13|0.03606607
05:52:15|0.03606607
05:52:16|0.03606607
05:52:17|0.03606607
05:52:18|0.03606767
05:52:19|0.03606767
05:52:20|0.03606767
05:52:21|0.03606767
05:52:22|0.03606767
05:52:24|0.03606767
05:52:25|0.03606767
05:52:25|0.03606767
05:52:26|0.03606607
05:52:27|0.03606607
05:52:28|0.03606608
05:52:30|0.03606608
05:52:30|0.03606608
05:52:31|0.03606607
05:52:32|0.03606607
05:52:34|0.03606607
05:52:34|0.03606607
05:52:35|0.03606607
05:52:36|0.03606607
05:52:37|0.03606607
05:52:39|0.03606607
05:52:39|0.03606607
05:52:41|0.03606607
05:52:42|0.03606607
05:52:43|0.03606607
05:52:43|0.036059
05:52:44|0.036059
05:52:45|0.036059
05:52:46|0.036059
05:52:48|0.036059
05:52:48|0.036059
05:52:49|0.036059
05:52:50|0.036059
05:52:51|0.036059
05:52:52|0.036059
05:52:54|0.036059
05:52:55|0.03605235
05:52:56|0.03605234
05:52:56|0.03605234
05:52:58|0.03602373
05:53:00|0.03602373
05:53:01|0.03602373
05:53:02|0.03602373
05:53:03|0.03602373
05:53:04|0.03602373
05:53:04|0.03602373
05:53:05|0.03602373
05:53:07|0.03602373
05:53:08|0.03602373
05:53:09|0.03602373
05:53:09|0.03602373
05:53:11|0.03602373
05:53:12|0.03601782
05:53:13|0.03601782
05:53:14|0.03601782
05:53:14|0.03601782
05:53:17|0.03601782
05:53:17|0.03601782
05:53:18|0.03601782
05:53:19|0.0360182
05:53:20|0.03602373
05:53:21|0.03602373
05:53:22|0.03602373
05:53:23|0.03602373
05:53:24|0.03602373
05:53:25|0.03602373
05:53:26|0.03602373
05:53:28|0.03601782
05:53:29|0.03601782
05:53:30|0.03601782
05:53:30|0.03601782
05:53:31|0.03601782
05:53:33|0.03601782
05:53:33|0.03601782
05:53:35|0.03601782
05:53:35|0.03601782
05:53:37|0.03601782
05:53:37|0.03601782
05:53:39|0.03601782
05:53:39|0.03601782
05:53:40|0.03601782
05:53:41|0.03601782
05:53:44|0.03601782
05:53:44|0.03601782
05:53:45|0.03601782
05:53:46|0.03601782
05:53:47|0.03601782
05:53:48|0.03601782
05:53:49|0.03601782
05:53:50|0.03601782
05:53:51|0.03601782
05:53:52|0.03601782
05:53:53|0.03601782
05:53:55|0.03601782
05:53:56|0.03601785
05:53:57|0.03601785
05:53:58|0.03601785
05:53:58|0.03601785
05:54:00|0.03601785
05:54:01|0.03601785
05:54:03|0.03601785
05:54:04|0.03601785
05:54:05|0.03601786
05:54:05|0.03601786
05:54:07|0.03601786
05:54:09|0.03601785
05:54:09|0.03601785
05:54:10|0.03601785
05:54:11|0.03601785
05:54:12|0.03601785
05:54:13|0.03601785
05:54:15|0.03601785
05:54:16|0.03601785
05:54:17|0.03601785
05:54:18|0.03601785
05:54:19|0.03601785
05:54:20|0.03601785
05:54:21|0.03601785
05:54:22|0.03601785
05:54:23|0.03601785
05:54:24|0.03601785
05:54:25|0.03601785
05:54:26|0.03601785
05:54:27|0.03601785
05:54:28|0.03601785
05:54:29|0.03601785
05:54:30|0.03601785
05:54:31|0.03601785
05:54:32|0.03601785
05:54:34|0.03601785
05:54:35|0.03601785
05:54:36|0.03601785
05:54:37|0.03601785
05:54:38|0.03601785
05:54:39|0.03601789
05:54:40|0.03601789
05:54:41|0.03601788
05:54:42|0.03601788
05:54:43|0.03601788
05:54:44|0.03601788
05:54:45|0.03601788
05:54:46|0.03601788
05:54:48|0.03601788
05:54:48|0.03601788
05:54:49|0.03601788
05:54:50|0.03601788
05:54:51|0.03601789
05:54:52|0.03601789
05:54:53|0.03601789
05:54:54|0.03601789
05:54:55|0.03601789
05:54:56|0.03601789
05:54:57|0.03601789
05:54:59|0.03601789
05:54:59|0.03601789
05:55:01|0.03601789
05:55:01|0.03601789
05:55:02|0.03601789
05:55:04|0.03601789
05:55:05|0.03601789
05:55:06|0.03601789
05:55:08|0.03601789
05:55:09|0.03601789
05:55:10|0.03601789
05:55:11|0.03601789
05:55:12|0.03601789
05:55:13|0.03601789
05:55:14|0.03601789
05:55:15|0.03601789
05:55:16|0.03601789
05:55:18|0.03601789
05:55:19|0.03601789
05:55:19|0.03601789
05:55:21|0.03601789
05:55:22|0.03601789
05:55:22|0.03601789
05:55:24|0.03601789
05:55:25|0.03601789
05:55:26|0.03601789
05:55:26|0.03601789
05:55:28|0.03601789
05:55:29|0.03601789
05:55:30|0.03601789
05:55:31|0.03601789
05:55:31|0.03601789
05:55:33|0.03601789
05:55:34|0.03601789
05:55:35|0.03601789
05:55:36|0.03601789
05:55:37|0.03601789
05:55:39|0.03601789
05:55:39|0.03601789
05:55:40|0.03601789
05:55:41|0.03601789
05:55:42|0.03601789
05:55:43|0.03601789
05:55:44|0.03601789
05:55:45|0.03601789
05:55:46|0.03601789
05:55:47|0.03601789
05:55:48|0.03601789
05:55:49|0.03601789
05:55:50|0.03601789
05:55:51|0.03601789
05:55:52|0.03601789
05:55:53|0.03602373
05:55:54|0.03602373
05:55:55|0.03602416
05:55:56|0.03602416
05:55:57|0.03602416
05:55:58|0.03602416
05:56:00|0.03602416
05:56:02|0.03602416
05:56:02|0.03602416
05:56:03|0.03602416
05:56:05|0.03602416
05:56:06|0.03602416
05:56:07|0.03602416
05:56:08|0.03602416
05:56:09|0.03602416
05:56:10|0.03602416
05:56:11|0.03602416
05:56:12|0.03602416
05:56:13|0.03602416
05:56:13|0.03602416
05:56:15|0.03602416
05:56:15|0.03602416
05:56:17|0.03602416
05:56:17|0.03602416
05:56:18|0.03602416
05:56:20|0.03602416
05:56:21|0.03602416
05:56:22|0.03602416
05:56:23|0.0360179
05:56:23|0.0360179
05:56:25|0.0360179
05:56:27|0.0360179
05:56:27|0.0360179
05:56:28|0.0360179
05:56:29|0.0360179
05:56:31|0.0360179
05:56:32|0.0360179
05:56:33|0.0360179
05:56:34|0.0360179
05:56:35|0.0360179
05:56:35|0.0360179
05:56:37|0.0360179
05:56:38|0.0360179
05:56:38|0.03601791
05:56:39|0.03601791
05:56:40|0.03601791
05:56:42|0.03601791
05:56:43|0.03601791
05:56:44|0.03601791
05:56:46|0.03601791
05:56:46|0.03601791
05:56:47|0.03601791
05:56:48|0.03601791
05:56:49|0.03601791
05:56:51|0.03601791
05:56:51|0.03601791
05:56:52|0.03601791
05:56:54|0.03601791
05:56:55|0.03601791
05:56:57|0.03601791
05:56:57|0.03601791
05:56:58|0.03601791
05:56:59|0.03601791
05:57:01|0.03601791
05:57:03|0.03601858
05:57:03|0.03601858
05:57:04|0.03601858
05:57:06|0.03601858
05:57:08|0.03601858
05:57:09|0.03601858
05:57:10|0.03601858
05:57:12|0.03601858
05:57:12|0.03601858
05:57:13|0.03604148
05:57:14|0.03604148
05:57:16|0.03604148
05:57:17|0.03604148
05:57:18|0.03605488
05:57:18|0.03605488
05:57:19|0.03605488
05:57:21|0.03605488
05:57:22|0.03605488
05:57:23|0.03605488
05:57:23|0.03605488
05:57:25|0.03605488
05:57:25|0.03605488
05:57:26|0.03605488
05:57:27|0.03605488
05:57:29|0.03605488
05:57:29|0.03605488
05:57:31|0.03605488
05:57:32|0.03605488
05:57:33|0.03605488
05:57:33|0.03605488
05:57:35|0.03605488
05:57:35|0.03605488
05:57:37|0.03605488
05:57:37|0.03605488
05:57:39|0.03605488
05:57:40|0.03605488
05:57:41|0.03605034
05:57:42|0.03605034
05:57:43|0.03605034
05:57:44|0.03605034
05:57:45|0.03605034
05:57:46|0.03605034
05:57:47|0.03605034
05:57:48|0.03605034
05:57:49|0.03601864
05:57:50|0.03601864
05:57:51|0.03601864
05:57:52|0.03601864
05:57:53|0.03604837
05:57:54|0.03604837
05:57:55|0.03604837
05:57:56|0.0360484
05:57:57|0.0360484
05:57:59|0.0360484
05:57:59|0.0360484
05:58:01|0.0360484
05:58:02|0.0360484
05:58:03|0.0360484
05:58:04|0.0360484
05:58:05|0.0360484
05:58:06|0.0360484
05:58:07|0.0360484
05:58:08|0.0360484
05:58:09|0.0360484
05:58:10|0.0360484
05:58:11|0.0360484
05:58:12|0.0360484
05:58:14|0.0360484
05:58:14|0.0360484
05:58:16|0.03604992
05:58:17|0.03604992
05:58:18|0.03604992
05:58:19|0.03604992
05:58:21|0.03604992
05:58:21|0.03604992
05:58:22|0.03604992
05:58:23|0.03604992
05:58:25|0.03604992
05:58:25|0.03604992
05:58:26|0.03604992
05:58:27|0.03604992
05:58:28|0.03604992
05:58:29|0.03604992
05:58:31|0.03604992
05:58:31|0.03604992
05:58:33|0.03604992
05:58:33|0.03604992
05:58:35|0.0360484
05:58:35|0.0360484
05:58:37|0.0360484
05:58:37|0.0360484
05:58:39|0.0360484
05:58:39|0.0360484
05:58:41|0.0360484
05:58:41|0.0360484
05:58:43|0.0360484
05:58:43|0.0360484
05:58:44|0.0360484
05:58:46|0.0360484
05:58:47|0.0360484
05:58:49|0.03606714
05:58:49|0.03606714
05:58:50|0.03606714
05:58:51|0.03606714
05:58:52|0.03606714
05:58:53|0.03606714
05:58:55|0.03606714
05:58:55|0.03606714
05:58:56|0.03606714
05:58:57|0.03606714
05:58:58|0.03606714
05:58:59|0.0360665
05:59:00|0.0360665
05:59:01|0.0360665
05:59:02|0.0360665
05:59:04|0.0360484
05:59:06|0.0360484
05:59:07|0.0360484
05:59:09|0.0360484
05:59:10|0.0360484
05:59:10|0.0360484
05:59:11|0.0360484
05:59:12|0.0360484
05:59:13|0.0360484
05:59:14|0.0360484
05:59:15|0.0360484
05:59:16|0.0360484
05:59:17|0.0360484
05:59:18|0.0360484
05:59:19|0.0360484
05:59:21|0.0360484
05:59:21|0.0360484
05:59:22|0.0360484
05:59:24|0.0360484
05:59:24|0.0360484
05:59:25|0.03605889
05:59:26|0.03605889
05:59:28|0.03606
05:59:28|0.03606
05:59:29|0.03606
05:59:31|0.03606
05:59:32|0.03606
05:59:32|0.03606
05:59:34|0.03606
05:59:35|0.03606
05:59:35|0.03606
05:59:36|0.03606
05:59:37|0.03606
05:59:39|0.03606
05:59:39|0.03606
05:59:41|0.03606
05:59:41|0.03606
05:59:43|0.03606
05:59:44|0.03606
05:59:45|0.03606
05:59:45|0.03606
05:59:48|0.03606
05:59:48|0.03606
05:59:49|0.03606
05:59:50|0.03606
05:59:51|0.03606
05:59:53|0.03606
05:59:53|0.03606
05:59:54|0.03606
05:59:55|0.03606
05:59:56|0.03606
05:59:57|0.03605999
05:59:58|0.03605999
05:59:59|0.03605999
06:00:00|0.03605999
06:00:01|0.03605999
06:00:03|0.03605999
06:00:04|0.03605999
06:00:05|0.03605999
06:00:06|0.03605999
06:00:08|0.03605999
06:00:09|0.03605999
06:00:10|0.03605999
06:00:11|0.03605999
06:00:12|0.03605999
06:00:13|0.03605999
06:00:14|0.03605999
06:00:15|0.03605999
06:00:16|0.03605999
06:00:18|0.03605999
06:00:18|0.03605999
06:00:19|0.03605999
06:00:20|0.03605999
06:00:21|0.03605999
06:00:22|0.03605999
06:00:23|0.03605999
06:00:24|0.03605999
06:00:25|0.03605999
06:00:26|0.03605999
06:00:27|0.03605999
06:00:29|0.03606
06:00:29|0.03606
06:00:30|0.03606
06:00:31|0.03606
06:00:33|0.03606
06:00:34|0.03606
06:00:35|0.03606
06:00:36|0.03606
06:00:37|0.03606
06:00:39|0.03605007
06:00:39|0.03605007
06:00:40|0.0360484
06:00:42|0.0360484
06:00:43|0.0360484
06:00:44|0.0360484
06:00:46|0.0360484
06:00:46|0.03606
06:00:47|0.03606
06:00:48|0.03606
06:00:49|0.03606
06:00:50|0.03606
06:00:52|0.03606
06:00:53|0.03606
06:00:53|0.03605
06:00:55|0.03605
06:00:55|0.03605
06:00:56|0.03605
06:00:57|0.03605
06:00:58|0.03605
06:00:59|0.03605
06:01:00|0.03605
06:01:01|0.03605
06:01:03|0.03605
06:01:03|0.03609761
06:01:05|0.03609761
06:01:07|0.03609761
06:01:08|0.03609761
06:01:09|0.03609761
06:01:11|0.03609761
06:01:12|0.03609761
06:01:13|0.03609761
06:01:15|0.03609761
06:01:16|0.03609761
06:01:17|0.03609761
06:01:18|0.03609761
06:01:20|0.03609761
06:01:21|0.03609761
06:01:22|0.03609137
06:01:23|0.03609137
06:01:24|0.03609137
06:01:24|0.03609137
06:01:26|0.03609137
06:01:27|0.03609137
06:01:28|0.03609137
06:01:29|0.03609137
06:01:29|0.03609137
06:01:30|0.03609137
06:01:32|0.03609137
06:01:33|0.03609137
06:01:33|0.03609137
06:01:34|0.03609137
06:01:35|0.03609137
06:01:38|0.0360837
06:01:39|0.0360837
06:01:41|0.0360837
06:01:41|0.0360837
06:01:42|0.0360837
06:01:43|0.0360837
06:01:44|0.0360837
06:01:45|0.0360837
06:01:46|0.0360837
06:01:47|0.03608156
06:01:48|0.03608156
06:01:49|0.03608156
06:01:50|0.03608156
06:01:51|0.03608156
06:01:52|0.03608156
06:01:54|0.03608156
06:01:54|0.03608156
06:01:55|0.03608156
06:01:56|0.03608156
06:01:57|0.03608156
06:01:59|0.03608156
06:02:00|0.03608156
06:02:01|0.03608156
06:02:01|0.03608156
06:02:02|0.03608156
06:02:04|0.03608156
06:02:05|0.03608156
06:02:07|0.03608156
06:02:08|0.03608156
06:02:10|0.03608156
06:02:11|0.03608156
06:02:11|0.03608156
06:02:13|0.03608156
06:02:14|0.03607864
06:02:16|0.03607864
06:02:16|0.03607864
06:02:18|0.03607864
06:02:18|0.03607864
06:02:20|0.03607864
06:02:20|0.03607864
06:02:22|0.03607864
06:02:22|0.03607864
06:02:24|0.03607864
06:02:25|0.03607864
06:02:26|0.03607864
06:02:28|0.03607864
06:02:28|0.03607864
06:02:29|0.03607864
06:02:30|0.03607864
06:02:31|0.03607864
06:02:32|0.03607864
06:02:33|0.03607864
06:02:34|0.03602546
06:02:35|0.03602546
06:02:36|0.03602546
06:02:37|0.03602546
06:02:39|0.03602546
06:02:39|0.03602546
06:02:40|0.03602546
06:02:41|0.03602546
06:02:43|0.03602546
06:02:44|0.03602546
06:02:44|0.03602546
06:02:47|0.03602546
06:02:47|0.03607841
06:02:48|0.03607841
06:02:50|0.03607841
06:02:50|0.03607841
06:02:51|0.03607841
06:02:52|0.03607841
06:02:53|0.03607841
06:02:54|0.03607841
06:02:55|0.03607841
06:02:56|0.03607841
06:02:57|0.03607841
06:02:58|0.03607841
06:02:59|0.03607841
06:03:00|0.03607841
06:03:02|0.03607841
06:03:02|0.03607841
06:03:03|0.03607841
06:03:04|0.03607841
06:03:05|0.03607841
06:03:06|0.03607841
06:03:08|0.03607841
06:03:09|0.03607841
06:03:10|0.03607841
06:03:10|0.03607841
06:03:12|0.03607841
06:03:13|0.03605441
06:03:15|0.03605441
06:03:15|0.03605441
06:03:16|0.03605441
06:03:17|0.03605441
06:03:18|0.03605441
06:03:19|0.03605441
06:03:21|0.03605441
06:03:22|0.03605441
06:03:23|0.03605441
06:03:24|0.03605441
06:03:25|0.03605
06:03:26|0.03605
06:03:27|0.03605
06:03:28|0.03602582
06:03:30|0.03602582
06:03:30|0.03602629
06:03:31|0.03602629
06:03:32|0.03602629
06:03:33|0.03607115
06:03:34|0.03607115
06:03:36|0.03607115
06:03:37|0.03607115
06:03:39|0.03607115
06:03:39|0.03607115
06:03:40|0.03607058
06:03:41|0.03607058
06:03:42|0.03607115
06:03:44|0.03607115
06:03:44|0.03607115
06:03:45|0.03607115
06:03:47|0.03607115
06:03:48|0.03607115
06:03:50|0.03607115
06:03:50|0.03607115
06:03:51|0.03607115
06:03:52|0.03607115
06:03:53|0.03607115
06:03:54|0.03607115
06:03:55|0.03607115
06:03:56|0.03607115
06:03:57|0.03607115
06:03:58|0.03607115
06:03:59|0.03607115
06:04:00|0.03607115
06:04:01|0.03607115
06:04:02|0.03607115
06:04:03|0.03607115
06:04:05|0.03607115
06:04:06|0.03607115
06:04:07|0.03607115
06:04:09|0.03607115
06:04:09|0.03607115
06:04:10|0.03607115
06:04:11|0.03607115
06:04:12|0.03603288
06:04:13|0.03603288
06:04:14|0.03605999
06:04:15|0.03605999
06:04:16|0.03605999
06:04:17|0.03605999
06:04:18|0.03605999
06:04:19|0.03605999
06:04:20|0.03605999
06:04:21|0.03605999
06:04:22|0.03605999
06:04:23|0.03605999
06:04:24|0.03605999
06:04:25|0.03605999
06:04:26|0.03605999
06:04:28|0.03605999
06:04:28|0.03605999
06:04:29|0.03606208
06:04:30|0.03606208
06:04:31|0.03606208
06:04:33|0.03606208
06:04:33|0.03606208
06:04:34|0.03606208
06:04:35|0.03606208
06:04:36|0.03606208
06:04:38|0.03606208
06:04:38|0.03606208
06:04:39|0.03606208
06:04:40|0.03608245
06:04:41|0.03608245
06:04:42|0.03608245
06:04:43|0.03608245
06:04:44|0.03608245
06:04:45|0.03608245
06:04:47|0.03608245
06:04:48|0.03608245
06:04:49|0.03608245
06:04:50|0.03608245
06:04:51|0.03608245
06:04:52|0.03608245
06:04:53|0.03608245
06:04:54|0.03608245
06:04:55|0.03608245
06:04:56|0.03608245
06:04:57|0.03608245
06:04:59|0.03608245
06:04:59|0.03608245
06:05:00|0.03608245
06:05:01|0.03608245
06:05:02|0.03608245
06:05:04|0.03608245
06:05:04|0.03608108
06:05:06|0.03608108
06:05:06|0.03608108
06:05:07|0.03608108
06:05:10|0.03608108
06:05:11|0.03604844
06:05:13|0.03604844
06:05:13|0.03604844
06:05:15|0.03604844
06:05:16|0.03604844
06:05:16|0.03604844
06:05:17|0.03604844
06:05:18|0.03604844
06:05:20|0.03604844
06:05:21|0.03604844
06:05:21|0.03604861
06:05:22|0.03604861
06:05:24|0.03604861
06:05:24|0.03604861
06:05:26|0.03604861
06:05:26|0.03604861
06:05:27|0.03604861
06:05:29|0.03604861
06:05:30|0.03604861
06:05:30|0.03604861
06:05:32|0.03604861
06:05:32|0.03604861
06:05:34|0.03604861
06:05:34|0.03604861
06:05:36|0.03604861
06:05:37|0.03604861
06:05:38|0.03604861
06:05:39|0.03604861
06:05:40|0.03604861
06:05:41|0.03604861
06:05:42|0.03604861
06:05:43|0.03604861
06:05:44|0.03604861
06:05:45|0.03604662
06:05:46|0.03604662
06:05:47|0.03604662
06:05:48|0.03604662
06:05:49|0.03604662
06:05:50|0.03604662
06:05:51|0.03604662
06:05:52|0.03604662
06:05:53|0.03604662
06:05:54|0.03604662
06:05:55|0.03604662
06:05:56|0.03604662
06:05:57|0.03604662
06:05:58|0.03604662
06:05:59|0.03604
06:06:00|0.0360622
06:06:01|0.0360622
06:06:02|0.0360622
06:06:03|0.0360622
06:06:04|0.0360622
06:06:05|0.0360622
06:06:06|0.0360622
06:06:07|0.0360622
06:06:08|0.0360622
06:06:09|0.03602546
06:06:11|0.03602546
06:06:12|0.03602595
06:06:13|0.03602595
06:06:14|0.03602595
06:06:15|0.03602595
06:06:17|0.03603115
06:06:18|0.03603115
06:06:19|0.03603115
06:06:20|0.03603115
06:06:20|0.03603115
06:06:21|0.03603115
06:06:23|0.03603115
06:06:24|0.03603115
06:06:24|0.03603115
06:06:26|0.03603115
06:06:27|0.03603115
06:06:28|0.03603115
06:06:29|0.03603115
06:06:30|0.03603162
06:06:31|0.03603162
06:06:33|0.03603132
06:06:33|0.03603162
06:06:34|0.03603162
06:06:35|0.03603162
06:06:36|0.03603162
06:06:38|0.03603162
06:06:38|0.03603162
06:06:40|0.03603162
06:06:40|0.03603162
06:06:42|0.03603162
06:06:43|0.03603162
06:06:43|0.03605773
06:06:45|0.03605773
06:06:46|0.03605773
06:06:47|0.03605773
06:06:48|0.03605773
06:06:49|0.03605773
06:06:50|0.03605773
06:06:51|0.03605773
06:06:52|0.03605773
06:06:53|0.03605773
06:06:54|0.03605773
06:06:55|0.03605773
06:06:56|0.03605773
06:06:57|0.03605773
06:06:58|0.03605773
06:06:59|0.03605773
06:07:00|0.03605773
06:07:01|0.03605773
06:07:02|0.03605773
06:07:03|0.03605773
06:07:04|0.03605773
06:07:05|0.03605773
06:07:06|0.0360595
06:07:07|0.03609222
06:07:08|0.03609222
06:07:09|0.03609222
06:07:10|0.03609222
06:07:12|0.03609222
06:07:13|0.03609222
06:07:14|0.03609222
06:07:15|0.03609222
06:07:16|0.03609222
06:07:16|0.03609222
06:07:17|0.03609222
06:07:19|0.03609222
06:07:20|0.03609222
06:07:21|0.03609222
06:07:22|0.03609222
06:07:23|0.03609222
06:07:24|0.03609222
06:07:25|0.03609239
06:07:26|0.03609239
06:07:27|0.03609239
06:07:28|0.03609239
06:07:29|0.03609239
06:07:30|0.03609239
06:07:31|0.03609239
06:07:32|0.03609239
06:07:34|0.03609239
06:07:35|0.03609239
06:07:36|0.03609239
06:07:38|0.03609239
06:07:38|0.03609239
06:07:39|0.03608602
06:07:40|0.03608602
06:07:41|0.03608602
06:07:42|0.03608602
06:07:43|0.03608602
06:07:45|0.03606722
06:07:46|0.03606722
06:07:47|0.03606722
06:07:48|0.03606722
06:07:49|0.03606722
06:07:50|0.03606722
06:07:51|0.03606722
06:07:52|0.03606722
06:07:54|0.03608788
06:07:54|0.03608788
06:07:56|0.03608788
06:07:58|0.03608788
06:07:58|0.03608788
06:07:59|0.03608788
06:08:00|0.03608788
06:08:01|0.03608788
06:08:03|0.03608788
06:08:04|0.03608788
06:08:04|0.03608788
06:08:06|0.03608788
06:08:08|0.03608788
06:08:08|0.03608788
06:08:09|0.03608788
06:08:10|0.03608788
06:08:12|0.03608788
06:08:13|0.03608788
06:08:15|0.03604014
06:08:15|0.03604014
06:08:16|0.03604014
06:08:18|0.03608196
06:08:18|0.03608196
06:08:19|0.03608196
06:08:21|0.03604292
06:08:21|0.03604292
06:08:23|0.03604292
06:08:24|0.03604292
06:08:25|0.03604292
06:08:25|0.03604419
06:08:26|0.03604419
06:08:29|0.03604419
06:08:30|0.03604419
06:08:30|0.03604419
06:08:31|0.03604419
06:08:33|0.03604419
06:08:34|0.03604419
06:08:35|0.03604419
06:08:36|0.03604419
06:08:37|0.03604419
06:08:38|0.03604419
06:08:39|0.03604419
06:08:41|0.03604419
06:08:42|0.03604419
06:08:43|0.03604419
06:08:44|0.03604419
06:08:44|0.03604419
06:08:46|0.03604419
06:08:46|0.03604419
06:08:48|0.03604419
06:08:49|0.03604419
06:08:49|0.03604419
06:08:50|0.03604419
06:08:51|0.03604419
06:08:52|0.03607506
06:08:53|0.03607507
06:08:54|0.03607507
06:08:55|0.03607507
06:08:57|0.03607507
06:08:57|0.03607507
06:08:59|0.03607507
06:09:00|0.03607507
06:09:00|0.03605822
06:09:02|0.03605822
06:09:02|0.03605822
06:09:05|0.03605822
06:09:05|0.03605822
06:09:06|0.03605822
06:09:07|0.03605822
06:09:08|0.03612741
06:09:09|0.03614995
06:09:10|0.03614995
06:09:11|0.03614995
06:09:13|0.03614982
06:09:13|0.03614982
06:09:14|0.03614888
06:09:17|0.03614888
06:09:17|0.03614888
06:09:18|0.03614888
06:09:19|0.03614888
06:09:20|0.03614888
06:09:21|0.03614888
06:09:22|0.03614888
06:09:23|0.03612665
06:09:25|0.03612665
06:09:25|0.03612665
06:09:26|0.03612665
06:09:28|0.03612665
06:09:28|0.03612665
06:09:30|0.03612665
06:09:31|0.03612665
06:09:31|0.03612665
06:09:32|0.03612665
06:09:33|0.03612665
06:09:35|0.03612665
06:09:35|0.03612665
06:09:36|0.03612665
06:09:38|0.03612665
06:09:39|0.03612665
06:09:40|0.03612665
06:09:41|0.03612665
06:09:41|0.03614888
06:09:44|0.03614888
06:09:44|0.03614888
06:09:45|0.03614888
06:09:46|0.03614888
06:09:47|0.03614888
06:09:48|0.03614959
06:09:49|0.03614959
06:09:51|0.03614959
06:09:53|0.03614959
06:09:54|0.03614959
06:09:55|0.03614959
06:09:56|0.03614959
06:09:57|0.03614959
06:09:57|0.03614959
06:09:59|0.03614959
06:10:00|0.03614959
06:10:00|0.03612836
06:10:03|0.03612836
06:10:03|0.03612836
06:10:04|0.03612836
06:10:05|0.03612836
06:10:06|0.03612836
06:10:07|0.03612836
06:10:08|0.03612836
06:10:09|0.03612836
06:10:10|0.03612836
06:10:11|0.03612836
06:10:12|0.03612836
06:10:13|0.03612836
06:10:14|0.03612836
06:10:15|0.03612836
06:10:17|0.03612836
06:10:18|0.03612836
06:10:20|0.03612836
06:10:21|0.03612836
06:10:23|0.03614696
06:10:24|0.03614696
06:10:26|0.03614696
06:10:26|0.03614696
06:10:28|0.03614696
06:10:29|0.03614696
06:10:30|0.03614696
06:10:31|0.03614696
06:10:32|0.03614696
06:10:34|0.03614696
06:10:34|0.03614696
06:10:35|0.03610012
06:10:37|0.03610012
06:10:38|0.03614693
06:10:40|0.03610193
06:10:40|0.03610193
06:10:41|0.03610193
06:10:43|0.03610193
06:10:44|0.03610193
06:10:44|0.03610193
06:10:46|0.03610193
06:10:47|0.03610193
06:10:47|0.03610193
06:10:49|0.03610193
06:10:49|0.03610193
06:10:51|0.03610193
06:10:52|0.03610193
06:10:53|0.03610193
06:10:54|0.03610741
06:10:55|0.03610741
06:10:56|0.03610741
06:10:57|0.03610741
06:10:58|0.03610741
06:10:59|0.03610741
06:11:00|0.03610741
06:11:01|0.03610741
06:11:03|0.03610741
06:11:03|0.03610741
06:11:05|0.03610741
06:11:06|0.03610741
06:11:07|0.03610741
06:11:08|0.03610741
06:11:09|0.03610741
06:11:10|0.03610741
06:11:11|0.03610741
06:11:12|0.03610741
06:11:13|0.03610741
06:11:14|0.03610741
06:11:16|0.03610741
06:11:16|0.03610741
06:11:17|0.03610741
06:11:18|0.03610741
06:11:20|0.03610741
06:11:21|0.03610741
06:11:22|0.03610741
06:11:23|0.03610988
06:11:24|0.03610988
06:11:25|0.03610988
06:11:26|0.03610988
06:11:27|0.03610988
06:11:27|0.03610988
06:11:28|0.03610988
06:11:30|0.03610988
06:11:30|0.03610988
06:11:31|0.03610988
06:11:33|0.03610988
06:11:33|0.03610988
06:11:34|0.03610988
06:11:37|0.03610988
06:11:38|0.03610988
06:11:38|0.03610988
06:11:40|0.03610988
06:11:40|0.03610988
06:11:43|0.03610988
06:11:43|0.03610988
06:11:44|0.03610988
06:11:45|0.03610988
06:11:46|0.03610988
06:11:47|0.03610988
06:11:48|0.03610988
06:11:49|0.03610988
06:11:50|0.03610988
06:11:52|0.03610988
06:11:53|0.03610988
06:11:54|0.03610988
06:11:55|0.03610988
06:11:55|0.03610988
06:11:57|0.03610988
06:11:58|0.03610988
06:11:59|0.03610988
06:12:00|0.03610988
06:12:01|0.03610988
06:12:02|0.03610988
06:12:03|0.03610988
06:12:04|0.03610988
06:12:05|0.03610988
06:12:06|0.03610988
06:12:07|0.03610988
06:12:08|0.03610988
06:12:09|0.03610988
06:12:10|0.03610988
06:12:11|0.03610988
06:12:12|0.03610988
06:12:13|0.03611331
06:12:14|0.03611331
06:12:15|0.03611331
06:12:16|0.03611331
06:12:17|0.03611331
06:12:18|0.03611331
06:12:20|0.03611331
06:12:21|0.03611331
06:12:22|0.03611331
06:12:23|0.03611331
06:12:25|0.03611331
06:12:25|0.03611331
06:12:26|0.03611331
06:12:27|0.03611331
06:12:28|0.03611331
06:12:30|0.03611331
06:12:30|0.03611331
06:12:32|0.03611331
06:12:33|0.03611331
06:12:33|0.03611331
06:12:34|0.03611331
06:12:35|0.03611331
06:12:36|0.03611331
06:12:38|0.03611331
06:12:39|0.03611331
06:12:39|0.03611331
06:12:42|0.03611331
06:12:42|0.03611331
06:12:43|0.03611331
06:12:45|0.03611331
06:12:45|0.03611331
06:12:47|0.03611331
06:12:49|0.03611331
06:12:49|0.03611331
06:12:50|0.03611331
06:12:51|0.03611331
06:12:52|0.03611331
06:12:53|0.03611331
06:12:54|0.03611331
06:12:55|0.03611331
06:12:56|0.03611331
06:12:57|0.03611331
06:12:58|0.03611331
06:12:59|0.03611331
06:13:00|0.03611331
06:13:01|0.03611331
06:13:02|0.03611331
06:13:03|0.03611331
06:13:04|0.03611331
06:13:05|0.03611331
06:13:06|0.03611331
06:13:08|0.03611331
06:13:09|0.03611331
06:13:10|0.03611331
06:13:11|0.03611331
06:13:12|0.03611331
06:13:13|0.03611331
06:13:14|0.03611331
06:13:14|0.03611331
06:13:16|0.03611331
06:13:17|0.03611331
06:13:17|0.03611331
06:13:19|0.03611331
06:13:19|0.03611331
06:13:21|0.03611331
06:13:23|0.03611331
06:13:23|0.03611331
06:13:24|0.03611331
06:13:25|0.03611331
06:13:26|0.03611331
06:13:27|0.03611331
06:13:28|0.03611331
06:13:29|0.03611331
06:13:30|0.03611331
06:13:31|0.03611331
06:13:32|0.03611331
06:13:33|0.03611331
06:13:34|0.03611331
06:13:35|0.03611331
06:13:36|0.03611331
06:13:37|0.03611331
06:13:38|0.03611331
06:13:39|0.03611331
06:13:40|0.03611331
06:13:42|0.03611331
06:13:43|0.03611331
06:13:44|0.03611331
06:13:45|0.03611331
06:13:46|0.03611331
06:13:47|0.03611331
06:13:48|0.03611331
06:13:49|0.03611331
06:13:50|0.03613964
06:13:51|0.03613964
06:13:52|0.03613964
06:13:53|0.03613964
06:13:54|0.03613964
06:13:55|0.03613964
06:13:56|0.03613964
06:13:57|0.03613964
06:13:58|0.03613964
06:13:59|0.03613964
06:14:00|0.03613889
06:14:02|0.03613889
06:14:02|0.03613889
06:14:04|0.03613889
06:14:05|0.03613889
06:14:06|0.03613889
06:14:07|0.03613889
06:14:08|0.03613889
06:14:09|0.03613889
06:14:10|0.03613889
06:14:11|0.03613851
06:14:12|0.03613851
06:14:13|0.03613851
06:14:14|0.03613801
06:14:15|0.03613801
06:14:16|0.03613801
06:14:17|0.03613801
06:14:19|0.03613801
06:14:19|0.03613801
06:14:22|0.03613801
06:14:22|0.03613801
06:14:23|0.03613801
06:14:24|0.03613801
06:14:25|0.03613801
06:14:26|0.03613801
06:14:27|0.03613801
06:14:28|0.03613851
06:14:29|0.03613851
06:14:30|0.03613851
06:14:31|0.03613851
06:14:32|0.03613851
06:14:33|0.03613851
06:14:34|0.03613851
06:14:35|0.03613851
06:14:37|0.03613801
06:14:38|0.03613801
06:14:38|0.03613801
06:14:40|0.036138
06:14:41|0.036138
06:14:42|0.03611369
06:14:43|0.03611369
06:14:44|0.03611369
06:14:45|0.03611369
06:14:46|0.03611369
06:14:48|0.03611369
06:14:49|0.03611369
06:14:50|0.03611369
06:14:51|0.03611369
06:14:52|0.03611369
06:14:53|0.03611369
06:14:54|0.03611369
06:14:55|0.03611369
06:14:56|0.03611369
06:14:57|0.03611369
06:14:58|0.03611369
06:15:00|0.03611332
06:15:01|0.03611332
06:15:02|0.03611332
06:15:03|0.03611332
06:15:04|0.03611332
06:15:05|0.03611332
06:15:06|0.03611385
06:15:07|0.03611385
06:15:08|0.03611385
06:15:10|0.03611384
06:15:10|0.03611384
06:15:11|0.03611384
06:15:12|0.03611384
06:15:14|0.03611384
06:15:14|0.03611384
06:15:16|0.03611384
06:15:16|0.03611384
06:15:17|0.03611384
06:15:18|0.03611384
06:15:19|0.03611384
06:15:21|0.03611384
06:15:23|0.03611384
06:15:23|0.03611794
06:15:25|0.03611794
06:15:25|0.03611794
06:15:27|0.03611796
06:15:28|0.03611796
06:15:29|0.03611796
06:15:30|0.03611796
06:15:31|0.03611796
06:15:32|0.03611796
06:15:33|0.03611796
06:15:34|0.03611796
06:15:35|0.03611796
06:15:36|0.03611796
06:15:37|0.03614409
06:15:38|0.03614409
06:15:39|0.03614409
06:15:41|0.03614409
06:15:42|0.03614409
06:15:42|0.03614409
06:15:43|0.03614409
06:15:44|0.03614696
06:15:46|0.03614695
06:15:47|0.03614695
06:15:48|0.03614695
06:15:49|0.03614692
06:15:51|0.03614692
06:15:51|0.03614692
06:15:52|0.03614691
06:15:53|0.03614691
06:15:54|0.03614691
06:15:55|0.03611733
06:15:57|0.03611733
06:15:57|0.03611733
06:15:58|0.03614696
06:15:59|0.03614696
06:16:01|0.03614696
06:16:02|0.03614696
06:16:03|0.03614696
06:16:03|0.03614696
06:16:04|0.03614696
06:16:05|0.03614696
06:16:07|0.03614696
06:16:08|0.03610218
06:16:08|0.03610218
06:16:09|0.03610218
06:16:11|0.03610218
06:16:11|0.03610218
06:16:12|0.03610218
06:16:14|0.03610218
06:16:14|0.03610218
06:16:15|0.03610218
06:16:16|0.03610218
06:16:18|0.03610218
06:16:19|0.03610218
06:16:19|0.0361033
06:16:20|0.0361033
06:16:21|0.0361033
06:16:24|0.0361033
06:16:24|0.0361033
06:16:26|0.0361033
06:16:27|0.0361033
06:16:27|0.0361033
06:16:29|0.0361033
06:16:30|0.0361033
06:16:31|0.0361033
06:16:32|0.03610331
06:16:32|0.03610331
06:16:34|0.03610331
06:16:34|0.03610331
06:16:36|0.03610331
06:16:38|0.03610331
06:16:38|0.03610331
06:16:40|0.03610331
06:16:40|0.03610331
06:16:41|0.03610331
06:16:42|0.03610331
06:16:43|0.03610331
06:16:44|0.03610331
06:16:45|0.03610331
06:16:46|0.03610331
06:16:47|0.03610331
06:16:48|0.03610331
06:16:50|0.03610331
06:16:51|0.03610331
06:16:52|0.03610331
06:16:54|0.03610331
06:16:54|0.03610331
06:16:55|0.03610331
06:16:56|0.03610331
06:16:57|0.03610331
06:16:58|0.03610332
06:16:59|0.03610332
06:17:00|0.03610332
06:17:01|0.03610332
06:17:02|0.03610332
06:17:03|0.03610332
06:17:04|0.03610332
06:17:05|0.03610332
06:17:06|0.03610332
06:17:07|0.03610332
06:17:08|0.03610332
06:17:09|0.03610332
06:17:10|0.03610332
06:17:11|0.03610332
06:17:12|0.03610332
06:17:13|0.03612207
06:17:14|0.03612207
06:17:15|0.03612207
06:17:16|0.03611332
06:17:17|0.03611332
06:17:18|0.03611332
06:17:19|0.03611332
06:17:20|0.03611332
06:17:22|0.03611333
06:17:23|0.03611333
06:17:23|0.03611333
06:17:25|0.03611333
06:17:27|0.03611333
06:17:27|0.03611333
06:17:28|0.03611333
06:17:30|0.03611333
06:17:30|0.03611333
06:17:31|0.03611333
06:17:32|0.03611333
06:17:34|0.03614542
06:17:34|0.03614542
06:17:36|0.03614542
06:17:36|0.03614542
06:17:38|0.03614542
06:17:39|0.03614542
06:17:40|0.03614542
06:17:42|0.03612988
06:17:42|0.03612988
06:17:43|0.03612988
06:17:44|0.03612988
06:17:45|0.03612988
06:17:47|0.03612988
06:17:48|0.03612988
06:17:49|0.03612988
06:17:50|0.03612825
06:17:50|0.03610332
06:17:52|0.03610332
06:17:53|0.03610332
06:17:54|0.03610331
06:17:55|0.0361004
06:17:55|0.03612331
06:17:57|0.03612331
06:17:58|0.03612331
06:17:59|0.03612331
06:18:00|0.03612331
06:18:01|0.03612331
06:18:02|0.03612331
06:18:03|0.03612331
06:18:04|0.03612331
06:18:05|0.03612331
06:18:06|0.03612331
06:18:07|0.03612331
06:18:08|0.03612331
06:18:10|0.03612331
06:18:11|0.03612331
06:18:12|0.03612331
06:18:13|0.03612331
06:18:14|0.03612331
06:18:15|0.03612331
06:18:16|0.03612331
06:18:17|0.03612331
06:18:18|0.03612331
06:18:19|0.03612331
06:18:20|0.03612331
06:18:21|0.03612331
06:18:23|0.03612331
06:18:23|0.03612331
06:18:25|0.03612331
06:18:26|0.03612331
06:18:27|0.03612331
06:18:28|0.03612331
06:18:29|0.03612331
06:18:30|0.03612331
06:18:31|0.036137
06:18:32|0.036137
06:18:33|0.036137
06:18:34|0.036137
06:18:35|0.036137
06:18:36|0.036137
06:18:37|0.036137
06:18:38|0.036137
06:18:39|0.036137
06:18:40|0.036137
06:18:41|0.036137
06:18:42|0.036137
06:18:43|0.036137
06:18:45|0.036137
06:18:45|0.036137
06:18:47|0.036137
06:18:49|0.036137
06:18:50|0.036137
06:18:50|0.036137
06:18:52|0.036137
06:18:53|0.036137
06:18:54|0.036137
06:18:55|0.036137
06:18:56|0.036137
06:18:58|0.036137
06:18:59|0.036137
06:19:00|0.036137
06:19:01|0.036137
06:19:03|0.036137
06:19:03|0.036137
06:19:05|0.036137
06:19:06|0.036137
06:19:07|0.036137
06:19:08|0.036137
06:19:09|0.036137
06:19:10|0.036137
06:19:11|0.036137
06:19:12|0.036137
06:19:14|0.036137
06:19:14|0.036137
06:19:15|0.036137
06:19:16|0.036137
06:19:17|0.036137
06:19:18|0.036137
06:19:19|0.03610425
06:19:20|0.03610425
06:19:21|0.03610425
06:19:22|0.03610425
06:19:24|0.03610425
06:19:25|0.03610425
06:19:26|0.03610425
06:19:28|0.03610425
06:19:29|0.03610425
06:19:29|0.03610425
06:19:30|0.03610425
06:19:31|0.03610425
06:19:32|0.03610425
06:19:33|0.03610425
06:19:35|0.03610425
06:19:35|0.03610425
06:19:37|0.03610425
06:19:37|0.03610425
06:19:38|0.03610425
06:19:39|0.03610425
06:19:41|0.03610425
06:19:42|0.03610425
06:19:43|0.03610425
06:19:44|0.03610425
06:19:45|0.03610425
06:19:46|0.03610425
06:19:48|0.03610425
06:19:48|0.03610425
06:19:50|0.03610425
06:19:50|0.03610425
06:19:51|0.03610425
06:19:52|0.03610425
06:19:53|0.03610425
06:19:54|0.03610425
06:19:56|0.03610425
06:19:57|0.03610425
06:19:58|0.03610608
06:19:59|0.03610608
06:20:00|0.03610608
06:20:01|0.03610608
06:20:03|0.03610608
06:20:03|0.03610608
06:20:05|0.03610608
06:20:06|0.03610608
06:20:07|0.03610608
06:20:08|0.03610608
06:20:09|0.03610608
06:20:10|0.03610608
06:20:11|0.03610608
06:20:12|0.0361043
06:20:14|0.0361043
06:20:15|0.0361043
06:20:15|0.0361043
06:20:17|0.0361043
06:20:17|0.0361043
06:20:19|0.0361043
06:20:19|0.0361043
06:20:20|0.0361043
06:20:21|0.0361043
06:20:22|0.03610444
06:20:24|0.03610444
06:20:25|0.03610444
06:20:27|0.03610444
06:20:27|0.03610444
06:20:30|0.03610444
06:20:30|0.03612585
06:20:31|0.03612585
06:20:32|0.03610425
06:20:33|0.03610425
06:20:35|0.03610425
06:20:35|0.03610425
06:20:36|0.03610425
06:20:38|0.03610425
06:20:39|0.03610427
06:20:40|0.03610427
06:20:41|0.03610427
06:20:42|0.03610427
06:20:42|0.03610427
06:20:45|0.03610427
06:20:45|0.03610427
06:20:46|0.03610427
06:20:48|0.03610427
06:20:49|0.03610427
06:20:51|0.03610427
06:20:51|0.03610425
06:20:52|0.03610425
06:20:53|0.03610425
06:20:55|0.03610431
06:20:56|0.03610431
06:20:57|0.03610431
06:20:58|0.03610431
06:20:59|0.03610431
06:21:00|0.03610431
06:21:01|0.03610431
06:21:02|0.03610431
06:21:03|0.03610431
06:21:04|0.03610431
06:21:05|0.0361
06:21:06|0.0361
06:21:07|0.0361
06:21:08|0.0361
06:21:10|0.0361
06:21:10|0.0361
06:21:11|0.0361
06:21:12|0.0361
06:21:13|0.0361
06:21:14|0.0361
06:21:16|0.03610424
06:21:16|0.03610424
06:21:18|0.03610424
06:21:19|0.03610424
06:21:20|0.03610424
06:21:21|0.03610424
06:21:22|0.03610001
06:21:23|0.03610001
06:21:24|0.03610001
06:21:25|0.03610001
06:21:26|0.03610001
06:21:27|0.03610001
06:21:28|0.03610001
06:21:30|0.03610001
06:21:30|0.03610001
06:21:32|0.03610001
06:21:33|0.03610001
06:21:34|0.03610001
06:21:35|0.03610001
06:21:36|0.03610001
06:21:37|0.03610001
06:21:38|0.03610001
06:21:39|0.03610001
06:21:40|0.03610001
06:21:41|0.03610001
06:21:42|0.03610001
06:21:43|0.03610001
06:21:45|0.03610001
06:21:46|0.03610424
06:21:46|0.03610424
06:21:48|0.03610424
06:21:49|0.03610424
06:21:50|0.03610424
06:21:51|0.03610424
06:21:52|0.03610424
06:21:53|0.03610424
06:21:54|0.03610424
06:21:55|0.03610424
06:21:56|0.03610424
06:21:57|0.03610424
06:21:58|0.03610424
06:21:59|0.03610424
06:22:00|0.03610424
06:22:01|0.03610424
06:22:02|0.03610424
06:22:03|0.03610424
06:22:04|0.03610424
06:22:05|0.03610424
06:22:06|0.03610424
06:22:07|0.03610424
06:22:09|0.03610424
06:22:09|0.03610424
06:22:11|0.03610424
06:22:12|0.03610424
06:22:13|0.03610424
06:22:14|0.03610424
06:22:15|0.03610424
06:22:17|0.03610424
06:22:17|0.03610424
06:22:20|0.03610424
06:22:20|0.03610424
06:22:21|0.03610424
06:22:22|0.03610424
06:22:23|0.03610424
06:22:24|0.03610424
06:22:26|0.03610424
06:22:28|0.03610424
06:22:29|0.03610424
06:22:31|0.03610424
06:22:31|0.03610424
06:22:32|0.03610424
06:22:33|0.03610424
06:22:35|0.03610424
06:22:36|0.03610424
06:22:38|0.03610424
06:22:38|0.03610424
06:22:40|0.03610424
06:22:41|0.03610424
06:22:42|0.03610424
06:22:44|0.03610424
06:22:44|0.03610424
06:22:46|0.03610002
06:22:46|0.03610002
06:22:48|0.03610002
06:22:49|0.03610002
06:22:50|0.03610002
06:22:51|0.03610002
06:22:52|0.03610002
06:22:52|0.03610002
06:22:54|0.03610002
06:22:54|0.03610002
06:22:56|0.03610002
06:22:56|0.03610002
06:22:57|0.03610002
06:22:58|0.03610002
06:22:59|0.03610002
06:23:01|0.03610002
06:23:02|0.03610002
06:23:03|0.0361
06:23:04|0.0361
06:23:05|0.0361
06:23:06|0.0361
06:23:07|0.0361
06:23:08|0.0361
06:23:09|0.0361
06:23:09|0.0361
06:23:10|0.0361
06:23:11|0.0361
06:23:13|0.0361
06:23:13|0.0361
06:23:15|0.0361
06:23:16|0.0361041
06:23:17|0.0361041
06:23:17|0.0361041
06:23:19|0.0361
06:23:19|0.0361
06:23:21|0.0361
06:23:21|0.0361
06:23:23|0.0361
06:23:24|0.0361
06:23:24|0.0361
06:23:25|0.0361
06:23:28|0.0361
06:23:28|0.0361
06:23:29|0.0361
06:23:31|0.0361
06:23:32|0.0361
06:23:33|0.0361
06:23:34|0.0361
06:23:35|0.0361
06:23:36|0.0361
06:23:37|0.0361
06:23:38|0.0361
06:23:39|0.03610001
06:23:39|0.03610001
06:23:40|0.03610001
06:23:42|0.0361
06:23:42|0.0361
06:23:43|0.0361
06:23:45|0.0361
06:23:45|0.0361
06:23:46|0.0361
06:23:48|0.0361
06:23:49|0.0361
06:23:49|0.0361
06:23:51|0.0361
06:23:53|0.0361
06:23:55|0.0361
06:23:55|0.0361
06:23:56|0.0361
06:23:57|0.0361
06:23:58|0.0361
06:23:59|0.0361
06:24:00|0.0361
06:24:01|0.0361
06:24:02|0.0361
06:24:03|0.03610001
06:24:04|0.03610002
06:24:05|0.03610002
06:24:06|0.03610002
06:24:07|0.03610002
06:24:08|0.03610002
06:24:09|0.03610002
06:24:11|0.03610002
06:24:11|0.03610002
06:24:13|0.03610002
06:24:15|0.03610002
06:24:15|0.03610002
06:24:17|0.03610002
06:24:18|0.03610002
06:24:18|0.03610002
06:24:20|0.03610002
06:24:21|0.03610002
06:24:22|0.03610002
06:24:23|0.03610002
06:24:24|0.03610002
06:24:25|0.03610002
06:24:25|0.03610002
06:24:27|0.03610002
06:24:28|0.03610002
06:24:30|0.03610002
06:24:30|0.03610002
06:24:31|0.03610002
06:24:32|0.03610002
06:24:33|0.03610002
06:24:34|0.03610198
06:24:35|0.03610198
06:24:36|0.03610198
06:24:37|0.03610198
06:24:38|0.03610002
06:24:39|0.03610002
06:24:40|0.03610002
06:24:41|0.03610002
06:24:42|0.03610002
06:24:43|0.03610002
06:24:45|0.03610002
06:24:45|0.03610002
06:24:47|0.03610002
06:24:47|0.03610002
06:24:49|0.03610002
06:24:49|0.03610002
06:24:50|0.03610002
06:24:51|0.03610002
06:24:53|0.03610002
06:24:54|0.03610002
06:24:54|0.03610002
06:24:56|0.03610002
06:24:56|0.03610002
06:24:57|0.03610002
06:24:58|0.03610002
06:24:59|0.03610184
06:25:00|0.03610184
06:25:02|0.03610184
06:25:02|0.03610184
06:25:03|0.03610184
06:25:05|0.03610184
06:25:05|0.03610184
06:25:06|0.03610184
06:25:11|0.03610184
06:25:11|0.03610003
06:25:13|0.03610003
06:25:13|0.03610003
06:25:15|0.03610003
06:25:15|0.03610003
06:25:16|0.03610003
06:25:18|0.03610003
06:25:19|0.03610003
06:25:20|0.03610003
06:25:21|0.03610003
06:25:22|0.03610003
06:25:23|0.03610003
06:25:24|0.03610003
06:25:25|0.03610003
06:25:26|0.03610003
06:25:27|0.03610003
06:25:28|0.03610003
06:25:28|0.03610184
06:25:31|0.03610184
06:25:31|0.03610184
06:25:32|0.03610184
06:25:33|0.03610184
06:25:34|0.03610184
06:25:35|0.03610184
06:25:36|0.03610184
06:25:37|0.03610003
06:25:39|0.03610003
06:25:41|0.03610003
06:25:42|0.03610003
06:25:43|0.03610003
06:25:44|0.03610003
06:25:44|0.03610003
06:25:46|0.03610003
06:25:46|0.03610003
06:25:48|0.03610003
06:25:49|0.03610003
06:25:49|0.03610003
06:25:51|0.03610003
06:25:51|0.03610003
06:25:53|0.03610003
06:25:54|0.03610003
06:25:55|0.03610003
06:25:56|0.03610003
06:25:57|0.03610002
06:25:58|0.03610002
06:25:59|0.03610002
06:25:59|0.03610002
06:26:03|0.03610002
06:26:03|0.03610002
06:26:05|0.03610184
06:26:06|0.03610184
06:26:07|0.03610184
06:26:08|0.03610184
06:26:09|0.03610184
06:26:10|0.03610184
06:26:11|0.03610184
06:26:12|0.03610184
06:26:13|0.03610184
06:26:14|0.03610184
06:26:15|0.03610184
06:26:16|0.03610431
06:26:17|0.03610431
06:26:18|0.03610431
06:26:19|0.03610431
06:26:20|0.03610431
06:26:21|0.03610431
06:26:22|0.03610431
06:26:24|0.03610431
06:26:24|0.03610431
06:26:25|0.03610431
06:26:26|0.03610431
06:26:27|0.03610431
06:26:28|0.03610431
06:26:30|0.03610431
06:26:32|0.03610431
06:26:34|0.03610431
06:26:35|0.03610431
06:26:36|0.03610431
06:26:37|0.03610431
06:26:38|0.03610431
06:26:39|0.03610431
06:26:40|0.03610431
06:26:41|0.03610431
06:26:43|0.03610431
06:26:44|0.03610431
06:26:44|0.03610431
06:26:46|0.03610431
06:26:46|0.03610431
06:26:47|0.03610431
06:26:50|0.03610431
06:26:50|0.03610431
06:26:51|0.03610431
06:26:53|0.03610431
06:26:53|0.03610042
06:26:56|0.03610431
06:26:56|0.03610431
06:26:57|0.03610431
06:26:58|0.03610431
06:26:59|0.03610431
06:27:00|0.03610431
06:27:01|0.03610431
06:27:02|0.03610431
06:27:03|0.03610431
06:27:04|0.03610431
06:27:05|0.03610431
06:27:06|0.03610431
06:27:07|0.03610431
06:27:08|0.03610431
06:27:09|0.03610431
06:27:10|0.03610051
06:27:11|0.03610051
06:27:12|0.03610051
06:27:14|0.03610051
06:27:15|0.03610051
06:27:15|0.03610051
06:27:17|0.03610051
06:27:17|0.03610051
06:27:19|0.03610051
06:27:20|0.03610051
06:27:21|0.03610051
06:27:22|0.03610051
06:27:23|0.03610051
06:27:24|0.03610051
06:27:24|0.03610051
06:27:26|0.03610051
06:27:26|0.03610051
06:27:28|0.03610051
06:27:30|0.03610051
06:27:31|0.03610051
06:27:33|0.03610051
06:27:33|0.03610051
06:27:35|0.03610051
06:27:36|0.03610051
06:27:36|0.03610051
06:27:38|0.03610051
06:27:39|0.03610051
06:27:40|0.03610144
06:27:41|0.03610144
06:27:42|0.03610144
06:27:43|0.03610144
06:27:44|0.03610144
06:27:45|0.03610144
06:27:46|0.03610144
06:27:46|0.03610144
06:27:48|0.03610144
06:27:49|0.03610144
06:27:50|0.03610144
06:27:51|0.03610144
06:27:52|0.03610144
06:27:53|0.03610214
06:27:54|0.03610214
06:27:55|0.03610214
06:27:56|0.03610214
06:27:57|0.03610214
06:27:58|0.03610001
06:27:59|0.03610001
06:28:01|0.03612238
06:28:02|0.03612238
06:28:03|0.03612238
06:28:04|0.03612238
06:28:05|0.03612238
06:28:06|0.03612238
06:28:07|0.03612238
06:28:08|0.03612238
06:28:09|0.03612238
06:28:10|0.03612238
06:28:11|0.03612238
06:28:12|0.03611943
06:28:13|0.03611943
06:28:14|0.03611943
06:28:15|0.03611943
06:28:16|0.03611943
06:28:17|0.03611943
06:28:18|0.03611943
06:28:19|0.03611943
06:28:20|0.03611943
06:28:21|0.03611943
06:28:22|0.03611943
06:28:23|0.03611943
06:28:24|0.03611943
06:28:25|0.03611943
06:28:26|0.03611943
06:28:28|0.03611943
06:28:29|0.03611943
06:28:30|0.03611943
06:28:31|0.03611943
06:28:33|0.03611943
06:28:34|0.03611898
06:28:35|0.03611898
06:28:36|0.03611898
06:28:37|0.03611898
06:28:38|0.03611898
06:28:40|0.03611898
06:28:40|0.03611898
06:28:43|0.03611898
06:28:44|0.03611898
06:28:45|0.03611545
06:28:45|0.03611545
06:28:48|0.03610345
06:28:48|0.03610345
06:28:49|0.03610345
06:28:50|0.03610345
06:28:51|0.03610345
06:28:53|0.03610345
06:28:53|0.03610345
06:28:56|0.03610345
06:28:57|0.03610345
06:28:57|0.03610345
06:28:58|0.03610345
06:28:59|0.03610345
06:29:00|0.03610345
06:29:01|0.03610214
06:29:03|0.03610214
06:29:03|0.03610214
06:29:04|0.03610214
06:29:06|0.03610214
06:29:06|0.03610214
06:29:08|0.03610214
06:29:09|0.03610214
06:29:10|0.03610214
06:29:11|0.03610214
06:29:12|0.03610214
06:29:13|0.03610214
06:29:14|0.03610345
06:29:15|0.03610345
06:29:16|0.03610345
06:29:16|0.03610345
06:29:17|0.03610345
06:29:19|0.03610345
06:29:19|0.03610345
06:29:20|0.03610345
06:29:22|0.03610345
06:29:23|0.03610345
06:29:24|0.03610345
06:29:25|0.03610345
06:29:25|0.03610345
06:29:27|0.03610345
06:29:28|0.03610345
06:29:28|0.03610345
06:29:30|0.03610345
06:29:30|0.03610345
06:29:32|0.03610345
06:29:32|0.03610532
06:29:34|0.03610532
06:29:36|0.03610532
06:29:36|0.03610532
06:29:37|0.03610532
06:29:38|0.03610532
06:29:39|0.03610532
06:29:40|0.03610532
06:29:41|0.03610532
06:29:43|0.03610532
06:29:44|0.03610532
06:29:45|0.03610532
06:29:45|0.03610532
06:29:47|0.03610532
06:29:47|0.03610532
06:29:48|0.03610532
06:29:50|0.03610532
06:29:51|0.03610532
06:29:52|0.03610532
06:29:52|0.03610532
06:29:53|0.03610532
06:29:54|0.03610532
06:29:57|0.03610532
06:29:57|0.03610532
06:29:58|0.03610532
06:29:59|0.03610532
06:30:00|0.03610532
06:30:01|0.03610532
06:30:03|0.03610532
06:30:04|0.03610532
06:30:05|0.03610532
06:30:05|0.03610532
06:30:06|0.03610532
06:30:08|0.03610532
06:30:09|0.03610532
06:30:10|0.03610532
06:30:11|0.03610532
06:30:12|0.03610532
06:30:13|0.03610532
06:30:14|0.03610532
06:30:14|0.03610532
06:30:16|0.03610532
06:30:16|0.03610532
06:30:18|0.03610532
06:30:19|0.03610532
06:30:19|0.03610532
06:30:22|0.03610532
06:30:22|0.03610532
06:30:23|0.03610532
06:30:24|0.03610532
06:30:25|0.03610532
06:30:26|0.03610532
06:30:27|0.03610532
06:30:29|0.03610532
06:30:30|0.03610532
06:30:30|0.03610532
06:30:31|0.03610532
06:30:32|0.03610532
06:30:34|0.03610532
06:30:34|0.03610532
06:30:35|0.03610532
06:30:37|0.03610532
06:30:38|0.03610532
06:30:38|0.03610532
06:30:39|0.03610532
06:30:41|0.03610532
06:30:42|0.03610532
06:30:43|0.03610532
06:30:44|0.03610532
06:30:46|0.03610532
06:30:47|0.03610532
06:30:47|0.03610532
06:30:49|0.03610532
06:30:50|0.03610532
06:30:51|0.03610532
06:30:52|0.03610532
06:30:53|0.03610532
06:30:53|0.03610532
06:30:54|0.03610532
06:31:00|0.03610532
06:31:01|0.03610532
06:31:02|0.03610532
06:31:03|0.03610532
06:31:04|0.03610694
06:31:05|0.03610694
06:31:06|0.03610694
06:31:07|0.03610694
06:31:08|0.03610694
06:31:09|0.03610694
06:31:10|0.03610694
06:31:11|0.03610694
06:31:12|0.03610694
06:31:13|0.0361291
06:31:14|0.0361291
06:31:15|0.0361291
06:31:16|0.0361291
06:31:17|0.0361291
06:31:18|0.0361291
06:31:20|0.0361291
06:31:20|0.0361291
06:31:21|0.0361291
06:31:22|0.0361291
06:31:24|0.0361291
06:31:25|0.0361291
06:31:26|0.0361291
06:31:27|0.0361291
06:31:28|0.0361291
06:31:28|0.0361291
06:31:30|0.0361291
06:31:30|0.0361291
06:31:32|0.0361291
06:31:32|0.0361291
06:31:34|0.0361291
06:31:35|0.03610418
06:31:35|0.03610418
06:31:37|0.03610418
06:31:38|0.03610418
06:31:39|0.03610418
06:31:40|0.03610418
06:31:41|0.03610418
06:31:43|0.03612325
06:31:44|0.03610509
06:31:46|0.03610509
06:31:46|0.03610509
06:31:47|0.0361
06:31:48|0.0361
06:31:49|0.0361
06:31:50|0.0361
06:31:51|0.0361
06:31:52|0.0361
06:31:53|0.0361
06:31:54|0.0361
06:31:55|0.0361
06:31:56|0.0361
06:31:57|0.0361
06:31:58|0.0361
06:31:59|0.0361
06:32:00|0.0361
06:32:01|0.0361
06:32:02|0.0361
06:32:03|0.0361
06:32:04|0.0361
06:32:05|0.0361
06:32:07|0.0361
06:32:08|0.0361
06:32:08|0.0361
06:32:09|0.0361
06:32:11|0.0361
06:32:12|0.0361
06:32:13|0.0361
06:32:13|0.0361
06:32:15|0.0361
06:32:16|0.0361
06:32:17|0.0361
06:32:17|0.0361
06:32:19|0.0361
06:32:20|0.0361
06:32:21|0.0361
06:32:22|0.0361
06:32:23|0.0361
06:32:24|0.0361
06:32:24|0.0361
06:32:25|0.0361
06:32:27|0.0361
06:32:28|0.0361
06:32:28|0.0361
06:32:30|0.0361
06:32:31|0.0361
06:32:32|0.0361
06:32:33|0.0361
06:32:34|0.0361
06:32:34|0.0361
06:32:37|0.0361
06:32:37|0.0361
06:32:39|0.0361
06:32:40|0.0361
06:32:41|0.0361
06:32:41|0.0361
06:32:44|0.0361
06:32:45|0.0361
06:32:45|0.0361
06:32:47|0.0361
06:32:48|0.03611182
06:32:48|0.03611182
06:32:50|0.03611182
06:32:51|0.03611182
06:32:52|0.03611182
06:32:53|0.0361
06:32:55|0.03605989
06:32:56|0.03606773
06:32:57|0.03606773
06:32:58|0.03606773
06:32:59|0.03606773
06:32:59|0.03606773
06:33:01|0.03606773
06:33:02|0.03606773
06:33:03|0.03606773
06:33:04|0.03606773
06:33:05|0.03606773
06:33:07|0.03607006
06:33:07|0.03607006
06:33:08|0.03607006
06:33:09|0.03607006
06:33:11|0.03607006
06:33:11|0.03607006
06:33:13|0.03603163
06:33:13|0.03603163
06:33:15|0.03603163
06:33:16|0.03603163
06:33:17|0.03603163
06:33:18|0.03603163
06:33:19|0.03606134
06:33:21|0.03606485
06:33:23|0.03606485
06:33:23|0.03606485
06:33:25|0.03606485
06:33:25|0.03606485
06:33:26|0.03606485
06:33:27|0.03606
06:33:29|0.03606
06:33:30|0.03606
06:33:32|0.03606
06:33:33|0.03606754
06:33:33|0.03606754
06:33:35|0.03606754
06:33:35|0.03606754
06:33:36|0.03606754
06:33:38|0.03606754
06:33:40|0.03606754
06:33:40|0.03606754
06:33:42|0.03606732
06:33:44|0.03606732
06:33:44|0.03606732
06:33:46|0.03606732
06:33:46|0.03606732
06:33:48|0.03606732
06:33:49|0.03606732
06:33:50|0.03606732
06:33:51|0.03606732
06:33:52|0.03606732
06:33:52|0.03606732
06:33:53|0.03606732
06:33:55|0.03606732
06:33:56|0.03606732
06:33:58|0.03606732
06:33:58|0.03606732
06:33:59|0.03606732
06:34:00|0.03606732
06:34:02|0.03605946
06:34:02|0.03606357
06:34:04|0.03606357
06:34:06|0.03606357
06:34:06|0.03606357
06:34:07|0.03606357
06:34:08|0.03606357
06:34:09|0.03606357
06:34:10|0.03606357
06:34:11|0.03606357
06:34:12|0.03606357
06:34:13|0.03606357
06:34:14|0.03606357
06:34:15|0.03606357
06:34:16|0.03606357
06:34:17|0.03606357
06:34:18|0.03606357
06:34:20|0.03606357
06:34:20|0.03606357
06:34:22|0.03606357
06:34:22|0.03606357
06:34:24|0.03606357
06:34:24|0.03606357
06:34:26|0.03606357
06:34:27|0.03606357
06:34:28|0.03605443
06:34:29|0.03605443
06:34:30|0.03605443
06:34:31|0.03605443
06:34:32|0.03605443
06:34:33|0.03605443
06:34:34|0.03605443
06:34:35|0.03605443
06:34:36|0.03605443
06:34:37|0.03605443
06:34:39|0.03605443
06:34:40|0.03605443
06:34:40|0.03605443
06:34:41|0.03605443
06:34:44|0.03605443
06:34:44|0.03605443
06:34:45|0.03605443
06:34:47|0.03605443
06:34:48|0.03605443
06:34:49|0.03605443
06:34:50|0.03605443
06:34:51|0.03605443
06:34:52|0.03605443
06:34:53|0.03605443
06:34:54|0.03605443
06:34:55|0.03605443
06:34:57|0.03605443
06:34:58|0.03605443
06:34:59|0.03605443
06:34:59|0.03605443
06:35:01|0.03605999
06:35:02|0.03605999
06:35:03|0.03605999
06:35:05|0.03605999
06:35:05|0.03605999
06:35:07|0.03605444
06:35:08|0.03605444
06:35:10|0.03605444
06:35:10|0.03605444
06:35:11|0.03605444
06:35:12|0.03605444
06:35:13|0.03605444
06:35:14|0.03605444
06:35:15|0.03605444
06:35:16|0.03605444
06:35:17|0.03605444
06:35:19|0.03605444
06:35:19|0.03605444
06:35:20|0.03607637
06:35:21|0.03607637
06:35:22|0.03607637
06:35:23|0.03607637
06:35:24|0.03604376
06:35:26|0.03604376
06:35:26|0.03604376
06:35:27|0.03604376
06:35:28|0.03604376
06:35:29|0.03604376
06:35:30|0.03604376
06:35:31|0.03604376
06:35:32|0.03605444
06:35:33|0.03605444
06:35:34|0.03605444
06:35:36|0.03605444
06:35:37|0.03605444
06:35:38|0.03608935
06:35:40|0.03608935
06:35:41|0.03608935
06:35:41|0.03608935
06:35:44|0.03608935
06:35:44|0.03608935
06:35:45|0.03608935
06:35:47|0.03604878
06:35:47|0.03604878
06:35:50|0.03604878
06:35:50|0.03604878
06:35:51|0.03604878
06:35:52|0.03604878
06:35:54|0.03604878
06:35:56|0.03604878
06:35:56|0.03606
06:35:57|0.03606
06:35:58|0.03606
06:35:59|0.03606
06:36:00|0.03606
06:36:01|0.03606
06:36:02|0.03606
06:36:04|0.03606
06:36:04|0.03606
06:36:06|0.03606
06:36:07|0.03606
06:36:08|0.03606
06:36:08|0.0360381
06:36:09|0.0360381
06:36:10|0.0360381
06:36:12|0.0360381
06:36:13|0.0360381
06:36:14|0.0360381
06:36:16|0.03604761
06:36:16|0.03604761
06:36:18|0.03604761
06:36:18|0.03604761
06:36:19|0.03604761
06:36:20|0.03604761
06:36:22|0.03604878
06:36:23|0.03604878
06:36:24|0.03604878
06:36:24|0.03604878
06:36:26|0.03604878
06:36:26|0.03604878
06:36:27|0.03604878
06:36:28|0.03604878
06:36:30|0.03604878
06:36:31|0.03603868
06:36:32|0.03603868
06:36:33|0.03603868
06:36:33|0.03603868
06:36:35|0.03603868
06:36:35|0.03603868
06:36:36|0.03603868
06:36:37|0.03603868
06:36:38|0.03603868
06:36:39|0.03603612
06:36:40|0.03603612
06:36:41|0.03603612
06:36:42|0.03603612
06:36:44|0.03603612
06:36:45|0.03603851
06:36:46|0.03603851
06:36:47|0.03603851
06:36:48|0.03603851
06:36:49|0.03603851
06:36:50|0.03603851
06:36:51|0.03603851
06:36:52|0.03603851
06:36:53|0.03603851
06:36:55|0.03603851
06:36:56|0.03603851
06:36:57|0.03603851
06:36:57|0.03603851
06:36:59|0.03603851
06:36:59|0.03603851
06:37:01|0.03603851
06:37:01|0.03603851
06:37:03|0.03603851
06:37:03|0.03603851
06:37:05|0.03603851
06:37:05|0.03603851
06:37:07|0.03603851
06:37:08|0.03603851
06:37:09|0.03603851
06:37:10|0.03603851
06:37:11|0.03603851
06:37:12|0.03603851
06:37:13|0.03603851
06:37:14|0.03603851
06:37:15|0.03603851
06:37:16|0.03603851
06:37:17|0.03603851
06:37:18|0.03603851
06:37:19|0.03603851
06:37:20|0.03603851
06:37:21|0.03603851
06:37:22|0.03603851
06:37:23|0.03603851
06:37:24|0.03603851
06:37:25|0.03603851
06:37:26|0.03603162
06:37:27|0.03603162
06:37:28|0.03603162
06:37:29|0.03603162
06:37:30|0.03603162
06:37:31|0.03603162
06:37:32|0.03603162
06:37:33|0.03603162
06:37:34|0.03603162
06:37:35|0.03603162
06:37:36|0.03603162
06:37:37|0.03603162
06:37:38|0.03603162
06:37:39|0.03603162
06:37:41|0.03603162
06:37:41|0.03603162
06:37:42|0.03603162
06:37:44|0.03603162
06:37:44|0.03603162
06:37:45|0.03603162
06:37:47|0.03603162
06:37:48|0.03603162
06:37:48|0.03603162
06:37:49|0.03603162
06:37:50|0.03603162
06:37:52|0.036031
06:37:53|0.036031
06:37:54|0.036031
06:37:55|0.036031
06:37:55|0.036031
06:37:57|0.036031
06:37:58|0.036031
06:37:59|0.036031
06:38:00|0.036031
06:38:01|0.036031
06:38:02|0.036031
06:38:04|0.036031
06:38:06|0.036031
06:38:06|0.036031
06:38:07|0.036031
06:38:08|0.036031
06:38:09|0.036031
06:38:10|0.036031
06:38:11|0.036031
06:38:12|0.036031
06:38:13|0.036031
06:38:14|0.036031
06:38:15|0.036031
06:38:16|0.036031
06:38:18|0.036031
06:38:19|0.036031
06:38:19|0.036031
06:38:21|0.036031
06:38:22|0.036031
06:38:23|0.036031
06:38:23|0.036031
06:38:24|0.036031
06:38:26|0.0360304
06:38:27|0.0360304
06:38:28|0.0360304
06:38:29|0.0360304
06:38:30|0.0360304
06:38:31|0.0360304
06:38:32|0.0360304
06:38:34|0.03603025
06:38:34|0.03603025
06:38:35|0.03603025
06:38:36|0.03603025
06:38:38|0.03603025
06:38:39|0.03603025
06:38:39|0.03603025
06:38:40|0.03603025
06:38:43|0.03603025
06:38:44|0.03603025
06:38:44|0.03603025
06:38:46|0.03603025
06:38:47|0.03603025
06:38:48|0.03603025
06:38:49|0.03603025
06:38:50|0.03603025
06:38:51|0.0360304
06:38:52|0.0360304
06:38:52|0.0360304
06:38:54|0.0360304
06:38:56|0.0360304
06:38:56|0.03603039
06:38:57|0.03601782
06:38:58|0.03603205
06:38:59|0.03603856
06:39:00|0.0360203
06:39:01|0.0360203
06:39:02|0.0360203
06:39:03|0.0360203
06:39:04|0.0360203
06:39:05|0.0360203
06:39:06|0.0360203
06:39:08|0.0360203
06:39:09|0.0360203
06:39:10|0.0360203
06:39:11|0.0360203
06:39:12|0.0360203
06:39:13|0.0360203
06:39:14|0.0360203
06:39:15|0.0360203
06:39:16|0.0360203
06:39:17|0.0360203
06:39:18|0.0360203
06:39:19|0.0360203
06:39:20|0.0360203
06:39:21|0.0360203
06:39:22|0.0360203
06:39:24|0.0360203
06:39:24|0.0360203
06:39:25|0.0360203
06:39:27|0.0360203
06:39:27|0.0360203
06:39:29|0.0360203
06:39:30|0.0360203
06:39:30|0.0360203
06:39:31|0.0360203
06:39:33|0.0360203
06:39:33|0.0360203
06:39:34|0.0360203
06:39:36|0.0360203
06:39:36|0.0360203
06:39:38|0.0360203
06:39:38|0.0360203
06:39:39|0.0360203
06:39:40|0.0360203
06:39:42|0.0360203
06:39:43|0.0360203
06:39:44|0.0360203
06:39:45|0.0360203
06:39:46|0.0360203
06:39:47|0.0360203
06:39:48|0.0360203
06:39:49|0.03601928
06:39:50|0.03601928
06:39:51|0.03601928
06:39:53|0.03601928
06:39:54|0.03601928
06:39:55|0.03601928
06:39:56|0.03601928
06:39:57|0.03601928
06:39:59|0.03601928
06:40:00|0.03601928
06:40:01|0.03601928
06:40:02|0.03601928
06:40:03|0.03601928
06:40:04|0.03601928
06:40:05|0.03601928
06:40:06|0.03601928
06:40:07|0.03601928
06:40:08|0.03601928
06:40:09|0.03601928
06:40:10|0.03601928
06:40:11|0.03601928
06:40:13|0.03601782
06:40:13|0.03601782
06:40:14|0.03601782
06:40:15|0.03601782
06:40:17|0.03601782
06:40:17|0.03601782
06:40:18|0.03601782
06:40:19|0.03601782
06:40:20|0.03601782
06:40:21|0.03601782
06:40:22|0.03601782
06:40:23|0.03601782
06:40:24|0.03601782
06:40:25|0.03601782
06:40:26|0.03601782
06:40:28|0.03601782
06:40:29|0.03601782
06:40:30|0.03601782
06:40:31|0.03601782
06:40:31|0.03601782
06:40:32|0.03601782
06:40:34|0.03601782
06:40:34|0.03601782
06:40:35|0.03601782
06:40:36|0.03601782
06:40:38|0.03601782
06:40:39|0.03601782
06:40:40|0.03601782
06:40:41|0.03601782
06:40:42|0.03601782
06:40:43|0.03601782
06:40:44|0.03601782
06:40:45|0.03601782
06:40:46|0.03601782
06:40:47|0.03601782
06:40:48|0.03601782
06:40:49|0.03601782
06:40:50|0.03601782
06:40:51|0.03601782
06:40:52|0.03601782
06:40:53|0.03603742
06:40:54|0.03603742
06:40:55|0.03601826
06:40:56|0.03601826
06:40:57|0.03601826
06:40:58|0.03601782
06:40:59|0.03601782
06:41:00|0.03601782
06:41:02|0.03601782
06:41:02|0.03601782
06:41:04|0.03601782
06:41:05|0.03601782
06:41:06|0.03601782
06:41:06|0.03601782
06:41:08|0.03601782
06:41:09|0.03601782
06:41:11|0.03601782
06:41:12|0.03601782
06:41:13|0.03601782
06:41:13|0.03601782
06:41:14|0.03601782
06:41:15|0.03601782
06:41:17|0.03601782
06:41:18|0.03601782
06:41:19|0.03601782
06:41:19|0.03601782
06:41:20|0.03601782
06:41:22|0.03601782
06:41:22|0.03601782
06:41:23|0.03601782
06:41:24|0.03601782
06:41:25|0.03601782
06:41:27|0.03601782
06:41:28|0.03601782
06:41:29|0.03601782
06:41:30|0.03601782
06:41:30|0.03601782
06:41:31|0.03601782
06:41:32|0.03601782
06:41:33|0.03601782
06:41:35|0.03601782
06:41:36|0.03601782
06:41:36|0.03601782
06:41:37|0.03601782
06:41:39|0.03601782
06:41:39|0.03601782
06:41:41|0.03601782
06:41:42|0.03601782
06:41:43|0.03601782
06:41:43|0.03601782
06:41:44|0.03601782
06:41:45|0.03601782
06:41:47|0.03601782
06:41:48|0.03601782
06:41:49|0.03601782
06:41:50|0.03601782
06:41:51|0.03601782
06:41:53|0.03601782
06:41:54|0.03601782
06:41:56|0.03601782
06:41:56|0.03601782
06:41:58|0.03601782
06:41:59|0.03601782
06:42:00|0.03601782
06:42:00|0.03601782
06:42:01|0.03601782
06:42:03|0.03601782
06:42:04|0.03601782
06:42:05|0.03601782
06:42:06|0.03601782
06:42:06|0.03601782
06:42:08|0.03601782
06:42:09|0.03601782
06:42:10|0.03601782
06:42:11|0.03601782
06:42:12|0.03601782
06:42:13|0.03601782
06:42:14|0.03601782
06:42:15|0.03601782
06:42:17|0.03601782
06:42:17|0.03601782
06:42:18|0.03600878
06:42:19|0.03600878
06:42:20|0.03600878
06:42:21|0.03600878
06:42:22|0.03600878
06:42:23|0.03600878
06:42:24|0.03600878
06:42:25|0.03600878
06:42:26|0.03600878
06:42:27|0.03600878
06:42:28|0.03600878
06:42:29|0.03600878
06:42:30|0.03600878
06:42:31|0.036
06:42:32|0.03599937
06:42:33|0.03599
06:42:34|0.03599
06:42:35|0.03599
06:42:36|0.03599
06:42:37|0.03599
06:42:38|0.03598762
06:42:39|0.03598762
06:42:40|0.03598762
06:42:42|0.03598762
06:42:43|0.03598762
06:42:43|0.03599833
06:42:44|0.03599833
06:42:46|0.03599566
06:42:47|0.03599566
06:42:48|0.03599566
06:42:49|0.03599566
06:42:50|0.03599566
06:42:51|0.03599566
06:42:52|0.03599566
06:42:53|0.03599566
06:42:55|0.03598762
06:42:55|0.03598762
06:42:56|0.03598762
06:42:57|0.03597283
06:42:58|0.03597283
06:42:59|0.03597283
06:43:00|0.03597283
06:43:01|0.03597283
06:43:02|0.03597283
06:43:03|0.03596987
06:43:04|0.03596987
06:43:06|0.03596987
06:43:06|0.03596987
06:43:07|0.03596987
06:43:08|0.03596987
06:43:09|0.03596987
06:43:11|0.03596987
06:43:11|0.03596987
06:43:12|0.03596987
06:43:13|0.03596987
06:43:14|0.03596947
06:43:15|0.03596947
06:43:16|0.03596947
06:43:17|0.03596947
06:43:18|0.03596947
06:43:19|0.03596947
06:43:20|0.03596947
06:43:21|0.03596947
06:43:22|0.03596947
06:43:23|0.03596947
06:43:24|0.03596947
06:43:26|0.03596
06:43:26|0.035987
06:43:27|0.03598482
06:43:28|0.03598482
06:43:29|0.03598482
06:43:30|0.03598482
06:43:31|0.03597283
06:43:32|0.03597283
06:43:33|0.03597282
06:43:34|0.03597282
06:43:35|0.03597282
06:43:36|0.03597282
06:43:37|0.03597282
06:43:38|0.03597282
06:43:39|0.03597282
06:43:40|0.03597282
06:43:43|0.03597282
06:43:43|0.03597282
06:43:44|0.03597282
06:43:45|0.03597282
06:43:47|0.03597282
06:43:47|0.03597282
06:43:49|0.03595516
06:43:50|0.03595516
06:43:52|0.03595516
06:43:53|0.03595516
06:43:54|0.03595516
06:43:55|0.03595516
06:43:56|0.03595516
06:43:57|0.03596
06:43:58|0.03596
06:43:59|0.03596
06:44:00|0.03596
06:44:01|0.03596
06:44:02|0.03598481
06:44:03|0.03595094
06:44:04|0.03595094
06:44:05|0.03595094
06:44:06|0.03595094
06:44:07|0.03595094
06:44:08|0.03595094
06:44:09|0.03595094
06:44:10|0.03595094
06:44:11|0.03595094
06:44:12|0.03595094
06:44:13|0.03595094
06:44:14|0.03595094
06:44:15|0.03595094
06:44:16|0.03595094
06:44:17|0.03595094
06:44:18|0.03595094
06:44:19|0.03595094
06:44:20|0.0359724
06:44:21|0.03596155
06:44:22|0.03596155
06:44:23|0.03596155
06:44:24|0.03596155
06:44:25|0.03596155
06:44:27|0.03596155
06:44:28|0.03596155
06:44:29|0.03596155
06:44:29|0.03596155
06:44:31|0.03596155
06:44:31|0.03596155
06:44:34|0.03597282
06:44:34|0.03597282
06:44:35|0.03597282
06:44:36|0.03595094
06:44:37|0.03595094
06:44:38|0.03595094
06:44:40|0.03595094
06:44:40|0.03595094
06:44:42|0.03595094
06:44:43|0.03595094
06:44:44|0.03595094
06:44:44|0.03595094
06:44:46|0.03595094
06:44:46|0.03595094
06:44:48|0.03595094
06:44:50|0.03595094
06:44:51|0.03595094
06:44:51|0.03595094
06:44:53|0.03595094
06:44:54|0.03595094
06:44:55|0.03595094
06:44:56|0.03595094
06:44:57|0.03595094
06:44:58|0.03595094
06:44:59|0.03595094
06:45:00|0.03595094
06:45:01|0.03595094
06:45:02|0.03595094
06:45:03|0.03592402
06:45:04|0.03592402
06:45:06|0.03592402
06:45:06|0.03592402
06:45:08|0.03589637
06:45:09|0.03589637
06:45:09|0.03589637
06:45:11|0.03589637
06:45:11|0.03589637
06:45:12|0.03589637
06:45:13|0.03590032
06:45:14|0.03593011
06:45:15|0.03590382
06:45:17|0.03590382
06:45:18|0.03590382
06:45:18|0.03590382
06:45:19|0.03590382
06:45:20|0.03590382
06:45:22|0.03590382
06:45:23|0.03594583
06:45:24|0.03594583
06:45:24|0.03594583
06:45:25|0.03594583
06:45:27|0.03594583
06:45:28|0.03594583
06:45:29|0.03594583
06:45:29|0.03594583
06:45:31|0.03594583
06:45:31|0.03594583
06:45:33|0.03594583
06:45:33|0.03593
06:45:35|0.03593
06:45:36|0.03593
06:45:37|0.03593
06:45:38|0.03593
06:45:39|0.03593
06:45:40|0.03593
06:45:41|0.03593
06:45:42|0.03593
06:45:44|0.03593
06:45:44|0.03593
06:45:46|0.03593006
06:45:46|0.03593006
06:45:47|0.03593006
06:45:48|0.03593006
06:45:49|0.03593006
06:45:51|0.03593006
06:45:52|0.03593006
06:45:53|0.03593006
06:45:54|0.03593006
06:45:55|0.03593006
06:45:56|0.03593006
06:45:57|0.03593006
06:45:58|0.03593006
06:45:59|0.03593006
06:46:00|0.03593939
06:46:01|0.03593939
06:46:02|0.03593939
06:46:03|0.03593939
06:46:04|0.03593939
06:46:05|0.03593939
06:46:06|0.03593939
06:46:07|0.03593939
06:46:09|0.03593832
06:46:09|0.03593832
06:46:10|0.03593832
06:46:11|0.03593832
06:46:13|0.03593832
06:46:14|0.03593832
06:46:15|0.03593832
06:46:16|0.03593832
06:46:17|0.03593832
06:46:18|0.03593832
06:46:19|0.03593832
06:46:20|0.03593832
06:46:22|0.03593832
06:46:22|0.03593001
06:46:23|0.03593001
06:46:24|0.03593001
06:46:25|0.03593001
06:46:26|0.03593832
06:46:27|0.03593832
06:46:28|0.03593
06:46:29|0.03593
06:46:30|0.03593
06:46:31|0.03593
06:46:32|0.03593832
06:46:33|0.03593832
06:46:34|0.03593832
06:46:35|0.03593832
06:46:36|0.03593832
06:46:38|0.03593832
06:46:39|0.03593832
06:46:41|0.03593832
06:46:41|0.03593832
06:46:42|0.03593832
06:46:43|0.03593832
06:46:44|0.03593832
06:46:45|0.03593832
06:46:46|0.03593832
06:46:47|0.03593927
06:46:48|0.03593927
06:46:50|0.03593927
06:46:51|0.03593927
06:46:52|0.03593927
06:46:53|0.03593927
06:46:55|0.03593939
06:46:55|0.03593939
06:46:57|0.03593939
06:46:58|0.03593939
06:46:59|0.03593939
06:47:00|0.03593939
06:47:01|0.03593939
06:47:03|0.03593939
06:47:04|0.03593939
06:47:05|0.03593939
06:47:06|0.03593939
06:47:07|0.03593939
06:47:08|0.03593939
06:47:09|0.03593939
06:47:10|0.03593939
06:47:11|0.03596629
06:47:12|0.03595515
06:47:13|0.03595515
06:47:15|0.03595515
06:47:16|0.03595515
06:47:17|0.03595515
06:47:18|0.03595515
06:47:19|0.03595515
06:47:20|0.03595515
06:47:22|0.03595515
06:47:22|0.03595515
06:47:23|0.03595515
06:47:25|0.03595515
06:47:25|0.03595515
06:47:26|0.03595515
06:47:27|0.03594185
06:47:28|0.03594185
06:47:29|0.03594185
06:47:30|0.03594185
06:47:31|0.03594185
06:47:32|0.03594185
06:47:33|0.03593928
06:47:35|0.03593928
06:47:35|0.03593928
06:47:37|0.03593928
06:47:38|0.03593928
06:47:38|0.03593928
06:47:40|0.03593928
06:47:41|0.03593928
06:47:42|0.03593928
06:47:43|0.03593928
06:47:44|0.03593928
06:47:45|0.03593928
06:47:46|0.03593928
06:47:47|0.03593928
06:47:48|0.03593928
06:47:49|0.03593928
06:47:50|0.03593928
06:47:51|0.03593928
06:47:52|0.03593928
06:47:53|0.03593928
06:47:54|0.03593928
06:47:55|0.03593928
06:47:56|0.03595466
06:47:58|0.03598656
06:47:59|0.03598656
06:48:01|0.03596068
06:48:01|0.03596068
06:48:02|0.03596068
06:48:03|0.0359509
06:48:04|0.0359509
06:48:05|0.0359509
06:48:07|0.0359509
06:48:07|0.0359509
06:48:08|0.0359509
06:48:09|0.0359509
06:48:10|0.0359509
06:48:11|0.0359509
06:48:12|0.03595646
06:48:13|0.03595646
06:48:14|0.03595646
06:48:15|0.03595646
06:48:16|0.03595646
06:48:18|0.03595646
06:48:18|0.03595646
06:48:19|0.03595646
06:48:20|0.03595646
06:48:21|0.03595646
06:48:23|0.03595646
06:48:23|0.03595646
06:48:24|0.03595646
06:48:25|0.03595646
06:48:26|0.03595
06:48:28|0.03595
06:48:28|0.03595
06:48:30|0.03595
06:48:31|0.03595
06:48:31|0.03595
06:48:33|0.03598291
06:48:33|0.03598291
06:48:34|0.03598291
06:48:36|0.03598291
06:48:36|0.03598291
06:48:37|0.03598291
06:48:39|0.03598291
06:48:39|0.03598291
06:48:41|0.03598291
06:48:42|0.03598291
06:48:43|0.03598291
06:48:44|0.03594185
06:48:45|0.03594185
06:48:45|0.03594185
06:48:48|0.03594185
06:48:49|0.03594185
06:48:49|0.03594185
06:48:52|0.03594185
06:48:52|0.03594185
06:48:53|0.03595005
06:48:54|0.03595005
06:48:55|0.03595005
06:48:57|0.03595005
06:48:58|0.03595005
06:48:59|0.03595005
06:49:00|0.03595005
06:49:00|0.03595005
06:49:03|0.03595005
06:49:03|0.03595
06:49:04|0.03595
06:49:05|0.03595
06:49:06|0.03595
06:49:07|0.03595
06:49:09|0.03595
06:49:11|0.03595
06:49:11|0.03595453
06:49:13|0.03595453
06:49:13|0.03595453
06:49:14|0.03595453
06:49:16|0.03595453
06:49:17|0.03595453
06:49:18|0.03595453
06:49:19|0.03595453
06:49:20|0.03595453
06:49:21|0.03593599
06:49:22|0.03593599
06:49:23|0.03593599
06:49:24|0.03593599
06:49:25|0.03593599
06:49:26|0.03593599
06:49:27|0.03593599
06:49:28|0.03593599
06:49:29|0.03593599
06:49:31|0.03593599
06:49:31|0.03593599
06:49:33|0.03590161
06:49:34|0.03590161
06:49:35|0.03590161
06:49:36|0.03590161
06:49:38|0.03590161
06:49:39|0.03590161
06:49:40|0.03590161
06:49:40|0.03590161
06:49:41|0.03590161
06:49:42|0.03590161
06:49:44|0.03590161
06:49:45|0.03590161
06:49:46|0.03590161
06:49:47|0.03590161
06:49:48|0.03590161
06:49:49|0.03590161
06:49:50|0.03590161
06:49:51|0.03590161
06:49:52|0.03590161
06:49:54|0.03590161
06:49:55|0.03590161
06:49:57|0.03590161
06:49:58|0.03590161
06:49:59|0.03590161
06:50:00|0.03590161
06:50:01|0.03590161
06:50:02|0.03590161
06:50:03|0.03590161
06:50:04|0.03590161
06:50:06|0.03589746
06:50:07|0.03586952
06:50:08|0.03586952
06:50:08|0.03586952
06:50:10|0.03586952
06:50:11|0.03586952
06:50:12|0.03586952
06:50:13|0.03586952
06:50:14|0.03589413
06:50:15|0.03589413
06:50:16|0.03586983
06:50:17|0.03586952
06:50:18|0.03586952
06:50:19|0.03586952
06:50:20|0.03586957
06:50:21|0.03588608
06:50:22|0.03589412
06:50:23|0.03589412
06:50:24|0.03585704
06:50:25|0.03588483
06:50:26|0.03588483
06:50:27|0.0358851
06:50:28|0.0358851
06:50:29|0.0358851
06:50:31|0.0358851
06:50:32|0.0358851
06:50:32|0.035878
06:50:34|0.035878
06:50:35|0.03588103
06:50:35|0.03588103
06:50:36|0.03588103
06:50:39|0.03585
06:50:40|0.03585
06:50:40|0.03584509
06:50:41|0.03584509
06:50:42|0.03584509
06:50:43|0.03584352
06:50:44|0.03584352
06:50:46|0.03584352
06:50:47|0.03584352
06:50:48|0.03585184
06:50:50|0.03583655
06:50:51|0.03584244
06:50:52|0.03584244
06:50:52|0.03584244
06:50:55|0.03583765
06:50:55|0.03583765
06:50:57|0.03583765
06:50:57|0.03583765
06:50:59|0.03583765
06:51:00|0.03583765
06:51:01|0.03581637
06:51:03|0.03581625
06:51:03|0.03581603
06:51:04|0.03581603
06:51:05|0.03581603
06:51:06|0.03581603
06:51:07|0.03581603
06:51:08|0.03581603
06:51:09|0.03581603
06:51:10|0.03581603
06:51:11|0.03581603
06:51:12|0.03584351
06:51:13|0.03584351
06:51:15|0.03584351
06:51:15|0.03584351
06:51:16|0.03587004
06:51:17|0.03587004
06:51:18|0.03587004
06:51:19|0.03587004
06:51:20|0.03587004
06:51:21|0.03587004
06:51:23|0.03587004
06:51:24|0.03587004
06:51:25|0.03581608
06:51:27|0.03584316
06:51:27|0.03584316
06:51:29|0.03584082
06:51:31|0.03581706
06:51:31|0.03580219
06:51:32|0.03580219
06:51:34|0.0358
06:51:34|0.0358
06:51:35|0.0358
06:51:37|0.03582162
06:51:37|0.03582162
06:51:38|0.03582162
06:51:40|0.03582162
06:51:40|0.03582162
06:51:41|0.03582162
06:51:42|0.03582162
06:51:43|0.03581559
06:51:45|0.03581559
06:51:45|0.03581559
06:51:46|0.03581559
06:51:47|0.03581559
06:51:48|0.03581559
06:51:49|0.03580219
06:51:50|0.03580219
06:51:51|0.03580219
06:51:52|0.03580219
06:51:53|0.03580219
06:51:55|0.03580219
06:51:57|0.03580219
06:51:58|0.03580219
06:51:59|0.03580219
06:52:00|0.03580219
06:52:01|0.03580219
06:52:02|0.03580219
06:52:03|0.03580219
06:52:04|0.03580219
06:52:05|0.03580219
06:52:06|0.03581445
06:52:07|0.03581445
06:52:08|0.03580219
06:52:09|0.03580219
06:52:10|0.03580219
06:52:11|0.03580219
06:52:12|0.03580219
06:52:14|0.03580219
06:52:15|0.03580219
06:52:16|0.03580219
06:52:16|0.03580219
06:52:18|0.03581331
06:52:19|0.03581331
06:52:19|0.03580219
06:52:21|0.03580219
06:52:21|0.03580219
06:52:23|0.03580219
06:52:23|0.03580219
06:52:25|0.03580219
06:52:26|0.03580219
06:52:27|0.03580219
06:52:28|0.03580219
06:52:29|0.03580219
06:52:30|0.03580219
06:52:31|0.03580219
06:52:32|0.03580219
06:52:33|0.03580219
06:52:34|0.03580219
06:52:35|0.03580219
06:52:36|0.03580219
06:52:37|0.03580219
06:52:38|0.03580219
06:52:39|0.03580219
06:52:40|0.03580219
06:52:41|0.03580219
06:52:42|0.03580219
06:52:43|0.03580219
06:52:45|0.03580219
06:52:45|0.03580219
06:52:46|0.03580219
06:52:48|0.03580219
06:52:49|0.03580219
06:52:50|0.03580219
06:52:51|0.03580219
06:52:52|0.03580219
06:52:53|0.03580219
06:52:55|0.03580219
06:52:56|0.0358112
06:52:58|0.0358112
06:52:58|0.0358112
06:53:00|0.0358112
06:53:01|0.0358112
06:53:02|0.0358112
06:53:03|0.0358112
06:53:04|0.0358112
06:53:06|0.0358112
06:53:06|0.0358112
06:53:07|0.0358112
06:53:08|0.0358112
06:53:09|0.03580219
06:53:10|0.03580219
06:53:11|0.03580219
06:53:12|0.03580219
06:53:13|0.03580219
06:53:14|0.03580219
06:53:15|0.03580219
06:53:16|0.03580219
06:53:17|0.03580219
06:53:19|0.03580219
06:53:19|0.03580219
06:53:20|0.03580219
06:53:21|0.03580219
06:53:22|0.03580219
06:53:23|0.03580219
06:53:24|0.03580219
06:53:25|0.03580219
06:53:26|0.03580219
06:53:27|0.03580219
06:53:28|0.03580219
06:53:30|0.03580219
06:53:30|0.03580219
06:53:31|0.03580219
06:53:33|0.03579399
06:53:34|0.03579399
06:53:35|0.03579399
06:53:36|0.03579399
06:53:37|0.03579399
06:53:38|0.03579399
06:53:39|0.03579399
06:53:40|0.03579399
06:53:41|0.03579399
06:53:42|0.03579399
06:53:43|0.03579399
06:53:44|0.03579399
06:53:45|0.03578
06:53:46|0.03578
06:53:47|0.03578
06:53:48|0.03578
06:53:49|0.03577682
06:53:50|0.03577682
06:53:51|0.03577168
06:53:52|0.03577168
06:53:53|0.03577168
06:53:54|0.03577168
06:53:55|0.03577168
06:53:56|0.03577168
06:53:57|0.03577168
06:53:58|0.03577168
06:54:00|0.03577168
06:54:00|0.03577168
06:54:02|0.03575
06:54:02|0.03573066
06:54:04|0.03573863
06:54:04|0.03570329
06:54:05|0.03570329
06:54:07|0.03570329
06:54:07|0.03570646
06:54:09|0.03570646
06:54:10|0.03570646
06:54:11|0.03570646
06:54:12|0.03570646
06:54:12|0.03570646
06:54:14|0.03570315
06:54:15|0.03570307
06:54:16|0.03570307
06:54:17|0.03570307
06:54:18|0.03570307
06:54:20|0.03570306
06:54:20|0.03570306
06:54:22|0.03570306
06:54:23|0.03569002
06:54:24|0.03569002
06:54:24|0.03569002
06:54:25|0.03569002
06:54:27|0.03569002
06:54:28|0.03569002
06:54:28|0.03569002
06:54:30|0.03569002
06:54:30|0.03574552
06:54:31|0.03574552
06:54:32|0.03574552
06:54:34|0.03574552
06:54:34|0.03574552
06:54:36|0.03574552
06:54:36|0.03574552
06:54:38|0.03574552
06:54:39|0.03574552
06:54:39|0.03574552
06:54:40|0.03574552
06:54:41|0.03574552
06:54:42|0.03574552
06:54:43|0.03574552
06:54:45|0.03574552
06:54:47|0.0357529
06:54:47|0.0357529
06:54:48|0.0357529
06:54:49|0.0357529
06:54:50|0.03575271
06:54:51|0.03575271
06:54:52|0.03575271
06:54:53|0.03575271
06:54:54|0.03575271
06:54:55|0.03575271
06:54:56|0.03575271
06:54:57|0.03575147
06:54:58|0.03575147
06:55:00|0.03575147
06:55:02|0.0357019
06:55:02|0.0357019
06:55:03|0.0357476
06:55:04|0.0357476
06:55:05|0.0357476
06:55:06|0.03575032
06:55:07|0.03575088
06:55:09|0.03575088
06:55:10|0.03570018
06:55:11|0.03570018
06:55:13|0.03570018
06:55:13|0.03570018
06:55:15|0.03574524
06:55:16|0.03574524
06:55:17|0.03574524
06:55:18|0.03574524
06:55:19|0.03574524
06:55:20|0.03574524
06:55:21|0.03574524
06:55:22|0.03574524
06:55:25|0.03574524
06:55:26|0.03574524
06:55:27|0.03574524
06:55:28|0.03574524
06:55:29|0.03574524
06:55:30|0.03574524
06:55:31|0.03574524
06:55:32|0.03574524
06:55:33|0.03574524
06:55:34|0.03574524
06:55:35|0.03574524
06:55:36|0.03574524
06:55:37|0.03574524
06:55:38|0.03574524
06:55:39|0.03574524
06:55:41|0.03573824
06:55:42|0.03573824
06:55:43|0.03573824
06:55:43|0.03573824
06:55:44|0.03573824
06:55:45|0.03573824
06:55:46|0.03573824
06:55:47|0.03573824
06:55:49|0.03573824
06:55:49|0.03573008
06:55:50|0.03573008
06:55:52|0.03571001
06:55:52|0.03570018
06:55:53|0.03571858
06:55:55|0.03571858
06:55:56|0.0357326
06:55:58|0.03573306
06:55:59|0.03573306
06:56:01|0.03573306
06:56:01|0.03573306
06:56:02|0.03571001
06:56:05|0.03571
06:56:05|0.03571
06:56:06|0.03571
06:56:07|0.03571
06:56:08|0.03571
06:56:09|0.03571
06:56:10|0.03571
06:56:12|0.03571
06:56:13|0.03571
06:56:14|0.03571
06:56:15|0.0357
06:56:16|0.0357
06:56:18|0.0357
06:56:18|0.0357
06:56:19|0.0357
06:56:20|0.0357
06:56:21|0.0357
06:56:22|0.0357
06:56:23|0.0357
06:56:24|0.0357
06:56:25|0.0357
06:56:26|0.03570001
06:56:27|0.03570001
06:56:28|0.03570001
06:56:29|0.03570001
06:56:30|0.03570001
06:56:31|0.03570001
06:56:32|0.03570001
06:56:33|0.03570001
06:56:34|0.03576082
06:56:35|0.03576082
06:56:36|0.03576082
06:56:37|0.03576082
06:56:38|0.0357211
06:56:39|0.0357211
06:56:41|0.0357211
06:56:41|0.03576525
06:56:43|0.03576525
06:56:43|0.03573077
06:56:44|0.03573077
06:56:46|0.03572923
06:56:46|0.03572393
06:56:49|0.0357576
06:56:49|0.0357576
06:56:50|0.0357576
06:56:51|0.0357576
06:56:52|0.0357576
06:56:53|0.0357576
06:56:54|0.0357576
06:56:55|0.03572
06:56:56|0.03574071
06:56:57|0.03574071
06:56:59|0.03574071
06:57:00|0.03574071
06:57:00|0.03573414
06:57:03|0.03573414
06:57:03|0.03573414
06:57:04|0.03572
06:57:05|0.03572
06:57:06|0.03574069
06:57:07|0.03574069
06:57:08|0.03574069
06:57:09|0.03574069
06:57:11|0.03574921
06:57:11|0.03574921
06:57:13|0.03574921
06:57:15|0.0357632
06:57:15|0.0357632
06:57:16|0.0357632
06:57:17|0.0357632
06:57:18|0.03574803
06:57:19|0.03574803
06:57:21|0.03574803
06:57:22|0.03574803
06:57:23|0.03574803
06:57:24|0.03574803
06:57:26|0.03574803
06:57:26|0.03574803
06:57:27|0.03574803
06:57:28|0.0357632
06:57:29|0.0357632
06:57:30|0.03573048
06:57:31|0.03573048
06:57:32|0.03573048
06:57:33|0.03573048
06:57:34|0.03573048
06:57:35|0.03573048
06:57:36|0.03573048
06:57:37|0.03573048
06:57:39|0.03573048
06:57:40|0.03573048
06:57:41|0.03575526
06:57:42|0.03572502
06:57:43|0.03572178
06:57:44|0.03572178
06:57:45|0.03572178
06:57:46|0.03572178
06:57:48|0.03572178
06:57:48|0.03572178
06:57:50|0.03572178
06:57:51|0.03572178
06:57:51|0.03572178
06:57:53|0.03572178
06:57:53|0.03572178
06:57:55|0.03572178
06:57:55|0.03572178
06:57:56|0.03572178
06:57:58|0.03572178
06:57:58|0.03572178
06:57:59|0.03572178
06:58:01|0.03572178
06:58:02|0.03572178
06:58:03|0.03572178
06:58:04|0.03572178
06:58:05|0.03572178
06:58:06|0.03572178
06:58:08|0.035746
06:58:09|0.035746
06:58:10|0.0357217
06:58:12|0.03574499
06:58:12|0.03574499
06:58:14|0.03574499
06:58:14|0.03574499
06:58:16|0.03573771
06:58:17|0.03574495
06:58:18|0.03574495
06:58:19|0.03574397
06:58:20|0.03572178
06:58:21|0.03572178
06:58:22|0.03572178
06:58:23|0.03572178
06:58:24|0.03572178
06:58:25|0.03572178
06:58:26|0.03572178
06:58:27|0.03572178
06:58:28|0.03571151
06:58:29|0.03572924
06:58:30|0.03572178
06:58:31|0.03572178
06:58:32|0.03572178
06:58:33|0.03571
06:58:34|0.03571
06:58:35|0.03571
06:58:36|0.03571112
06:58:37|0.03571112
06:58:38|0.03571
06:58:39|0.03571
06:58:40|0.03571
06:58:41|0.03571
06:58:42|0.03571
06:58:43|0.03571
06:58:44|0.03571
06:58:46|0.03571
06:58:46|0.03571
06:58:47|0.03573239
06:58:49|0.03573239
06:58:49|0.03573239
06:58:51|0.03573239
06:58:52|0.03573239
06:58:53|0.03573239
06:58:54|0.03573239
06:58:55|0.03573239
06:58:56|0.03573239
06:58:57|0.03573239
06:58:58|0.03573239
06:58:59|0.03573239
06:59:00|0.03573239
06:59:01|0.03573239
06:59:02|0.03573239
06:59:03|0.03573239
06:59:04|0.03573239
06:59:06|0.03573209
06:59:06|0.03573209
06:59:08|0.03573209
06:59:09|0.03573209
06:59:10|0.03573209
06:59:11|0.03573209
06:59:12|0.03573209
06:59:13|0.03573209
06:59:14|0.03573209
06:59:15|0.03573209
06:59:17|0.03573209
06:59:17|0.03573209
06:59:19|0.03573209
06:59:19|0.03573209
06:59:20|0.03573209
06:59:21|0.03572437
06:59:23|0.03572437
06:59:24|0.03572437
06:59:24|0.03572437
06:59:26|0.03572437
06:59:26|0.03571568
06:59:28|0.03571568
06:59:29|0.03571568
06:59:29|0.03571568
06:59:31|0.0357
06:59:31|0.0357
06:59:33|0.0357
06:59:34|0.0357
06:59:35|0.0357
06:59:35|0.0357
06:59:36|0.03572884
06:59:37|0.03572884
06:59:38|0.03572884
06:59:39|0.03572884
06:59:41|0.03570206
06:59:42|0.03570206
06:59:43|0.03570206
06:59:44|0.03572001
06:59:45|0.03572001
06:59:45|0.03572001
06:59:47|0.03572001
06:59:47|0.03572001
06:59:49|0.03572001
06:59:50|0.03572001
06:59:51|0.03572001
06:59:52|0.03572858
06:59:53|0.03572858
06:59:54|0.03572858
06:59:56|0.03572629
06:59:57|0.03572629
06:59:58|0.03572629
06:59:58|0.03572838
06:59:59|0.03572838
07:00:00|0.03572838
07:00:01|0.03572838
07:00:03|0.03572838
07:00:04|0.03572784
07:00:05|0.03572425
07:00:06|0.03572425
07:00:07|0.0357
07:00:08|0.0357
07:00:09|0.0357
07:00:10|0.0357
07:00:11|0.0357
07:00:12|0.0357
07:00:13|0.0357
07:00:14|0.0357
07:00:15|0.0357
07:00:16|0.0357
07:00:17|0.0357
07:00:18|0.0357
07:00:19|0.0357
07:00:20|0.0357
07:00:21|0.0357
07:00:22|0.0357
07:00:23|0.0357
07:00:24|0.03569002
07:00:25|0.03568878
07:00:26|0.03568878
07:00:27|0.03568878
07:00:28|0.03568878
07:00:29|0.03568878
07:00:30|0.03568878
07:00:31|0.03568878
07:00:32|0.03568878
07:00:33|0.03568878
07:00:34|0.03568878
07:00:35|0.03568878
07:00:37|0.03568878
07:00:37|0.03568878
07:00:38|0.03568878
07:00:39|0.03568878
07:00:40|0.03568878
07:00:41|0.03568878
07:00:42|0.03568878
07:00:43|0.03568878
07:00:44|0.03568878
07:00:45|0.03568878
07:00:46|0.03568878
07:00:47|0.03568878
07:00:48|0.03568878
07:00:49|0.03568878
07:00:50|0.03568877
07:00:51|0.03568877
07:00:52|0.03568877
07:00:54|0.03568877
07:00:55|0.03568877
07:00:56|0.03568108
07:00:57|0.03568108
07:00:58|0.03568108
07:00:59|0.03568108
07:01:00|0.03568108
07:01:01|0.03568108
07:01:02|0.03568108
07:01:03|0.03568108
07:01:05|0.03568108
07:01:05|0.03568108
07:01:07|0.03568108
07:01:08|0.03568108
07:01:09|0.03568108
07:01:10|0.03568108
07:01:11|0.0356583
07:01:12|0.03565773
07:01:13|0.03565773
07:01:14|0.03565773
07:01:15|0.03565773
07:01:16|0.03565773
07:01:18|0.03565773
07:01:18|0.03565773
07:01:20|0.03565773
07:01:21|0.03564707
07:01:22|0.03563778
07:01:23|0.03564707
07:01:24|0.03564707
07:01:25|0.03564702
07:01:26|0.03564702
07:01:27|0.03564702
07:01:28|0.03564702
07:01:29|0.03564702
07:01:30|0.03564702
07:01:32|0.03564702
07:01:33|0.03564682
07:01:33|0.03564371
07:01:34|0.03563575
07:01:35|0.03563575
07:01:36|0.03563575
07:01:37|0.03563575
07:01:39|0.03563575
07:01:39|0.03563575
07:01:41|0.03562176
07:01:41|0.03562021
07:01:42|0.03562021
07:01:43|0.03562021
07:01:45|0.03562021
07:01:45|0.03562895
07:01:47|0.03562895
07:01:47|0.03562895
07:01:49|0.03562895
07:01:50|0.03562895
07:01:51|0.03562895
07:01:52|0.03562529
07:01:53|0.03562529
07:01:54|0.03562979
07:01:55|0.03562979
07:01:56|0.03563777
07:01:57|0.03563777
07:01:58|0.03563777
07:01:59|0.03563777
07:02:00|0.03563777
07:02:01|0.03563777
07:02:02|0.03563777
07:02:03|0.03563777
07:02:04|0.03563777
07:02:06|0.03563764
07:02:07|0.03563777
07:02:09|0.03564391
07:02:10|0.0356
07:02:11|0.0356
07:02:12|0.03569153
07:02:13|0.03569153
07:02:14|0.0355995
07:02:15|0.03562622
07:02:16|0.03562622
07:02:17|0.03562622
07:02:18|0.03562622
07:02:19|0.03562622
07:02:20|0.03562622
07:02:21|0.03562622
07:02:22|0.03562622
07:02:23|0.03562622
07:02:24|0.03563839
07:02:26|0.03563839
07:02:26|0.03563839
07:02:28|0.03563839
07:02:29|0.03563839
07:02:30|0.03563839
07:02:31|0.03563839
07:02:32|0.03563839
07:02:33|0.03563839
07:02:34|0.03563839
07:02:35|0.03559389
07:02:37|0.03559389
07:02:38|0.03559389
07:02:38|0.03559389
07:02:39|0.03565048
07:02:40|0.03565048
07:02:41|0.03565048
07:02:43|0.03563839
07:02:44|0.03560789
07:02:45|0.03560789
07:02:46|0.03560789
07:02:47|0.03560789
07:02:48|0.03560789
07:02:49|0.03560789
07:02:50|0.03566588
07:02:51|0.03566588
07:02:52|0.03566588
07:02:53|0.03566588
07:02:54|0.03561067
07:02:55|0.03561067
07:02:56|0.03561067
07:02:57|0.03561067
07:02:58|0.03561067
07:02:59|0.03561067
07:03:00|0.03561067
07:03:01|0.03561067
07:03:02|0.03561067
07:03:03|0.03561067
07:03:04|0.03561067
07:03:05|0.03562054
07:03:07|0.03568073
07:03:08|0.03568073
07:03:10|0.03568073
07:03:11|0.03568073
07:03:12|0.03563501
07:03:12|0.03562117
07:03:14|0.03562117
07:03:14|0.03562117
07:03:16|0.03568073
07:03:17|0.03568073
07:03:18|0.03568073
07:03:20|0.03563665
07:03:20|0.03563665
07:03:21|0.03567922
07:03:22|0.03567922
07:03:23|0.03564164
07:03:24|0.0356201
07:03:25|0.0356201
07:03:26|0.03564141
07:03:27|0.03564141
07:03:29|0.03564141
07:03:30|0.03564141
07:03:31|0.03564141
07:03:31|0.03564141
07:03:33|0.03564141
07:03:33|0.0356
07:03:35|0.0356
07:03:35|0.0356008
07:03:37|0.03559913
07:03:38|0.03559913
07:03:39|0.03559913
07:03:40|0.03564122
07:03:41|0.03564122
07:03:42|0.03564122
07:03:44|0.03564731
07:03:44|0.03564731
07:03:45|0.03564731
07:03:46|0.03564731
07:03:47|0.03564731
07:03:48|0.03564731
07:03:49|0.03564731
07:03:50|0.03564731
07:03:51|0.03564731
07:03:53|0.03564731
07:03:54|0.03564731
07:03:54|0.03564731
07:03:56|0.03564731
07:03:56|0.03564731
07:03:58|0.03564731
07:03:59|0.03562422
07:04:00|0.035603
07:04:01|0.03563852
07:04:01|0.03563852
07:04:02|0.03563852
07:04:03|0.03563852
07:04:05|0.03563852
07:04:06|0.03563852
07:04:06|0.03563852
07:04:08|0.03563852
07:04:10|0.03560305
07:04:10|0.03560177
07:04:11|0.03562742
07:04:12|0.03562742
07:04:13|0.03562742
07:04:14|0.03562742
07:04:15|0.03562742
07:04:16|0.03562742
07:04:17|0.03562741
07:04:18|0.03562741
07:04:19|0.03562741
07:04:20|0.03562741
07:04:21|0.0356185
07:04:22|0.0356185
07:04:23|0.0356185
07:04:24|0.0356185
07:04:25|0.0356185
07:04:26|0.0356185
07:04:27|0.03562568
07:04:29|0.03562545
07:04:29|0.03562545
07:04:31|0.03562545
07:04:31|0.03562545
07:04:33|0.03562545
07:04:34|0.03563008
07:04:35|0.03558398
07:04:36|0.03558398
07:04:37|0.03558398
07:04:38|0.03558398
07:04:39|0.03558398
07:04:40|0.03558398
07:04:40|0.03558398
07:04:42|0.03558398
07:04:42|0.03563192
07:04:45|0.03563192
07:04:46|0.03563192
07:04:46|0.03566598
07:04:47|0.03566598
07:04:48|0.03566598
07:04:49|0.03566598
07:04:50|0.03566598
07:04:51|0.03566885
07:04:52|0.03566278
07:04:53|0.03565852
07:04:54|0.03565852
07:04:56|0.03565852
07:04:56|0.03565852
07:04:57|0.03565132
07:04:58|0.03565132
07:05:00|0.03565132
07:05:01|0.03565132
07:05:01|0.03565132
07:05:02|0.03565132
07:05:03|0.03565129
07:05:05|0.03565129
07:05:06|0.03565128
07:05:07|0.03565128
07:05:09|0.03565128
07:05:10|0.03565128
07:05:11|0.03565128
07:05:12|0.03565128
07:05:13|0.03565128
07:05:14|0.03565128
07:05:15|0.03565128
07:05:16|0.03564468
07:05:17|0.03565127
07:05:18|0.03565127
07:05:20|0.03565127
07:05:20|0.03565127
07:05:21|0.03566596
07:05:22|0.03566596
07:05:23|0.03566596
07:05:25|0.03566596
07:05:25|0.03566596
07:05:27|0.03566596
07:05:28|0.03566596
07:05:29|0.03566592
07:05:30|0.03566592
07:05:31|0.03566592
07:05:32|0.03565127
07:05:34|0.03565127
07:05:35|0.035615
07:05:36|0.035615
07:05:36|0.035615
07:05:37|0.035615
07:05:38|0.03561228
07:05:40|0.03561228
07:05:40|0.03563879
07:05:42|0.03563879
07:05:43|0.03556826
07:05:44|0.03556826
07:05:45|0.03556826
07:05:46|0.03560268
07:05:47|0.03560144
07:05:48|0.03560144
07:05:49|0.03556216
07:05:50|0.03556216
07:05:51|0.03556216
07:05:52|0.03556216
07:05:53|0.03556216
07:05:54|0.03556216
07:05:55|0.03556216
07:05:56|0.0355662
07:05:58|0.03556743
07:05:58|0.03556743
07:06:00|0.03556743
07:06:02|0.03556743
07:06:02|0.03557284
07:06:03|0.03557284
07:06:05|0.03557284
07:06:05|0.03557284
07:06:07|0.03557284
07:06:08|0.03557284
07:06:10|0.03557284
07:06:11|0.03557284
07:06:13|0.0356
07:06:14|0.03558389
07:06:15|0.03558389
07:06:15|0.03558389
07:06:17|0.03558389
07:06:18|0.03558389
07:06:19|0.03558389
07:06:20|0.03558389
07:06:20|0.03558389
07:06:22|0.03558389
07:06:23|0.0355839
07:06:24|0.0355838
07:06:25|0.0355838
07:06:26|0.0355838
07:06:27|0.03558389
07:06:28|0.03558389
07:06:29|0.03555
07:06:30|0.03555719
07:06:31|0.0355403
07:06:33|0.0355403
07:06:33|0.0355403
07:06:34|0.0355403
07:06:35|0.03550787
07:06:36|0.03556741
07:06:37|0.03556741
07:06:38|0.03556741
07:06:39|0.03556741
07:06:40|0.03556741
07:06:41|0.03556741
07:06:42|0.03556741
07:06:43|0.03556741
07:06:44|0.03556741
07:06:45|0.03556741
07:06:46|0.03556741
07:06:47|0.03556741
07:06:49|0.03556741
07:06:49|0.0355489
07:06:50|0.0355489
07:06:51|0.03555284
07:06:52|0.03555284
07:06:53|0.03551457
07:06:54|0.03551457
07:06:55|0.03551457
07:06:56|0.03551457
07:06:57|0.03551457
07:06:58|0.03551457
07:07:00|0.03551457
07:07:00|0.03551457
07:07:01|0.03551457
07:07:02|0.03553619
07:07:03|0.03553619
07:07:05|0.03553619
07:07:06|0.03553619
07:07:07|0.03553619
07:07:08|0.03553619
07:07:08|0.03553348
07:07:10|0.03553348
07:07:11|0.03553348
07:07:12|0.03551279
07:07:13|0.03551279
07:07:14|0.03551279
07:07:15|0.03551279
07:07:16|0.03551377
07:07:18|0.03551377
07:07:18|0.03551377
07:07:19|0.03551377
07:07:20|0.03551377
07:07:21|0.03551377
07:07:22|0.03550989
07:07:23|0.03550989
07:07:24|0.03550989
07:07:25|0.03550989
07:07:26|0.03555169
07:07:27|0.03555169
07:07:28|0.03555169
07:07:29|0.03555169
07:07:31|0.03555169
07:07:31|0.03555169
07:07:32|0.03555169
07:07:33|0.03555169
07:07:34|0.03555169
07:07:35|0.03555169
07:07:36|0.0355409
07:07:38|0.0355409
07:07:38|0.0355409
07:07:39|0.0355409
07:07:42|0.03553961
07:07:42|0.03553961
07:07:43|0.03553645
07:07:45|0.03553645
07:07:46|0.03553645
07:07:47|0.03553645
07:07:48|0.03553645
07:07:49|0.03551494
07:07:50|0.03547934
07:07:51|0.03547878
07:07:52|0.03548809
07:07:53|0.03548809
07:07:54|0.0354968
07:07:55|0.0354968
07:07:56|0.0354968
07:07:57|0.0354968
07:07:58|0.03549394
07:07:59|0.03549394
07:08:00|0.0354753
07:08:01|0.03547529
07:08:03|0.03549298
07:08:03|0.03549298
07:08:05|0.03549298
07:08:06|0.0354644
07:08:07|0.0354644
07:08:08|0.03546621
07:08:08|0.03547895
07:08:09|0.0354602
07:08:11|0.0354602
07:08:12|0.03547854
07:08:13|0.03547854
07:08:15|0.03547854
07:08:16|0.03547854
07:08:16|0.03547854
07:08:18|0.03547854
07:08:19|0.03547661
07:08:20|0.03547661
07:08:21|0.03547661
07:08:22|0.03547661
07:08:23|0.03547661
07:08:24|0.03547661
07:08:25|0.03547661
07:08:26|0.0354602
07:08:27|0.0354602
07:08:28|0.0354602
07:08:29|0.03543
07:08:30|0.03543
07:08:31|0.03543
07:08:32|0.03546021
07:08:33|0.03546021
07:08:34|0.03543132
07:08:35|0.03546603
07:08:36|0.03546603
07:08:38|0.03546603
07:08:39|0.03546612
07:08:40|0.03546612
07:08:41|0.03546612
07:08:42|0.03546612
07:08:43|0.0354621
07:08:44|0.0354621
07:08:45|0.0354621
07:08:46|0.0354621
07:08:47|0.0354621
07:08:48|0.0354621
07:08:49|0.0354621
07:08:50|0.0354621
07:08:51|0.0354621
07:08:52|0.0354621
07:08:53|0.0354621
07:08:54|0.0354621
07:08:56|0.0354621
07:08:56|0.0354554
07:08:57|0.0354554
07:08:59|0.03547661
07:09:00|0.03547661
07:09:01|0.03547661
07:09:02|0.03552528
07:09:03|0.03552528
07:09:04|0.03552528
07:09:04|0.03551093
07:09:06|0.03553825
07:09:06|0.03553825
07:09:08|0.03553825
07:09:08|0.03553825
07:09:10|0.03553825
07:09:10|0.03552528
07:09:11|0.03552528
07:09:12|0.03552528
07:09:15|0.035551
07:09:15|0.035551
07:09:16|0.035551
07:09:18|0.035551
07:09:19|0.035551
07:09:20|0.035551
07:09:21|0.035551
07:09:22|0.03561493
07:09:23|0.03554541
07:09:24|0.03554541
07:09:25|0.03555278
07:09:26|0.03555278
07:09:27|0.03555278
07:09:28|0.03555278
07:09:29|0.035551
07:09:30|0.035551
07:09:31|0.035551
07:09:32|0.0355604
07:09:33|0.0355604
07:09:34|0.0355604
07:09:35|0.0355604
07:09:36|0.03554973
07:09:37|0.03554973
07:09:38|0.03554973
07:09:40|0.03554973
07:09:41|0.03554973
07:09:42|0.03554973
07:09:42|0.03554973
07:09:44|0.0355389
07:09:44|0.0355389
07:09:46|0.0355389
07:09:47|0.0355389
07:09:48|0.0355389
07:09:49|0.0355389
07:09:50|0.0355389
07:09:52|0.0355389
07:09:53|0.0355389
07:09:54|0.0355389
07:09:55|0.03553561
07:09:56|0.03553561
07:09:57|0.03553561
07:09:58|0.03553561
07:09:59|0.03553872
07:10:00|0.03553872
07:10:01|0.03553872
07:10:02|0.03553872
07:10:03|0.03557998
07:10:04|0.03551679
07:10:05|0.03551679
07:10:06|0.03551679
07:10:07|0.03551679
07:10:08|0.03551679
07:10:09|0.03551679
07:10:10|0.03551679
07:10:11|0.03551679
07:10:13|0.03551679
07:10:14|0.03551679
07:10:16|0.03551679
07:10:17|0.03551679
07:10:18|0.03551679
07:10:19|0.03556998
07:10:20|0.03556998
07:10:22|0.03556998
07:10:22|0.03556998
07:10:24|0.03558
07:10:25|0.03558
07:10:26|0.03558
07:10:26|0.03558
07:10:28|0.03557999
07:10:29|0.03558
07:10:31|0.03558
07:10:31|0.03558
07:10:33|0.03553964
07:10:34|0.03553964
07:10:35|0.03553964
07:10:36|0.03553964
07:10:37|0.03553964
07:10:38|0.03553964
07:10:39|0.03553964
07:10:40|0.03552747
07:10:41|0.0354943
07:10:42|0.0354943
07:10:43|0.0354943
07:10:45|0.03552621
07:10:45|0.03552621
07:10:46|0.03552621
07:10:47|0.03552621
07:10:48|0.03552621
07:10:49|0.03552747
07:10:50|0.03552747
07:10:51|0.03552747
07:10:53|0.03552747
07:10:54|0.03552747
07:10:54|0.03552747
07:10:56|0.03552747
07:10:56|0.03552747
07:10:57|0.03552747
07:10:58|0.03552747
07:10:59|0.03552747
07:11:00|0.03552747
07:11:02|0.03552747
07:11:03|0.03551759
07:11:03|0.03551759
07:11:04|0.03551759
07:11:05|0.03551759
07:11:07|0.03551759
07:11:08|0.03551759
07:11:08|0.03551759
07:11:09|0.03553993
07:11:11|0.03553993
07:11:12|0.03553993
07:11:13|0.03553993
07:11:14|0.03553993
07:11:16|0.03553993
07:11:16|0.03553993
07:11:18|0.03553993
07:11:19|0.03552845
07:11:19|0.03555546
07:11:21|0.03548577
07:11:23|0.03548069
07:11:25|0.03548069
07:11:26|0.03548069
07:11:27|0.03548069
07:11:27|0.03540378
07:11:29|0.03547352
07:11:30|0.03547207
07:11:31|0.03547207
07:11:32|0.0354701
07:11:33|0.0354701
07:11:34|0.0354701
07:11:35|0.0354701
07:11:36|0.0354701
07:11:37|0.0354701
07:11:38|0.03546564
07:11:39|0.03546564
07:11:40|0.03546564
07:11:41|0.03530187
07:11:42|0.03540025
07:11:43|0.03540023
07:11:44|0.03530919
07:11:45|0.03530919
07:11:46|0.03539773
07:11:47|0.03539773
07:11:48|0.03539773
07:11:49|0.03539773
07:11:50|0.03539773
07:11:51|0.03539773
07:11:52|0.03539773
07:11:53|0.03539773
07:11:54|0.03539423
07:11:55|0.03539115
07:11:56|0.03544812
07:11:57|0.03540023
07:11:58|0.03540023
07:11:59|0.03540023
07:12:00|0.03540023
07:12:01|0.03540019
07:12:02|0.03540019
07:12:03|0.03540019
07:12:04|0.03531613
07:12:05|0.03540019
07:12:06|0.03540019
07:12:07|0.0354002
07:12:08|0.03540023
07:12:09|0.0354354
07:12:10|0.0354354
07:12:11|0.0354354
07:12:12|0.0354598
07:12:13|0.0354598
07:12:15|0.0354013
07:12:16|0.0354611
07:12:18|0.0354611
07:12:18|0.0354611
07:12:19|0.0354611
07:12:20|0.0354611
07:12:22|0.0354611
07:12:22|0.03546309
07:12:23|0.03546309
07:12:24|0.03546309
07:12:25|0.0354631
07:12:27|0.0354631
07:12:28|0.0354692
07:12:29|0.0354701
07:12:30|0.0354701
07:12:31|0.0354829
07:12:32|0.0354829
07:12:33|0.035501
07:12:34|0.035501
07:12:35|0.035501
07:12:36|0.035501
07:12:37|0.03551919
07:12:38|0.03551919
07:12:40|0.03551919
07:12:40|0.03551919
07:12:41|0.03551919
07:12:42|0.03551919
07:12:43|0.03551919
07:12:44|0.03551919
07:12:46|0.03551919
07:12:46|0.03551919
07:12:49|0.03550013
07:12:49|0.03550013
07:12:51|0.03550013
07:12:51|0.03550013
07:12:52|0.03550013
07:12:53|0.03551919
07:12:54|0.03551919
07:12:55|0.03551919
07:12:56|0.03554
07:12:57|0.03554
07:12:58|0.03554
07:12:59|0.03554
07:13:00|0.03554
07:13:01|0.03554
07:13:02|0.035546
07:13:03|0.035546
07:13:04|0.035546
07:13:05|0.03552112
07:13:06|0.0355671
07:13:07|0.0355671
07:13:08|0.0355671
07:13:09|0.0355671
07:13:10|0.0355671
07:13:11|0.0355671
07:13:12|0.0355671
07:13:13|0.03554603
07:13:14|0.03557726
07:13:16|0.03557726
07:13:18|0.03557726
07:13:19|0.03557726
07:13:21|0.03557992
07:13:21|0.03557992
07:13:22|0.03557992
07:13:24|0.03557991
07:13:25|0.03557991
07:13:25|0.03557991
07:13:27|0.03557991
07:13:27|0.03557991
07:13:30|0.03560473
07:13:31|0.03557997
07:13:31|0.03557997
07:13:32|0.03557997
07:13:33|0.03557997
07:13:34|0.03557997
07:13:36|0.03557997
07:13:36|0.03557997
07:13:38|0.03557997
07:13:38|0.03557997
07:13:41|0.03557997
07:13:41|0.03557997
07:13:42|0.03557997
07:13:43|0.03557997
07:13:44|0.03557997
07:13:46|0.03562844
07:13:47|0.03562844
07:13:47|0.03562844
07:13:49|0.03562844
07:13:51|0.03558558
07:13:51|0.03558558
07:13:52|0.03562844
07:13:53|0.03562844
07:13:54|0.03562844
07:13:55|0.03562844
07:13:56|0.03562844
07:13:57|0.03562844
07:13:58|0.03562844
07:13:59|0.03562844
07:14:01|0.03562844
07:14:01|0.03562844
07:14:02|0.03562844
07:14:04|0.03562844
07:14:04|0.03563164
07:14:05|0.03563164
07:14:07|0.03563164
07:14:08|0.03563164
07:14:10|0.03563164
07:14:10|0.03563164
07:14:12|0.03563164
07:14:12|0.03563164
07:14:13|0.03563164
07:14:14|0.03538359
07:14:15|0.03545224
07:14:17|0.03548008
07:14:17|0.03548008
07:14:18|0.03548008
07:14:20|0.03538203
07:14:21|0.03543828
07:14:23|0.03542519
07:14:23|0.03542567
07:14:24|0.03542562
07:14:25|0.03542562
07:14:26|0.0354255
07:14:27|0.0354954
07:14:28|0.0354954
07:14:29|0.03544495
07:14:30|0.03542229
07:14:31|0.03542229
07:14:32|0.03542229
07:14:33|0.03541814
07:14:34|0.03541814
07:14:35|0.03539813
07:14:36|0.03539542
07:14:37|0.03538997
07:14:38|0.03538997
07:14:39|0.03538229
07:14:40|0.03538229
07:14:41|0.03538229
07:14:42|0.03540603
07:14:43|0.03540603
07:14:44|0.03540603
07:14:45|0.03540603
07:14:46|0.03540603
07:14:47|0.03540603
07:14:48|0.03540603
07:14:49|0.03540603
07:14:50|0.03540603
07:14:51|0.0353972
07:14:53|0.03538799
07:14:54|0.03538799
07:14:54|0.03538799
07:14:56|0.03536759
07:14:57|0.03536759
07:14:58|0.03533335
07:14:59|0.03534139
07:15:00|0.03534139
07:15:01|0.0353414
07:15:02|0.0353414
07:15:03|0.035309
07:15:04|0.03530042
07:15:05|0.03530001
07:15:06|0.03525007
07:15:07|0.03525007
07:15:08|0.0352917
07:15:09|0.03529333
07:15:10|0.03529333
07:15:11|0.03529333
07:15:12|0.03529333
07:15:13|0.0352917
07:15:14|0.03529171
07:15:15|0.03529547
07:15:16|0.03529547
07:15:17|0.03525984
07:15:18|0.03525984
07:15:19|0.03529
07:15:21|0.03528991
07:15:22|0.03528991
07:15:23|0.03528991
07:15:24|0.0352898
07:15:25|0.0352868
07:15:26|0.0352868
07:15:27|0.0352863
07:15:28|0.0352863
07:15:29|0.0352863
07:15:30|0.03528
07:15:32|0.03528
07:15:33|0.03528
07:15:34|0.03528
07:15:35|0.03528429
07:15:36|0.03528429
07:15:37|0.03528429
07:15:38|0.0352843
07:15:39|0.03528
07:15:40|0.03528
07:15:41|0.03528429
07:15:42|0.0352739
07:15:43|0.0352729
07:15:44|0.0352708
07:15:45|0.0352708
07:15:46|0.0352708
07:15:48|0.0352708
07:15:48|0.0352708
07:15:49|0.0352708
07:15:50|0.03525984
07:15:51|0.03525984
07:15:53|0.03525984
07:15:53|0.03525984
07:15:54|0.03525984
07:15:56|0.03525984
07:15:57|0.03525984
07:15:59|0.0352696
07:15:59|0.0352696
07:16:00|0.0352696
07:16:02|0.0352696
07:16:02|0.0352679
07:16:04|0.03525828
07:16:05|0.03525828
07:16:06|0.03528977
07:16:07|0.03528977
07:16:08|0.03528977
07:16:09|0.03528857
07:16:11|0.03528857
07:16:11|0.03528857
07:16:13|0.03528857
07:16:14|0.03528857
07:16:16|0.03528976
07:16:17|0.03528976
07:16:18|0.03528976
07:16:20|0.03525848
07:16:20|0.03525848
07:16:22|0.03525292
07:16:24|0.03525292
07:16:24|0.03525292
07:16:26|0.03525292
07:16:26|0.03525292
07:16:28|0.03525292
07:16:29|0.03525292
07:16:30|0.03525292
07:16:31|0.03525292
07:16:32|0.03528488
07:16:33|0.03525848
07:16:34|0.0352974
07:16:35|0.0352974
07:16:36|0.0352974
07:16:37|0.0352974
07:16:38|0.03528836
07:16:39|0.03528836
07:16:40|0.03528836
07:16:41|0.03528836
07:16:42|0.03528836
07:16:43|0.03528836
07:16:44|0.03528836
07:16:45|0.03528836
07:16:46|0.03528836
07:16:47|0.03528836
07:16:49|0.03528836
07:16:49|0.03529879
07:16:50|0.03529879
07:16:52|0.03529879
07:16:53|0.03529879
07:16:54|0.03529879
07:16:55|0.03529879
07:16:56|0.03529879
07:16:57|0.03529879
07:16:58|0.03529879
07:16:59|0.03529879
07:17:01|0.03529879
07:17:02|0.03528836
07:17:03|0.03529879
07:17:04|0.03526927
07:17:05|0.03526927
07:17:06|0.03526927
07:17:08|0.03530789
07:17:08|0.03530789
07:17:09|0.03530789
07:17:11|0.03530929
07:17:11|0.03530929
07:17:13|0.03530789
07:17:14|0.03530789
07:17:14|0.03530789
07:17:15|0.0353202
07:17:17|0.0353202
07:17:17|0.0353202
07:17:18|0.0353202
07:17:20|0.0353202
07:17:21|0.03532359
07:17:22|0.03532359
07:17:23|0.03532359
07:17:25|0.03532359
07:17:25|0.03532359
07:17:27|0.03532359
07:17:27|0.03532429
07:17:28|0.03532429
07:17:29|0.03532429
07:17:30|0.03528836
07:17:31|0.03528836
07:17:32|0.03532392
07:17:33|0.03532392
07:17:34|0.03532392
07:17:36|0.03532392
07:17:36|0.03532392
07:17:37|0.03532006
07:17:39|0.03528247
07:17:40|0.03528247
07:17:40|0.03528247
07:17:41|0.03532281
07:17:42|0.03532281
07:17:44|0.03532281
07:17:45|0.03532281
07:17:46|0.03532281
07:17:47|0.03532281
07:17:48|0.03532281
07:17:49|0.0353028
07:17:50|0.0353028
07:17:51|0.0353028
07:17:53|0.0353028
07:17:53|0.03529138
07:17:54|0.03529138
07:17:55|0.03531176
07:17:56|0.03531176
07:17:57|0.03531176
07:17:58|0.03531176
07:17:59|0.03531176
07:18:00|0.03531083
07:18:01|0.03531083
07:18:02|0.03531083
07:18:04|0.03531083
07:18:04|0.03531083
07:18:06|0.03531083
07:18:06|0.03531083
07:18:07|0.03531083
07:18:09|0.03531083
07:18:11|0.03530902
07:18:12|0.03530902
07:18:12|0.03530902
07:18:14|0.03531282
07:18:15|0.03531282
07:18:16|0.03531282
07:18:17|0.03531282
07:18:17|0.03531282
07:18:18|0.03531282
07:18:19|0.03531242
07:18:21|0.03531242
07:18:23|0.03531242
07:18:24|0.03529002
07:18:26|0.03531242
07:18:27|0.03529002
07:18:27|0.03529002
07:18:28|0.03529002
07:18:30|0.03529002
07:18:31|0.03529002
07:18:31|0.03529002
07:18:33|0.03529002
07:18:33|0.03529002
07:18:35|0.03529002
07:18:35|0.03529002
07:18:37|0.03529002
07:18:38|0.0353
07:18:39|0.0353
07:18:39|0.0353
07:18:40|0.0353
07:18:41|0.0353
07:18:42|0.0353
07:18:44|0.0353
07:18:45|0.03531242
07:18:46|0.0353
07:18:47|0.03531319
07:18:47|0.03533917
07:18:49|0.03533917
07:18:49|0.03533917
07:18:50|0.03533917
07:18:51|0.03533917
07:18:52|0.03533917
07:18:53|0.0353392
07:18:54|0.0353392
07:18:56|0.0353434
07:18:57|0.0353434
07:18:58|0.0353434
07:18:59|0.0353434
07:19:00|0.0353434
07:19:01|0.0353434
07:19:02|0.0353434
07:19:04|0.0353472
07:19:04|0.035363
07:19:05|0.035363
07:19:06|0.035363
07:19:07|0.035363
07:19:08|0.0353434
07:19:09|0.0353434
07:19:10|0.03537139
07:19:11|0.03537139
07:19:13|0.03537139
07:19:14|0.03537139
07:19:15|0.03537139
07:19:16|0.03537139
07:19:16|0.03537139
07:19:18|0.03537139
07:19:20|0.03537139
07:19:20|0.03537139
07:19:21|0.03537139
07:19:22|0.03537139
07:19:23|0.03537139
07:19:24|0.03537139
07:19:26|0.03537139
07:19:27|0.03537139
07:19:28|0.03537139
07:19:29|0.03537139
07:19:30|0.03537139
07:19:31|0.03537139
07:19:32|0.03538018
07:19:34|0.03542599
07:19:34|0.03542599
07:19:36|0.03542599
07:19:36|0.03542599
07:19:37|0.03538603
07:19:38|0.0354644
07:19:39|0.0354644
07:19:40|0.0354644
07:19:41|0.0354644
07:19:42|0.0354644
07:19:43|0.03548553
07:19:44|0.03548553
07:19:46|0.03550349
07:19:47|0.03546442
07:19:48|0.03546442
07:19:49|0.03546334
07:19:50|0.03549521
07:19:51|0.03549521
07:19:52|0.03549521
07:19:53|0.03549521
07:19:54|0.03549521
07:19:55|0.03549521
07:19:56|0.03549521
07:19:58|0.03548629
07:19:58|0.03548629
07:19:59|0.03548629
07:20:00|0.03548664
07:20:02|0.03548664
07:20:02|0.03548629
07:20:04|0.03548629
07:20:05|0.03548629
07:20:06|0.03548629
07:20:06|0.03548629
07:20:07|0.03548629
07:20:08|0.03548629
07:20:10|0.03548629
07:20:10|0.03542812
07:20:11|0.03542812
07:20:13|0.03542812
07:20:14|0.03542812
07:20:15|0.03542812
07:20:16|0.03542812
07:20:17|0.03542812
07:20:18|0.03542812
07:20:19|0.03542812
07:20:20|0.03542812
07:20:21|0.0354269
07:20:22|0.0354269
07:20:24|0.0354269
07:20:25|0.03542334
07:20:26|0.03539436
07:20:27|0.03540189
07:20:28|0.03540189
07:20:29|0.0354046
07:20:31|0.0354046
07:20:32|0.0354046
07:20:33|0.0354046
07:20:35|0.0354046
07:20:36|0.03538516
07:20:37|0.03538516
07:20:38|0.03538516
07:20:38|0.03538912
07:20:39|0.03538912
07:20:41|0.03538912
07:20:42|0.03539
07:20:43|0.03539
07:20:44|0.03538717
07:20:45|0.03538717
07:20:46|0.03538717
07:20:47|0.03538717
07:20:49|0.03538717
07:20:50|0.03538717
07:20:51|0.03538717
07:20:52|0.03538912
07:20:53|0.03538912
07:20:54|0.03538912
07:20:55|0.03538912
07:20:56|0.03538912
07:20:57|0.03538912
07:20:58|0.03538912
07:21:00|0.03538912
07:21:01|0.03538912
07:21:01|0.03538912
07:21:03|0.03538912
07:21:04|0.03538912
07:21:05|0.03538912
07:21:05|0.03538912
07:21:08|0.03538912
07:21:08|0.03542812
07:21:09|0.03542812
07:21:10|0.03542812
07:21:11|0.03542812
07:21:12|0.03542812
07:21:13|0.03538912
07:21:14|0.03538912
07:21:15|0.03538912
07:21:17|0.03541856
07:21:17|0.03541856
07:21:18|0.03541856
07:21:19|0.03541856
07:21:20|0.03541854
07:21:21|0.03541854
07:21:22|0.03541854
07:21:23|0.0354594
07:21:24|0.0354594
07:21:25|0.0354594
07:21:26|0.0354594
07:21:28|0.0354594
07:21:29|0.0354594
07:21:29|0.03544452
07:21:31|0.03544452
07:21:32|0.03544452
07:21:33|0.03544452
07:21:34|0.03544452
07:21:36|0.03544452
07:21:37|0.03544452
07:21:38|0.03544452
07:21:39|0.03544452
07:21:40|0.03544452
07:21:42|0.03544452
07:21:42|0.03544452
07:21:43|0.03544452
07:21:44|0.03548485
07:21:45|0.03548485
07:21:46|0.03548485
07:21:47|0.03548485
07:21:48|0.03548564
07:21:49|0.03548564
07:21:50|0.03548564
07:21:51|0.03548563
07:21:52|0.03548563
07:21:53|0.03548563
07:21:54|0.03548563
07:21:55|0.03548563
07:21:56|0.03548563
07:21:58|0.03548563
07:21:59|0.03548563
07:21:59|0.03548563
07:22:01|0.0355113
07:22:02|0.0355113
07:22:03|0.0355382
07:22:04|0.0355382
07:22:04|0.03549722
07:22:05|0.03549722
07:22:06|0.03549722
07:22:08|0.03556
07:22:09|0.03556864
07:22:09|0.03556101
07:22:11|0.03556101
07:22:11|0.03557496
07:22:12|0.03557496
07:22:14|0.03557496
07:22:15|0.03557496
07:22:15|0.03565405
07:22:16|0.03565405
07:22:18|0.03565405
07:22:19|0.03565405
07:22:19|0.0358155
07:22:22|0.03582377
07:22:22|0.03583225
07:22:23|0.03596788
07:22:24|0.03593669
07:22:26|0.03598841
07:22:28|0.0359635
07:22:28|0.0360273
07:22:29|0.03600364
07:22:31|0.03600305
07:22:32|0.03600273
07:22:33|0.03589745
07:22:34|0.03589745
07:22:35|0.03588512
07:22:37|0.03588111
07:22:37|0.03588219
07:22:38|0.03588219
07:22:39|0.03588219
07:22:40|0.03588219
07:22:41|0.03592366
07:22:42|0.0358822
07:22:43|0.0358822
07:22:44|0.03584736
07:22:45|0.03587321
07:22:46|0.03587321
07:22:47|0.03587783
07:22:48|0.03584523
07:22:49|0.03588126
07:22:51|0.0360027
07:22:52|0.0360027
07:22:52|0.036
07:22:54|0.036
07:22:54|0.036
07:22:56|0.03603858
07:22:57|0.03603858
07:22:58|0.03600357
07:22:58|0.0360001
07:22:59|0.0360001
07:23:00|0.03600012
07:23:02|0.0360001
07:23:04|0.0360001
07:23:04|0.0360001
07:23:05|0.0360001
07:23:06|0.03600002
07:23:07|0.03603427
07:23:09|0.03603427
07:23:09|0.0360001
07:23:10|0.03605987
07:23:12|0.03605987
07:23:13|0.03605987
07:23:14|0.03606
07:23:14|0.03601766
07:23:16|0.03601766
07:23:16|0.03601766
07:23:17|0.03602077
07:23:18|0.03602077
07:23:20|0.03601386
07:23:21|0.03601386
07:23:21|0.03601386
07:23:23|0.03601386
07:23:23|0.03601386
07:23:24|0.03605997
07:23:26|0.03605997
07:23:26|0.03605997
07:23:27|0.03605997
07:23:29|0.03600069
07:23:31|0.03605752
07:23:31|0.03605752
07:23:32|0.03605752
07:23:34|0.03600993
07:23:34|0.03600813
07:23:35|0.03600813
07:23:36|0.03600813
07:23:37|0.03600813
07:23:38|0.03600813
07:23:40|0.03605652
07:23:41|0.03600006
07:23:42|0.03600006
07:23:43|0.03600006
07:23:44|0.03600006
07:23:45|0.03600006
07:23:46|0.03600006
07:23:47|0.03604857
07:23:48|0.03600163
07:23:49|0.03600011
07:23:50|0.03600011
07:23:51|0.03600011
07:23:52|0.03600011
07:23:53|0.03600011
07:23:54|0.03600011
07:23:55|0.036
07:23:56|0.036
07:23:57|0.03600011
07:23:58|0.03600004
07:23:59|0.036
07:24:00|0.036
07:24:01|0.036
07:24:02|0.036
07:24:03|0.036
07:24:04|0.036
07:24:05|0.036
07:24:06|0.036
07:24:08|0.03600001
07:24:08|0.03600001
07:24:09|0.03600001
07:24:10|0.03600001
07:24:11|0.036
07:24:12|0.036
07:24:13|0.036
07:24:14|0.036
07:24:15|0.03600001
07:24:16|0.036
07:24:17|0.036
07:24:18|0.036
07:24:19|0.036
07:24:20|0.036
07:24:21|0.036
07:24:22|0.03600001
07:24:23|0.03600001
07:24:24|0.036
07:24:25|0.036
07:24:26|0.036
07:24:27|0.036
07:24:29|0.036
07:24:29|0.036
07:24:30|0.036
07:24:32|0.03605
07:24:34|0.03601404
07:24:35|0.03601404
07:24:35|0.03606955
07:24:37|0.03606955
07:24:39|0.03606955
07:24:40|0.03607804
07:24:40|0.03607804
07:24:41|0.03607804
07:24:43|0.03609653
07:24:43|0.03611667
07:24:46|0.03608604
07:24:46|0.03608279
07:24:47|0.03608279
07:24:48|0.03608279
07:24:49|0.03607812
07:24:50|0.03607812
07:24:51|0.03611583
07:24:52|0.03609721
07:24:53|0.03609721
07:24:54|0.03609565
07:24:56|0.0360554
07:24:56|0.0360554
07:24:57|0.03609416
07:24:58|0.03605149
07:24:59|0.03605149
07:25:01|0.03605149
07:25:01|0.03605149
07:25:02|0.03606437
07:25:03|0.03606437
07:25:04|0.03606437
07:25:06|0.03606437
07:25:06|0.03606437
07:25:08|0.03606437
07:25:09|0.03606437
07:25:10|0.03606437
07:25:11|0.03606437
07:25:12|0.03606437
07:25:13|0.03603638
07:25:14|0.03603638
07:25:15|0.03603638
07:25:16|0.03603638
07:25:17|0.03603638
07:25:18|0.03603638
07:25:19|0.03604382
07:25:20|0.03604382
07:25:21|0.03604425
07:25:22|0.03604425
07:25:23|0.03604425
07:25:24|0.03604433
07:25:25|0.03604433
07:25:26|0.03604433
07:25:27|0.03604433
07:25:29|0.03608778
07:25:30|0.03608778
07:25:31|0.03608778
07:25:32|0.03608778
07:25:33|0.03608778
07:25:35|0.03608778
07:25:36|0.03608778
07:25:37|0.03608552
07:25:37|0.03608778
07:25:39|0.03608778
07:25:40|0.03608778
07:25:41|0.03608778
07:25:42|0.03608778
07:25:44|0.03608778
07:25:44|0.03608778
07:25:46|0.03604043
07:25:47|0.03604043
07:25:48|0.03604156
07:25:48|0.03604156
07:25:50|0.03604156
07:25:51|0.03604156
07:25:52|0.03602
07:25:53|0.03602
07:25:54|0.03602
07:25:55|0.03602
07:25:56|0.03602
07:25:57|0.03597544
07:25:58|0.03597544
07:26:00|0.03597544
07:26:01|0.03596526
07:26:01|0.03596526
07:26:03|0.03596526
07:26:04|0.03595027
07:26:05|0.03587389
07:26:06|0.03587389
07:26:07|0.03587129
07:26:08|0.03583795
07:26:09|0.03587129
07:26:10|0.03587129
07:26:11|0.035899
07:26:12|0.03589335
07:26:13|0.03589335
07:26:14|0.03583796
07:26:15|0.03585094
07:26:16|0.03581624
07:26:17|0.03585094
07:26:18|0.03585094
07:26:19|0.03585094
07:26:20|0.03585094
07:26:21|0.03585094
07:26:22|0.03585094
07:26:23|0.03583826
07:26:25|0.03585196
07:26:25|0.03589999
07:26:27|0.03589999
07:26:27|0.03589999
07:26:29|0.03589999
07:26:31|0.03589999
07:26:32|0.03591549
07:26:33|0.03591549
07:26:33|0.03591549
07:26:35|0.03595401
07:26:36|0.03595401
07:26:37|0.03595401
07:26:38|0.03595401
07:26:39|0.03595401
07:26:40|0.03595401
07:26:40|0.03595401
07:26:43|0.03595401
07:26:43|0.03595401
07:26:44|0.03595401
07:26:47|0.0359548
07:26:48|0.0359548
07:26:49|0.0359548
07:26:49|0.0359548
07:26:51|0.0359548
07:26:52|0.0359548
07:26:53|0.03595355
07:26:54|0.03592315
07:26:55|0.03592315
07:26:56|0.03592315
07:26:57|0.03592315
07:26:58|0.03592315
07:26:59|0.03592315
07:27:00|0.03592315
07:27:01|0.03592315
07:27:02|0.03592315
07:27:03|0.03592315
07:27:04|0.03592315
07:27:05|0.03592315
07:27:06|0.03592315
07:27:07|0.03592315
07:27:09|0.03592315
07:27:10|0.03592315
07:27:10|0.03589715
07:27:12|0.03589715
07:27:13|0.03589715
07:27:14|0.03589715
07:27:15|0.03589715
07:27:16|0.03589715
07:27:17|0.03589715
07:27:18|0.03589715
07:27:20|0.03589715
07:27:21|0.03589715
07:27:21|0.03589715
07:27:22|0.03589715
07:27:23|0.03589715
07:27:24|0.03589715
07:27:25|0.03589715
07:27:27|0.03589715
07:27:27|0.03589715
07:27:28|0.03589715
07:27:29|0.03589715
07:27:31|0.03587396
07:27:32|0.03587396
07:27:33|0.03587396
07:27:35|0.03587396
07:27:36|0.03587396
07:27:37|0.03587396
07:27:38|0.03587396
07:27:39|0.03588804
07:27:40|0.03580475
07:27:41|0.03581667
07:27:42|0.03583668
07:27:43|0.03579399
07:27:44|0.03574954
07:27:45|0.03574954
07:27:46|0.03580915
07:27:47|0.03574998
07:27:48|0.03574998
07:27:50|0.03574998
07:27:51|0.03574998
07:27:52|0.03579448
07:27:53|0.03579448
07:27:54|0.03579448
07:27:55|0.03579448
07:27:56|0.03579448
07:27:58|0.03579061
07:27:59|0.03579061
07:28:00|0.03579061
07:28:01|0.03579061
07:28:02|0.03579061
07:28:03|0.0358043
07:28:04|0.03580429
07:28:05|0.03580429
07:28:06|0.03580429
07:28:07|0.03580429
07:28:09|0.03580429
07:28:09|0.03580427
07:28:10|0.0358043
07:28:11|0.03586276
07:28:12|0.03586204
07:28:13|0.03586204
07:28:14|0.03586204
07:28:15|0.03586204
07:28:16|0.03586204
07:28:17|0.03586204
07:28:18|0.03586204
07:28:19|0.03585154
07:28:20|0.03585154
07:28:21|0.03585154
07:28:22|0.03585154
07:28:23|0.03585124
07:28:24|0.03583993
07:28:26|0.03582345
07:28:26|0.03582345
07:28:27|0.03582345
07:28:29|0.03582345
07:28:30|0.03582345
07:28:31|0.03581077
07:28:32|0.03572807
07:28:33|0.03572807
07:28:34|0.03572807
07:28:35|0.03572807
07:28:36|0.03572807
07:28:37|0.03572807
07:28:38|0.03573742
07:28:39|0.03573742
07:28:40|0.03573742
07:28:41|0.03572423
07:28:42|0.03572423
07:28:43|0.03572423
07:28:44|0.03572423
07:28:45|0.03575006
07:28:46|0.03575006
07:28:48|0.03575006
07:28:48|0.03575112
07:28:49|0.03575112
07:28:50|0.03575112
07:28:51|0.03575112
07:28:52|0.03575112
07:28:53|0.03575112
07:28:54|0.03576338
07:28:55|0.03576292
07:28:56|0.03576292
07:28:57|0.03576292
07:28:59|0.03576292
07:28:59|0.03572808
07:29:00|0.03572808
07:29:01|0.03572808
07:29:02|0.03572808
07:29:04|0.03572808
07:29:04|0.03572808
07:29:05|0.03572808
07:29:06|0.03572808
07:29:08|0.03572808
07:29:08|0.03575112
07:29:10|0.0357499
07:29:10|0.0357499
07:29:12|0.0357543
07:29:13|0.0357543
07:29:14|0.0357543
07:29:15|0.0357543
07:29:16|0.03577596
07:29:17|0.03577596
07:29:18|0.03577596
07:29:19|0.03577596
07:29:20|0.03579137
07:29:21|0.03579137
07:29:22|0.03579137
07:29:23|0.03579137
07:29:24|0.03579137
07:29:25|0.03579137
07:29:26|0.03579137
07:29:27|0.03579137
07:29:28|0.03579137
07:29:30|0.03579137
07:29:30|0.03579137
07:29:32|0.03579137
07:29:33|0.03579137
07:29:35|0.03579137
07:29:36|0.03579137
07:29:37|0.03579137
07:29:38|0.03577773
07:29:39|0.03577773
07:29:40|0.03577773
07:29:41|0.03577773
07:29:42|0.03577773
07:29:43|0.03577773
07:29:44|0.03577773
07:29:45|0.03581123
07:29:46|0.03581123
07:29:47|0.03581123
07:29:48|0.03576504
07:29:49|0.03576504
07:29:50|0.03576504
07:29:51|0.03576504
07:29:52|0.03579579
07:29:53|0.03579579
07:29:54|0.03579275
07:29:55|0.03579275
07:29:56|0.03579275
07:29:57|0.03579275
07:29:58|0.03579275
07:29:59|0.03579275
07:30:01|0.03579275
07:30:01|0.03579275
07:30:03|0.0358
07:30:03|0.0358
07:30:04|0.0358
07:30:05|0.0358
07:30:07|0.0358
07:30:07|0.0358
07:30:09|0.0358
07:30:09|0.0358
07:30:10|0.0358
07:30:12|0.0358
07:30:12|0.0358
07:30:13|0.0358
07:30:15|0.0358
07:30:15|0.0358
07:30:17|0.03578917
07:30:17|0.03578917
07:30:18|0.0358
07:30:20|0.0358
07:30:20|0.0358008
07:30:22|0.0358008
07:30:23|0.0358008
07:30:23|0.0358008
07:30:25|0.0358008
07:30:26|0.0358008
07:30:26|0.0358008
07:30:28|0.0358008
07:30:28|0.0358008
07:30:30|0.0358008
07:30:31|0.0358008
07:30:31|0.03578917
07:30:33|0.03582807
07:30:34|0.03582807
07:30:36|0.03578917
07:30:37|0.03578917
07:30:38|0.03578917
07:30:39|0.03578917
07:30:40|0.03578917
07:30:42|0.03578917
07:30:42|0.03578917
07:30:44|0.0358
07:30:45|0.0358
07:30:47|0.0358
07:30:47|0.0358
07:30:48|0.0358
07:30:50|0.0358
07:30:50|0.0358
07:30:51|0.0358
07:30:52|0.0358
07:30:53|0.0358008
07:30:54|0.0358008
07:30:55|0.0358008
07:30:56|0.0358008
07:30:57|0.0358008
07:30:58|0.0358008
07:30:59|0.0358008
07:31:01|0.0358008
07:31:02|0.0358008
07:31:02|0.0358008
07:31:04|0.03578917
07:31:05|0.03578917
07:31:07|0.03578917
07:31:07|0.03578917
07:31:08|0.03579892
07:31:10|0.03581133
07:31:10|0.03581133
07:31:11|0.03581133
07:31:13|0.03581133
07:31:13|0.03581133
07:31:14|0.03581133
07:31:16|0.03581133
07:31:17|0.03581133
07:31:17|0.03583471
07:31:18|0.03583471
07:31:19|0.03583471
07:31:21|0.03583471
07:31:21|0.03583471
07:31:22|0.03583471
07:31:24|0.03583471
07:31:24|0.03583471
07:31:26|0.03583471
07:31:27|0.03583471
07:31:28|0.03583471
07:31:28|0.03583471
07:31:29|0.03583471
07:31:30|0.03583471
07:31:31|0.03583471
07:31:33|0.03583471
07:31:34|0.03583471
07:31:36|0.03583471
07:31:36|0.03583471
07:31:38|0.03585
07:31:39|0.03585
07:31:40|0.03585
07:31:41|0.03585
07:31:42|0.03585
07:31:43|0.03585
07:31:44|0.03585
07:31:45|0.03585
07:31:46|0.03585
07:31:47|0.03585
07:31:48|0.03585
07:31:49|0.03585
07:31:50|0.03589745
07:31:52|0.0359
07:31:52|0.0359
07:31:53|0.0359
07:31:54|0.0359
07:31:55|0.0359
07:31:57|0.0359
07:31:58|0.0359
07:31:59|0.0359
07:32:00|0.0359
07:32:01|0.0359
07:32:01|0.0359
07:32:02|0.0359
07:32:04|0.0359
07:32:05|0.0359
07:32:07|0.0359
07:32:08|0.0359
07:32:09|0.03591548
07:32:09|0.03591548
07:32:10|0.03591544
07:32:11|0.0359
07:32:13|0.0359
07:32:13|0.0359
07:32:15|0.0359
07:32:16|0.0359
07:32:17|0.0359
07:32:18|0.0359
07:32:20|0.0359
07:32:20|0.0359
07:32:21|0.0359
07:32:22|0.0359
07:32:23|0.0359
07:32:24|0.0359
07:32:25|0.03591462
07:32:26|0.03591462
07:32:27|0.03591462
07:32:28|0.03591462
07:32:29|0.03591462
07:32:30|0.03591462
07:32:31|0.03591462
07:32:32|0.03591462
07:32:34|0.03591462
07:32:36|0.03591462
07:32:36|0.03591462
07:32:37|0.03591462
07:32:38|0.03591462
07:32:39|0.03591462
07:32:40|0.03591462
07:32:41|0.03591462
07:32:43|0.03591462
07:32:44|0.03591462
07:32:45|0.03591462
07:32:46|0.03591462
07:32:46|0.03591462
07:32:47|0.03591462
07:32:49|0.03591462
07:32:49|0.03591462
07:32:50|0.03591462
07:33:03|0.03591462
07:33:03|0.03586554
07:33:05|0.03586554
07:33:06|0.03586554
07:33:07|0.03591155
07:33:08|0.03591155
07:33:09|0.03587194
07:33:10|0.03587194
07:33:11|0.03587194
07:33:13|0.03591462
07:33:14|0.03591462
07:33:15|0.03587411
07:33:16|0.03587411
07:33:17|0.03587411
07:33:17|0.03592368
07:33:19|0.03592368
07:33:19|0.03592368
07:33:21|0.03592368
07:33:21|0.03592368
07:33:23|0.03592368
07:33:23|0.03592368
07:33:25|0.03592368
07:33:26|0.03592368
07:33:27|0.03592368
07:33:28|0.03591916
07:33:28|0.03591809
07:33:29|0.03591809
07:33:31|0.03591809
07:33:32|0.03591809
07:33:33|0.0358759
07:33:34|0.0358759
07:33:35|0.0358759
07:33:36|0.0358759
07:33:37|0.0358759
07:33:38|0.0358759
07:33:39|0.0358759
07:33:41|0.0358759
07:33:42|0.0358759
07:33:43|0.0358759
07:33:44|0.03587801
07:33:45|0.03587801
07:33:46|0.03591809
07:33:47|0.03591809
07:33:49|0.03591809
07:33:49|0.03591809
07:33:51|0.03591809
07:33:52|0.03591809
07:33:52|0.03591809
07:33:54|0.03591809
07:33:54|0.03591809
07:33:55|0.03591809
07:33:57|0.03591809
07:33:57|0.03591809
07:33:59|0.03589958
07:34:00|0.03589958
07:34:01|0.03589958
07:34:02|0.03589958
07:34:03|0.03589958
07:34:04|0.03589958
07:34:05|0.03589958
07:34:06|0.03589958
07:34:07|0.03589958
07:34:08|0.03589958
07:34:09|0.03589958
07:34:10|0.03589958
07:34:11|0.03589958
07:34:12|0.03589958
07:34:13|0.03589958
07:34:15|0.03589958
07:34:15|0.03589958
07:34:16|0.03589958
07:34:17|0.03589958
07:34:19|0.03589958
07:34:19|0.03588681
07:34:20|0.03588681
07:34:21|0.03588681
07:34:22|0.03588681
07:34:23|0.03588072
07:34:25|0.03588072
07:34:25|0.03588072
07:34:26|0.03588072
07:34:27|0.03588072
07:34:28|0.03588072
07:34:30|0.03588072
07:34:30|0.03588072
07:34:31|0.03588072
07:34:32|0.03588072
07:34:33|0.03588072
07:34:35|0.03588072
07:34:35|0.03588072
07:34:36|0.03588072
07:34:37|0.03588072
07:34:38|0.03588072
07:34:39|0.03588072
07:34:41|0.03588072
07:34:42|0.03588072
07:34:43|0.03588072
07:34:44|0.03588072
07:34:45|0.03588072
07:34:47|0.03588072
07:34:47|0.03588072
07:34:49|0.035888
07:34:50|0.035888
07:34:51|0.035888
07:34:53|0.035888
07:34:54|0.035888
07:34:54|0.035888
07:34:55|0.035888
07:34:57|0.035888
07:34:58|0.035888
07:34:59|0.035888
07:35:00|0.035888
07:35:01|0.035888
07:35:03|0.035888
07:35:04|0.035888
07:35:05|0.035888
07:35:06|0.035888
07:35:08|0.035888
07:35:08|0.035888
07:35:09|0.035888
07:35:10|0.035888
07:35:12|0.035888
07:35:13|0.035888
07:35:14|0.035888
07:35:15|0.035888
07:35:16|0.03588
07:35:17|0.03588
07:35:18|0.03588
07:35:19|0.03588
07:35:20|0.03588
07:35:21|0.03588
07:35:22|0.03588
07:35:23|0.03588
07:35:24|0.03588
07:35:25|0.03588
07:35:26|0.03588
07:35:27|0.03588
07:35:28|0.03588
07:35:29|0.03588
07:35:31|0.03588
07:35:31|0.03588
07:35:32|0.03588
07:35:33|0.03588
07:35:34|0.03588
07:35:35|0.03588
07:35:36|0.03588
07:35:38|0.03588
07:35:39|0.03588
07:35:40|0.03588
07:35:41|0.03588
07:35:42|0.03588
07:35:43|0.03588
07:35:44|0.03588
07:35:45|0.03588
07:35:47|0.03588
07:35:48|0.03588
07:35:49|0.03588
07:35:50|0.03588
07:35:51|0.03588
07:35:52|0.03588
07:35:54|0.03588
07:35:54|0.03588
07:35:56|0.03588
07:35:57|0.03588
07:35:59|0.03588
07:36:00|0.03588
07:36:01|0.03588
07:36:02|0.03586785
07:36:03|0.03586785
07:36:04|0.03586785
07:36:05|0.03586785
07:36:07|0.03586785
07:36:07|0.03586785
07:36:09|0.03586785
07:36:10|0.03586785
07:36:10|0.03586785
07:36:12|0.03586785
07:36:13|0.03586785
07:36:15|0.03588
07:36:15|0.03589999
07:36:16|0.03589999
07:36:17|0.03589999
07:36:18|0.03589999
07:36:19|0.03589999
07:36:21|0.03589999
07:36:22|0.03589999
07:36:23|0.03589999
07:36:24|0.03589999
07:36:25|0.03589999
07:36:26|0.03589999
07:36:27|0.03589999
07:36:28|0.03589999
07:36:29|0.03589999
07:36:30|0.03589999
07:36:31|0.03589999
07:36:32|0.0359
07:36:33|0.0359
07:36:34|0.0359
07:36:35|0.0359
07:36:36|0.03589999
07:36:37|0.03585487
07:36:38|0.03585487
07:36:39|0.03585487
07:36:40|0.03585487
07:36:41|0.03585487
07:36:42|0.03585487
07:36:43|0.03585487
07:36:44|0.03585487
07:36:46|0.03585487
07:36:46|0.03585487
07:36:48|0.03585487
07:36:48|0.03585487
07:36:50|0.03585487
07:36:51|0.03585487
07:36:51|0.03585487
07:36:52|0.03585487
07:36:54|0.03585487
07:36:54|0.03585487
07:36:56|0.03585487
07:36:57|0.03585487
07:36:57|0.03585487
07:36:58|0.03585487
07:37:00|0.03585487
07:37:00|0.03585487
07:37:02|0.03585487
07:37:03|0.03585487
07:37:04|0.03585487
07:37:04|0.03585487
07:37:05|0.03585487
07:37:07|0.03585487
07:37:08|0.03585487
07:37:09|0.03585487
07:37:09|0.03585
07:37:10|0.03585
07:37:12|0.03585
07:37:12|0.03585
07:37:13|0.03585
07:37:15|0.03585
07:37:15|0.03585
07:37:16|0.03585
07:37:18|0.03585
07:37:18|0.03585
07:37:20|0.03585
07:37:21|0.03585
07:37:21|0.03585
07:37:22|0.03585
07:37:23|0.03585
07:37:25|0.03585
07:37:26|0.03585
07:37:27|0.03585
07:37:28|0.03585
07:37:29|0.03585
07:37:30|0.03585
07:37:31|0.03585
07:37:32|0.03585
07:37:33|0.03585
07:37:34|0.03585
07:37:36|0.03584351
07:37:36|0.03584351
07:37:37|0.03584351
07:37:39|0.03584351
07:37:39|0.0358
07:37:41|0.0358
07:37:42|0.03580213
07:37:43|0.03580213
07:37:44|0.03580213
07:37:45|0.03580213
07:37:45|0.03580213
07:37:47|0.0357551
07:37:49|0.0357551
07:37:49|0.0357551
07:37:50|0.0357551
07:37:51|0.0357551
07:37:52|0.0357551
07:37:53|0.0357551
07:37:54|0.0357551
07:37:56|0.0357551
07:37:57|0.03576998
07:37:58|0.03576998
07:37:59|0.03576998
07:38:00|0.03576998
07:38:00|0.03576998
07:38:02|0.03576998
07:38:04|0.03576998
07:38:04|0.03576998
07:38:05|0.03576998
07:38:06|0.03576998
07:38:07|0.03576998
07:38:09|0.03576998
07:38:09|0.03576998
07:38:11|0.03576998
07:38:12|0.03576998
07:38:12|0.03576998
07:38:14|0.03576998
07:38:15|0.03576998
07:38:15|0.03577848
07:38:16|0.03577848
07:38:18|0.03577848
07:38:18|0.03577848
07:38:21|0.03577848
07:38:21|0.03577848
07:38:22|0.03577848
07:38:23|0.03577848
07:38:24|0.03581335
07:38:25|0.03581335
07:38:26|0.03581335
07:38:27|0.03581335
07:38:28|0.03581335
07:38:29|0.03581335
07:38:30|0.03581335
07:38:31|0.03581335
07:38:32|0.03581335
07:38:33|0.03581335
07:38:34|0.03581335
07:38:35|0.03581335
07:38:36|0.03581335
07:38:37|0.03581335
07:38:38|0.03581335
07:38:39|0.03581335
07:38:40|0.03581335
07:38:41|0.03581335
07:38:43|0.03581335
07:38:45|0.03581335
07:38:45|0.03581335
07:38:46|0.03581335
07:38:48|0.03581335
07:38:49|0.03584214
07:38:49|0.03584214
07:38:51|0.03584214
07:38:53|0.0358136
07:38:53|0.0358136
07:38:54|0.0358136
07:38:55|0.0358136
07:38:56|0.0358136
07:38:58|0.0358136
07:38:59|0.0358136
07:38:59|0.0358136
07:39:01|0.0358136
07:39:02|0.0358136
07:39:03|0.0358136
07:39:04|0.0358136
07:39:05|0.0358136
07:39:06|0.0358136
07:39:07|0.0358136
07:39:08|0.0358136
07:39:08|0.0358136
07:39:11|0.0358136
07:39:11|0.0358136
07:39:12|0.0358136
07:39:13|0.0358136
07:39:14|0.0358136
07:39:15|0.03581335
07:39:16|0.03581335
07:39:17|0.03581335
07:39:18|0.03580658
07:39:19|0.03580658
07:39:20|0.03580658
07:39:22|0.03580658
07:39:22|0.03580658
07:39:23|0.03580658
07:39:24|0.03580658
07:39:25|0.03580658
07:39:26|0.03582382
07:39:27|0.03582382
07:39:28|0.03582382
07:39:29|0.03582382
07:39:30|0.03582382
07:39:31|0.03582382
07:39:33|0.03582382
07:39:34|0.03582382
07:39:35|0.03582382
07:39:36|0.03582382
07:39:37|0.03582382
07:39:38|0.03582382
07:39:39|0.03582382
07:39:40|0.03582382
07:39:41|0.03582382
07:39:42|0.03582382
07:39:43|0.03582382
07:39:43|0.03582382
07:39:45|0.03582382
07:39:47|0.03582382
07:39:47|0.03582382
07:39:49|0.03582382
07:39:50|0.03582382
07:39:50|0.03582382
07:39:53|0.03582382
07:39:53|0.03582382
07:39:54|0.03582382
07:39:55|0.03582382
07:39:56|0.03582382
07:39:57|0.03582382
07:39:59|0.03582382
07:40:00|0.03582382
07:40:01|0.03582382
07:40:01|0.03582382
07:40:04|0.03582382
07:40:04|0.03582382
07:40:05|0.03582382
07:40:07|0.03582382
07:40:08|0.03582382
07:40:08|0.03582382
07:40:10|0.03582382
07:40:11|0.03582382
07:40:13|0.03582382
07:40:13|0.03582382
07:40:14|0.03582382
07:40:15|0.03582382
07:40:16|0.03582382
07:40:17|0.03582382
07:40:18|0.03582382
07:40:19|0.03582382
07:40:21|0.03581824
07:40:21|0.03581824
07:40:22|0.03581674
07:40:23|0.03581674
07:40:24|0.03581674
07:40:25|0.03581674
07:40:26|0.03581674
07:40:27|0.03581674
07:40:28|0.03581674
07:40:29|0.03581674
07:40:30|0.03581674
07:40:32|0.03581346
07:40:32|0.0357927
07:40:34|0.0357927
07:40:35|0.0357927
07:40:36|0.0358107
07:40:37|0.0358107
07:40:37|0.03582382
07:40:39|0.03582382
07:40:40|0.03582382
07:40:41|0.03582382
07:40:42|0.03582382
07:40:44|0.03582382
07:40:44|0.03582382
07:40:46|0.03582382
07:40:46|0.03582382
07:40:49|0.03582382
07:40:49|0.03582382
07:40:51|0.03578989
07:40:52|0.03578989
07:40:53|0.03578989
07:40:54|0.03578989
07:40:55|0.03578989
07:40:56|0.03578989
07:40:57|0.03578989
07:40:58|0.03578989
07:40:59|0.03578989
07:41:00|0.03578989
07:41:02|0.03578989
07:41:04|0.03578989
07:41:05|0.03578989
07:41:06|0.03578989
07:41:07|0.03578989
07:41:08|0.03576075
07:41:09|0.03576075
07:41:10|0.03576075
07:41:11|0.03576075
07:41:12|0.03576075
07:41:13|0.03576075
07:41:14|0.03576076
07:41:15|0.03576076
07:41:16|0.03576076
07:41:17|0.03576076
07:41:18|0.03576076
07:41:19|0.03579175
07:41:20|0.03579175
07:41:21|0.03579175
07:41:22|0.03579175
07:41:23|0.03579175
07:41:24|0.03579175
07:41:25|0.03579175
07:41:26|0.03579175
07:41:27|0.03579175
07:41:28|0.03571041
07:41:29|0.03571041
07:41:30|0.03571041
07:41:31|0.03571041
07:41:32|0.03571041
07:41:33|0.03571041
07:41:34|0.03571041
07:41:35|0.03571041
07:41:36|0.03571041
07:41:38|0.03571041
07:41:38|0.03574484
07:41:40|0.03574484
07:41:40|0.03574484
07:41:42|0.03574484
07:41:42|0.03574484
07:41:45|0.03574484
07:41:45|0.03575
07:41:47|0.03575
07:41:49|0.03575
07:41:50|0.03575
07:41:51|0.03575
07:41:52|0.03575
07:41:53|0.03575
07:41:55|0.03575
07:41:55|0.03575
07:41:56|0.03575
07:41:57|0.03575
07:41:58|0.03575
07:41:59|0.03575
07:42:00|0.03575
07:42:01|0.03575
07:42:02|0.03575
07:42:03|0.03575
07:42:04|0.03576143
07:42:05|0.03576143
07:42:06|0.03576044
07:42:07|0.03576044
07:42:08|0.03576044
07:42:09|0.03576044
07:42:10|0.03576044
07:42:11|0.03576044
07:42:12|0.03576044
07:42:13|0.03576044
07:42:14|0.03576044
07:42:15|0.03576044
07:42:17|0.03576044
07:42:17|0.03575226
07:42:18|0.03574484
07:42:19|0.03574484
07:42:21|0.03574484
07:42:22|0.03574484
07:42:23|0.03574484
07:42:24|0.03574484
07:42:24|0.03574484
07:42:26|0.03570572
07:42:27|0.03570572
07:42:27|0.03570572
07:42:29|0.03570572
07:42:30|0.03570572
07:42:30|0.03570572
07:42:32|0.03570572
07:42:33|0.03570572
07:42:33|0.03570572
07:42:34|0.03570572
07:42:36|0.03570572
07:42:37|0.03571341
07:42:38|0.03576974
07:42:39|0.03576974
07:42:40|0.03576974
07:42:41|0.03576974
07:42:41|0.03576974
07:42:42|0.03576974
07:42:43|0.03576974
07:42:46|0.03576974
07:42:46|0.03576974
07:42:48|0.03576974
07:42:48|0.03575347
07:42:49|0.03575347
07:42:50|0.03575347
07:42:51|0.0357
07:42:53|0.0357
07:42:53|0.0357
07:42:54|0.0357
07:42:55|0.0357
07:42:57|0.0357
07:42:58|0.0357
07:42:59|0.0357
07:43:00|0.0357
07:43:02|0.03573645
07:43:02|0.03573645
07:43:03|0.03573645
07:43:04|0.03573645
07:43:05|0.03573645
07:43:07|0.03573645
07:43:08|0.03573645
07:43:09|0.03573645
07:43:10|0.03573645
07:43:11|0.03573645
07:43:12|0.03573645
07:43:12|0.03573489
07:43:14|0.03573489
07:43:15|0.03574171
07:43:16|0.03574171
07:43:16|0.03574171
07:43:17|0.03574171
07:43:19|0.03574171
07:43:20|0.03574171
07:43:21|0.03578874
07:43:22|0.03578874
07:43:23|0.03578874
07:43:24|0.03578874
07:43:25|0.03578874
07:43:26|0.03578874
07:43:27|0.03578874
07:43:28|0.03578874
07:43:29|0.03578874
07:43:30|0.03578874
07:43:31|0.03578874
07:43:32|0.03578874
07:43:33|0.03578874
07:43:34|0.03578874
07:43:35|0.03578874
07:43:36|0.03578874
07:43:37|0.03578874
07:43:38|0.03578874
07:43:40|0.03578874
07:43:41|0.03578874
07:43:42|0.03578874
07:43:42|0.03578874
07:43:44|0.03578874
07:43:45|0.03578874
07:43:45|0.03578874
07:43:46|0.03578874
07:43:48|0.03578874
07:43:49|0.03578874
07:43:49|0.03578874
07:43:51|0.03578874
07:43:52|0.03578874
07:43:53|0.03578874
07:43:55|0.03578874
07:43:55|0.03578874
07:43:56|0.03578874
07:43:57|0.03578874
07:43:58|0.03578874
07:43:59|0.03573801
07:44:01|0.03577574
07:44:02|0.03577574
07:44:03|0.03577574
07:44:04|0.03577574
07:44:05|0.03577657
07:44:06|0.03577657
07:44:07|0.03577657
07:44:07|0.03577657
07:44:09|0.03577657
07:44:09|0.03577657
07:44:11|0.03577657
07:44:12|0.03577657
07:44:13|0.03577657
07:44:14|0.03577657
07:44:14|0.03577657
07:44:15|0.03577657
07:44:16|0.03577657
07:44:17|0.03577657
07:44:18|0.03577657
07:44:19|0.03577657
07:44:20|0.03577657
07:44:21|0.03577657
07:44:23|0.03577657
07:44:24|0.03577657
07:44:25|0.03577657
07:44:26|0.03577657
07:44:27|0.03577574
07:44:27|0.03577574
07:44:28|0.03575213
07:44:29|0.03575213
07:44:32|0.03577656
07:44:32|0.03577656
07:44:33|0.03577656
07:44:34|0.03577656
07:44:36|0.03577656
07:44:36|0.03577656
07:44:37|0.03577656
07:44:38|0.03577656
07:44:39|0.03577656
07:44:40|0.03577656
07:44:41|0.03577656
07:44:42|0.03577656
07:44:43|0.03577656
07:44:44|0.03577656
07:44:46|0.03577656
07:44:47|0.03577656
07:44:47|0.03577656
07:44:49|0.03577656
07:44:50|0.03577656
07:44:51|0.03577656
07:44:51|0.03577656
07:44:52|0.03577656
07:44:55|0.03577656
07:44:55|0.03577656
07:44:56|0.03577656
07:44:57|0.03577656
07:44:58|0.03577656
07:44:59|0.03577656
07:45:00|0.03577656
07:45:02|0.03577656
07:45:03|0.03577656
07:45:04|0.03577656
07:45:05|0.03577656
07:45:06|0.03577656
07:45:07|0.03577656
07:45:08|0.03577656
07:45:09|0.03577656
07:45:10|0.03577656
07:45:12|0.03575153
07:45:13|0.03577657
07:45:14|0.03577657
07:45:15|0.03577657
07:45:16|0.03577657
07:45:17|0.03575153
07:45:18|0.03577656
07:45:19|0.03577656
07:45:20|0.03577656
07:45:21|0.03577655
07:45:22|0.03577655
07:45:23|0.03577655
07:45:24|0.03577655
07:45:25|0.03577655
07:45:26|0.03577655
07:45:27|0.03577655
07:45:28|0.03577655
07:45:29|0.03577655
07:45:30|0.03577655
07:45:31|0.03577655
07:45:32|0.03577655
07:45:33|0.03577655
07:45:34|0.03577655
07:45:35|0.03577655
07:45:36|0.03577655
07:45:37|0.03577655
07:45:38|0.03577655
07:45:39|0.03577655
07:45:40|0.03573858
07:45:41|0.03573858
07:45:42|0.03573858
07:45:43|0.03573858
07:45:44|0.03573858
07:45:45|0.03573858
07:45:46|0.03573858
07:45:47|0.03573858
07:45:48|0.03573858
07:45:49|0.03573858
07:45:50|0.03573858
07:45:51|0.03573858
07:45:52|0.03573858
07:45:53|0.03573858
07:45:55|0.03576603
07:45:55|0.03573858
07:45:57|0.03573716
07:45:58|0.03573716
07:45:59|0.03573716
07:46:00|0.03573716
07:46:01|0.03573716
07:46:03|0.03573716
07:46:04|0.0357563
07:46:04|0.0357563
07:46:05|0.0357563
07:46:07|0.0357563
07:46:08|0.03575626
07:46:08|0.03575626
07:46:10|0.03575626
07:46:10|0.03575626
07:46:11|0.03575626
07:46:13|0.03575626
07:46:15|0.03575626
07:46:15|0.03575626
07:46:17|0.03575626
07:46:18|0.03575626
07:46:19|0.03575626
07:46:19|0.03575626
07:46:21|0.03575626
07:46:21|0.03575626
07:46:23|0.03575626
07:46:24|0.03575626
07:46:25|0.03575626
07:46:26|0.03576047
07:46:26|0.03576047
07:46:27|0.03576047
07:46:28|0.03576047
07:46:30|0.03575947
07:46:30|0.03575947
07:46:32|0.03575947
07:46:33|0.03575947
07:46:33|0.03575947
07:46:35|0.03575931
07:46:35|0.03575931
07:46:37|0.03575931
07:46:38|0.03575935
07:46:38|0.03575935
07:46:40|0.03575935
07:46:40|0.03575935
07:46:42|0.03575935
07:46:43|0.03575935
07:46:43|0.03575935
07:46:45|0.03575935
07:46:45|0.03575935
07:46:46|0.03575935
07:46:48|0.03575935
07:46:50|0.03575447
07:46:50|0.03575447
07:46:51|0.03570044
07:46:52|0.03570044
07:46:53|0.03570044
07:46:54|0.03570044
07:46:55|0.03574682
07:46:56|0.03574682
07:46:57|0.03574682
07:46:58|0.0357032
07:46:59|0.0357032
07:47:00|0.0357032
07:47:01|0.0357032
07:47:02|0.03574682
07:47:03|0.03574682
07:47:04|0.03574683
07:47:06|0.03574683
07:47:07|0.03574683
07:47:07|0.03574683
07:47:08|0.03575626
07:47:09|0.03574683
07:47:10|0.03574683
07:47:12|0.03574683
07:47:13|0.03574683
07:47:13|0.03574683
07:47:14|0.03574683
07:47:16|0.03574683
07:47:16|0.03574683
07:47:18|0.03574683
07:47:19|0.03574683
07:47:20|0.03574683
07:47:21|0.03574683
07:47:23|0.03574683
07:47:24|0.03574683
07:47:24|0.03574683
07:47:25|0.03574683
07:47:26|0.03574683
07:47:28|0.03574683
07:47:28|0.03574683
07:47:30|0.03574683
07:47:30|0.03574683
07:47:32|0.03574683
07:47:32|0.03574683
07:47:33|0.03574683
07:47:35|0.03574682
07:47:36|0.03574682
07:47:37|0.03574682
07:47:38|0.03574682
07:47:39|0.03574682
07:47:40|0.03574682
07:47:41|0.03574682
07:47:42|0.03574683
07:47:43|0.03574683
07:47:44|0.03574683
07:47:45|0.03575626
07:47:46|0.03575626
07:47:47|0.03575626
07:47:48|0.03575626
07:47:49|0.03575626
07:47:50|0.03575626
07:47:52|0.03575626
07:47:53|0.03574683
07:47:54|0.03574683
07:47:55|0.03574683
07:47:56|0.03574683
07:47:57|0.03574683
07:47:58|0.03574683
07:47:59|0.03574683
07:48:00|0.03574683
07:48:01|0.03574683
07:48:02|0.03574683
07:48:03|0.03574683
07:48:04|0.03574682
07:48:06|0.03574682
07:48:07|0.03574682
07:48:08|0.03575626
07:48:09|0.03574682
07:48:10|0.03575625
07:48:11|0.03575625
07:48:12|0.03575625
07:48:13|0.03575625
07:48:14|0.03575625
07:48:15|0.03575625
07:48:17|0.03574682
07:48:18|0.03574682
07:48:18|0.03574682
07:48:19|0.03574682
07:48:21|0.03574682
07:48:22|0.03574682
07:48:22|0.03574682
07:48:24|0.03574682
07:48:24|0.03574682
07:48:25|0.03574682
07:48:26|0.03574682
07:48:27|0.03574682
07:48:28|0.03575626
07:48:31|0.03575626
07:48:31|0.03575626
07:48:32|0.03575626
07:48:34|0.03575626
07:48:35|0.03575626
07:48:35|0.03575626
07:48:37|0.03575626
07:48:38|0.03575626
07:48:39|0.03575626
07:48:40|0.03575626
07:48:41|0.03575626
07:48:41|0.03575626
07:48:43|0.03575626
07:48:44|0.03575626
07:48:44|0.03575626
07:48:46|0.03575626
07:48:47|0.03575626
07:48:51|0.03575626
07:48:53|0.03575626
07:48:54|0.03575626
07:48:55|0.03575626
07:48:56|0.03575626
07:48:57|0.03575626
07:48:59|0.03575626
07:49:00|0.03575626
07:49:01|0.03575626
07:49:02|0.03575626
07:49:03|0.03575626
07:49:04|0.03575626
07:49:05|0.03575626
07:49:06|0.03575626
07:49:07|0.03575626
07:49:08|0.03575626
07:49:09|0.03575626
07:49:10|0.03575626
07:49:11|0.03575626
07:49:12|0.03575626
07:49:13|0.03575626
07:49:14|0.03575626
07:49:15|0.03575626
07:49:16|0.03575626
07:49:17|0.03575626
07:49:18|0.03575626
07:49:19|0.03575626
07:49:20|0.03575626
07:49:21|0.03575626
07:49:22|0.03574682
07:49:23|0.03574682
07:49:24|0.0357171
07:49:25|0.0357171
07:49:26|0.0357171
07:49:27|0.0357171
07:49:28|0.0357171
07:49:29|0.0357171
07:49:30|0.0357171
07:49:31|0.0357171
07:49:32|0.0357171
07:49:33|0.0357171
07:49:34|0.0357171
07:49:35|0.0357171
07:49:36|0.0357171
07:49:37|0.0357171
07:49:39|0.0357171
07:49:39|0.0357171
07:49:40|0.0357171
07:49:41|0.0357468
07:49:42|0.0357468
07:49:44|0.0357468
07:49:44|0.0357468
07:49:45|0.0357468
07:49:47|0.0357468
07:49:47|0.0357468
07:49:48|0.0357468
07:49:49|0.0357468
07:49:50|0.0357468
07:49:52|0.03571712
07:49:53|0.03571712
07:49:54|0.03571712
07:49:56|0.03571712
07:49:57|0.03571712
07:49:58|0.03571712
07:49:58|0.03571712
07:49:59|0.03571712
07:50:01|0.03571712
07:50:02|0.03571712
07:50:03|0.03571712
07:50:04|0.03571712
07:50:05|0.03571712
07:50:06|0.03572032
07:50:08|0.03572032
07:50:08|0.03572032
07:50:09|0.03572032
07:50:11|0.03572032
07:50:12|0.03572032
07:50:13|0.03572032
07:50:15|0.03572032
07:50:15|0.03572032
07:50:16|0.03572032
07:50:17|0.03572032
07:50:18|0.03572032
07:50:19|0.03572032
07:50:20|0.03572032
07:50:21|0.03572032
07:50:22|0.03572032
07:50:24|0.03572032
07:50:25|0.03572032
07:50:25|0.0357171
07:50:26|0.03571709
07:50:28|0.03571709
07:50:28|0.03571709
07:50:29|0.03572032
07:50:30|0.03572032
07:50:31|0.03572032
07:50:32|0.03572032
07:50:34|0.03572032
07:50:35|0.03572032
07:50:36|0.03572032
07:50:37|0.03572032
07:50:38|0.03572032
07:50:39|0.03572032
07:50:40|0.03574293
07:50:41|0.03574293
07:50:42|0.03574293
07:50:43|0.03574293
07:50:44|0.03574293
07:50:45|0.03574293
07:50:46|0.03574293
07:50:47|0.03574293
07:50:48|0.03574293
07:50:49|0.0357562
07:50:50|0.0357562
07:50:51|0.03575619
07:50:52|0.03575619
07:50:53|0.03571554
07:50:55|0.03571554
07:50:55|0.03571554
07:50:57|0.03571554
07:50:57|0.03571554
07:50:59|0.03571554
07:50:59|0.03571554
07:51:00|0.03572235
07:51:02|0.03572235
07:51:02|0.03572235
07:51:04|0.03572411
07:51:04|0.03572465
07:51:06|0.03572465
07:51:06|0.03572465
07:51:08|0.03572465
07:51:09|0.03572465
07:51:10|0.03572465
07:51:11|0.03572465
07:51:12|0.03572465
07:51:13|0.03572465
07:51:14|0.03572465
07:51:15|0.03572465
07:51:16|0.03572465
07:51:17|0.03572465
07:51:18|0.03572465
07:51:19|0.03572465
07:51:20|0.03572465
07:51:21|0.03572465
07:51:23|0.03572465
07:51:23|0.03572465
07:51:24|0.03572465
07:51:26|0.03571348
07:51:27|0.03571348
07:51:27|0.03575578
07:51:29|0.03575578
07:51:30|0.03575578
07:51:30|0.03575578
07:51:31|0.03575578
07:51:33|0.03575578
07:51:34|0.03575523
07:51:35|0.03575523
07:51:36|0.03575523
07:51:37|0.03575523
07:51:38|0.03575523
07:51:39|0.03575523
07:51:40|0.03575523
07:51:41|0.03575523
07:51:42|0.03575523
07:51:43|0.03575523
07:51:44|0.03575523
07:51:45|0.03575523
07:51:46|0.03575551
07:51:48|0.03575551
07:51:48|0.03575551
07:51:50|0.03575551
07:51:51|0.03572007
07:51:52|0.03572007
07:51:53|0.03572007
07:51:55|0.03572007
07:51:56|0.03575521
07:51:57|0.03575521
07:51:58|0.03575521
07:51:59|0.03575626
07:52:00|0.03575626
07:52:01|0.03575626
07:52:02|0.03575626
07:52:04|0.03575626
07:52:04|0.03575626
07:52:05|0.03575626
07:52:06|0.03575626
07:52:07|0.03575626
07:52:09|0.03575626
07:52:09|0.03575626
07:52:10|0.03575626
07:52:12|0.03575626
07:52:14|0.03575626
07:52:14|0.03575626
07:52:15|0.03575626
07:52:16|0.03575626
07:52:17|0.03575626
07:52:18|0.03575625
07:52:20|0.03575625
07:52:21|0.03575625
07:52:21|0.03575625
07:52:23|0.03575625
07:52:23|0.03575625
07:52:24|0.03575625
07:52:26|0.03575625
07:52:26|0.03575625
07:52:27|0.03575626
07:52:28|0.03575626
07:52:30|0.03575859
07:52:30|0.03575859
07:52:32|0.03575859
07:52:32|0.03575859
07:52:33|0.0358
07:52:34|0.0358
07:52:35|0.0358
07:52:36|0.0358
07:52:37|0.0358
07:52:38|0.0358
07:52:39|0.0358
07:52:40|0.0358
07:52:41|0.03581082
07:52:43|0.03581082
07:52:44|0.03581083
07:52:45|0.03581083
07:52:46|0.03581083
07:52:46|0.03581083
07:52:47|0.03581083
07:52:49|0.03581083
07:52:50|0.03581083
07:52:51|0.03581083
07:52:52|0.03581083
07:52:53|0.03581083
07:52:54|0.03581083
07:52:56|0.03581083
07:52:56|0.03581083
07:52:57|0.03581083
07:52:58|0.03581083
07:53:00|0.03581083
07:53:01|0.03581083
07:53:02|0.03581083
07:53:03|0.03581083
07:53:04|0.03581083
07:53:04|0.03581083
07:53:06|0.03584351
07:53:07|0.03581788
07:53:08|0.03581788
07:53:10|0.03581788
07:53:10|0.03581788
07:53:11|0.03581788
07:53:12|0.03581788
07:53:13|0.03581788
07:53:15|0.03581788
07:53:16|0.03581788
07:53:17|0.03581788
07:53:18|0.03581788
07:53:19|0.03581788
07:53:20|0.03581788
07:53:21|0.03581788
07:53:22|0.03581788
07:53:24|0.03582561
07:53:24|0.03582561
07:53:25|0.03582561
07:53:26|0.03582561
07:53:27|0.03582561
07:53:28|0.03577
07:53:29|0.03577
07:53:30|0.03577
07:53:31|0.03577
07:53:32|0.03577
07:53:33|0.03577
07:53:34|0.03577
07:53:35|0.03577
07:53:36|0.03577
07:53:37|0.03577
07:53:39|0.03577
07:53:39|0.03577
07:53:40|0.03577165
07:53:42|0.03577165
07:53:43|0.03577
07:53:44|0.03577
07:53:45|0.03577
07:53:46|0.03577
07:53:47|0.03577
07:53:48|0.03577
07:53:49|0.03577
07:53:50|0.03577
07:53:51|0.03577
07:53:52|0.03577
07:53:53|0.03577
07:53:54|0.03577
07:53:55|0.03577
07:53:57|0.03577613
07:53:57|0.03577613
07:53:59|0.03577613
07:54:01|0.03577613
07:54:01|0.03577613
07:54:02|0.03577613
07:54:03|0.03577613
07:54:04|0.03577613
07:54:06|0.03577613
07:54:07|0.03577613
07:54:08|0.03577613
07:54:08|0.03577613
07:54:10|0.03577613
07:54:11|0.03577613
07:54:12|0.03577613
07:54:13|0.03577613
07:54:14|0.03577613
07:54:14|0.03577613
07:54:16|0.03577613
07:54:17|0.03577613
07:54:18|0.03577613
07:54:19|0.03577613
07:54:19|0.03577613
07:54:20|0.03577613
07:54:22|0.03577613
07:54:23|0.03578191
07:54:24|0.03578191
07:54:24|0.03578191
07:54:27|0.03577613
07:54:27|0.03577613
07:54:28|0.03577613
07:54:29|0.03577613
07:54:30|0.03577613
07:54:31|0.03577613
07:54:33|0.03577613
07:54:34|0.03577613
07:54:34|0.03577613
07:54:36|0.03577613
07:54:36|0.03577613
07:54:37|0.03577613
07:54:38|0.03577613
07:54:39|0.03577613
07:54:40|0.03577613
07:54:41|0.03577
07:54:42|0.03577
07:54:44|0.03577
07:54:44|0.03577
07:54:46|0.03577
07:54:46|0.03577
07:54:47|0.03577
07:54:49|0.03577613
07:54:50|0.03577613
07:54:50|0.03577613
07:54:51|0.03577613
07:54:52|0.03577613
07:54:53|0.03577613
07:54:55|0.03577112
07:54:56|0.03577112
07:54:58|0.03577112
07:54:58|0.03577112
07:55:00|0.03577112
07:55:01|0.03577112
07:55:02|0.03577112
07:55:03|0.03577112
07:55:04|0.03577112
07:55:05|0.03577112
07:55:06|0.03577112
07:55:08|0.03577112
07:55:09|0.03577112
07:55:10|0.03577112
07:55:11|0.03577112
07:55:12|0.03577112
07:55:13|0.03577112
07:55:15|0.03577112
07:55:15|0.03577112
07:55:17|0.03577112
07:55:18|0.03577112
07:55:19|0.03577112
07:55:20|0.035777
07:55:21|0.035777
07:55:22|0.035777
07:55:23|0.035777
07:55:24|0.035777
07:55:25|0.035777
07:55:26|0.035777
07:55:27|0.035777
07:55:28|0.035777
07:55:29|0.035777
07:55:30|0.035777
07:55:31|0.035777
07:55:32|0.035777
07:55:33|0.035777
07:55:34|0.035777
07:55:35|0.035777
07:55:36|0.035777
07:55:38|0.035777
07:55:38|0.035777
07:55:40|0.035777
07:55:41|0.035777
07:55:42|0.035777
07:55:43|0.035777
07:55:44|0.035777
07:55:45|0.035777
07:55:46|0.035777
07:55:47|0.03584822
07:55:48|0.03584822
07:55:49|0.03584822
07:55:50|0.03584822
07:55:51|0.03584822
07:55:53|0.03584822
07:55:53|0.03584822
07:55:54|0.03584192
07:55:56|0.03584192
07:55:57|0.03584192
07:55:58|0.03584192
07:55:59|0.03584192
07:56:01|0.03584192
07:56:02|0.03584192
07:56:02|0.03584192
07:56:03|0.03584192
07:56:05|0.03584192
07:56:06|0.03584192
07:56:07|0.03582614
07:56:09|0.03582614
07:56:10|0.03582614
07:56:11|0.03582614
07:56:12|0.03582614
07:56:13|0.03582521
07:56:14|0.03582521
07:56:15|0.03582521
07:56:16|0.03582521
07:56:18|0.03582521
07:56:19|0.03582521
07:56:19|0.03582521
07:56:21|0.03582521
07:56:21|0.03583034
07:56:22|0.03583034
07:56:23|0.03583034
07:56:24|0.03583034
07:56:26|0.03583034
07:56:27|0.03583034
07:56:28|0.03583034
07:56:29|0.03583034
07:56:30|0.03583034
07:56:31|0.03583034
07:56:32|0.03583034
07:56:33|0.03583034
07:56:34|0.03583034
07:56:36|0.03583034
07:56:36|0.03583034
07:56:37|0.03583034
07:56:38|0.03583034
07:56:39|0.03583034
07:56:40|0.03583034
07:56:41|0.03583034
07:56:43|0.03583034
07:56:43|0.03583034
07:56:44|0.03583034
07:56:46|0.03583034
07:56:47|0.03583034
07:56:48|0.03583034
07:56:49|0.03585
07:56:50|0.03580085
07:56:50|0.03580085
07:56:52|0.03580085
07:56:53|0.03580085
07:56:54|0.03580085
07:56:55|0.03580085
07:56:56|0.03584872
07:56:57|0.03584872
07:56:58|0.03584872
07:56:59|0.03584872
07:57:01|0.03584872
07:57:02|0.03584872
07:57:04|0.03584872
07:57:04|0.03584872
07:57:06|0.03584872
07:57:07|0.03584872
07:57:08|0.03584872
07:57:09|0.03584872
07:57:10|0.03584872
07:57:11|0.03584872
07:57:12|0.03583034
07:57:13|0.03583034
07:57:14|0.03583034
07:57:16|0.03584305
07:57:16|0.03584305
07:57:17|0.03584305
07:57:18|0.03584305
07:57:20|0.03584305
07:57:20|0.03584305
07:57:21|0.03584305
07:57:22|0.03584305
07:57:24|0.03584305
07:57:25|0.03584305
07:57:25|0.03584305
07:57:26|0.03584305
07:57:27|0.03584305
07:57:28|0.03584305
07:57:30|0.03584305
07:57:30|0.03584305
07:57:31|0.03584305
07:57:32|0.03584305
07:57:33|0.03584305
07:57:34|0.03584305
07:57:36|0.03583228
07:57:36|0.03583228
07:57:37|0.03583228
07:57:38|0.03583228
07:57:39|0.03583228
07:57:40|0.03583228
07:57:41|0.03583228
07:57:42|0.03583228
07:57:44|0.03583228
07:57:44|0.03583228
07:57:45|0.03583228
07:57:46|0.03583228
07:57:47|0.03583228
07:57:48|0.03583228
07:57:49|0.03583228
07:57:51|0.03583228
07:57:52|0.03583228
07:57:53|0.03583228
07:57:54|0.03583228
07:57:55|0.03583228
07:57:55|0.03583228
07:57:57|0.03583228
07:57:58|0.03583228
07:57:58|0.03583228
07:58:00|0.03583228
07:58:02|0.03583228
07:58:04|0.03583228
07:58:04|0.03583228
07:58:05|0.03583228
07:58:07|0.03583228
07:58:08|0.03584963
07:58:08|0.03584963
07:58:09|0.03584963
07:58:11|0.03584963
07:58:12|0.03584963
07:58:13|0.03584963
07:58:17|0.03584963
07:58:17|0.03584963
07:58:18|0.03584963
07:58:19|0.03584963
07:58:20|0.03584963
07:58:21|0.03584963
07:58:22|0.03584963
07:58:23|0.03584963
07:58:24|0.03587428
07:58:25|0.03587428
07:58:26|0.03587428
07:58:27|0.03587428
07:58:28|0.03587428
07:58:29|0.03587428
07:58:30|0.03587428
07:58:31|0.03589962
07:58:32|0.03589962
07:58:33|0.03587428
07:58:34|0.03587428
07:58:35|0.03587428
07:58:36|0.03587428
07:58:37|0.03587428
07:58:38|0.03587428
07:58:39|0.03587428
07:58:41|0.03585475
07:58:41|0.03585475
07:58:42|0.03585475
07:58:43|0.03585475
07:58:44|0.03585475
07:58:46|0.03585475
07:58:47|0.03585475
07:58:48|0.03585475
07:58:49|0.03585475
07:58:50|0.03585475
07:58:51|0.03585722
07:58:52|0.03585722
07:58:53|0.03585495
07:58:54|0.03585495
07:58:55|0.03585495
07:58:56|0.03585495
07:58:57|0.03585495
07:58:58|0.03585495
07:58:59|0.03585495
07:59:00|0.03585495
07:59:01|0.03585495
07:59:02|0.03585495
07:59:04|0.03585495
07:59:04|0.03585495
07:59:05|0.03585495
07:59:06|0.03585495
07:59:07|0.03585495
07:59:09|0.03585495
07:59:10|0.03585495
07:59:11|0.03585495
07:59:12|0.03585495
07:59:13|0.03585495
07:59:15|0.03585495
07:59:15|0.03585495
07:59:17|0.03585495
07:59:17|0.03589343
07:59:19|0.03589343
07:59:20|0.03585495
07:59:21|0.03585495
07:59:22|0.03585495
07:59:22|0.03585495
07:59:24|0.03585495
07:59:25|0.03585495
07:59:26|0.03585495
07:59:27|0.035855
07:59:28|0.035855
07:59:28|0.035855
07:59:30|0.035855
07:59:30|0.035855
07:59:32|0.035855
07:59:33|0.035855
07:59:33|0.03581124
07:59:34|0.03581124
07:59:35|0.03581124
07:59:37|0.03581124
07:59:38|0.03581124
07:59:39|0.03581124
07:59:39|0.03581124
07:59:41|0.03581124
07:59:42|0.03581124
07:59:42|0.03581124
07:59:44|0.03581124
07:59:45|0.03581124
07:59:46|0.03581124
07:59:47|0.03581124
07:59:49|0.03581124
07:59:49|0.03581124
07:59:50|0.03586205
07:59:52|0.03586205
07:59:53|0.03586205
07:59:54|0.03586205
07:59:55|0.03587093
07:59:56|0.03587093
07:59:58|0.03587093
07:59:58|0.03587093
07:59:59|0.03587093
08:00:00|0.03587093
08:00:02|0.03587093
08:00:04|0.03582963
08:00:04|0.03582963
08:00:06|0.0358286
08:00:06|0.0358286
08:00:08|0.0358297
08:00:08|0.0358297
08:00:09|0.0358297
08:00:10|0.0358297
08:00:12|0.0358297
08:00:13|0.0358297
08:00:15|0.03582986
08:00:15|0.03582986
08:00:16|0.03582986
08:00:17|0.03582986
08:00:19|0.03582986
08:00:21|0.03582986
08:00:21|0.03582986
08:00:22|0.03582986
08:00:24|0.03582986
08:00:25|0.03582986
08:00:26|0.03582986
08:00:27|0.03582986
08:00:28|0.03582986
08:00:28|0.03582986
08:00:30|0.03582986
08:00:31|0.03582986
08:00:32|0.03582986
08:00:33|0.03582986
08:00:34|0.03582986
08:00:35|0.03582986
08:00:35|0.03582986
08:00:36|0.03582986
08:00:38|0.03582986
08:00:38|0.03582986
08:00:40|0.03582986
08:00:41|0.03582986
08:00:42|0.03582986
08:00:43|0.03582986
08:00:44|0.03582986
08:00:45|0.03582986
08:00:46|0.03582986
08:00:47|0.03582986
08:00:48|0.03582986
08:00:49|0.03582986
08:00:51|0.03582986
08:00:52|0.03582986
08:00:53|0.03583206
08:00:53|0.03583206
08:00:54|0.03583206
08:00:56|0.03583206
08:00:56|0.03583206
08:00:57|0.03583206
08:00:58|0.03583206
08:01:01|0.03583206
08:01:01|0.03583206
08:01:02|0.03583206
08:01:04|0.03583206
08:01:06|0.03583206
08:01:06|0.03583078
08:01:08|0.03583078
08:01:08|0.03583078
08:01:10|0.03583078
08:01:11|0.03583078
08:01:12|0.03583078
08:01:13|0.03583078
08:01:14|0.03583078
08:01:15|0.03583078
08:01:16|0.03583206
08:01:17|0.03583206
08:01:18|0.03583206
08:01:19|0.03583206
08:01:20|0.03586214
08:01:22|0.03586214
08:01:22|0.03586214
08:01:24|0.03586214
08:01:24|0.03586214
08:01:25|0.03586214
08:01:27|0.03586214
08:01:28|0.03586214
08:01:30|0.03586214
08:01:30|0.03586214
08:01:31|0.03586214
08:01:32|0.03586214
08:01:33|0.03586214
08:01:34|0.03586214
08:01:35|0.03586214
08:01:36|0.03586214
08:01:37|0.03586214
08:01:39|0.03586214
08:01:41|0.03586421
08:01:41|0.03586421
08:01:42|0.03586421
08:01:44|0.03586421
08:01:45|0.03586421
08:01:45|0.03586421
08:01:46|0.03586421
08:01:48|0.03586421
08:01:49|0.03586421
08:01:50|0.03586421
08:01:51|0.03586421
08:01:52|0.03586421
08:01:53|0.03586421
08:01:53|0.03586421
08:01:55|0.03586421
08:01:56|0.03586421
08:01:57|0.03586421
08:01:58|0.03586421
08:01:59|0.03586421
08:01:59|0.03586421
08:02:01|0.03586421
08:02:02|0.03586421
08:02:03|0.03586421
08:02:03|0.03586421
08:02:05|0.0359
08:02:06|0.0359
08:02:06|0.0359
08:02:08|0.0359
08:02:09|0.0359
08:02:11|0.0359
08:02:12|0.0359
08:02:13|0.0359
08:02:14|0.0359
08:02:15|0.0359
08:02:16|0.03589999
08:02:17|0.03589999
08:02:18|0.03590601
08:02:19|0.03590601
08:02:20|0.03590601
08:02:21|0.03590018
08:02:22|0.03590018
08:02:23|0.0359139
08:02:24|0.03590786
08:02:25|0.03590786
08:02:26|0.03590786
08:02:27|0.03590786
08:02:28|0.03590786
08:02:29|0.03590786
08:02:30|0.03590786
08:02:31|0.03590786
08:02:32|0.03590601
08:02:33|0.03590601
08:02:34|0.03590601
08:02:35|0.03590601
08:02:36|0.03590786
08:02:37|0.03590786
08:02:38|0.03590786
08:02:39|0.03590786
08:02:40|0.03590786
08:02:41|0.03590786
08:02:42|0.03590786
08:02:43|0.03590786
08:02:44|0.03590786
08:02:45|0.03590786
08:02:46|0.03590786
08:02:47|0.03590786
08:02:48|0.03590786
08:02:49|0.03590786
08:02:50|0.03590786
08:02:51|0.03590786
08:02:52|0.03590786
08:02:53|0.035915
08:02:54|0.03591809
08:02:55|0.03591809
08:02:56|0.03591594
08:02:57|0.03591594
08:02:58|0.03591594
08:02:59|0.03591594
08:03:00|0.03591594
08:03:01|0.03591594
08:03:02|0.03591594
08:03:03|0.03591594
08:03:04|0.03591962
08:03:05|0.0359428
08:03:07|0.03596551
08:03:07|0.03596551
08:03:09|0.03596551
08:03:10|0.03596551
08:03:11|0.03596551
08:03:12|0.03596788
08:03:14|0.03596788
08:03:15|0.03596788
08:03:16|0.03594281
08:03:17|0.03594281
08:03:19|0.03596536
08:03:20|0.03596536
08:03:21|0.03596536
08:03:22|0.03596536
08:03:23|0.03591978
08:03:24|0.03591978
08:03:25|0.03591597
08:03:26|0.03591597
08:03:26|0.03591597
08:03:28|0.03591597
08:03:29|0.03591597
08:03:30|0.03591597
08:03:31|0.03591597
08:03:33|0.03591597
08:03:33|0.03591597
08:03:34|0.03597835
08:03:35|0.03593583
08:03:36|0.03593583
08:03:37|0.03593583
08:03:38|0.03593583
08:03:39|0.03593583
08:03:40|0.03593583
08:03:41|0.03593583
08:03:42|0.03593583
08:03:43|0.03593583
08:03:44|0.03593583
08:03:45|0.03593583
08:03:46|0.03593583
08:03:47|0.03593583
08:03:48|0.03593583
08:03:49|0.03593583
08:03:50|0.03593583
08:03:51|0.03593583
08:03:52|0.03593583
08:03:54|0.03593583
08:03:55|0.03593583
08:03:56|0.03593583
08:03:57|0.03593583
08:03:58|0.03593583
08:03:59|0.03593583
08:04:00|0.03593583
08:04:01|0.03595887
08:04:02|0.03595887
08:04:03|0.03595887
08:04:04|0.03595887
08:04:05|0.03595887
08:04:06|0.03593583
08:04:07|0.03593583
08:04:08|0.03593583
08:04:10|0.03593583
08:04:12|0.03593583
08:04:12|0.03593583
08:04:13|0.03593583
08:04:14|0.03593583
08:04:16|0.03593583
08:04:17|0.03593583
08:04:18|0.03593583
08:04:19|0.03593583
08:04:20|0.03593583
08:04:21|0.03593583
08:04:22|0.03593583
08:04:23|0.03593583
08:04:24|0.03593583
08:04:25|0.03593583
08:04:26|0.03593583
08:04:27|0.03593583
08:04:28|0.03593583
08:04:29|0.03593584
08:04:30|0.03593584
08:04:31|0.03593584
08:04:33|0.03593583
08:04:33|0.03590886
08:04:34|0.03590886
08:04:35|0.03593583
08:04:37|0.03593583
08:04:37|0.03593584
08:04:39|0.03593584
08:04:40|0.03593584
08:04:40|0.03593584
08:04:42|0.03590652
08:04:43|0.03590652
08:04:43|0.03590655
08:04:45|0.03590655
08:04:45|0.03590655
08:04:46|0.03590655
08:04:48|0.03590655
08:04:49|0.03590655
08:04:50|0.03590655
08:04:51|0.03590655
08:04:52|0.03590655
08:04:53|0.03590655
08:04:54|0.03590655
08:04:55|0.03590601
08:04:56|0.03590827
08:04:57|0.03590827
08:04:58|0.03590827
08:04:59|0.03590827
08:05:00|0.03590827
08:05:01|0.03590827
08:05:02|0.03590827
08:05:03|0.03590827
08:05:04|0.03590827
08:05:05|0.03590827
08:05:06|0.03590827
08:05:08|0.03590827
08:05:09|0.03590827
08:05:10|0.03590827
08:05:11|0.03590827
08:05:13|0.03590827
08:05:14|0.03590827
08:05:15|0.03590827
08:05:16|0.03590827
08:05:16|0.03590827
08:05:17|0.03593494
08:05:18|0.03593494
08:05:20|0.03593494
08:05:21|0.03593494
08:05:21|0.03593494
08:05:23|0.03593494
08:05:23|0.03593494
08:05:25|0.03593494
08:05:25|0.03593494
08:05:26|0.03593494
08:05:27|0.03593494
08:05:28|0.03593494
08:05:30|0.03593494
08:05:30|0.03593494
08:05:31|0.03593583
08:05:32|0.03593584
08:05:33|0.03593584
08:05:34|0.03593584
08:05:36|0.03593584
08:05:37|0.03593584
08:05:37|0.03593584
08:05:39|0.03593584
08:05:39|0.03593584
08:05:40|0.03593584
08:05:42|0.03593584
08:05:42|0.03593584
08:05:43|0.03593584
08:05:44|0.03593584
08:05:46|0.03596998
08:05:47|0.03596998
08:05:48|0.03596505
08:05:49|0.03596505
08:05:50|0.03596505
08:05:51|0.03596505
08:05:52|0.03596505
08:05:53|0.03596505
08:05:54|0.03596505
08:05:55|0.03596505
08:05:56|0.03596505
08:05:57|0.03596505
08:05:58|0.03596505
08:05:59|0.03596505
08:06:00|0.03596975
08:06:01|0.03596975
08:06:02|0.03596975
08:06:03|0.03596975
08:06:04|0.03596975
08:06:05|0.03596975
08:06:06|0.03596975
08:06:07|0.03593749
08:06:08|0.03593749
08:06:10|0.03593749
08:06:10|0.03593749
08:06:12|0.03593749
08:06:14|0.03593749
08:06:14|0.03593749
08:06:15|0.03593749
08:06:16|0.03593749
08:06:17|0.03593749
08:06:18|0.03593749
08:06:19|0.03593749
08:06:21|0.03593749
08:06:21|0.03593749
08:06:23|0.03593749
08:06:24|0.03593749
08:06:24|0.03593749
08:06:25|0.03593749
08:06:26|0.03593749
08:06:27|0.03593749
08:06:28|0.03593749
08:06:29|0.03593749
08:06:30|0.03593558
08:06:31|0.03593558
08:06:32|0.03593558
08:06:34|0.03593749
08:06:35|0.03593567
08:06:36|0.03593567
08:06:37|0.03593567
08:06:38|0.03593567
08:06:39|0.03593567
08:06:40|0.03593567
08:06:41|0.03593749
08:06:42|0.03593749
08:06:43|0.03593749
08:06:44|0.03593749
08:06:45|0.03593749
08:06:46|0.03593749
08:06:47|0.03593749
08:06:48|0.03593749
08:06:49|0.03593749
08:06:50|0.03593749
08:06:51|0.03593749
08:06:52|0.03593749
08:06:53|0.03593749
08:06:54|0.03593749
08:06:55|0.03593749
08:06:56|0.03593749
08:06:57|0.03593725
08:06:58|0.03593725
08:06:59|0.03593725
08:07:01|0.03595999
08:07:01|0.03595999
08:07:02|0.03595999
08:07:03|0.03595999
08:07:04|0.03595999
08:07:06|0.03595999
08:07:06|0.03595999
08:07:07|0.03595999
08:07:09|0.03595999
08:07:10|0.03595999
08:07:11|0.03595999
08:07:13|0.03595999
08:07:13|0.03595999
08:07:15|0.03595999
08:07:16|0.03595999
08:07:17|0.03595999
08:07:19|0.03595999
08:07:20|0.03595999
08:07:20|0.03595999
08:07:22|0.03595999
08:07:23|0.03595999
08:07:24|0.03595999
08:07:26|0.03595999
08:07:26|0.03595999
08:07:27|0.03595999
08:07:28|0.03595999
08:07:29|0.03595999
08:07:31|0.03595897
08:07:32|0.03595897
08:07:32|0.03595897
08:07:34|0.03595897
08:07:35|0.035935
08:07:36|0.035935
08:07:37|0.035935
08:07:38|0.035935
08:07:39|0.035935
08:07:41|0.035935
08:07:41|0.035935
08:07:42|0.035935
08:07:43|0.035935
08:07:44|0.035935
08:07:45|0.035935
08:07:46|0.035935
08:07:47|0.035935
08:07:49|0.035935
08:07:49|0.035935
08:07:50|0.035935
08:07:51|0.035935
08:07:53|0.035935
08:07:54|0.03593499
08:07:55|0.03593499
08:07:56|0.03593499
08:07:57|0.03593499
08:07:58|0.03593499
08:07:59|0.03593499
08:08:00|0.03593499
08:08:01|0.03593499
08:08:03|0.035935
08:08:03|0.035935
08:08:05|0.035935
08:08:05|0.035935
08:08:07|0.035935
08:08:08|0.035935
08:08:08|0.035935
08:08:11|0.035935
08:08:11|0.035935
08:08:12|0.035935
08:08:14|0.03593034
08:08:15|0.03593034
08:08:16|0.03593499
08:08:17|0.03593499
08:08:18|0.03593499
08:08:19|0.03593499
08:08:20|0.03593499
08:08:20|0.035935
08:08:22|0.035935
08:08:23|0.03593499
08:08:24|0.03593499
08:08:25|0.03593499
08:08:25|0.03593499
08:08:27|0.03593499
08:08:28|0.03593499
08:08:29|0.03593499
08:08:30|0.03593499
08:08:31|0.03593499
08:08:33|0.03591783
08:08:33|0.03591783
08:08:34|0.03591783
08:08:35|0.03591783
08:08:36|0.035935
08:08:37|0.035935
08:08:38|0.035935
08:08:39|0.035935
08:08:40|0.035935
08:08:41|0.035935
08:08:42|0.035935
08:08:43|0.035935
08:08:44|0.035935
08:08:45|0.035935
08:08:46|0.035935
08:08:47|0.035935
08:08:48|0.03592259
08:08:50|0.03592259
08:08:50|0.03592259
08:08:51|0.03592259
08:08:52|0.035935
08:08:53|0.035935
08:08:54|0.035935
08:08:55|0.035935
08:08:56|0.035935
08:08:57|0.035935
08:08:58|0.035935
08:08:59|0.035935
08:09:00|0.03592261
08:09:01|0.03592261
08:09:02|0.03592261
08:09:03|0.03592261
08:09:04|0.03592261
08:09:05|0.03592261
08:09:06|0.03592261
08:09:07|0.03592261
08:09:08|0.03592261
08:09:09|0.03592261
08:09:10|0.03592261
08:09:12|0.03592261
08:09:13|0.03592285
08:09:14|0.03592285
08:09:15|0.03592285
08:09:16|0.03592285
08:09:18|0.03592259
08:09:18|0.03592259
08:09:20|0.03592259
08:09:21|0.03592259
08:09:23|0.03592259
08:09:23|0.03592259
08:09:24|0.03592259
08:09:25|0.03592259
08:09:26|0.03592259
08:09:27|0.03592259
08:09:28|0.03592259
08:09:30|0.03592259
08:09:31|0.03592259
08:09:32|0.03592259
08:09:33|0.03592259
08:09:34|0.03590601
08:09:35|0.03590601
08:09:36|0.03590601
08:09:37|0.03590601
08:09:38|0.03590601
08:09:39|0.03590601
08:09:40|0.03590601
08:09:41|0.03590601
08:09:42|0.03590601
08:09:43|0.03591804
08:09:44|0.03591804
08:09:45|0.03591804
08:09:47|0.03591804
08:09:47|0.03591804
08:09:48|0.0359
08:09:49|0.0359
08:09:50|0.0359
08:09:51|0.0359
08:09:53|0.0359
08:09:54|0.0359
08:09:54|0.0359
08:09:56|0.0359
08:09:56|0.0359
08:09:58|0.0359
08:09:59|0.03590001
08:10:00|0.03590001
08:10:00|0.03590083
08:10:01|0.03590083
08:10:02|0.03590083
08:10:04|0.03590083
08:10:04|0.03590083
08:10:05|0.03590083
08:10:07|0.03590083
08:10:08|0.03590083
08:10:08|0.03590083
08:10:09|0.03590083
08:10:11|0.03590083
08:10:12|0.03590083
08:10:13|0.03590083
08:10:15|0.0359
08:10:16|0.0359
08:10:18|0.0359
08:10:18|0.0359
08:10:20|0.0359
08:10:21|0.0359
08:10:21|0.0359
08:10:22|0.0359
08:10:23|0.0359
08:10:25|0.0359
08:10:26|0.0359
08:10:26|0.0359
08:10:27|0.0359
08:10:28|0.0359
08:10:30|0.0359
08:10:31|0.0359
08:10:32|0.0359
08:10:34|0.0359
08:10:34|0.0359
08:10:35|0.0359
08:10:36|0.0359
08:10:37|0.0359
08:10:38|0.0359
08:10:39|0.0359
08:10:40|0.0359
08:10:41|0.03590083
08:10:42|0.03590083
08:10:43|0.03590083
08:10:44|0.0359
08:10:45|0.0359
08:10:46|0.035898
08:10:47|0.035898
08:10:48|0.035898
08:10:49|0.035898
08:10:50|0.035898
08:10:51|0.03588831
08:10:52|0.03588831
08:10:53|0.03588831
08:10:55|0.03588831
08:10:56|0.03588831
08:10:56|0.03588831
08:10:57|0.03588831
08:10:59|0.03588831
08:10:59|0.03588831
08:11:01|0.03588831
08:11:02|0.03588831
08:11:02|0.03588831
08:11:03|0.03590083
08:11:05|0.03590083
08:11:06|0.03590083
08:11:07|0.03590083
08:11:08|0.03593362
08:11:08|0.03589914
08:11:10|0.03593085
08:11:10|0.03593085
08:11:11|0.03593085
08:11:12|0.03593085
08:11:14|0.03593085
08:11:15|0.03593085
08:11:15|0.03593085
08:11:17|0.03590029
08:11:18|0.03590029
08:11:20|0.03590029
08:11:20|0.03590029
08:11:23|0.03590029
08:11:23|0.03590029
08:11:24|0.03590029
08:11:25|0.03590029
08:11:26|0.03590029
08:11:27|0.03590029
08:11:28|0.03590029
08:11:29|0.03590029
08:11:30|0.03590029
08:11:31|0.03590029
08:11:33|0.03590029
08:11:33|0.03590029
08:11:34|0.03590029
08:11:35|0.03590029
08:11:36|0.03590029
08:11:37|0.03590029
08:11:38|0.03590029
08:11:39|0.03590029
08:11:40|0.03590029
08:11:41|0.03590029
08:11:42|0.03590029
08:11:43|0.03590029
08:11:44|0.03590029
08:11:45|0.03590029
08:11:47|0.03590029
08:11:48|0.03590029
08:11:49|0.03590029
08:11:50|0.03590029
08:11:50|0.03590029
08:11:51|0.03590029
08:11:53|0.03590029
08:11:54|0.03590029
08:11:55|0.03590029
08:11:57|0.03590029
08:11:57|0.0358686
08:11:58|0.0358686
08:11:59|0.0358686
08:12:01|0.0358686
08:12:01|0.0358686
08:12:02|0.0358686
08:12:04|0.0358686
08:12:05|0.0358686
08:12:05|0.0358686
08:12:07|0.0358686
08:12:07|0.0358686
08:12:09|0.0358686
08:12:10|0.0358686
08:12:11|0.0358686
08:12:12|0.0358686
08:12:12|0.0358686
08:12:13|0.0358686
08:12:16|0.0358686
08:12:16|0.0358686
08:12:17|0.0358686
08:12:18|0.0358686
08:12:19|0.0358686
08:12:20|0.0358686
08:12:21|0.0358686
08:12:22|0.0358686
08:12:23|0.0358686
08:12:24|0.0358686
08:12:25|0.0358686
08:12:27|0.0358686
08:12:27|0.0358686
08:12:28|0.0358686
08:12:29|0.0358686
08:12:30|0.0358686
08:12:31|0.0358686
08:12:32|0.0358686
08:12:33|0.0358686
08:12:34|0.0358686
08:12:35|0.0358686
08:12:36|0.0358686
08:12:37|0.0358686
08:12:38|0.0358686
08:12:39|0.0358686
08:12:41|0.0358686
08:12:42|0.03587334
08:12:43|0.03591596
08:12:45|0.03591596
08:12:45|0.03591596
08:12:46|0.03586462
08:12:48|0.03586462
08:12:48|0.03586462
08:12:50|0.03586462
08:12:51|0.03586462
08:12:52|0.03586462
08:12:53|0.03586516
08:12:54|0.03586516
08:12:55|0.03586516
08:12:55|0.03586516
08:12:56|0.03586516
08:12:59|0.03586462
08:12:59|0.03586462
08:13:00|0.03585421
08:13:01|0.03585421
08:13:02|0.03585421
08:13:03|0.03585421
08:13:05|0.03585421
08:13:06|0.03585421
08:13:06|0.03585421
08:13:08|0.03589801
08:13:09|0.03589801
08:13:09|0.03589801
08:13:11|0.03589801
08:13:12|0.03590047
08:13:13|0.03590047
08:13:14|0.03590047
08:13:15|0.03590047
08:13:17|0.03590047
08:13:18|0.03590047
08:13:18|0.03590047
08:13:20|0.03590047
08:13:21|0.03590047
08:13:22|0.03590047
08:13:23|0.03586087
08:13:24|0.03586087
08:13:25|0.03586087
08:13:26|0.03586087
08:13:27|0.03586087
08:13:28|0.03586087
08:13:29|0.03586087
08:13:30|0.03586087
08:13:31|0.03586087
08:13:32|0.03586087
08:13:33|0.03586087
08:13:34|0.03586087
08:13:35|0.03586087
08:13:36|0.03586087
08:13:37|0.03586087
08:13:38|0.03586087
08:13:39|0.03586087
08:13:41|0.03586087
08:13:42|0.03586087
08:13:42|0.03586087
08:13:43|0.03586087
08:13:44|0.03586087
08:13:45|0.03586087
08:13:47|0.03586087
08:13:47|0.03586087
08:13:49|0.03586087
08:13:49|0.03586087
08:13:50|0.03586087
08:13:51|0.03586087
08:13:52|0.03585133
08:13:53|0.03585133
08:13:55|0.03585133
08:13:55|0.03585133
08:13:57|0.03585133
08:13:57|0.03585133
08:13:58|0.03585133
08:14:00|0.03585133
08:14:00|0.03585133
08:14:01|0.03585133
08:14:02|0.03585133
08:14:03|0.03585133
08:14:04|0.03585133
08:14:05|0.03585133
08:14:06|0.03585133
08:14:07|0.03585133
08:14:08|0.03585133
08:14:09|0.03585133
08:14:10|0.03585133
08:14:11|0.03585133
08:14:12|0.03585133
08:14:13|0.03585133
08:14:15|0.03585133
08:14:16|0.03585133
08:14:17|0.03585133
08:14:18|0.03584351
08:14:19|0.03584351
08:14:20|0.03584351
08:14:21|0.03584351
08:14:22|0.03584351
08:14:23|0.0357778
08:14:24|0.0357588
08:14:25|0.03575
08:14:26|0.03578375
08:14:27|0.03578375
08:14:28|0.03575
08:14:30|0.03573725
08:14:31|0.03573725
08:14:32|0.03573725
08:14:33|0.03573725
08:14:34|0.03570028
08:14:36|0.0357
08:14:36|0.0357
08:14:37|0.0357
08:14:38|0.0357
08:14:39|0.03573302
08:14:40|0.03576689
08:14:41|0.03575585
08:14:42|0.03575585
08:14:43|0.03570304
08:14:44|0.03570304
08:14:45|0.03570151
08:14:47|0.03570099
08:14:47|0.03570099
08:14:48|0.03570099
08:14:49|0.03570099
08:14:50|0.03570099
08:14:51|0.03570099
08:14:52|0.03570099
08:14:53|0.03570099
08:14:54|0.03570099
08:14:55|0.03570099
08:14:57|0.03570099
08:14:57|0.03570099
08:14:58|0.03573725
08:14:59|0.03573725
08:15:00|0.03573725
08:15:03|0.03570201
08:15:03|0.03570201
08:15:04|0.03570201
08:15:05|0.03570201
08:15:06|0.03570201
08:15:07|0.03570201
08:15:08|0.03570201
08:15:10|0.03573725
08:15:11|0.03573725
08:15:12|0.03573725
08:15:13|0.03573725
08:15:14|0.03573725
08:15:15|0.03573725
08:15:16|0.03573725
08:15:17|0.03573725
08:15:19|0.03571034
08:15:20|0.03571034
08:15:22|0.03571034
08:15:22|0.03571034
08:15:23|0.03571034
08:15:25|0.03571034
08:15:25|0.03571034
08:15:26|0.03571034
08:15:27|0.03571034
08:15:28|0.03571034
08:15:30|0.03571184
08:15:30|0.03571184
08:15:31|0.03571034
08:15:33|0.03571034
08:15:34|0.03571034
08:15:35|0.03571034
08:15:36|0.03571034
08:15:37|0.03571034
08:15:38|0.03571034
08:15:38|0.03571034
08:15:40|0.03571034
08:15:40|0.03571181
08:15:42|0.03571181
08:15:43|0.03571186
08:15:44|0.03571186
08:15:45|0.03571186
08:15:45|0.03571034
08:15:47|0.03571034
08:15:48|0.03571034
08:15:50|0.03571034
08:15:50|0.03571034
08:15:51|0.03571034
08:15:52|0.03571034
08:15:53|0.03571034
08:15:54|0.03571034
08:15:55|0.03571034
08:15:56|0.03571034
08:15:57|0.03571034
08:15:58|0.03571034
08:16:00|0.03571034
08:16:01|0.03571034
08:16:02|0.03571034
08:16:03|0.03571034
08:16:04|0.03571034
08:16:05|0.03571034
08:16:06|0.03571034
08:16:07|0.03571034
08:16:08|0.03571034
08:16:09|0.03571034
08:16:10|0.03571034
08:16:11|0.03571034
08:16:13|0.03565001
08:16:13|0.03565001
08:16:14|0.03565001
08:16:15|0.03570105
08:16:16|0.03570104
08:16:17|0.03570104
08:16:19|0.03565
08:16:19|0.03565
08:16:21|0.03565
08:16:23|0.03565
08:16:23|0.03568487
08:16:24|0.03568747
08:16:26|0.03569714
08:16:26|0.03569714
08:16:28|0.03569714
08:16:29|0.03569714
08:16:30|0.03569714
08:16:31|0.03569714
08:16:32|0.03569714
08:16:33|0.03569714
08:16:34|0.03569714
08:16:35|0.03569714
08:16:37|0.035682
08:16:37|0.035682
08:16:38|0.035682
08:16:39|0.035682
08:16:40|0.035682
08:16:41|0.035682
08:16:42|0.035682
08:16:43|0.035682
08:16:44|0.035682
08:16:45|0.035682
08:16:46|0.035682
08:16:47|0.03569034
08:16:48|0.03569034
08:16:49|0.03569034
08:16:50|0.03568966
08:16:51|0.03568966
08:16:52|0.03568966
08:16:53|0.03568966
08:16:54|0.03568966
08:16:55|0.03568966
08:16:56|0.03568966
08:16:57|0.03568966
08:16:58|0.03568966
08:16:59|0.03568758
08:17:00|0.03568758
08:17:01|0.03568758
08:17:02|0.03568758
08:17:03|0.03568758
08:17:04|0.03568758
08:17:05|0.03568758
08:17:07|0.03568758
08:17:08|0.03568758
08:17:08|0.03568758
08:17:10|0.03568758
08:17:11|0.03568758
08:17:13|0.03567951
08:17:13|0.03567951
08:17:14|0.03567951
08:17:15|0.03567951
08:17:16|0.03567951
08:17:17|0.03566768
08:17:18|0.03564602
08:17:19|0.03564602
08:17:21|0.03564602
08:17:21|0.03564602
08:17:24|0.03566924
08:17:24|0.03566924
08:17:25|0.03568217
08:17:26|0.03564602
08:17:27|0.03564602
08:17:29|0.03564602
08:17:29|0.03564602
08:17:31|0.03564602
08:17:32|0.03564602
08:17:33|0.03564602
08:17:34|0.03564602
08:17:35|0.03564602
08:17:36|0.03567134
08:17:36|0.03567066
08:17:37|0.03567066
08:17:39|0.03567066
08:17:40|0.03567066
08:17:40|0.03567066
08:17:42|0.03567066
08:17:43|0.03567066
08:17:44|0.03567066
08:17:44|0.03567066
08:17:46|0.03567066
08:17:47|0.03567066
08:17:48|0.03567065
08:17:49|0.03567065
08:17:50|0.03567065
08:17:50|0.03567065
08:17:52|0.03565
08:17:53|0.03565
08:17:53|0.03565
08:17:55|0.03565
08:17:57|0.03565
08:17:58|0.03565
08:17:58|0.03565
08:17:59|0.03566931
08:18:01|0.03567004
08:18:02|0.03567004
08:18:03|0.03567066
08:18:04|0.03567066
08:18:05|0.03567066
08:18:06|0.03567066
08:18:07|0.03567004
08:18:09|0.03567004
08:18:09|0.03567004
08:18:10|0.03567004
08:18:11|0.03567004
08:18:12|0.03568814
08:18:13|0.03568814
08:18:14|0.03568814
08:18:16|0.03565161
08:18:17|0.03565161
08:18:18|0.03568527
08:18:19|0.03568527
08:18:19|0.03568945
08:18:21|0.03568945
08:18:22|0.03568945
08:18:24|0.03569034
08:18:25|0.03569034
08:18:26|0.03569034
08:18:28|0.03569034
08:18:28|0.03569034
08:18:29|0.03569034
08:18:31|0.03572523
08:18:32|0.03572523
08:18:33|0.03572523
08:18:34|0.03572523
08:18:35|0.03572523
08:18:36|0.03572523
08:18:37|0.03572523
08:18:38|0.03572523
08:18:39|0.03572523
08:18:40|0.03572523
08:18:41|0.03572523
08:18:42|0.03572523
08:18:43|0.03572523
08:18:44|0.03572523
08:18:45|0.03572523
08:18:46|0.03565272
08:18:47|0.03565272
08:18:48|0.03571933
08:18:49|0.03571933
08:18:50|0.03571933
08:18:51|0.03571933
08:18:52|0.03571933
08:18:53|0.03571933
08:18:54|0.03571745
08:18:55|0.03571745
08:18:56|0.03571745
08:18:57|0.03571745
08:18:58|0.03571745
08:18:59|0.03571745
08:19:00|0.03568945
08:19:01|0.03568945
08:19:03|0.03568945
08:19:03|0.03568945
08:19:05|0.03568945
08:19:06|0.03568945
08:19:06|0.0356625
08:19:08|0.0356625
08:19:08|0.0356625
08:19:09|0.0356625
08:19:10|0.0356625
08:19:11|0.0356625
08:19:13|0.0356625
08:19:14|0.0356625
08:19:16|0.0356625
08:19:17|0.0356625
08:19:17|0.0356625
08:19:18|0.0356625
08:19:20|0.0356625
08:19:22|0.0356625
08:19:22|0.03567197
08:19:24|0.03567197
08:19:25|0.03567197
08:19:26|0.03567197
08:19:27|0.03567197
08:19:28|0.03571668
08:19:29|0.03571668
08:19:30|0.03571668
08:19:32|0.03571668
08:19:33|0.03571668
08:19:33|0.03571668
08:19:34|0.03571668
08:19:35|0.03571668
08:19:36|0.03571668
08:19:38|0.03571668
08:19:38|0.03571668
08:19:40|0.03571668
08:19:40|0.03571668
08:19:41|0.03567523
08:19:42|0.03569669
08:19:44|0.03569669
08:19:45|0.03569669
08:19:46|0.03570036
08:19:47|0.03570036
08:19:48|0.03567197
08:19:49|0.03567197
08:19:50|0.03567197
08:19:51|0.03567197
08:19:52|0.03567197
08:19:53|0.03567197
08:19:54|0.03567197
08:19:55|0.03567522
08:19:56|0.03567197
08:19:57|0.03567197
08:19:58|0.03567197
08:19:59|0.0356625
08:20:00|0.0356625
08:20:01|0.0356625
08:20:02|0.0356625
08:20:03|0.0356625
08:20:04|0.0356625
08:20:05|0.0356625
08:20:06|0.0356625
08:20:07|0.03568226
08:20:09|0.03567197
08:20:09|0.03567197
08:20:10|0.03568158
08:20:11|0.03568158
08:20:13|0.03568158
08:20:13|0.03568226
08:20:14|0.03568226
08:20:16|0.03568226
08:20:17|0.03568226
08:20:18|0.03568577
08:20:19|0.03568577
08:20:20|0.03568577
08:20:21|0.03568577
08:20:21|0.03568577
08:20:23|0.03568577
08:20:24|0.03567197
08:20:25|0.03567197
08:20:27|0.03567197
08:20:28|0.03567197
08:20:28|0.03567197
08:20:30|0.0356625
08:20:31|0.0356625
08:20:32|0.0356625
08:20:33|0.03572314
08:20:34|0.03572314
08:20:36|0.03572314
08:20:36|0.03572314
08:20:37|0.03572314
08:20:39|0.03572314
08:20:39|0.03572314
08:20:41|0.03572314
08:20:42|0.03572314
08:20:43|0.03572314
08:20:44|0.03572314
08:20:45|0.03572314
08:20:46|0.03572314
08:20:47|0.03572314
08:20:48|0.03572314
08:20:49|0.03572314
08:20:50|0.03572314
08:20:51|0.03572314
08:20:52|0.03572314
08:20:53|0.03572314
08:20:54|0.03572314
08:20:55|0.03572314
08:20:56|0.03572314
08:20:57|0.03572314
08:20:58|0.03572314
08:20:59|0.03572314
08:21:00|0.03572314
08:21:02|0.03575358
08:21:02|0.03575358
08:21:04|0.03575358
08:21:04|0.03575358
08:21:05|0.03575358
08:21:07|0.03575358
08:21:07|0.03575358
08:21:09|0.03575358
08:21:09|0.03575358
08:21:10|0.0357531
08:21:12|0.0357531
08:21:14|0.0357531
08:21:14|0.0357531
08:21:15|0.0357531
08:21:16|0.0357531
08:21:17|0.0357531
08:21:18|0.0357531
08:21:19|0.0357531
08:21:20|0.0357531
08:21:21|0.0357531
08:21:23|0.0357531
08:21:24|0.0357531
08:21:25|0.0357531
08:21:26|0.0357531
08:21:27|0.0357531
08:21:28|0.0357531
08:21:29|0.0357531
08:21:30|0.0357531
08:21:32|0.0357531
08:21:32|0.0357531
08:21:34|0.0357531
08:21:35|0.03574073
08:21:36|0.03574073
08:21:36|0.03574073
08:21:38|0.03574073
08:21:39|0.03566555
08:21:40|0.03566555
08:21:41|0.03566555
08:21:42|0.03566555
08:21:43|0.03566555
08:21:44|0.03566555
08:21:45|0.03566484
08:21:46|0.03566484
08:21:47|0.03566484
08:21:48|0.03566484
08:21:50|0.03566484
08:21:51|0.03566484
08:21:52|0.03566484
08:21:53|0.03566484
08:21:53|0.03566675
08:21:54|0.03566675
08:21:55|0.03566797
08:21:56|0.03566797
08:21:57|0.03570502
08:21:59|0.03567077
08:21:59|0.03567077
08:22:00|0.03567077
08:22:01|0.03574664
08:22:02|0.03574664
08:22:03|0.03569161
08:22:04|0.03569161
08:22:06|0.03570172
08:22:07|0.03570172
08:22:08|0.03570172
08:22:09|0.03570172
08:22:11|0.03570172
08:22:11|0.03570172
08:22:12|0.03570172
08:22:13|0.03574975
08:22:14|0.03574975
08:22:16|0.03574975
08:22:16|0.03574975
08:22:17|0.03574975
08:22:18|0.03574975
08:22:19|0.03574975
08:22:21|0.03574975
08:22:22|0.03574975
08:22:23|0.03574975
08:22:25|0.03574486
08:22:26|0.03574486
08:22:27|0.03574486
08:22:28|0.03574486
08:22:30|0.03570233
08:22:30|0.03570233
08:22:31|0.03570233
08:22:32|0.03566512
08:22:33|0.03566484
08:22:34|0.03566484
08:22:35|0.03566484
08:22:36|0.03566484
08:22:37|0.03566484
08:22:38|0.03570552
08:22:39|0.03570552
08:22:40|0.03570552
08:22:41|0.035662
08:22:42|0.035662
08:22:43|0.03569593
08:22:44|0.03569593
08:22:45|0.03569593
08:22:47|0.03569593
08:22:48|0.03569593
08:22:49|0.03569593
08:22:50|0.03569593
08:22:51|0.03569593
08:22:52|0.03569593
08:22:53|0.03569593
08:22:54|0.03569593
08:22:55|0.03565001
08:22:56|0.03566484
08:22:57|0.03567705
08:22:58|0.03567705
08:22:59|0.03567705
08:23:00|0.03567705
08:23:01|0.03567705
08:23:02|0.03565001
08:23:03|0.03565001
08:23:04|0.03565001
08:23:05|0.03565001
08:23:06|0.03565001
08:23:07|0.03565001
08:23:08|0.03565001
08:23:09|0.03567641
08:23:10|0.03567641
08:23:11|0.03567641
08:23:12|0.03567641
08:23:13|0.03567641
08:23:14|0.03568052
08:23:16|0.03567641
08:23:16|0.03567641
08:23:17|0.03567641
08:23:18|0.03567641
08:23:19|0.03567641
08:23:20|0.03567641
08:23:21|0.03567641
08:23:22|0.03567641
08:23:24|0.03567641
08:23:25|0.03567641
08:23:27|0.03567641
08:23:28|0.03567641
08:23:30|0.03567641
08:23:30|0.03567641
08:23:31|0.03567642
08:23:33|0.03567642
08:23:33|0.03567642
08:23:35|0.03567642
08:23:36|0.03567642
08:23:36|0.03567642
08:23:37|0.03567642
08:23:38|0.03567642
08:23:39|0.03567642
08:23:41|0.03567642
08:23:42|0.03567642
08:23:43|0.03567642
08:23:44|0.03567642
08:23:45|0.03567642
08:23:46|0.03567642
08:23:47|0.03567642
08:23:48|0.03567642
08:23:49|0.03567642
08:23:51|0.03567642
08:23:51|0.03567642
08:23:52|0.0357012
08:23:53|0.0357012
08:23:54|0.0357012
08:23:55|0.0357012
08:23:57|0.0357012
08:23:57|0.0357012
08:23:59|0.0357012
08:23:59|0.0357012
08:24:00|0.0357012
08:24:01|0.0357012
08:24:02|0.03568988
08:24:03|0.03568988
08:24:05|0.03568988
08:24:05|0.03568988
08:24:06|0.03568988
08:24:08|0.03568988
08:24:09|0.03568988
08:24:10|0.03568988
08:24:11|0.03568988
08:24:12|0.03568988
08:24:13|0.03568988
08:24:14|0.0356946
08:24:15|0.0356946
08:24:16|0.0356946
08:24:17|0.03569447
08:24:18|0.03569447
08:24:19|0.03569447
08:24:20|0.03569447
08:24:22|0.03569447
08:24:22|0.03569447
08:24:23|0.03569447
08:24:25|0.03569447
08:24:25|0.03569447
08:24:26|0.0356915
08:24:28|0.0356915
08:24:29|0.0356915
08:24:30|0.0356915
08:24:31|0.0356915
08:24:32|0.0356915
08:24:33|0.0356915
08:24:34|0.0356915
08:24:35|0.0356915
08:24:36|0.0356915
08:24:37|0.0356915
08:24:39|0.0356915
08:24:40|0.0356915
08:24:41|0.0356915
08:24:43|0.0356915
08:24:43|0.0356915
08:24:45|0.0356915
08:24:46|0.03568733
08:24:47|0.03568733
08:24:48|0.03568733
08:24:49|0.03568733
08:24:50|0.03568733
08:24:51|0.03568733
08:24:53|0.03568733
08:24:53|0.03568733
08:24:54|0.03568733
08:24:55|0.03568733
08:24:57|0.03568733
08:24:57|0.0356915
08:24:58|0.0356915
08:24:59|0.0356915
08:25:00|0.0356915
08:25:01|0.0356915
08:25:02|0.0356915
08:25:03|0.0356915
08:25:04|0.0356915
08:25:05|0.0356915
08:25:06|0.0356915
08:25:07|0.0356915
08:25:08|0.0356915
08:25:09|0.0356915
08:25:10|0.0356915
08:25:11|0.0356915
08:25:12|0.0356915
08:25:13|0.0356915
08:25:14|0.0356915
08:25:15|0.0356915
08:25:16|0.0356915
08:25:17|0.0356915
08:25:18|0.0356915
08:25:19|0.0356915
08:25:20|0.0356915
08:25:21|0.03567902
08:25:22|0.0356915
08:25:23|0.0356915
08:25:25|0.0356915
08:25:25|0.0356915
08:25:27|0.0356915
08:25:28|0.0356915
08:25:29|0.0356915
08:25:30|0.0356915
08:25:31|0.0356915
08:25:32|0.0356915
08:25:33|0.0356915
08:25:34|0.0356915
08:25:35|0.0356915
08:25:36|0.03573151
08:25:38|0.03573151
08:25:38|0.03573151
08:25:39|0.03573151
08:25:40|0.03573151
08:25:42|0.03573151
08:25:43|0.03572398
08:25:44|0.03572398
08:25:45|0.03572398
08:25:46|0.03572398
08:25:48|0.03572398
08:25:49|0.03572398
08:25:50|0.03572398
08:25:51|0.03572398
08:25:52|0.03572398
08:25:53|0.03572398
08:25:54|0.03572398
08:25:56|0.03572398
08:25:56|0.03572398
08:25:58|0.03572398
08:25:58|0.03572398
08:26:00|0.03572398
08:26:01|0.03572398
08:26:02|0.03572398
08:26:03|0.03572398
08:26:04|0.03572398
08:26:05|0.03572398
08:26:06|0.03572398
08:26:07|0.03572398
08:26:08|0.03572398
08:26:09|0.03572398
08:26:11|0.03572398
08:26:11|0.03572055
08:26:13|0.03572055
08:26:14|0.03572055
08:26:15|0.03572055
08:26:15|0.03572055
08:26:16|0.03572055
08:26:17|0.03572055
08:26:19|0.03572055
08:26:19|0.03572055
08:26:20|0.03572055
08:26:21|0.03572055
08:26:23|0.03572055
08:26:24|0.03572055
08:26:25|0.03572055
08:26:26|0.03572055
08:26:27|0.03572055
08:26:28|0.03572055
08:26:30|0.03572055
08:26:30|0.03572055
08:26:32|0.03572055
08:26:33|0.03572055
08:26:34|0.03572055
08:26:35|0.03572055
08:26:35|0.03572055
08:26:37|0.03572055
08:26:39|0.03572055
08:26:39|0.03572055
08:26:40|0.03572055
08:26:41|0.03572055
08:26:42|0.03572055
08:26:43|0.03572055
08:26:44|0.03572055
08:26:45|0.0357
08:26:46|0.0357
08:26:47|0.0357
08:26:48|0.0357
08:26:50|0.0357
08:26:50|0.0357
08:26:52|0.0357
08:26:52|0.0357
08:26:53|0.0357
08:26:55|0.0357
08:26:56|0.03568529
08:26:57|0.03568529
08:26:58|0.03568529
08:26:59|0.03568529
08:27:00|0.03568529
08:27:02|0.03568529
08:27:03|0.03568529
08:27:04|0.03568529
08:27:05|0.03568529
08:27:07|0.03568529
08:27:07|0.03568931
08:27:09|0.03568931
08:27:10|0.03568931
08:27:11|0.0356898
08:27:12|0.0356898
08:27:13|0.03568
08:27:14|0.03568
08:27:15|0.03568
08:27:16|0.03568
08:27:17|0.03566047
08:27:18|0.03566047
08:27:19|0.03566047
08:27:20|0.03566047
08:27:21|0.03566047
08:27:22|0.03566047
08:27:23|0.03566047
08:27:24|0.03566047
08:27:25|0.03566047
08:27:27|0.03566047
08:27:28|0.03566047
08:27:29|0.03566047
08:27:31|0.03566047
08:27:32|0.03566215
08:27:32|0.03569521
08:27:33|0.03569521
08:27:34|0.03569521
08:27:36|0.03569521
08:27:36|0.03569521
08:27:38|0.03569521
08:27:38|0.03569521
08:27:41|0.03569521
08:27:42|0.03569521
08:27:42|0.03569521
08:27:44|0.03569521
08:27:45|0.03569521
08:27:46|0.03569521
08:27:46|0.03569521
08:27:48|0.03569521
08:27:49|0.03569521
08:27:49|0.03569521
08:27:51|0.03569521
08:27:52|0.03569521
08:27:54|0.03569521
08:27:54|0.03569521
08:27:55|0.03569521
08:27:57|0.03569521
08:27:57|0.03569521
08:27:58|0.03569521
08:28:00|0.03569521
08:28:01|0.03569521
08:28:02|0.03569521
08:28:02|0.03569521
08:28:04|0.03569521
08:28:06|0.03569521
08:28:06|0.03569521
08:28:07|0.03569521
08:28:08|0.03568541
08:28:09|0.03568541
08:28:10|0.03568541
08:28:11|0.03568541
08:28:12|0.03568541
08:28:13|0.03568541
08:28:14|0.03568541
08:28:15|0.03568541
08:28:16|0.03568541
08:28:17|0.03568541
08:28:18|0.03568541
08:28:19|0.03568541
08:28:20|0.03568541
08:28:21|0.03568541
08:28:22|0.03568541
08:28:23|0.03568541
08:28:24|0.03568541
08:28:25|0.03568
08:28:26|0.03568
08:28:27|0.03568
08:28:28|0.03568
08:28:29|0.03568
08:28:31|0.03568
08:28:31|0.03568
08:28:34|0.03568
08:28:35|0.03568
08:28:36|0.03568
08:28:37|0.03568
08:28:38|0.03568
08:28:39|0.03568
08:28:39|0.03568
08:28:41|0.03568
08:28:42|0.03568
08:28:43|0.03568
08:28:44|0.03568
08:28:45|0.03568
08:28:46|0.03568
08:28:47|0.03568
08:28:48|0.03568
08:28:49|0.03568
08:28:50|0.03568
08:28:51|0.035662
08:28:52|0.03567999
08:28:53|0.03567999
08:28:54|0.03566086
08:28:55|0.03566086
08:28:56|0.03566086
08:28:57|0.03566142
08:28:58|0.03566142
08:28:59|0.03566142
08:29:00|0.03566142
08:29:01|0.03566142
08:29:02|0.03566142
08:29:03|0.03566142
08:29:04|0.03566
08:29:05|0.03566
08:29:06|0.03566
08:29:08|0.03566
08:29:09|0.03566
08:29:09|0.03566
08:29:10|0.035646
08:29:11|0.035646
08:29:12|0.03565848
08:29:14|0.03565848
08:29:14|0.03565651
08:29:15|0.03566045
08:29:16|0.03566045
08:29:17|0.03566045
08:29:18|0.03566045
08:29:19|0.03566142
08:29:21|0.03566142
08:29:22|0.03566142
08:29:23|0.03564722
08:29:24|0.03564722
08:29:25|0.03564722
08:29:26|0.03564722
08:29:28|0.03564722
08:29:29|0.03564722
08:29:30|0.03564722
08:29:31|0.03564722
08:29:32|0.03564722
08:29:33|0.03564722
08:29:34|0.0356598
08:29:35|0.0356598
08:29:36|0.0356598
08:29:37|0.0356598
08:29:38|0.0356598
08:29:39|0.0356598
08:29:41|0.03564938
08:29:42|0.03564938
08:29:44|0.03564629
08:29:44|0.03564629
08:29:45|0.03565719
08:29:47|0.03565719
08:29:48|0.03565719
08:29:50|0.03565719
08:29:50|0.03565719
08:29:51|0.03565979
08:29:52|0.03565979
08:29:54|0.03565979
08:29:54|0.03564283
08:29:55|0.03564283
08:29:57|0.03564283
08:29:57|0.03564283
08:29:58|0.03564283
08:30:00|0.03564283
08:30:00|0.03564283
08:30:02|0.03564228
08:30:02|0.03562844
08:30:04|0.03562176
08:30:05|0.03562176
08:30:06|0.03563761
08:30:07|0.03563761
08:30:09|0.03563761
08:30:09|0.03563761
08:30:11|0.03563761
08:30:12|0.0356
08:30:13|0.0356
08:30:14|0.0356
08:30:15|0.0356
08:30:16|0.0356
08:30:17|0.0356
08:30:18|0.0356
08:30:19|0.0356
08:30:20|0.0356
08:30:21|0.0356
08:30:22|0.0356
08:30:23|0.0356
08:30:24|0.0356
08:30:25|0.0356
08:30:26|0.0356
08:30:27|0.03559
08:30:28|0.03555555
08:30:29|0.03555555
08:30:30|0.03555555
08:30:31|0.03555555
08:30:32|0.03555555
08:30:34|0.03555555
08:30:35|0.03555555
08:30:37|0.03555555
08:30:38|0.03558991
08:30:39|0.03558987
08:30:39|0.03555555
08:30:41|0.03555555
08:30:42|0.03555555
08:30:42|0.03555555
08:30:44|0.035545
08:30:45|0.03554499
08:30:46|0.035545
08:30:47|0.035545
08:30:48|0.03550002
08:30:49|0.03550002
08:30:50|0.03558722
08:30:51|0.03558722
08:30:52|0.03558722
08:30:53|0.03558722
08:30:54|0.03558722
08:30:55|0.0355163
08:30:56|0.0355163
08:30:57|0.03550577
08:30:58|0.03550577
08:30:59|0.03558222
08:31:00|0.03558222
08:31:01|0.03558222
08:31:02|0.03558198
08:31:03|0.03558198
08:31:04|0.03558194
08:31:05|0.03558194
08:31:07|0.03558194
08:31:08|0.03558194
08:31:09|0.03558194
08:31:10|0.03550762
08:31:11|0.03550762
08:31:12|0.03550762
08:31:13|0.03550762
08:31:15|0.03550762
08:31:16|0.03550762
08:31:17|0.0355208
08:31:19|0.0355208
08:31:19|0.0355208
08:31:20|0.0355208
08:31:22|0.0355208
08:31:22|0.0355208
08:31:23|0.0355208
08:31:24|0.0355208
08:31:25|0.0355208
08:31:27|0.0355208
08:31:27|0.0355208
08:31:28|0.0355208
08:31:30|0.0355208
08:31:31|0.03558112
08:31:31|0.03558112
08:31:33|0.03552442
08:31:33|0.03552442
08:31:35|0.03552442
08:31:36|0.03558107
08:31:38|0.03558107
08:31:39|0.03558107
08:31:39|0.03558107
08:31:41|0.03558104
08:31:42|0.03558104
08:31:42|0.03558104
08:31:43|0.03558104
08:31:44|0.03558104
08:31:45|0.03552529
08:31:46|0.03552529
08:31:47|0.03552529
08:31:49|0.03552529
08:31:49|0.03552529
08:31:50|0.03552529
08:31:52|0.03552529
08:31:53|0.03558065
08:31:53|0.03558065
08:31:54|0.03558065
08:31:55|0.0355806
08:31:57|0.0355806
08:31:57|0.0355806
08:31:58|0.0355806
08:32:00|0.03558065
08:32:00|0.0355806
08:32:02|0.0355806
08:32:03|0.0355806
08:32:03|0.0355806
08:32:05|0.0355806
08:32:06|0.0355806
08:32:07|0.0355806
08:32:08|0.0355806
08:32:08|0.03557551
08:32:10|0.03557551
08:32:11|0.03557551
08:32:12|0.03557551
08:32:13|0.03557551
08:32:14|0.03558111
08:32:15|0.03558111
08:32:16|0.03558111
08:32:17|0.03558111
08:32:18|0.03558111
08:32:19|0.03558111
08:32:20|0.03552778
08:32:21|0.03552778
08:32:22|0.03552778
08:32:23|0.03552778
08:32:24|0.03552778
08:32:25|0.03552778
08:32:26|0.03558109
08:32:27|0.03558109
08:32:28|0.03558109
08:32:29|0.03558109
08:32:31|0.03558109
08:32:31|0.03558109
08:32:32|0.03558109
08:32:34|0.03558109
08:32:35|0.03558109
08:32:37|0.03558109
08:32:38|0.03558109
08:32:39|0.03558109
08:32:40|0.03552778
08:32:41|0.03552778
08:32:43|0.03552778
08:32:43|0.03552778
08:32:44|0.03552778
08:32:45|0.03552779
08:32:47|0.03552779
08:32:48|0.03552779
08:32:49|0.03552779
08:32:50|0.03558092
08:32:51|0.03558092
08:32:52|0.03551
08:32:53|0.03551
08:32:54|0.03551
08:32:55|0.03551
08:32:56|0.03551
08:32:57|0.03551
08:32:58|0.03551
08:32:59|0.03551628
08:33:00|0.035505
08:33:01|0.035505
08:33:02|0.03551306
08:33:03|0.03551306
08:33:04|0.03551306
08:33:05|0.03551306
08:33:06|0.03551306
08:33:07|0.03551306
08:33:08|0.03551306
08:33:09|0.03551306
08:33:10|0.03551306
08:33:12|0.03551306
08:33:13|0.03551306
08:33:14|0.03550947
08:33:15|0.03551228
08:33:15|0.03551228
08:33:16|0.03551228
08:33:18|0.03551228
08:33:19|0.03551228
08:33:20|0.035505
08:33:21|0.035505
08:33:21|0.035505
08:33:23|0.035505
08:33:23|0.03551084
08:33:25|0.03551084
08:33:26|0.0355045
08:33:26|0.0355045
08:33:28|0.0355045
08:33:29|0.03550449
08:33:29|0.03550449
08:33:30|0.03550449
08:33:32|0.03550449
08:33:33|0.03550449
08:33:33|0.03550449
08:33:34|0.03550449
08:33:35|0.03550449
08:33:37|0.035505
08:33:38|0.035505
08:33:38|0.035505
08:33:40|0.035505
08:33:40|0.035505
08:33:41|0.0355045
08:33:43|0.0355045
08:33:45|0.03550357
08:33:45|0.03550357
08:33:46|0.03550357
08:33:47|0.03550357
08:33:48|0.03550357
08:33:49|0.03550357
08:33:50|0.03550357
08:33:51|0.03550357
08:33:52|0.03550357
08:33:53|0.03550357
08:33:54|0.03550357
08:33:55|0.03550357
08:33:56|0.03550357
08:33:57|0.03550357
08:33:58|0.03550357
08:33:59|0.03550357
08:34:00|0.03550357
08:34:02|0.03550433
08:34:03|0.03550433
08:34:03|0.03550433
08:34:05|0.03550433
08:34:05|0.03550433
08:34:07|0.03550433
08:34:07|0.03550433
08:34:09|0.03555249
08:34:09|0.03551712
08:34:12|0.03551712
08:34:12|0.03551712
08:34:13|0.03551712
08:34:14|0.03556277
08:34:15|0.03556277
08:34:16|0.03556277
08:34:17|0.03556277
08:34:18|0.03556277
08:34:19|0.03556277
08:34:20|0.03556277
08:34:21|0.03556277
08:34:22|0.03551379
08:34:23|0.03551379
08:34:24|0.03551379
08:34:25|0.03551379
08:34:27|0.03551379
08:34:27|0.03551379
08:34:28|0.03551379
08:34:29|0.03551379
08:34:31|0.03551493
08:34:32|0.03551493
08:34:32|0.03551493
08:34:33|0.03551493
08:34:35|0.03551493
08:34:37|0.03551379
08:34:37|0.03551379
08:34:38|0.03551379
08:34:40|0.03553631
08:34:41|0.03554867
08:34:42|0.03554867
08:34:43|0.03554867
08:34:44|0.03554867
08:34:45|0.03554867
08:34:46|0.03554867
08:34:47|0.03554867
08:34:48|0.03554867
08:34:49|0.03554867
08:34:50|0.03551951
08:34:51|0.03551951
08:34:52|0.03554864
08:34:53|0.03554864
08:34:54|0.03554864
08:34:55|0.03554864
08:34:56|0.03554864
08:34:57|0.03554864
08:34:58|0.03554864
08:34:59|0.03552103
08:35:00|0.03552103
08:35:01|0.03552103
08:35:02|0.03552103
08:35:03|0.03552103
08:35:04|0.03552103
08:35:05|0.03552103
08:35:06|0.03552103
08:35:07|0.03552103
08:35:17|0.03552103
08:35:19|0.03552103
08:35:20|0.03552103
08:35:20|0.03552103
08:35:22|0.03552103
08:35:22|0.03552103
08:35:23|0.03552103
08:35:24|0.03552103
08:35:25|0.03550343
08:35:27|0.03550343
08:35:27|0.03550343
08:35:28|0.03550343
08:35:29|0.03550343
08:35:30|0.03550343
08:35:31|0.03550343
08:35:32|0.03550343
08:35:33|0.03550343
08:35:34|0.03550343
08:35:35|0.03550343
08:35:36|0.03549201
08:35:38|0.03549201
08:35:40|0.03549201
08:35:41|0.03549201
08:35:42|0.03549201
08:35:43|0.03549201
08:35:44|0.03549201
08:35:45|0.03549201
08:35:46|0.03550343
08:35:47|0.03550343
08:35:48|0.03550343
08:35:49|0.03550343
08:35:50|0.03550989
08:35:51|0.03551206
08:35:52|0.03551206
08:35:53|0.03551206
08:35:54|0.03551206
08:35:55|0.03551206
08:35:56|0.03551206
08:35:57|0.03551206
08:35:58|0.03551206
08:35:59|0.03551206
08:36:00|0.03551206
08:36:01|0.03551206
08:36:02|0.03551166
08:36:04|0.03551166
08:36:05|0.03551166
08:36:06|0.03551051
08:36:07|0.03551051
08:36:08|0.03551051
08:36:09|0.03551051
08:36:10|0.03551051
08:36:11|0.03551051
08:36:12|0.03551051
08:36:13|0.03551051
08:36:15|0.03550524
08:36:16|0.03550524
08:36:17|0.03550524
08:36:18|0.03550524
08:36:19|0.03550524
08:36:20|0.03550524
08:36:20|0.03550524
08:36:22|0.03550524
08:36:22|0.03550524
08:36:23|0.03550524
08:36:25|0.03550524
08:36:25|0.03550524
08:36:26|0.03550524
08:36:27|0.0354478
08:36:29|0.0354478
08:36:29|0.03549611
08:36:31|0.03551316
08:36:31|0.03551316
08:36:32|0.03551316
08:36:34|0.03550011
08:36:34|0.035511
08:36:35|0.035511
08:36:37|0.035511
08:36:38|0.035511
08:36:40|0.035511
08:36:41|0.035511
08:36:41|0.03551211
08:36:42|0.03551211
08:36:43|0.03551211
08:36:45|0.03551211
08:36:46|0.03551211
08:36:47|0.0355085
08:36:48|0.0355085
08:36:50|0.0355085
08:36:50|0.0355085
08:36:51|0.0355085
08:36:53|0.0355085
08:36:54|0.03543994
08:36:55|0.03549971
08:36:56|0.03551315
08:36:57|0.03551315
08:36:58|0.03551315
08:36:59|0.03551315
08:37:00|0.03551315
08:37:02|0.03551315
08:37:03|0.03551315
08:37:04|0.03555118
08:37:04|0.03555118
08:37:06|0.03555118
08:37:06|0.03555118
08:37:07|0.03555118
08:37:08|0.0355836
08:37:09|0.0355836
08:37:11|0.0355836
08:37:12|0.0355836
08:37:13|0.03559
08:37:14|0.03559
08:37:15|0.0355358
08:37:17|0.0355358
08:37:17|0.0355358
08:37:18|0.03561659
08:37:19|0.03561659
08:37:20|0.03561659
08:37:22|0.03558295
08:37:22|0.03557973
08:37:23|0.03557973
08:37:24|0.03557973
08:37:25|0.03557973
08:37:26|0.03557973
08:37:28|0.03557973
08:37:28|0.03557973
08:37:30|0.03557973
08:37:31|0.03566635
08:37:32|0.03566635
08:37:33|0.03566635
08:37:34|0.03566635
08:37:35|0.03566635
08:37:36|0.03566635
08:37:37|0.03566635
08:37:38|0.03566635
08:37:39|0.03566635
08:37:41|0.0356645
08:37:41|0.0356645
08:37:42|0.0356645
08:37:43|0.0356645
08:37:44|0.0356645
08:37:46|0.0356645
08:37:47|0.0356645
08:37:48|0.0356645
08:37:49|0.0356645
08:37:50|0.0356645
08:37:51|0.0356645
08:37:52|0.0356645
08:37:53|0.0356645
08:37:54|0.0356645
08:37:55|0.0356645
08:37:56|0.0356645
08:37:57|0.0356645
08:37:58|0.0356645
08:37:59|0.0356645
08:38:00|0.0356645
08:38:01|0.0356645
08:38:03|0.0356645
08:38:03|0.0356645
08:38:04|0.0356645
08:38:06|0.03566377
08:38:06|0.03566377
08:38:07|0.03566377
08:38:09|0.0356645
08:38:09|0.0356645
08:38:10|0.0356645
08:38:12|0.0356645
08:38:12|0.03566377
08:38:13|0.03566377
08:38:15|0.03566377
08:38:15|0.03566377
08:38:16|0.03566377
08:38:17|0.03566377
08:38:18|0.03566377
08:38:20|0.03566377
08:38:21|0.03566377
08:38:21|0.03566377
08:38:22|0.03566377
08:38:23|0.03566377
08:38:24|0.03566377
08:38:25|0.03566377
08:38:26|0.03566377
08:38:27|0.03566377
08:38:28|0.03566377
08:38:30|0.03566377
08:38:31|0.03566377
08:38:32|0.03566377
08:38:33|0.03568143
08:38:34|0.03568143
08:38:35|0.03568143
08:38:36|0.03568143
08:38:37|0.03568143
08:38:38|0.03568916
08:38:39|0.03568916
08:38:41|0.03568916
08:38:42|0.03568916
08:38:42|0.03568916
08:38:43|0.03568916
08:38:44|0.03568916
08:38:45|0.03566693
08:38:47|0.03566693
08:38:47|0.03566693
08:38:48|0.03566693
08:38:50|0.03566693
08:38:50|0.03566693
08:38:51|0.03566693
08:38:53|0.03566693
08:38:54|0.03566693
08:38:55|0.03566693
08:38:56|0.03566693
08:38:57|0.03566693
08:38:58|0.03566693
08:38:59|0.03566693
08:39:00|0.03566693
08:39:01|0.03566693
08:39:03|0.03566693
08:39:04|0.03566693
08:39:04|0.03566693
08:39:06|0.03566693
08:39:07|0.03566693
08:39:07|0.03566693
08:39:08|0.03566693
08:39:09|0.03567048
08:39:10|0.03567048
08:39:11|0.03567048
08:39:12|0.03567048
08:39:13|0.03567048
08:39:15|0.03567048
08:39:15|0.03567048
08:39:17|0.03567048
08:39:17|0.03567048
08:39:18|0.03567048
08:39:19|0.03567048
08:39:21|0.03567142
08:39:22|0.03567142
08:39:23|0.03567142
08:39:24|0.03567142
08:39:24|0.03567142
08:39:26|0.03567142
08:39:27|0.03567217
08:39:27|0.03567217
08:39:29|0.03567217
08:39:30|0.03567217
08:39:31|0.03567217
08:39:32|0.03567217
08:39:33|0.03567217
08:39:33|0.03567217
08:39:35|0.03567217
08:39:35|0.03567217
08:39:37|0.03567217
08:39:38|0.03567217
08:39:39|0.03567217
08:39:40|0.03567217
08:39:42|0.03567217
08:39:42|0.03567217
08:39:43|0.03567357
08:39:44|0.03567357
08:39:45|0.03567357
08:39:46|0.03567357
08:39:48|0.03567357
08:39:49|0.03567357
08:39:50|0.03567357
08:39:52|0.03567357
08:39:52|0.03567357
08:39:54|0.03567357
08:39:54|0.03567357
08:39:55|0.03567357
08:39:56|0.03567357
08:39:58|0.03567357
08:39:59|0.03567357
08:40:01|0.03567357
08:40:01|0.03567357
08:40:02|0.03567217
08:40:03|0.03569697
08:40:05|0.03569697
08:40:06|0.03569697
08:40:08|0.03569697
08:40:08|0.03569697
08:40:09|0.03569697
08:40:11|0.03569697
08:40:11|0.0356974
08:40:13|0.0356974
08:40:13|0.0356974
08:40:14|0.0356974
08:40:15|0.0356974
08:40:17|0.0357
08:40:17|0.0357
08:40:18|0.0357
08:40:19|0.0357
08:40:20|0.0357
08:40:21|0.0357
08:40:23|0.0357
08:40:23|0.0357
08:40:25|0.0357
08:40:26|0.0357
08:40:26|0.0357
08:40:27|0.0357
08:40:28|0.0357
08:40:29|0.0357
08:40:31|0.0357
08:40:32|0.0357
08:40:33|0.0357
08:40:34|0.0357
08:40:34|0.0357
08:40:36|0.0357
08:40:37|0.0357
08:40:37|0.0357
08:40:39|0.0357
08:40:39|0.0357
08:40:41|0.0357
08:40:46|0.0357
08:40:46|0.03570004
08:40:47|0.03570004
08:40:49|0.03570004
08:40:50|0.03570004
08:40:51|0.03570004
08:40:52|0.03570004
08:40:53|0.03570004
08:40:54|0.03570004
08:40:55|0.03570004
08:40:56|0.03570004
08:40:57|0.03570004
08:40:58|0.03570004
08:40:59|0.03570004
08:41:00|0.03571141
08:41:01|0.03571141
08:41:02|0.03571141
08:41:03|0.03572949
08:41:04|0.03572949
08:41:06|0.03572246
08:41:07|0.03572246
08:41:07|0.03572246
08:41:09|0.03572246
08:41:10|0.03572246
08:41:10|0.03572246
08:41:11|0.03572246
08:41:13|0.03572246
08:41:15|0.03572246
08:41:16|0.03572246
08:41:16|0.03572246
08:41:17|0.03572246
08:41:18|0.03572246
08:41:19|0.03572246
08:41:21|0.03572246
08:41:21|0.03572246
08:41:22|0.03572246
08:41:23|0.03572246
08:41:25|0.03572246
08:41:26|0.03572246
08:41:27|0.03572246
08:41:28|0.03572246
08:41:28|0.03572246
08:41:30|0.03572246
08:41:31|0.03572246
08:41:31|0.03572246
08:41:33|0.03572246
08:41:33|0.03572246
08:41:35|0.03572246
08:41:35|0.03572246
08:41:37|0.03572246
08:41:37|0.03572246
08:41:39|0.03572246
08:41:39|0.03572246
08:41:40|0.03572246
08:41:42|0.03572246
08:41:43|0.03572246
08:41:45|0.03572246
08:41:46|0.03575
08:41:47|0.03572949
08:41:48|0.03572949
08:41:49|0.03572949
08:41:50|0.03572949
08:41:51|0.03572949
08:41:52|0.03572949
08:41:53|0.03572949
08:41:54|0.03572949
08:41:56|0.03572949
08:41:56|0.03572949
08:41:58|0.03572949
08:41:59|0.03572949
08:42:00|0.03572949
08:42:01|0.03572949
08:42:02|0.03575
08:42:03|0.0357531
08:42:05|0.0357531
08:42:06|0.0357531
08:42:07|0.0357531
08:42:08|0.0357531
08:42:09|0.0357531
08:42:10|0.0357531
08:42:11|0.0357531
08:42:12|0.0357531
08:42:13|0.0357531
08:42:14|0.0357531
08:42:16|0.035753
08:42:16|0.035753
08:42:17|0.035753
08:42:18|0.035753
08:42:19|0.035753
08:42:20|0.035753
08:42:21|0.035753
08:42:22|0.035753
08:42:23|0.035753
08:42:24|0.035753
08:42:25|0.03576935
08:42:27|0.03576935
08:42:27|0.03576935
08:42:28|0.03576935
08:42:29|0.03576935
08:42:30|0.03576935
08:42:32|0.03576935
08:42:33|0.03576935
08:42:33|0.03576935
08:42:35|0.03576935
08:42:35|0.03576935
08:42:37|0.03577142
08:42:38|0.03577142
08:42:38|0.03577142
08:42:40|0.03577142
08:42:40|0.03577142
08:42:42|0.03577142
08:42:43|0.03577142
08:42:45|0.03577142
08:42:45|0.03577142
08:42:47|0.03577142
08:42:49|0.03577142
08:42:50|0.03577142
08:42:50|0.03577142
08:42:51|0.03577142
08:42:53|0.03577142
08:42:53|0.03577142
08:42:55|0.03577142
08:42:56|0.03577142
08:42:56|0.03577142
08:42:58|0.03577142
08:42:58|0.03577142
08:43:00|0.03577167
08:43:01|0.03577167
08:43:02|0.03577167
08:43:03|0.03577167
08:43:04|0.03577167
08:43:05|0.03577167
08:43:05|0.03581102
08:43:07|0.03581102
08:43:08|0.03581102
08:43:08|0.03581102
08:43:11|0.0358145
08:43:11|0.0358145
08:43:12|0.0358145
08:43:13|0.0358145
08:43:14|0.0358145
08:43:15|0.0358145
08:43:17|0.03581547
08:43:18|0.03581547
08:43:19|0.03581547
08:43:20|0.03581547
08:43:21|0.03581547
08:43:22|0.03581547
08:43:23|0.03581547
08:43:24|0.03581547
08:43:25|0.03569999
08:43:26|0.03569697
08:43:28|0.03566711
08:43:28|0.03566711
08:43:29|0.03566711
08:43:30|0.03566711
08:43:31|0.03566711
08:43:32|0.03566492
08:43:33|0.03566377
08:43:34|0.03566377
08:43:35|0.0356229
08:43:36|0.03559785
08:43:37|0.03559785
08:43:38|0.03566549
08:43:39|0.03566549
08:43:40|0.03566549
08:43:41|0.03561345
08:43:42|0.0356707
08:43:43|0.03561298
08:43:45|0.03559997
08:43:46|0.03558509
08:43:47|0.03566315
08:43:49|0.03559997
08:43:49|0.03557458
08:43:50|0.03557518
08:43:52|0.03561352
08:43:54|0.03553085
08:43:55|0.0355965
08:43:55|0.0355965
08:43:56|0.0355965
08:43:57|0.0355965
08:43:58|0.03557459
08:43:59|0.03557459
08:44:00|0.0355926
08:44:01|0.03563778
08:44:03|0.03563778
08:44:04|0.03561274
08:44:05|0.03561274
08:44:06|0.03561274
08:44:07|0.03561274
08:44:08|0.03561274
08:44:09|0.03563778
08:44:10|0.03563778
08:44:11|0.03563778
08:44:12|0.03563778
08:44:13|0.03563778
08:44:14|0.03563778
08:44:15|0.03563778
08:44:16|0.03563778
08:44:17|0.03563778
08:44:18|0.03563778
08:44:19|0.03563778
08:44:20|0.03563778
08:44:21|0.03563778
08:44:22|0.03563778
08:44:24|0.03563778
08:44:24|0.03563778
08:44:25|0.0356
08:44:26|0.0356
08:44:27|0.0356
08:44:28|0.0356
08:44:29|0.0356
08:44:30|0.0356
08:44:31|0.0356
08:44:32|0.0356
08:44:33|0.0356
08:44:34|0.0356
08:44:35|0.0356
08:44:36|0.0356
08:44:37|0.03563273
08:44:38|0.03563273
08:44:39|0.0356329
08:44:40|0.0356329
08:44:41|0.0356329
08:44:42|0.0356329
08:44:43|0.0356329
08:44:44|0.0356329
08:44:45|0.0356329
08:44:46|0.0356329
08:44:47|0.0356329
08:44:49|0.0356329
08:44:50|0.0356329
08:44:51|0.0356329
08:44:52|0.0356329
08:44:54|0.03560178
08:44:54|0.03560186
08:44:55|0.03560188
08:44:56|0.03560188
08:44:57|0.03560188
08:44:58|0.03564142
08:44:59|0.03564142
08:45:00|0.03563217
08:45:01|0.03563217
08:45:03|0.03563122
08:45:03|0.03563122
08:45:04|0.03565094
08:45:05|0.0356418
08:45:06|0.0356418
08:45:07|0.0356418
08:45:08|0.0356418
08:45:09|0.0356418
08:45:10|0.0356418
08:45:11|0.0356418
08:45:12|0.0356418
08:45:14|0.03568792
08:45:14|0.03568792
08:45:16|0.03568792
08:45:17|0.035694
08:45:18|0.035694
08:45:19|0.035694
08:45:20|0.035694
08:45:21|0.035694
08:45:22|0.035694
08:45:23|0.035694
08:45:24|0.035694
08:45:25|0.035694
08:45:26|0.035694
08:45:27|0.03569453
08:45:28|0.035694
08:45:29|0.03570263
08:45:30|0.03570895
08:45:31|0.03576724
08:45:32|0.03575159
08:45:33|0.03575159
08:45:34|0.03575159
08:45:35|0.03575159
08:45:36|0.03575159
08:45:37|0.03575159
08:45:38|0.03575159
08:45:39|0.03575159
08:45:40|0.03575159
08:45:41|0.03575159
08:45:42|0.03575159
08:45:43|0.03575159
08:45:44|0.03575159
08:45:45|0.03575159
08:45:46|0.03575159
08:45:48|0.03573528
08:45:48|0.03573528
08:45:49|0.03573528
08:45:50|0.03573528
08:45:51|0.03576458
08:45:53|0.03576458
08:45:55|0.03576458
08:45:55|0.03576458
08:45:57|0.03576458
08:45:58|0.03576458
08:45:59|0.03576458
08:46:00|0.03576458
08:46:01|0.03576458
08:46:02|0.03576458
08:46:03|0.03576458
08:46:04|0.0357443
08:46:06|0.0357443
08:46:06|0.03576458
08:46:07|0.03576458
08:46:09|0.03576458
08:46:10|0.03576458
08:46:12|0.03574431
08:46:12|0.03574431
08:46:13|0.03574631
08:46:15|0.03574631
08:46:15|0.03574631
08:46:16|0.03574631
08:46:17|0.03574631
08:46:19|0.03574631
08:46:20|0.03574631
08:46:21|0.03574631
08:46:21|0.03574631
08:46:22|0.03574631
08:46:24|0.03574631
08:46:24|0.03574631
08:46:26|0.03574631
08:46:26|0.03574631
08:46:28|0.0357443
08:46:29|0.0357443
08:46:30|0.0357443
08:46:31|0.0357443
08:46:32|0.0357443
08:46:32|0.0357443
08:46:34|0.03578561
08:46:34|0.03578561
08:46:35|0.03578561
08:46:37|0.03578561
08:46:37|0.03578561
08:46:39|0.03578561
08:46:40|0.03578561
08:46:42|0.03578561
08:46:42|0.03578561
08:46:43|0.03578561
08:46:45|0.03578561
08:46:46|0.03578561
08:46:47|0.03578561
08:46:48|0.03578561
08:46:49|0.0357881
08:46:51|0.0357881
08:46:51|0.0357881
08:46:52|0.0357881
08:46:53|0.0357881
08:46:54|0.0357881
08:46:55|0.0357881
08:46:56|0.0357881
08:46:57|0.03578963
08:46:59|0.03578963
08:46:59|0.03578963
08:47:00|0.03580873
08:47:02|0.03580883
08:47:03|0.03580883
08:47:04|0.03580883
08:47:04|0.03580883
08:47:07|0.03580883
08:47:07|0.03579764
08:47:08|0.03579764
08:47:09|0.03579764
08:47:10|0.03579764
08:47:11|0.03579764
08:47:12|0.03579764
08:47:13|0.03579764
08:47:14|0.03579764
08:47:16|0.03579764
08:47:16|0.03579764
08:47:18|0.03579764
08:47:18|0.03581022
08:47:19|0.03581022
08:47:20|0.03581022
08:47:21|0.03581022
08:47:22|0.03581022
08:47:23|0.03581022
08:47:24|0.03581022
08:47:25|0.03581022
08:47:26|0.03581022
08:47:27|0.03581022
08:47:28|0.03581022
08:47:29|0.03581022
08:47:30|0.03581022
08:47:31|0.03581022
08:47:32|0.03578173
08:47:33|0.03578046
08:47:34|0.03578046
08:47:35|0.03578046
08:47:36|0.03578046
08:47:37|0.03578893
08:47:38|0.03578893
08:47:39|0.03578893
08:47:40|0.03578893
08:47:41|0.03578893
08:47:42|0.03578893
08:47:44|0.03578893
08:47:45|0.03578893
08:47:46|0.03578893
08:47:47|0.03578893
08:47:48|0.03578893
08:47:50|0.03578893
08:47:50|0.03578893
08:47:52|0.03578893
08:47:52|0.03578893
08:47:54|0.03578893
08:47:55|0.03578893
08:47:56|0.03578893
08:47:57|0.03578893
08:47:58|0.03578893
08:48:00|0.03578893
08:48:00|0.03578893
08:48:01|0.03578893
08:48:02|0.03578893
08:48:03|0.03578893
08:48:05|0.03574562
08:48:05|0.03576965
08:48:06|0.03576965
08:48:08|0.03576965
08:48:09|0.0357655
08:48:10|0.0357655
08:48:11|0.0357655
08:48:11|0.0357655
08:48:13|0.0357655
08:48:14|0.0357655
08:48:15|0.03578893
08:48:17|0.03574562
08:48:17|0.03575538
08:48:18|0.03574912
08:48:19|0.03575203
08:48:20|0.03576444
08:48:21|0.03576444
08:48:22|0.03576444
08:48:23|0.03576444
08:48:24|0.03576444
08:48:25|0.03576444
08:48:26|0.03576444
08:48:27|0.03576444
08:48:28|0.03576444
08:48:29|0.03576444
08:48:30|0.03573787
08:48:31|0.03573787
08:48:32|0.03573787
08:48:33|0.03573787
08:48:34|0.03573787
08:48:35|0.03573787
08:48:37|0.03573787
08:48:38|0.03573787
08:48:38|0.03573787
08:48:40|0.03573787
08:48:40|0.03573787
08:48:41|0.03573787
08:48:44|0.03573787
08:48:44|0.03573787
08:48:45|0.03573787
08:48:46|0.03573787
08:48:47|0.03573787
08:48:48|0.03573787
08:48:50|0.03573787
08:48:52|0.03573787
08:48:53|0.03573787
08:48:54|0.03573787
08:48:55|0.03573786
08:48:55|0.03573786
08:48:58|0.03573786
08:48:58|0.03573786
08:48:59|0.03573786
08:49:01|0.03573786
08:49:03|0.03573787
08:49:03|0.03573787
08:49:04|0.03573787
08:49:05|0.03573787
08:49:06|0.03573787
08:49:07|0.03573787
08:49:08|0.03573787
08:49:09|0.03573787
08:49:10|0.03573787
08:49:11|0.03573787
08:49:12|0.03573787
08:49:13|0.03573787
08:49:14|0.03573787
08:49:15|0.03573787
08:49:16|0.03576257
08:49:18|0.03576257
08:49:19|0.03576257
08:49:20|0.03576257
08:49:21|0.03576257
08:49:22|0.03576257
08:49:22|0.03573643
08:49:24|0.03573643
08:49:25|0.03573643
08:49:26|0.03573643
08:49:27|0.03573643
08:49:27|0.03573643
08:49:29|0.03573643
08:49:30|0.03573643
08:49:31|0.03573643
08:49:32|0.03573643
08:49:32|0.03573643
08:49:33|0.03573643
08:49:35|0.03573643
08:49:35|0.03573643
08:49:37|0.03573643
08:49:38|0.03573528
08:49:38|0.03573528
08:49:39|0.03573528
08:49:41|0.03573528
08:49:41|0.03573528
08:49:43|0.03575827
08:49:44|0.03575827
08:49:44|0.03575827
08:49:45|0.03575827
08:49:47|0.03575827
08:49:48|0.03575827
08:49:49|0.03575827
08:49:50|0.03575827
08:49:51|0.03575827
08:49:53|0.03575827
08:49:53|0.03575827
08:49:55|0.03575827
08:49:55|0.03575827
08:49:57|0.03575827
08:49:58|0.03575827
08:49:59|0.03575827
08:50:00|0.03575827
08:50:00|0.03575827
08:50:02|0.03575827
08:50:02|0.03575827
08:50:05|0.03575827
08:50:05|0.03575827
08:50:07|0.03575827
08:50:07|0.03575827
08:50:09|0.03575827
08:50:10|0.03575827
08:50:10|0.03575827
08:50:11|0.03577694
08:50:14|0.03577694
08:50:15|0.03577694
08:50:15|0.03578007
08:50:17|0.03578007
08:50:18|0.03578007
08:50:19|0.03576727
08:50:20|0.03575827
08:50:20|0.03575827
08:50:22|0.03575827
08:50:23|0.03575827
08:50:24|0.03575827
08:50:24|0.03575827
08:50:26|0.03575827
08:50:27|0.03575827
08:50:28|0.03575827
08:50:29|0.03575827
08:50:30|0.03575827
08:50:31|0.03575827
08:50:31|0.03575827
08:50:33|0.03575827
08:50:33|0.03575827
08:50:35|0.03575827
08:50:36|0.03575827
08:50:37|0.03575827
08:50:39|0.03575827
08:50:39|0.03575827
08:50:40|0.03575827
08:50:41|0.03573532
08:50:42|0.03571176
08:50:43|0.03571176
08:50:44|0.03571176
08:50:45|0.03571176
08:50:46|0.03571176
08:50:47|0.03571176
08:50:48|0.03572522
08:50:49|0.03572522
08:50:50|0.03572522
08:50:51|0.03572522
08:50:53|0.03575827
08:50:55|0.03575827
08:50:56|0.03575827
08:50:57|0.03575827
08:50:57|0.03575827
08:50:59|0.03575827
08:50:59|0.03575827
08:51:01|0.03575827
08:51:02|0.03575827
08:51:03|0.03575827
08:51:05|0.03578007
08:51:06|0.0358146
08:51:07|0.0358146
08:51:08|0.0359
08:51:09|0.0359
08:51:10|0.0359
08:51:11|0.0359
08:51:12|0.03590601
08:51:13|0.0358535
08:51:15|0.03588297
08:51:16|0.03588297
08:51:17|0.036
08:51:17|0.03593457
08:51:18|0.03593457
08:51:20|0.03599421
08:51:21|0.03594265
08:51:22|0.03594265
08:51:22|0.03594265
08:51:23|0.03594265
08:51:25|0.03594265
08:51:26|0.03594265
08:51:26|0.03594265
08:51:27|0.03594132
08:51:29|0.03594132
08:51:30|0.03594132
08:51:31|0.03594132
08:51:32|0.03594132
08:51:32|0.03594132
08:51:33|0.03594279
08:51:34|0.03594279
08:51:35|0.03594279
08:51:36|0.03594279
08:51:38|0.03594279
08:51:39|0.03591683
08:51:40|0.03591683
08:51:41|0.03591683
08:51:42|0.03591683
08:51:43|0.03591683
08:51:44|0.03591683
08:51:45|0.03591683
08:51:46|0.03591683
08:51:47|0.03591683
08:51:48|0.03595637
08:51:49|0.03594261
08:51:50|0.03594265
08:51:51|0.03594265
08:51:52|0.03594265
08:51:54|0.03594265
08:51:55|0.03594264
08:51:56|0.03594264
08:51:56|0.03594265
08:51:58|0.03596
08:51:59|0.03596
08:52:01|0.03596801
08:52:02|0.03596801
08:52:03|0.03596801
08:52:05|0.03596801
08:52:06|0.03596801
08:52:07|0.03596801
08:52:08|0.03594265
08:52:09|0.03596802
08:52:10|0.03596802
08:52:10|0.03596802
08:52:12|0.03596802
08:52:13|0.03597063
08:52:13|0.03597063
08:52:15|0.03597063
08:52:15|0.03598472
08:52:17|0.03598472
08:52:17|0.03598472
08:52:19|0.03598473
08:52:20|0.03598473
08:52:21|0.03598473
08:52:21|0.036
08:52:23|0.036
08:52:24|0.036
08:52:24|0.036
08:52:25|0.036
08:52:26|0.03600494
08:52:27|0.03600494
08:52:29|0.03600494
08:52:29|0.03600494
08:52:31|0.03605988
08:52:31|0.03605988
08:52:33|0.03608243
08:52:33|0.03604027
08:52:34|0.03611207
08:52:36|0.03610276
08:52:36|0.03610276
08:52:37|0.03612415
08:52:39|0.03619287
08:52:39|0.03615404
08:52:41|0.03619462
08:52:42|0.03619462
08:52:44|0.0361422
08:52:44|0.03612225
08:52:46|0.03612901
08:52:47|0.03612901
08:52:48|0.03612901
08:52:50|0.03617727
08:52:51|0.03617048
08:52:52|0.03611098
08:52:53|0.03616869
08:52:55|0.03615801
08:52:55|0.03617328
08:52:56|0.03617328
08:52:57|0.03618
08:52:58|0.03617744
08:53:00|0.03617744
08:53:00|0.03617744
08:53:02|0.03618
08:53:02|0.03618
08:53:03|0.03620485
08:53:04|0.03620485
08:53:06|0.0362
08:53:08|0.03617917
08:53:08|0.03617917
08:53:10|0.0362233
08:53:11|0.03624409
08:53:12|0.03624409
08:53:12|0.03618531
08:53:14|0.03620485
08:53:14|0.03620485
08:53:15|0.03620485
08:53:17|0.03618947
08:53:18|0.03618947
08:53:19|0.03618947
08:53:20|0.03618947
08:53:20|0.03618947
08:53:21|0.03618947
08:53:22|0.03618947
08:53:23|0.03619406
08:53:24|0.03619406
08:53:25|0.03619406
08:53:27|0.03619406
08:53:28|0.03619406
08:53:28|0.03624011
08:53:29|0.03614877
08:53:30|0.03610882
08:53:32|0.03603451
08:53:32|0.03612592
08:53:34|0.03612592
08:53:35|0.03601983
08:53:36|0.03600753
08:53:37|0.03607468
08:53:38|0.03607468
08:53:39|0.03606484
08:53:40|0.03607364
08:53:41|0.03607364
08:53:42|0.03607364
08:53:44|0.03604926
08:53:44|0.03605114
08:53:46|0.03605114
08:53:47|0.03605114
08:53:48|0.03605114
08:53:49|0.03605114
08:53:50|0.03605114
08:53:51|0.03605114
08:53:52|0.03605114
08:53:53|0.03605114
08:53:54|0.03605114
08:53:55|0.03604181
08:53:56|0.03604181
08:53:57|0.03604025
08:53:58|0.03604025
08:53:59|0.03604025
08:54:00|0.03604025
08:54:01|0.03604181
08:54:03|0.03605
08:54:04|0.03605
08:54:05|0.03605
08:54:06|0.03605
08:54:07|0.03605
08:54:09|0.03605
08:54:10|0.03605
08:54:11|0.03605
08:54:11|0.03605
08:54:13|0.03605
08:54:13|0.03605
08:54:14|0.03605
08:54:15|0.03602527
08:54:17|0.03602527
08:54:18|0.03605114
08:54:19|0.03608415
08:54:20|0.03608415
08:54:21|0.03608415
08:54:22|0.03608415
08:54:23|0.03608415
08:54:24|0.03608415
08:54:25|0.03608415
08:54:26|0.03608415
08:54:27|0.03608415
08:54:28|0.03608415
08:54:29|0.03608415
08:54:30|0.03608415
08:54:31|0.03608415
08:54:32|0.03608415
08:54:33|0.03608415
08:54:34|0.03608415
08:54:35|0.03608415
08:54:36|0.03608415
08:54:37|0.03608415
08:54:38|0.03608415
08:54:39|0.03600803
08:54:40|0.03600803
08:54:41|0.03600803
08:54:42|0.03600803
08:54:43|0.03600803
08:54:44|0.03600803
08:54:45|0.03600803
08:54:46|0.03600803
08:54:47|0.03600803
08:54:48|0.03600803
08:54:49|0.03600803
08:54:50|0.03600803
08:54:51|0.03600803
08:54:53|0.03600803
08:54:53|0.03600803
08:54:54|0.03600973
08:54:56|0.03600973
08:54:58|0.03600973
08:54:59|0.03600973
08:55:01|0.03600973
08:55:01|0.03600973
08:55:03|0.03608415
08:55:04|0.03608415
08:55:05|0.03614567
08:55:06|0.03614567
08:55:08|0.03614567
08:55:08|0.03613735
08:55:10|0.03613735
08:55:11|0.03614004
08:55:13|0.03614004
08:55:14|0.03614004
08:55:15|0.03614004
08:55:16|0.03614004
08:55:17|0.03614004
08:55:17|0.03614004
08:55:19|0.03614369
08:55:19|0.03614369
08:55:20|0.03614369
08:55:21|0.03614369
08:55:23|0.03614369
08:55:24|0.03606207
08:55:25|0.03606207
08:55:26|0.03606207
08:55:27|0.03605988
08:55:28|0.03605988
08:55:29|0.03605988
08:55:30|0.03605988
08:55:31|0.03605988
08:55:32|0.03605988
08:55:34|0.03605988
08:55:34|0.03605988
08:55:35|0.03605988
08:55:37|0.03605988
08:55:38|0.03605988
08:55:38|0.03605988
08:55:40|0.03605988
08:55:42|0.03605988
08:55:43|0.03605988
08:55:43|0.03605988
08:55:45|0.03605988
08:55:46|0.03605988
08:55:47|0.03605988
08:55:47|0.03605988
08:55:49|0.03605988
08:55:51|0.03600441
08:55:51|0.03600441
08:55:52|0.03600348
08:55:53|0.03600348
08:55:54|0.03600348
08:55:55|0.03600348
08:55:57|0.03600348
08:55:59|0.03600348
08:55:59|0.03600348
08:56:01|0.03604513
08:56:02|0.03604513
08:56:03|0.03604513
08:56:05|0.03604371
08:56:05|0.03604371
08:56:07|0.03604371
08:56:07|0.03604371
08:56:09|0.03604371
08:56:10|0.03600393
08:56:11|0.03600393
08:56:12|0.03604371
08:56:13|0.03604371
08:56:14|0.03604198
08:56:14|0.03604198
08:56:15|0.03600454
08:56:18|0.03600267
08:56:18|0.03600267
08:56:19|0.03600267
08:56:20|0.03600267
08:56:21|0.03600428
08:56:22|0.03600428
08:56:23|0.03600428
08:56:24|0.03600428
08:56:25|0.03600428
08:56:27|0.03600428
08:56:28|0.03600428
08:56:29|0.03603792
08:56:29|0.03603792
08:56:31|0.03603792
08:56:32|0.03603954
08:56:33|0.03603954
08:56:33|0.03603954
08:56:34|0.03603954
08:56:35|0.03603954
08:56:37|0.03603954
08:56:38|0.03603954
08:56:39|0.03600508
08:56:39|0.03600508
08:56:40|0.03600508
08:56:42|0.03600508
08:56:43|0.03600508
08:56:44|0.03600508
08:56:45|0.03600508
08:56:46|0.03600428
08:56:47|0.03600428
08:56:48|0.03600428
08:56:48|0.03600428
08:56:50|0.03600428
08:56:51|0.03600219
08:56:52|0.03600219
08:56:53|0.036005
08:56:53|0.036005
08:56:55|0.036005
08:56:56|0.03600045
08:56:57|0.03600045
08:56:58|0.03600045
08:56:58|0.03600045
08:57:00|0.03600045
08:57:01|0.03600045
08:57:03|0.03600045
08:57:03|0.03600045
08:57:04|0.03600045
08:57:05|0.03600045
08:57:07|0.03600045
08:57:08|0.03600003
08:57:08|0.03600003
08:57:11|0.03600003
08:57:11|0.036
08:57:12|0.036
08:57:13|0.036
08:57:14|0.036
08:57:15|0.036
08:57:16|0.03600045
08:57:17|0.03600045
08:57:18|0.03600045
08:57:19|0.03600045
08:57:21|0.03600045
08:57:22|0.03600045
08:57:23|0.03600045
08:57:24|0.03600045
08:57:25|0.03603792
08:57:26|0.03603792
08:57:26|0.03603792
08:57:28|0.03603792
08:57:29|0.03603792
08:57:30|0.03603792
08:57:32|0.03604297
08:57:32|0.03604297
08:57:33|0.03604297
08:57:34|0.03604297
08:57:35|0.03604297
08:57:36|0.03604297
08:57:37|0.03605238
08:57:38|0.03605238
08:57:39|0.03605238
08:57:40|0.03598425
08:57:41|0.03598425
08:57:42|0.03599495
08:57:43|0.03599495
08:57:44|0.03599318
08:57:46|0.03599318
08:57:46|0.03599318
08:57:48|0.03599318
08:57:49|0.03599318
08:57:50|0.03599318
08:57:51|0.03599318
08:57:51|0.03599318
08:57:53|0.03599318
08:57:53|0.03599318
08:57:55|0.03599318
08:57:55|0.03599318
08:57:57|0.03599318
08:57:58|0.03599318
08:57:59|0.03599318
08:58:00|0.03599318
08:58:02|0.03599318
08:58:03|0.03600045
08:58:05|0.03600045
08:58:06|0.03600045
08:58:07|0.03600045
08:58:08|0.03600045
08:58:09|0.03600045
08:58:09|0.03600045
08:58:11|0.03600045
08:58:12|0.03600045
08:58:13|0.03600045
08:58:14|0.03600045
08:58:14|0.03600045
08:58:15|0.03600045
08:58:17|0.03600045
08:58:18|0.03600045
08:58:19|0.03600045
08:58:20|0.03600045
08:58:20|0.03600045
08:58:21|0.03600045
08:58:23|0.03600045
08:58:24|0.03600045
08:58:25|0.03594296
08:58:25|0.03594296
08:58:27|0.03594296
08:58:27|0.03594296
08:58:29|0.03594296
08:58:30|0.03594296
08:58:31|0.03594296
08:58:31|0.03594296
08:58:32|0.03594296
08:58:33|0.03593335
08:58:34|0.03593335
08:58:35|0.03593335
08:58:37|0.03593335
08:58:38|0.03593335
08:58:39|0.03593335
08:58:40|0.03593335
08:58:42|0.03593335
08:58:42|0.03594176
08:58:43|0.03594176
08:58:44|0.03594176
08:58:45|0.03594176
08:58:46|0.03594176
08:58:47|0.03594296
08:58:48|0.03594296
08:58:49|0.03594296
08:58:50|0.03594
08:58:51|0.03594
08:58:52|0.03594
08:58:54|0.03594
08:58:55|0.03594
08:58:56|0.03594
08:58:57|0.03594
08:58:58|0.03594
08:58:59|0.03594
08:59:00|0.03594
08:59:02|0.03594
08:59:02|0.03594
08:59:03|0.03594
08:59:04|0.03594
08:59:05|0.03594
08:59:06|0.03594
08:59:07|0.03594
08:59:08|0.03594
08:59:09|0.03594
08:59:10|0.03594
08:59:11|0.03594
08:59:12|0.0359495
08:59:13|0.03595406
08:59:14|0.03595406
08:59:15|0.03595406
08:59:16|0.03595406
08:59:17|0.03594925
08:59:18|0.03594925
08:59:19|0.03594923
08:59:20|0.03592402
08:59:21|0.03589074
08:59:22|0.03589999
08:59:23|0.0359
08:59:24|0.0359
08:59:25|0.03595406
08:59:26|0.03595406
08:59:27|0.03595299
08:59:28|0.03595299
08:59:29|0.03595299
08:59:31|0.03595299
08:59:32|0.03595299
08:59:32|0.03594925
08:59:33|0.03594925
08:59:34|0.03594925
08:59:35|0.03594925
08:59:37|0.03594925
08:59:37|0.03595406
08:59:39|0.03594925
08:59:39|0.03594925
08:59:41|0.03594925
08:59:41|0.03594925
08:59:42|0.03594925
08:59:43|0.03595406
08:59:44|0.03595406
08:59:45|0.03595406
08:59:47|0.03595406
08:59:48|0.03595406
08:59:48|0.03595406
08:59:50|0.03595406
08:59:51|0.03595406
08:59:51|0.03595406
08:59:52|0.03595406
08:59:53|0.03595406
08:59:54|0.03595406
08:59:56|0.03595406
08:59:56|0.03595406
08:59:58|0.03595406
08:59:59|0.03595406
08:59:59|0.03595406
09:00:01|0.03595406
09:00:02|0.03595406
09:00:04|0.03595406
09:00:04|0.03595406
09:00:06|0.03595406
09:00:07|0.03595406
09:00:08|0.03595406
09:00:09|0.03595406
09:00:10|0.03595406
09:00:11|0.03595406
09:00:13|0.03595406
09:00:15|0.03595406
09:00:15|0.03595406
09:00:16|0.03595406
09:00:18|0.03595406
09:00:19|0.03595406
09:00:21|0.03595406
09:00:21|0.03593403
09:00:22|0.03593403
09:00:23|0.03593403
09:00:24|0.03593403
09:00:25|0.03593403
09:00:26|0.03593403
09:00:27|0.03593128
09:00:28|0.035951
09:00:29|0.035951
09:00:30|0.03593403
09:00:31|0.03593403
09:00:32|0.03593403
09:00:33|0.03593128
09:00:34|0.03593128
09:00:35|0.03593128
09:00:36|0.03593128
09:00:37|0.03593128
09:00:39|0.03593128
09:00:40|0.03593128
09:00:41|0.03593201
09:00:42|0.03593201
09:00:43|0.03593201
09:00:43|0.03593201
09:00:45|0.03593201
09:00:45|0.03593201
09:00:46|0.03593201
09:00:48|0.03593201
09:00:48|0.03593201
09:00:50|0.03593201
09:00:51|0.03593201
09:00:51|0.03593201
09:00:52|0.03593201
09:00:54|0.03593201
09:00:54|0.03593201
09:00:55|0.03593201
09:00:57|0.03593201
09:00:58|0.03593201
09:00:58|0.03593201
09:01:00|0.03593157
09:01:01|0.03593157
09:01:03|0.03593157
09:01:03|0.03593128
09:01:04|0.03593128
09:01:06|0.03593128
09:01:07|0.03593128
09:01:08|0.03593128
09:01:08|0.03593128
09:01:09|0.03593128
09:01:10|0.03589
09:01:12|0.03589
09:01:14|0.03589
09:01:15|0.03589019
09:01:16|0.03589019
09:01:17|0.03589019
09:01:18|0.03589019
09:01:19|0.03589019
09:01:20|0.03594765
09:01:21|0.03594765
09:01:21|0.03594765
09:01:22|0.03594765
09:01:23|0.03594765
09:01:25|0.03590051
09:01:25|0.03590051
09:01:27|0.03590051
09:01:28|0.03590051
09:01:30|0.03590051
09:01:30|0.03590051
09:01:31|0.03590051
09:01:32|0.03590096
09:01:33|0.03590096
09:01:34|0.03590096
09:01:35|0.03590096
09:01:36|0.03590096
09:01:37|0.03590096
09:01:39|0.03590096
09:01:40|0.03590096
09:01:42|0.03592061
09:01:43|0.03592061
09:01:44|0.03591
09:01:45|0.03589
09:01:45|0.03589
09:01:46|0.03589
09:01:48|0.03589
09:01:49|0.03589
09:01:49|0.03589
09:01:51|0.03589
09:01:52|0.03589
09:01:53|0.03589
09:01:54|0.03593455
09:01:55|0.03593455
09:01:56|0.03593455
09:01:57|0.03593455
09:01:58|0.03593455
09:01:59|0.03593455
09:02:00|0.03593455
09:02:01|0.03593455
09:02:02|0.03593455
09:02:03|0.03593455
09:02:04|0.03593455
09:02:05|0.03593455
09:02:06|0.03593455
09:02:07|0.03593454
09:02:09|0.03593454
09:02:09|0.03593454
09:02:11|0.03593454
09:02:11|0.03593454
09:02:12|0.03593454
09:02:14|0.03587129
09:02:15|0.03591579
09:02:17|0.03591579
09:02:18|0.03591579
09:02:19|0.03591579
09:02:20|0.03591579
09:02:21|0.03591579
09:02:23|0.03591579
09:02:23|0.03591579
09:02:24|0.03591579
09:02:25|0.03591579
09:02:26|0.03591579
09:02:28|0.03591579
09:02:29|0.03591579
09:02:30|0.03591579
09:02:31|0.03595407
09:02:32|0.03595407
09:02:33|0.03595407
09:02:34|0.03587035
09:02:35|0.03587035
09:02:37|0.03587035
09:02:37|0.03587035
09:02:38|0.03587035
09:02:39|0.03587035
09:02:40|0.03587035
09:02:42|0.03592175
09:02:43|0.03586508
09:02:44|0.03586508
09:02:45|0.03586508
09:02:46|0.03587
09:02:47|0.03587
09:02:48|0.03587
09:02:49|0.03587
09:02:50|0.03587
09:02:51|0.03587
09:02:52|0.03587
09:02:53|0.03587
09:02:54|0.03593454
09:02:55|0.03593454
09:02:56|0.03587
09:02:57|0.03587
09:02:58|0.03585001
09:02:59|0.03585001
09:03:00|0.03585001
09:03:01|0.03585
09:03:02|0.03586685
09:03:03|0.03586685
09:03:04|0.03584047
09:03:05|0.03585462
09:03:06|0.03585462
09:03:07|0.03585462
09:03:08|0.03585462
09:03:10|0.03586182
09:03:10|0.03586182
09:03:11|0.03586182
09:03:12|0.03586182
09:03:14|0.03586182
09:03:15|0.03586182
09:03:16|0.03586182
09:03:17|0.03586182
09:03:18|0.03586182
09:03:19|0.03586182
09:03:20|0.03586182
09:03:20|0.03586182
09:03:21|0.03585579
09:03:24|0.03585579
09:03:24|0.03585579
09:03:25|0.03585579
09:03:26|0.03585579
09:03:27|0.03585579
09:03:28|0.03585579
09:03:29|0.03585462
09:03:30|0.03585462
09:03:31|0.03585462
09:03:32|0.03585462
09:03:33|0.03585279
09:03:34|0.03585279
09:03:35|0.03585348
09:03:36|0.03585348
09:03:37|0.03585348
09:03:39|0.03585348
09:03:40|0.03585348
09:03:40|0.03585348
09:03:42|0.03585348
09:03:42|0.03585348
09:03:44|0.03585348
09:03:46|0.03586852
09:03:46|0.03586852
09:03:47|0.03586852
09:03:48|0.03586852
09:03:49|0.03586852
09:03:51|0.03586852
09:03:52|0.03586852
09:03:53|0.03586852
09:03:53|0.03586852
09:03:54|0.03586852
09:03:55|0.03586852
09:03:56|0.03586852
09:03:57|0.03586852
09:03:58|0.03586852
09:03:59|0.03586852
09:04:00|0.03586852
09:04:01|0.03586852
09:04:02|0.03586852
09:04:04|0.03586852
09:04:06|0.03586852
09:04:07|0.03586852
09:04:09|0.03586852
09:04:10|0.03586852
09:04:11|0.03586843
09:04:12|0.03586843
09:04:13|0.03586843
09:04:13|0.03586843
09:04:15|0.03586843
09:04:15|0.03586843
09:04:16|0.03586843
09:04:17|0.03586843
09:04:18|0.03586843
09:04:19|0.03586843
09:04:20|0.03586843
09:04:22|0.03586843
09:04:22|0.03586999
09:04:24|0.03586999
09:04:24|0.03586999
09:04:26|0.03586999
09:04:26|0.03586999
09:04:27|0.03586999
09:04:28|0.03586999
09:04:29|0.03586999
09:04:31|0.03586999
09:04:31|0.03586999
09:04:32|0.03586999
09:04:33|0.03587
09:04:35|0.03587
09:04:35|0.03587
09:04:37|0.03587
09:04:37|0.03587
09:04:39|0.03587
09:04:39|0.03587738
09:04:40|0.03587738
09:04:41|0.03587738
09:04:42|0.03587738
09:04:43|0.03587738
09:04:45|0.03587738
09:04:46|0.03593453
09:04:47|0.03593453
09:04:48|0.03593453
09:04:49|0.03593453
09:04:50|0.03593453
09:04:52|0.03593453
09:04:53|0.03593453
09:04:53|0.03593453
09:04:54|0.03593453
09:04:56|0.03593453
09:04:56|0.03593453
09:04:58|0.03593453
09:04:59|0.03593453
09:05:00|0.03593453
09:05:01|0.03593453
09:05:03|0.03593453
09:05:03|0.03593453
09:05:05|0.03593453
09:05:06|0.03593453
09:05:08|0.03593453
09:05:09|0.03593453
09:05:10|0.03593453
09:05:12|0.03593453
09:05:13|0.03593453
09:05:15|0.03593453
09:05:15|0.03593453
09:05:16|0.03593453
09:05:17|0.03593453
09:05:19|0.03593453
09:05:19|0.03593453
09:05:20|0.03593453
09:05:21|0.03593453
09:05:22|0.03593453
09:05:24|0.03593453
09:05:24|0.03593452
09:05:25|0.03593452
09:05:26|0.03593452
09:05:27|0.03593452
09:05:28|0.03593452
09:05:30|0.03593452
09:05:31|0.03593452
09:05:32|0.03593452
09:05:33|0.03593452
09:05:34|0.03593452
09:05:35|0.03593452
09:05:36|0.03593452
09:05:37|0.03593452
09:05:38|0.03593452
09:05:39|0.03593452
09:05:40|0.03593452
09:05:41|0.03593452
09:05:42|0.03593452
09:05:43|0.03593454
09:05:44|0.03593454
09:05:45|0.03593454
09:05:46|0.03593454
09:05:47|0.03593454
09:05:48|0.03593454
09:05:49|0.03593454
09:05:50|0.03593454
09:05:51|0.03591674
09:05:52|0.03591674
09:05:53|0.03591674
09:05:54|0.03591491
09:05:55|0.03591491
09:05:56|0.03591491
09:05:57|0.03591491
09:05:58|0.03591491
09:05:59|0.03591491
09:06:00|0.03591491
09:06:01|0.03591491
09:06:02|0.03591491
09:06:03|0.03591673
09:06:04|0.03591673
09:06:05|0.03588277
09:06:06|0.03588277
09:06:08|0.03588277
09:06:09|0.03588277
09:06:09|0.03588277
09:06:11|0.03588277
09:06:12|0.03588277
09:06:13|0.03588277
09:06:13|0.03591674
09:06:14|0.03591674
09:06:16|0.03591674
09:06:17|0.03591491
09:06:18|0.03591998
09:06:19|0.03591998
09:06:21|0.03591998
09:06:22|0.03591998
09:06:22|0.03591998
09:06:24|0.03595
09:06:25|0.03595
09:06:26|0.03595
09:06:28|0.03595
09:06:28|0.03595
09:06:29|0.03595
09:06:31|0.03598099
09:06:31|0.03598099
09:06:32|0.03598099
09:06:34|0.03592361
09:06:34|0.03592361
09:06:35|0.03592361
09:06:36|0.03592361
09:06:37|0.03592361
09:06:38|0.03592361
09:06:39|0.03592361
09:06:40|0.03592361
09:06:41|0.03592361
09:06:42|0.035895
09:06:44|0.035895
09:06:46|0.035895
09:06:47|0.035895
09:06:48|0.035895
09:06:48|0.035895
09:06:49|0.035895
09:06:50|0.035895
09:06:52|0.035895
09:06:53|0.035895
09:06:53|0.035895
09:06:55|0.03593326
09:06:56|0.03593326
09:06:56|0.03593326
09:06:58|0.03593326
09:06:58|0.03593326
09:06:59|0.03593326
09:07:01|0.03593326
09:07:02|0.03593326
09:07:02|0.03593326
09:07:04|0.03593326
09:07:04|0.03593326
09:07:05|0.03592258
09:07:06|0.03592258
09:07:07|0.03592258
09:07:08|0.03592258
09:07:09|0.03592258
09:07:11|0.03592258
09:07:12|0.03596668
09:07:13|0.03596668
09:07:15|0.03596668
09:07:15|0.03596668
09:07:16|0.03596668
09:07:17|0.03596668
09:07:19|0.03593281
09:07:19|0.03593281
09:07:20|0.03593281
09:07:21|0.03593281
09:07:23|0.03593281
09:07:24|0.03593325
09:07:25|0.03593325
09:07:26|0.03593325
09:07:27|0.03593325
09:07:28|0.03593325
09:07:30|0.03593325
09:07:31|0.03593325
09:07:31|0.03593325
09:07:33|0.03593325
09:07:34|0.03593325
09:07:34|0.03593325
09:07:35|0.03593325
09:07:36|0.03593325
09:07:38|0.03593325
09:07:39|0.03593325
09:07:39|0.03593325
09:07:40|0.03593325
09:07:42|0.03593325
09:07:42|0.03593325
09:07:44|0.03593325
09:07:45|0.03593325
09:07:46|0.03593325
09:07:47|0.03593325
09:07:49|0.03593325
09:07:50|0.03593325
09:07:50|0.03593325
09:07:52|0.03593325
09:07:52|0.03593325
09:07:54|0.03593325
09:07:54|0.03593325
09:07:55|0.03593325
09:07:56|0.03593325
09:07:58|0.03593325
09:07:59|0.03593325
09:07:59|0.03593325
09:08:00|0.03588
09:08:02|0.03588
09:08:02|0.03588
09:08:03|0.03588
09:08:04|0.03588
09:08:05|0.03588
09:08:07|0.03588
09:08:07|0.03588
09:08:09|0.03588532
09:08:11|0.03588532
09:08:11|0.03588532
09:08:13|0.03588532
09:08:14|0.03588532
09:08:15|0.03588532
09:08:16|0.03588532
09:08:17|0.03588532
09:08:18|0.03588532
09:08:19|0.03588532
09:08:20|0.03588532
09:08:21|0.03588532
09:08:23|0.03588532
09:08:23|0.03588532
09:08:25|0.03593266
09:08:26|0.03593266
09:08:27|0.03593266
09:08:28|0.03593266
09:08:29|0.03593266
09:08:30|0.03593266
09:08:31|0.03593266
09:08:32|0.03593266
09:08:33|0.03593266
09:08:34|0.03593266
09:08:35|0.03593266
09:08:37|0.03593266
09:08:37|0.03593266
09:08:39|0.03593266
09:08:39|0.03588315
09:08:40|0.03588315
09:08:41|0.03588315
09:08:43|0.03588315
09:08:43|0.03588315
09:08:44|0.03588315
09:08:46|0.03588315
09:08:47|0.03588315
09:08:48|0.03588315
09:08:49|0.03588315
09:08:50|0.03588315
09:08:51|0.03588315
09:08:52|0.03588315
09:08:53|0.03588315
09:08:54|0.03588315
09:08:55|0.03588315
09:08:56|0.03588315
09:08:57|0.03588315
09:08:58|0.03588315
09:08:59|0.03588315
09:09:00|0.03590905
09:09:01|0.03590905
09:09:02|0.03590905
09:09:04|0.03580972
09:09:05|0.03580081
09:09:06|0.03580081
09:09:06|0.03583797
09:09:08|0.0358289
09:09:08|0.0358289
09:09:10|0.03582843
09:09:11|0.03582843
09:09:12|0.03583127
09:09:13|0.03582605
09:09:14|0.03582605
09:09:15|0.03582605
09:09:16|0.03582605
09:09:17|0.03582605
09:09:19|0.03582605
09:09:20|0.03582605
09:09:21|0.03582605
09:09:22|0.03582605
09:09:22|0.03582605
09:09:23|0.03575906
09:09:25|0.03575906
09:09:26|0.03579871
09:09:27|0.03579871
09:09:28|0.03575847
09:09:29|0.03573202
09:09:30|0.03572984
09:09:31|0.03572984
09:09:32|0.03572984
09:09:33|0.03572984
09:09:34|0.03572984
09:09:35|0.03572984
09:09:36|0.03572984
09:09:37|0.03572984
09:09:38|0.03572984
09:09:40|0.03572984
09:09:40|0.03572984
09:09:41|0.03572984
09:09:42|0.03572984
09:09:43|0.03572984
09:09:45|0.03572984
09:09:46|0.03575525
09:09:47|0.03575525
09:09:48|0.03576515
09:09:50|0.03575525
09:09:50|0.03575525
09:09:51|0.03575525
09:09:52|0.03575524
09:09:53|0.03575524
09:09:55|0.03570404
09:09:55|0.03570404
09:09:56|0.03570404
09:09:57|0.0357539
09:09:58|0.0357539
09:09:59|0.0357539
09:10:00|0.03570413
09:10:01|0.03575028
09:10:03|0.03575231
09:10:03|0.03575231
09:10:04|0.03575231
09:10:05|0.03575231
09:10:07|0.03575231
09:10:07|0.03575231
09:10:08|0.03575231
09:10:09|0.03575231
09:10:10|0.0357354
09:10:12|0.0357354
09:10:13|0.03575176
09:10:14|0.03575176
09:10:15|0.03575176
09:10:16|0.03575176
09:10:17|0.03575176
09:10:18|0.03575176
09:10:19|0.03575176
09:10:20|0.03575176
09:10:21|0.03575176
09:10:22|0.03580336
09:10:23|0.03580336
09:10:24|0.03580336
09:10:25|0.03580336
09:10:26|0.03580336
09:10:27|0.03580336
09:10:28|0.03580336
09:10:29|0.03580336
09:10:30|0.03580336
09:10:31|0.03580336
09:10:32|0.03580336
09:10:33|0.03571874
09:10:34|0.03571874
09:10:35|0.03571874
09:10:36|0.03576462
09:10:37|0.03570989
09:10:38|0.03570989
09:10:40|0.03570989
09:10:40|0.03570989
09:10:41|0.03564015
09:10:43|0.03569529
09:10:44|0.03569999
09:10:45|0.03569999
09:10:46|0.03563192
09:10:47|0.03565555
09:10:48|0.03565555
09:10:49|0.03565555
09:10:50|0.0356497
09:10:51|0.0356497
09:10:52|0.0356497
09:10:53|0.0356497
09:10:54|0.0356497
09:10:55|0.03564267
09:10:56|0.03564265
09:10:57|0.03564265
09:10:58|0.03564265
09:10:59|0.03564265
09:11:00|0.03564265
09:11:01|0.03564265
09:11:02|0.03564265
09:11:03|0.03564267
09:11:04|0.03564267
09:11:05|0.0356441
09:11:06|0.03562844
09:11:07|0.03562844
09:11:08|0.03562844
09:11:09|0.03564967
09:11:10|0.03564967
09:11:12|0.03564967
09:11:13|0.03564964
09:11:15|0.03564964
09:11:16|0.03564964
09:11:17|0.03564964
09:11:18|0.03564964
09:11:18|0.03564964
09:11:20|0.03564964
09:11:21|0.03564964
09:11:22|0.03564964
09:11:23|0.03564964
09:11:24|0.03560314
09:11:25|0.03560314
09:11:26|0.03560314
09:11:28|0.03564959
09:11:29|0.03564959
09:11:30|0.03564959
09:11:31|0.03564959
09:11:32|0.03564959
09:11:33|0.03564959
09:11:34|0.03564959
09:11:35|0.03564959
09:11:36|0.03560346
09:11:37|0.03560346
09:11:38|0.03560346
09:11:39|0.03564942
09:11:40|0.03564941
09:11:41|0.03564941
09:11:42|0.03564941
09:11:43|0.03564941
09:11:44|0.03564941
09:11:45|0.03564941
09:11:46|0.03564941
09:11:47|0.0356494
09:11:48|0.03563864
09:11:49|0.03563864
09:11:50|0.03563864
09:11:51|0.03563864
09:11:52|0.03563864
09:11:53|0.03563864
09:11:54|0.03563864
09:11:55|0.03563864
09:11:56|0.03563864
09:11:57|0.03563864
09:11:58|0.03563864
09:11:59|0.03563864
09:12:01|0.03569054
09:12:01|0.03569054
09:12:02|0.03569054
09:12:04|0.03569054
09:12:04|0.03569054
09:12:05|0.03569054
09:12:06|0.03569054
09:12:07|0.03569054
09:12:09|0.03565555
09:12:09|0.0357
09:12:11|0.0357
09:12:12|0.0357
09:12:13|0.0357
09:12:14|0.0357
09:12:15|0.0357
09:12:16|0.0357
09:12:17|0.0357
09:12:18|0.0357
09:12:19|0.0357
09:12:20|0.0357
09:12:21|0.0357
09:12:23|0.0357
09:12:24|0.03566267
09:12:26|0.03566267
09:12:26|0.03566267
09:12:27|0.0357
09:12:28|0.03574
09:12:29|0.03574
09:12:30|0.03574
09:12:31|0.03574
09:12:32|0.03574
09:12:33|0.03574
09:12:34|0.03574
09:12:36|0.03574
09:12:36|0.03574
09:12:37|0.03574
09:12:38|0.03574
09:12:40|0.03574
09:12:41|0.03574
09:12:42|0.03574
09:12:43|0.03574
09:12:44|0.03574
09:12:45|0.03574
09:12:46|0.03574
09:12:47|0.03574
09:12:48|0.03574
09:12:49|0.03574
09:12:50|0.03574
09:12:51|0.03574
09:12:52|0.03574
09:12:53|0.03574
09:12:54|0.03574
09:12:55|0.0357323
09:12:56|0.0357323
09:12:57|0.0357323
09:12:58|0.03573037
09:12:59|0.03573037
09:13:00|0.0357323
09:13:01|0.0357323
09:13:02|0.0357323
09:13:03|0.03573678
09:13:04|0.03573678
09:13:05|0.03573678
09:13:06|0.03573678
09:13:07|0.03573678
09:13:08|0.03573678
09:13:09|0.03573678
09:13:10|0.03573458
09:13:11|0.03573458
09:13:12|0.0357
09:13:13|0.0357
09:13:15|0.0357
09:13:15|0.0357
09:13:16|0.0357
09:13:17|0.0357
09:13:18|0.0357
09:13:19|0.0357
09:13:21|0.0357
09:13:21|0.0357
09:13:23|0.0357
09:13:25|0.0357
09:13:25|0.0357
09:13:26|0.0357
09:13:27|0.0357
09:13:28|0.0357
09:13:29|0.0357
09:13:30|0.0357
09:13:31|0.0357
09:13:32|0.0357
09:13:33|0.0357
09:13:35|0.0357
09:13:36|0.0357
09:13:37|0.0357
09:13:37|0.0357
09:13:39|0.03567248
09:13:39|0.03567248
09:13:40|0.03567248
09:13:42|0.03567248
09:13:43|0.03567248
09:13:44|0.03567357
09:13:44|0.03567358
09:13:46|0.03567358
09:13:47|0.03567358
09:13:48|0.03567358
09:13:48|0.03567358
09:13:50|0.03567358
09:13:51|0.03567358
09:13:52|0.0357
09:13:53|0.0357
09:13:54|0.0357
09:13:55|0.0357
09:13:56|0.0357
09:13:56|0.0357
09:13:58|0.0357
09:13:59|0.0357
09:14:00|0.0357
09:14:01|0.0357
09:14:02|0.0357
09:14:04|0.0357
09:14:04|0.0357
09:14:05|0.0357
09:14:06|0.0357
09:14:07|0.0357
09:14:08|0.0357
09:14:10|0.0357
09:14:10|0.0357
09:14:11|0.0357
09:14:13|0.0357
09:14:13|0.0357
09:14:15|0.0357
09:14:15|0.0357
09:14:18|0.0357
09:14:18|0.0357
09:14:19|0.0357
09:14:21|0.0357
09:14:23|0.0357
09:14:23|0.0357
09:14:24|0.0357
09:14:25|0.0357
09:14:26|0.0357
09:14:27|0.0357
09:14:29|0.03569995
09:14:29|0.03569995
09:14:30|0.03569995
09:14:32|0.03569995
09:14:33|0.03569995
09:14:34|0.03569995
09:14:34|0.03569995
09:14:35|0.03569995
09:14:37|0.03569995
09:14:37|0.03569995
09:14:40|0.03569995
09:14:40|0.03569975
09:14:41|0.03569975
09:14:42|0.03569975
09:14:43|0.03569975
09:14:44|0.03569975
09:14:45|0.03569975
09:14:47|0.03569975
09:14:48|0.03569975
09:14:49|0.03569975
09:14:50|0.03569975
09:14:52|0.03569975
09:14:53|0.0357
09:14:55|0.0357
09:14:55|0.0357
09:14:56|0.0357
09:14:57|0.0357
09:14:58|0.0357
09:14:59|0.0357
09:15:00|0.0357
09:15:01|0.0357
09:15:02|0.0357
09:15:03|0.0357
09:15:04|0.0357
09:15:05|0.0357
09:15:07|0.0357
09:15:08|0.0357
09:15:09|0.0357
09:15:10|0.0357
09:15:11|0.0357
09:15:13|0.0357
09:15:14|0.0357
09:15:16|0.0357
09:15:16|0.0357
09:15:17|0.0357
09:15:19|0.0357
09:15:20|0.0357
09:15:21|0.0357
09:15:22|0.0357
09:15:23|0.0357
09:15:24|0.0357
09:15:25|0.03574
09:15:26|0.03574
09:15:27|0.03574
09:15:28|0.03574
09:15:29|0.03574
09:15:30|0.03574
09:15:31|0.03574
09:15:32|0.03574
09:15:33|0.03574
09:15:34|0.03570409
09:15:35|0.03570409
09:15:36|0.03570409
09:15:37|0.03570409
09:15:38|0.03570409
09:15:39|0.03570409
09:15:40|0.03570409
09:15:41|0.03570409
09:15:42|0.03570409
09:15:43|0.03570409
09:15:44|0.03570409
09:15:45|0.03570409
09:15:46|0.03570409
09:15:47|0.03570409
09:15:48|0.03570409
09:15:49|0.03570409
09:15:50|0.03570409
09:15:51|0.03570409
09:15:52|0.03570409
09:15:53|0.03570409
09:15:54|0.03570409
09:15:55|0.03572576
09:15:56|0.03572576
09:15:57|0.03573664
09:15:58|0.03573664
09:16:00|0.03573664
09:16:00|0.03573664
09:16:01|0.03573664
09:16:02|0.03573664
09:16:03|0.03574
09:16:04|0.03573664
09:16:06|0.03573664
09:16:07|0.03573664
09:16:08|0.03573664
09:16:09|0.03573664
09:16:10|0.03574
09:16:11|0.03574
09:16:12|0.03574
09:16:13|0.03574
09:16:14|0.03574
09:16:16|0.03573664
09:16:16|0.03573664
09:16:17|0.03573664
09:16:18|0.03573664
09:16:19|0.03567501
09:16:20|0.03573436
09:16:21|0.03573436
09:16:23|0.03573436
09:16:24|0.03573436
09:16:25|0.03573436
09:16:26|0.03573436
09:16:27|0.03573436
09:16:28|0.03573436
09:16:29|0.03573436
09:16:30|0.03573436
09:16:31|0.03573436
09:16:32|0.03573436
09:16:33|0.03573436
09:16:34|0.03573436
09:16:35|0.03573436
09:16:36|0.03573436
09:16:37|0.03573436
09:16:38|0.03573436
09:16:39|0.03573436
09:16:40|0.03573436
09:16:41|0.03573436
09:16:42|0.03573436
09:16:43|0.03573436
09:16:44|0.03573436
09:16:46|0.03567942
09:16:46|0.03567942
09:16:47|0.03567942
09:16:48|0.03567942
09:16:49|0.03567942
09:16:50|0.03567942
09:16:51|0.03567942
09:16:52|0.03572
09:16:53|0.03572
09:16:54|0.03572
09:16:55|0.03572
09:16:56|0.03572
09:16:57|0.03572
09:16:58|0.03572
09:16:59|0.03572
09:17:00|0.03572
09:17:01|0.03572
09:17:02|0.03572
09:17:04|0.03572
09:17:04|0.03567942
09:17:05|0.03567942
09:17:06|0.03567942
09:17:07|0.03567942
09:17:09|0.03567942
09:17:09|0.03567942
09:17:10|0.03567942
09:17:11|0.03567942
09:17:12|0.03567942
09:17:13|0.03568002
09:17:14|0.03568002
09:17:15|0.03568002
09:17:16|0.03568002
09:17:18|0.03572216
09:17:19|0.03572216
09:17:20|0.03572216
09:17:22|0.03572216
09:17:22|0.03572216
09:17:23|0.03572216
09:17:25|0.03572216
09:17:25|0.03572216
09:17:26|0.03572216
09:17:27|0.03572216
09:17:28|0.03572216
09:17:29|0.03572216
09:17:30|0.03572216
09:17:31|0.03572216
09:17:32|0.03572216
09:17:33|0.03572216
09:17:35|0.03572216
09:17:36|0.03572216
09:17:37|0.03572216
09:17:37|0.03572216
09:17:39|0.03572216
09:17:40|0.03572216
09:17:42|0.03572216
09:17:42|0.03572216
09:17:43|0.03572216
09:17:44|0.03572216
09:17:45|0.03572216
09:17:46|0.03572216
09:17:47|0.03572216
09:17:48|0.03572216
09:17:49|0.03572216
09:17:50|0.03572216
09:17:51|0.03572216
09:17:52|0.03572216
09:17:53|0.03572216
09:17:54|0.03572216
09:17:55|0.03572216
09:17:57|0.03573987
09:17:58|0.03573987
09:17:59|0.03573987
09:18:00|0.03573987
09:18:01|0.03573987
09:18:02|0.03573987
09:18:03|0.03573987
09:18:04|0.03573987
09:18:05|0.03573987
09:18:06|0.03573987
09:18:07|0.03573987
09:18:08|0.03573987
09:18:09|0.03573987
09:18:10|0.03573987
09:18:11|0.03573987
09:18:12|0.03573987
09:18:13|0.03573987
09:18:14|0.03573987
09:18:15|0.03573987
09:18:16|0.03573987
09:18:17|0.03573987
09:18:18|0.03573884
09:18:19|0.03572216
09:18:20|0.03572216
09:18:22|0.03572216
09:18:23|0.03572216
09:18:24|0.03572216
09:18:26|0.03572216
09:18:27|0.03572216
09:18:28|0.03572216
09:18:29|0.03572216
09:18:29|0.03572216
09:18:31|0.03572216
09:18:31|0.03572216
09:18:33|0.03574
09:18:34|0.03574
09:18:35|0.03574
09:18:36|0.03574
09:18:37|0.03574
09:18:38|0.03574
09:18:39|0.03574
09:18:40|0.03574
09:18:41|0.03574
09:18:42|0.03574001
09:18:43|0.03574001
09:18:44|0.03574001
09:18:45|0.03574001
09:18:46|0.03574001
09:18:47|0.03574001
09:18:48|0.03574001
09:18:49|0.03574001
09:18:50|0.03574001
09:18:52|0.03574001
09:18:52|0.03574001
09:18:54|0.03574001
09:18:55|0.03574001
09:18:56|0.03574001
09:18:58|0.03574001
09:18:58|0.03574001
09:19:00|0.03574001
09:19:01|0.03574001
09:19:02|0.03574001
09:19:02|0.03574001
09:19:03|0.03574001
09:19:05|0.03574001
09:19:06|0.03574001
09:19:07|0.03574001
09:19:08|0.03574001
09:19:09|0.03574006
09:19:11|0.03574006
09:19:12|0.03574006
09:19:12|0.03574002
09:19:13|0.03574002
09:19:14|0.03574002
09:19:15|0.03574002
09:19:16|0.03574002
09:19:17|0.03574002
09:19:18|0.03574002
09:19:20|0.03574005
09:19:21|0.03574005
09:19:22|0.03574005
09:19:23|0.03574006
09:19:24|0.03574006
09:19:25|0.03574006
09:19:26|0.03574005
09:19:27|0.03574005
09:19:28|0.03574005
09:19:29|0.03574005
09:19:30|0.03574005
09:19:31|0.03574005
09:19:32|0.03574005
09:19:33|0.03574005
09:19:34|0.03574005
09:19:35|0.03574005
09:19:36|0.03574006
09:19:37|0.03574006
09:19:38|0.03574006
09:19:39|0.03574006
09:19:40|0.03574006
09:19:41|0.03574006
09:19:42|0.03574006
09:19:43|0.03574006
09:19:44|0.03574006
09:19:45|0.03574006
09:19:46|0.03574006
09:19:47|0.03574006
09:19:48|0.03574006
09:19:49|0.03574006
09:19:50|0.03574006
09:19:51|0.03574006
09:19:52|0.03574006
09:19:53|0.03574006
09:19:54|0.03574006
09:19:55|0.03574006
09:19:56|0.03574006
09:19:57|0.03574006
09:19:58|0.03574006
09:19:59|0.03574006
09:20:00|0.03574006
09:20:01|0.03574006
09:20:02|0.03574006
09:20:03|0.0357428
09:20:04|0.0357428
09:20:05|0.0357428
09:20:06|0.0357428
09:20:07|0.0357428
09:20:08|0.0357428
09:20:09|0.03574279
09:20:10|0.03574279
09:20:11|0.03574279
09:20:12|0.03574279
09:20:13|0.03574279
09:20:14|0.03574279
09:20:15|0.03574279
09:20:16|0.03574279
09:20:17|0.03574279
09:20:18|0.03574279
09:20:20|0.03574279
09:20:20|0.03574279
09:20:22|0.03574279
09:20:23|0.03574279
09:20:24|0.03574279
09:20:25|0.03574279
09:20:26|0.03574279
09:20:27|0.03574279
09:20:28|0.03574279
09:20:29|0.03574279
09:20:31|0.03574279
09:20:31|0.03574006
09:20:32|0.03574006
09:20:34|0.03574006
09:20:34|0.03574006
09:20:36|0.03574279
09:20:37|0.03574279
09:20:37|0.03574279
09:20:38|0.03574279
09:20:40|0.03574279
09:20:41|0.03574279
09:20:42|0.03574279
09:20:43|0.03574279
09:20:44|0.03574279
09:20:45|0.0357428
09:20:46|0.03574279
09:20:47|0.03574279
09:20:48|0.03574279
09:20:49|0.03574279
09:20:50|0.03574279
09:20:51|0.03574279
09:20:52|0.03574279
09:20:53|0.03574279
09:20:54|0.03574279
09:20:55|0.03574279
09:20:56|0.03574279
09:20:57|0.03574279
09:20:58|0.03574279
09:20:59|0.0357428
09:21:00|0.0357428
09:21:01|0.0357428
09:21:02|0.0357428
09:21:03|0.0357428
09:21:04|0.0357428
09:21:05|0.03574956
09:21:06|0.03574956
09:21:08|0.03574279
09:21:08|0.03574279
09:21:09|0.03574279
09:21:10|0.03574279
09:21:11|0.03574279
09:21:12|0.03574279
09:21:13|0.03574279
09:21:15|0.03574279
09:21:16|0.03574279
09:21:17|0.03574279
09:21:18|0.03574279
09:21:19|0.03574279
09:21:20|0.03574279
09:21:22|0.03574279
09:21:23|0.03574279
09:21:24|0.03574279
09:21:25|0.03574279
09:21:26|0.0357428
09:21:27|0.0357428
09:21:28|0.0357428
09:21:29|0.0357428
09:21:30|0.0357428
09:21:31|0.0357428
09:21:32|0.0357428
09:21:33|0.0357428
09:21:34|0.0357428
09:21:35|0.0357428
09:21:36|0.0357428
09:21:37|0.0357428
09:21:38|0.0357428
09:21:39|0.0357428
09:21:40|0.0357428
09:21:41|0.0357428
09:21:43|0.03574933
09:21:43|0.03574933
09:21:45|0.03574933
09:21:45|0.03574933
09:21:46|0.03574933
09:21:47|0.03574933
09:21:48|0.03574933
09:21:50|0.03574587
09:21:51|0.03574587
09:21:52|0.03574587
09:21:53|0.03574587
09:21:54|0.03574587
09:21:56|0.03574587
09:21:57|0.03574587
09:21:59|0.03574587
09:21:59|0.03574587
09:22:00|0.03574587
09:22:01|0.03574587
09:22:02|0.03572216
09:22:03|0.03572216
09:22:04|0.03572216
09:22:05|0.03572216
09:22:06|0.03572216
09:22:07|0.03572216
09:22:08|0.03572216
09:22:09|0.03572885
09:22:10|0.03572885
09:22:11|0.03572885
09:22:12|0.03572885
09:22:13|0.03572885
09:22:14|0.03572885
09:22:15|0.03572885
09:22:17|0.03576748
09:22:18|0.03576748
09:22:18|0.03576748
09:22:20|0.03576748
09:22:22|0.03576748
09:22:23|0.03576748
09:22:24|0.03576748
09:22:25|0.03576748
09:22:26|0.03576748
09:22:27|0.03576748
09:22:27|0.03576748
09:22:29|0.03576748
09:22:30|0.03576748
09:22:31|0.03576748
09:22:32|0.03576748
09:22:33|0.03576748
09:22:34|0.03576748
09:22:35|0.03576748
09:22:36|0.03576748
09:22:37|0.03576748
09:22:38|0.03576746
09:22:39|0.03576896
09:22:39|0.03576896
09:22:40|0.03576896
09:22:41|0.03576896
09:22:43|0.03576896
09:22:43|0.03576896
09:22:45|0.03576896
09:22:45|0.03576896
09:22:47|0.03576896
09:22:49|0.03576896
09:22:49|0.03576896
09:22:50|0.03576896
09:22:51|0.03576896
09:22:52|0.03576896
09:22:53|0.03576896
09:22:54|0.03576896
09:22:55|0.03576896
09:22:56|0.03576896
09:22:57|0.03576896
09:22:58|0.03576896
09:22:59|0.03576896
09:23:00|0.03576896
09:23:01|0.03576896
09:23:02|0.03576896
09:23:04|0.03576896
09:23:05|0.03576896
09:23:06|0.03576896
09:23:06|0.03576896
09:23:07|0.03576896
09:23:09|0.03576896
09:23:10|0.03576896
09:23:10|0.03576896
09:23:12|0.03576896
09:23:13|0.03576896
09:23:14|0.03576896
09:23:14|0.03576896
09:23:15|0.03576896
09:23:16|0.03576896
09:23:18|0.03576896
09:23:19|0.03576896
09:23:20|0.03576896
09:23:20|0.03576896
09:23:21|0.03576896
09:23:24|0.03576896
09:23:24|0.03576896
09:23:25|0.03576896
09:23:26|0.03576896
09:23:27|0.03576896
09:23:28|0.03576896
09:23:29|0.03576896
09:23:30|0.03576896
09:23:31|0.03576896
09:23:32|0.03576896
09:23:33|0.03576896
09:23:34|0.03576896
09:23:35|0.03576896
09:23:36|0.03576896
09:23:38|0.03576896
09:23:39|0.03576896
09:23:39|0.03576896
09:23:40|0.03576896
09:23:42|0.03576896
09:23:43|0.03576896
09:23:45|0.03576896
09:23:45|0.03576896
09:23:47|0.03576896
09:23:47|0.03576896
09:23:49|0.03576896
09:23:50|0.03576896
09:23:51|0.03576896
09:23:52|0.03576896
09:23:53|0.03576896
09:23:54|0.03576896
09:23:55|0.03576896
09:23:56|0.03576896
09:23:57|0.03576896
09:23:58|0.03576896
09:23:59|0.03576896
09:24:01|0.03576896
09:24:02|0.03576896
09:24:03|0.03576896
09:24:03|0.03576896
09:24:05|0.03576896
09:24:05|0.03576896
09:24:07|0.03576896
09:24:08|0.03576896
09:24:09|0.03576896
09:24:09|0.03576896
09:24:10|0.03575848
09:24:11|0.03575848
09:24:13|0.03575848
09:24:14|0.03575848
09:24:14|0.03575848
09:24:15|0.03575848
09:24:16|0.03575848
09:24:17|0.03575848
09:24:18|0.03575848
09:24:20|0.03575848
09:24:20|0.03571687
09:24:21|0.03571687
09:24:22|0.03571687
09:24:24|0.03571687
09:24:25|0.03571687
09:24:26|0.03571687
09:24:27|0.03571687
09:24:29|0.03571687
09:24:30|0.03571687
09:24:31|0.03571687
09:24:32|0.03571687
09:24:34|0.03570947
09:24:34|0.03570947
09:24:35|0.03570947
09:24:37|0.03570947
09:24:37|0.03570947
09:24:38|0.03570947
09:24:40|0.03570947
09:24:41|0.03570947
09:24:41|0.0357431
09:24:43|0.0357431
09:24:44|0.0357431
09:24:44|0.0357431
09:24:45|0.03574308
09:24:47|0.03574308
09:24:48|0.03574308
09:24:49|0.03574308
09:24:50|0.03570505
09:24:51|0.03570505
09:24:52|0.03570505
09:24:53|0.035705
09:24:54|0.035705
09:24:56|0.035705
09:24:56|0.0357
09:24:57|0.0357
09:24:58|0.035705
09:24:59|0.035705
09:25:01|0.035705
09:25:02|0.035705
09:25:03|0.035705
09:25:03|0.035705
09:25:04|0.035705
09:25:05|0.035705
09:25:08|0.035705
09:25:08|0.035705
09:25:09|0.035705
09:25:10|0.035705
09:25:11|0.035705
09:25:12|0.035705
09:25:14|0.035705
09:25:14|0.035705
09:25:16|0.03568405
09:25:17|0.03568405
09:25:18|0.03568405
09:25:19|0.03572303
09:25:20|0.03572303
09:25:21|0.03572303
09:25:21|0.03572303
09:25:23|0.03572303
09:25:25|0.03572303
09:25:26|0.03572303
09:25:27|0.03572303
09:25:28|0.03572303
09:25:28|0.03572303
09:25:30|0.03572303
09:25:31|0.035705
09:25:32|0.035705
09:25:33|0.035705
09:25:34|0.035705
09:25:36|0.035705
09:25:36|0.035705
09:25:37|0.035705
09:25:38|0.035705
09:25:39|0.035705
09:25:40|0.035705
09:25:41|0.03570305
09:25:42|0.03570305
09:25:43|0.03570305
09:25:44|0.03570305
09:25:45|0.03570305
09:25:46|0.03568583
09:25:47|0.03568583
09:25:48|0.03568583
09:25:49|0.03568583
09:25:50|0.03568583
09:25:51|0.03568583
09:25:52|0.03568583
09:25:53|0.03568583
09:25:54|0.03568583
09:25:55|0.03568583
09:25:56|0.03568583
09:25:57|0.03568583
09:25:58|0.0357
09:25:59|0.0357
09:26:00|0.0357
09:26:01|0.0357
09:26:03|0.0357
09:26:04|0.0357
09:26:05|0.0357
09:26:07|0.0357
09:26:07|0.0357
09:26:08|0.0357
09:26:09|0.0357
09:26:10|0.0357
09:26:11|0.0357
09:26:12|0.0357
09:26:13|0.03573665
09:26:14|0.03573665
09:26:15|0.03573665
09:26:16|0.03573665
09:26:17|0.03573665
09:26:18|0.03573665
09:26:19|0.03573665
09:26:20|0.03573665
09:26:21|0.03573665
09:26:22|0.03573665
09:26:23|0.03573665
09:26:25|0.03573665
09:26:25|0.03573665
09:26:28|0.03573665
09:26:29|0.03573665
09:26:31|0.03573665
09:26:32|0.03573665
09:26:34|0.03573665
09:26:34|0.03573665
09:26:35|0.03573665
09:26:36|0.03573004
09:26:37|0.03573004
09:26:38|0.0357
09:26:39|0.0357
09:26:41|0.0357
09:26:41|0.0357
09:26:42|0.0357
09:26:44|0.0357
09:26:45|0.0357
09:26:46|0.0357
09:26:46|0.0357
09:26:48|0.0357
09:26:48|0.03575061
09:26:51|0.03575061
09:26:51|0.03575061
09:26:52|0.03575061
09:26:53|0.03575061
09:26:54|0.03575061
09:26:55|0.03575061
09:26:56|0.03575061
09:26:57|0.03575061
09:26:58|0.03575061
09:27:00|0.0357
09:27:01|0.0357
09:27:01|0.0357
09:27:03|0.0357
09:27:04|0.0357
09:27:05|0.0357
09:27:05|0.0357
09:27:07|0.03569999
09:27:07|0.03569999
09:27:09|0.03569999
09:27:10|0.0357
09:27:10|0.0357
09:27:12|0.0357
09:27:13|0.0357
09:27:14|0.0357
09:27:14|0.0357
09:27:15|0.0357
09:27:16|0.0357
09:27:17|0.0357
09:27:19|0.0357
09:27:20|0.0357
09:27:20|0.0357
09:27:22|0.0357
09:27:22|0.0357
09:27:24|0.0357
09:27:24|0.0357
09:27:26|0.0357
09:27:28|0.03569998
09:27:28|0.03569998
09:27:30|0.03569998
09:27:31|0.03569998
09:27:32|0.03569998
09:27:32|0.03569998
09:27:34|0.0357
09:27:36|0.0357
09:27:36|0.0357
09:27:37|0.0357
09:27:38|0.03569998
09:27:39|0.03569998
09:27:40|0.03569998
09:27:41|0.03569998
09:27:42|0.03569998
09:27:43|0.03569998
09:27:44|0.03569998
09:27:45|0.03569998
09:27:46|0.03569996
09:27:47|0.03569996
09:27:48|0.03569996
09:27:49|0.03569996
09:27:50|0.03569996
09:27:52|0.03569996
09:27:53|0.03569996
09:27:54|0.03569996
09:27:55|0.03569996
09:27:56|0.03569996
09:27:57|0.03569996
09:27:58|0.03569996
09:27:59|0.03569996
09:28:01|0.03569995
09:28:01|0.03569995
09:28:02|0.03569995
09:28:03|0.03569995
09:28:04|0.03569995
09:28:05|0.03569995
09:28:06|0.03569995
09:28:07|0.03569995
09:28:08|0.03569995
09:28:09|0.03569995
09:28:10|0.03569995
09:28:11|0.03569995
09:28:12|0.03569995
09:28:13|0.03569995
09:28:14|0.03569995
09:28:15|0.03569995
09:28:17|0.03569995
09:28:18|0.03569995
09:28:18|0.03569995
09:28:20|0.03569995
09:28:21|0.03569995
09:28:22|0.03569995
09:28:22|0.03569995
09:28:24|0.03569995
09:28:25|0.03569995
09:28:25|0.03569995
09:28:27|0.03569995
09:28:29|0.03569995
09:28:29|0.03569995
09:28:31|0.03569995
09:28:31|0.03569995
09:28:32|0.03569995
09:28:34|0.03569995
09:28:35|0.03569995
09:28:37|0.03569995
09:28:37|0.03569995
09:28:39|0.03569995
09:28:39|0.03569995
09:28:41|0.03569995
09:28:42|0.03569995
09:28:42|0.03569995
09:28:44|0.03569995
09:28:46|0.03569995
09:28:46|0.03569995
09:28:47|0.03569995
09:28:48|0.03569995
09:28:49|0.03569995
09:28:50|0.03569995
09:28:52|0.03569995
09:28:53|0.03569995
09:28:54|0.03569995
09:28:55|0.03569995
09:28:56|0.03569995
09:28:57|0.03569995
09:28:58|0.03569995
09:28:59|0.03569995
09:29:00|0.03569995
09:29:01|0.03569995
09:29:02|0.03569995
09:29:03|0.03569995
09:29:04|0.03569995
09:29:05|0.03567456
09:29:06|0.03567456
09:29:07|0.03567456
09:29:08|0.03567456
09:29:09|0.03567456
09:29:10|0.03567456
09:29:11|0.03567456
09:29:12|0.03567456
09:29:13|0.03567456
09:29:14|0.03567456
09:29:15|0.03565787
09:29:16|0.03565787
09:29:18|0.03565787
09:29:18|0.03565787
09:29:19|0.03565787
09:29:20|0.03565787
09:29:21|0.03565787
09:29:22|0.03565787
09:29:23|0.03565787
09:29:25|0.03565787
09:29:25|0.03565787
09:29:26|0.03569945
09:29:28|0.03569945
09:29:29|0.03566113
09:29:30|0.03566113
09:29:31|0.03566113
09:29:33|0.03566113
09:29:34|0.03566113
09:29:35|0.03566113
09:29:35|0.03566113
09:29:38|0.03566113
09:29:38|0.03566113
09:29:39|0.03566113
09:29:40|0.03566113
09:29:42|0.03566113
09:29:43|0.03566113
09:29:44|0.03566113
09:29:46|0.03565783
09:29:46|0.03565783
09:29:47|0.03565783
09:29:48|0.03565783
09:29:50|0.03565783
09:29:52|0.03565783
09:29:52|0.03565783
09:29:53|0.03565783
09:29:54|0.03565783
09:29:55|0.03565783
09:29:56|0.03565783
09:29:57|0.03565783
09:29:58|0.03565783
09:29:59|0.03565783
09:30:00|0.03565783
09:30:01|0.03565783
09:30:02|0.03565783
09:30:03|0.03565783
09:30:04|0.03565783
09:30:06|0.03569563
09:30:07|0.03569563
09:30:08|0.03569563
09:30:09|0.03569563
09:30:10|0.03569563
09:30:11|0.03566008
09:30:12|0.03566008
09:30:13|0.03566008
09:30:14|0.03566008
09:30:15|0.03566008
09:30:16|0.03566008
09:30:17|0.03566008
09:30:19|0.03566008
09:30:19|0.03566008
09:30:20|0.03566008
09:30:21|0.03566008
09:30:22|0.03566008
09:30:24|0.03566008
09:30:25|0.03566008
09:30:26|0.03566008
09:30:27|0.03566008
09:30:28|0.03566008
09:30:30|0.03566008
09:30:30|0.03566008
09:30:31|0.03566008
09:30:33|0.0357
09:30:33|0.0357
09:30:34|0.0357
09:30:35|0.0357
09:30:37|0.0357
09:30:37|0.0357
09:30:39|0.0357
09:30:39|0.0357
09:30:40|0.0357
09:30:41|0.03569999
09:30:43|0.03569999
09:30:44|0.03569999
09:30:45|0.03569999
09:30:46|0.03569999
09:30:47|0.03569999
09:30:48|0.03569999
09:30:49|0.03569999
09:30:50|0.0357
09:30:51|0.0357
09:30:52|0.0357
09:30:53|0.0357
09:30:54|0.0357
09:30:55|0.0357
09:30:56|0.0357
09:30:57|0.0357
09:30:58|0.0357
09:30:59|0.0357
09:31:00|0.0357
09:31:01|0.0357
09:31:02|0.0357
09:31:03|0.0357
09:31:04|0.0357
09:31:05|0.0357
09:31:06|0.0357
09:31:07|0.0357
09:31:08|0.03568
09:31:09|0.03568
09:31:10|0.03568
09:31:11|0.03568
09:31:13|0.03568
09:31:14|0.03568
09:31:14|0.03568
09:31:16|0.03568
09:31:17|0.03568
09:31:17|0.03568
09:31:18|0.03568
09:31:19|0.03568
09:31:21|0.03569999
09:31:22|0.03569999
09:31:22|0.03569999
09:31:23|0.03569999
09:31:24|0.03569999
09:31:25|0.03569999
09:31:27|0.03569999
09:31:27|0.03569999
09:31:28|0.03569999
09:31:30|0.03569999
09:31:31|0.03569999
09:31:33|0.03569999
09:31:34|0.03569999
09:31:35|0.03569999
09:31:36|0.03569999
09:31:38|0.03569999
09:31:39|0.03569999
09:31:40|0.03569999
09:31:41|0.03569999
09:31:43|0.03569999
09:31:43|0.03569999
09:31:44|0.03569999
09:31:45|0.03569999
09:31:47|0.03569999
09:31:48|0.03569999
09:31:48|0.03569999
09:31:49|0.03569999
09:31:50|0.03569999
09:31:51|0.03569999
09:31:53|0.03569999
09:31:53|0.03569999
09:31:55|0.03569999
09:31:55|0.03569999
09:31:57|0.03569999
09:31:57|0.03565743
09:31:58|0.03565743
09:31:59|0.03565743
09:32:00|0.03565743
09:32:01|0.03565743
09:32:02|0.03565743
09:32:04|0.03565743
09:32:05|0.03565743
09:32:06|0.03565743
09:32:08|0.03565743
09:32:08|0.03565743
09:32:09|0.03565743
09:32:10|0.03565743
09:32:11|0.03565743
09:32:13|0.03567169
09:32:13|0.03567169
09:32:14|0.03567169
09:32:15|0.03567169
09:32:16|0.03567169
09:32:17|0.03567169
09:32:18|0.03565744
09:32:19|0.03565744
09:32:20|0.03565744
09:32:22|0.03565744
09:32:23|0.03565744
09:32:24|0.03565744
09:32:25|0.03565744
09:32:26|0.03565744
09:32:27|0.03565744
09:32:28|0.03565744
09:32:29|0.03565744
09:32:30|0.03565743
09:32:32|0.03565743
09:32:33|0.03565743
09:32:35|0.03565743
09:32:35|0.03565743
09:32:36|0.03565743
09:32:37|0.03565743
09:32:38|0.03565743
09:32:39|0.03565744
09:32:40|0.03565744
09:32:41|0.03565744
09:32:43|0.03565744
09:32:44|0.03565744
09:32:45|0.03565744
09:32:46|0.03565744
09:32:47|0.03565744
09:32:48|0.03565744
09:32:49|0.03565744
09:32:50|0.03565744
09:32:51|0.03565744
09:32:52|0.03565744
09:32:53|0.03565744
09:32:54|0.03565744
09:32:55|0.03565744
09:32:56|0.03565744
09:32:57|0.03565744
09:32:58|0.03565744
09:33:00|0.03565744
09:33:00|0.03565744
09:33:02|0.03565744
09:33:03|0.03565744
09:33:04|0.03565744
09:33:05|0.03565744
09:33:07|0.03565744
09:33:08|0.03565744
09:33:08|0.03565744
09:33:09|0.03565744
09:33:10|0.03565744
09:33:12|0.03565744
09:33:12|0.03565744
09:33:13|0.03565744
09:33:14|0.03565744
09:33:15|0.03565744
09:33:16|0.03565744
09:33:17|0.03565744
09:33:18|0.03565744
09:33:19|0.03565744
09:33:20|0.03565744
09:33:22|0.03565744
09:33:23|0.03565744
09:33:24|0.03565744
09:33:25|0.03565744
09:33:25|0.03565555
09:33:27|0.03565555
09:33:28|0.03565
09:33:29|0.03565
09:33:30|0.03565727
09:33:31|0.03565727
09:33:32|0.03565727
09:33:32|0.03565
09:33:34|0.03565
09:33:35|0.03565
09:33:37|0.03565
09:33:38|0.03565
09:33:38|0.03565
09:33:41|0.03565
09:33:41|0.03565
09:33:42|0.03565
09:33:43|0.03565
09:33:44|0.03565
09:33:45|0.03565
09:33:46|0.03565
09:33:47|0.03565
09:33:49|0.03565
09:33:50|0.03565
09:33:51|0.03565
09:33:52|0.03565
09:33:53|0.03565
09:33:53|0.03565
09:33:55|0.03565
09:33:55|0.03565
09:33:58|0.03565
09:33:58|0.03565
09:33:59|0.0356408
09:34:01|0.0356408
09:34:01|0.0356408
09:34:02|0.0356408
09:34:04|0.0356408
09:34:05|0.0356408
09:34:06|0.0356408
09:34:06|0.0356408
09:34:08|0.0356408
09:34:08|0.0356408
09:34:10|0.0356408
09:34:11|0.0356408
09:34:11|0.03565
09:34:14|0.03564185
09:34:14|0.03564185
09:34:15|0.03564185
09:34:16|0.03564185
09:34:17|0.03564185
09:34:18|0.03564185
09:34:19|0.03564185
09:34:20|0.03564185
09:34:21|0.03564185
09:34:22|0.03564185
09:34:23|0.03564083
09:34:24|0.03564083
09:34:25|0.03564083
09:34:26|0.03564083
09:34:27|0.03564083
09:34:28|0.03564083
09:34:29|0.03564083
09:34:30|0.03564083
09:34:31|0.03564083
09:34:33|0.03564001
09:34:34|0.03564001
09:34:35|0.03564001
09:34:37|0.03564001
09:34:37|0.03564001
09:34:38|0.03564001
09:34:39|0.03564001
09:34:41|0.03564001
09:34:41|0.03564001
09:34:43|0.03564001
09:34:46|0.03564003
09:34:47|0.03564003
09:34:48|0.03564003
09:34:50|0.03564003
09:34:51|0.03564003
09:34:53|0.03564003
09:34:54|0.03564003
09:34:55|0.03564003
09:34:56|0.03564003
09:34:58|0.03564003
09:34:59|0.03564003
09:35:00|0.03564003
09:35:03|0.03564003
09:35:04|0.03564003
09:35:05|0.03564003
09:35:06|0.03564003
09:35:08|0.03564003
09:35:09|0.03564003
09:35:12|0.03564003
09:35:13|0.03564003
09:35:14|0.03564003
09:35:15|0.03564003
09:35:16|0.03564003
09:35:18|0.03564003
09:35:18|0.03564003
09:35:19|0.03564003
09:35:21|0.03564003
09:35:21|0.03564003
09:35:22|0.03564003
09:35:24|0.03564004
09:35:24|0.03564004
09:35:25|0.03564004
09:35:26|0.03564004
09:35:27|0.03564004
09:35:28|0.03564004
09:35:29|0.03564004
09:35:30|0.03564004
09:35:31|0.03565744
09:35:33|0.03565744
09:35:34|0.03565744
09:35:36|0.03565744
09:35:36|0.03565744
09:35:38|0.03565744
09:35:38|0.03565744
09:35:40|0.0356769
09:35:41|0.03564003
09:35:42|0.03564003
09:35:43|0.03564003
09:35:45|0.03564
09:35:46|0.03564003
09:35:46|0.03564003
09:35:47|0.03564003
09:35:48|0.03564003
09:35:49|0.03564003
09:35:50|0.03564003
09:35:51|0.03564003
09:35:52|0.03564003
09:35:53|0.03564003
09:35:54|0.03564003
09:35:56|0.03564006
09:35:58|0.03564006
09:35:58|0.03564006
09:35:59|0.03564006
09:36:00|0.03564006
09:36:02|0.03564006
09:36:02|0.03564006
09:36:03|0.03564006
09:36:05|0.03564006
09:36:06|0.03564006
09:36:06|0.03564087
09:36:08|0.03564087
09:36:09|0.03564087
09:36:11|0.03564087
09:36:11|0.03564087
09:36:13|0.03567499
09:36:13|0.03567499
09:36:15|0.03569202
09:36:15|0.03569202
09:36:16|0.03569202
09:36:17|0.03569202
09:36:18|0.03569202
09:36:20|0.03569202
09:36:21|0.03569202
09:36:22|0.03569202
09:36:23|0.03569202
09:36:24|0.03569202
09:36:25|0.03569202
09:36:26|0.03569202
09:36:28|0.03569202
09:36:28|0.03569202
09:36:30|0.03569202
09:36:30|0.03569202
09:36:31|0.03569202
09:36:33|0.03569202
09:36:33|0.03569202
09:36:34|0.03569202
09:36:36|0.03569202
09:36:37|0.03569202
09:36:38|0.03569202
09:36:40|0.03569202
09:36:40|0.03569202
09:36:41|0.03569202
09:36:42|0.03569202
09:36:43|0.03569202
09:36:44|0.03569202
09:36:45|0.03569202
09:36:47|0.03569202
09:36:49|0.03569202
09:36:50|0.03569202
09:36:51|0.03569202
09:36:52|0.03569202
09:36:53|0.03567484
09:36:54|0.03567484
09:36:55|0.03567484
09:36:56|0.03567484
09:36:57|0.03567484
09:36:58|0.03567484
09:36:59|0.03567484
09:37:00|0.03567484
09:37:02|0.03567484
09:37:02|0.03567484
09:37:03|0.03567484
09:37:05|0.03567484
09:37:06|0.03567484
09:37:07|0.03567484
09:37:08|0.03567371
09:37:09|0.03567372
09:37:10|0.03567372
09:37:11|0.03567372
09:37:12|0.03567372
09:37:13|0.03567372
09:37:14|0.03567372
09:37:15|0.03567531
09:37:16|0.03567531
09:37:17|0.03567531
09:37:19|0.03567531
09:37:19|0.03567531
09:37:20|0.03567531
09:37:22|0.03567531
09:37:22|0.03567531
09:37:24|0.03567531
09:37:25|0.03567531
09:37:25|0.03567531
09:37:26|0.03567531
09:37:28|0.03564634
09:37:28|0.03564634
09:37:29|0.03564634
09:37:30|0.03564634
09:37:31|0.03564634
09:37:33|0.03564634
09:37:34|0.03564634
09:37:35|0.03564634
09:37:37|0.03564634
09:37:37|0.03564634
09:37:39|0.03564634
09:37:40|0.03564634
09:37:41|0.03564634
09:37:42|0.03564634
09:37:43|0.03564634
09:37:45|0.03564634
09:37:46|0.03564634
09:37:47|0.03564634
09:37:48|0.03564634
09:37:49|0.03564634
09:37:50|0.03564634
09:37:51|0.03567531
09:37:52|0.03567531
09:37:54|0.03567531
09:37:55|0.03567531
09:37:55|0.03567531
09:37:56|0.03567531
09:37:57|0.03567531
09:37:58|0.03567531
09:38:00|0.03567531
09:38:01|0.03567531
09:38:02|0.03567531
09:38:03|0.03567531
09:38:04|0.03567531
09:38:05|0.03567531
09:38:06|0.03567531
09:38:07|0.03567531
09:38:08|0.03564634
09:38:09|0.03564634
09:38:10|0.03564634
09:38:11|0.03564634
09:38:12|0.03564634
09:38:13|0.03564634
09:38:14|0.03564634
09:38:15|0.03564634
09:38:17|0.03564634
09:38:17|0.03564634
09:38:19|0.03564634
09:38:20|0.03564634
09:38:21|0.03564634
09:38:21|0.03564634
09:38:23|0.03564634
09:38:24|0.03564634
09:38:24|0.03564634
09:38:26|0.03564634
09:38:26|0.03564634
09:38:27|0.03564634
09:38:28|0.03564634
09:38:29|0.03564634
09:38:31|0.03564634
09:38:32|0.03564634
09:38:33|0.03564634
09:38:34|0.03564634
09:38:35|0.03564634
09:38:36|0.03564634
09:38:37|0.03564634
09:38:38|0.03564634
09:38:39|0.03564634
09:38:40|0.03564634
09:38:41|0.03564634
09:38:43|0.03564634
09:38:43|0.03564634
09:38:44|0.03564634
09:38:46|0.03564634
09:38:47|0.03564634
09:38:47|0.0356657
09:38:48|0.03569393
09:38:50|0.03569393
09:38:50|0.03569393
09:38:51|0.03569393
09:38:52|0.03569393
09:38:53|0.03569393
09:38:54|0.03569393
09:38:56|0.03569393
09:38:58|0.03569393
09:38:58|0.03569393
09:39:00|0.03569393
09:39:01|0.03564713
09:39:02|0.03564713
09:39:03|0.03564713
09:39:04|0.03564713
09:39:05|0.03564713
09:39:05|0.03564713
09:39:07|0.03564713
09:39:08|0.03564713
09:39:09|0.03564713
09:39:10|0.03564713
09:39:11|0.03564713
09:39:11|0.03564713
09:39:12|0.03564713
09:39:14|0.03564713
09:39:15|0.03564713
09:39:16|0.03564713
09:39:17|0.03564713
09:39:18|0.03564713
09:39:19|0.03564713
09:39:20|0.03564713
09:39:21|0.03564713
09:39:21|0.03564713
09:39:23|0.03564713
09:39:24|0.03564713
09:39:25|0.03567606
09:39:26|0.03567606
09:39:27|0.03567655
09:39:28|0.03569106
09:39:29|0.03569106
09:39:30|0.03569106
09:39:31|0.03569106
09:39:32|0.03569106
09:39:32|0.03569106
09:39:34|0.03569106
09:39:34|0.03569106
09:39:36|0.035665
09:39:37|0.0356757
09:39:39|0.0356757
09:39:40|0.0356757
09:39:41|0.0356757
09:39:41|0.0356757
09:39:43|0.0356757
09:39:44|0.03568774
09:39:45|0.03568774
09:39:46|0.03568774
09:39:48|0.03564634
09:39:48|0.03568651
09:39:50|0.03568651
09:39:51|0.03568651
09:39:51|0.03568651
09:39:53|0.03568651
09:39:53|0.03568651
09:39:56|0.03568651
09:39:56|0.03568651
09:39:57|0.03568651
09:39:59|0.03568651
09:40:00|0.03568651
09:40:01|0.03568651
09:40:02|0.03568651
09:40:04|0.03568651
09:40:04|0.03568622
09:40:05|0.03568374
09:40:07|0.03568374
09:40:09|0.03568374
09:40:10|0.03568374
09:40:11|0.03568374
09:40:11|0.03568374
09:40:13|0.03568374
09:40:14|0.03568374
09:40:15|0.03568374
09:40:15|0.03568374
09:40:17|0.03568374
09:40:17|0.03568374
09:40:19|0.03568374
09:40:20|0.03568374
09:40:21|0.03568374
09:40:21|0.03568374
09:40:23|0.03568374
09:40:24|0.03568374
09:40:24|0.03568
09:40:25|0.03568
09:40:27|0.03568
09:40:29|0.03568
09:40:29|0.03568
09:40:30|0.03568
09:40:31|0.03568
09:40:33|0.03568
09:40:34|0.03568
09:40:35|0.03568
09:40:36|0.03568
09:40:37|0.035665
09:40:38|0.035665
09:40:39|0.035665
09:40:39|0.035665
09:40:41|0.035665
09:40:42|0.035665
09:40:42|0.035665
09:40:45|0.035665
09:40:46|0.035665
09:40:46|0.035665
09:40:48|0.035665
09:40:50|0.03568372
09:40:50|0.03568372
09:40:51|0.03568374
09:40:53|0.03568374
09:40:53|0.03568374
09:40:56|0.03568374
09:40:56|0.03568374
09:40:57|0.03568374
09:40:58|0.03568374
09:40:59|0.03568806
09:41:00|0.03568806
09:41:01|0.03568806
09:41:02|0.03568806
09:41:03|0.03568806
09:41:04|0.03568806
09:41:05|0.03568806
09:41:06|0.03568806
09:41:08|0.03568544
09:41:08|0.03570008
09:41:09|0.03573291
09:41:11|0.03573291
09:41:12|0.03573632
09:41:14|0.03571277
09:41:14|0.03573422
09:41:16|0.03573422
09:41:17|0.03573422
09:41:19|0.03573422
09:41:19|0.03572787
09:41:20|0.03572787
09:41:21|0.03572787
09:41:22|0.03572787
09:41:23|0.03571635
09:41:24|0.03571635
09:41:25|0.03571635
09:41:27|0.03571635
09:41:28|0.03571635
09:41:29|0.03571635
09:41:30|0.03571635
09:41:31|0.03571635
09:41:31|0.03572783
09:41:33|0.03572783
09:41:33|0.03572783
09:41:35|0.03572783
09:41:36|0.03572783
09:41:36|0.03572409
09:41:37|0.03572612
09:41:39|0.0357255
09:41:40|0.0357255
09:41:40|0.0357255
09:41:43|0.0357255
09:41:43|0.0357255
09:41:44|0.0357255
09:41:45|0.0357255
09:41:46|0.0357255
09:41:47|0.0357255
09:41:48|0.0357255
09:41:49|0.0357255
09:41:50|0.0357255
09:41:51|0.03577167
09:41:53|0.03575002
09:41:54|0.03580575
09:41:55|0.03577588
09:41:56|0.03577588
09:41:57|0.03583004
09:41:59|0.0358301
09:41:59|0.0358301
09:42:00|0.0358301
09:42:01|0.03586468
09:42:02|0.03586468
09:42:03|0.03586468
09:42:04|0.03586468
09:42:05|0.03587782
09:42:06|0.0359129
09:42:07|0.0359129
09:42:08|0.0359
09:42:10|0.03598425
09:42:11|0.03598425
09:42:12|0.035921
09:42:13|0.0360372
09:42:14|0.0360372
09:42:15|0.0360372
09:42:16|0.03600299
09:42:17|0.03600299
09:42:18|0.03600299
09:42:18|0.03600299
09:42:19|0.03604079
09:42:21|0.03604079
09:42:22|0.03604391
09:42:22|0.03604391
09:42:24|0.03604391
09:42:25|0.03604391
09:42:26|0.03604079
09:42:27|0.0361
09:42:27|0.0361
09:42:29|0.03608425
09:42:29|0.03608425
09:42:32|0.0361
09:42:32|0.0361
09:42:33|0.03606404
09:42:34|0.03606404
09:42:35|0.03606404
09:42:36|0.03606404
09:42:37|0.03606404
09:42:38|0.03606404
09:42:39|0.03606404
09:42:40|0.03630243
09:42:42|0.03644254
09:42:44|0.036455
09:42:44|0.03656872
09:42:46|0.03649991
09:42:48|0.0365385
09:42:48|0.03655656
09:42:49|0.03645097
09:42:50|0.03658533
09:42:52|0.03658441
09:42:52|0.03658441
09:42:55|0.03657333
09:42:55|0.03658072
09:42:56|0.03658156
09:42:57|0.03658156
09:42:58|0.0363722
09:43:00|0.03634728
09:43:00|0.0363227
09:43:01|0.03627962
09:43:02|0.03629882
09:43:03|0.0363
09:43:04|0.0363504
09:43:05|0.03650394
09:43:06|0.03648095
09:43:07|0.03656473
09:43:08|0.03656375
09:43:09|0.03656375
09:43:10|0.03652236
09:43:11|0.03652236
09:43:12|0.03652236
09:43:14|0.03652236
09:43:15|0.03655769
09:43:16|0.03655769
09:43:17|0.03655769
09:43:17|0.03655769
09:43:19|0.03651002
09:43:19|0.03651306
09:43:21|0.03651306
09:43:22|0.03651306
09:43:23|0.03651306
09:43:24|0.03651306
09:43:25|0.03651121
09:43:25|0.03651121
09:43:27|0.03655498
09:43:28|0.03655498
09:43:29|0.03655769
09:43:29|0.0365557
09:43:31|0.03655
09:43:31|0.03647094
09:43:32|0.03647094
09:43:34|0.03647958
09:43:35|0.03651121
09:43:35|0.0365128
09:43:37|0.03645408
09:43:38|0.03651306
09:43:39|0.03647838
09:43:39|0.03647082
09:43:41|0.03647082
09:43:41|0.03653064
09:43:44|0.0365128
09:43:44|0.0365128
09:43:46|0.03644141
09:43:46|0.03644141
09:43:48|0.03644141
09:43:48|0.03644141
09:43:50|0.03651758
09:43:52|0.03652126
09:43:52|0.03650737
09:43:53|0.03650009
09:43:54|0.03650009
09:43:55|0.03650009
09:43:56|0.03654667
09:43:57|0.0366
09:43:58|0.0366
09:43:59|0.0366
09:44:00|0.0366
09:44:01|0.0366
09:44:02|0.0365944
09:44:03|0.03657069
09:44:05|0.0366
09:44:06|0.0366
09:44:07|0.03657069
09:44:08|0.03660449
09:44:08|0.0366
09:44:10|0.03656654
09:44:11|0.03656654
09:44:12|0.03652866
09:44:12|0.03652866
09:44:14|0.03658981
09:44:14|0.03658981
09:44:16|0.03658981
09:44:17|0.03658981
09:44:18|0.03658981
09:44:19|0.03658981
09:44:19|0.03658981
09:44:21|0.03652196
09:44:21|0.03651548
09:44:22|0.03646029
09:44:24|0.03656125
09:44:25|0.03656125
09:44:25|0.03656125
09:44:27|0.03655185
09:44:27|0.0365
09:44:28|0.0365
09:44:30|0.0365
09:44:31|0.0365
09:44:31|0.0365
09:44:32|0.0365
09:44:33|0.0365
09:44:35|0.0365
09:44:36|0.03650462
09:44:36|0.03646016
09:44:38|0.03646016
09:44:38|0.03652445
09:44:39|0.03652445
09:44:41|0.03652445
09:44:42|0.03646
09:44:43|0.03646
09:44:44|0.03649055
09:44:45|0.03649375
09:44:46|0.03649375
09:44:46|0.0363955
09:44:47|0.03649998
09:44:48|0.03640871
09:44:51|0.03641206
09:44:52|0.03648512
09:44:53|0.03648802
09:44:53|0.03648802
09:44:54|0.03649434
09:44:56|0.03642578
09:44:57|0.03648303
09:44:58|0.0364247
09:44:58|0.0364232
09:45:00|0.03648207
09:45:02|0.03648207
09:45:02|0.03648207
09:45:03|0.03648303
09:45:04|0.03642182
09:45:06|0.03647871
09:45:08|0.0364196
09:45:09|0.03647587
09:45:10|0.03647587
09:45:11|0.03647587
09:45:12|0.03647587
09:45:14|0.03647587
09:45:14|0.03647587
09:45:16|0.03639
09:45:16|0.03639
09:45:17|0.03639
09:45:18|0.03639
09:45:21|0.0364469
09:45:21|0.0364524
09:45:22|0.03641295
09:45:23|0.03641295
09:45:24|0.03641295
09:45:25|0.0364469
09:45:26|0.0364469
09:45:27|0.0364469
09:45:28|0.0364469
09:45:29|0.03646
09:45:30|0.03646
09:45:31|0.03646
09:45:32|0.03646
09:45:33|0.03646
09:45:34|0.03647585
09:45:35|0.03647871
09:45:37|0.03647871
09:45:37|0.03647871
09:45:38|0.03647871
09:45:40|0.03646518
09:45:40|0.03646518
09:45:43|0.0364625
09:45:43|0.0364625
09:45:45|0.03646221
09:45:46|0.03646221
09:45:47|0.03646588
09:45:47|0.03646085
09:45:49|0.03646085
09:45:49|0.03646085
09:45:52|0.03646085
09:45:52|0.03646085
09:45:53|0.03646085
09:45:54|0.03646085
09:45:55|0.03646085
09:45:57|0.03646085
09:45:59|0.03646085
09:46:00|0.0364
09:46:01|0.03636027
09:46:03|0.03632613
09:46:03|0.03635549
09:46:05|0.03632054
09:46:06|0.03632054
09:46:07|0.03632054
09:46:08|0.0363228
09:46:09|0.0363228
09:46:10|0.0363228
09:46:11|0.0363228
09:46:12|0.0363228
09:46:13|0.0362292
09:46:14|0.03621491
09:46:16|0.036245
09:46:16|0.03610624
09:46:17|0.0361653
09:46:18|0.0361653
09:46:19|0.03616129
09:46:20|0.03611163
09:46:22|0.03618338
09:46:22|0.03625312
09:46:23|0.03618338
09:46:24|0.03627507
09:46:26|0.03627507
09:46:27|0.03627507
09:46:29|0.03627507
09:46:29|0.03627507
09:46:30|0.03627507
09:46:31|0.03627507
09:46:32|0.03627507
09:46:33|0.03625113
09:46:34|0.03626807
09:46:35|0.03626807
09:46:36|0.0362733
09:46:37|0.0362733
09:46:38|0.0362733
09:46:39|0.0362733
09:46:40|0.0362733
09:46:41|0.0362733
09:46:42|0.0362733
09:46:44|0.03624895
09:46:46|0.03626964
09:46:46|0.0362733
09:46:47|0.0362733
09:46:48|0.0362733
09:46:50|0.03634458
09:46:51|0.03631955
09:46:51|0.03635
09:46:52|0.03635683
09:46:53|0.03635793
09:46:54|0.03635793
09:46:55|0.03635793
09:46:56|0.03638242
09:46:58|0.03638177
09:46:59|0.03638177
09:47:00|0.0363846
09:47:01|0.0363846
09:47:02|0.03635793
09:47:03|0.03635793
09:47:03|0.03635793
09:47:06|0.03639
09:47:07|0.03638242
09:47:08|0.03638242
09:47:09|0.03635963
09:47:10|0.03635963
09:47:12|0.03635963
09:47:12|0.03635963
09:47:13|0.03635963
09:47:14|0.03635963
09:47:15|0.03636145
09:47:17|0.03636145
09:47:18|0.03640068
09:47:18|0.0364
09:47:19|0.0364
09:47:20|0.03638242
09:47:22|0.03639695
09:47:22|0.03633528
09:47:23|0.03638581
09:47:25|0.03638581
09:47:26|0.03638581
09:47:26|0.03638581
09:47:28|0.03638581
09:47:28|0.03638581
09:47:29|0.03638581
09:47:30|0.03638581
09:47:32|0.03638581
09:47:32|0.03638581
09:47:34|0.03638581
09:47:34|0.03638581
09:47:36|0.03638581
09:47:37|0.03632
09:47:37|0.03635445
09:47:38|0.03635445
09:47:41|0.03635445
09:47:41|0.03635445
09:47:42|0.03635445
09:47:43|0.03635445
09:47:45|0.03635445
09:47:46|0.03635445
09:47:48|0.03635445
09:47:48|0.03628393
09:47:49|0.0363
09:47:50|0.0363
09:47:52|0.0363
09:47:52|0.0363
09:47:54|0.0363
09:47:54|0.0363
09:47:56|0.0363
09:47:57|0.0363
09:47:58|0.03624417
09:47:58|0.03624417
09:48:00|0.03624417
09:48:01|0.03628836
09:48:02|0.03628836
09:48:03|0.03628836
09:48:04|0.03628836
09:48:05|0.0363
09:48:07|0.03633129
09:48:08|0.03633129
09:48:09|0.03633129
09:48:10|0.03633129
09:48:11|0.03633129
09:48:12|0.03633129
09:48:12|0.03633129
09:48:13|0.03633129
09:48:14|0.03633129
09:48:16|0.03635
09:48:17|0.03635
09:48:18|0.03635
09:48:19|0.03635
09:48:20|0.0363504
09:48:21|0.03635445
09:48:22|0.03635445
09:48:22|0.03639987
09:48:23|0.03639987
09:48:24|0.03639987
09:48:26|0.0364
09:48:27|0.0364
09:48:27|0.0364
09:48:29|0.0364
09:48:30|0.0364
09:48:30|0.0364
09:48:31|0.0364
09:48:33|0.0364
09:48:34|0.03635415
09:48:35|0.03635415
09:48:35|0.03637058
09:48:37|0.03637058
09:48:38|0.03637058
09:48:38|0.03637058
09:48:39|0.03637058
09:48:40|0.03637058
09:48:41|0.03637058
09:48:43|0.03637058
09:48:43|0.03635123
09:48:44|0.03635123
09:48:45|0.03635123
09:48:47|0.03639
09:48:49|0.03639
09:48:49|0.03639
09:48:51|0.0364
09:48:52|0.0364
09:48:53|0.0364
09:48:55|0.0364
09:48:55|0.0364
09:48:56|0.0364
09:48:57|0.03638531
09:48:59|0.03638623
09:49:00|0.03639
09:49:01|0.03639
09:49:02|0.03638531
09:49:04|0.03638531
09:49:04|0.03638531
09:49:05|0.03638531
09:49:06|0.03638531
09:49:07|0.03638531
09:49:08|0.03638531
09:49:09|0.03638531
09:49:10|0.03638531
09:49:11|0.03638523
09:49:12|0.03638523
09:49:13|0.03638523
09:49:14|0.03638523
09:49:16|0.036385
09:49:17|0.036385
09:49:18|0.036385
09:49:19|0.03639
09:49:19|0.03639
09:49:22|0.03639
09:49:22|0.03639
09:49:23|0.03639
09:49:24|0.03639
09:49:25|0.03639
09:49:26|0.0364
09:49:27|0.03639934
09:49:28|0.03639934
09:49:29|0.03639934
09:49:30|0.03639934
09:49:31|0.03639934
09:49:32|0.03639934
09:49:33|0.03638524
09:49:34|0.03638524
09:49:35|0.03638524
09:49:36|0.03638524
09:49:37|0.036364
09:49:38|0.0363504
09:49:39|0.0363504
09:49:40|0.0363504
09:49:41|0.0363504
09:49:42|0.0363504
09:49:43|0.03632
09:49:44|0.03632
09:49:45|0.03632
09:49:46|0.03634695
09:49:47|0.03635
09:49:49|0.03635
09:49:49|0.03635
09:49:51|0.03635
09:49:53|0.03635
09:49:54|0.03635
09:49:55|0.03635
09:49:56|0.03635
09:49:57|0.03635
09:49:58|0.03635
09:49:59|0.03635
09:50:00|0.03635
09:50:01|0.03630386
09:50:02|0.03630386
09:50:03|0.03630386
09:50:04|0.03626911
09:50:05|0.03626911
09:50:06|0.03626911
09:50:07|0.03626911
09:50:08|0.03626911
09:50:09|0.03626911
09:50:10|0.03630097
09:50:11|0.03630097
09:50:12|0.03630097
09:50:13|0.03630097
09:50:15|0.03630097
09:50:15|0.03630097
09:50:16|0.03630097
09:50:17|0.03630097
09:50:18|0.03630097
09:50:19|0.03630097
09:50:21|0.03630097
09:50:21|0.03630097
09:50:22|0.03630097
09:50:23|0.03630097
09:50:24|0.03630097
09:50:25|0.03630097
09:50:26|0.03630097
09:50:27|0.03630097
09:50:28|0.03630097
09:50:29|0.03630097
09:50:30|0.03630097
09:50:31|0.03630097
09:50:32|0.03630097
09:50:34|0.03630097
09:50:34|0.03630097
09:50:35|0.03630097
09:50:36|0.03630097
09:50:37|0.03630097
09:50:38|0.03626914
09:50:39|0.03629921
09:50:40|0.03629921
09:50:41|0.03629921
09:50:42|0.03629921
09:50:43|0.03629921
09:50:44|0.03631077
09:50:45|0.03629921
09:50:46|0.03630096
09:50:47|0.03630096
09:50:48|0.03630096
09:50:49|0.03630096
09:50:50|0.03630096
09:50:51|0.03630096
09:50:53|0.03630096
09:50:55|0.03630096
09:50:55|0.03630096
09:50:57|0.03630096
09:50:58|0.03630096
09:50:59|0.03630096
09:51:00|0.03630096
09:51:01|0.03630096
09:51:03|0.03630096
09:51:03|0.03630096
09:51:04|0.03626964
09:51:05|0.03626964
09:51:06|0.03626964
09:51:08|0.03626964
09:51:09|0.03626964
09:51:09|0.03626964
09:51:10|0.03626964
09:51:11|0.03626964
09:51:12|0.03626964
09:51:13|0.03626964
09:51:14|0.03623252
09:51:15|0.03623252
09:51:16|0.03623252
09:51:17|0.03623252
09:51:18|0.03623252
09:51:20|0.03623252
09:51:21|0.03623252
09:51:22|0.03623252
09:51:23|0.0361514
09:51:24|0.0361514
09:51:25|0.0361514
09:51:26|0.0361514
09:51:27|0.03619166
09:51:28|0.036139
09:51:29|0.036139
09:51:30|0.036139
09:51:31|0.036139
09:51:32|0.036139
09:51:33|0.03616065
09:51:34|0.03616065
09:51:35|0.03616065
09:51:36|0.03616065
09:51:38|0.03616065
09:51:38|0.03616065
09:51:39|0.03612919
09:51:40|0.03612919
09:51:41|0.03612919
09:51:43|0.03612919
09:51:43|0.03609676
09:51:44|0.03609676
09:51:45|0.0360945
09:51:46|0.03620484
09:51:48|0.03620484
09:51:48|0.03620484
09:51:49|0.03620484
09:51:51|0.03620484
09:51:52|0.03620484
09:51:53|0.03618241
09:51:54|0.03618241
09:51:55|0.03618241
09:51:56|0.03618241
09:51:57|0.03618241
09:51:58|0.03619776
09:51:59|0.03619776
09:52:00|0.03619776
09:52:01|0.03607614
09:52:02|0.03605988
09:52:03|0.0360465
09:52:05|0.03599
09:52:05|0.03596925
09:52:06|0.03599162
09:52:08|0.0359848
09:52:08|0.03598664
09:52:09|0.03598971
09:52:10|0.03598664
09:52:11|0.03598664
09:52:12|0.03598664
09:52:13|0.035987
09:52:14|0.035987
09:52:15|0.035987
09:52:16|0.03598369
09:52:17|0.03598369
09:52:18|0.03592
09:52:19|0.03592555
09:52:20|0.03599005
09:52:21|0.03599005
09:52:22|0.03599005
09:52:23|0.035987
09:52:24|0.03599122
09:52:25|0.03596966
09:52:26|0.03596966
09:52:27|0.03596966
09:52:28|0.0361
09:52:30|0.03605314
09:52:31|0.03605314
09:52:32|0.03605314
09:52:33|0.03605314
09:52:34|0.03605314
09:52:35|0.03605314
09:52:36|0.03605314
09:52:37|0.03604175
09:52:39|0.03601126
09:52:39|0.03601126
09:52:40|0.03599772
09:52:41|0.03599772
09:52:42|0.03599772
09:52:43|0.03599772
09:52:44|0.03599772
09:52:46|0.03599772
09:52:46|0.03599772
09:52:47|0.03599772
09:52:48|0.03599
09:52:50|0.03599
09:52:51|0.03599
09:52:53|0.03599
09:52:54|0.03599
09:52:55|0.03599
09:52:57|0.03599
09:52:58|0.03599
09:52:59|0.03599417
09:53:00|0.03599417
09:53:00|0.03599417
09:53:02|0.03599417
09:53:03|0.03599417
09:53:04|0.03599417
09:53:04|0.03599417
09:53:05|0.03599417
09:53:07|0.03599417
09:53:08|0.03599754
09:53:09|0.03599754
09:53:10|0.03599754
09:53:11|0.03599754
09:53:11|0.03599754
09:53:12|0.03599754
09:53:13|0.03599754
09:53:15|0.03599754
09:53:16|0.03599754
09:53:17|0.03599754
09:53:18|0.03599754
09:53:19|0.03599754
09:53:20|0.03599754
09:53:21|0.03599754
09:53:21|0.03599417
09:53:22|0.03599417
09:53:24|0.03599754
09:53:25|0.03599754
09:53:26|0.03599754
09:53:27|0.03599754
09:53:28|0.0360292
09:53:29|0.0360292
09:53:30|0.0359909
09:53:30|0.03602905
09:53:33|0.03602905
09:53:33|0.03602905
09:53:34|0.03602905
09:53:35|0.03602905
09:53:36|0.0360398
09:53:37|0.0360398
09:53:38|0.0360398
09:53:39|0.0360398
09:53:40|0.0360398
09:53:42|0.0360398
09:53:42|0.0360398
09:53:43|0.0360398
09:53:44|0.0360398
09:53:45|0.0360398
09:53:46|0.03606
09:53:48|0.03606
09:53:48|0.03606
09:53:50|0.03606
09:53:51|0.0360626
09:53:52|0.0360626
09:53:54|0.03606
09:53:54|0.03606
09:53:55|0.03606
09:53:56|0.03606
09:53:57|0.03606
09:53:59|0.03606
09:53:59|0.03606
09:54:01|0.03606
09:54:03|0.03606
09:54:03|0.03606
09:54:04|0.03609697
09:54:05|0.03609697
09:54:06|0.03609697
09:54:07|0.03609697
09:54:08|0.03609697
09:54:09|0.03609697
09:54:10|0.03609697
09:54:11|0.03609697
09:54:12|0.03609697
09:54:13|0.03609697
09:54:14|0.03609697
09:54:15|0.03609697
09:54:16|0.03609697
09:54:17|0.0360417
09:54:18|0.0360417
09:54:19|0.0360417
09:54:20|0.03604587
09:54:21|0.03604587
09:54:22|0.03604587
09:54:23|0.03604587
09:54:24|0.03604587
09:54:26|0.03604587
09:54:27|0.03604587
09:54:28|0.03604587
09:54:29|0.03604587
09:54:30|0.03604587
09:54:31|0.03604587
09:54:32|0.03606073
09:54:33|0.03606073
09:54:33|0.03601045
09:54:34|0.03601045
09:54:35|0.03605667
09:54:37|0.03605667
09:54:37|0.03605667
09:54:38|0.03605667
09:54:40|0.03606268
09:54:41|0.03606268
09:54:42|0.03606408
09:54:42|0.03606408
09:54:43|0.03606408
09:54:45|0.03606408
09:54:47|0.03606408
09:54:47|0.03609359
09:54:48|0.03609359
09:54:49|0.03609353
09:54:50|0.03609353
09:54:52|0.03609353
09:54:53|0.03609353
09:54:53|0.03609353
09:54:55|0.03609697
09:54:55|0.03609697
09:54:58|0.03609697
09:54:58|0.03609697
09:54:59|0.03609697
09:55:00|0.03609697
09:55:01|0.03609697
09:55:02|0.03609697
09:55:04|0.036091
09:55:05|0.036091
09:55:06|0.03609353
09:55:08|0.03609353
09:55:08|0.03609353
09:55:09|0.03609353
09:55:11|0.03606546
09:55:13|0.03606408
09:55:13|0.03606408
09:55:14|0.03606408
09:55:15|0.03606408
09:55:16|0.03606408
09:55:17|0.03606408
09:55:19|0.03606408
09:55:21|0.03606408
09:55:21|0.03606408
09:55:22|0.03606408
09:55:23|0.03606408
09:55:24|0.03606408
09:55:25|0.03606408
09:55:26|0.03606408
09:55:27|0.03606408
09:55:28|0.03606408
09:55:29|0.03606408
09:55:30|0.03606408
09:55:31|0.03606408
09:55:32|0.03606408
09:55:33|0.03606408
09:55:34|0.03606408
09:55:35|0.03606408
09:55:36|0.03606408
09:55:38|0.03605
09:55:39|0.03605
09:55:39|0.03605
09:55:41|0.03605
09:55:42|0.03605
09:55:43|0.0360398
09:55:44|0.0360398
09:55:44|0.0360398
09:55:45|0.0360398
09:55:47|0.036056
09:55:48|0.036056
09:55:48|0.036056
09:55:50|0.036056
09:55:50|0.036056
09:55:52|0.036056
09:55:53|0.036056
09:55:54|0.036056
09:55:55|0.036056
09:55:56|0.036056
09:55:57|0.036056
09:55:58|0.036056
09:55:59|0.036056
09:56:01|0.036056
09:56:02|0.036056
09:56:03|0.036056
09:56:04|0.036056
09:56:06|0.036056
09:56:07|0.036056
09:56:08|0.03608295
09:56:08|0.03608295
09:56:09|0.03606512
09:56:10|0.03606512
09:56:11|0.03606512
09:56:13|0.03606512
09:56:14|0.03606512
09:56:15|0.03606512
09:56:16|0.03603039
09:56:18|0.03603039
09:56:19|0.03603039
09:56:19|0.03606742
09:56:21|0.03606742
09:56:22|0.03606742
09:56:23|0.03606742
09:56:24|0.03606742
09:56:26|0.03606512
09:56:26|0.03606512
09:56:27|0.03606512
09:56:28|0.03606512
09:56:30|0.03606512
09:56:31|0.03606512
09:56:32|0.03606512
09:56:33|0.0360341
09:56:34|0.0360341
09:56:35|0.0360341
09:56:36|0.0360341
09:56:37|0.0360341
09:56:38|0.0360341
09:56:39|0.0360341
09:56:40|0.0360341
09:56:41|0.0360341
09:56:42|0.0360341
09:56:43|0.0360341
09:56:44|0.0360341
09:56:45|0.0360341
09:56:46|0.0360341
09:56:47|0.03606917
09:56:48|0.03606917
09:56:49|0.03606917
09:56:50|0.03606917
09:56:51|0.03606917
09:56:52|0.03606917
09:56:53|0.0360364
09:56:54|0.0360364
09:56:56|0.03608188
09:56:56|0.03601102
09:56:58|0.03601102
09:56:59|0.03601102
09:57:01|0.03601102
09:57:02|0.03601102
09:57:03|0.03601102
09:57:03|0.03601102
09:57:05|0.03601102
09:57:06|0.03601102
09:57:08|0.03601102
09:57:08|0.03601102
09:57:09|0.03601102
09:57:11|0.03601102
09:57:12|0.03601102
09:57:12|0.03601102
09:57:14|0.03601102
09:57:14|0.03601102
09:57:15|0.03604182
09:57:16|0.03604182
09:57:18|0.03604182
09:57:18|0.03604182
09:57:20|0.03604182
09:57:21|0.03604182
09:57:22|0.03604182
09:57:22|0.03604182
09:57:23|0.03604182
09:57:24|0.03604182
09:57:26|0.03604182
09:57:27|0.03604182
09:57:28|0.03604182
09:57:28|0.03604182
09:57:29|0.03604182
09:57:30|0.03604182
09:57:32|0.03604182
09:57:33|0.03604182
09:57:33|0.03604182
09:57:34|0.03604182
09:57:35|0.03604182
09:57:36|0.03604182
09:57:38|0.03604182
09:57:39|0.03604182
09:57:39|0.03604182
09:57:40|0.03604182
09:57:41|0.03604182
09:57:42|0.03604182
09:57:43|0.03604182
09:57:45|0.03604182
09:57:45|0.03604182
09:57:46|0.03604182
09:57:48|0.03604182
09:57:49|0.03604182
09:57:50|0.03604182
09:57:50|0.03604182
09:57:51|0.03604182
09:57:53|0.03604182
09:57:53|0.03604107
09:57:55|0.03604107
09:57:57|0.03604107
09:57:57|0.03604107
09:57:59|0.03605638
09:58:00|0.0360529
09:58:02|0.0360529
09:58:02|0.0360529
09:58:04|0.0360529
09:58:04|0.0360529
09:58:05|0.0360529
09:58:07|0.0360529
09:58:08|0.0360529
09:58:09|0.0360529
09:58:11|0.0360529
09:58:11|0.0360529
09:58:13|0.0360529
09:58:13|0.0360529
09:58:15|0.0360529
09:58:16|0.0360529
09:58:17|0.0360529
09:58:18|0.0360529
09:58:19|0.0360529
09:58:19|0.0360529
09:58:21|0.0360529
09:58:21|0.03608749
09:58:22|0.03608749
09:58:23|0.03608749
09:58:25|0.03608749
09:58:25|0.03608749
09:58:26|0.03608749
09:58:27|0.03608749
09:58:28|0.03608749
09:58:29|0.03608749
09:58:30|0.03608749
09:58:31|0.03609
09:58:32|0.03609
09:58:33|0.03608749
09:58:35|0.03608749
09:58:36|0.03608749
09:58:36|0.03608749
09:58:37|0.03608749
09:58:39|0.03609559
09:58:39|0.03609559
09:58:41|0.03609559
09:58:42|0.03609559
09:58:42|0.03613
09:58:43|0.03613
09:58:44|0.03613
09:58:45|0.03613
09:58:46|0.03613
09:58:47|0.03613
09:58:49|0.03613
09:58:49|0.03613
09:58:51|0.03613
09:58:52|0.03613
09:58:53|0.03613
09:58:53|0.03613
09:58:55|0.03613
09:58:56|0.03613
09:58:57|0.03613
09:58:58|0.03613
09:58:59|0.03613
09:59:01|0.03613
09:59:02|0.03613
09:59:04|0.03612645
09:59:04|0.03612645
09:59:05|0.03612645
09:59:07|0.03612645
09:59:08|0.03612645
09:59:09|0.03612645
09:59:11|0.03612645
09:59:11|0.03612645
09:59:12|0.03612645
09:59:14|0.0361
09:59:15|0.0361
09:59:16|0.0361
09:59:17|0.0361
09:59:19|0.0361
09:59:20|0.0361
09:59:20|0.03608749
09:59:22|0.03608749
09:59:23|0.03608583
09:59:24|0.03608583
09:59:26|0.03613229
09:59:26|0.03613229
09:59:27|0.03613229
09:59:28|0.03613229
09:59:29|0.03613229
09:59:30|0.03613229
09:59:32|0.03613229
09:59:33|0.03614345
09:59:33|0.03614345
09:59:34|0.03614345
09:59:35|0.03614345
09:59:37|0.03614345
09:59:37|0.03614345
09:59:38|0.03614345
09:59:40|0.03614345
09:59:40|0.03614345
09:59:41|0.03614345
09:59:43|0.03614345
09:59:44|0.03614345
09:59:44|0.03614345
09:59:46|0.03614345
09:59:47|0.03613223
09:59:48|0.03613223
09:59:48|0.03613223
09:59:50|0.03613223
09:59:50|0.03613223
09:59:52|0.03613223
09:59:53|0.03613223
09:59:53|0.03613223
09:59:55|0.03613223
09:59:56|0.03613223
09:59:56|0.03613223
09:59:58|0.03613223
09:59:59|0.03613223
10:00:00|0.03613223
10:00:01|0.03613223
10:00:03|0.03613223
10:00:04|0.03613223
10:00:05|0.03613223
10:00:06|0.03613223
10:00:07|0.03613223
10:00:08|0.03613223
10:00:09|0.03613223
10:00:10|0.03613223
10:00:11|0.03613223
10:00:12|0.03613223
10:00:14|0.03609999
10:00:15|0.03609999
10:00:15|0.03609999
10:00:17|0.03609999
10:00:17|0.03609999
10:00:18|0.03609999
10:00:20|0.03609999
10:00:20|0.03609999
10:00:21|0.03609999
10:00:22|0.03609999
10:00:24|0.03613223
10:00:25|0.03613223
10:00:26|0.03613223
10:00:28|0.03613223
10:00:28|0.03613223
10:00:29|0.03613223
10:00:30|0.03613223
10:00:31|0.03613223
10:00:32|0.03613223
10:00:33|0.03613223
10:00:34|0.03613223
10:00:35|0.03613223
10:00:36|0.03613223
10:00:37|0.03613223
10:00:38|0.03613223
10:00:39|0.03611
10:00:40|0.03611
10:00:41|0.03611
10:00:42|0.03611
10:00:43|0.03611
10:00:44|0.03611
10:00:45|0.03611
10:00:46|0.03611
10:00:47|0.03611
10:00:49|0.03611
10:00:49|0.03611
10:00:50|0.03611
10:00:52|0.03611
10:00:53|0.03611
10:00:54|0.03611
10:00:55|0.03611
10:00:56|0.03611
10:00:56|0.03611
10:00:57|0.03611
10:00:59|0.03611
10:00:59|0.03611
10:01:00|0.03611
10:01:01|0.03611
10:01:03|0.03611
10:01:03|0.03611
10:01:06|0.03614694
10:01:06|0.03614694
10:01:07|0.03614694
10:01:08|0.03614694
10:01:09|0.03614694
10:01:10|0.03614694
10:01:11|0.03614694
10:01:12|0.03614694
10:01:13|0.03614694
10:01:14|0.03614694
10:01:15|0.03614694
10:01:16|0.03614694
10:01:17|0.03614694
10:01:18|0.03614694
10:01:19|0.03611
10:01:20|0.03611
10:01:22|0.03611
10:01:23|0.03609006
10:01:24|0.03609006
10:01:25|0.03614618
10:01:26|0.03614618
10:01:27|0.03614618
10:01:28|0.03614618
10:01:29|0.03614618
10:01:30|0.03610365
10:01:31|0.03610365
10:01:32|0.03610315
10:01:33|0.03610315
10:01:34|0.03610315
10:01:35|0.03610315
10:01:36|0.03610315
10:01:37|0.03610315
10:01:37|0.03610315
10:01:39|0.03610315
10:01:39|0.03610315
10:01:42|0.03610315
10:01:42|0.0361
10:01:43|0.0361
10:01:44|0.0361
10:01:45|0.0360131
10:01:46|0.0360131
10:01:47|0.03606745
10:01:48|0.03606745
10:01:49|0.03606745
10:01:50|0.03606583
10:01:51|0.03606583
10:01:52|0.036
10:01:53|0.03604345
10:01:54|0.03604345
10:01:55|0.03604345
10:01:56|0.03604345
10:01:57|0.03604345
10:01:59|0.03599755
10:02:00|0.03599755
10:02:00|0.03599755
10:02:02|0.03599755
10:02:03|0.03599755
10:02:04|0.03599754
10:02:06|0.03599754
10:02:06|0.03599
10:02:07|0.03598762
10:02:09|0.03598762
10:02:10|0.03599728
10:02:11|0.03599728
10:02:11|0.03599728
10:02:13|0.03599728
10:02:14|0.03599921
10:02:15|0.03599754
10:02:16|0.03599754
10:02:17|0.03599754
10:02:18|0.03599754
10:02:18|0.03599754
10:02:20|0.03599754
10:02:20|0.03599754
10:02:22|0.03599754
10:02:22|0.03599754
10:02:24|0.03599754
10:02:26|0.03599754
10:02:26|0.03599754
10:02:27|0.03599754
10:02:28|0.03599754
10:02:29|0.03599754
10:02:30|0.03599754
10:02:31|0.03599754
10:02:32|0.03599921
10:02:33|0.03599921
10:02:34|0.03599921
10:02:35|0.03599754
10:02:36|0.03593851
10:02:37|0.03593
10:02:38|0.03593
10:02:39|0.03593
10:02:40|0.03593
10:02:41|0.03593
10:02:43|0.03593
10:02:43|0.03593
10:02:44|0.03589637
10:02:45|0.03589637
10:02:46|0.03593
10:02:47|0.03593
10:02:48|0.03589638
10:02:49|0.03589638
10:02:50|0.03592896
10:02:52|0.03592896
10:02:52|0.03592896
10:02:54|0.03592896
10:02:54|0.03592894
10:02:56|0.03592892
10:02:57|0.03592892
10:02:57|0.03592892
10:02:58|0.03592892
10:03:01|0.03592892
10:03:02|0.03589639
10:03:04|0.03589638
10:03:04|0.03589638
10:03:06|0.03592376
10:03:08|0.03589639
10:03:08|0.03589639
10:03:09|0.03589639
10:03:10|0.03589639
10:03:11|0.03589639
10:03:12|0.03589639
10:03:13|0.03592376
10:03:14|0.03592376
10:03:15|0.03592376
10:03:16|0.03592376
10:03:17|0.03592376
10:03:18|0.03592376
10:03:19|0.03592376
10:03:20|0.03589638
10:03:21|0.03589638
10:03:22|0.03589638
10:03:23|0.0359134
10:03:24|0.03591064
10:03:25|0.03589638
10:03:26|0.03589964
10:03:27|0.03589964
10:03:29|0.03584529
10:03:29|0.03584529
10:03:31|0.03584529
10:03:31|0.03584529
10:03:32|0.03585
10:03:33|0.03585
10:03:34|0.03585
10:03:36|0.03585
10:03:36|0.03585
10:03:38|0.03585
10:03:39|0.03585
10:03:40|0.03585
10:03:40|0.03585
10:03:42|0.03585
10:03:43|0.03585
10:03:44|0.03585
10:03:45|0.03585
10:03:46|0.03585
10:03:46|0.03585
10:03:47|0.03584509
10:03:49|0.03585
10:03:49|0.03585
10:03:51|0.03585
10:03:52|0.03585
10:03:53|0.03585
10:03:53|0.03585
10:03:54|0.03585
10:03:56|0.03585
10:03:56|0.03585
10:03:58|0.03585
10:03:59|0.03585
10:04:00|0.03585
10:04:02|0.03594873
10:04:03|0.03594873
10:04:03|0.03594873
10:04:06|0.03592201
10:04:07|0.03592204
10:04:08|0.03592204
10:04:09|0.03592204
10:04:11|0.03592204
10:04:11|0.03592204
10:04:13|0.03592204
10:04:15|0.03592204
10:04:15|0.03592204
10:04:16|0.03592204
10:04:17|0.03592204
10:04:18|0.03592204
10:04:19|0.03592204
10:04:20|0.03592204
10:04:21|0.03592204
10:04:22|0.03592204
10:04:23|0.03592204
10:04:24|0.03592204
10:04:25|0.03585003
10:04:26|0.03585003
10:04:27|0.03585003
10:04:28|0.03585003
10:04:29|0.03585003
10:04:30|0.03585003
10:04:31|0.03585003
10:04:32|0.03585003
10:04:33|0.03585003
10:04:34|0.03585003
10:04:35|0.03591888
10:04:36|0.03591888
10:04:37|0.03591888
10:04:38|0.03591888
10:04:39|0.03591888
10:04:40|0.03591888
10:04:41|0.03591888
10:04:42|0.03591888
10:04:43|0.03591888
10:04:44|0.03591888
10:04:45|0.03591888
10:04:46|0.03591888
10:04:47|0.03591888
10:04:48|0.03591888
10:04:49|0.03591888
10:04:50|0.03591888
10:04:52|0.03591888
10:04:52|0.03591888
10:04:53|0.03591888
10:04:54|0.03591888
10:04:56|0.03591888
10:04:57|0.03591888
10:04:58|0.03591888
10:04:58|0.03591888
10:05:00|0.03591888
10:05:01|0.03591888
10:05:03|0.03591888
10:05:04|0.03591888
10:05:05|0.03591888
10:05:07|0.03591888
10:05:07|0.03591888
10:05:09|0.03591888
10:05:11|0.03591888
10:05:11|0.03591888
10:05:12|0.03591888
10:05:13|0.03591888
10:05:14|0.03591888
10:05:15|0.03591888
10:05:16|0.03591888
10:05:18|0.03591888
10:05:19|0.03591888
10:05:20|0.03591888
10:05:21|0.03591888
10:05:22|0.03591888
10:05:23|0.03591888
10:05:24|0.03591888
10:05:26|0.03591888
10:05:26|0.03591888
10:05:27|0.03591888
10:05:28|0.03590299
10:05:29|0.03590299
10:05:30|0.03590297
10:05:31|0.03590297
10:05:32|0.03590297
10:05:33|0.03590299
10:05:34|0.03590299
10:05:35|0.03590299
10:05:37|0.03590299
10:05:37|0.03590299
10:05:38|0.03591888
10:05:39|0.03591888
10:05:40|0.03591888
10:05:42|0.03591886
10:05:42|0.03591886
10:05:43|0.03591886
10:05:44|0.03591886
10:05:46|0.03591886
10:05:47|0.03587313
10:05:48|0.03587313
10:05:49|0.03587313
10:05:50|0.03587313
10:05:51|0.03587313
10:05:52|0.03587313
10:05:53|0.03586813
10:05:54|0.03586813
10:05:55|0.03586813
10:05:56|0.03586813
10:05:57|0.03586813
10:05:58|0.03586813
10:05:59|0.03586813
10:06:00|0.03586813
10:06:01|0.03586813
10:06:02|0.03585
10:06:04|0.03585
10:06:05|0.03585798
10:06:05|0.03585798
10:06:08|0.03585798
10:06:09|0.03585798
10:06:10|0.03585798
10:06:11|0.03585798
10:06:12|0.03585798
10:06:13|0.03585798
10:06:13|0.03585798
10:06:15|0.03585798
10:06:17|0.03585798
10:06:17|0.03581624
10:06:18|0.03581624
10:06:19|0.03581624
10:06:20|0.03581624
10:06:21|0.03581624
10:06:22|0.0358
10:06:23|0.0358
10:06:24|0.0358
10:06:25|0.0358
10:06:26|0.0358
10:06:27|0.0358
10:06:28|0.0358
10:06:29|0.0358
10:06:30|0.0358
10:06:31|0.0358
10:06:33|0.0358
10:06:33|0.0358
10:06:34|0.0358
10:06:35|0.0358
10:06:36|0.0358
10:06:37|0.0358
10:06:38|0.0358
10:06:39|0.0358
10:06:40|0.0358
10:06:41|0.0358
10:06:42|0.0358
10:06:43|0.0358
10:06:44|0.0358
10:06:45|0.0358
10:06:46|0.03582703
10:06:47|0.03582703
10:06:48|0.03582703
10:06:49|0.03582703
10:06:50|0.03582703
10:06:51|0.03582703
10:06:52|0.03582703
10:06:53|0.03582703
10:06:54|0.03582703
10:06:55|0.03582703
10:06:56|0.03582703
10:06:57|0.03582703
10:06:58|0.03582659
10:06:59|0.03582659
10:07:00|0.03582659
10:07:01|0.03582659
10:07:02|0.0358
10:07:04|0.0358
10:07:06|0.0358
10:07:06|0.0358
10:07:08|0.03582658
10:07:08|0.03582658
10:07:10|0.03582658
10:07:10|0.03582658
10:07:13|0.03582658
10:07:14|0.03582658
10:07:14|0.03582658
10:07:16|0.03582658
10:07:16|0.03582658
10:07:18|0.03582658
10:07:19|0.03582658
10:07:20|0.03582658
10:07:21|0.03582658
10:07:22|0.03582658
10:07:23|0.03582658
10:07:24|0.03582658
10:07:25|0.03582658
10:07:26|0.03582659
10:07:27|0.03582659
10:07:28|0.03582659
10:07:29|0.03582659
10:07:31|0.03582659
10:07:31|0.03582659
10:07:32|0.03582658
10:07:33|0.03582658
10:07:34|0.03582658
10:07:35|0.03582658
10:07:36|0.03582658
10:07:37|0.03582658
10:07:38|0.03582658
10:07:40|0.03582658
10:07:40|0.03581
10:07:41|0.03581
10:07:42|0.03581
10:07:43|0.03581
10:07:44|0.03581
10:07:45|0.03581
10:07:46|0.03581
10:07:47|0.03582659
10:07:48|0.03582659
10:07:49|0.03582659
10:07:50|0.03582659
10:07:51|0.03582659
10:07:52|0.03582659
10:07:53|0.03582659
10:07:54|0.03582659
10:07:55|0.03582659
10:07:56|0.03582659
10:07:57|0.03582659
10:07:58|0.03582659
10:07:59|0.03582659
10:08:00|0.03582659
10:08:01|0.03582659
10:08:02|0.03581
10:08:03|0.03580001
10:08:04|0.03580001
10:08:06|0.03582659
10:08:07|0.03582659
10:08:08|0.03582659
10:08:09|0.03582659
10:08:11|0.03582659
10:08:12|0.03582659
10:08:12|0.03582659
10:08:13|0.03582659
10:08:14|0.03582659
10:08:16|0.03582659
10:08:17|0.03582659
10:08:18|0.03582659
10:08:20|0.03582659
10:08:21|0.03582659
10:08:22|0.03582659
10:08:24|0.03582659
10:08:24|0.03582659
10:08:25|0.03582659
10:08:26|0.03582659
10:08:27|0.03582659
10:08:28|0.03582659
10:08:29|0.03582659
10:08:31|0.03582659
10:08:32|0.03582659
10:08:34|0.03582659
10:08:35|0.03582659
10:08:37|0.03582659
10:08:37|0.03582659
10:08:38|0.03582659
10:08:39|0.03582659
10:08:40|0.03582659
10:08:41|0.03582659
10:08:42|0.03582659
10:08:43|0.03582659
10:08:45|0.03582659
10:08:46|0.03582659
10:08:47|0.03582659
10:08:48|0.03582659
10:08:48|0.03582659
10:08:50|0.03582659
10:08:50|0.03582659
10:08:51|0.03582659
10:08:52|0.03582659
10:08:53|0.03582659
10:08:54|0.03582659
10:08:56|0.03580697
10:08:57|0.03580697
10:08:58|0.03580697
10:08:58|0.03580697
10:08:59|0.03580697
10:09:02|0.03580697
10:09:02|0.03580697
10:09:03|0.03580697
10:09:04|0.03580697
10:09:05|0.03580697
10:09:07|0.03580697
10:09:08|0.03580697
10:09:09|0.03580697
10:09:09|0.03580697
10:09:11|0.03580697
10:09:12|0.03580697
10:09:12|0.03580697
10:09:13|0.03580697
10:09:15|0.03580697
10:09:15|0.03584966
10:09:17|0.03584966
10:09:19|0.03584966
10:09:19|0.03587793
10:09:20|0.03584966
10:09:21|0.03584966
10:09:22|0.03584966
10:09:23|0.03584966
10:09:24|0.03584966
10:09:25|0.03584966
10:09:26|0.03584966
10:09:28|0.03584966
10:09:29|0.03584966
10:09:30|0.03584966
10:09:31|0.03584966
10:09:32|0.03584966
10:09:32|0.03584966
10:09:33|0.03584966
10:09:34|0.03584966
10:09:36|0.03584966
10:09:37|0.03584966
10:09:38|0.03584966
10:09:38|0.03584966
10:09:40|0.03584966
10:09:40|0.03584966
10:09:42|0.03584966
10:09:43|0.03584966
10:09:43|0.03584966
10:09:45|0.03584966
10:09:46|0.03584966
10:09:48|0.03583044
10:09:48|0.03583044
10:09:49|0.03583044
10:09:50|0.03583044
10:09:51|0.03583044
10:09:52|0.03583044
10:09:53|0.03583044
10:09:54|0.03583044
10:09:55|0.03583044
10:09:56|0.03583044
10:09:57|0.03583044
10:09:58|0.03583044
10:09:59|0.03583044
10:10:00|0.03583044
10:10:01|0.03583044
10:10:02|0.03583044
10:10:04|0.03583044
10:10:04|0.03583044
10:10:05|0.03583044
10:10:07|0.03583044
10:10:09|0.03583044
10:10:09|0.03583044
10:10:10|0.03583044
10:10:12|0.03583044
10:10:14|0.03583044
10:10:15|0.03583044
10:10:16|0.03583044
10:10:17|0.03583044
10:10:18|0.0358318
10:10:19|0.0358318
10:10:20|0.0358318
10:10:21|0.0358318
10:10:22|0.0358318
10:10:23|0.0358318
10:10:24|0.03584966
10:10:25|0.03584966
10:10:27|0.03584966
10:10:27|0.03584966
10:10:28|0.03584966
10:10:29|0.03584966
10:10:30|0.03584966
10:10:31|0.03584966
10:10:33|0.03584966
10:10:33|0.03584966
10:10:35|0.03584966
10:10:36|0.03584966
10:10:37|0.03584966
10:10:38|0.03584966
10:10:40|0.03584966
10:10:40|0.03584966
10:10:41|0.03584966
10:10:42|0.03584966
10:10:43|0.03584966
10:10:44|0.03584966
10:10:45|0.03584966
10:10:46|0.03584966
10:10:47|0.03584966
10:10:49|0.03584966
10:10:49|0.03584966
10:10:50|0.03588195
10:10:51|0.03584965
10:10:52|0.03584965
10:10:53|0.03584965
10:10:54|0.03584965
10:10:55|0.03584965
10:10:56|0.03584988
10:10:57|0.03584988
10:10:58|0.03584988
10:10:59|0.03584988
10:11:00|0.03584988
10:11:01|0.03584988
10:11:02|0.03584988
10:11:03|0.03584988
10:11:04|0.03584988
10:11:05|0.03584988
10:11:06|0.03584988
10:11:07|0.03584988
10:11:09|0.03584988
10:11:10|0.03584988
10:11:12|0.03584988
10:11:12|0.03584988
10:11:14|0.03584988
10:11:15|0.03584988
10:11:16|0.03584988
10:11:17|0.03584988
10:11:18|0.03584988
10:11:19|0.03584988
10:11:20|0.03584988
10:11:21|0.03584988
10:11:22|0.03584988
10:11:23|0.03584988
10:11:24|0.03584988
10:11:25|0.03584988
10:11:26|0.03584988
10:11:27|0.03584988
10:11:28|0.03584988
10:11:29|0.03584988
10:11:30|0.03584988
10:11:31|0.03584988
10:11:32|0.03584988
10:11:33|0.03584988
10:11:34|0.03584988
10:11:35|0.03584988
10:11:36|0.03584988
10:11:37|0.03584988
10:11:38|0.03584988
10:11:40|0.03585134
10:11:41|0.03585134
10:11:41|0.03585134
10:11:43|0.03585134
10:11:44|0.03585134
10:11:45|0.03585134
10:11:45|0.03585134
10:11:46|0.03585134
10:11:48|0.03585134
10:11:48|0.03584988
10:11:50|0.03584988
10:11:51|0.0358787
10:11:52|0.0358787
10:11:53|0.0358787
10:11:54|0.0358787
10:11:54|0.0358787
10:11:55|0.0358787
10:11:56|0.0358787
10:11:58|0.0358787
10:11:59|0.0358787
10:12:00|0.03589482
10:12:01|0.03589482
10:12:01|0.03585967
10:12:05|0.03585967
10:12:05|0.03585967
10:12:07|0.03585967
10:12:07|0.03585967
10:12:09|0.03585967
10:12:09|0.0358949
10:12:10|0.0358949
10:12:11|0.0358949
10:12:13|0.0358608
10:12:13|0.0358608
10:12:14|0.0358608
10:12:17|0.0358608
10:12:18|0.0358608
10:12:22|0.03589759
10:12:23|0.03589759
10:12:24|0.03589759
10:12:26|0.03589759
10:12:33|0.03589759
10:12:34|0.03589132
10:12:36|0.03589132
10:12:37|0.03589289
10:12:37|0.03589289
10:12:40|0.03589145
10:12:41|0.03589145
10:12:41|0.03589145
10:12:43|0.03589145
10:12:43|0.03589145
10:12:44|0.03589145
10:12:46|0.03589145
10:12:47|0.03589145
10:12:48|0.03589145
10:12:49|0.03589145
10:12:51|0.03589145
10:12:52|0.03589145
10:12:53|0.03589145
10:12:53|0.03588957
10:12:57|0.03588957
10:12:58|0.03588957
10:12:59|0.03588957
10:13:00|0.03588957
10:13:01|0.03588957
10:13:03|0.03588957
10:13:05|0.03588957
10:13:06|0.03588957
10:13:08|0.03588957
10:13:10|0.03588957
10:13:10|0.03588957
10:13:12|0.03588957
10:13:14|0.03589763
10:13:15|0.0359
10:13:16|0.03589289
10:13:17|0.03589289
10:13:18|0.03589289
10:13:19|0.03589289
10:13:20|0.03589289
10:13:21|0.03589289
10:13:22|0.03589289
10:13:23|0.03589289
10:13:24|0.03589289
10:13:25|0.03589289
10:13:26|0.03589289
10:13:27|0.03589289
10:13:28|0.03589289
10:13:29|0.03589289
10:13:30|0.03589289
10:13:32|0.03589289
10:13:33|0.03589289
10:13:33|0.03589289
10:13:35|0.03589289
10:13:36|0.03589289
10:13:36|0.03589289
10:13:39|0.03589289
10:13:40|0.03589289
10:13:40|0.03589289
10:13:42|0.03589289
10:13:43|0.03589289
10:13:44|0.03589289
10:13:44|0.03589289
10:13:46|0.03589289
10:13:47|0.03589289
10:13:48|0.03589289
10:13:49|0.03589289
10:13:50|0.0359168
10:13:51|0.03597369
10:13:52|0.03597369
10:13:53|0.03597369
10:13:54|0.03597369
10:13:55|0.03597369
10:13:56|0.03600489
10:13:57|0.03600489
10:13:58|0.03598384
10:13:59|0.03598384
10:13:59|0.03605963
10:14:01|0.03605963
10:14:02|0.03605963
10:14:03|0.03605963
10:14:04|0.03605963
10:14:05|0.03605963
10:14:06|0.03605963
10:14:06|0.03605963
10:14:08|0.03605963
10:14:09|0.03605963
10:14:10|0.03605963
10:14:11|0.03605963
10:14:12|0.03605963
10:14:14|0.0360874
10:14:14|0.03610625
10:14:16|0.0361021
10:14:17|0.0361021
10:14:19|0.0361021
10:14:19|0.0360875
10:14:20|0.0360875
10:14:21|0.03613229
10:14:22|0.03613229
10:14:23|0.0361021
10:14:24|0.03613229
10:14:25|0.03613229
10:14:26|0.03613229
10:14:27|0.03613229
10:14:29|0.03613229
10:14:29|0.03613229
10:14:30|0.03613229
10:14:33|0.03613229
10:14:33|0.03613
10:14:34|0.03613
10:14:35|0.03613
10:14:36|0.03613
10:14:37|0.03613
10:14:38|0.03613
10:14:40|0.03613
10:14:41|0.03613
10:14:42|0.03613
10:14:43|0.03613
10:14:43|0.03613
10:14:44|0.03613
10:14:45|0.03614345
10:14:46|0.03615748
10:14:48|0.03615748
10:14:49|0.03615748
10:14:50|0.03615748
10:14:51|0.03616726
10:14:52|0.03613999
10:14:53|0.03617
10:14:55|0.03617
10:14:56|0.03615345
10:14:56|0.03617
10:14:57|0.03617
10:14:59|0.03617
10:15:00|0.03617
10:15:01|0.03617
10:15:02|0.03617
10:15:03|0.03617
10:15:04|0.03615121
10:15:05|0.03615121
10:15:06|0.03615121
10:15:08|0.03615121
10:15:08|0.03615121
10:15:09|0.03615121
10:15:11|0.03615121
10:15:12|0.03615121
10:15:14|0.03615121
10:15:14|0.03615121
10:15:15|0.03615121
10:15:17|0.03613839
10:15:18|0.03613839
10:15:19|0.0361
10:15:20|0.0361
10:15:21|0.0361
10:15:22|0.0361
10:15:23|0.0361
10:15:25|0.0360713
10:15:26|0.0360713
10:15:26|0.0360713
10:15:27|0.0360713
10:15:28|0.03609918
10:15:30|0.03609918
10:15:30|0.03609918
10:15:32|0.03609918
10:15:33|0.03604085
10:15:34|0.03604085
10:15:36|0.03604085
10:15:36|0.03604085
10:15:37|0.03604085
10:15:39|0.03604085
10:15:40|0.03604085
10:15:41|0.03604085
10:15:43|0.03604085
10:15:43|0.03604085
10:15:45|0.03607086
10:15:46|0.03607086
10:15:47|0.03607086
10:15:48|0.03607086
10:15:49|0.03607086
10:15:50|0.03607086
10:15:51|0.03607086
10:15:52|0.03607086
10:15:53|0.03604085
10:15:54|0.03604085
10:15:55|0.03604085
10:15:56|0.03604085
10:15:57|0.03604085
10:15:58|0.03601745
10:15:59|0.03601745
10:16:00|0.03601745
10:16:01|0.03601745
10:16:02|0.03601745
10:16:03|0.03601745
10:16:04|0.03601745
10:16:05|0.03601745
10:16:06|0.03601745
10:16:07|0.03601745
10:16:08|0.03601745
10:16:09|0.03601745
10:16:10|0.03601745
10:16:11|0.03601745
10:16:13|0.03601745
10:16:13|0.03601745
10:16:14|0.03601745
10:16:15|0.03601745
10:16:18|0.03601745
10:16:19|0.03604086
10:16:21|0.03604086
10:16:21|0.03604417
10:16:22|0.03604417
10:16:23|0.03604417
10:16:24|0.03604417
10:16:25|0.03604417
10:16:26|0.03604417
10:16:27|0.03604417
10:16:28|0.03604417
10:16:29|0.03609999
10:16:31|0.03609999
10:16:32|0.03609999
10:16:32|0.03609999
10:16:34|0.03609999
10:16:35|0.03609999
10:16:36|0.03609999
10:16:37|0.03609999
10:16:38|0.03609999
10:16:40|0.03609999
10:16:40|0.03609999
10:16:41|0.03609999
10:16:42|0.03609999
10:16:43|0.03609999
10:16:44|0.03609999
10:16:45|0.03609999
10:16:46|0.03609999
10:16:47|0.03609999
10:16:48|0.03609999
10:16:49|0.03609999
10:16:50|0.03609999
10:16:51|0.03609999
10:16:52|0.03609999
10:16:53|0.03609999
10:16:54|0.03609999
10:16:55|0.03609999
10:16:57|0.03609999
10:16:58|0.0361
10:16:59|0.0361
10:16:59|0.0361
10:17:01|0.0361
10:17:02|0.0361
10:17:02|0.0361
10:17:04|0.0361
10:17:05|0.0361
10:17:06|0.03610225
10:17:06|0.03610225
10:17:08|0.03610225
10:17:09|0.03610225
10:17:10|0.03610225
10:17:11|0.03610225
10:17:12|0.03610225
10:17:12|0.03610225
10:17:15|0.03610225
10:17:16|0.03610225
10:17:16|0.03610225
10:17:18|0.03610225
10:17:20|0.03610225
10:17:21|0.03610225
10:17:22|0.03610225
10:17:23|0.03610225
10:17:24|0.03610225
10:17:25|0.03610225
10:17:26|0.03613
10:17:27|0.03617
10:17:28|0.03617406
10:17:29|0.03617406
10:17:30|0.03617406
10:17:31|0.03617406
10:17:32|0.03617406
10:17:33|0.03617406
10:17:34|0.03617406
10:17:35|0.03617406
10:17:36|0.03617406
10:17:37|0.03617767
10:17:38|0.03618
10:17:39|0.03618
10:17:40|0.03619087
10:17:41|0.03619087
10:17:42|0.03619087
10:17:43|0.03619087
10:17:44|0.0362
10:17:45|0.0362
10:17:46|0.03619087
10:17:47|0.03620245
10:17:48|0.0362
10:17:49|0.0362
10:17:50|0.0362
10:17:51|0.0362
10:17:52|0.0362
10:17:53|0.0362
10:17:54|0.03618914
10:17:55|0.03614509
10:17:56|0.03614509
10:17:57|0.03614509
10:17:58|0.03614509
10:17:59|0.03614509
10:18:00|0.03614509
10:18:01|0.03614509
10:18:02|0.03614509
10:18:03|0.03614509
10:18:04|0.03614509
10:18:05|0.03614509
10:18:06|0.03614509
10:18:07|0.03614509
10:18:08|0.03614509
10:18:09|0.03614509
10:18:10|0.03614509
10:18:11|0.03614509
10:18:12|0.03614509
10:18:13|0.03614509
10:18:14|0.03614509
10:18:15|0.03614509
10:18:17|0.03617463
10:18:18|0.03617463
10:18:19|0.03614509
10:18:20|0.03614509
10:18:21|0.03614509
10:18:22|0.03614509
10:18:23|0.03614509
10:18:24|0.03614509
10:18:26|0.03614509
10:18:26|0.03614509
10:18:28|0.03614509
10:18:29|0.03614509
10:18:30|0.03614509
10:18:31|0.03614509
10:18:32|0.03614509
10:18:33|0.03614509
10:18:35|0.03614883
10:18:35|0.03614883
10:18:37|0.03614883
10:18:37|0.03614883
10:18:38|0.03614883
10:18:39|0.03614883
10:18:41|0.03619999
10:18:42|0.03619999
10:18:42|0.03618914
10:18:44|0.03619999
10:18:45|0.03619999
10:18:45|0.03618914
10:18:46|0.03618914
10:18:48|0.03619927
10:18:48|0.03619927
10:18:50|0.03619927
10:18:51|0.03619927
10:18:52|0.03619927
10:18:53|0.03619927
10:18:54|0.03619927
10:18:55|0.03618914
10:18:56|0.03618914
10:18:56|0.03618914
10:18:58|0.03618914
10:18:58|0.03618914
10:18:59|0.03618914
10:19:00|0.03618914
10:19:02|0.03618914
10:19:03|0.03618914
10:19:04|0.03618914
10:19:05|0.03618914
10:19:06|0.03618914
10:19:07|0.03618914
10:19:08|0.03618914
10:19:09|0.03618914
10:19:10|0.03619855
10:19:11|0.03619855
10:19:13|0.03619855
10:19:13|0.03619927
10:19:14|0.03619927
10:19:15|0.03621
10:19:17|0.0362026
10:19:17|0.0362026
10:19:20|0.0362026
10:19:21|0.0362026
10:19:21|0.0362026
10:19:22|0.0362026
10:19:23|0.0362026
10:19:24|0.0362026
10:19:25|0.0362026
10:19:26|0.0362026
10:19:27|0.03620006
10:19:28|0.03620006
10:19:29|0.03620006
10:19:31|0.03620006
10:19:32|0.03622891
10:19:32|0.03622891
10:19:33|0.03622891
10:19:35|0.03618914
10:19:36|0.03619782
10:19:37|0.03619782
10:19:38|0.03619782
10:19:38|0.03613229
10:19:40|0.03613229
10:19:40|0.03613229
10:19:41|0.03613229
10:19:42|0.03613229
10:19:45|0.03613229
10:19:45|0.03613229
10:19:46|0.03613229
10:19:47|0.03607101
10:19:48|0.03607101
10:19:49|0.036142
10:19:50|0.03619687
10:19:51|0.03613735
10:19:52|0.03613735
10:19:53|0.03613735
10:19:54|0.03613735
10:19:55|0.03613735
10:19:56|0.03613735
10:19:57|0.03613735
10:19:58|0.03613735
10:19:59|0.03613735
10:20:00|0.03613902
10:20:01|0.03613902
10:20:03|0.03613902
10:20:04|0.03613902
10:20:04|0.03613902
10:20:06|0.03613902
10:20:07|0.03613902
10:20:07|0.03613902
10:20:09|0.03613902
10:20:10|0.03613902
10:20:11|0.03613902
10:20:12|0.03613866
10:20:13|0.03613414
10:20:14|0.03613414
10:20:16|0.03613414
10:20:16|0.03613414
10:20:18|0.03613414
10:20:20|0.03613414
10:20:20|0.03613414
10:20:21|0.036135
10:20:22|0.036135
10:20:23|0.036135
10:20:24|0.036135
10:20:26|0.03613858
10:20:26|0.03613858
10:20:28|0.03613858
10:20:28|0.03613858
10:20:31|0.03613902
10:20:31|0.03613902
10:20:32|0.0361419
10:20:33|0.0361419
10:20:34|0.0361419
10:20:35|0.0361419
10:20:36|0.0361419
10:20:37|0.0361419
10:20:38|0.0361419
10:20:39|0.0361419
10:20:40|0.03614516
10:20:41|0.03614516
10:20:43|0.03614516
10:20:45|0.03614516
10:20:45|0.03614516
10:20:46|0.03614516
10:20:47|0.03614516
10:20:49|0.03614516
10:20:50|0.03614516
10:20:51|0.03614516
10:20:52|0.03614516
10:20:52|0.03616371
10:20:53|0.03616371
10:20:54|0.03616371
10:20:56|0.03616371
10:20:57|0.03616371
10:20:58|0.03616371
10:20:58|0.03616371
10:21:00|0.03616371
10:21:01|0.0360804
10:21:02|0.0360804
10:21:03|0.03617
10:21:03|0.03617
10:21:05|0.03617
10:21:06|0.03617
10:21:07|0.03617
10:21:08|0.03617
10:21:08|0.03617
10:21:10|0.03617
10:21:11|0.03617
10:21:12|0.03617
10:21:13|0.03617
10:21:14|0.03617
10:21:15|0.03617
10:21:15|0.03617
10:21:17|0.03617
10:21:19|0.0361709
10:21:20|0.0361709
10:21:22|0.0361709
10:21:23|0.0361709
10:21:24|0.0361709
10:21:25|0.0361709
10:21:27|0.0361709
10:21:28|0.0361709
10:21:29|0.0361709
10:21:30|0.0361709
10:21:31|0.0361709
10:21:31|0.0361709
10:21:32|0.0361709
10:21:34|0.0361709
10:21:34|0.0361709
10:21:35|0.0361709
10:21:36|0.0361709
10:21:38|0.0361419
10:21:40|0.03618796
10:21:41|0.03618796
10:21:42|0.03611305
10:21:43|0.03611305
10:21:44|0.03611305
10:21:45|0.03611305
10:21:46|0.03611305
10:21:47|0.03611305
10:21:48|0.03611305
10:21:49|0.03618175
10:21:51|0.03618175
10:21:51|0.03618175
10:21:52|0.03618175
10:21:53|0.03618175
10:21:54|0.03618175
10:21:56|0.03618175
10:21:57|0.03618175
10:21:57|0.03618175
10:21:59|0.03618175
10:22:01|0.03618175
10:22:01|0.03618175
10:22:02|0.03618175
10:22:03|0.03618175
10:22:04|0.03618175
10:22:05|0.03618175
10:22:07|0.03618175
10:22:08|0.03618175
10:22:08|0.03618175
10:22:10|0.03618175
10:22:11|0.03618175
10:22:12|0.03618175
10:22:13|0.03618175
10:22:14|0.03618999
10:22:15|0.03618999
10:22:16|0.03618999
10:22:17|0.03618999
10:22:18|0.03618999
10:22:20|0.03618999
10:22:20|0.03618999
10:22:22|0.03618999
10:22:23|0.03618999
10:22:24|0.03618999
10:22:24|0.03617367
10:22:25|0.03617367
10:22:26|0.03617367
10:22:27|0.03617367
10:22:28|0.03617367
10:22:30|0.03617367
10:22:31|0.03617367
10:22:33|0.03617367
10:22:33|0.03617367
10:22:34|0.03617367
10:22:35|0.03617367
10:22:37|0.03617367
10:22:38|0.03617367
10:22:38|0.03617367
10:22:39|0.03617367
10:22:41|0.03617367
10:22:41|0.03617367
10:22:42|0.03617367
10:22:43|0.03617367
10:22:44|0.03617367
10:22:46|0.03617367
10:22:47|0.03617367
10:22:48|0.03617367
10:22:49|0.03617367
10:22:50|0.03617367
10:22:51|0.03617367
10:22:53|0.03617367
10:22:53|0.03617367
10:22:54|0.03617367
10:22:56|0.03617367
10:22:57|0.03617367
10:22:58|0.03617367
10:22:58|0.03617367
10:23:00|0.03617367
10:23:01|0.03617367
10:23:02|0.03617367
10:23:03|0.03617367
10:23:04|0.03617367
10:23:04|0.03617367
10:23:05|0.03617367
10:23:07|0.03617367
10:23:08|0.03617373
10:23:08|0.03617373
10:23:10|0.03617373
10:23:10|0.03617373
10:23:11|0.03617373
10:23:13|0.03617373
10:23:13|0.03617367
10:23:15|0.03617367
10:23:15|0.03617367
10:23:16|0.03617367
10:23:17|0.03617367
10:23:18|0.03617367
10:23:19|0.03617367
10:23:20|0.03617367
10:23:21|0.03617367
10:23:23|0.03616351
10:23:24|0.03616351
10:23:25|0.03616351
10:23:26|0.03616351
10:23:27|0.03616351
10:23:28|0.03616351
10:23:29|0.03616351
10:23:31|0.03616351
10:23:32|0.03616351
10:23:32|0.03616351
10:23:34|0.03616351
10:23:35|0.03616351
10:23:36|0.03616351
10:23:37|0.03616351
10:23:38|0.03616351
10:23:40|0.03616351
10:23:40|0.0361438
10:23:41|0.0361438
10:23:43|0.0361438
10:23:44|0.0361438
10:23:45|0.0361438
10:23:46|0.0361438
10:23:46|0.0361438
10:23:49|0.0361438
10:23:49|0.0361438
10:23:50|0.0361438
10:23:51|0.0361438
10:23:52|0.03611616
10:23:53|0.03611616
10:23:54|0.03611616
10:23:55|0.03611616
10:23:56|0.03611308
10:23:57|0.03611308
10:23:58|0.03615188
10:23:59|0.03615188
10:24:00|0.03611305
10:24:01|0.03611305
10:24:02|0.03611305
10:24:03|0.03611305
10:24:04|0.03611305
10:24:05|0.03611305
10:24:06|0.03611305
10:24:08|0.03607853
10:24:08|0.03607853
10:24:09|0.03607101
10:24:11|0.03607101
10:24:12|0.03607101
10:24:13|0.03607101
10:24:14|0.03607101
10:24:15|0.03607101
10:24:16|0.03607101
10:24:16|0.03607101
10:24:17|0.03607101
10:24:19|0.03607101
10:24:20|0.03607087
10:24:20|0.03607087
10:24:23|0.03607087
10:24:24|0.03607087
10:24:25|0.03607087
10:24:26|0.03607087
10:24:27|0.03607087
10:24:28|0.03607087
10:24:29|0.03607087
10:24:30|0.03607087
10:24:32|0.03607087
10:24:33|0.03607087
10:24:33|0.03607087
10:24:35|0.03607087
10:24:36|0.03607087
10:24:37|0.03607087
10:24:38|0.03607087
10:24:39|0.03607087
10:24:40|0.03607087
10:24:41|0.03607087
10:24:42|0.03607087
10:24:43|0.03607087
10:24:44|0.03607086
10:24:46|0.03607086
10:24:46|0.03607086
10:24:48|0.03607086
10:24:48|0.03607086
10:24:49|0.03607086
10:24:50|0.03607086
10:24:51|0.03607086
10:24:53|0.03607086
10:24:54|0.03607086
10:24:55|0.03607086
10:24:56|0.03607086
10:24:57|0.03607086
10:24:58|0.03607086
10:24:59|0.03607086
10:25:01|0.03607853
10:25:02|0.03607853
10:25:03|0.03607853
10:25:04|0.03607853
10:25:05|0.03607853
10:25:06|0.03607853
10:25:07|0.03607853
10:25:08|0.03607853
10:25:09|0.03607853
10:25:11|0.03607086
10:25:11|0.03607086
10:25:12|0.03607086
10:25:14|0.03607086
10:25:15|0.03607086
10:25:16|0.03607086
10:25:16|0.03607086
10:25:18|0.03607086
10:25:18|0.03607086
10:25:20|0.03607086
10:25:22|0.03607086
10:25:23|0.03607086
10:25:25|0.03607086
10:25:26|0.03607086
10:25:26|0.03607086
10:25:27|0.03607086
10:25:28|0.03607086
10:25:29|0.03607086
10:25:30|0.03607086
10:25:31|0.03607086
10:25:32|0.03607086
10:25:33|0.03607086
10:25:34|0.03607853
10:25:35|0.03607853
10:25:36|0.03607086
10:25:37|0.03604085
10:25:39|0.03603
10:25:39|0.03603
10:25:42|0.03603
10:25:42|0.03603
10:25:43|0.03603
10:25:44|0.03603
10:25:46|0.03605694
10:25:47|0.03605694
10:25:47|0.03605694
10:25:49|0.03605694
10:25:50|0.03605694
10:25:52|0.03605694
10:25:53|0.03605694
10:25:53|0.03605694
10:25:54|0.03605694
10:25:56|0.03605694
10:25:56|0.03605694
10:25:57|0.03605694
10:25:58|0.03605694
10:26:00|0.03605694
10:26:00|0.03605694
10:26:01|0.03605694
10:26:03|0.03605694
10:26:04|0.03605694
10:26:04|0.03605694
10:26:05|0.03605694
10:26:07|0.03605694
10:26:07|0.03605694
10:26:09|0.03605694
10:26:09|0.03605694
10:26:10|0.03605694
10:26:12|0.03605694
10:26:12|0.03605694
10:26:14|0.03605694
10:26:15|0.03605694
10:26:17|0.03605694
10:26:17|0.03605694
10:26:18|0.03605694
10:26:19|0.03605694
10:26:20|0.03605694
10:26:21|0.03605694
10:26:22|0.03605694
10:26:24|0.03605694
10:26:24|0.03605694
10:26:27|0.03605694
10:26:27|0.03605694
10:26:28|0.03605694
10:26:29|0.03605694
10:26:30|0.03605694
10:26:32|0.03605694
10:26:33|0.03605694
10:26:33|0.03605694
10:26:34|0.03605694
10:26:37|0.03613229
10:26:37|0.03606667
10:26:38|0.03606667
10:26:39|0.03606667
10:26:40|0.03606667
10:26:41|0.03606667
10:26:43|0.03606667
10:26:43|0.03606667
10:26:45|0.03606667
10:26:46|0.03606667
10:26:47|0.03606667
10:26:48|0.03608504
10:26:49|0.03608504
10:26:50|0.03608504
10:26:52|0.03608504
10:26:52|0.03608504
10:26:53|0.03608599
10:26:54|0.03608599
10:26:55|0.03608599
10:26:56|0.03608599
10:26:57|0.03608599
10:26:58|0.03608599
10:26:59|0.03608599
10:27:00|0.03608599
10:27:02|0.03608599
10:27:02|0.03608599
10:27:05|0.03608599
10:27:05|0.03608599
10:27:07|0.03608599
10:27:08|0.03608599
10:27:09|0.03608599
10:27:10|0.03608599
10:27:10|0.03608599
10:27:12|0.03608599
10:27:13|0.03608599
10:27:14|0.03608599
10:27:15|0.03608417
10:27:16|0.03608417
10:27:16|0.03608417
10:27:18|0.03608417
10:27:18|0.03608417
10:27:20|0.03608417
10:27:21|0.03608417
10:27:21|0.03608417
10:27:23|0.03608417
10:27:24|0.03608417
10:27:26|0.03608417
10:27:27|0.03608417
10:27:28|0.03608417
10:27:29|0.03608417
10:27:31|0.03608417
10:27:31|0.03608417
10:27:33|0.03608417
10:27:33|0.03606677
10:27:34|0.03606677
10:27:36|0.03606677
10:27:36|0.03606677
10:27:38|0.03606
10:27:38|0.03606
10:27:40|0.03606
10:27:41|0.03606
10:27:42|0.03606
10:27:43|0.03606
10:27:44|0.03606
10:27:45|0.03606
10:27:46|0.03606
10:27:47|0.03606
10:27:48|0.03606
10:27:49|0.03606
10:27:50|0.03606
10:27:52|0.03606
10:27:52|0.03606
10:27:53|0.03606
10:27:55|0.03606
10:27:55|0.03606
10:27:56|0.03606
10:27:58|0.03608808
10:28:00|0.03608808
10:28:00|0.03608808
10:28:01|0.03608808
10:28:02|0.03608808
10:28:03|0.03608808
10:28:04|0.03608808
10:28:05|0.03608808
10:28:06|0.03608808
10:28:07|0.03608808
10:28:08|0.03608808
10:28:09|0.03608808
10:28:10|0.03608808
10:28:11|0.03608808
10:28:12|0.03608808
10:28:14|0.03608808
10:28:14|0.03608808
10:28:16|0.03608808
10:28:17|0.03608808
10:28:19|0.03608808
10:28:20|0.03608808
10:28:21|0.03608808
10:28:21|0.03608808
10:28:23|0.03608808
10:28:24|0.03608808
10:28:26|0.03608808
10:28:27|0.03608808
10:28:27|0.03608808
10:28:29|0.03608808
10:28:29|0.03616106
10:28:31|0.03616767
10:28:32|0.03616767
10:28:34|0.03616767
10:28:34|0.03616767
10:28:35|0.03616767
10:28:36|0.03616767
10:28:37|0.03616767
10:28:38|0.03616767
10:28:40|0.03616767
10:28:41|0.03616767
10:28:42|0.03616767
10:28:44|0.03616767
10:28:44|0.03616767
10:28:46|0.03608808
10:28:48|0.03608808
10:28:49|0.03608808
10:28:51|0.03608808
10:28:52|0.03608808
10:28:52|0.03608808
10:28:54|0.03608808
10:28:54|0.03608808
10:28:55|0.03608808
10:28:56|0.03608808
10:28:58|0.03608808
10:28:58|0.03608808
10:28:59|0.03607086
10:29:01|0.03607086
10:29:01|0.03607086
10:29:03|0.03607086
10:29:04|0.03607086
10:29:05|0.03607086
10:29:06|0.03607086
10:29:07|0.03607086
10:29:08|0.03607086
10:29:09|0.03607086
10:29:10|0.03607086
10:29:11|0.03607086
10:29:12|0.03607086
10:29:13|0.03607086
10:29:14|0.03607086
10:29:15|0.03607086
10:29:16|0.03607086
10:29:17|0.03609972
10:29:18|0.03609972
10:29:19|0.03609972
10:29:20|0.03609972
10:29:21|0.03609972
10:29:22|0.03609972
10:29:23|0.03609972
10:29:24|0.03609972
10:29:26|0.03609972
10:29:27|0.03609972
10:29:29|0.03609972
10:29:29|0.03609972
10:29:31|0.03609972
10:29:31|0.03609972
10:29:32|0.03609972
10:29:33|0.03609972
10:29:35|0.03609972
10:29:36|0.03609972
10:29:37|0.03609972
10:29:38|0.03609972
10:29:39|0.03609972
10:29:40|0.03609972
10:29:41|0.03609972
10:29:42|0.03609972
10:29:43|0.03609972
10:29:44|0.03609972
10:29:45|0.03609972
10:29:46|0.03609972
10:29:47|0.03609972
10:29:48|0.03609972
10:29:49|0.03609972
10:29:50|0.03609972
10:29:51|0.03609972
10:29:52|0.03609972
10:29:53|0.03609972
10:29:54|0.03609972
10:29:55|0.03609972
10:29:56|0.03609972
10:29:57|0.03609972
10:29:58|0.03609972
10:29:59|0.03609972
10:30:00|0.03609972
10:30:01|0.03609972
10:30:02|0.03609972
10:30:03|0.03609972
10:30:04|0.03609972
10:30:05|0.03609972
10:30:06|0.03609973
10:30:07|0.03609973
10:30:08|0.03609973
10:30:09|0.03609973
10:30:10|0.03609972
10:30:11|0.03609884
10:30:13|0.03609884
10:30:13|0.03609841
10:30:15|0.03609841
10:30:16|0.03609814
10:30:17|0.03609814
10:30:18|0.03609814
10:30:19|0.03609814
10:30:20|0.03609814
10:30:21|0.03609814
10:30:23|0.03609814
10:30:23|0.03609814
10:30:25|0.03609814
10:30:26|0.03609814
10:30:28|0.03609814
10:30:28|0.03609814
10:30:29|0.03609814
10:30:30|0.03609814
10:30:32|0.03609814
10:30:34|0.03609848
10:30:34|0.03609848
10:30:36|0.03609848
10:30:38|0.03609848
10:30:38|0.03609848
10:30:39|0.03609848
10:30:40|0.03609848
10:30:41|0.03609848
10:30:42|0.03609848
10:30:43|0.03609848
10:30:44|0.03609848
10:30:45|0.03609848
10:30:46|0.03609848
10:30:47|0.03609848
10:30:48|0.03609848
10:30:49|0.03609848
10:30:51|0.03609848
10:30:52|0.03609848
10:30:53|0.03609848
10:30:54|0.03609848
10:30:55|0.03609848
10:30:56|0.03609848
10:30:57|0.03609848
10:30:59|0.03609848
10:31:00|0.03609848
10:31:01|0.03609849
10:31:03|0.03609814
10:31:03|0.03609814
10:31:04|0.03609814
10:31:05|0.03609814
10:31:07|0.03609814
10:31:08|0.03609814
10:31:09|0.03609814
10:31:11|0.03609814
10:31:11|0.03609814
10:31:12|0.03609814
10:31:13|0.03609814
10:31:14|0.03609814
10:31:15|0.03609814
10:31:16|0.03609814
10:31:17|0.03606001
10:31:19|0.03606001
10:31:20|0.03606001
10:31:21|0.03606001
10:31:22|0.03606001
10:31:23|0.03606001
10:31:24|0.03606001
10:31:25|0.03606001
10:31:26|0.03606001
10:31:28|0.03606001
10:31:28|0.03606001
10:31:30|0.03606001
10:31:31|0.03606001
10:31:32|0.03606001
10:31:34|0.03606001
10:31:35|0.03606001
10:31:36|0.03606001
10:31:37|0.03606001
10:31:38|0.03606001
10:31:39|0.03606001
10:31:40|0.03606001
10:31:41|0.03606001
10:31:42|0.03609972
10:31:43|0.03609972
10:31:44|0.03609972
10:31:45|0.03609972
10:31:46|0.03609972
10:31:47|0.03609972
10:31:48|0.03609972
10:31:49|0.03609972
10:31:50|0.03609972
10:31:51|0.03609972
10:31:52|0.03609972
10:31:54|0.03609972
10:31:54|0.03609972
10:31:56|0.03609972
10:31:56|0.03609972
10:31:57|0.03609972
10:31:59|0.03609972
10:31:59|0.03606085
10:32:00|0.03606072
10:32:02|0.03606085
10:32:02|0.03606085
10:32:03|0.03606085
10:32:04|0.03606085
10:32:06|0.03606085
10:32:07|0.03606085
10:32:07|0.03606085
10:32:08|0.03606085
10:32:09|0.03605988
10:32:10|0.03605988
10:32:12|0.03605988
10:32:12|0.03605988
10:32:14|0.03605988
10:32:14|0.03606
10:32:16|0.03606
10:32:17|0.03606
10:32:18|0.03606
10:32:19|0.03606
10:32:20|0.03606
10:32:21|0.03606
10:32:22|0.03606
10:32:23|0.03606
10:32:24|0.03606
10:32:25|0.03606
10:32:26|0.03606
10:32:27|0.03606
10:32:28|0.03606
10:32:29|0.03606
10:32:30|0.03606
10:32:31|0.03606
10:32:32|0.03606
10:32:33|0.03606
10:32:34|0.03606
10:32:35|0.03606
10:32:36|0.03606
10:32:37|0.03606
10:32:39|0.03606
10:32:39|0.03606
10:32:40|0.03606
10:32:41|0.03606
10:32:43|0.03606
10:32:45|0.03606
10:32:46|0.03606
10:32:46|0.03606
10:32:48|0.03606
10:32:49|0.03606
10:32:49|0.03606
10:32:50|0.03606
10:32:51|0.03606
10:32:52|0.03606
10:32:54|0.03606
10:32:55|0.03602693
10:32:55|0.03602693
10:32:56|0.03602693
10:32:58|0.03600013
10:32:59|0.03600013
10:33:00|0.03600013
10:33:00|0.03600013
10:33:02|0.03600013
10:33:02|0.03600013
10:33:03|0.03600013
10:33:05|0.03600013
10:33:06|0.03600013
10:33:07|0.03600013
10:33:08|0.03600013
10:33:09|0.03600013
10:33:10|0.03600013
10:33:11|0.03600013
10:33:12|0.03600013
10:33:13|0.03600013
10:33:14|0.03600013
10:33:15|0.03600013
10:33:16|0.03600013
10:33:17|0.03600013
10:33:18|0.03600013
10:33:19|0.03600013
10:33:20|0.03600013
10:33:21|0.03600013
10:33:22|0.03600013
10:33:24|0.03600013
10:33:25|0.03600013
10:33:25|0.03600013
10:33:26|0.03600013
10:33:27|0.03600013
10:33:29|0.03600013
10:33:31|0.03600013
10:33:32|0.03605988
10:33:34|0.03605988
10:33:35|0.03605988
10:33:36|0.03605988
10:33:37|0.03605988
10:33:38|0.03605988
10:33:40|0.03605988
10:33:40|0.03605988
10:33:41|0.03605988
10:33:42|0.03605988
10:33:44|0.03605988
10:33:44|0.03605988
10:33:45|0.03605988
10:33:46|0.03605988
10:33:47|0.03605988
10:33:48|0.03605988
10:33:49|0.03605988
10:33:51|0.03605988
10:33:52|0.03605988
10:33:53|0.03605988
10:33:54|0.03605988
10:33:55|0.03605988
10:33:57|0.03605988
10:33:57|0.03605988
10:33:58|0.03605988
10:34:00|0.03605988
10:34:01|0.03605988
10:34:01|0.03605988
10:34:02|0.03605988
10:34:04|0.03605988
10:34:06|0.03609852
10:34:07|0.03609852
10:34:07|0.03609852
10:34:09|0.03609852
10:34:09|0.03609852
10:34:11|0.03609852
10:34:11|0.03609852
10:34:13|0.03609852
10:34:13|0.03609852
10:34:15|0.03609852
10:34:16|0.03602977
10:34:16|0.03602977
10:34:17|0.03602977
10:34:18|0.03602977
10:34:19|0.03602977
10:34:20|0.03602977
10:34:21|0.03602977
10:34:22|0.03602977
10:34:23|0.03602977
10:34:25|0.03602977
10:34:25|0.03604418
10:34:27|0.03604418
10:34:27|0.03604418
10:34:28|0.03604418
10:34:30|0.03604418
10:34:31|0.03603244
10:34:32|0.03603244
10:34:33|0.03603244
10:34:35|0.03603244
10:34:35|0.03603244
10:34:37|0.03603244
10:34:38|0.03603244
10:34:39|0.03603244
10:34:41|0.03603244
10:34:42|0.03603244
10:34:43|0.03603244
10:34:44|0.03603244
10:34:45|0.03603244
10:34:46|0.03603244
10:34:47|0.03603244
10:34:48|0.03603244
10:34:49|0.03607651
10:34:51|0.03607651
10:34:51|0.03607651
10:34:52|0.03607651
10:34:53|0.03607651
10:34:54|0.03607651
10:34:55|0.03607651
10:34:56|0.03607651
10:34:57|0.03607651
10:34:58|0.03607651
10:34:59|0.03607651
10:35:00|0.03607651
10:35:01|0.03607651
10:35:02|0.03607651
10:35:04|0.03608702
10:35:05|0.03608702
10:35:06|0.03608702
10:35:07|0.03608702
10:35:08|0.03608702
10:35:09|0.03608702
10:35:10|0.03608702
10:35:11|0.03608702
10:35:12|0.03608702
10:35:13|0.03608702
10:35:14|0.03608012
10:35:15|0.03608012
10:35:16|0.03605366
10:35:17|0.03603175
10:35:18|0.03603175
10:35:19|0.03603175
10:35:20|0.03603175
10:35:22|0.03609213
10:35:22|0.03609213
10:35:23|0.03609213
10:35:24|0.03609213
10:35:25|0.03609213
10:35:26|0.03609213
10:35:27|0.03609213
10:35:29|0.03609213
10:35:30|0.03609213
10:35:31|0.03609213
10:35:32|0.0360607
10:35:33|0.0360607
10:35:34|0.0360607
10:35:34|0.0360607
10:35:35|0.0360607
10:35:36|0.03603
10:35:38|0.03603
10:35:39|0.03603
10:35:39|0.03603
10:35:41|0.03603
10:35:43|0.03603
10:35:43|0.03603
10:35:44|0.03603
10:35:45|0.03603
10:35:46|0.03603
10:35:47|0.03603
10:35:48|0.03603
10:35:49|0.03603
10:35:50|0.03603
10:35:51|0.03603
10:35:52|0.03603
10:35:53|0.03603
10:35:55|0.03602
10:35:55|0.03602
10:35:57|0.03602
10:35:57|0.03602
10:35:58|0.03602
10:35:59|0.03602
10:36:01|0.03602
10:36:01|0.03602
10:36:03|0.03602
10:36:04|0.03602
10:36:05|0.03602045
10:36:06|0.03602045
10:36:07|0.03602045
10:36:08|0.03602045
10:36:09|0.03602045
10:36:10|0.03602045
10:36:12|0.0360207
10:36:13|0.0360207
10:36:13|0.03602044
10:36:14|0.03602
10:36:15|0.03602
10:36:16|0.03602
10:36:18|0.03602
10:36:19|0.03602
10:36:20|0.03602
10:36:22|0.03602
10:36:23|0.03602
10:36:24|0.036
10:36:24|0.036
10:36:25|0.036
10:36:26|0.036
10:36:28|0.036
10:36:29|0.036
10:36:30|0.036
10:36:31|0.03595713
10:36:31|0.03595713
10:36:33|0.03595713
10:36:35|0.03595756
10:36:35|0.03595756
10:36:37|0.03595756
10:36:38|0.03595756
10:36:39|0.03595756
10:36:40|0.03595756
10:36:41|0.03595756
10:36:43|0.03595756
10:36:44|0.03595756
10:36:44|0.03595756
10:36:46|0.03595756
10:36:47|0.03595756
10:36:48|0.03595756
10:36:48|0.03595756
10:36:49|0.03595756
10:36:50|0.03595574
10:36:52|0.03595818
10:36:54|0.03595818
10:36:54|0.03602
10:36:55|0.03602
10:36:57|0.03602
10:36:58|0.03602
10:36:58|0.03602
10:36:59|0.03602
10:37:00|0.03602
10:37:01|0.03602
10:37:03|0.03602
10:37:04|0.03602
10:37:04|0.03602
10:37:06|0.03602
10:37:06|0.03602
10:37:08|0.03602
10:37:08|0.03602
10:37:09|0.03602
10:37:11|0.03602
10:37:11|0.03602
10:37:12|0.03602
10:37:14|0.03602
10:37:14|0.03602
10:37:15|0.03602
10:37:16|0.03602
10:37:18|0.03602
10:37:19|0.03602
10:37:19|0.03602
10:37:20|0.03602
10:37:21|0.03602
10:37:22|0.03602
10:37:23|0.03602
10:37:25|0.03602
10:37:26|0.03602
10:37:27|0.03602
10:37:28|0.03602
10:37:29|0.03602
10:37:30|0.03602
10:37:31|0.03599584
10:37:32|0.03599584
10:37:32|0.03599584
10:37:33|0.03595796
10:37:36|0.03595796
10:37:36|0.03595796
10:37:37|0.03595796
10:37:38|0.03595796
10:37:39|0.03595796
10:37:41|0.0359936
10:37:42|0.0359936
10:37:44|0.0359936
10:37:44|0.0359936
10:37:45|0.0359936
10:37:46|0.0359936
10:37:47|0.0359936
10:37:48|0.03595756
10:37:49|0.03595756
10:37:50|0.0359575
10:37:51|0.0359575
10:37:52|0.0359575
10:37:53|0.03599668
10:37:54|0.03599668
10:37:56|0.03599668
10:37:57|0.03599668
10:37:57|0.03599668
10:37:58|0.03599668
10:38:00|0.03599668
10:38:02|0.03595755
10:38:03|0.03595755
10:38:04|0.03595755
10:38:06|0.03595755
10:38:06|0.03595755
10:38:07|0.03595755
10:38:08|0.03595755
10:38:09|0.03595755
10:38:11|0.03595755
10:38:12|0.03597087
10:38:13|0.03597087
10:38:14|0.03597087
10:38:14|0.03603709
10:38:16|0.03603709
10:38:17|0.03603709
10:38:18|0.03603709
10:38:18|0.03595959
10:38:20|0.03595959
10:38:20|0.03595959
10:38:22|0.03595959
10:38:22|0.03595959
10:38:24|0.03595959
10:38:25|0.03595959
10:38:26|0.03595959
10:38:27|0.03595959
10:38:27|0.03595959
10:38:29|0.03595959
10:38:29|0.03600548
10:38:30|0.03600548
10:38:32|0.03599507
10:38:32|0.03599507
10:38:35|0.03599507
10:38:35|0.03599507
10:38:36|0.03599507
10:38:38|0.03599507
10:38:39|0.03599507
10:38:40|0.03599507
10:38:41|0.03599507
10:38:42|0.03599507
10:38:43|0.03599507
10:38:44|0.03599507
10:38:45|0.03599507
10:38:46|0.03599507
10:38:47|0.03599507
10:38:48|0.03599507
10:38:49|0.03599507
10:38:50|0.03599507
10:38:51|0.03599507
10:38:52|0.03599507
10:38:53|0.03599507
10:38:54|0.03599507
10:38:55|0.03599507
10:38:56|0.03599507
10:38:57|0.03599507
10:38:58|0.03599507
10:38:59|0.03599507
10:39:00|0.03599507
10:39:01|0.03599507
10:39:02|0.03599507
10:39:04|0.03600019
10:39:04|0.03600019
10:39:05|0.03600019
10:39:07|0.03600019
10:39:07|0.03600019
10:39:09|0.03600019
10:39:10|0.03600019
10:39:10|0.03600019
10:39:11|0.03600019
10:39:12|0.03600019
10:39:13|0.03600019
10:39:14|0.03600019
10:39:15|0.03600019
10:39:17|0.03600019
10:39:17|0.03600019
10:39:19|0.03600019
10:39:20|0.03600019
10:39:20|0.03600019
10:39:22|0.03600019
10:39:22|0.03600019
10:39:23|0.03600019
10:39:24|0.03600019
10:39:25|0.03600019
10:39:27|0.03600019
10:39:27|0.03600019
10:39:28|0.03600019
10:39:30|0.03600019
10:39:30|0.03600019
10:39:31|0.03599967
10:39:32|0.03599967
10:39:33|0.03599967
10:39:35|0.03599967
10:39:37|0.03599967
10:39:38|0.03599967
10:39:39|0.03599967
10:39:40|0.03599967
10:39:42|0.03599967
10:39:43|0.03599967
10:39:44|0.03599967
10:39:44|0.03599967
10:39:45|0.03599967
10:39:46|0.03599967
10:39:47|0.03599967
10:39:48|0.03599967
10:39:49|0.03599967
10:39:50|0.03599967
10:39:51|0.03599967
10:39:52|0.03599967
10:39:53|0.03599967
10:39:55|0.03599967
10:39:55|0.03599967
10:39:56|0.03599967
10:39:58|0.03599967
10:39:59|0.03599967
10:40:00|0.03599967
10:40:01|0.03599967
10:40:02|0.03599967
10:40:04|0.03599967
10:40:04|0.03600182
10:40:05|0.036
10:40:07|0.036
10:40:08|0.036
10:40:08|0.036
10:40:09|0.03602778
10:40:10|0.03602778
10:40:12|0.03602778
10:40:13|0.03602778
10:40:13|0.03602778
10:40:14|0.03602778
10:40:15|0.03602778
10:40:16|0.03605351
10:40:17|0.03605945
10:40:18|0.03605987
10:40:19|0.03605987
10:40:20|0.03605987
10:40:21|0.03605987
10:40:22|0.0360301
10:40:23|0.03603228
10:40:25|0.03603228
10:40:25|0.03606
10:40:26|0.03607086
10:40:28|0.03607086
10:40:28|0.03607086
10:40:30|0.03607086
10:40:30|0.03607086
10:40:31|0.03607086
10:40:32|0.03607086
10:40:33|0.03607086
10:40:34|0.03607086
10:40:36|0.03607086
10:40:38|0.03607086
10:40:39|0.03607086
10:40:39|0.03607086
10:40:40|0.03607086
10:40:41|0.03607086
10:40:42|0.03607086
10:40:44|0.03607086
10:40:44|0.03607086
10:40:45|0.03607086
10:40:47|0.03607086
10:40:48|0.03607086
10:40:49|0.03607086
10:40:50|0.03607086
10:40:51|0.03607086
10:40:52|0.03607086
10:40:53|0.03607086
10:40:54|0.03607086
10:40:55|0.03607086
10:40:56|0.03607086
10:40:57|0.03607086
10:40:58|0.03607086
10:40:59|0.03607086
10:41:01|0.03607086
10:41:01|0.03607086
10:41:02|0.03607086
10:41:03|0.03607086
10:41:04|0.03607086
10:41:05|0.03607086
10:41:06|0.03607086
10:41:08|0.03607086
10:41:08|0.03607086
10:41:10|0.03607086
10:41:11|0.03608672
10:41:12|0.03608672
10:41:13|0.03608672
10:41:13|0.03608672
10:41:14|0.03608672
10:41:15|0.03608672
10:41:17|0.03608672
10:41:18|0.03608672
10:41:20|0.03608672
10:41:20|0.03608672
10:41:21|0.03608672
10:41:22|0.03608672
10:41:24|0.03608672
10:41:25|0.03608672
10:41:26|0.03608672
10:41:27|0.03608672
10:41:28|0.03608672
10:41:29|0.03608672
10:41:30|0.03608672
10:41:32|0.03608672
10:41:33|0.03608672
10:41:33|0.03608672
10:41:34|0.03608672
10:41:36|0.03608672
10:41:37|0.03608672
10:41:38|0.03608672
10:41:39|0.03608672
10:41:40|0.03601808
10:41:41|0.03601808
10:41:42|0.03601808
10:41:43|0.03601808
10:41:44|0.03601808
10:41:45|0.03601808
10:41:46|0.03601808
10:41:47|0.03601808
10:41:48|0.03601808
10:41:49|0.03601808
10:41:50|0.03601808
10:41:51|0.03601808
10:41:52|0.03601267
10:41:53|0.03601267
10:41:54|0.03601267
10:41:55|0.03601267
10:41:56|0.03601267
10:41:57|0.03601267
10:41:58|0.03601267
10:41:59|0.03604888
10:42:00|0.03604888
10:42:01|0.03604888
10:42:02|0.03604888
10:42:03|0.03601808
10:42:04|0.03603864
10:42:05|0.03603864
10:42:06|0.03603864
10:42:07|0.03603864
10:42:08|0.03603864
10:42:09|0.03603864
10:42:10|0.03603864
10:42:12|0.03603864
10:42:12|0.03603864
10:42:13|0.03603864
10:42:14|0.03603864
10:42:15|0.03601454
10:42:16|0.03604888
10:42:17|0.03604888
10:42:18|0.03604888
10:42:19|0.03603939
10:42:20|0.03604888
10:42:21|0.03604888
10:42:22|0.03604888
10:42:23|0.03604888
10:42:24|0.03604888
10:42:25|0.03604888
10:42:26|0.03604888
10:42:27|0.03604888
10:42:28|0.03604888
10:42:29|0.03604888
10:42:30|0.03604888
10:42:32|0.03604888
10:42:33|0.03604888
10:42:34|0.03604888
10:42:35|0.03604888
10:42:36|0.03604888
10:42:37|0.03604888
10:42:38|0.03604888
10:42:40|0.03604888
10:42:40|0.03604888
10:42:41|0.03604888
10:42:43|0.03600083
10:42:43|0.03600083
10:42:45|0.03600083
10:42:46|0.03600083
10:42:46|0.03600083
10:42:48|0.03600083
10:42:48|0.03600083
10:42:50|0.03600083
10:42:51|0.0360367
10:42:51|0.0360367
10:42:53|0.03599157
10:42:54|0.03599157
10:42:56|0.03602569
10:42:57|0.03602569
10:42:57|0.03602943
10:42:59|0.03604786
10:42:59|0.03604158
10:43:01|0.03604158
10:43:02|0.03604697
10:43:03|0.03604675
10:43:03|0.03604158
10:43:05|0.03604158
10:43:06|0.03604158
10:43:08|0.03604158
10:43:08|0.03604158
10:43:09|0.03604158
10:43:10|0.03604158
10:43:11|0.03604158
10:43:12|0.03604158
10:43:14|0.03604158
10:43:15|0.03604158
10:43:16|0.03604158
10:43:17|0.03604158
10:43:17|0.03604158
10:43:18|0.03604158
10:43:20|0.03604158
10:43:21|0.03604158
10:43:22|0.03604158
10:43:23|0.03608563
10:43:24|0.03608563
10:43:24|0.03608563
10:43:26|0.03608563
10:43:27|0.03608563
10:43:28|0.03608563
10:43:28|0.03608563
10:43:30|0.03608563
10:43:31|0.03608563
10:43:32|0.03608563
10:43:32|0.03608563
10:43:33|0.03608563
10:43:35|0.03608563
10:43:35|0.03608563
10:43:37|0.03608563
10:43:38|0.03608563
10:43:40|0.03608563
10:43:41|0.03608563
10:43:42|0.03608563
10:43:43|0.03608563
10:43:44|0.0360394
10:43:45|0.0360394
10:43:47|0.03607657
10:43:49|0.03607657
10:43:50|0.03607657
10:43:50|0.03607657
10:43:51|0.03607657
10:43:53|0.03607657
10:43:54|0.03607657
10:43:55|0.03607657
10:43:55|0.03607657
10:43:56|0.03607657
10:43:57|0.03607657
10:43:58|0.03607657
10:44:00|0.03607657
10:44:01|0.03607657
10:44:02|0.03607657
10:44:03|0.03607657
10:44:04|0.03607657
10:44:06|0.03607657
10:44:07|0.03607657
10:44:08|0.03607657
10:44:09|0.03607657
10:44:10|0.03607657
10:44:11|0.03607657
10:44:12|0.03607657
10:44:13|0.03607657
10:44:14|0.03607657
10:44:15|0.03607657
10:44:16|0.03607657
10:44:17|0.03607657
10:44:18|0.03607657
10:44:19|0.03607657
10:44:20|0.03607657
10:44:22|0.03607657
10:44:23|0.03607657
10:44:24|0.03607657
10:44:24|0.03607657
10:44:25|0.03609967
10:44:27|0.03609967
10:44:27|0.03609967
10:44:28|0.03609967
10:44:30|0.03609967
10:44:30|0.03609967
10:44:31|0.03609967
10:44:33|0.03609967
10:44:34|0.03609967
10:44:36|0.03609967
10:44:36|0.03607656
10:44:38|0.03607656
10:44:39|0.03607656
10:44:40|0.03607656
10:44:42|0.03609966
10:44:42|0.03605311
10:44:43|0.03605311
10:44:44|0.03605311
10:44:45|0.03605311
10:44:47|0.03605311
10:44:47|0.03605311
10:44:49|0.03607657
10:44:49|0.03607657
10:44:51|0.03607657
10:44:51|0.03607657
10:44:52|0.03607657
10:44:53|0.03607657
10:44:54|0.03607657
10:44:55|0.03607657
10:44:57|0.03607657
10:44:58|0.03607657
10:44:58|0.03607657
10:44:59|0.03607657
10:45:01|0.03605338
10:45:02|0.03605338
10:45:03|0.03605338
10:45:05|0.036076
10:45:05|0.036076
10:45:06|0.036076
10:45:07|0.036076
10:45:08|0.036076
10:45:09|0.036076
10:45:10|0.036076
10:45:11|0.036076
10:45:12|0.036076
10:45:14|0.03605
10:45:14|0.03605
10:45:17|0.03605
10:45:17|0.03605
10:45:18|0.03605
10:45:19|0.03605
10:45:20|0.03605
10:45:21|0.03605
10:45:22|0.03605
10:45:23|0.03605
10:45:24|0.0361
10:45:25|0.0361
10:45:26|0.0361
10:45:27|0.0361
10:45:28|0.0361
10:45:29|0.0361
10:45:30|0.0361
10:45:31|0.0361
10:45:32|0.0361
10:45:33|0.0361
10:45:34|0.0361
10:45:35|0.0361
10:45:36|0.0361
10:45:37|0.03606102
10:45:38|0.03606102
10:45:39|0.03606102
10:45:40|0.03606102
10:45:43|0.03612449
10:45:44|0.03612449
10:45:45|0.03612449
10:45:46|0.03612449
10:45:47|0.03612449
10:45:48|0.03612814
10:45:49|0.03612814
10:45:50|0.03612814
10:45:51|0.03612814
10:45:52|0.03612814
10:45:53|0.03612814
10:45:54|0.03612814
10:45:55|0.03612814
10:45:56|0.03612814
10:45:57|0.03612814
10:45:58|0.03612814
10:45:59|0.03612814
10:46:00|0.03612813
10:46:01|0.03612813
10:46:02|0.03612813
10:46:04|0.03612813
10:46:04|0.03612813
10:46:05|0.03612814
10:46:08|0.03612814
10:46:08|0.03612814
10:46:09|0.03612814
10:46:10|0.03612814
10:46:12|0.03612814
10:46:13|0.03612814
10:46:13|0.03612814
10:46:15|0.03612814
10:46:16|0.03612814
10:46:16|0.03612814
10:46:18|0.03612814
10:46:18|0.03612814
10:46:20|0.03612814
10:46:20|0.03612814
10:46:21|0.03612814
10:46:22|0.03612814
10:46:24|0.03612814
10:46:25|0.03612814
10:46:26|0.03612814
10:46:27|0.03612449
10:46:28|0.03612449
10:46:29|0.03612449
10:46:30|0.03612449
10:46:31|0.03612449
10:46:32|0.03610579
10:46:33|0.03610285
10:46:34|0.03610285
10:46:35|0.03610285
10:46:36|0.03610285
10:46:37|0.03610285
10:46:38|0.03610285
10:46:39|0.03610285
10:46:40|0.03610285
10:46:41|0.03611775
10:46:43|0.03611775
10:46:44|0.03611775
10:46:45|0.03611775
10:46:46|0.03611775
10:46:47|0.03611775
10:46:48|0.03611775
10:46:49|0.03611775
10:46:50|0.03611775
10:46:51|0.03611775
10:46:52|0.03611775
10:46:53|0.03611775
10:46:54|0.03611775
10:46:55|0.03611775
10:46:56|0.03611775
10:46:57|0.03612814
10:46:58|0.03612814
10:46:59|0.03612814
10:47:00|0.03612814
10:47:01|0.03612449
10:47:02|0.03612449
10:47:03|0.03612449
10:47:05|0.03611171
10:47:06|0.03607178
10:47:07|0.03607016
10:47:08|0.03611464
10:47:09|0.03611464
10:47:10|0.03608445
10:47:11|0.03615545
10:47:12|0.03615545
10:47:13|0.03615545
10:47:14|0.03615545
10:47:15|0.03615545
10:47:16|0.03615545
10:47:17|0.03615545
10:47:18|0.03611668
10:47:19|0.03611668
10:47:21|0.03611668
10:47:21|0.03611668
10:47:22|0.03611668
10:47:24|0.03611668
10:47:25|0.03611668
10:47:25|0.03611668
10:47:27|0.03611668
10:47:27|0.03611459
10:47:29|0.03611459
10:47:29|0.03611459
10:47:31|0.03611459
10:47:32|0.03611459
10:47:33|0.03611458
10:47:34|0.03611458
10:47:35|0.03611458
10:47:35|0.03611458
10:47:37|0.03611458
10:47:37|0.03611458
10:47:38|0.03611459
10:47:39|0.03611459
10:47:40|0.03611459
10:47:42|0.03611459
10:47:42|0.03611459
10:47:43|0.03611459
10:47:44|0.03611459
10:47:45|0.03611459
10:47:47|0.03611459
10:47:47|0.03611459
10:47:49|0.03611459
10:47:49|0.03611459
10:47:50|0.03611459
10:47:51|0.03611459
10:47:53|0.03611459
10:47:53|0.03611459
10:47:54|0.03611459
10:47:55|0.03611459
10:47:56|0.03611459
10:47:57|0.03611459
10:47:58|0.03611459
10:47:59|0.03611459
10:48:00|0.03611459
10:48:01|0.03606603
10:48:02|0.03602471
10:48:04|0.03602471
10:48:05|0.03602471
10:48:06|0.03602471
10:48:07|0.03602471
10:48:07|0.03602471
10:48:08|0.03602471
10:48:11|0.03602471
10:48:11|0.03602471
10:48:12|0.03602471
10:48:13|0.03602471
10:48:14|0.03605438
10:48:15|0.0360247
10:48:16|0.0360247
10:48:17|0.0360247
10:48:18|0.0360247
10:48:19|0.03609985
10:48:20|0.03609985
10:48:22|0.03609985
10:48:22|0.03609985
10:48:23|0.03609985
10:48:24|0.03609985
10:48:25|0.03607032
10:48:26|0.03607032
10:48:27|0.03607031
10:48:29|0.03607031
10:48:30|0.03607031
10:48:31|0.03607031
10:48:32|0.03607031
10:48:33|0.03607031
10:48:34|0.03607031
10:48:34|0.03607031
10:48:36|0.03602474
10:48:37|0.03602474
10:48:38|0.03602474
10:48:39|0.03602474
10:48:40|0.03602474
10:48:41|0.03602474
10:48:42|0.03602474
10:48:42|0.03602474
10:48:44|0.03602474
10:48:45|0.03602474
10:48:45|0.03608056
10:48:47|0.03608056
10:48:49|0.03608056
10:48:49|0.03608056
10:48:50|0.03608056
10:48:52|0.03608056
10:48:53|0.03608056
10:48:53|0.03608056
10:48:55|0.03608056
10:48:56|0.03611459
10:48:56|0.03611459
10:48:57|0.03611459
10:48:58|0.03611459
10:48:59|0.03611459
10:49:01|0.03611459
10:49:03|0.03611459
10:49:03|0.03611459
10:49:04|0.03611459
10:49:06|0.03611459
10:49:07|0.03611459
10:49:07|0.03611459
10:49:08|0.03611459
10:49:10|0.03611459
10:49:10|0.03611459
10:49:11|0.03611459
10:49:13|0.03611459
10:49:14|0.03611459
10:49:16|0.03607031
10:49:17|0.03607031
10:49:18|0.03607031
10:49:20|0.03608
10:49:21|0.03608
10:49:21|0.03608
10:49:23|0.03608
10:49:24|0.03608
10:49:24|0.03608
10:49:26|0.03608
10:49:27|0.03608
10:49:28|0.03608
10:49:29|0.03608
10:49:30|0.03608
10:49:31|0.03608
10:49:32|0.03608
10:49:33|0.03608
10:49:34|0.03608
10:49:35|0.03608
10:49:36|0.03608
10:49:37|0.03608
10:49:38|0.03608
10:49:39|0.03608
10:49:40|0.03608
10:49:41|0.03608
10:49:42|0.03608
10:49:43|0.03608
10:49:44|0.03608
10:49:45|0.03608
10:49:46|0.03608
10:49:47|0.03608
10:49:48|0.03608
10:49:49|0.03608
10:49:51|0.03608
10:49:51|0.03608
10:49:52|0.03608
10:49:53|0.03610033
10:49:55|0.03610033
10:49:55|0.03610033
10:49:56|0.03610033
10:49:58|0.03610033
10:49:59|0.03610033
10:50:00|0.03610033
10:50:01|0.03610033
10:50:02|0.03610033
10:50:03|0.03610033
10:50:04|0.03610033
10:50:06|0.03610033
10:50:07|0.03610033
10:50:08|0.03608
10:50:09|0.03608
10:50:10|0.03608
10:50:11|0.03608
10:50:12|0.03608
10:50:13|0.03608
10:50:14|0.03608
10:50:15|0.03608
10:50:16|0.03608
10:50:17|0.03608
10:50:18|0.03608
10:50:19|0.03608
10:50:20|0.03608
10:50:21|0.03608
10:50:22|0.03608
10:50:23|0.03611459
10:50:24|0.03611459
10:50:25|0.03611459
10:50:26|0.03611459
10:50:27|0.03611459
10:50:28|0.03611459
10:50:30|0.0361
10:50:30|0.0361
10:50:32|0.0361
10:50:32|0.0361
10:50:33|0.0361
10:50:34|0.0361
10:50:35|0.0361
10:50:36|0.0361
10:50:37|0.0361
10:50:38|0.0361
10:50:40|0.0361
10:50:40|0.0361
10:50:42|0.0361
10:50:43|0.0361
10:50:43|0.0361
10:50:44|0.0361
10:50:46|0.03609093
10:50:48|0.0360855
10:50:49|0.03608207
10:50:50|0.03608
10:50:52|0.03611298
10:50:52|0.03611298
10:50:54|0.03611298
10:50:55|0.03611298
10:50:56|0.03611298
10:50:57|0.03611298
10:50:58|0.03611298
10:50:59|0.03611298
10:51:00|0.03611298
10:51:01|0.03611298
10:51:03|0.03611298
10:51:04|0.03611298
10:51:05|0.03611298
10:51:07|0.03611298
10:51:07|0.03611298
10:51:08|0.03615748
10:51:10|0.03615748
10:51:11|0.03615748
10:51:12|0.03615748
10:51:13|0.03615748
10:51:14|0.03615748
10:51:15|0.03615748
10:51:16|0.03615748
10:51:17|0.03610233
10:51:18|0.03610233
10:51:19|0.03610233
10:51:20|0.03610233
10:51:21|0.03610233
10:51:22|0.03610233
10:51:23|0.03610233
10:51:24|0.03610233
10:51:25|0.03610233
10:51:26|0.03610233
10:51:27|0.03610233
10:51:28|0.03610233
10:51:29|0.03610233
10:51:30|0.03610233
10:51:31|0.03613669
10:51:32|0.03613669
10:51:33|0.03613669
10:51:34|0.03613669
10:51:35|0.03613669
10:51:36|0.03613669
10:51:37|0.03613669
10:51:38|0.03613669
10:51:39|0.03613669
10:51:41|0.03613669
10:51:42|0.03613669
10:51:43|0.03612258
10:51:44|0.03612258
10:51:45|0.03612258
10:51:46|0.03612258
10:51:47|0.03617419
10:51:48|0.0361742
10:51:49|0.0361742
10:51:50|0.03620246
10:51:51|0.03620246
10:51:52|0.03620246
10:51:53|0.03620246
10:51:54|0.03620246
10:51:55|0.03620246
10:51:57|0.03620246
10:51:58|0.0361981
10:51:58|0.0361981
10:52:00|0.0361981
10:52:01|0.0361981
10:52:02|0.0361981
10:52:03|0.0361981
10:52:04|0.0361981
10:52:05|0.0361981
10:52:06|0.0361981
10:52:07|0.0361981
10:52:08|0.0361981
10:52:09|0.03619359
10:52:10|0.03619359
10:52:11|0.03619359
10:52:13|0.03619359
10:52:14|0.03619359
10:52:15|0.03619359
10:52:15|0.03619359
10:52:16|0.03614687
10:52:18|0.03614687
10:52:19|0.03614687
10:52:20|0.03614687
10:52:21|0.03614687
10:52:22|0.03614687
10:52:23|0.03614687
10:52:25|0.03614687
10:52:26|0.03618456
10:52:27|0.03618456
10:52:28|0.03618456
10:52:29|0.03618456
10:52:30|0.03613835
10:52:31|0.03613835
10:52:33|0.03613835
10:52:33|0.03613835
10:52:35|0.03613835
10:52:36|0.03613835
10:52:37|0.03613835
10:52:38|0.03613835
10:52:39|0.03613835
10:52:40|0.03613835
10:52:41|0.03613835
10:52:42|0.03613212
10:52:43|0.03613212
10:52:44|0.03613212
10:52:45|0.03613212
10:52:46|0.03613212
10:52:47|0.03613212
10:52:49|0.03613212
10:52:49|0.03613212
10:52:51|0.03613212
10:52:52|0.03613212
10:52:52|0.03613212
10:52:54|0.03613212
10:52:55|0.03613212
10:52:55|0.03613212
10:52:57|0.03613212
10:52:58|0.03613212
10:52:59|0.03613212
10:53:00|0.03613212
10:53:01|0.03613212
10:53:02|0.03613212
10:53:03|0.03613212
10:53:04|0.03613212
10:53:05|0.03613212
10:53:06|0.03613212
10:53:07|0.03619186
10:53:08|0.03619186
10:53:09|0.03619186
10:53:10|0.03619186
10:53:11|0.03619186
10:53:14|0.03619186
10:53:14|0.03619186
10:53:15|0.03619186
10:53:16|0.03619186
10:53:17|0.03619186
10:53:19|0.03619186
10:53:20|0.03619186
10:53:20|0.03619186
10:53:22|0.03619186
10:53:23|0.03619186
10:53:23|0.03619186
10:53:24|0.03619186
10:53:27|0.03619186
10:53:27|0.03613228
10:53:28|0.03613228
10:53:29|0.03613228
10:53:30|0.03613228
10:53:31|0.03613228
10:53:32|0.03617306
10:53:34|0.03617306
10:53:34|0.03617306
10:53:36|0.03617306
10:53:36|0.03617306
10:53:37|0.03617306
10:53:40|0.03617306
10:53:40|0.03617306
10:53:41|0.03617306
10:53:42|0.03617306
10:53:43|0.03617306
10:53:44|0.03617306
10:53:45|0.03617306
10:53:46|0.03617306
10:53:47|0.03617306
10:53:48|0.03617306
10:53:49|0.03617306
10:53:50|0.03617306
10:53:51|0.03617306
10:53:52|0.03617306
10:53:53|0.03617306
10:53:54|0.03617306
10:53:55|0.03617306
10:53:56|0.03617306
10:53:58|0.03617306
10:53:59|0.03617306
10:53:59|0.03617306
10:54:02|0.03616595
10:54:02|0.03616595
10:54:03|0.03616595
10:54:04|0.03615674
10:54:05|0.03615674
10:54:06|0.03615674
10:54:07|0.03615674
10:54:09|0.03615674
10:54:10|0.03615674
10:54:11|0.03615674
10:54:12|0.03615674
10:54:13|0.03615674
10:54:13|0.03615674
10:54:16|0.03615674
10:54:16|0.03615674
10:54:17|0.03615674
10:54:18|0.03615674
10:54:19|0.03615674
10:54:20|0.03615674
10:54:21|0.03615674
10:54:22|0.03615674
10:54:23|0.03615674
10:54:24|0.03615674
10:54:25|0.03615674
10:54:26|0.03615674
10:54:27|0.03615674
10:54:28|0.03615674
10:54:29|0.03615674
10:54:30|0.03611392
10:54:31|0.03611392
10:54:32|0.03611392
10:54:33|0.03611392
10:54:34|0.03611392
10:54:35|0.03611392
10:54:36|0.03611392
10:54:37|0.03611392
10:54:39|0.03611392
10:54:39|0.03611392
10:54:40|0.03611392
10:54:41|0.03611392
10:54:42|0.03611392
10:54:44|0.03611392
10:54:45|0.03612546
10:54:46|0.03612546
10:54:47|0.03612546
10:54:48|0.03612546
10:54:49|0.03612546
10:54:50|0.03612546
10:54:51|0.03612546
10:54:52|0.03612546
10:54:53|0.03612546
10:54:55|0.03612546
10:54:56|0.03612546
10:54:57|0.03612546
10:54:58|0.03612546
10:54:59|0.03612546
10:55:00|0.03612546
10:55:02|0.03612546
10:55:02|0.03612546
10:55:04|0.03612546
10:55:05|0.03612546
10:55:06|0.03612546
10:55:07|0.03612546
10:55:08|0.03612546
10:55:09|0.03612546
10:55:11|0.03612546
10:55:11|0.03612546
10:55:13|0.03612546
10:55:13|0.03612546
10:55:14|0.03612546
10:55:15|0.03612546
10:55:16|0.03612546
10:55:17|0.03612546
10:55:18|0.0361408
10:55:19|0.0361408
10:55:20|0.0361408
10:55:22|0.03613942
10:55:22|0.03613942
10:55:24|0.03613942
10:55:24|0.03614511
10:55:25|0.03614511
10:55:26|0.03614511
10:55:28|0.03614511
10:55:29|0.03614511
10:55:30|0.03614511
10:55:30|0.03614511
10:55:31|0.03614511
10:55:32|0.03614511
10:55:35|0.03614511
10:55:35|0.03614179
10:55:36|0.03614179
10:55:37|0.03614179
10:55:38|0.03614179
10:55:39|0.03614179
10:55:40|0.03614179
10:55:41|0.03614179
10:55:42|0.03613674
10:55:43|0.03613674
10:55:44|0.03613674
10:55:45|0.03616577
10:55:46|0.03616577
10:55:47|0.03616577
10:55:48|0.03616577
10:55:49|0.03616577
10:55:50|0.03616577
10:55:51|0.03616577
10:55:52|0.03616577
10:55:53|0.03616577
10:55:54|0.03616577
10:55:55|0.03616577
10:55:56|0.03616577
10:55:58|0.03616577
10:56:00|0.03616577
10:56:00|0.03616577
10:56:01|0.03616577
10:56:02|0.03616577
10:56:03|0.03616577
10:56:04|0.03616577
10:56:05|0.03616577
10:56:06|0.03616577
10:56:07|0.03616577
10:56:08|0.03616577
10:56:09|0.03616577
10:56:10|0.03616577
10:56:11|0.03616577
10:56:12|0.03616577
10:56:13|0.03616577
10:56:14|0.03616577
10:56:15|0.03616577
10:56:16|0.03616577
10:56:17|0.03616577
10:56:19|0.03616577
10:56:19|0.03616577
10:56:21|0.03616577
10:56:22|0.03616577
10:56:23|0.03616577
10:56:24|0.03616577
10:56:25|0.03616577
10:56:26|0.03616577
10:56:27|0.03616577
10:56:28|0.03616577
10:56:29|0.03616577
10:56:30|0.03616577
10:56:30|0.03616577
10:56:32|0.03616577
10:56:33|0.03616577
10:56:34|0.03616577
10:56:35|0.03616577
10:56:36|0.03616577
10:56:36|0.0361726
10:56:37|0.0361726
10:56:38|0.0361726
10:56:39|0.0361726
10:56:41|0.0361726
10:56:42|0.0361726
10:56:42|0.0361726
10:56:45|0.03617261
10:56:45|0.03617261
10:56:47|0.03617261
10:56:47|0.03617261
10:56:49|0.03617261
10:56:49|0.03617261
10:56:51|0.03617261
10:56:52|0.03617261
10:56:53|0.03617261
10:56:54|0.03617261
10:56:56|0.03617261
10:56:57|0.03617261
10:56:58|0.03617261
10:56:59|0.03617261
10:57:00|0.03617261
10:57:01|0.03617261
10:57:02|0.03617261
10:57:03|0.03617261
10:57:04|0.03617261
10:57:06|0.03617261
10:57:06|0.03617261
10:57:07|0.03617261
10:57:09|0.0361726
10:57:10|0.0361726
10:57:11|0.0361726
10:57:12|0.0361726
10:57:13|0.0361726
10:57:14|0.0361726
10:57:16|0.0361726
10:57:17|0.0361726
10:57:17|0.0361726
10:57:19|0.0361726
10:57:19|0.0361726
10:57:21|0.0361726
10:57:22|0.03610085
10:57:23|0.03610085
10:57:24|0.03610085
10:57:25|0.03610085
10:57:26|0.03610085
10:57:27|0.03610085
10:57:28|0.03610085
10:57:29|0.03610085
10:57:30|0.03610085
10:57:31|0.03610085
10:57:32|0.03610085
10:57:33|0.03610085
10:57:34|0.03610085
10:57:35|0.03610085
10:57:36|0.03610085
10:57:37|0.03610085
10:57:38|0.03610085
10:57:39|0.03610085
10:57:40|0.03610085
10:57:41|0.03610085
10:57:42|0.03610085
10:57:44|0.03610085
10:57:45|0.03610333
10:57:45|0.03610333
10:57:46|0.03610333
10:57:47|0.03610333
10:57:49|0.03610333
10:57:49|0.03614105
10:57:50|0.03614105
10:57:51|0.03614105
10:57:53|0.03614105
10:57:54|0.03614105
10:57:55|0.03614105
10:57:57|0.03614105
10:57:57|0.03614105
10:57:58|0.03614105
10:57:59|0.03614105
10:58:01|0.03614105
10:58:02|0.03614105
10:58:02|0.03614105
10:58:03|0.03614105
10:58:05|0.03614105
10:58:05|0.03614105
10:58:06|0.03614105
10:58:07|0.03614105
10:58:09|0.03614105
10:58:10|0.03614105
10:58:11|0.03614105
10:58:12|0.03614105
10:58:13|0.03614105
10:58:14|0.03614105
10:58:15|0.03614105
10:58:16|0.03614105
10:58:17|0.03614105
10:58:19|0.03614105
10:58:19|0.03614105
10:58:21|0.03613353
10:58:22|0.03613353
10:58:23|0.03613353
10:58:24|0.03613353
10:58:25|0.03613353
10:58:26|0.03613353
10:58:27|0.03613353
10:58:28|0.03613353
10:58:29|0.03613353
10:58:30|0.03613353
10:58:31|0.03613353
10:58:32|0.03613353
10:58:33|0.03613353
10:58:34|0.03613353
10:58:35|0.03613353
10:58:36|0.03613353
10:58:37|0.03613353
10:58:38|0.03613353
10:58:39|0.03613353
10:58:40|0.03613353
10:58:41|0.03613588
10:58:42|0.03614
10:58:43|0.03614
10:58:44|0.03614
10:58:45|0.03614
10:58:46|0.03614
10:58:47|0.03613353
10:58:48|0.03613353
10:58:49|0.03613353
10:58:50|0.03613353
10:58:52|0.03613353
10:58:52|0.03613353
10:58:53|0.03613353
10:58:54|0.03613353
10:58:56|0.03613353
10:58:57|0.03613353
10:58:58|0.03613353
10:58:59|0.03610521
10:59:00|0.03610521
10:59:02|0.03610521
10:59:03|0.03610521
10:59:04|0.03610521
10:59:05|0.03610521
10:59:06|0.03610521
10:59:07|0.03610521
10:59:08|0.03610521
10:59:09|0.03610521
10:59:10|0.03613535
10:59:11|0.03613535
10:59:12|0.03613535
10:59:13|0.03613535
10:59:14|0.03613535
10:59:15|0.03613535
10:59:16|0.03613535
10:59:17|0.03613535
10:59:18|0.03613535
10:59:19|0.03613535
10:59:20|0.03613535
10:59:22|0.03613535
10:59:22|0.03610085
10:59:23|0.03610085
10:59:24|0.03610085
10:59:25|0.03610085
10:59:26|0.03610085
10:59:27|0.03610085
10:59:28|0.03610085
10:59:30|0.03610085
10:59:31|0.03610085
10:59:32|0.03610086
10:59:33|0.03610086
10:59:34|0.03610086
10:59:35|0.03610086
10:59:36|0.03610086
10:59:37|0.03610086
10:59:38|0.03610086
10:59:39|0.03610086
10:59:40|0.03610086
10:59:41|0.03610086
10:59:42|0.03612354
10:59:43|0.03613049
10:59:44|0.03613049
10:59:45|0.03613049
10:59:46|0.03613049
10:59:47|0.03613049
10:59:48|0.03613049
10:59:49|0.03613049
10:59:50|0.03613049
10:59:51|0.03613049
10:59:52|0.03613049
10:59:54|0.03613049
10:59:54|0.03613049
10:59:56|0.03613535
10:59:56|0.03613535
10:59:58|0.03613535
11:00:00|0.03613535
11:00:00|0.03613535
11:00:02|0.03613535
11:00:04|0.03617261
11:00:04|0.03617223
11:00:05|0.03613849
11:00:06|0.03613849
11:00:08|0.03613849
11:00:09|0.03613849
11:00:10|0.03613849
11:00:12|0.03613849
11:00:12|0.03613849
11:00:14|0.03613849
11:00:15|0.03613849
11:00:16|0.03613849
11:00:17|0.03613849
11:00:18|0.03613849
11:00:19|0.03613849
11:00:20|0.03613849
11:00:21|0.03613849
11:00:21|0.03613849
11:00:22|0.03613849
11:00:23|0.03613849
11:00:25|0.03616703
11:00:26|0.03616703
11:00:27|0.03616703
11:00:28|0.03616703
11:00:28|0.03616703
11:00:30|0.03616703
11:00:31|0.03616703
11:00:32|0.03616703
11:00:33|0.03616703
11:00:34|0.03616703
11:00:35|0.03616703
11:00:35|0.03616703
11:00:36|0.03617066
11:00:38|0.03617066
11:00:38|0.03617066
11:00:40|0.03617066
11:00:40|0.03617066
11:00:42|0.03617066
11:00:42|0.03617066
11:00:43|0.03617066
11:00:44|0.03617066
11:00:46|0.03617066
11:00:47|0.03617066
11:00:48|0.03617066
11:00:48|0.03617066
11:00:49|0.03617066
11:00:51|0.03617066
11:00:52|0.03617066
11:00:53|0.03617066
11:00:53|0.03617066
11:00:55|0.03617066
11:00:57|0.03617066
11:00:57|0.03617066
11:00:58|0.03616703
11:00:59|0.03616703
11:01:00|0.03616703
11:01:01|0.03616703
11:01:02|0.03616703
11:01:04|0.03616703
11:01:06|0.03616703
11:01:07|0.03616703
11:01:08|0.03616703
11:01:09|0.03617261
11:01:11|0.03616783
11:01:11|0.03616783
11:01:12|0.03616783
11:01:13|0.03616783
11:01:14|0.03617261
11:01:15|0.03617261
11:01:16|0.03617261
11:01:17|0.03617261
11:01:18|0.03617096
11:01:19|0.03617096
11:01:20|0.03617096
11:01:22|0.03617096
11:01:23|0.03617096
11:01:23|0.03617096
11:01:25|0.03617096
11:01:26|0.03617096
11:01:27|0.03617096
11:01:28|0.03617096
11:01:29|0.03617096
11:01:30|0.03617096
11:01:31|0.03617096
11:01:32|0.03617096
11:01:33|0.03617096
11:01:34|0.03617096
11:01:35|0.03617096
11:01:36|0.03617096
11:01:38|0.03617096
11:01:38|0.03617096
11:01:39|0.03617096
11:01:40|0.03617096
11:01:41|0.03617096
11:01:42|0.03617096
11:01:43|0.03617096
11:01:44|0.03617096
11:01:45|0.03617096
11:01:46|0.03617096
11:01:47|0.03617096
11:01:48|0.03617096
11:01:49|0.03617096
11:01:50|0.03617096
11:01:51|0.03617096
11:01:52|0.03617096
11:01:53|0.03617096
11:01:54|0.03617096
11:01:55|0.03617096
11:01:57|0.03617096
11:01:58|0.03617096
11:01:59|0.03617096
11:02:00|0.03617096
11:02:02|0.03619273
11:02:02|0.03619273
11:02:03|0.03619273
11:02:04|0.03619273
11:02:05|0.03617271
11:02:06|0.03617271
11:02:07|0.03617271
11:02:08|0.03617271
11:02:09|0.03617271
11:02:11|0.03617271
11:02:12|0.03617271
11:02:13|0.03617271
11:02:14|0.03617271
11:02:15|0.03617271
11:02:15|0.03617271
11:02:16|0.03617271
11:02:18|0.03617271
11:02:18|0.03617271
11:02:20|0.03617271
11:02:21|0.03617271
11:02:22|0.03617271
11:02:22|0.03617271
11:02:24|0.03616761
11:02:25|0.03616761
11:02:26|0.03616761
11:02:26|0.03616761
11:02:27|0.03616761
11:02:29|0.03619273
11:02:29|0.03619273
11:02:30|0.03619273
11:02:32|0.03619273
11:02:32|0.03619273
11:02:34|0.03619273
11:02:36|0.03619273
11:02:36|0.03617036
11:02:37|0.03617036
11:02:38|0.03617036
11:02:39|0.03617036
11:02:40|0.03617036
11:02:41|0.03617036
11:02:42|0.03617036
11:02:43|0.03617036
11:02:44|0.03617036
11:02:45|0.03617599
11:02:46|0.03617599
11:02:47|0.03617599
11:02:48|0.03617599
11:02:49|0.03617599
11:02:50|0.03619272
11:02:51|0.03619272
11:02:52|0.03619272
11:02:53|0.03619272
11:02:54|0.03619272
11:02:55|0.03619272
11:02:56|0.03619272
11:02:57|0.03619272
11:02:59|0.03619272
11:03:00|0.03619272
11:03:01|0.03619272
11:03:03|0.03619272
11:03:03|0.03619272
11:03:04|0.03619272
11:03:05|0.03619272
11:03:07|0.03619272
11:03:08|0.03619272
11:03:08|0.03619272
11:03:10|0.03619272
11:03:11|0.03619272
11:03:12|0.03619272
11:03:13|0.03619272
11:03:14|0.03619272
11:03:15|0.03619272
11:03:16|0.03619272
11:03:17|0.03619272
11:03:18|0.03619272
11:03:19|0.03619272
11:03:20|0.03619272
11:03:21|0.03619272
11:03:22|0.03619272
11:03:23|0.03619272
11:03:24|0.03619272
11:03:25|0.03619272
11:03:26|0.03619272
11:03:27|0.03619272
11:03:28|0.03619272
11:03:29|0.03619272
11:03:30|0.03619272
11:03:31|0.03619272
11:03:32|0.0361927
11:03:33|0.0361927
11:03:34|0.0361927
11:03:35|0.0361927
11:03:36|0.0361927
11:03:37|0.0361927
11:03:38|0.0361927
11:03:39|0.0361927
11:03:40|0.03619272
11:03:41|0.03619272
11:03:42|0.03619272
11:03:43|0.03619272
11:03:44|0.03619272
11:03:45|0.03619272
11:03:46|0.03619272
11:03:47|0.03619272
11:03:48|0.03619272
11:03:49|0.03619272
11:03:50|0.03619269
11:03:51|0.03619269
11:03:52|0.03619269
11:03:53|0.03619269
11:03:54|0.03619269
11:03:55|0.03619269
11:03:56|0.03619269
11:03:57|0.03619269
11:03:59|0.03619269
11:03:59|0.03619269
11:04:01|0.03619267
11:04:03|0.03619267
11:04:04|0.03619267
11:04:05|0.03619267
11:04:06|0.03619267
11:04:07|0.03619273
11:04:08|0.036195
11:04:08|0.036195
11:04:09|0.036195
11:04:11|0.036195
11:04:12|0.036195
11:04:13|0.036195
11:04:14|0.0362
11:04:15|0.0362
11:04:16|0.0362
11:04:17|0.0362
11:04:18|0.0362
11:04:19|0.0362
11:04:20|0.0362
11:04:21|0.0362
11:04:22|0.0362
11:04:23|0.0362
11:04:24|0.0362
11:04:25|0.03619968
11:04:26|0.0362
11:04:28|0.0362
11:04:29|0.0362
11:04:29|0.0362
11:04:31|0.0362
11:04:31|0.03619975
11:04:32|0.03619975
11:04:33|0.03619975
11:04:34|0.03619975
11:04:35|0.03619975
11:04:37|0.0362
11:04:37|0.0362
11:04:38|0.0362
11:04:40|0.0362
11:04:41|0.0362
11:04:41|0.0362
11:04:43|0.0362
11:04:44|0.0362
11:04:45|0.0362
11:04:46|0.0362
11:04:46|0.03621203
11:04:48|0.03621203
11:04:49|0.03621203
11:04:50|0.03621203
11:04:50|0.03621203
11:04:52|0.03621203
11:04:53|0.03621203
11:04:54|0.03621203
11:04:55|0.03621203
11:04:55|0.03621203
11:04:57|0.03621203
11:04:57|0.03625
11:04:58|0.03623664
11:05:00|0.03623664
11:05:00|0.03623664
11:05:02|0.03623664
11:05:03|0.03623664
11:05:06|0.03623664
11:05:06|0.03623664
11:05:07|0.03625
11:05:08|0.03625
11:05:10|0.03622836
11:05:10|0.03622836
11:05:12|0.03622836
11:05:13|0.03622836
11:05:15|0.03622836
11:05:15|0.03622836
11:05:16|0.03622836
11:05:17|0.03622836
11:05:18|0.03622836
11:05:19|0.0362455
11:05:20|0.0362455
11:05:21|0.0362455
11:05:22|0.0362455
11:05:23|0.03625
11:05:24|0.03625
11:05:25|0.03625
11:05:26|0.03625
11:05:27|0.03625
11:05:28|0.03625
11:05:29|0.03625
11:05:30|0.03625
11:05:31|0.03625
11:05:32|0.03625
11:05:33|0.03625
11:05:34|0.03625
11:05:35|0.03625
11:05:37|0.03625
11:05:37|0.03625
11:05:39|0.03625
11:05:41|0.03625
11:05:41|0.03625
11:05:42|0.03625
11:05:43|0.03625
11:05:44|0.03625
11:05:45|0.03625
11:05:46|0.03625
11:05:47|0.03626967
11:05:48|0.03628251
11:05:49|0.03629987
11:05:50|0.03629987
11:05:51|0.03629987
11:05:52|0.03629999
11:05:53|0.03629999
11:05:54|0.03626992
11:05:55|0.03626992
11:05:56|0.03626992
11:05:57|0.03626992
11:05:58|0.03626992
11:05:59|0.03626992
11:06:00|0.03626992
11:06:01|0.03626992
11:06:02|0.03626992
11:06:03|0.03626992
11:06:04|0.03626992
11:06:05|0.03626992
11:06:07|0.03626992
11:06:08|0.03627091
11:06:09|0.03627091
11:06:11|0.03629712
11:06:11|0.03629712
11:06:12|0.03629712
11:06:13|0.03629712
11:06:14|0.03629712
11:06:15|0.0362801
11:06:16|0.0362801
11:06:17|0.0362801
11:06:18|0.0362801
11:06:19|0.0362801
11:06:20|0.0362801
11:06:21|0.0362801
11:06:22|0.03628098
11:06:23|0.03628098
11:06:24|0.03628098
11:06:25|0.03628098
11:06:26|0.03628098
11:06:27|0.03628098
11:06:28|0.03628098
11:06:29|0.03628098
11:06:30|0.03628098
11:06:31|0.03629739
11:06:32|0.03629739
11:06:33|0.03629739
11:06:34|0.03629739
11:06:35|0.03629739
11:06:36|0.03629739
11:06:38|0.0363
11:06:39|0.0363
11:06:39|0.0363
11:06:41|0.0363
11:06:42|0.03630085
11:06:43|0.03630085
11:06:44|0.03630085
11:06:45|0.03630085
11:06:46|0.03630085
11:06:47|0.03630085
11:06:48|0.03630085
11:06:49|0.03630085
11:06:50|0.03630086
11:06:51|0.03630086
11:06:53|0.03630086
11:06:53|0.03630086
11:06:54|0.03630086
11:06:55|0.03630411
11:06:56|0.03630411
11:06:58|0.03630411
11:06:58|0.03630411
11:07:00|0.03630411
11:07:01|0.03631743
11:07:03|0.03631743
11:07:04|0.03631743
11:07:05|0.03631743
11:07:07|0.03631743
11:07:08|0.03631854
11:07:08|0.03631854
11:07:10|0.03631854
11:07:10|0.03631854
11:07:12|0.03631854
11:07:14|0.03631854
11:07:15|0.03631854
11:07:15|0.03631854
11:07:17|0.03631854
11:07:18|0.03631854
11:07:19|0.03631854
11:07:21|0.03631854
11:07:21|0.03631854
11:07:22|0.03631854
11:07:23|0.03631854
11:07:24|0.03631743
11:07:25|0.03631743
11:07:26|0.03631743
11:07:27|0.03631743
11:07:29|0.036338
11:07:29|0.036338
11:07:30|0.036338
11:07:32|0.036338
11:07:32|0.036338
11:07:34|0.03631743
11:07:35|0.03630175
11:07:35|0.03630175
11:07:36|0.03630175
11:07:38|0.03632442
11:07:38|0.03632442
11:07:40|0.03632442
11:07:41|0.03632442
11:07:41|0.03632705
11:07:43|0.036338
11:07:44|0.036338
11:07:45|0.036338
11:07:45|0.03631895
11:07:47|0.03631895
11:07:47|0.03631895
11:07:49|0.03631895
11:07:50|0.0363194
11:07:51|0.0363194
11:07:52|0.0363194
11:07:53|0.03632016
11:07:54|0.03632016
11:07:55|0.03632016
11:07:56|0.03633695
11:07:57|0.03633695
11:07:58|0.03634415
11:07:59|0.03634415
11:08:00|0.03634304
11:08:01|0.03634304
11:08:02|0.03632028
11:08:03|0.03632028
11:08:05|0.03633695
11:08:06|0.03633695
11:08:07|0.03633695
11:08:08|0.03633695
11:08:10|0.03633695
11:08:10|0.03633695
11:08:12|0.03633695
11:08:12|0.03631962
11:08:13|0.03631962
11:08:15|0.03631962
11:08:15|0.03631962
11:08:18|0.03631962
11:08:19|0.0363
11:08:19|0.0363
11:08:21|0.0363
11:08:23|0.0363
11:08:23|0.0363
11:08:24|0.03632122
11:08:25|0.03630476
11:08:26|0.03630476
11:08:27|0.03630476
11:08:28|0.03630476
11:08:29|0.03630476
11:08:30|0.03630476
11:08:31|0.03630476
11:08:32|0.03630263
11:08:33|0.03630263
11:08:34|0.03630263
11:08:35|0.03630263
11:08:37|0.03630263
11:08:37|0.03630263
11:08:39|0.03630263
11:08:40|0.03630263
11:08:41|0.03632486
11:08:42|0.03632486
11:08:43|0.03632486
11:08:44|0.03632474
11:08:45|0.03632474
11:08:45|0.03632474
11:08:47|0.03632474
11:08:48|0.03632474
11:08:48|0.03632474
11:08:49|0.03632474
11:08:51|0.03632474
11:08:52|0.03632474
11:08:53|0.03632474
11:08:53|0.03632474
11:08:55|0.03632474
11:08:56|0.03632474
11:08:56|0.03632486
11:08:58|0.03632486
11:08:58|0.03632486
11:08:59|0.03632474
11:09:01|0.03632474
11:09:03|0.03632474
11:09:03|0.03632474
11:09:05|0.03632474
11:09:05|0.03632474
11:09:08|0.03632474
11:09:09|0.03632474
11:09:09|0.03632474
11:09:11|0.03632474
11:09:11|0.03632474
11:09:13|0.03632474
11:09:13|0.03632474
11:09:15|0.03632474
11:09:15|0.03632474
11:09:17|0.03632474
11:09:18|0.03632474
11:09:18|0.03632474
11:09:20|0.03632474
11:09:21|0.03632474
11:09:22|0.03632474
11:09:23|0.03632474
11:09:23|0.03632474
11:09:24|0.03632474
11:09:25|0.03632474
11:09:28|0.03632474
11:09:28|0.03632474
11:09:29|0.03632474
11:09:30|0.03632474
11:09:31|0.03632474
11:09:32|0.03632474
11:09:33|0.0363042
11:09:34|0.0363042
11:09:35|0.0363042
11:09:36|0.0363042
11:09:37|0.0363042
11:09:38|0.0363042
11:09:39|0.0363
11:09:40|0.0363
11:09:41|0.0363
11:09:42|0.0363
11:09:43|0.0363
11:09:44|0.0363
11:09:45|0.0363
11:09:46|0.0363
11:09:47|0.0363
11:09:48|0.0363
11:09:49|0.0363
11:09:50|0.0363
11:09:51|0.0363
11:09:52|0.0363
11:09:53|0.0363
11:09:54|0.0363
11:09:55|0.03630001
11:09:56|0.03630001
11:09:57|0.03630001
11:09:58|0.03630001
11:09:59|0.03630001
11:10:00|0.03630001
11:10:01|0.03630001
11:10:02|0.03630419
11:10:03|0.03630001
11:10:04|0.03630001
11:10:05|0.03630001
11:10:07|0.03630001
11:10:08|0.03630001
11:10:09|0.03630001
11:10:11|0.03630001
11:10:12|0.03630001
11:10:12|0.03630001
11:10:14|0.03630001
11:10:15|0.03632433
11:10:16|0.03630428
11:10:17|0.03630428
11:10:18|0.03630428
11:10:19|0.03630428
11:10:20|0.03630428
11:10:21|0.03630428
11:10:22|0.03630428
11:10:23|0.0363265
11:10:23|0.0363265
11:10:24|0.0363265
11:10:25|0.0363265
11:10:27|0.0363265
11:10:28|0.03632652
11:10:29|0.03632652
11:10:30|0.0363265
11:10:31|0.0363265
11:10:32|0.0363265
11:10:32|0.03630091
11:10:34|0.03630091
11:10:35|0.0363265
11:10:35|0.0363265
11:10:37|0.03630091
11:10:38|0.03630091
11:10:39|0.03630091
11:10:40|0.03630091
11:10:40|0.03630091
11:10:42|0.03630195
11:10:42|0.03630195
11:10:44|0.03630195
11:10:45|0.03630195
11:10:45|0.03630091
11:10:46|0.03630091
11:10:48|0.03630001
11:10:49|0.03630001
11:10:49|0.03630001
11:10:51|0.03630001
11:10:52|0.03630001
11:10:52|0.0363
11:10:53|0.0363
11:10:54|0.0363
11:10:55|0.0363
11:10:56|0.0363
11:10:58|0.03624769
11:10:59|0.03624769
11:10:59|0.03624
11:11:00|0.03624
11:11:01|0.03624
11:11:03|0.03624
11:11:04|0.03624
11:11:05|0.03624
11:11:06|0.03624
11:11:08|0.03624
11:11:08|0.03624
11:11:09|0.03624
11:11:11|0.03624944
11:11:12|0.03624944
11:11:13|0.03624944
11:11:14|0.03624944
11:11:15|0.03624944
11:11:16|0.03624944
11:11:18|0.03625528
11:11:19|0.03625528
11:11:19|0.03625402
11:11:20|0.03625402
11:11:21|0.03625402
11:11:23|0.03625666
11:11:24|0.03625666
11:11:26|0.03625666
11:11:26|0.03625666
11:11:28|0.03625666
11:11:28|0.03625666
11:11:30|0.03625529
11:11:31|0.03625529
11:11:32|0.03625529
11:11:32|0.03625529
11:11:34|0.03625529
11:11:35|0.03625529
11:11:36|0.03625529
11:11:37|0.03625529
11:11:38|0.03625529
11:11:39|0.03625529
11:11:40|0.03625529
11:11:41|0.03625529
11:11:42|0.03625529
11:11:44|0.03625483
11:11:45|0.03625483
11:11:47|0.03625483
11:11:48|0.03625483
11:11:49|0.03625362
11:11:50|0.03625933
11:11:50|0.03625933
11:11:51|0.03625933
11:11:53|0.03625933
11:11:53|0.03625933
11:11:55|0.03625933
11:11:55|0.03625933
11:11:57|0.03625933
11:11:57|0.0362575
11:11:59|0.0362575
11:11:59|0.0362575
11:12:01|0.0362575
11:12:01|0.0362575
11:12:03|0.0362575
11:12:04|0.0362575
11:12:04|0.0362575
11:12:05|0.0362575
11:12:07|0.0362575
11:12:08|0.0362575
11:12:08|0.0362575
11:12:09|0.0362575
11:12:10|0.0362575
11:12:12|0.0362575
11:12:13|0.0362575
11:12:14|0.0362575
11:12:15|0.0362575
11:12:16|0.03625933
11:12:17|0.03625933
11:12:18|0.03629294
11:12:19|0.03629294
11:12:20|0.03629294
11:12:21|0.03626099
11:12:22|0.03626099
11:12:23|0.03629929
11:12:24|0.0363
11:12:25|0.0363
11:12:26|0.0363
11:12:27|0.0363
11:12:28|0.0363
11:12:29|0.0363
11:12:30|0.03629999
11:12:31|0.03629999
11:12:33|0.0363
11:12:34|0.03630026
11:12:34|0.03630026
11:12:35|0.03630026
11:12:37|0.0362808
11:12:37|0.0362808
11:12:39|0.0362808
11:12:40|0.0362808
11:12:41|0.03628268
11:12:42|0.03628844
11:12:43|0.03628844
11:12:44|0.03628844
11:12:45|0.03628844
11:12:46|0.03628844
11:12:47|0.03628844
11:12:48|0.03628844
11:12:49|0.03628844
11:12:51|0.03631994
11:12:52|0.03628307
11:12:53|0.03628307
11:12:54|0.03628307
11:12:55|0.03628307
11:12:57|0.03631865
11:12:57|0.03631865
11:12:59|0.03631865
11:13:00|0.03631865
11:13:00|0.03631865
11:13:02|0.03631865
11:13:03|0.03631865
11:13:05|0.03631865
11:13:05|0.03631865
11:13:06|0.03631865
11:13:07|0.03631865
11:13:09|0.03631865
11:13:10|0.03631865
11:13:11|0.03631865
11:13:12|0.03631865
11:13:14|0.03626099
11:13:14|0.03626099
11:13:15|0.03626099
11:13:16|0.03628422
11:13:17|0.03628422
11:13:18|0.03628422
11:13:19|0.03628422
11:13:20|0.03628422
11:13:21|0.03628422
11:13:22|0.03628422
11:13:24|0.03628422
11:13:26|0.03624969
11:13:27|0.03624969
11:13:27|0.03624969
11:13:29|0.03624969
11:13:31|0.03624969
11:13:31|0.03624969
11:13:32|0.03624969
11:13:33|0.03624969
11:13:34|0.03624969
11:13:35|0.03624969
11:13:36|0.03624969
11:13:37|0.03624969
11:13:38|0.03627664
11:13:39|0.03627664
11:13:40|0.03627664
11:13:41|0.03627664
11:13:42|0.03627664
11:13:44|0.03627664
11:13:44|0.03627664
11:13:45|0.03627664
11:13:46|0.03627664
11:13:48|0.03627664
11:13:49|0.03627664
11:13:50|0.03627664
11:13:50|0.03627664
11:13:51|0.03627664
11:13:53|0.03627664
11:13:54|0.03627664
11:13:55|0.03627664
11:13:55|0.03627882
11:13:57|0.03627882
11:13:57|0.03627882
11:13:59|0.03627882
11:14:00|0.03628844
11:14:00|0.03628844
11:14:02|0.03628844
11:14:02|0.03628844
11:14:03|0.03628844
11:14:06|0.03628844
11:14:06|0.03628844
11:14:07|0.03628844
11:14:08|0.03628844
11:14:09|0.03628844
11:14:10|0.03628844
11:14:12|0.03628844
11:14:14|0.03628844
11:14:14|0.03628844
11:14:15|0.03628844
11:14:16|0.03628844
11:14:17|0.03628844
11:14:18|0.03628844
11:14:19|0.03628844
11:14:20|0.03627743
11:14:21|0.03627743
11:14:22|0.03627743
11:14:23|0.03627743
11:14:24|0.03627743
11:14:25|0.03627743
11:14:26|0.03627743
11:14:27|0.03627743
11:14:28|0.03627743
11:14:29|0.03627659
11:14:30|0.03627659
11:14:31|0.03627659
11:14:32|0.03627659
11:14:33|0.03627659
11:14:34|0.03627659
11:14:35|0.03627659
11:14:36|0.03627659
11:14:38|0.03627659
11:14:39|0.03627659
11:14:39|0.03627659
11:14:40|0.0362766
11:14:42|0.0362766
11:14:43|0.03627659
11:14:43|0.03627659
11:14:46|0.03627659
11:14:46|0.03627659
11:14:47|0.03627659
11:14:48|0.03627659
11:14:49|0.03627659
11:14:50|0.0362766
11:14:51|0.0362766
11:14:52|0.0362766
11:14:53|0.0362766
11:14:54|0.03627659
11:14:55|0.03627659
11:14:56|0.0362766
11:14:57|0.0362705
11:14:58|0.0362705
11:14:59|0.0362705
11:15:00|0.0362705
11:15:02|0.0362705
11:15:04|0.0362705
11:15:04|0.0362705
11:15:05|0.0362705
11:15:06|0.0362705
11:15:07|0.0362705
11:15:09|0.03621007
11:15:10|0.03621007
11:15:12|0.03621001
11:15:12|0.03621001
11:15:13|0.03621001
11:15:14|0.03621001
11:15:15|0.03621001
11:15:16|0.03621001
11:15:18|0.03621001
11:15:19|0.03621001
11:15:19|0.03621001
11:15:22|0.03621001
11:15:22|0.03621001
11:15:23|0.03621001
11:15:24|0.03621001
11:15:25|0.03623218
11:15:26|0.03621002
11:15:27|0.03621002
11:15:28|0.03624725
11:15:29|0.03624725
11:15:30|0.03624725
11:15:31|0.03624725
11:15:32|0.03624725
11:15:33|0.03623219
11:15:34|0.03623219
11:15:35|0.03623219
11:15:36|0.03623219
11:15:37|0.03623219
11:15:38|0.03623219
11:15:39|0.03623219
11:15:40|0.03623219
11:15:41|0.03623219
11:15:42|0.03623219
11:15:43|0.03625331
11:15:44|0.03625331
11:15:45|0.03625331
11:15:46|0.03625331
11:15:47|0.03625331
11:15:48|0.03625331
11:15:49|0.03623218
11:15:50|0.03623218
11:15:51|0.0362322
11:15:52|0.0362322
11:15:53|0.0362322
11:15:55|0.0362322
11:15:56|0.0362322
11:15:57|0.0362322
11:15:58|0.0362322
11:15:58|0.0362322
11:16:00|0.0362322
11:16:01|0.0362322
11:16:02|0.0362322
11:16:03|0.0362322
11:16:05|0.0362322
11:16:05|0.0362322
11:16:06|0.0362322
11:16:08|0.0362322
11:16:08|0.0362322
11:16:10|0.0362322
11:16:10|0.0362322
11:16:12|0.0362322
11:16:12|0.03624683
11:16:15|0.0362322
11:16:15|0.0362322
11:16:16|0.0362322
11:16:17|0.0362322
11:16:19|0.0362322
11:16:19|0.0362322
11:16:21|0.0362322
11:16:22|0.0362322
11:16:24|0.0362322
11:16:24|0.0362322
11:16:25|0.0362322
11:16:26|0.0362322
11:16:27|0.0362322
11:16:28|0.0362322
11:16:29|0.0362322
11:16:30|0.03623218
11:16:31|0.03623218
11:16:32|0.03623218
11:16:33|0.03623218
11:16:34|0.03623218
11:16:35|0.03623218
11:16:36|0.03623218
11:16:37|0.03623218
11:16:38|0.03623218
11:16:39|0.03623218
11:16:40|0.03623218
11:16:41|0.03623218
11:16:42|0.03623218
11:16:44|0.03623218
11:16:45|0.03623218
11:16:45|0.03623218
11:16:47|0.03623218
11:16:47|0.03623218
11:16:49|0.03623218
11:16:51|0.03623218
11:16:51|0.03623218
11:16:52|0.03623218
11:16:53|0.03623218
11:16:54|0.03623218
11:16:55|0.03623218
11:16:56|0.03623218
11:16:57|0.03623218
11:16:58|0.03623218
11:17:00|0.03623218
11:17:00|0.03623218
11:17:01|0.03623219
11:17:03|0.03623219
11:17:04|0.03623219
11:17:05|0.03623219
11:17:06|0.03623219
11:17:07|0.03623219
11:17:08|0.03623219
11:17:09|0.03623219
11:17:10|0.03623219
11:17:11|0.03623219
11:17:12|0.03623219
11:17:14|0.03623219
11:17:14|0.03623219
11:17:16|0.03623219
11:17:17|0.03623219
11:17:19|0.03623219
11:17:19|0.03623219
11:17:20|0.03623219
11:17:22|0.03623219
11:17:22|0.03623219
11:17:23|0.03623219
11:17:24|0.03623219
11:17:26|0.03623219
11:17:27|0.03623219
11:17:28|0.03623219
11:17:29|0.03623219
11:17:30|0.03623219
11:17:31|0.03623219
11:17:33|0.03623219
11:17:34|0.03623219
11:17:34|0.03623219
11:17:36|0.03623219
11:17:36|0.03623219
11:17:37|0.03623219
11:17:39|0.03623219
11:17:40|0.03623219
11:17:40|0.03623219
11:17:41|0.03623219
11:17:42|0.03623219
11:17:43|0.03623219
11:17:44|0.03623219
11:17:45|0.03623219
11:17:46|0.03623219
11:17:47|0.03623219
11:17:49|0.03623219
11:17:49|0.03623219
11:17:51|0.03621572
11:17:52|0.03621572
11:17:53|0.03620485
11:17:53|0.03620485
11:17:55|0.03620485
11:17:56|0.03620485
11:17:57|0.03620485
11:17:58|0.03620485
11:17:59|0.03620485
11:18:00|0.03620485
11:18:01|0.03620485
11:18:02|0.03620485
11:18:03|0.03620485
11:18:04|0.03620485
11:18:05|0.03620485
11:18:06|0.03620485
11:18:07|0.03620485
11:18:08|0.03625013
11:18:09|0.03625013
11:18:10|0.03625013
11:18:11|0.03625013
11:18:12|0.03625013
11:18:13|0.03625013
11:18:15|0.03625013
11:18:15|0.03625013
11:18:16|0.03625013
11:18:18|0.03625013
11:18:19|0.03625013
11:18:20|0.03625013
11:18:22|0.03625013
11:18:23|0.03625013
11:18:23|0.03625013
11:18:24|0.03625013
11:18:25|0.03625013
11:18:27|0.03625013
11:18:27|0.03625013
11:18:29|0.03625013
11:18:29|0.03625013
11:18:31|0.03625013
11:18:32|0.03625013
11:18:33|0.03625013
11:18:34|0.03625013
11:18:35|0.03625013
11:18:36|0.03625013
11:18:37|0.03625013
11:18:38|0.03625013
11:18:39|0.03625013
11:18:41|0.03625013
11:18:42|0.03625013
11:18:43|0.03625013
11:18:44|0.03625013
11:18:45|0.03625013
11:18:46|0.03625013
11:18:47|0.03625013
11:18:48|0.03625013
11:18:49|0.03625013
11:18:50|0.03625013
11:18:51|0.03625013
11:18:52|0.03625013
11:18:53|0.03625013
11:18:54|0.03625013
11:18:55|0.03625013
11:18:56|0.03625013
11:18:57|0.03625013
11:18:58|0.03625013
11:18:59|0.03618411
11:19:00|0.03618411
11:19:01|0.0361791
11:19:02|0.0361791
11:19:03|0.0361791
11:19:04|0.03624367
11:19:06|0.03624367
11:19:07|0.03624367
11:19:08|0.03624367
11:19:09|0.03624367
11:19:10|0.03624711
11:19:11|0.03620375
11:19:12|0.03620375
11:19:13|0.03620669
11:19:15|0.03620669
11:19:16|0.03620669
11:19:16|0.03620669
11:19:19|0.03620669
11:19:19|0.03620669
11:19:20|0.03620669
11:19:21|0.03620669
11:19:23|0.0362501
11:19:24|0.0362501
11:19:25|0.0362501
11:19:26|0.0362501
11:19:27|0.0362501
11:19:28|0.0362501
11:19:28|0.0362501
11:19:30|0.0362501
11:19:32|0.0362214
11:19:32|0.0362214
11:19:33|0.03620669
11:19:35|0.03620669
11:19:36|0.03617989
11:19:37|0.03617989
11:19:38|0.03617989
11:19:38|0.03617989
11:19:40|0.03617989
11:19:41|0.03617989
11:19:42|0.03617989
11:19:43|0.03617989
11:19:44|0.03617989
11:19:44|0.03617989
11:19:46|0.03617989
11:19:47|0.03617989
11:19:48|0.03617989
11:19:48|0.03617504
11:19:50|0.03617504
11:19:51|0.03617504
11:19:51|0.03617504
11:19:53|0.03617504
11:19:54|0.03617504
11:19:55|0.03617504
11:19:56|0.03617504
11:19:57|0.03617988
11:19:57|0.03617988
11:19:59|0.03617988
11:20:00|0.03617
11:20:02|0.03615748
11:20:02|0.03615748
11:20:04|0.03613
11:20:04|0.03614596
11:20:06|0.03613
11:20:08|0.03613
11:20:08|0.03613
11:20:09|0.03613
11:20:10|0.03613
11:20:12|0.03614091
11:20:13|0.03614091
11:20:14|0.03612
11:20:15|0.0361054
11:20:17|0.03614227
11:20:17|0.0361
11:20:19|0.03613429
11:20:20|0.03613429
11:20:20|0.03613429
11:20:21|0.03613429
11:20:23|0.03613429
11:20:24|0.03613429
11:20:24|0.03613429
11:20:26|0.03613429
11:20:26|0.03613429
11:20:28|0.03613429
11:20:29|0.03613429
11:20:30|0.03613429
11:20:31|0.03613429
11:20:32|0.03614878
11:20:33|0.03614878
11:20:35|0.03614878
11:20:35|0.03610734
11:20:36|0.03610734
11:20:37|0.03610734
11:20:38|0.03610734
11:20:39|0.03610734
11:20:40|0.03610734
11:20:41|0.03610734
11:20:42|0.03610734
11:20:43|0.03610734
11:20:44|0.03611982
11:20:45|0.03611982
11:20:47|0.03611982
11:20:48|0.03611982
11:20:49|0.03611982
11:20:50|0.03610734
11:20:51|0.03614726
11:20:52|0.03614726
11:20:53|0.03614726
11:20:54|0.03598599
11:20:55|0.03598599
11:20:56|0.03599447
11:20:57|0.03595516
11:20:59|0.03596914
11:20:59|0.03596863
11:21:00|0.0359543
11:21:01|0.03592687
11:21:02|0.03594882
11:21:03|0.03594882
11:21:04|0.03598282
11:21:06|0.0359487
11:21:07|0.0359487
11:21:07|0.0359487
11:21:09|0.0359487
11:21:10|0.0359487
11:21:11|0.0359487
11:21:12|0.03594514
11:21:13|0.03594514
11:21:14|0.03594514
11:21:14|0.03594514
11:21:17|0.03594514
11:21:17|0.03594514
11:21:18|0.03594514
11:21:19|0.03594514
11:21:20|0.03592444
11:21:21|0.03592444
11:21:23|0.03592444
11:21:24|0.03592444
11:21:25|0.03592444
11:21:26|0.03592444
11:21:27|0.03592444
11:21:28|0.03592444
11:21:29|0.03592444
11:21:31|0.03592444
11:21:31|0.03592444
11:21:33|0.03592444
11:21:33|0.03592444
11:21:34|0.03592444
11:21:35|0.03592444
11:21:37|0.03592444
11:21:37|0.03592444
11:21:38|0.03594514
11:21:40|0.03594514
11:21:40|0.03594514
11:21:41|0.03594514
11:21:43|0.03594514
11:21:43|0.03593817
11:21:44|0.03593817
11:21:45|0.03593817
11:21:46|0.03593817
11:21:48|0.03593817
11:21:49|0.03593817
11:21:50|0.03593817
11:21:51|0.03593817
11:21:52|0.03593817
11:21:53|0.03593817
11:21:54|0.03593817
11:21:55|0.03593955
11:21:56|0.03593955
11:21:57|0.03593955
11:21:58|0.03593955
11:21:59|0.03593955
11:22:00|0.03593955
11:22:02|0.03594067
11:22:03|0.03594067
11:22:04|0.03594067
11:22:05|0.03594067
11:22:06|0.03594067
11:22:08|0.03594067
11:22:08|0.03594067
11:22:09|0.03594067
11:22:11|0.03594067
11:22:12|0.03594067
11:22:13|0.03596
11:22:14|0.03596
11:22:15|0.03596
11:22:16|0.03596
11:22:18|0.03594413
11:22:18|0.03594413
11:22:20|0.03594413
11:22:21|0.03594413
11:22:21|0.03594413
11:22:23|0.03594413
11:22:25|0.03596001
11:22:25|0.03596001
11:22:26|0.03596001
11:22:27|0.03596001
11:22:28|0.03596001
11:22:30|0.03596001
11:22:30|0.03596001
11:22:33|0.03596001
11:22:33|0.03596001
11:22:34|0.03596001
11:22:35|0.03600324
11:22:36|0.03600324
11:22:37|0.03600324
11:22:38|0.03600324
11:22:39|0.03600324
11:22:40|0.03600324
11:22:41|0.03600324
11:22:42|0.03600324
11:22:43|0.03600324
11:22:44|0.03600324
11:22:46|0.03601599
11:22:47|0.03601599
11:22:48|0.03601599
11:22:49|0.03601599
11:22:49|0.03601599
11:22:50|0.03601599
11:22:51|0.03601599
11:22:52|0.03601599
11:22:53|0.03601599
11:22:54|0.03601599
11:22:56|0.03601599
11:22:57|0.03601599
11:22:58|0.03601599
11:23:00|0.03601599
11:23:00|0.03601599
11:23:01|0.03601599
11:23:02|0.03601599
11:23:03|0.03601599
11:23:04|0.03601599
11:23:05|0.03601326
11:23:06|0.03601326
11:23:07|0.03601326
11:23:08|0.03601326
11:23:09|0.03601326
11:23:10|0.03601599
11:23:11|0.03601599
11:23:12|0.03601599
11:23:13|0.03601599
11:23:14|0.03601599
11:23:15|0.03601599
11:23:16|0.03602999
11:23:18|0.03603
11:23:19|0.03603
11:23:20|0.03603
11:23:21|0.03603
11:23:22|0.03603
11:23:22|0.03603
11:23:24|0.03603
11:23:24|0.03603
11:23:27|0.03603
11:23:27|0.03605849
11:23:28|0.03605849
11:23:29|0.03605849
11:23:30|0.03605849
11:23:31|0.03605849
11:23:32|0.03603
11:23:33|0.03603
11:23:34|0.03603
11:23:35|0.03603034
11:23:36|0.03603034
11:23:37|0.03603034
11:23:38|0.03603034
11:23:40|0.03603034
11:23:40|0.03603034
11:23:42|0.03603034
11:23:43|0.03603034
11:23:44|0.03603942
11:23:45|0.03603942
11:23:45|0.03603942
11:23:46|0.03603942
11:23:48|0.03603942
11:23:48|0.03603942
11:23:49|0.03603942
11:23:50|0.03603942
11:23:52|0.03603942
11:23:53|0.03603942
11:23:54|0.03603942
11:23:54|0.03603942
11:23:55|0.03603942
11:23:56|0.03603942
11:23:58|0.03603942
11:23:58|0.03605849
11:24:00|0.03608789
11:24:00|0.03608789
11:24:02|0.03604684
11:24:03|0.03604684
11:24:04|0.03608926
11:24:05|0.03608926
11:24:05|0.03608926
11:24:06|0.03608926
11:24:07|0.03608926
11:24:08|0.03608926
11:24:10|0.03605863
11:24:11|0.03605863
11:24:12|0.03605863
11:24:13|0.03605863
11:24:13|0.03605863
11:24:15|0.0361007
11:24:15|0.0361007
11:24:17|0.0361
11:24:18|0.0361
11:24:19|0.0361
11:24:21|0.0361
11:24:21|0.03603942
11:24:22|0.03603942
11:24:24|0.03603942
11:24:24|0.03603942
11:24:26|0.03603942
11:24:26|0.03603942
11:24:27|0.03603942
11:24:29|0.03603942
11:24:29|0.03603942
11:24:31|0.03603942
11:24:32|0.03603942
11:24:32|0.03603942
11:24:33|0.03603942
11:24:34|0.03603942
11:24:36|0.03603942
11:24:37|0.03603942
11:24:38|0.03603942
11:24:38|0.03603942
11:24:40|0.03603942
11:24:41|0.03603942
11:24:41|0.03603942
11:24:42|0.03606993
11:24:44|0.03606993
11:24:45|0.03606993
11:24:45|0.03606993
11:24:46|0.03606993
11:24:48|0.03606993
11:24:49|0.03606993
11:24:49|0.03606993
11:24:51|0.03606993
11:24:51|0.03606993
11:24:53|0.03606993
11:24:54|0.03606993
11:24:54|0.03606993
11:24:56|0.03606993
11:24:58|0.03606993
11:24:58|0.03606993
11:24:59|0.03606993
11:25:00|0.03611289
11:25:01|0.03611289
11:25:02|0.03611289
11:25:03|0.03611289
11:25:04|0.03611289
11:25:05|0.03611289
11:25:06|0.03611289
11:25:07|0.03611264
11:25:09|0.03611264
11:25:10|0.03611264
11:25:11|0.03611264
11:25:12|0.03611264
11:25:13|0.03610843
11:25:13|0.03610843
11:25:15|0.03611104
11:25:16|0.03611104
11:25:17|0.03611104
11:25:18|0.03611104
11:25:18|0.03611104
11:25:21|0.03611104
11:25:21|0.03611104
11:25:22|0.03611104
11:25:23|0.03611104
11:25:24|0.03611104
11:25:25|0.03610843
11:25:26|0.03610843
11:25:27|0.03610843
11:25:28|0.03610843
11:25:29|0.03610843
11:25:30|0.03611289
11:25:31|0.03611289
11:25:32|0.03611289
11:25:33|0.03611289
11:25:34|0.03611289
11:25:35|0.03611289
11:25:36|0.03611289
11:25:37|0.03611289
11:25:38|0.03611289
11:25:39|0.03611289
11:25:40|0.03611289
11:25:41|0.03611289
11:25:42|0.03611289
11:25:43|0.03611289
11:25:44|0.03611289
11:25:45|0.03611289
11:25:46|0.03611289
11:25:47|0.03611289
11:25:48|0.03611289
11:25:49|0.03611289
11:25:50|0.03610843
11:25:51|0.03610843
11:25:52|0.03611288
11:25:53|0.03611288
11:25:55|0.03611288
11:25:55|0.03611288
11:25:58|0.03611288
11:25:58|0.03611288
11:26:00|0.03611288
11:26:00|0.03611288
11:26:02|0.03611288
11:26:03|0.03611288
11:26:03|0.03611288
11:26:05|0.03611288
11:26:06|0.03611288
11:26:07|0.03611288
11:26:08|0.03611288
11:26:08|0.03610843
11:26:10|0.03610843
11:26:11|0.03610843
11:26:11|0.03610843
11:26:13|0.03610843
11:26:15|0.03610843
11:26:15|0.03610843
11:26:16|0.03610843
11:26:17|0.03610843
11:26:18|0.03610843
11:26:19|0.03610843
11:26:21|0.03610843
11:26:23|0.03611287
11:26:23|0.03611287
11:26:24|0.03611287
11:26:25|0.03611287
11:26:26|0.03611287
11:26:27|0.03611287
11:26:28|0.03611287
11:26:29|0.03610843
11:26:30|0.03608013
11:26:31|0.03611161
11:26:32|0.03611161
11:26:33|0.03611161
11:26:34|0.03611161
11:26:35|0.03611161
11:26:36|0.03611161
11:26:37|0.03611161
11:26:38|0.03611161
11:26:39|0.03611161
11:26:40|0.03611161
11:26:41|0.03611161
11:26:42|0.03611161
11:26:43|0.03611161
11:26:44|0.03611161
11:26:45|0.03611161
11:26:46|0.03611161
11:26:47|0.03611161
11:26:48|0.03611161
11:26:49|0.03611161
11:26:50|0.03611161
11:26:51|0.03611161
11:26:52|0.03606046
11:26:53|0.03606046
11:26:54|0.03606046
11:26:55|0.03606046
11:26:56|0.03606046
11:26:58|0.03606046
11:26:58|0.03606046
11:26:59|0.03606046
11:27:00|0.03606046
11:27:02|0.0361
11:27:02|0.0361
11:27:05|0.0361
11:27:05|0.0361
11:27:06|0.0361
11:27:07|0.0361
11:27:09|0.0361
11:27:11|0.0361
11:27:11|0.0361
11:27:12|0.0361
11:27:13|0.0361
11:27:14|0.0361
11:27:15|0.0361
11:27:16|0.0361
11:27:17|0.0361
11:27:18|0.0361
11:27:20|0.0361
11:27:20|0.0361
11:27:22|0.0361
11:27:23|0.0361
11:27:24|0.0361
11:27:25|0.0361
11:27:26|0.0361
11:27:28|0.0361
11:27:28|0.0361
11:27:30|0.0361
11:27:31|0.0361
11:27:32|0.03611069
11:27:32|0.0361116
11:27:34|0.0361116
11:27:35|0.0361116
11:27:37|0.0361116
11:27:38|0.0361116
11:27:39|0.0361116
11:27:39|0.0361116
11:27:41|0.0361116
11:27:42|0.0361116
11:27:42|0.0361116
11:27:43|0.0361116
11:27:45|0.0361116
11:27:45|0.0361116
11:27:46|0.0361116
11:27:47|0.0361116
11:27:49|0.0361116
11:27:50|0.0361116
11:27:51|0.0361116
11:27:52|0.0361116
11:27:53|0.0361116
11:27:54|0.0361116
11:27:55|0.0361116
11:27:56|0.0361116
11:27:58|0.0361116
11:27:59|0.0361116
11:28:00|0.0361116
11:28:00|0.0361116
11:28:02|0.0361116
11:28:02|0.0361116
11:28:03|0.0361116
11:28:04|0.0361116
11:28:06|0.0361116
11:28:07|0.0361116
11:28:08|0.0361116
11:28:09|0.0361116
11:28:10|0.0361116
11:28:11|0.0361116
11:28:12|0.0361116
11:28:13|0.03607322
11:28:14|0.03607322
11:28:15|0.03607322
11:28:16|0.03606552
11:28:17|0.03606552
11:28:18|0.03606552
11:28:19|0.03606552
11:28:20|0.03606552
11:28:21|0.03601327
11:28:22|0.03601327
11:28:23|0.03601327
11:28:24|0.03601327
11:28:25|0.03601327
11:28:26|0.03601327
11:28:28|0.03601327
11:28:28|0.03601327
11:28:30|0.03601327
11:28:31|0.03601327
11:28:32|0.03601327
11:28:33|0.03601327
11:28:34|0.03601327
11:28:35|0.03601327
11:28:36|0.03601327
11:28:37|0.03601327
11:28:38|0.03601327
11:28:39|0.03601327
11:28:41|0.03601327
11:28:42|0.03601327
11:28:43|0.03601327
11:28:44|0.03602899
11:28:45|0.03602899
11:28:46|0.03602899
11:28:47|0.03602899
11:28:48|0.03602899
11:28:49|0.03602899
11:28:50|0.03602899
11:28:51|0.03602899
11:28:52|0.03602899
11:28:53|0.03602899
11:28:54|0.03602899
11:28:56|0.03602899
11:28:57|0.03602899
11:28:57|0.03602899
11:28:58|0.03602899
11:29:00|0.03602899
11:29:01|0.03602899
11:29:02|0.03602899
11:29:04|0.03602899
11:29:04|0.03602899
11:29:05|0.03602899
11:29:07|0.03602899
11:29:08|0.03602899
11:29:08|0.03603113
11:29:09|0.03603113
11:29:11|0.03603113
11:29:12|0.03602865
11:29:13|0.03602865
11:29:14|0.03602865
11:29:16|0.03602865
11:29:17|0.03604501
11:29:17|0.03604501
11:29:18|0.03604501
11:29:19|0.03604501
11:29:21|0.03604501
11:29:21|0.03604501
11:29:22|0.03604501
11:29:23|0.03604501
11:29:24|0.03604501
11:29:25|0.03604501
11:29:27|0.03604501
11:29:27|0.03604501
11:29:29|0.03604501
11:29:30|0.03604501
11:29:31|0.03604501
11:29:32|0.03604501
11:29:33|0.03609389
11:29:34|0.03609389
11:29:35|0.03609389
11:29:36|0.03609389
11:29:37|0.03609389
11:29:38|0.03609389
11:29:39|0.03609389
11:29:40|0.03609389
11:29:41|0.03609389
11:29:42|0.03609389
11:29:43|0.03610454
11:29:44|0.03610454
11:29:46|0.03610454
11:29:47|0.03610454
11:29:48|0.03610454
11:29:49|0.03610454
11:29:50|0.03610454
11:29:51|0.03610454
11:29:52|0.03610454
11:29:53|0.03611289
11:29:54|0.03611289
11:29:55|0.03611289
11:29:56|0.03611289
11:29:58|0.03611289
11:29:58|0.03611289
11:30:00|0.03611289
11:30:01|0.03611289
11:30:01|0.03608315
11:30:02|0.03606676
11:30:03|0.03606676
11:30:05|0.03606676
11:30:06|0.03606676
11:30:07|0.03606676
11:30:09|0.03606676
11:30:09|0.03606676
11:30:10|0.03606676
11:30:11|0.03606676
11:30:13|0.03606676
11:30:14|0.03606676
11:30:15|0.03606676
11:30:16|0.03606676
11:30:17|0.03606676
11:30:18|0.03606676
11:30:19|0.03606676
11:30:20|0.03606676
11:30:21|0.03606676
11:30:22|0.03606676
11:30:23|0.03606676
11:30:24|0.03606676
11:30:26|0.03603
11:30:27|0.03603
11:30:27|0.03603
11:30:29|0.0360535
11:30:29|0.0360535
11:30:30|0.0360535
11:30:31|0.0360535
11:30:33|0.0360535
11:30:34|0.0360535
11:30:35|0.03597332
11:30:36|0.03597332
11:30:37|0.03597332
11:30:38|0.03597332
11:30:40|0.03597332
11:30:41|0.03597332
11:30:41|0.03595825
11:30:42|0.03595825
11:30:43|0.03595825
11:30:45|0.03595825
11:30:46|0.03595825
11:30:46|0.03595825
11:30:47|0.03595825
11:30:49|0.03595825
11:30:50|0.03595825
11:30:50|0.03595825
11:30:51|0.03595825
11:30:52|0.03595825
11:30:53|0.03595825
11:30:54|0.03595825
11:30:56|0.03595825
11:30:56|0.03595124
11:30:58|0.03595124
11:30:59|0.03595825
11:31:00|0.03598262
11:31:02|0.03598262
11:31:03|0.03598262
11:31:03|0.03598262
11:31:04|0.03598262
11:31:06|0.03598262
11:31:06|0.03598262
11:31:09|0.03598262
11:31:09|0.03598262
11:31:10|0.03598262
11:31:11|0.03598262
11:31:12|0.03598087
11:31:13|0.03598087
11:31:14|0.03598087
11:31:15|0.03599
11:31:16|0.03599
11:31:17|0.03599
11:31:18|0.03599
11:31:19|0.03599
11:31:20|0.03599
11:31:21|0.03599
11:31:22|0.03599
11:31:23|0.03599
11:31:24|0.03599
11:31:26|0.03599
11:31:27|0.03599
11:31:28|0.03599
11:31:29|0.03599
11:31:30|0.03599
11:31:31|0.03599
11:31:32|0.03592233
11:31:33|0.03592233
11:31:34|0.03592233
11:31:35|0.03592233
11:31:37|0.03592233
11:31:37|0.03592233
11:31:39|0.03592233
11:31:40|0.03592233
11:31:41|0.03592233
11:31:42|0.03592233
11:31:43|0.03592233
11:31:44|0.03592233
11:31:45|0.03592233
11:31:46|0.03592233
11:31:47|0.03592233
11:31:48|0.03592233
11:31:49|0.03592233
11:31:50|0.03592233
11:31:51|0.03592233
11:31:52|0.03592233
11:31:53|0.03592233
11:31:54|0.03592233
11:31:55|0.03592233
11:31:57|0.03593869
11:31:58|0.03593869
11:31:59|0.03593869
11:32:00|0.03593869
11:32:00|0.03593869
11:32:02|0.03593869
11:32:02|0.03593869
11:32:03|0.03593869
11:32:05|0.03593869
11:32:06|0.03593869
11:32:06|0.03593869
11:32:08|0.03593869
11:32:08|0.03593869
11:32:10|0.03593869
11:32:11|0.03593869
11:32:12|0.03593869
11:32:13|0.03593869
11:32:13|0.03593869
11:32:15|0.03593869
11:32:15|0.03594029
11:32:17|0.03594029
11:32:18|0.03594029
11:32:19|0.03594029
11:32:20|0.03594029
11:32:21|0.03594989
11:32:22|0.0359
11:32:22|0.0359
11:32:24|0.0359
11:32:24|0.0359
11:32:26|0.0359
11:32:27|0.0359
11:32:28|0.0359
11:32:29|0.0359
11:32:30|0.0359
11:32:31|0.0359
11:32:33|0.03592346
11:32:34|0.03592346
11:32:34|0.03592346
11:32:36|0.03592346
11:32:37|0.03592346
11:32:38|0.03592346
11:32:39|0.03590001
11:32:40|0.03590001
11:32:41|0.03590001
11:32:42|0.03590001
11:32:43|0.03590001
11:32:44|0.03590001
11:32:45|0.03590001
11:32:46|0.03590001
11:32:47|0.03590001
11:32:48|0.03590001
11:32:49|0.03590001
11:32:50|0.03590001
11:32:51|0.03590001
11:32:52|0.03590001
11:32:53|0.03590001
11:32:54|0.03590001
11:32:55|0.03590001
11:32:56|0.03590001
11:32:57|0.03590001
11:32:58|0.03590001
11:32:59|0.03590001
11:33:00|0.03590001
11:33:01|0.03590001
11:33:02|0.03590001
11:33:03|0.03590001
11:33:05|0.03590001
11:33:06|0.03590001
11:33:07|0.03590001
11:33:07|0.03590001
11:33:09|0.03590001
11:33:10|0.03590001
11:33:11|0.03590001
11:33:13|0.0359021
11:33:13|0.0359021
11:33:15|0.0359021
11:33:16|0.03592839
11:33:17|0.03594989
11:33:18|0.03594989
11:33:19|0.03594989
11:33:20|0.03594989
11:33:22|0.03594989
11:33:23|0.03590823
11:33:23|0.03590823
11:33:25|0.03590536
11:33:25|0.03590536
11:33:27|0.03590536
11:33:27|0.03590536
11:33:28|0.03590536
11:33:30|0.03590536
11:33:31|0.03590536
11:33:32|0.03590536
11:33:33|0.03590536
11:33:34|0.03590536
11:33:36|0.03590536
11:33:37|0.03594989
11:33:39|0.03591736
11:33:39|0.03591736
11:33:40|0.03591736
11:33:41|0.03591736
11:33:43|0.03591736
11:33:44|0.03591736
11:33:45|0.03591736
11:33:46|0.03591736
11:33:47|0.03591736
11:33:48|0.03591736
11:33:50|0.03591736
11:33:50|0.03591736
11:33:51|0.03591736
11:33:53|0.03591736
11:33:54|0.03591736
11:33:55|0.03591736
11:33:56|0.03591736
11:33:57|0.03592027
11:33:58|0.03591805
11:34:00|0.03591805
11:34:00|0.03591805
11:34:02|0.03591736
11:34:03|0.03591736
11:34:03|0.03591736
11:34:04|0.03591736
11:34:05|0.03591736
11:34:06|0.03591736
11:34:08|0.03591736
11:34:08|0.03591736
11:34:11|0.03591736
11:34:11|0.03591736
11:34:12|0.03591736
11:34:13|0.03591736
11:34:14|0.03591736
11:34:15|0.03591736
11:34:16|0.03594088
11:34:17|0.03594088
11:34:18|0.03594088
11:34:19|0.03594088
11:34:21|0.03594088
11:34:21|0.03594088
11:34:22|0.03594088
11:34:25|0.03594088
11:34:25|0.03594088
11:34:26|0.03594088
11:34:27|0.03594088
11:34:29|0.03594088
11:34:30|0.03594088
11:34:32|0.03594088
11:34:32|0.03594088
11:34:33|0.03594088
11:34:34|0.03594088
11:34:35|0.03594088
11:34:37|0.03594088
11:34:38|0.03594088
11:34:38|0.03593939
11:34:40|0.03593939
11:34:40|0.03593939
11:34:42|0.03593939
11:34:43|0.03593939
11:34:44|0.03593939
11:34:46|0.03593939
11:34:46|0.03593939
11:34:47|0.03593939
11:34:48|0.03593939
11:34:49|0.03593939
11:34:50|0.03593681
11:34:51|0.03593681
11:34:52|0.03593681
11:34:53|0.03593681
11:34:54|0.03593681
11:34:56|0.03593681
11:34:56|0.03593681
11:34:58|0.03593681
11:34:59|0.03593681
11:35:00|0.03593681
11:35:02|0.03593681
11:35:02|0.03593319
11:35:03|0.03593319
11:35:04|0.03593319
11:35:05|0.03593319
11:35:06|0.03593319
11:35:07|0.03593319
11:35:08|0.03593124
11:35:09|0.03593124
11:35:10|0.03593124
11:35:11|0.03593124
11:35:12|0.03593124
11:35:13|0.03593124
11:35:14|0.03591002
11:35:15|0.03591001
11:35:16|0.03590211
11:35:17|0.03590211
11:35:18|0.03590211
11:35:19|0.03590211
11:35:20|0.03590211
11:35:21|0.03590211
11:35:23|0.03590211
11:35:24|0.03590211
11:35:25|0.03590211
11:35:26|0.03590211
11:35:27|0.03590222
11:35:28|0.03590222
11:35:30|0.03590222
11:35:31|0.0359247
11:35:31|0.0359247
11:35:33|0.0359239
11:35:35|0.0359239
11:35:36|0.03590312
11:35:37|0.03590312
11:35:39|0.03590399
11:35:39|0.03590399
11:35:40|0.03590232
11:35:42|0.03590232
11:35:43|0.03590232
11:35:43|0.03590232
11:35:45|0.03590232
11:35:45|0.03590232
11:35:46|0.03590803
11:35:47|0.03590803
11:35:49|0.03590803
11:35:50|0.03591048
11:35:51|0.03591048
11:35:52|0.03591048
11:35:53|0.03591048
11:35:54|0.03591048
11:35:55|0.03591048
11:35:55|0.03591048
11:35:57|0.03591048
11:35:58|0.03591048
11:35:58|0.03591048
11:36:00|0.03591048
11:36:01|0.03591048
11:36:02|0.03591048
11:36:03|0.03591855
11:36:03|0.03590001
11:36:05|0.03590001
11:36:06|0.03590001
11:36:07|0.03590001
11:36:08|0.03587312
11:36:09|0.03587312
11:36:10|0.03587312
11:36:11|0.03588903
11:36:12|0.03588903
11:36:13|0.03588903
11:36:14|0.03588903
11:36:16|0.03588357
11:36:17|0.03588884
11:36:17|0.03588884
11:36:19|0.03588884
11:36:20|0.03588884
11:36:21|0.03588856
11:36:22|0.03588856
11:36:23|0.03588856
11:36:24|0.03588884
11:36:25|0.03589789
11:36:26|0.03589789
11:36:27|0.03589789
11:36:28|0.03589789
11:36:29|0.03590222
11:36:30|0.03590222
11:36:31|0.03585
11:36:33|0.03586665
11:36:34|0.03586665
11:36:35|0.03586665
11:36:36|0.03586665
11:36:38|0.03586665
11:36:39|0.03586665
11:36:39|0.03585435
11:36:41|0.03585435
11:36:41|0.03585435
11:36:43|0.03585435
11:36:44|0.03585435
11:36:44|0.03585435
11:36:45|0.03585435
11:36:46|0.03588123
11:36:47|0.03588123
11:36:48|0.03588123
11:36:50|0.03590761
11:36:52|0.03590761
11:36:52|0.03590761
11:36:54|0.03590761
11:36:55|0.03590761
11:36:56|0.03590761
11:36:57|0.03590761
11:36:58|0.03590761
11:36:59|0.03590761
11:37:00|0.03590761
11:37:01|0.03590761
11:37:02|0.03590761
11:37:03|0.03590761
11:37:04|0.03590761
11:37:05|0.03590761
11:37:06|0.03590761
11:37:08|0.03590761
11:37:09|0.03590761
11:37:10|0.03590761
11:37:11|0.03590761
11:37:13|0.03590761
11:37:13|0.03590761
11:37:14|0.03590761
11:37:15|0.03590761
11:37:16|0.03590761
11:37:17|0.03590761
11:37:18|0.03590761
11:37:19|0.03590761
11:37:20|0.03590761
11:37:21|0.03590761
11:37:22|0.03590761
11:37:23|0.03590761
11:37:24|0.03590761
11:37:25|0.03590761
11:37:26|0.03590761
11:37:27|0.03590761
11:37:28|0.03590761
11:37:30|0.03590761
11:37:31|0.03590761
11:37:32|0.03590761
11:37:33|0.03590761
11:37:35|0.03588335
11:37:35|0.03588335
11:37:36|0.03588335
11:37:38|0.03588335
11:37:39|0.03588335
11:37:40|0.03588335
11:37:40|0.03588335
11:37:41|0.03588335
11:37:43|0.03588335
11:37:45|0.03588335
11:37:46|0.03588335
11:37:46|0.03588335
11:37:48|0.03588335
11:37:48|0.03588335
11:37:50|0.03588335
11:37:52|0.03588335
11:37:52|0.03588335
11:37:53|0.03588335
11:37:54|0.03588335
11:37:55|0.03588335
11:37:56|0.03588335
11:37:57|0.03588335
11:37:58|0.03590904
11:37:59|0.03590904
11:38:00|0.03590666
11:38:01|0.03590666
11:38:02|0.03590666
11:38:04|0.03590666
11:38:06|0.03590666
11:38:07|0.03590666
11:38:08|0.03590666
11:38:09|0.03590666
11:38:10|0.03590666
11:38:11|0.03590666
11:38:12|0.03590666
11:38:13|0.03590666
11:38:14|0.03590666
11:38:15|0.03590666
11:38:16|0.03590666
11:38:17|0.03590666
11:38:18|0.03590666
11:38:19|0.03590666
11:38:21|0.03590675
11:38:21|0.03590675
11:38:23|0.03590675
11:38:24|0.03590675
11:38:24|0.03590675
11:38:26|0.03590675
11:38:26|0.03590675
11:38:27|0.03590675
11:38:28|0.03590675
11:38:29|0.03590675
11:38:31|0.03590675
11:38:31|0.03590675
11:38:32|0.03587559
11:38:34|0.03587559
11:38:34|0.03587559
11:38:35|0.03587559
11:38:37|0.03587559
11:38:38|0.03587559
11:38:39|0.03587559
11:38:41|0.03587559
11:38:42|0.03587559
11:38:42|0.03588036
11:38:44|0.03588036
11:38:45|0.03588036
11:38:45|0.03588036
11:38:46|0.0359064
11:38:47|0.0359064
11:38:48|0.0359064
11:38:49|0.0359064
11:38:50|0.0359064
11:38:52|0.0359064
11:38:53|0.0359064
11:38:54|0.0359064
11:38:55|0.0359064
11:38:56|0.0359064
11:38:58|0.03587362
11:38:58|0.03587362
11:38:59|0.03588512
11:39:00|0.03588512
11:39:01|0.03588512
11:39:02|0.03588512
11:39:03|0.03590607
11:39:05|0.03590607
11:39:05|0.03590607
11:39:06|0.03590607
11:39:08|0.03587438
11:39:08|0.03587438
11:39:09|0.03587438
11:39:10|0.03587438
11:39:11|0.035945
11:39:12|0.03587944
11:39:13|0.03587944
11:39:14|0.03587944
11:39:16|0.03587944
11:39:16|0.03587944
11:39:17|0.03593013
11:39:18|0.03593013
11:39:19|0.03593013
11:39:20|0.03593013
11:39:22|0.03593013
11:39:22|0.03593013
11:39:23|0.03593013
11:39:24|0.03593013
11:39:26|0.03593013
11:39:28|0.03593013
11:39:28|0.03593013
11:39:29|0.03593013
11:39:30|0.03593013
11:39:31|0.03593013
11:39:32|0.03593013
11:39:33|0.03593013
11:39:34|0.03593013
11:39:35|0.03593013
11:39:36|0.03593013
11:39:37|0.03593013
11:39:38|0.03593013
11:39:39|0.03593013
11:39:40|0.03593013
11:39:41|0.03593013
11:39:43|0.03593013
11:39:44|0.03593013
11:39:46|0.03593013
11:39:46|0.03593013
11:39:47|0.03593013
11:39:48|0.03593013
11:39:49|0.03593013
11:39:51|0.03593013
11:39:52|0.03593013
11:39:54|0.03593013
11:39:55|0.03593013
11:39:57|0.03593013
11:39:57|0.03593013
11:39:58|0.03593013
11:39:59|0.03593013
11:40:00|0.03593013
11:40:02|0.03593013
11:40:03|0.03593013
11:40:05|0.03593013
11:40:05|0.03593013
11:40:06|0.03593013
11:40:07|0.03593013
11:40:08|0.03593013
11:40:09|0.03593013
11:40:10|0.03594993
11:40:11|0.03594993
11:40:13|0.03594993
11:40:14|0.03592706
11:40:15|0.03592706
11:40:16|0.03592706
11:40:17|0.03592706
11:40:18|0.03592706
11:40:19|0.03592706
11:40:21|0.03592706
11:40:21|0.03592706
11:40:23|0.03592589
11:40:24|0.03592589
11:40:24|0.03592589
11:40:26|0.03592589
11:40:27|0.03592589
11:40:28|0.03592589
11:40:29|0.03592589
11:40:29|0.03592589
11:40:30|0.03592589
11:40:32|0.03592589
11:40:32|0.03592237
11:40:34|0.03592237
11:40:35|0.03593448
11:40:37|0.03594167
11:40:37|0.03594167
11:40:39|0.03591341
11:40:39|0.03591341
11:40:42|0.03591341
11:40:42|0.03591341
11:40:43|0.03591341
11:40:44|0.03591341
11:40:46|0.03591341
11:40:47|0.03591341
11:40:48|0.03591341
11:40:49|0.03591341
11:40:50|0.03591341
11:40:51|0.03591341
11:40:52|0.03591341
11:40:53|0.03591341
11:40:54|0.03591341
11:40:55|0.03591341
11:40:56|0.03591341
11:40:56|0.03591341
11:40:59|0.03591341
11:40:59|0.03591341
11:41:00|0.03591341
11:41:01|0.03591341
11:41:02|0.03591341
11:41:03|0.03593719
11:41:04|0.03593719
11:41:05|0.03593719
11:41:06|0.03593719
11:41:07|0.03593719
11:41:08|0.03593719
11:41:09|0.03593719
11:41:10|0.03593719
11:41:11|0.03593719
11:41:12|0.03593719
11:41:13|0.03593719
11:41:14|0.03593719
11:41:16|0.03591744
11:41:17|0.03591744
11:41:18|0.03591744
11:41:18|0.03593719
11:41:20|0.03593719
11:41:21|0.03593719
11:41:21|0.03593719
11:41:23|0.03593719
11:41:23|0.03593719
11:41:25|0.03593719
11:41:26|0.03593719
11:41:27|0.03593719
11:41:27|0.03593719
11:41:29|0.03593719
11:41:30|0.03593719
11:41:31|0.03591399
11:41:32|0.03591399
11:41:33|0.03591399
11:41:34|0.03591399
11:41:35|0.03591399
11:41:35|0.03591399
11:41:38|0.03591399
11:41:38|0.03591399
11:41:40|0.03591399
11:41:40|0.03591399
11:41:43|0.03591399
11:41:43|0.03591399
11:41:44|0.03591399
11:41:45|0.03591399
11:41:46|0.03591399
11:41:47|0.03591399
11:41:50|0.03591399
11:41:50|0.03591399
11:41:51|0.03591399
11:41:52|0.03591399
11:41:53|0.03591399
11:41:54|0.03591399
11:41:55|0.03591399
11:41:56|0.03591399
11:41:58|0.03591399
11:42:00|0.03591399
11:42:00|0.03591399
11:42:01|0.03591399
11:42:02|0.03591307
11:42:03|0.03591307
11:42:04|0.03591307
11:42:05|0.03591307
11:42:06|0.03591399
11:42:07|0.03591399
11:42:08|0.03591399
11:42:09|0.03591399
11:42:10|0.03591399
11:42:11|0.03591399
11:42:12|0.03591399
11:42:13|0.03591399
11:42:14|0.03591399
11:42:15|0.03591399
11:42:16|0.03591399
11:42:17|0.03591399
11:42:19|0.03591399
11:42:20|0.03591399
11:42:21|0.03591399
11:42:22|0.03591399
11:42:23|0.03591399
11:42:24|0.0359167
11:42:25|0.0359167
11:42:25|0.0359167
11:42:27|0.0359167
11:42:28|0.0359167
11:42:29|0.0359167
11:42:30|0.0359167
11:42:31|0.0359167
11:42:32|0.03594046
11:42:33|0.03594046
11:42:34|0.03594046
11:42:34|0.03594697
11:42:36|0.03594697
11:42:37|0.03594697
11:42:39|0.03594697
11:42:40|0.03594697
11:42:41|0.03594697
11:42:41|0.03594697
11:42:43|0.03594697
11:42:44|0.03593658
11:42:45|0.03593885
11:42:47|0.03597546
11:42:48|0.03597546
11:42:49|0.03597546
11:42:50|0.03597546
11:42:51|0.03597546
11:42:52|0.03593078
11:42:53|0.03593078
11:42:54|0.03593078
11:42:55|0.03593078
11:42:56|0.03593078
11:42:57|0.03593078
11:42:58|0.03593078
11:42:59|0.03593078
11:43:00|0.03596445
11:43:01|0.03591401
11:43:02|0.03591401
11:43:03|0.03591401
11:43:04|0.03591401
11:43:06|0.03591401
11:43:07|0.03591401
11:43:08|0.03591401
11:43:09|0.03591401
11:43:10|0.03591401
11:43:11|0.03593868
11:43:11|0.03593868
11:43:13|0.03593868
11:43:15|0.03593816
11:43:17|0.03593816
11:43:17|0.03593816
11:43:19|0.03593816
11:43:20|0.03593816
11:43:21|0.03593816
11:43:22|0.03593816
11:43:23|0.03593816
11:43:24|0.03593816
11:43:26|0.03593816
11:43:26|0.03593816
11:43:27|0.03593816
11:43:28|0.03593816
11:43:29|0.03593816
11:43:30|0.03593816
11:43:31|0.03593816
11:43:32|0.03593816
11:43:33|0.03593816
11:43:34|0.03593816
11:43:35|0.03593816
11:43:36|0.03593816
11:43:37|0.03593816
11:43:38|0.03593816
11:43:40|0.03593816
11:43:41|0.03593816
11:43:42|0.03591399
11:43:43|0.03591399
11:43:44|0.03591399
11:43:45|0.03591399
11:43:46|0.03593128
11:43:47|0.0359495
11:43:48|0.0359495
11:43:49|0.0359495
11:43:50|0.0359495
11:43:51|0.0359495
11:43:52|0.0359495
11:43:54|0.0359495
11:43:54|0.0359495
11:43:55|0.0359495
11:43:56|0.0359495
11:43:57|0.0359495
11:43:58|0.0359503
11:43:59|0.0359503
11:44:00|0.0359503
11:44:02|0.0359503
11:44:03|0.0359503
11:44:03|0.0359503
11:44:05|0.0359503
11:44:05|0.0359503
11:44:07|0.0359503
11:44:08|0.0359503
11:44:08|0.0359503
11:44:11|0.0359503
11:44:11|0.0359503
11:44:13|0.0359503
11:44:14|0.0359503
11:44:15|0.035914
11:44:16|0.035914
11:44:18|0.035914
11:44:18|0.035914
11:44:19|0.035914
11:44:20|0.035914
11:44:21|0.035914
11:44:22|0.035914
11:44:23|0.0359429
11:44:24|0.0359429
11:44:25|0.035914
11:44:26|0.035914
11:44:27|0.035914
11:44:28|0.035914
11:44:29|0.035914
11:44:30|0.035914
11:44:31|0.035914
11:44:33|0.035914
11:44:33|0.035914
11:44:34|0.035914
11:44:35|0.035914
11:44:37|0.035914
11:44:38|0.035914
11:44:39|0.035914
11:44:39|0.035914
11:44:40|0.035914
11:44:42|0.035914
11:44:43|0.035914
11:44:45|0.035914
11:44:46|0.035914
11:44:47|0.035914
11:44:48|0.035914
11:44:48|0.035914
11:44:49|0.035914
11:44:51|0.035914
11:44:51|0.035914
11:44:52|0.035914
11:44:54|0.035914
11:44:55|0.035914
11:44:56|0.035914
11:44:56|0.035914
11:44:58|0.03591496
11:44:58|0.03591496
11:44:59|0.03591399
11:45:01|0.03591399
11:45:02|0.03591399
11:45:02|0.03591399
11:45:03|0.03591399
11:45:05|0.03591399
11:45:06|0.03591399
11:45:06|0.03591399
11:45:08|0.03591399
11:45:09|0.03591399
11:45:10|0.03591399
11:45:11|0.03591399
11:45:12|0.03591399
11:45:13|0.03591399
11:45:14|0.03591399
11:45:15|0.03591399
11:45:16|0.0359
11:45:17|0.0359
11:45:18|0.0359
11:45:19|0.0359
11:45:20|0.0359
11:45:21|0.0359
11:45:22|0.0359
11:45:23|0.0359
11:45:24|0.0359
11:45:25|0.0359
11:45:26|0.0359
11:45:27|0.0359
11:45:28|0.0359
11:45:29|0.03589722
11:45:30|0.03589722
11:45:31|0.03589722
11:45:32|0.03589722
11:45:33|0.03589722
11:45:34|0.03589722
11:45:35|0.03589722
11:45:36|0.03589722
11:45:37|0.03589722
11:45:38|0.03589722
11:45:39|0.03589722
11:45:40|0.03589722
11:45:41|0.03589457
11:45:43|0.03589457
11:45:44|0.03589457
11:45:45|0.03589457
11:45:47|0.03589457
11:45:47|0.03589457
11:45:48|0.03589457
11:45:49|0.03589457
11:45:51|0.03589457
11:45:51|0.03589457
11:45:52|0.03589457
11:45:54|0.03589457
11:45:54|0.03589457
11:45:56|0.03589457
11:45:57|0.03589457
11:45:58|0.03589457
11:45:59|0.03589458
11:46:00|0.03589458
11:46:01|0.03589458
11:46:02|0.03589458
11:46:03|0.03589458
11:46:04|0.03589458
11:46:05|0.03589458
11:46:06|0.03589458
11:46:07|0.03589458
11:46:08|0.03589458
11:46:09|0.03589458
11:46:10|0.03589458
11:46:11|0.03589458
11:46:12|0.03589722
11:46:13|0.03589722
11:46:14|0.03589722
11:46:15|0.03589722
11:46:16|0.03589722
11:46:18|0.03589722
11:46:18|0.03589722
11:46:19|0.03589722
11:46:20|0.03589722
11:46:22|0.03589722
11:46:23|0.03589722
11:46:24|0.03589722
11:46:25|0.03589722
11:46:26|0.03589722
11:46:27|0.03589722
11:46:28|0.03589722
11:46:29|0.03589458
11:46:30|0.03589458
11:46:31|0.03589458
11:46:32|0.03589458
11:46:33|0.03589458
11:46:34|0.03589458
11:46:35|0.03589458
11:46:36|0.03589458
11:46:37|0.03589458
11:46:38|0.03589458
11:46:39|0.03589458
11:46:40|0.03589458
11:46:42|0.03589458
11:46:42|0.03589458
11:46:43|0.03589458
11:46:44|0.03589458
11:46:45|0.03589458
11:46:47|0.03589458
11:46:48|0.03589458
11:46:49|0.03589458
11:46:50|0.03589458
11:46:51|0.03589458
11:46:52|0.03589458
11:46:53|0.03589458
11:46:54|0.03589458
11:46:56|0.03589458
11:46:57|0.035914
11:46:57|0.035914
11:46:59|0.035914
11:47:00|0.035914
11:47:01|0.03591834
11:47:03|0.03591834
11:47:04|0.03591834
11:47:05|0.03591834
11:47:06|0.03591834
11:47:07|0.03591834
11:47:08|0.03591834
11:47:10|0.03591834
11:47:10|0.03591834
11:47:11|0.03591834
11:47:13|0.03589819
11:47:14|0.03589819
11:47:14|0.03589819
11:47:16|0.03589819
11:47:17|0.03589819
11:47:18|0.03589819
11:47:19|0.03589819
11:47:20|0.03589819
11:47:21|0.03590911
11:47:22|0.03590911
11:47:23|0.03590911
11:47:24|0.03590911
11:47:25|0.03590911
11:47:26|0.03590911
11:47:27|0.03590911
11:47:28|0.03589854
11:47:29|0.03589854
11:47:30|0.03589854
11:47:31|0.03589854
11:47:32|0.03589854
11:47:33|0.03589458
11:47:34|0.03589458
11:47:35|0.0358219
11:47:36|0.0358219
11:47:37|0.0358219
11:47:38|0.0358219
11:47:39|0.0358219
11:47:40|0.0358219
11:47:41|0.0358219
11:47:42|0.0358219
11:47:43|0.0358219
11:47:45|0.03581306
11:47:46|0.03586515
11:47:48|0.03586515
11:47:49|0.03586515
11:47:49|0.03586515
11:47:52|0.03585086
11:47:53|0.03585086
11:47:53|0.03585086
11:47:55|0.03585086
11:47:56|0.03585086
11:47:56|0.03585118
11:47:57|0.03585118
11:47:59|0.03585118
11:48:00|0.03585118
11:48:01|0.0358
11:48:01|0.0358
11:48:03|0.0358
11:48:04|0.0358
11:48:05|0.0358
11:48:06|0.0358
11:48:07|0.0358
11:48:08|0.0358
11:48:08|0.0358
11:48:10|0.0358
11:48:11|0.0358
11:48:11|0.0358
11:48:12|0.0358
11:48:14|0.0358
11:48:15|0.0358
11:48:16|0.0358
11:48:17|0.0358
11:48:17|0.0358
11:48:20|0.0358
11:48:20|0.0358
11:48:21|0.0358
11:48:22|0.0358
11:48:23|0.0358
11:48:24|0.0358
11:48:25|0.03586212
11:48:26|0.03586212
11:48:27|0.03586212
11:48:28|0.0358024
11:48:29|0.0358024
11:48:30|0.0358024
11:48:31|0.0358024
11:48:32|0.0358024
11:48:33|0.0358
11:48:34|0.03586538
11:48:35|0.03586538
11:48:36|0.03586538
11:48:37|0.03586538
11:48:38|0.03586538
11:48:39|0.03583557
11:48:40|0.03583557
11:48:41|0.03583557
11:48:42|0.03583557
11:48:43|0.03583557
11:48:44|0.03580229
11:48:45|0.03580229
11:48:46|0.03580229
11:48:47|0.03580229
11:48:48|0.03580229
11:48:49|0.03580229
11:48:50|0.03580229
11:48:51|0.03580229
11:48:52|0.03580229
11:48:53|0.03580229
11:48:54|0.03580229
11:48:55|0.03580229
11:48:56|0.03580229
11:48:57|0.03580229
11:48:58|0.03580229
11:48:59|0.03580229
11:49:01|0.03580229
11:49:01|0.03580229
11:49:04|0.03580089
11:49:04|0.03580089
11:49:06|0.03580089
11:49:06|0.03580089
11:49:08|0.03582638
11:49:09|0.03582638
11:49:10|0.03582638
11:49:11|0.03582638
11:49:11|0.03582638
11:49:13|0.03582638
11:49:14|0.03582638
11:49:14|0.03582638
11:49:16|0.03582638
11:49:17|0.0358286
11:49:18|0.0358286
11:49:19|0.0358286
11:49:19|0.0358286
11:49:21|0.0358286
11:49:21|0.03582856
11:49:23|0.03582856
11:49:24|0.03582853
11:49:25|0.03582854
11:49:26|0.03582854
11:49:28|0.03582854
11:49:29|0.03582854
11:49:31|0.03582854
11:49:31|0.03582854
11:49:32|0.03582854
11:49:33|0.03582854
11:49:35|0.03582854
11:49:35|0.03582854
11:49:36|0.03582854
11:49:38|0.03582854
11:49:39|0.03582854
11:49:39|0.03575846
11:49:41|0.03575846
11:49:42|0.03575846
11:49:43|0.03575846
11:49:45|0.0357244
11:49:45|0.0357244
11:49:46|0.03577173
11:49:47|0.03577173
11:49:49|0.03576332
11:49:50|0.0357583
11:49:51|0.0357583
11:49:52|0.0357583
11:49:53|0.0357583
11:49:54|0.0356894
11:49:55|0.0356894
11:49:56|0.03573236
11:49:58|0.03573218
11:49:58|0.0356894
11:49:59|0.0356894
11:50:01|0.0357289
11:50:01|0.0357289
11:50:03|0.03577248
11:50:04|0.03577248
11:50:05|0.03577248
11:50:06|0.03568941
11:50:07|0.03568941
11:50:08|0.03568941
11:50:09|0.03568941
11:50:10|0.0356894
11:50:11|0.0357018
11:50:12|0.0357018
11:50:13|0.0357018
11:50:14|0.0357244
11:50:15|0.0357244
11:50:16|0.0357244
11:50:17|0.0357244
11:50:18|0.0357244
11:50:19|0.0357244
11:50:20|0.03571887
11:50:21|0.03571887
11:50:22|0.03571887
11:50:23|0.03571887
11:50:24|0.03571887
11:50:25|0.03571887
11:50:26|0.03572213
11:50:27|0.03572213
11:50:28|0.03572213
11:50:30|0.03572213
11:50:31|0.03572213
11:50:32|0.03571661
11:50:33|0.03571661
11:50:34|0.03572
11:50:35|0.03572
11:50:36|0.03572
11:50:37|0.03572
11:50:38|0.03571936
11:50:39|0.03571788
11:50:40|0.03569142
11:50:41|0.03569142
11:50:42|0.03569142
11:50:43|0.03569142
11:50:44|0.03571681
11:50:45|0.03571681
11:50:46|0.03571681
11:50:47|0.03571681
11:50:49|0.03571681
11:50:49|0.03571681
11:50:50|0.03571601
11:50:51|0.0357168
11:50:52|0.0357168
11:50:53|0.0357168
11:50:54|0.0357168
11:50:56|0.0357168
11:50:57|0.0357168
11:50:58|0.0357168
11:50:59|0.0357168
11:51:00|0.0357168
11:51:00|0.0357168
11:51:02|0.0357168
11:51:03|0.0357168
11:51:05|0.0357168
11:51:05|0.0357168
11:51:06|0.0357168
11:51:07|0.0357168
11:51:08|0.0357168
11:51:09|0.0357168
11:51:10|0.03568941
11:51:11|0.03568941
11:51:13|0.03571321
11:51:14|0.03570725
11:51:15|0.03570725
11:51:16|0.03570725
11:51:17|0.03570725
11:51:18|0.03570725
11:51:18|0.03570725
11:51:20|0.03570725
11:51:21|0.03570299
11:51:21|0.03570299
11:51:22|0.03570299
11:51:24|0.03570048
11:51:24|0.03570048
11:51:26|0.03570048
11:51:27|0.03570048
11:51:28|0.03570048
11:51:29|0.03572403
11:51:30|0.03572403
11:51:31|0.03572403
11:51:32|0.03572403
11:51:33|0.03572403
11:51:34|0.03572403
11:51:35|0.03572403
11:51:35|0.03572403
11:51:38|0.0357265
11:51:39|0.0357265
11:51:40|0.0357265
11:51:40|0.0357265
11:51:42|0.0357265
11:51:42|0.0357265
11:51:44|0.0357265
11:51:44|0.0357265
11:51:45|0.0357265
11:51:46|0.0357265
11:51:47|0.0357265
11:51:48|0.0357256
11:51:50|0.0357256
11:51:51|0.0357256
11:51:51|0.03568018
11:51:53|0.03568018
11:51:55|0.03570106
11:51:56|0.03570106
11:51:56|0.03570106
11:51:57|0.03570106
11:51:58|0.03570106
11:52:00|0.03570106
11:52:01|0.03570106
11:52:01|0.03570106
11:52:03|0.03570106
11:52:05|0.03570106
11:52:05|0.03570106
11:52:06|0.03570106
11:52:07|0.03570106
11:52:08|0.03570106
11:52:09|0.03570106
11:52:11|0.03570106
11:52:11|0.03570106
11:52:13|0.03570106
11:52:13|0.03570106
11:52:15|0.03570121
11:52:15|0.03570121
11:52:16|0.03570121
11:52:18|0.03570106
11:52:18|0.03570106
11:52:19|0.03570106
11:52:20|0.03570106
11:52:21|0.03572391
11:52:22|0.03572391
11:52:24|0.03572391
11:52:25|0.03572391
11:52:26|0.03572391
11:52:27|0.03572391
11:52:28|0.03572388
11:52:29|0.03572388
11:52:30|0.03572403
11:52:32|0.03572403
11:52:32|0.03572403
11:52:33|0.03572403
11:52:34|0.03572403
11:52:35|0.03572403
11:52:36|0.03572403
11:52:37|0.03572403
11:52:38|0.03572403
11:52:40|0.03572403
11:52:40|0.03572403
11:52:41|0.03572403
11:52:43|0.03572403
11:52:44|0.03572403
11:52:45|0.03572403
11:52:46|0.03572403
11:52:48|0.03572403
11:52:48|0.03572403
11:52:50|0.03572403
11:52:51|0.03572403
11:52:52|0.03572403
11:52:53|0.03572403
11:52:54|0.03572403
11:52:55|0.03572403
11:52:56|0.03572403
11:52:57|0.03572403
11:52:58|0.03572403
11:53:00|0.03572403
11:53:00|0.03575121
11:53:02|0.03575121
11:53:02|0.03575121
11:53:04|0.03572706
11:53:05|0.03572706
11:53:07|0.03572706
11:53:07|0.03572706
11:53:08|0.03572706
11:53:10|0.03572706
11:53:11|0.03577086
11:53:12|0.03577086
11:53:13|0.03577086
11:53:14|0.03577086
11:53:15|0.03577086
11:53:16|0.03577086
11:53:17|0.03577086
11:53:18|0.03572806
11:53:19|0.03572806
11:53:20|0.03572806
11:53:21|0.03578
11:53:22|0.03578
11:53:23|0.03578
11:53:24|0.03578
11:53:25|0.03572806
11:53:26|0.03572806
11:53:27|0.03572806
11:53:28|0.03572806
11:53:29|0.03572806
11:53:30|0.03572806
11:53:31|0.03572806
11:53:32|0.03572806
11:53:33|0.03572806
11:53:34|0.03572806
11:53:35|0.03577114
11:53:36|0.03577114
11:53:37|0.03577114
11:53:38|0.03577114
11:53:39|0.03577114
11:53:40|0.03577114
11:53:41|0.03577114
11:53:42|0.0357904
11:53:43|0.0357904
11:53:44|0.03577114
11:53:45|0.03577114
11:53:46|0.03577114
11:53:47|0.03577114
11:53:49|0.03577114
11:53:49|0.03577114
11:53:51|0.0358
11:53:52|0.0358
11:53:52|0.0358
11:53:53|0.0358
11:53:55|0.0358
11:53:56|0.0358
11:53:57|0.0358
11:53:58|0.0358
11:53:59|0.0358
11:54:00|0.0358
11:54:01|0.0358
11:54:02|0.0358
11:54:03|0.0358
11:54:04|0.0358
11:54:06|0.0358
11:54:07|0.0358
11:54:07|0.0358
11:54:09|0.0358
11:54:09|0.0358
11:54:11|0.0358
11:54:12|0.0358
11:54:13|0.0358
11:54:14|0.0358
11:54:15|0.03576911
11:54:16|0.03576911
11:54:17|0.03576911
11:54:18|0.03576911
11:54:19|0.03576911
11:54:20|0.03576911
11:54:21|0.03576911
11:54:22|0.03576911
11:54:23|0.03576911
11:54:24|0.03576911
11:54:25|0.03576911
11:54:26|0.03576911
11:54:27|0.03576911
11:54:28|0.03576911
11:54:30|0.03576911
11:54:30|0.03576911
11:54:31|0.03576911
11:54:33|0.03576911
11:54:34|0.03576911
11:54:34|0.03576911
11:54:35|0.03576911
11:54:36|0.03576911
11:54:37|0.03576911
11:54:38|0.03576911
11:54:39|0.03577294
11:54:40|0.03577294
11:54:42|0.03577294
11:54:42|0.03577294
11:54:43|0.03577294
11:54:44|0.03577294
11:54:45|0.0358
11:54:46|0.0358
11:54:48|0.0358
11:54:49|0.0358
11:54:50|0.0358
11:54:51|0.0358
11:54:52|0.0358
11:54:53|0.0358
11:54:54|0.0358016
11:54:55|0.03577328
11:54:56|0.03577328
11:54:57|0.03577328
11:54:58|0.03577328
11:54:59|0.03577328
11:55:00|0.03577328
11:55:01|0.03577328
11:55:02|0.03577328
11:55:03|0.03577328
11:55:04|0.03579539
11:55:05|0.03579539
11:55:07|0.03579539
11:55:08|0.03579539
11:55:08|0.03579539
11:55:10|0.03579539
11:55:10|0.03579539
11:55:11|0.03580295
11:55:12|0.03580295
11:55:14|0.03580295
11:55:15|0.03580295
11:55:16|0.03580295
11:55:17|0.03580295
11:55:18|0.03580295
11:55:19|0.03580295
11:55:20|0.03580295
11:55:21|0.03580295
11:55:22|0.03580295
11:55:23|0.03580295
11:55:24|0.03580295
11:55:25|0.03580295
11:55:26|0.03581
11:55:27|0.03581
11:55:28|0.03581
11:55:29|0.03581
11:55:30|0.03581086
11:55:31|0.03581086
11:55:32|0.03581086
11:55:33|0.03581
11:55:34|0.03581
11:55:35|0.03581
11:55:36|0.03581
11:55:37|0.03581
11:55:38|0.03581
11:55:39|0.03581
11:55:40|0.03581
11:55:41|0.03581
11:55:42|0.03581
11:55:43|0.03581
11:55:44|0.03581
11:55:46|0.03581
11:55:47|0.03581
11:55:48|0.03581
11:55:50|0.03581004
11:55:51|0.03581004
11:55:51|0.03581004
11:55:53|0.03581004
11:55:54|0.03581004
11:55:55|0.03581004
11:55:56|0.03581004
11:55:57|0.03581004
11:55:58|0.03581004
11:55:59|0.03581004
11:56:00|0.03581004
11:56:01|0.03581004
11:56:02|0.03581004
11:56:03|0.03581004
11:56:04|0.03581004
11:56:05|0.03581004
11:56:06|0.03581004
11:56:08|0.03581004
11:56:08|0.03581004
11:56:09|0.03581004
11:56:11|0.03581102
11:56:12|0.03581102
11:56:12|0.03581102
11:56:14|0.03581102
11:56:14|0.03581102
11:56:16|0.03581102
11:56:16|0.03581102
11:56:18|0.03581102
11:56:19|0.03581102
11:56:19|0.03581102
11:56:21|0.03581102
11:56:22|0.03581102
11:56:22|0.03581102
11:56:23|0.03581102
11:56:24|0.03581102
11:56:26|0.03581102
11:56:26|0.03581102
11:56:27|0.03581102
11:56:28|0.03584141
11:56:29|0.03584141
11:56:31|0.03584141
11:56:31|0.03584141
11:56:33|0.03584384
11:56:34|0.03584384
11:56:35|0.03584384
11:56:36|0.03584384
11:56:37|0.03584384
11:56:38|0.03584384
11:56:39|0.03584384
11:56:40|0.03584384
11:56:41|0.03584384
11:56:42|0.03584384
11:56:43|0.03585975
11:56:44|0.03585975
11:56:46|0.03585975
11:56:46|0.03585975
11:56:48|0.03585975
11:56:49|0.03585975
11:56:50|0.03585975
11:56:51|0.03585975
11:56:52|0.03585975
11:56:54|0.03585975
11:56:54|0.03585975
11:56:55|0.03585975
11:56:56|0.03585975
11:56:57|0.03585975
11:56:58|0.03585975
11:56:59|0.0359
11:57:00|0.0359
11:57:02|0.0359
11:57:03|0.03587623
11:57:04|0.03587623
11:57:05|0.03587623
11:57:06|0.03587623
11:57:07|0.03587623
11:57:08|0.03587623
11:57:09|0.03587623
11:57:10|0.03587623
11:57:11|0.03587623
11:57:12|0.03587623
11:57:14|0.03584552
11:57:14|0.03584552
11:57:15|0.03584552
11:57:16|0.03587623
11:57:17|0.03587623
11:57:18|0.03587623
11:57:19|0.03587623
11:57:20|0.03587623
11:57:21|0.03587623
11:57:22|0.03587623
11:57:24|0.03587623
11:57:25|0.03587623
11:57:25|0.03587623
11:57:27|0.03587623
11:57:28|0.03587623
11:57:29|0.03587623
11:57:30|0.03587623
11:57:31|0.03587623
11:57:32|0.03587623
11:57:33|0.03587623
11:57:34|0.03587623
11:57:35|0.03587623
11:57:37|0.03587623
11:57:37|0.03587623
11:57:38|0.03587623
11:57:39|0.03587623
11:57:40|0.03584575
11:57:41|0.03584575
11:57:42|0.03584575
11:57:44|0.03584575
11:57:44|0.03584575
11:57:46|0.03584002
11:57:47|0.03584002
11:57:48|0.03584002
11:57:48|0.03584002
11:57:49|0.03584002
11:57:51|0.03584
11:57:52|0.03584
11:57:53|0.03584
11:57:54|0.03584
11:57:54|0.03584
11:57:56|0.03581181
11:57:57|0.03581181
11:57:58|0.03581181
11:57:59|0.03581181
11:57:59|0.03581181
11:58:02|0.03581181
11:58:02|0.03581181
11:58:03|0.03581181
11:58:04|0.03581181
11:58:05|0.03581181
11:58:06|0.03581181
11:58:07|0.03581181
11:58:09|0.03581181
11:58:10|0.03581181
11:58:11|0.03581181
11:58:11|0.03581181
11:58:14|0.03581181
11:58:14|0.03581181
11:58:15|0.03581181
11:58:16|0.03584002
11:58:17|0.03587609
11:58:18|0.03587609
11:58:19|0.03587609
11:58:20|0.03587609
11:58:21|0.03587609
11:58:23|0.03587609
11:58:24|0.03587609
11:58:25|0.0358761
11:58:25|0.0358761
11:58:26|0.0358761
11:58:28|0.03587685
11:58:28|0.03587685
11:58:30|0.03587685
11:58:30|0.03587685
11:58:32|0.03587685
11:58:33|0.03587685
11:58:33|0.03587685
11:58:35|0.03587685
11:58:36|0.03587685
11:58:37|0.03587685
11:58:37|0.03587685
11:58:39|0.03587685
11:58:40|0.03587685
11:58:41|0.03590596
11:58:42|0.03590596
11:58:44|0.03590596
11:58:44|0.03590596
11:58:45|0.03590596
11:58:46|0.03590596
11:58:47|0.03587626
11:58:48|0.03587626
11:58:49|0.03587626
11:58:50|0.03587626
11:58:52|0.03587626
11:58:52|0.03587626
11:58:55|0.03591314
11:58:55|0.03591314
11:58:57|0.03591314
11:58:58|0.03591314
11:58:59|0.03591314
11:59:01|0.03590927
11:59:01|0.03590927
11:59:03|0.03590927
11:59:04|0.03590927
11:59:05|0.03590927
11:59:05|0.03590927
11:59:07|0.03590927
11:59:08|0.03590927
11:59:09|0.03590927
11:59:11|0.03590927
11:59:11|0.03590927
11:59:12|0.03590927
11:59:13|0.03590927
11:59:14|0.03590927
11:59:16|0.03590927
11:59:18|0.03590927
11:59:19|0.03590927
11:59:20|0.03590927
11:59:21|0.03590927
11:59:22|0.03590927
11:59:23|0.03590927
11:59:24|0.03590927
11:59:25|0.03587609
11:59:26|0.03587609
11:59:27|0.03587609
11:59:28|0.03587609
11:59:29|0.03587609
11:59:30|0.03587609
11:59:31|0.03587609
11:59:32|0.03587609
11:59:33|0.03587609
11:59:34|0.03587609
11:59:35|0.03587609
11:59:36|0.03587609
11:59:37|0.03587609
11:59:38|0.03587609
11:59:39|0.03587609
11:59:40|0.03587609
11:59:41|0.03587609
11:59:42|0.03587609
11:59:43|0.03587609
11:59:44|0.03587609
11:59:45|0.03585943
11:59:46|0.03585943
11:59:47|0.03585943
11:59:48|0.03585943
11:59:49|0.03585943
11:59:50|0.03585943
11:59:51|0.03585943
11:59:52|0.03581482
11:59:53|0.03581482
11:59:54|0.03581482
11:59:56|0.03581482
11:59:57|0.03581482
11:59:58|0.03581482
11:59:59|0.03581482
12:00:01|0.03581482
12:00:01|0.03581482
12:00:02|0.03581482
12:00:03|0.03581482
12:00:05|0.03581482
12:00:05|0.03581482
12:00:06|0.03581482
12:00:08|0.03581482
12:00:08|0.03581482
12:00:09|0.03581482
12:00:11|0.03581482
12:00:12|0.03581482
12:00:13|0.03581482
12:00:14|0.03581
12:00:15|0.03581
12:00:16|0.03581
12:00:17|0.03581
12:00:18|0.03581
12:00:19|0.03581
12:00:20|0.03578613
12:00:21|0.03578613
12:00:22|0.03578613
12:00:23|0.03578613
12:00:24|0.03577328
12:00:25|0.03577906
12:00:26|0.03577906
12:00:27|0.03577906
12:00:29|0.03577677
12:00:29|0.03577168
12:00:30|0.03577168
12:00:31|0.03575
12:00:33|0.03575
12:00:35|0.03575
12:00:35|0.03575
12:00:36|0.03575
12:00:38|0.03575
12:00:38|0.03575
12:00:39|0.03575
12:00:41|0.0357244
12:00:41|0.0357244
12:00:42|0.0357244
12:00:43|0.0357244
12:00:45|0.0357244
12:00:46|0.0357244
12:00:46|0.0357244
12:00:47|0.0357244
12:00:48|0.0357244
12:00:49|0.0357244
12:00:51|0.03571442
12:00:52|0.03570112
12:00:52|0.03570111
12:00:54|0.03570111
12:00:55|0.03570111
12:00:56|0.03570111
12:00:57|0.03570111
12:00:58|0.03570111
12:00:59|0.03570111
12:01:01|0.03570111
12:01:01|0.03570111
12:01:02|0.03570111
12:01:04|0.0357
12:01:05|0.0357
12:01:06|0.0357
12:01:07|0.0357
12:01:07|0.0357
12:01:09|0.0357
12:01:10|0.0357
12:01:11|0.0357
12:01:12|0.0357
12:01:13|0.0357
12:01:14|0.0357
12:01:15|0.0357
12:01:17|0.0357
12:01:17|0.0357
12:01:19|0.0357
12:01:19|0.0357
12:01:21|0.0357
12:01:21|0.0357
12:01:23|0.0357
12:01:24|0.0357
12:01:24|0.0357
12:01:25|0.0357
12:01:27|0.0357
12:01:28|0.0357
12:01:28|0.0357
12:01:30|0.0357
12:01:30|0.0357
12:01:32|0.0357
12:01:33|0.0357
12:01:34|0.0357
12:01:34|0.0357
12:01:35|0.0357
12:01:36|0.0357
12:01:37|0.03567364
12:01:39|0.03567364
12:01:40|0.0357
12:01:41|0.0357
12:01:42|0.0357
12:01:44|0.0357
12:01:45|0.0357
12:01:46|0.0357
12:01:47|0.0357
12:01:48|0.0357
12:01:49|0.0357
12:01:50|0.0357
12:01:51|0.0357
12:01:52|0.0357
12:01:53|0.0357
12:01:53|0.0357
12:01:54|0.03569333
12:01:57|0.03569333
12:01:58|0.03569333
12:01:59|0.03569333
12:02:00|0.03569333
12:02:02|0.03569333
12:02:02|0.0357
12:02:03|0.0357
12:02:05|0.03569333
12:02:05|0.03569333
12:02:07|0.03569333
12:02:08|0.03569333
12:02:09|0.03569333
12:02:10|0.03569333
12:02:11|0.03569333
12:02:12|0.03569333
12:02:12|0.0356917
12:02:14|0.0356917
12:02:15|0.03569191
12:02:15|0.03569191
12:02:16|0.03569191
12:02:17|0.03569191
12:02:19|0.03569191
12:02:20|0.03569191
12:02:21|0.03569191
12:02:22|0.03569191
12:02:23|0.03569191
12:02:24|0.03569191
12:02:25|0.03569191
12:02:26|0.03569191
12:02:27|0.0357
12:02:28|0.0357
12:02:29|0.0357
12:02:30|0.0357
12:02:31|0.03571
12:02:33|0.03578655
12:02:34|0.03578655
12:02:35|0.03578655
12:02:36|0.03578655
12:02:37|0.03578655
12:02:38|0.03578655
12:02:39|0.03578655
12:02:40|0.03578655
12:02:41|0.03578655
12:02:42|0.03578655
12:02:43|0.03578655
12:02:44|0.03578655
12:02:45|0.03576552
12:02:46|0.03576552
12:02:47|0.03576552
12:02:48|0.03576552
12:02:49|0.03576552
12:02:50|0.03576552
12:02:51|0.03576552
12:02:52|0.03576552
12:02:53|0.03576552
12:02:54|0.03576552
12:02:55|0.03576552
12:02:57|0.03576552
12:02:58|0.03576552
12:02:58|0.03576552
12:03:00|0.03576552
12:03:01|0.03576552
12:03:02|0.03578656
12:03:04|0.03578656
12:03:05|0.03578656
12:03:05|0.03578656
12:03:06|0.03578656
12:03:07|0.03578656
12:03:09|0.03578656
12:03:09|0.03578656
12:03:10|0.03578656
12:03:12|0.03578656
12:03:12|0.03578656
12:03:14|0.03578656
12:03:14|0.03578656
12:03:16|0.03578656
12:03:17|0.03578656
12:03:18|0.03578656
12:03:19|0.03578656
12:03:20|0.0358
12:03:21|0.0358
12:03:22|0.0358
12:03:23|0.03578659
12:03:24|0.03578659
12:03:25|0.03578659
12:03:26|0.03578659
12:03:27|0.03578659
12:03:28|0.03578659
12:03:29|0.03578659
12:03:30|0.03578659
12:03:31|0.03578659
12:03:32|0.03578659
12:03:33|0.03578659
12:03:34|0.03578659
12:03:35|0.03578659
12:03:36|0.03578659
12:03:37|0.03578392
12:03:38|0.03578
12:03:39|0.03578
12:03:40|0.03578
12:03:41|0.03578
12:03:42|0.03577636
12:03:43|0.03577636
12:03:44|0.03577636
12:03:45|0.03577636
12:03:47|0.03577636
12:03:48|0.03577636
12:03:48|0.03577636
12:03:49|0.03577636
12:03:50|0.03577636
12:03:51|0.03577636
12:03:52|0.03577636
12:03:53|0.03577636
12:03:54|0.03577636
12:03:56|0.03577636
12:03:57|0.03577636
12:03:58|0.03577636
12:03:59|0.03577636
12:04:00|0.03577636
12:04:01|0.03577636
12:04:02|0.03577636
12:04:04|0.03578933
12:04:04|0.03578933
12:04:05|0.03578933
12:04:06|0.03578933
12:04:07|0.03578933
12:04:09|0.03578933
12:04:09|0.03578933
12:04:10|0.03578933
12:04:11|0.03578933
12:04:12|0.03578933
12:04:14|0.03578933
12:04:14|0.03575001
12:04:15|0.03575001
12:04:16|0.03575001
12:04:17|0.03575001
12:04:18|0.03575001
12:04:20|0.03575001
12:04:21|0.03575001
12:04:22|0.03570908
12:04:23|0.03570908
12:04:24|0.03570908
12:04:25|0.03570908
12:04:26|0.03570908
12:04:27|0.03570908
12:04:28|0.03570908
12:04:29|0.03570908
12:04:30|0.03570908
12:04:31|0.03570908
12:04:33|0.03570908
12:04:33|0.03570908
12:04:34|0.03570908
12:04:35|0.03570908
12:04:36|0.03570908
12:04:37|0.03570908
12:04:38|0.03570908
12:04:40|0.03570908
12:04:41|0.03570908
12:04:41|0.03570908
12:04:43|0.03570908
12:04:43|0.03570908
12:04:45|0.03570908
12:04:46|0.03570908
12:04:47|0.03570908
12:04:48|0.03575001
12:04:49|0.03575001
12:04:50|0.03575001
12:04:51|0.03575001
12:04:52|0.03575002
12:04:53|0.03575002
12:04:53|0.03575002
12:04:55|0.03575002
12:04:56|0.03575002
12:04:56|0.03575001
12:04:59|0.03575001
12:05:00|0.03575001
12:05:01|0.03575001
12:05:02|0.03575001
12:05:04|0.03575002
12:05:04|0.03575002
12:05:05|0.03575002
12:05:06|0.03575002
12:05:07|0.03575002
12:05:08|0.03575002
12:05:09|0.03575002
12:05:11|0.03575002
12:05:11|0.03575002
12:05:12|0.03575002
12:05:13|0.03575002
12:05:15|0.03576296
12:05:15|0.03576296
12:05:16|0.03576296
12:05:17|0.03576296
12:05:18|0.03576296
12:05:19|0.03576296
12:05:20|0.03576296
12:05:21|0.03576296
12:05:23|0.0357207
12:05:24|0.0357207
12:05:25|0.0357207
12:05:27|0.0357207
12:05:27|0.0357207
12:05:28|0.0357207
12:05:30|0.0357207
12:05:30|0.0357207
12:05:31|0.0357207
12:05:33|0.0357207
12:05:33|0.0357207
12:05:34|0.03571478
12:05:36|0.03571478
12:05:36|0.03571478
12:05:37|0.03571478
12:05:38|0.03571478
12:05:40|0.03571478
12:05:40|0.03571478
12:05:41|0.03571478
12:05:43|0.03571478
12:05:43|0.03571478
12:05:45|0.03571478
12:05:46|0.03571478
12:05:47|0.03571478
12:05:48|0.0356629
12:05:48|0.0356629
12:05:50|0.0356629
12:05:51|0.0356629
12:05:51|0.03569834
12:05:53|0.03569834
12:05:53|0.03569834
12:05:54|0.03569834
12:05:55|0.03569834
12:05:56|0.03566097
12:05:57|0.03566097
12:05:59|0.03566097
12:06:00|0.03566097
12:06:01|0.03566097
12:06:02|0.03566097
12:06:03|0.03566097
12:06:04|0.03566097
12:06:05|0.03566097
12:06:06|0.03566097
12:06:08|0.03566097
12:06:09|0.03566097
12:06:09|0.03566097
12:06:11|0.03566097
12:06:11|0.03566097
12:06:12|0.03566097
12:06:13|0.03566097
12:06:14|0.03566097
12:06:16|0.03566097
12:06:17|0.03566097
12:06:17|0.03567989
12:06:19|0.03567989
12:06:20|0.03567989
12:06:20|0.03567989
12:06:22|0.03567989
12:06:22|0.03567989
12:06:24|0.03567989
12:06:25|0.03567989
12:06:25|0.03566097
12:06:27|0.03567973
12:06:28|0.03567973
12:06:29|0.03567973
12:06:30|0.03567973
12:06:31|0.03567973
12:06:32|0.03567973
12:06:33|0.03567973
12:06:34|0.03567973
12:06:35|0.03567973
12:06:36|0.03567973
12:06:37|0.03567973
12:06:39|0.03567973
12:06:39|0.03567973
12:06:40|0.03567973
12:06:41|0.03567973
12:06:42|0.03567973
12:06:43|0.03567973
12:06:44|0.03567973
12:06:45|0.0356795
12:06:47|0.0356795
12:06:48|0.0356795
12:06:48|0.0356795
12:06:51|0.0356795
12:06:52|0.0356797
12:06:53|0.0356797
12:06:54|0.0356797
12:06:55|0.0356797
12:06:55|0.03567973
12:06:56|0.03567757
12:06:58|0.03567757
12:06:59|0.03567757
12:07:01|0.03567757
12:07:01|0.03567757
12:07:02|0.03567757
12:07:03|0.03567757
12:07:05|0.03567989
12:07:06|0.03567989
12:07:07|0.03567989
12:07:08|0.03567989
12:07:10|0.03567989
12:07:10|0.03567989
12:07:11|0.03567989
12:07:12|0.03567989
12:07:13|0.03567989
12:07:14|0.03567989
12:07:15|0.03567989
12:07:16|0.03567989
12:07:17|0.03567989
12:07:19|0.03567989
12:07:19|0.03567989
12:07:21|0.03567989
12:07:23|0.03567989
12:07:23|0.03567989
12:07:24|0.03567988
12:07:25|0.03567989
12:07:26|0.03567989
12:07:27|0.03567988
12:07:28|0.03567988
12:07:29|0.03567988
12:07:30|0.03567988
12:07:31|0.03567988
12:07:32|0.03567988
12:07:33|0.03567988
12:07:34|0.03567988
12:07:35|0.03567988
12:07:37|0.03569315
12:07:37|0.03567988
12:07:38|0.03567988
12:07:39|0.03567988
12:07:40|0.03567988
12:07:41|0.03567988
12:07:42|0.03567988
12:07:44|0.03567988
12:07:45|0.03567988
12:07:46|0.03567988
12:07:47|0.03567988
12:07:48|0.03567988
12:07:49|0.03567988
12:07:50|0.03567988
12:07:51|0.03567988
12:07:52|0.03567988
12:07:53|0.03567988
12:07:54|0.03567988
12:07:55|0.03567988
12:07:56|0.03567988
12:07:57|0.03567988
12:07:58|0.03567988
12:07:59|0.03567216
12:08:00|0.03567216
12:08:02|0.03567216
12:08:03|0.03567216
12:08:04|0.03567216
12:08:05|0.03567216
12:08:06|0.03567216
12:08:07|0.03567216
12:08:08|0.03567216
12:08:09|0.03567216
12:08:10|0.03567216
12:08:11|0.03567216
12:08:13|0.03567216
12:08:14|0.03567216
12:08:15|0.03567216
12:08:15|0.03567987
12:08:17|0.03567987
12:08:18|0.03567987
12:08:19|0.03567987
12:08:19|0.03567987
12:08:21|0.03567987
12:08:22|0.03567987
12:08:23|0.0357223
12:08:24|0.0357223
12:08:25|0.0357223
12:08:26|0.0357223
12:08:27|0.0357223
12:08:28|0.0357223
12:08:29|0.0357223
12:08:31|0.0357223
12:08:31|0.0357223
12:08:32|0.0357223
12:08:34|0.0357223
12:08:34|0.0357223
12:08:36|0.0357223
12:08:36|0.0357223
12:08:38|0.03570543
12:08:38|0.03570543
12:08:39|0.03570543
12:08:41|0.03570543
12:08:42|0.03570543
12:08:43|0.03570543
12:08:44|0.03570543
12:08:44|0.03570543
12:08:46|0.03570543
12:08:46|0.03570543
12:08:48|0.03570543
12:08:49|0.03570543
12:08:50|0.03570543
12:08:51|0.03570543
12:08:52|0.03570543
12:08:53|0.03570543
12:08:54|0.03570543
12:08:55|0.03570543
12:08:56|0.03570543
12:08:57|0.03570543
12:08:58|0.03570543
12:08:59|0.03570543
12:09:00|0.03570543
12:09:01|0.03570543
12:09:02|0.03570542
12:09:03|0.03570542
12:09:04|0.03570542
12:09:05|0.03570542
12:09:07|0.03570542
12:09:07|0.03570542
12:09:08|0.03570542
12:09:09|0.03567457
12:09:10|0.03566097
12:09:11|0.03566097
12:09:12|0.03566097
12:09:13|0.03566097
12:09:14|0.03566097
12:09:15|0.03566097
12:09:16|0.03566097
12:09:17|0.03566097
12:09:18|0.03566214
12:09:19|0.03566214
12:09:20|0.03566214
12:09:21|0.0356753
12:09:22|0.0356753
12:09:23|0.0356753
12:09:24|0.0356753
12:09:25|0.0356753
12:09:26|0.0356753
12:09:27|0.03567216
12:09:28|0.03567216
12:09:29|0.03567216
12:09:30|0.03567216
12:09:31|0.03567216
12:09:32|0.03567216
12:09:34|0.03567216
12:09:34|0.03567216
12:09:36|0.03567216
12:09:37|0.03567216
12:09:38|0.03567216
12:09:40|0.03567216
12:09:41|0.03567216
12:09:42|0.03567216
12:09:42|0.03567216
12:09:44|0.03567216
12:09:44|0.03570541
12:09:45|0.03570541
12:09:48|0.03570541
12:09:48|0.03570541
12:09:50|0.03570541
12:09:51|0.03570541
12:09:52|0.03570541
12:09:52|0.03570541
12:09:54|0.03570541
12:09:54|0.03570541
12:09:55|0.03570541
12:09:56|0.03570541
12:09:57|0.03569254
12:09:59|0.03569254
12:10:00|0.0357
12:10:01|0.0357
12:10:02|0.0357
12:10:04|0.0357
12:10:04|0.0357
12:10:06|0.0357
12:10:07|0.0357
12:10:08|0.0357
12:10:10|0.03569254
12:10:11|0.03569254
12:10:11|0.03569254
12:10:12|0.03568665
12:10:13|0.03568665
12:10:14|0.03568665
12:10:15|0.03568665
12:10:16|0.03568665
12:10:18|0.03568665
12:10:19|0.03568665
12:10:20|0.03565846
12:10:21|0.03565846
12:10:22|0.03569699
12:10:23|0.03569699
12:10:24|0.0356927
12:10:25|0.0356927
12:10:26|0.0356927
12:10:27|0.0357
12:10:28|0.0357
12:10:29|0.0357
12:10:30|0.0357
12:10:31|0.0357
12:10:32|0.0357
12:10:33|0.0357
12:10:34|0.0357
12:10:35|0.0357
12:10:36|0.0357
12:10:37|0.0357
12:10:38|0.0357
12:10:39|0.0357
12:10:40|0.0357
12:10:41|0.0357
12:10:42|0.0357
12:10:43|0.0357
12:10:44|0.0357
12:10:46|0.0357
12:10:46|0.0357
12:10:47|0.0357
12:10:48|0.0357
12:10:49|0.0357
12:10:51|0.0357
12:10:51|0.0357
12:10:52|0.0357
12:10:53|0.0357
12:10:55|0.0357
12:10:56|0.03569997
12:10:57|0.03569997
12:10:58|0.03569997
12:10:59|0.03569997
12:11:00|0.03569997
12:11:01|0.03569997
12:11:02|0.03569997
12:11:03|0.03569997
12:11:05|0.0357
12:11:06|0.0357
12:11:07|0.0357
12:11:09|0.0357
12:11:09|0.0357
12:11:11|0.0357
12:11:13|0.03569
12:11:14|0.03569
12:11:14|0.03569
12:11:15|0.03569
12:11:16|0.03569
12:11:19|0.03569
12:11:19|0.03569999
12:11:20|0.03569999
12:11:22|0.03569999
12:11:22|0.03569
12:11:24|0.03569
12:11:24|0.03569
12:11:26|0.03569
12:11:27|0.03569
12:11:27|0.03569
12:11:28|0.03569
12:11:29|0.03569
12:11:31|0.03569
12:11:32|0.03569
12:11:33|0.03569
12:11:34|0.03569
12:11:35|0.03569
12:11:35|0.03569
12:11:37|0.03569
12:11:38|0.03569
12:11:39|0.03569
12:11:39|0.03569
12:11:40|0.03569
12:11:42|0.03569
12:11:43|0.03568999
12:11:44|0.03568999
12:11:45|0.03568999
12:11:46|0.03568999
12:11:47|0.03568999
12:11:47|0.03568999
12:11:49|0.03568999
12:11:49|0.03568999
12:11:51|0.03568999
12:11:52|0.03568999
12:11:53|0.03568999
12:11:54|0.03568999
12:11:55|0.03568999
12:11:56|0.03568999
12:11:57|0.03568173
12:11:58|0.03568173
12:11:59|0.03568173
12:11:59|0.03568173
12:12:00|0.03568173
12:12:02|0.03567225
12:12:03|0.03567225
12:12:05|0.03567225
12:12:05|0.03567225
12:12:06|0.03567225
12:12:07|0.03567225
12:12:08|0.03567225
12:12:09|0.03565909
12:12:10|0.03565909
12:12:11|0.03565909
12:12:12|0.03565909
12:12:13|0.03565909
12:12:14|0.03565909
12:12:15|0.03565909
12:12:16|0.03565909
12:12:17|0.03565909
12:12:18|0.03565909
12:12:19|0.03565909
12:12:20|0.03565846
12:12:21|0.03565846
12:12:22|0.03565846
12:12:23|0.03565846
12:12:24|0.03565846
12:12:25|0.03565846
12:12:26|0.03565846
12:12:28|0.03565846
12:12:29|0.03565846
12:12:29|0.03565908
12:12:31|0.03566557
12:12:33|0.03565847
12:12:33|0.03565847
12:12:34|0.03565847
12:12:35|0.03565847
12:12:36|0.03565847
12:12:37|0.03565847
12:12:38|0.03565847
12:12:39|0.03567225
12:12:40|0.03567225
12:12:41|0.03567225
12:12:42|0.03567225
12:12:43|0.03567225
12:12:44|0.03567225
12:12:46|0.03566002
12:12:46|0.03566002
12:12:47|0.03566002
12:12:48|0.03566002
12:12:50|0.03566002
12:12:50|0.03566002
12:12:52|0.03566002
12:12:53|0.03566002
12:12:55|0.03566002
12:12:56|0.03566002
12:12:57|0.03566002
12:12:58|0.03566
12:12:59|0.03566
12:13:00|0.03566
12:13:01|0.03566
12:13:02|0.03566
12:13:03|0.03566
12:13:04|0.03566
12:13:05|0.03566
12:13:06|0.03567225
12:13:06|0.03566
12:13:08|0.03566002
12:13:09|0.03566002
12:13:11|0.03566002
12:13:11|0.03566002
12:13:12|0.03566002
12:13:13|0.03566001
12:13:14|0.03566001
12:13:16|0.03566001
12:13:17|0.03566001
12:13:19|0.03566001
12:13:19|0.03566001
12:13:20|0.03566001
12:13:21|0.03566001
12:13:23|0.03566001
12:13:23|0.03566001
12:13:25|0.03566001
12:13:27|0.03566001
12:13:27|0.03566
12:13:28|0.03566
12:13:29|0.03566
12:13:30|0.03566
12:13:31|0.03566002
12:13:32|0.03566002
12:13:33|0.03566002
12:13:34|0.03566002
12:13:35|0.03566002
12:13:36|0.03566002
12:13:37|0.03566002
12:13:38|0.03566002
12:13:39|0.03566002
12:13:40|0.03566002
12:13:41|0.03566002
12:13:42|0.03566002
12:13:43|0.03566002
12:13:44|0.03566002
12:13:45|0.03566002
12:13:46|0.03566
12:13:47|0.03566
12:13:48|0.03566
12:13:49|0.03566
12:13:50|0.03566
12:13:51|0.03566
12:13:52|0.03566
12:13:53|0.03569883
12:13:54|0.03569883
12:13:56|0.03569883
12:13:56|0.03569883
12:13:57|0.03569883
12:13:59|0.03569883
12:14:00|0.03569883
12:14:01|0.03569883
12:14:01|0.03569883
12:14:02|0.03569883
12:14:04|0.03569883
12:14:05|0.03569883
12:14:06|0.03569883
12:14:07|0.03569883
12:14:08|0.03569883
12:14:09|0.03569883
12:14:10|0.03569883
12:14:11|0.03569883
12:14:13|0.03569883
12:14:13|0.03569883
12:14:14|0.03569883
12:14:15|0.03569877
12:14:16|0.03569877
12:14:17|0.03569877
12:14:19|0.03569877
12:14:20|0.03569877
12:14:21|0.03569877
12:14:21|0.03569877
12:14:23|0.03570543
12:14:23|0.03570543
12:14:24|0.03570543
12:14:25|0.03570543
12:14:26|0.03570543
12:14:27|0.03570543
12:14:29|0.03570543
12:14:29|0.03570543
12:14:30|0.03570543
12:14:31|0.03570543
12:14:32|0.03571466
12:14:33|0.03571466
12:14:35|0.03571466
12:14:35|0.03571466
12:14:36|0.03571466
12:14:38|0.03571466
12:14:38|0.03573999
12:14:40|0.03573999
12:14:41|0.03574215
12:14:41|0.03574215
12:14:43|0.03577167
12:14:43|0.03577167
12:14:45|0.03577167
12:14:45|0.03577167
12:14:47|0.03577167
12:14:48|0.03577189
12:14:49|0.03577167
12:14:50|0.03577167
12:14:51|0.03577167
12:14:52|0.03577167
12:14:53|0.03577167
12:14:54|0.03577167
12:14:55|0.03577167
12:14:56|0.03577167
12:14:57|0.03577167
12:14:59|0.03577167
12:14:59|0.03577167
12:15:00|0.03578445
12:15:01|0.03577167
12:15:02|0.03577167
12:15:04|0.03578001
12:15:04|0.03578001
12:15:05|0.03578001
12:15:07|0.03578001
12:15:09|0.03578001
12:15:10|0.03578001
12:15:11|0.03578001
12:15:12|0.03578001
12:15:13|0.03578001
12:15:14|0.03578001
12:15:15|0.03578001
12:15:17|0.03578001
12:15:17|0.03578001
12:15:19|0.03578001
12:15:21|0.03578001
12:15:22|0.03578001
12:15:22|0.03578001
12:15:23|0.03578001
12:15:24|0.03578001
12:15:25|0.03578001
12:15:26|0.03578001
12:15:28|0.03578001
12:15:28|0.03578001
12:15:29|0.03578001
12:15:31|0.03578001
12:15:33|0.03578001
12:15:34|0.03578001
12:15:34|0.03578001
12:15:35|0.03578001
12:15:36|0.03578001
12:15:38|0.03578001
12:15:38|0.03578001
12:15:39|0.03578001
12:15:41|0.03578001
12:15:41|0.03578001
12:15:42|0.03578001
12:15:43|0.03578001
12:15:44|0.03578001
12:15:45|0.03578001
12:15:46|0.03578001
12:15:48|0.03578001
12:15:48|0.03581
12:15:49|0.03581
12:15:51|0.03581
12:15:51|0.03581
12:15:53|0.03581
12:15:53|0.03581
12:15:54|0.03581
12:15:55|0.03581
12:15:56|0.03581
12:15:58|0.03581
12:15:58|0.03581
12:15:59|0.03581
12:16:01|0.03581
12:16:02|0.03581
12:16:02|0.03581
12:16:03|0.03581
12:16:04|0.03581
12:16:05|0.03581
12:16:06|0.03581
12:16:08|0.03581
12:16:09|0.03581
12:16:11|0.03581
12:16:11|0.03581102
12:16:12|0.03581
12:16:14|0.03581
12:16:15|0.03581
12:16:16|0.03581
12:16:17|0.03581
12:16:18|0.03581
12:16:19|0.03581
12:16:20|0.03580462
12:16:21|0.03580462
12:16:22|0.03580462
12:16:23|0.03580462
12:16:24|0.03580462
12:16:25|0.03580462
12:16:26|0.03582451
12:16:27|0.03582451
12:16:28|0.03582451
12:16:29|0.03577476
12:16:30|0.03577476
12:16:31|0.03577476
12:16:32|0.03577476
12:16:33|0.03577476
12:16:34|0.03577476
12:16:35|0.03577476
12:16:36|0.03577628
12:16:37|0.03577628
12:16:38|0.03577628
12:16:39|0.03577628
12:16:40|0.03577628
12:16:41|0.03577628
12:16:42|0.03577628
12:16:43|0.03577628
12:16:44|0.03577628
12:16:45|0.03577628
12:16:46|0.03578888
12:16:47|0.03578888
12:16:48|0.03578888
12:16:49|0.03578888
12:16:50|0.03578888
12:16:51|0.03582556
12:16:52|0.03579263
12:16:53|0.03579263
12:16:54|0.03579263
12:16:55|0.03579263
12:16:56|0.03579263
12:16:57|0.03579263
12:16:58|0.03579263
12:16:59|0.03579263
12:17:00|0.03579263
12:17:01|0.0358418
12:17:02|0.0358418
12:17:03|0.0358418
12:17:04|0.0358418
12:17:05|0.0358418
12:17:06|0.0358418
12:17:07|0.0358418
12:17:08|0.0358418
12:17:09|0.0358418
12:17:11|0.0357401
12:17:12|0.0357401
12:17:14|0.0357401
12:17:15|0.0357401
12:17:16|0.0357401
12:17:17|0.0357401
12:17:18|0.0357401
12:17:19|0.03578597
12:17:20|0.03578597
12:17:21|0.03578597
12:17:22|0.03578597
12:17:24|0.03579298
12:17:24|0.03579298
12:17:25|0.03579298
12:17:26|0.03579298
12:17:28|0.03574493
12:17:28|0.03574493
12:17:30|0.03574493
12:17:31|0.03574493
12:17:31|0.03574493
12:17:33|0.03574493
12:17:34|0.03576215
12:17:35|0.03576215
12:17:36|0.03576215
12:17:37|0.03576215
12:17:38|0.03576215
12:17:39|0.03577319
12:17:40|0.03577319
12:17:41|0.03577319
12:17:42|0.03577319
12:17:43|0.03577319
12:17:44|0.03577319
12:17:45|0.03578
12:17:46|0.03578
12:17:47|0.03578
12:17:48|0.03578
12:17:49|0.03578
12:17:51|0.03578
12:17:52|0.03578
12:17:52|0.03578
12:17:53|0.03577319
12:17:55|0.03580665
12:17:56|0.03580665
12:17:57|0.03582319
12:17:57|0.03582319
12:17:58|0.03582319
12:17:59|0.03582319
12:18:00|0.03582319
12:18:02|0.03582319
12:18:03|0.03582319
12:18:04|0.03582319
12:18:05|0.03582319
12:18:06|0.03582319
12:18:07|0.03582319
12:18:08|0.03582319
12:18:09|0.03582319
12:18:10|0.03582319
12:18:11|0.03582319
12:18:13|0.03582319
12:18:14|0.03582319
12:18:14|0.03582319
12:18:16|0.03582319
12:18:16|0.0358448
12:18:17|0.0358448
12:18:19|0.0358448
12:18:19|0.0358448
12:18:20|0.0358448
12:18:22|0.0358448
12:18:23|0.0358448
12:18:24|0.0358448
12:18:25|0.0358448
12:18:26|0.0358448
12:18:27|0.0358448
12:18:28|0.0358448
12:18:29|0.0358448
12:18:30|0.0358448
12:18:31|0.0358448
12:18:33|0.0358448
12:18:33|0.0358448
12:18:35|0.0358448
12:18:36|0.0358448
12:18:37|0.0358448
12:18:38|0.0358448
12:18:39|0.0358448
12:18:40|0.0358448
12:18:41|0.0358448
12:18:42|0.03585975
12:18:43|0.03585975
12:18:44|0.03585975
12:18:45|0.03585975
12:18:47|0.03585975
12:18:47|0.03585975
12:18:48|0.03585975
12:18:49|0.03585975
12:18:50|0.03586695
12:18:52|0.03586695
12:18:52|0.03586695
12:18:54|0.03586695
12:18:55|0.03586695
12:18:56|0.03586695
12:18:56|0.03588642
12:18:57|0.03588642
12:18:58|0.03588642
12:18:59|0.03588642
12:19:00|0.03588642
12:19:01|0.03588642
12:19:02|0.03588642
12:19:03|0.03588642
12:19:05|0.03588642
12:19:06|0.03588642
12:19:07|0.03588642
12:19:08|0.03588642
12:19:09|0.03588642
12:19:10|0.03588642
12:19:12|0.03588642
12:19:13|0.03588642
12:19:14|0.03588642
12:19:15|0.03585975
12:19:16|0.03585975
12:19:17|0.03585975
12:19:18|0.03585975
12:19:19|0.03585975
12:19:20|0.03585975
12:19:21|0.03585975
12:19:22|0.03585975
12:19:23|0.03585975
12:19:24|0.03585975
12:19:26|0.03583634
12:19:26|0.03583634
12:19:27|0.03583634
12:19:28|0.03583634
12:19:29|0.03583634
12:19:31|0.03583634
12:19:31|0.03583634
12:19:32|0.03581643
12:19:34|0.03581643
12:19:34|0.0358439
12:19:35|0.0358439
12:19:38|0.0358439
12:19:38|0.0358439
12:19:39|0.0358439
12:19:40|0.0358439
12:19:41|0.0358439
12:19:42|0.0358439
12:19:43|0.03583806
12:19:44|0.03583806
12:19:46|0.03583806
12:19:48|0.03583806
12:19:48|0.03583806
12:19:49|0.03583542
12:19:50|0.03583542
12:19:51|0.03583542
12:19:52|0.03583542
12:19:53|0.03583542
12:19:54|0.03583151
12:19:55|0.03583151
12:19:56|0.03583151
12:19:57|0.03583151
12:19:58|0.03583151
12:19:59|0.03583151
12:20:00|0.03583151
12:20:01|0.03581
12:20:02|0.03583146
12:20:03|0.03583146
12:20:04|0.03583146
12:20:05|0.03583146
12:20:07|0.03583146
12:20:08|0.03583103
12:20:08|0.03583103
12:20:11|0.03583103
12:20:11|0.03583103
12:20:13|0.03583103
12:20:15|0.03583146
12:20:16|0.03583146
12:20:18|0.03578876
12:20:18|0.03578876
12:20:20|0.03578876
12:20:20|0.03578876
12:20:22|0.03578876
12:20:23|0.03578876
12:20:24|0.03578876
12:20:25|0.03578876
12:20:26|0.03578616
12:20:29|0.03581618
12:20:29|0.03581615
12:20:30|0.03581615
12:20:31|0.03581615
12:20:32|0.03581615
12:20:33|0.03581615
12:20:34|0.03581615
12:20:35|0.03581615
12:20:36|0.03581615
12:20:37|0.03581615
12:20:38|0.03581615
12:20:39|0.03581
12:20:40|0.03581
12:20:41|0.03581
12:20:42|0.03581
12:20:43|0.03581
12:20:44|0.03581
12:20:46|0.03581
12:20:47|0.03581
12:20:49|0.03581
12:20:49|0.03581
12:20:50|0.03581
12:20:52|0.03581
12:20:53|0.03581
12:20:54|0.03581
12:20:55|0.03581
12:20:55|0.03581
12:20:56|0.03576438
12:20:57|0.03576438
12:20:59|0.03576438
12:20:59|0.03576438
12:21:01|0.03576438
12:21:02|0.03576438
12:21:03|0.03576438
12:21:04|0.03576438
12:21:05|0.03576438
12:21:06|0.03576438
12:21:07|0.03576438
12:21:08|0.03576438
12:21:09|0.03576438
12:21:09|0.03576438
12:21:10|0.03576438
12:21:12|0.03576438
12:21:12|0.03576438
12:21:15|0.03576438
12:21:15|0.03576438
12:21:16|0.03576438
12:21:18|0.03576438
12:21:18|0.03576438
12:21:21|0.03576438
12:21:22|0.03576438
12:21:24|0.03576438
12:21:24|0.03576438
12:21:26|0.03576438
12:21:27|0.03576211
12:21:28|0.03576211
12:21:28|0.03576211
12:21:30|0.03576211
12:21:31|0.03576211
12:21:32|0.03576211
12:21:32|0.03576211
12:21:33|0.03576211
12:21:34|0.03576211
12:21:36|0.03575
12:21:37|0.03575
12:21:38|0.03575
12:21:39|0.0358089
12:21:39|0.0358089
12:21:40|0.0358089
12:21:42|0.0358089
12:21:43|0.0358089
12:21:44|0.0358089
12:21:45|0.0358089
12:21:46|0.0358089
12:21:47|0.0358089
12:21:49|0.0358089
12:21:49|0.0358089
12:21:50|0.0358089
12:21:51|0.0358089
12:21:52|0.0358089
12:21:53|0.0358089
12:21:54|0.0358089
12:21:55|0.0358089
12:21:56|0.0358089
12:21:57|0.0358089
12:21:58|0.0358089
12:21:59|0.0358089
12:22:00|0.0358089
12:22:01|0.0358089
12:22:02|0.0358089
12:22:03|0.0358089
12:22:04|0.0358089
12:22:05|0.0358089
12:22:06|0.0358089
12:22:07|0.0358089
12:22:08|0.0358089
12:22:09|0.03578049
12:22:10|0.03578049
12:22:11|0.03578049
12:22:12|0.03578049
12:22:13|0.03578049
12:22:15|0.03578049
12:22:17|0.03578049
12:22:17|0.03578049
12:22:18|0.03578049
12:22:19|0.03572001
12:22:20|0.03572001
12:22:22|0.03572001
12:22:22|0.03572001
12:22:23|0.03572001
12:22:26|0.03572001
12:22:26|0.03572001
12:22:27|0.03572
12:22:28|0.03572
12:22:29|0.03569998
12:22:30|0.03569998
12:22:31|0.03569998
12:22:32|0.03569998
12:22:33|0.03571999
12:22:34|0.03571999
12:22:35|0.03571999
12:22:36|0.03571999
12:22:37|0.03571999
12:22:38|0.03571999
12:22:39|0.03565846
12:22:40|0.03565846
12:22:41|0.03565846
12:22:43|0.03565846
12:22:44|0.03565846
12:22:44|0.03565846
12:22:45|0.03565846
12:22:47|0.03565846
12:22:48|0.03565846
12:22:49|0.03565846
12:22:50|0.03565846
12:22:51|0.03565846
12:22:51|0.03565846
12:22:54|0.03565846
12:22:54|0.03565846
12:22:55|0.03565846
12:22:56|0.03565846
12:22:57|0.03565846
12:22:59|0.03565846
12:23:00|0.03565846
12:23:01|0.03565846
12:23:03|0.03565846
12:23:04|0.03565846
12:23:05|0.03565847
12:23:06|0.03565847
12:23:06|0.03565847
12:23:08|0.03564198
12:23:08|0.03564198
12:23:09|0.03564198
12:23:10|0.03564198
12:23:11|0.03564198
12:23:12|0.03564198
12:23:13|0.03564198
12:23:14|0.03564198
12:23:16|0.03565846
12:23:18|0.03565846
12:23:19|0.03565846
12:23:19|0.0356615
12:23:20|0.0356615
12:23:21|0.0356615
12:23:23|0.0356615
12:23:23|0.03565865
12:23:24|0.03565865
12:23:25|0.03565865
12:23:27|0.03565865
12:23:28|0.03565865
12:23:29|0.03565865
12:23:30|0.03565865
12:23:30|0.03565865
12:23:31|0.03565865
12:23:32|0.03565865
12:23:34|0.03565865
12:23:35|0.03565865
12:23:36|0.03565865
12:23:37|0.03565865
12:23:38|0.03565865
12:23:39|0.03565865
12:23:40|0.03565865
12:23:41|0.03565865
12:23:42|0.03565865
12:23:43|0.03565865
12:23:44|0.03565865
12:23:45|0.03565865
12:23:46|0.03565865
12:23:47|0.03565865
12:23:48|0.03565865
12:23:49|0.03559874
12:23:50|0.03559874
12:23:51|0.03562421
12:23:52|0.03562421
12:23:53|0.03562421
12:23:54|0.0356503
12:23:55|0.0356503
12:23:56|0.0356503
12:23:57|0.0356503
12:23:58|0.0356503
12:23:59|0.0356503
12:24:00|0.0356503
12:24:01|0.0356503
12:24:02|0.0356503
12:24:03|0.0356503
12:24:04|0.0356503
12:24:05|0.0356503
12:24:06|0.0356503
12:24:07|0.0356503
12:24:08|0.0356503
12:24:09|0.0356503
12:24:10|0.0356503
12:24:11|0.03562474
12:24:12|0.03562474
12:24:13|0.03562474
12:24:14|0.03562474
12:24:15|0.03562485
12:24:16|0.03562485
12:24:18|0.03562485
12:24:19|0.03562485
12:24:21|0.03562485
12:24:22|0.03562485
12:24:24|0.03562485
12:24:24|0.03562485
12:24:25|0.03563349
12:24:26|0.03563349
12:24:27|0.03563349
12:24:28|0.03563349
12:24:29|0.03563349
12:24:31|0.03563349
12:24:31|0.03563349
12:24:33|0.03563349
12:24:33|0.03563349
12:24:35|0.03563349
12:24:35|0.03563349
12:24:36|0.03563349
12:24:37|0.03563349
12:24:38|0.03563349
12:24:40|0.03563349
12:24:40|0.03563349
12:24:41|0.03563349
12:24:42|0.03563349
12:24:44|0.03567
12:24:45|0.03567
12:24:46|0.03567
12:24:47|0.03567
12:24:48|0.03567
12:24:49|0.03567
12:24:50|0.03567
12:24:51|0.03567
12:24:52|0.03567
12:24:54|0.03569537
12:24:54|0.03569537
12:24:56|0.03569537
12:24:57|0.03569537
12:24:59|0.03569537
12:24:59|0.03569537
12:25:01|0.03569537
12:25:02|0.03569537
12:25:03|0.03569537
12:25:04|0.03569537
12:25:06|0.03563397
12:25:06|0.03563397
12:25:07|0.0357
12:25:09|0.0357
12:25:09|0.03569537
12:25:11|0.03569537
12:25:12|0.03564156
12:25:13|0.03564156
12:25:15|0.03564156
12:25:15|0.03564308
12:25:16|0.03564308
12:25:18|0.03564308
12:25:20|0.03564308
12:25:20|0.03569559
12:25:21|0.03569559
12:25:22|0.03569559
12:25:23|0.03569559
12:25:24|0.03567801
12:25:26|0.03567801
12:25:26|0.03567801
12:25:27|0.03567801
12:25:29|0.03567801
12:25:30|0.0357
12:25:31|0.0357
12:25:32|0.0357
12:25:33|0.0357
12:25:35|0.0357
12:25:35|0.0357
12:25:36|0.0357
12:25:37|0.0357
12:25:38|0.0357
12:25:40|0.0357
12:25:41|0.0357
12:25:42|0.0357
12:25:43|0.0357
12:25:44|0.0357
12:25:45|0.0357
12:25:46|0.0357
12:25:47|0.03565436
12:25:48|0.03565436
12:25:49|0.03565436
12:25:50|0.03567801
12:25:51|0.03567801
12:25:52|0.0357081
12:25:53|0.0357081
12:25:54|0.0357081
12:25:55|0.0357081
12:25:56|0.0357081
12:25:57|0.0357081
12:25:58|0.0357081
12:25:59|0.0357081
12:26:00|0.0357081
12:26:01|0.03565674
12:26:02|0.03565674
12:26:03|0.03565674
12:26:04|0.03565674
12:26:05|0.03565674
12:26:06|0.03565674
12:26:07|0.03565674
12:26:08|0.03565674
12:26:09|0.03565674
12:26:10|0.03565674
12:26:11|0.03565674
12:26:12|0.03565674
12:26:13|0.03569087
12:26:14|0.03569087
12:26:15|0.03569087
12:26:16|0.03569087
12:26:17|0.03569087
12:26:18|0.03569087
12:26:19|0.03569087
12:26:20|0.03567801
12:26:22|0.03567801
12:26:22|0.03567801
12:26:23|0.03570913
12:26:25|0.03570913
12:26:26|0.03570913
12:26:28|0.03570913
12:26:28|0.03570913
12:26:29|0.03570913
12:26:30|0.03570913
12:26:31|0.03570913
12:26:32|0.03570365
12:26:33|0.03570365
12:26:34|0.03570365
12:26:36|0.03570365
12:26:37|0.03570365
12:26:37|0.0356875
12:26:39|0.0356875
12:26:40|0.0356875
12:26:40|0.0356875
12:26:42|0.0356875
12:26:43|0.0356875
12:26:44|0.0356875
12:26:45|0.0356875
12:26:46|0.0356875
12:26:48|0.0356875
12:26:48|0.03564194
12:26:50|0.03564194
12:26:51|0.03564194
12:26:51|0.03564194
12:26:53|0.03564194
12:26:54|0.03564194
12:26:55|0.03564194
12:26:55|0.03564194
12:26:57|0.03568363
12:26:58|0.03564194
12:26:59|0.03564194
12:26:59|0.03564194
12:27:01|0.03564194
12:27:01|0.03564194
12:27:02|0.03564194
12:27:04|0.03564194
12:27:05|0.03564194
12:27:06|0.03564194
12:27:07|0.03564194
12:27:09|0.03564194
12:27:10|0.03564194
12:27:10|0.03564194
12:27:11|0.03564194
12:27:13|0.03564194
12:27:13|0.03564194
12:27:14|0.03564194
12:27:16|0.03564194
12:27:16|0.03564194
12:27:18|0.03564194
12:27:18|0.03564194
12:27:19|0.03564194
12:27:22|0.03564194
12:27:22|0.03564194
12:27:23|0.03564194
12:27:24|0.03564194
12:27:25|0.03564194
12:27:26|0.03564194
12:27:27|0.03564194
12:27:28|0.03564194
12:27:29|0.03564194
12:27:31|0.03567657
12:27:31|0.03567657
12:27:33|0.03567657
12:27:34|0.03567657
12:27:35|0.03567657
12:27:36|0.03567657
12:27:37|0.03564525
12:27:39|0.03564525
12:27:39|0.03564525
12:27:40|0.03564525
12:27:41|0.03564525
12:27:42|0.03570242
12:27:43|0.03570242
12:27:44|0.03570242
12:27:45|0.03570242
12:27:46|0.03570242
12:27:47|0.03570242
12:27:48|0.03570242
12:27:49|0.03570242
12:27:50|0.03569476
12:27:52|0.03569476
12:27:52|0.03569476
12:27:53|0.03569476
12:27:55|0.03569476
12:27:56|0.03569476
12:27:57|0.03569476
12:27:59|0.03564905
12:28:00|0.03564905
12:28:01|0.03568711
12:28:02|0.03568711
12:28:03|0.03568711
12:28:04|0.03568711
12:28:05|0.03568711
12:28:05|0.03568711
12:28:07|0.03568711
12:28:08|0.03568711
12:28:09|0.03568711
12:28:10|0.03568703
12:28:11|0.03568703
12:28:11|0.03568703
12:28:14|0.03568703
12:28:14|0.03568551
12:28:15|0.03568551
12:28:16|0.03568551
12:28:17|0.03568551
12:28:18|0.03568551
12:28:19|0.035647
12:28:20|0.035647
12:28:22|0.035647
12:28:23|0.035647
12:28:24|0.035647
12:28:24|0.035647
12:28:27|0.035647
12:28:27|0.035647
12:28:28|0.035647
12:28:30|0.035647
12:28:31|0.035647
12:28:31|0.035647
12:28:33|0.035647
12:28:33|0.035647
12:28:35|0.035647
12:28:35|0.035647
12:28:36|0.035647
12:28:37|0.035647
12:28:39|0.03568381
12:28:41|0.03564769
12:28:41|0.03564769
12:28:42|0.03564769
12:28:44|0.03564769
12:28:45|0.03564769
12:28:46|0.03564769
12:28:47|0.03565923
12:28:48|0.03565923
12:28:49|0.03565923
12:28:49|0.03565923
12:28:51|0.03565584
12:28:52|0.03565584
12:28:52|0.03565584
12:28:53|0.03565584
12:28:54|0.03565584
12:28:56|0.03565584
12:28:57|0.03565584
12:28:59|0.03565584
12:28:59|0.03565584
12:29:00|0.03565584
12:29:01|0.03565584
12:29:03|0.03565584
12:29:04|0.03564787
12:29:06|0.035655
12:29:06|0.035655
12:29:08|0.035655
12:29:08|0.03565584
12:29:10|0.03565584
12:29:10|0.03565584
12:29:12|0.03565584
12:29:13|0.03565584
12:29:14|0.03565584
12:29:14|0.03565584
12:29:16|0.03565584
12:29:17|0.03565584
12:29:17|0.03565584
12:29:18|0.03565584
12:29:19|0.03565584
12:29:22|0.03565584
12:29:22|0.03565584
12:29:23|0.03565584
12:29:24|0.03565584
12:29:25|0.03565584
12:29:27|0.03565584
12:29:28|0.03565584
12:29:29|0.03565605
12:29:30|0.03565605
12:29:31|0.03565605
12:29:33|0.03565605
12:29:33|0.03565605
12:29:34|0.035656
12:29:35|0.035656
12:29:36|0.035656
12:29:37|0.0356581
12:29:38|0.0356581
12:29:39|0.0356581
12:29:41|0.0356581
12:29:42|0.0356581
12:29:43|0.0356581
12:29:43|0.0356581
12:29:45|0.0356581
12:29:47|0.0356581
12:29:47|0.0356581
12:29:48|0.0356581
12:29:50|0.03566228
12:29:50|0.03566228
12:29:52|0.03566228
12:29:53|0.03566228
12:29:54|0.03566228
12:29:54|0.03566228
12:29:56|0.03566228
12:29:56|0.0356581
12:29:58|0.0356581
12:29:59|0.0356581
12:30:00|0.0356581
12:30:01|0.0356581
12:30:01|0.0356581
12:30:03|0.0356581
12:30:03|0.0356581
12:30:05|0.0356581
12:30:06|0.0356581
12:30:07|0.0356581
12:30:08|0.0356581
12:30:08|0.0356581
12:30:09|0.0356581
12:30:10|0.0356581
12:30:12|0.0356581
12:30:13|0.0356581
12:30:13|0.0356581
12:30:14|0.0356581
12:30:17|0.0356581
12:30:17|0.0356581
12:30:18|0.0356581
12:30:20|0.0356581
12:30:21|0.0356581
12:30:21|0.0356581
12:30:23|0.0356581
12:30:25|0.0356581
12:30:25|0.0356581
12:30:26|0.03566228
12:30:28|0.0356768
12:30:30|0.0356768
12:30:30|0.0356768
12:30:31|0.0356768
12:30:33|0.0356768
12:30:35|0.0356768
12:30:35|0.0356768
12:30:36|0.0356768
12:30:38|0.0356768
12:30:39|0.03568381
12:30:40|0.03568381
12:30:42|0.03569
12:30:42|0.03569
12:30:44|0.03569
12:30:45|0.03569
12:30:46|0.03569
12:30:47|0.03569
12:30:48|0.03569
12:30:49|0.03569
12:30:50|0.03569
12:30:50|0.03569
12:30:52|0.03569
12:30:53|0.03569
12:30:54|0.03569
12:30:55|0.03569
12:30:55|0.03574
12:30:57|0.03574
12:30:58|0.03574
12:30:59|0.03574
12:30:59|0.03574
12:31:01|0.03574
12:31:02|0.03574
12:31:02|0.03578
12:31:04|0.03574617
12:31:05|0.03574617
12:31:05|0.03574617
12:31:07|0.03574617
12:31:08|0.03574617
12:31:09|0.03574617
12:31:10|0.03574617
12:31:10|0.03574617
12:31:12|0.03574617
12:31:13|0.0358338
12:31:14|0.0358338
12:31:14|0.0358338
12:31:15|0.0358338
12:31:17|0.0358338
12:31:18|0.0358338
12:31:19|0.0358338
12:31:19|0.03578884
12:31:21|0.03578884
12:31:22|0.03578884
12:31:23|0.03578884
12:31:25|0.03578884
12:31:26|0.03578884
12:31:28|0.03578884
12:31:29|0.03578884
12:31:31|0.03578884
12:31:31|0.03578884
12:31:33|0.03578884
12:31:33|0.03578884
12:31:35|0.03578884
12:31:36|0.03581545
12:31:37|0.03581545
12:31:39|0.03581503
12:31:39|0.03581503
12:31:41|0.03581497
12:31:41|0.03581497
12:31:42|0.03578884
12:31:43|0.03578884
12:31:45|0.03578884
12:31:45|0.03578884
12:31:47|0.03578884
12:31:48|0.03578884
12:31:48|0.03578884
12:31:50|0.03579844
12:31:51|0.03585384
12:31:52|0.03585384
12:31:53|0.03585384
12:31:54|0.03581955
12:31:55|0.03581955
12:31:55|0.03581955
12:31:57|0.03581955
12:31:58|0.03581955
12:31:58|0.03581955
12:31:59|0.03581955
12:32:00|0.03581955
12:32:02|0.03581955
12:32:02|0.03581955
12:32:03|0.03581955
12:32:04|0.03581955
12:32:06|0.03581955
12:32:07|0.03581955
12:32:07|0.03581955
12:32:08|0.03581955
12:32:09|0.03581955
12:32:10|0.03581955
12:32:12|0.03581955
12:32:13|0.03585385
12:32:13|0.03585385
12:32:14|0.03585385
12:32:16|0.03585385
12:32:17|0.03585385
12:32:18|0.03585385
12:32:19|0.03585385
12:32:20|0.03586106
12:32:21|0.03586106
12:32:22|0.03586106
12:32:23|0.03586106
12:32:24|0.03586106
12:32:26|0.03586106
12:32:26|0.03586106
12:32:27|0.03586106
12:32:28|0.03586106
12:32:29|0.03586106
12:32:31|0.03586106
12:32:32|0.03589638
12:32:34|0.03589638
12:32:34|0.03589638
12:32:35|0.03586695
12:32:36|0.03586695
12:32:38|0.03586695
12:32:39|0.03586695
12:32:39|0.03586482
12:32:41|0.03586482
12:32:42|0.03586482
12:32:42|0.03586482
12:32:44|0.03582535
12:32:45|0.03582535
12:32:46|0.03582535
12:32:47|0.03582535
12:32:48|0.03582268
12:32:49|0.03582268
12:32:50|0.03582268
12:32:50|0.03582268
12:32:53|0.03582268
12:32:53|0.03582268
12:32:54|0.03582268
12:32:55|0.03582268
12:32:56|0.03582535
12:32:58|0.03582535
12:32:59|0.03582535
12:33:00|0.03582535
12:33:01|0.03582535
12:33:02|0.03582535
12:33:02|0.03582535
12:33:03|0.03582535
12:33:04|0.03582418
12:33:06|0.03582418
12:33:07|0.03582418
12:33:08|0.03581504
12:33:09|0.03581504
12:33:10|0.03581504
12:33:12|0.03581504
12:33:13|0.03581504
12:33:14|0.03581504
12:33:16|0.03581504
12:33:16|0.03582535
12:33:17|0.03582535
12:33:18|0.03582535
12:33:19|0.03582535
12:33:20|0.03582535
12:33:21|0.03582535
12:33:22|0.03582535
12:33:23|0.03582535
12:33:24|0.03582535
12:33:26|0.03582535
12:33:26|0.03582535
12:33:28|0.03582535
12:33:28|0.03582535
12:33:30|0.03582535
12:33:30|0.03582535
12:33:31|0.03582535
12:33:33|0.03584601
12:33:34|0.03584601
12:33:34|0.0358829
12:33:36|0.0358829
12:33:37|0.0358829
12:33:37|0.03582535
12:33:39|0.03582535
12:33:40|0.03582535
12:33:41|0.03582535
12:33:42|0.03582535
12:33:43|0.03582535
12:33:44|0.03582535
12:33:45|0.03582535
12:33:45|0.03582253
12:33:47|0.03582253
12:33:48|0.03582253
12:33:49|0.03582253
12:33:49|0.03582253
12:33:51|0.03582253
12:33:52|0.03582253
12:33:52|0.03582253
12:33:54|0.03582253
12:33:54|0.03582253
12:33:55|0.03582253
12:33:57|0.03582253
12:33:59|0.03582253
12:33:59|0.03582138
12:34:00|0.03582138
12:34:01|0.03582535
12:34:03|0.03582834
12:34:04|0.03582834
12:34:04|0.03582834
12:34:06|0.03582834
12:34:07|0.03582834
12:34:07|0.03582834
12:34:09|0.03582834
12:34:11|0.03582834
12:34:11|0.03582834
12:34:12|0.03582834
12:34:13|0.03582834
12:34:14|0.03582834
12:34:15|0.03582834
12:34:16|0.03583884
12:34:17|0.03583884
12:34:18|0.03583884
12:34:19|0.03583884
12:34:20|0.03583884
12:34:21|0.03583884
12:34:22|0.03583884
12:34:23|0.03583884
12:34:24|0.03583884
12:34:25|0.03583884
12:34:27|0.03583884
12:34:27|0.03583884
12:34:28|0.03583884
12:34:29|0.03583884
12:34:30|0.03583884
12:34:31|0.03583884
12:34:32|0.03583884
12:34:33|0.03583884
12:34:34|0.03583884
12:34:35|0.03583884
12:34:36|0.03583884
12:34:37|0.03583884
12:34:38|0.03583884
12:34:39|0.03583884
12:34:40|0.03583884
12:34:41|0.03583884
12:34:42|0.03583884
12:34:43|0.03583884
12:34:44|0.03583884
12:34:46|0.03583884
12:34:47|0.03583884
12:34:48|0.03583884
12:34:49|0.03583884
12:34:49|0.03583884
12:34:50|0.03583884
12:34:52|0.03583884
12:34:53|0.03583884
12:34:54|0.03583884
12:34:55|0.03583884
12:34:56|0.03583884
12:34:56|0.03583884
12:34:58|0.03582834
12:34:58|0.03582834
12:34:59|0.03582834
12:35:01|0.03582834
12:35:01|0.03582834
12:35:04|0.03582834
12:35:04|0.03582834
12:35:05|0.03582834
12:35:07|0.03582834
12:35:08|0.03582834
12:35:09|0.03582834
12:35:09|0.03582834
12:35:11|0.03582834
12:35:12|0.03582834
12:35:13|0.03582834
12:35:14|0.03582834
12:35:15|0.03582834
12:35:16|0.03582834
12:35:17|0.03582834
12:35:18|0.03584501
12:35:19|0.03584501
12:35:19|0.03584501
12:35:21|0.03584501
12:35:22|0.03584501
12:35:23|0.03584501
12:35:24|0.03585212
12:35:25|0.03585212
12:35:25|0.03585212
12:35:26|0.03585212
12:35:29|0.03585212
12:35:29|0.03585212
12:35:31|0.03585212
12:35:32|0.03585212
12:35:33|0.03585212
12:35:34|0.03585212
12:35:36|0.03585212
12:35:37|0.03585212
12:35:39|0.03585212
12:35:39|0.03585212
12:35:40|0.03585212
12:35:41|0.03589571
12:35:42|0.03589571
12:35:44|0.03585676
12:35:45|0.03585676
12:35:47|0.03585676
12:35:47|0.03585676
12:35:48|0.03585676
12:35:49|0.03585676
12:35:51|0.03585676
12:35:53|0.03585676
12:35:54|0.03585676
12:35:54|0.03585676
12:35:56|0.03585676
12:35:57|0.03585676
12:35:57|0.03585676
12:35:58|0.03585676
12:36:00|0.03585676
12:36:01|0.03585676
12:36:02|0.03585676
12:36:03|0.03589151
12:36:04|0.03589151
12:36:05|0.03589151
12:36:06|0.03589151
12:36:07|0.03589151
12:36:08|0.03589151
12:36:09|0.03585656
12:36:10|0.03585656
12:36:11|0.03585656
12:36:12|0.03585656
12:36:13|0.03583884
12:36:14|0.03583884
12:36:15|0.03583884
12:36:16|0.03583884
12:36:17|0.03583884
12:36:18|0.03583884
12:36:19|0.03585236
12:36:20|0.03585236
12:36:21|0.03585236
12:36:22|0.03585236
12:36:23|0.03585236
12:36:24|0.03585358
12:36:25|0.03585358
12:36:26|0.03585358
12:36:27|0.03585358
12:36:28|0.03585358
12:36:29|0.03585358
12:36:30|0.03585358
12:36:32|0.03588694
12:36:33|0.03588694
12:36:34|0.03588694
12:36:35|0.03588694
12:36:37|0.03588694
12:36:38|0.03588694
12:36:39|0.03588694
12:36:40|0.03588694
12:36:41|0.03588694
12:36:42|0.03588694
12:36:43|0.03588605
12:36:44|0.03588605
12:36:45|0.03588605
12:36:46|0.03588605
12:36:48|0.03588605
12:36:49|0.03588605
12:36:50|0.03588605
12:36:50|0.03588605
12:36:52|0.03588605
12:36:52|0.03588605
12:36:53|0.03588605
12:36:54|0.03588605
12:36:56|0.035886
12:36:56|0.035886
12:36:57|0.03585358
12:36:59|0.03585358
12:37:00|0.03585358
12:37:00|0.03585358
12:37:02|0.03585358
12:37:02|0.03585358
12:37:04|0.03585358
12:37:05|0.03585358
12:37:06|0.03585358
12:37:07|0.03588598
12:37:08|0.03588598
12:37:09|0.03588598
12:37:10|0.03588598
12:37:11|0.03588598
12:37:12|0.03588598
12:37:13|0.03588598
12:37:14|0.03588598
12:37:15|0.03588598
12:37:16|0.03588598
12:37:17|0.03588598
12:37:19|0.03588598
12:37:19|0.03588598
12:37:20|0.03588598
12:37:21|0.03588598
12:37:22|0.03588598
12:37:23|0.03588598
12:37:24|0.03588598
12:37:25|0.03588598
12:37:27|0.03588598
12:37:28|0.03588598
12:37:28|0.03588598
12:37:29|0.03588598
12:37:31|0.03588597
12:37:33|0.03585548
12:37:33|0.03585548
12:37:34|0.03585548
12:37:36|0.03585548
12:37:36|0.03585548
12:37:38|0.03585548
12:37:39|0.03585548
12:37:40|0.03585548
12:37:41|0.03585548
12:37:41|0.03585548
12:37:42|0.03585548
12:37:44|0.03585548
12:37:45|0.03585548
12:37:46|0.03585548
12:37:47|0.03585548
12:37:48|0.03585358
12:37:49|0.03585358
12:37:50|0.03585548
12:37:51|0.03585548
12:37:52|0.03585548
12:37:53|0.03585548
12:37:54|0.03588605
12:37:55|0.03588605
12:37:56|0.03585547
12:37:57|0.03585547
12:37:58|0.03585547
12:37:59|0.03585547
12:38:00|0.03585547
12:38:01|0.03585547
12:38:02|0.03585547
12:38:03|0.03585547
12:38:04|0.03585547
12:38:06|0.03585547
12:38:06|0.03585547
12:38:08|0.03585547
12:38:08|0.03585547
12:38:09|0.03585547
12:38:10|0.03583884
12:38:11|0.03583884
12:38:12|0.03583884
12:38:13|0.03583884
12:38:15|0.03583884
12:38:16|0.03583884
12:38:17|0.03583884
12:38:18|0.03583884
12:38:19|0.03583884
12:38:20|0.03583884
12:38:21|0.03583884
12:38:22|0.03583884
12:38:23|0.03583884
12:38:24|0.03583884
12:38:25|0.03583884
12:38:26|0.03583884
12:38:27|0.03583884
12:38:28|0.03583884
12:38:29|0.03583884
12:38:30|0.03583884
12:38:31|0.03583884
12:38:33|0.03583884
12:38:34|0.03583884
12:38:36|0.03583884
12:38:36|0.03585546
12:38:37|0.03585546
12:38:39|0.03585546
12:38:41|0.03585546
12:38:41|0.03585546
12:38:42|0.03583885
12:38:44|0.03583885
12:38:45|0.03583885
12:38:45|0.03583885
12:38:46|0.03583885
12:38:48|0.03583885
12:38:48|0.03583885
12:38:50|0.03583885
12:38:50|0.03583885
12:38:52|0.03583885
12:38:54|0.03583884
12:38:54|0.03583884
12:38:55|0.03583884
12:38:56|0.03583884
12:38:58|0.03583884
12:38:59|0.03585542
12:39:00|0.03585542
12:39:00|0.03585542
12:39:02|0.03585542
12:39:04|0.03585542
12:39:04|0.03585542
12:39:05|0.03585542
12:39:06|0.03585542
12:39:07|0.03585542
12:39:08|0.03585542
12:39:09|0.03585547
12:39:10|0.03585547
12:39:11|0.035856
12:39:13|0.035856
12:39:13|0.03584623
12:39:16|0.03584623
12:39:16|0.03584623
12:39:17|0.03584623
12:39:18|0.03584623
12:39:19|0.03584623
12:39:20|0.03581504
12:39:21|0.03581504
12:39:22|0.03581504
12:39:23|0.03581504
12:39:24|0.03581504
12:39:25|0.03581504
12:39:26|0.03581504
12:39:27|0.03581504
12:39:28|0.03581504
12:39:29|0.03581504
12:39:30|0.03581504
12:39:32|0.03581504
12:39:34|0.03581504
12:39:34|0.03581504
12:39:35|0.03581504
12:39:37|0.03581504
12:39:38|0.03581504
12:39:38|0.03581504
12:39:39|0.03581504
12:39:41|0.03581504
12:39:42|0.03581504
12:39:43|0.03581504
12:39:44|0.03581503
12:39:45|0.03581
12:39:45|0.03581
12:39:46|0.03581
12:39:47|0.03581
12:39:48|0.03581
12:39:49|0.03581
12:39:51|0.03581
12:39:51|0.03581
12:39:52|0.03581
12:39:54|0.03581
12:39:55|0.03581
12:39:55|0.03581
12:39:57|0.03581
12:39:59|0.03581
12:39:59|0.03581
12:40:00|0.03578537
12:40:01|0.03578537
12:40:02|0.03578537
12:40:03|0.03578537
12:40:04|0.03578665
12:40:05|0.03578665
12:40:06|0.03578665
12:40:07|0.03578665
12:40:08|0.03578665
12:40:09|0.03578665
12:40:10|0.03578665
12:40:11|0.03578665
12:40:12|0.03578665
12:40:13|0.03578665
12:40:14|0.03578665
12:40:15|0.03578665
12:40:16|0.03578665
12:40:17|0.03578665
12:40:18|0.03578665
12:40:19|0.03578665
12:40:20|0.03578665
12:40:21|0.03578665
12:40:22|0.03578665
12:40:23|0.03578665
12:40:24|0.03578665
12:40:25|0.03578665
12:40:26|0.03578665
12:40:27|0.03578665
12:40:28|0.03578665
12:40:29|0.03578665
12:40:30|0.03578665
12:40:31|0.03578665
12:40:33|0.03578665
12:40:35|0.03578665
12:40:36|0.0358
12:40:37|0.0358
12:40:39|0.0358
12:40:39|0.0358
12:40:40|0.0358
12:40:41|0.0358
12:40:42|0.0358
12:40:43|0.0358
12:40:45|0.0358
12:40:46|0.0358
12:40:48|0.0358
12:40:48|0.0358
12:40:50|0.0358
12:40:50|0.03579999
12:40:51|0.03579999
12:40:53|0.03579999
12:40:54|0.03579999
12:40:54|0.03579999
12:40:56|0.03576391
12:40:57|0.03574175
12:40:58|0.03572866
12:40:59|0.03572866
12:41:00|0.03572866
12:41:00|0.03572866
12:41:02|0.03572866
12:41:03|0.03572866
12:41:03|0.03572866
12:41:05|0.03572866
12:41:06|0.03572866
12:41:07|0.03572866
12:41:08|0.03572866
12:41:08|0.03572866
12:41:09|0.03574926
12:41:11|0.03574926
12:41:12|0.03574926
12:41:13|0.03574926
12:41:14|0.03574926
12:41:15|0.03574926
12:41:16|0.03574926
12:41:17|0.03574926
12:41:18|0.03574926
12:41:19|0.03574926
12:41:19|0.03574926
12:41:21|0.03574926
12:41:22|0.03574926
12:41:22|0.03574926
12:41:24|0.03574926
12:41:25|0.03574926
12:41:26|0.03574926
12:41:27|0.03574926
12:41:27|0.03574926
12:41:29|0.03574926
12:41:30|0.03574926
12:41:30|0.03574926
12:41:32|0.03574926
12:41:33|0.03574926
12:41:35|0.03574926
12:41:36|0.03574926
12:41:36|0.03574926
12:41:39|0.0357533
12:41:39|0.0357533
12:41:40|0.0357533
12:41:41|0.0357533
12:41:42|0.0357533
12:41:43|0.0357533
12:41:44|0.0357533
12:41:45|0.0357533
12:41:46|0.0357533
12:41:47|0.0357533
12:41:49|0.0357533
12:41:50|0.0357533
12:41:50|0.0357533
12:41:51|0.0357533
12:41:53|0.0357533
12:41:54|0.0357533
12:41:54|0.0357533
12:41:56|0.03575411
12:41:56|0.0357533
12:41:58|0.0357533
12:41:59|0.0357533
12:42:00|0.0357533
12:42:00|0.0357533
12:42:02|0.0357533
12:42:03|0.0357533
12:42:04|0.0357533
12:42:05|0.0357533
12:42:07|0.0357533
12:42:07|0.0357533
12:42:08|0.0357533
12:42:10|0.0357533
12:42:11|0.0357533
12:42:12|0.0357533
12:42:13|0.0357533
12:42:14|0.0357533
12:42:15|0.0357533
12:42:16|0.0357533
12:42:17|0.0357533
12:42:18|0.0357533
12:42:19|0.03575293
12:42:20|0.03575293
12:42:21|0.03575293
12:42:22|0.03575293
12:42:23|0.03575293
12:42:24|0.03575293
12:42:25|0.03575293
12:42:26|0.03575293
12:42:27|0.03575293
12:42:28|0.03575293
12:42:29|0.03575293
12:42:30|0.03575266
12:42:31|0.03575266
12:42:32|0.03575266
12:42:34|0.03575266
12:42:34|0.03575266
12:42:35|0.03575266
12:42:37|0.03575266
12:42:38|0.03575266
12:42:39|0.03575266
12:42:41|0.03575266
12:42:41|0.03575266
12:42:42|0.03575266
12:42:43|0.03575266
12:42:44|0.03575266
12:42:45|0.03575266
12:42:47|0.03575266
12:42:48|0.03575266
12:42:49|0.03575266
12:42:50|0.03575266
12:42:51|0.03575266
12:42:52|0.03575266
12:42:53|0.03575266
12:42:54|0.03575266
12:42:55|0.03575266
12:42:56|0.03575266
12:42:57|0.03575266
12:42:58|0.03575266
12:42:59|0.03575266
12:43:00|0.03572866
12:43:01|0.03572866
12:43:02|0.03572866
12:43:04|0.03572866
12:43:05|0.03572866
12:43:05|0.03572866
12:43:07|0.03572866
12:43:08|0.03572866
12:43:08|0.03575274
12:43:10|0.03575274
12:43:11|0.03574037
12:43:12|0.03574037
12:43:13|0.03574037
12:43:14|0.03574037
12:43:15|0.03574037
12:43:16|0.03574037
12:43:17|0.03572866
12:43:18|0.03572866
12:43:19|0.03572866
12:43:21|0.03572866
12:43:22|0.03572866
12:43:22|0.03572866
12:43:24|0.03572866
12:43:24|0.03572441
12:43:25|0.03572441
12:43:26|0.03572441
12:43:28|0.03572441
12:43:29|0.03572441
12:43:29|0.03572441
12:43:30|0.03572441
12:43:32|0.03572441
12:43:32|0.03572441
12:43:33|0.03572441
12:43:35|0.03572441
12:43:36|0.03572441
12:43:38|0.03572441
12:43:39|0.03572441
12:43:40|0.03572441
12:43:41|0.03572441
12:43:42|0.03572441
12:43:43|0.0357244
12:43:44|0.0357244
12:43:46|0.0357244
12:43:47|0.0357244
12:43:48|0.0357244
12:43:49|0.03574016
12:43:50|0.03574016
12:43:51|0.03574016
12:43:51|0.03574016
12:43:52|0.03572441
12:43:53|0.03570001
12:43:54|0.03570001
12:43:55|0.03570001
12:43:56|0.03570001
12:43:57|0.03570001
12:43:58|0.03570001
12:43:59|0.03570001
12:44:01|0.03570001
12:44:02|0.03570001
12:44:03|0.03570001
12:44:04|0.03570001
12:44:05|0.03570001
12:44:06|0.03570001
12:44:07|0.035685
12:44:08|0.035685
12:44:09|0.035685
12:44:10|0.035685
12:44:11|0.03568589
12:44:12|0.03568589
12:44:13|0.035685
12:44:14|0.03567512
12:44:15|0.03567512
12:44:16|0.03567512
12:44:17|0.03567512
12:44:18|0.03567512
12:44:19|0.03567512
12:44:20|0.03567
12:44:21|0.03566595
12:44:22|0.03566595
12:44:23|0.03567511
12:44:24|0.03567511
12:44:26|0.03567511
12:44:27|0.03567511
12:44:27|0.03567511
12:44:28|0.03567511
12:44:29|0.03567511
12:44:30|0.03567511
12:44:31|0.03567511
12:44:33|0.03567511
12:44:33|0.03567511
12:44:35|0.03567511
12:44:36|0.03567511
12:44:37|0.03567511
12:44:39|0.03567511
12:44:39|0.03567511
12:44:40|0.03567511
12:44:41|0.03567511
12:44:43|0.03567511
12:44:44|0.03567
12:44:45|0.03567
12:44:46|0.03567
12:44:47|0.03567
12:44:48|0.03567
12:44:49|0.03567
12:44:50|0.03567
12:44:51|0.03565847
12:44:52|0.03565847
12:44:53|0.03565847
12:44:54|0.03565847
12:44:55|0.03565847
12:44:56|0.03565847
12:44:57|0.03565847
12:44:58|0.03565847
12:44:59|0.03565847
12:45:00|0.03565847
12:45:01|0.03565847
12:45:02|0.03565847
12:45:03|0.03565847
12:45:04|0.03565847
12:45:05|0.03565847
12:45:06|0.03565847
12:45:07|0.03565847
12:45:08|0.03565847
12:45:09|0.03565847
12:45:10|0.03565847
12:45:11|0.03565847
12:45:12|0.03565847
12:45:13|0.03565847
12:45:14|0.03565847
12:45:15|0.03565847
12:45:17|0.03566999
12:45:17|0.03566999
12:45:18|0.03566999
12:45:19|0.03566999
12:45:20|0.03566999
12:45:21|0.03566999
12:45:22|0.03566999
12:45:23|0.03566999
12:45:24|0.03567
12:45:25|0.03565847
12:45:26|0.03565847
12:45:27|0.03565847
12:45:28|0.03565847
12:45:29|0.03565847
12:45:30|0.03565847
12:45:31|0.03567
12:45:32|0.03567
12:45:33|0.03567
12:45:34|0.03567
12:45:35|0.03567
12:45:36|0.03567
12:45:37|0.03567
12:45:39|0.03567
12:45:41|0.03565
12:45:42|0.03565
12:45:42|0.03565
12:45:44|0.03565847
12:45:46|0.03565847
12:45:47|0.03565847
12:45:48|0.03565847
12:45:49|0.03565847
12:45:50|0.03565847
12:45:52|0.03564825
12:45:52|0.03564825
12:45:53|0.03564825
12:45:54|0.03564825
12:45:55|0.03564825
12:45:56|0.03567
12:45:57|0.03567
12:45:58|0.03567
12:45:59|0.03567
12:46:00|0.03567
12:46:02|0.03567
12:46:04|0.03567
12:46:04|0.03567
12:46:06|0.03567
12:46:07|0.03567
12:46:07|0.03567
12:46:08|0.03567
12:46:10|0.03569999
12:46:11|0.03569999
12:46:12|0.03569999
12:46:13|0.03569999
12:46:14|0.03569999
12:46:15|0.03569999
12:46:15|0.03569999
12:46:18|0.03569999
12:46:19|0.03568495
12:46:20|0.03568495
12:46:21|0.03568495
12:46:22|0.03568495
12:46:23|0.03568495
12:46:24|0.03568495
12:46:25|0.03572829
12:46:26|0.03572829
12:46:27|0.03574
12:46:28|0.03574
12:46:29|0.03574
12:46:30|0.03575
12:46:31|0.03575
12:46:32|0.03575
12:46:33|0.03575
12:46:34|0.03575
12:46:35|0.03575
12:46:36|0.03575
12:46:37|0.03575
12:46:38|0.03577166
12:46:39|0.03577166
12:46:41|0.03577166
12:46:42|0.03577166
12:46:44|0.03575
12:46:44|0.03573246
12:46:46|0.03573246
12:46:47|0.03573246
12:46:48|0.03573246
12:46:49|0.03573246
12:46:50|0.03573246
12:46:52|0.03573246
12:46:53|0.03573246
12:46:53|0.03573246
12:46:55|0.03575999
12:46:56|0.03575999
12:46:57|0.03575999
12:46:58|0.03575999
12:46:59|0.03575999
12:47:00|0.03575999
12:47:01|0.03575999
12:47:03|0.03575999
12:47:04|0.03575999
12:47:05|0.03575999
12:47:06|0.03575999
12:47:07|0.03575999
12:47:08|0.03575999
12:47:10|0.03575999
12:47:10|0.03575999
12:47:12|0.03575999
12:47:12|0.03575999
12:47:14|0.03575999
12:47:15|0.03575999
12:47:16|0.03575999
12:47:17|0.03575999
12:47:18|0.03575999
12:47:19|0.03575999
12:47:20|0.03575999
12:47:21|0.03575999
12:47:22|0.03575999
12:47:23|0.03575999
12:47:24|0.03575999
12:47:25|0.03575999
12:47:26|0.03572304
12:47:27|0.03572304
12:47:28|0.03572304
12:47:29|0.03572304
12:47:30|0.03572304
12:47:31|0.03572304
12:47:32|0.03572304
12:47:33|0.03572388
12:47:34|0.03572388
12:47:35|0.03572388
12:47:36|0.03572388
12:47:37|0.03572388
12:47:38|0.03572388
12:47:39|0.03572388
12:47:40|0.03572388
12:47:42|0.03572388
12:47:43|0.03572388
12:47:44|0.03572388
12:47:45|0.03572388
12:47:47|0.03572388
12:47:47|0.03572388
12:47:48|0.03572388
12:47:50|0.03572388
12:47:51|0.03572388
12:47:52|0.03572388
12:47:52|0.03572388
12:47:53|0.03572388
12:47:55|0.03572388
12:47:56|0.03572388
12:47:57|0.03572388
12:47:58|0.03572388
12:47:58|0.03572388
12:48:00|0.03572388
12:48:00|0.03572388
12:48:02|0.03572388
12:48:03|0.03572388
12:48:04|0.03572388
12:48:06|0.03572388
12:48:06|0.03573454
12:48:08|0.03573454
12:48:09|0.03573454
12:48:10|0.03573454
12:48:11|0.03573454
12:48:12|0.03572892
12:48:13|0.03572892
12:48:15|0.03572892
12:48:15|0.03572892
12:48:17|0.03572892
12:48:18|0.03572892
12:48:19|0.03572892
12:48:20|0.03572892
12:48:21|0.03573319
12:48:21|0.03573319
12:48:23|0.03573319
12:48:24|0.03577
12:48:25|0.03577
12:48:27|0.03577
12:48:27|0.03577
12:48:28|0.03577
12:48:29|0.03577
12:48:30|0.03577
12:48:31|0.03577
12:48:32|0.03577
12:48:33|0.03577
12:48:34|0.03577
12:48:35|0.03577
12:48:36|0.03577
12:48:37|0.03577
12:48:38|0.03577
12:48:39|0.03577
12:48:41|0.03577
12:48:41|0.03577
12:48:42|0.03577
12:48:44|0.03577
12:48:45|0.03577
12:48:47|0.03577
12:48:48|0.03577
12:48:49|0.03577
12:48:49|0.03577
12:48:51|0.03577
12:48:52|0.03577
12:48:53|0.03577001
12:48:55|0.03577001
12:48:55|0.03577001
12:48:56|0.03577001
12:48:57|0.03577001
12:48:58|0.03577001
12:48:59|0.03577001
12:49:00|0.03577001
12:49:01|0.03577001
12:49:03|0.03577001
12:49:04|0.03577001
12:49:05|0.03577001
12:49:06|0.03577001
12:49:07|0.03577001
12:49:08|0.03577001
12:49:09|0.03577009
12:49:10|0.03577009
12:49:11|0.03577009
12:49:12|0.03577167
12:49:13|0.03577167
12:49:14|0.03577167
12:49:15|0.03577167
12:49:16|0.03577167
12:49:17|0.03577167
12:49:18|0.03577167
12:49:19|0.03577167
12:49:20|0.03577167
12:49:21|0.03577167
12:49:22|0.03577167
12:49:23|0.03577167
12:49:24|0.03577167
12:49:25|0.03577167
12:49:26|0.03577167
12:49:27|0.03577167
12:49:28|0.03577167
12:49:29|0.03577167
12:49:30|0.03577167
12:49:31|0.03577001
12:49:32|0.03577001
12:49:33|0.03577001
12:49:34|0.03577001
12:49:35|0.03577001
12:49:36|0.03577001
12:49:37|0.03577001
12:49:38|0.03577001
12:49:39|0.03577001
12:49:40|0.03577001
12:49:41|0.03577001
12:49:43|0.03577001
12:49:44|0.03577001
12:49:45|0.03577001
12:49:46|0.03577001
12:49:48|0.03577001
12:49:49|0.03577001
12:49:50|0.03577001
12:49:51|0.03577001
12:49:52|0.03577001
12:49:53|0.03577001
12:49:55|0.03577001
12:49:56|0.03577001
12:49:56|0.03577001
12:49:57|0.03577001
12:49:58|0.03577001
12:49:59|0.03577001
12:50:01|0.03577001
12:50:02|0.03577001
12:50:03|0.03577001
12:50:05|0.03577001
12:50:06|0.03577001
12:50:06|0.03577001
12:50:08|0.03577001
12:50:09|0.03577001
12:50:10|0.03578
12:50:11|0.03578
12:50:12|0.03578
12:50:13|0.03579999
12:50:14|0.03579999
12:50:15|0.03579999
12:50:16|0.03579999
12:50:17|0.03579999
12:50:18|0.03579999
12:50:19|0.03579999
12:50:20|0.03579999
12:50:21|0.03579999
12:50:22|0.03579999
12:50:23|0.03579999
12:50:24|0.03579999
12:50:25|0.03579999
12:50:26|0.03579908
12:50:27|0.0358
12:50:28|0.0358
12:50:29|0.0358
12:50:30|0.0358
12:50:31|0.0358
12:50:32|0.0358
12:50:33|0.0358
12:50:34|0.0358
12:50:35|0.03581
12:50:36|0.0358287
12:50:37|0.0358287
12:50:38|0.0358287
12:50:39|0.0358287
12:50:40|0.0358287
12:50:41|0.0358287
12:50:42|0.03584351
12:50:43|0.03584351
12:50:44|0.03584351
12:50:45|0.03584351
12:50:47|0.03584352
12:50:47|0.03585
12:50:48|0.03585
12:50:49|0.03585
12:50:50|0.03585
12:50:51|0.03585
12:50:52|0.03585
12:50:53|0.03585
12:50:54|0.03585
12:50:55|0.03585
12:50:56|0.03585
12:50:57|0.03585
12:50:59|0.03585
12:51:00|0.03585
12:51:01|0.03586695
12:51:01|0.03586695
12:51:03|0.03586695
12:51:03|0.03586549
12:51:05|0.03586549
12:51:06|0.0358814
12:51:07|0.0358814
12:51:08|0.03588
12:51:09|0.03588
12:51:10|0.03588
12:51:11|0.03588
12:51:12|0.03589763
12:51:13|0.0359
12:51:14|0.03588
12:51:15|0.03586447
12:51:16|0.03589999
12:51:17|0.03586527
12:51:18|0.03586527
12:51:19|0.03586527
12:51:20|0.03586527
12:51:21|0.03586527
12:51:22|0.03585
12:51:23|0.03585
12:51:24|0.03585
12:51:25|0.03585
12:51:26|0.03585
12:51:27|0.03583592
12:51:28|0.03583592
12:51:29|0.03583592
12:51:30|0.03583592
12:51:31|0.03586527
12:51:32|0.03584919
12:51:33|0.03584919
12:51:34|0.03584919
12:51:35|0.03581182
12:51:36|0.03581182
12:51:37|0.03581182
12:51:38|0.03581182
12:51:39|0.03581182
12:51:40|0.03581182
12:51:42|0.03583592
12:51:42|0.03583592
12:51:43|0.03583592
12:51:45|0.03583592
12:51:45|0.03583592
12:51:46|0.03583592
12:51:48|0.03583592
12:51:49|0.03583592
12:51:50|0.03583592
12:51:51|0.03581103
12:51:52|0.03581103
12:51:53|0.03581103
12:51:54|0.03581103
12:51:55|0.03581103
12:51:56|0.03581103
12:51:57|0.03581103
12:51:58|0.03581103
12:51:59|0.03581103
12:52:00|0.03581182
12:52:02|0.03581182
12:52:02|0.03581182
12:52:03|0.03581182
12:52:05|0.03581182
12:52:05|0.03581182
12:52:06|0.03581182
12:52:07|0.03581182
12:52:08|0.03581182
12:52:09|0.03581182
12:52:10|0.03581182
12:52:12|0.03581182
12:52:13|0.03581182
12:52:14|0.03581182
12:52:15|0.03581182
12:52:16|0.03581182
12:52:17|0.03583592
12:52:18|0.03583592
12:52:19|0.03583592
12:52:20|0.03583592
12:52:21|0.03581
12:52:23|0.03581
12:52:23|0.03581
12:52:25|0.03581
12:52:25|0.03581
12:52:27|0.03581
12:52:27|0.03581
12:52:29|0.03581
12:52:30|0.03581
12:52:31|0.03581
12:52:32|0.03581
12:52:33|0.03581
12:52:34|0.03581
12:52:35|0.03581
12:52:36|0.03581
12:52:37|0.03581
12:52:38|0.03581
12:52:39|0.03581
12:52:41|0.03581
12:52:42|0.03581
12:52:42|0.03581
12:52:44|0.03581
12:52:45|0.03581
12:52:46|0.03581
12:52:48|0.03581
12:52:48|0.03581
12:52:49|0.03581
12:52:51|0.03581
12:52:51|0.03581
12:52:54|0.03581
12:52:55|0.03581
12:52:55|0.03581
12:52:57|0.03581
12:52:59|0.03581
12:52:59|0.03581
12:53:00|0.03581
12:53:01|0.03581
12:53:02|0.03581
12:53:04|0.03581
12:53:05|0.03581
12:53:05|0.03581
12:53:07|0.03581
12:53:08|0.03581
12:53:09|0.03581
12:53:10|0.03581
12:53:10|0.03581
12:53:11|0.03581
12:53:13|0.03581
12:53:15|0.03581
12:53:15|0.03580517
12:53:16|0.03580517
12:53:17|0.03580517
12:53:18|0.03577025
12:53:19|0.03577025
12:53:20|0.03577025
12:53:21|0.03577025
12:53:22|0.03577025
12:53:23|0.03577025
12:53:24|0.03577025
12:53:25|0.03577025
12:53:26|0.03577025
12:53:27|0.03577025
12:53:28|0.03577025
12:53:29|0.03577025
12:53:30|0.03577025
12:53:31|0.03577025
12:53:32|0.03577025
12:53:33|0.03577
12:53:34|0.03577
12:53:35|0.03577
12:53:36|0.03577
12:53:37|0.03577
12:53:38|0.03577
12:53:39|0.03577
12:53:40|0.03580741
12:53:41|0.03577
12:53:42|0.03577
12:53:43|0.03577
12:53:44|0.03577
12:53:45|0.03577
12:53:47|0.03580282
12:53:48|0.03580282
12:53:49|0.03580282
12:53:50|0.03580282
12:53:50|0.03580282
12:53:51|0.03580282
12:53:53|0.03580282
12:53:55|0.03580282
12:53:55|0.03580282
12:53:56|0.03580282
12:53:57|0.03580282
12:53:58|0.03580282
12:53:59|0.03580282
12:54:01|0.03580282
12:54:01|0.03580282
12:54:03|0.03580281
12:54:03|0.03580281
12:54:06|0.03580281
12:54:06|0.03580281
12:54:07|0.03580281
12:54:08|0.03580282
12:54:09|0.03578642
12:54:10|0.03578642
12:54:11|0.03578642
12:54:12|0.03578642
12:54:13|0.03578642
12:54:14|0.03578642
12:54:15|0.03578642
12:54:16|0.03578642
12:54:17|0.03578642
12:54:18|0.03578642
12:54:19|0.03578642
12:54:20|0.03578642
12:54:21|0.03578642
12:54:22|0.03578642
12:54:24|0.03578642
12:54:25|0.03578642
12:54:26|0.0357985
12:54:26|0.0357985
12:54:28|0.0357985
12:54:28|0.0357985
12:54:30|0.0357985
12:54:30|0.0357985
12:54:32|0.0357985
12:54:33|0.0357985
12:54:34|0.0357985
12:54:34|0.0357985
12:54:36|0.0357985
12:54:37|0.0357985
12:54:38|0.0357985
12:54:39|0.0357985
12:54:40|0.0357985
12:54:40|0.0357985
12:54:43|0.0357985
12:54:43|0.0357985
12:54:44|0.0357985
12:54:45|0.0357985
12:54:46|0.0357985
12:54:48|0.0357985
12:54:48|0.0357985
12:54:51|0.0357985
12:54:51|0.0357985
12:54:52|0.0357985
12:54:53|0.0357985
12:54:54|0.0357985
12:54:55|0.0357985
12:54:56|0.03575386
12:54:57|0.03575386
12:54:58|0.03575386
12:54:59|0.03575386
12:55:00|0.03575386
12:55:01|0.03575386
12:55:02|0.03575386
12:55:03|0.03575386
12:55:04|0.03575386
12:55:05|0.03575386
12:55:06|0.03575386
12:55:07|0.03575386
12:55:08|0.03575386
12:55:09|0.03575386
12:55:10|0.03575386
12:55:11|0.03575386
12:55:12|0.03575386
12:55:13|0.03575383
12:55:14|0.03575383
12:55:15|0.03575383
12:55:16|0.03575383
12:55:18|0.03575383
12:55:19|0.03575383
12:55:20|0.03575383
12:55:21|0.03575383
12:55:22|0.03574062
12:55:23|0.03574062
12:55:24|0.03574706
12:55:25|0.03574706
12:55:26|0.03574706
12:55:27|0.03573349
12:55:28|0.03573349
12:55:29|0.03573349
12:55:30|0.03573349
12:55:31|0.03573349
12:55:31|0.03573349
12:55:33|0.03574875
12:55:34|0.03574875
12:55:35|0.03578378
12:55:36|0.03578378
12:55:37|0.03578378
12:55:37|0.03578378
12:55:40|0.03578378
12:55:40|0.03578378
12:55:41|0.03578378
12:55:42|0.03578378
12:55:43|0.03578378
12:55:45|0.03578378
12:55:46|0.03578378
12:55:47|0.03578378
12:55:49|0.03578378
12:55:49|0.03578378
12:55:50|0.03578378
12:55:51|0.03578378
12:55:53|0.03578378
12:55:54|0.03578378
12:55:55|0.03578378
12:55:56|0.03578378
12:55:57|0.03578378
12:55:58|0.03578378
12:55:59|0.03574235
12:55:59|0.03574235
12:56:00|0.03574235
12:56:01|0.03574235
12:56:03|0.03574235
12:56:03|0.03574235
12:56:04|0.03574235
12:56:05|0.03574235
12:56:07|0.03574221
12:56:08|0.03574221
12:56:08|0.03574221
12:56:10|0.03573528
12:56:11|0.03573528
12:56:12|0.03573528
12:56:13|0.03573528
12:56:13|0.03573528
12:56:14|0.03573528
12:56:16|0.03573528
12:56:17|0.03573528
12:56:18|0.03573528
12:56:18|0.03573528
12:56:20|0.03573527
12:56:21|0.03573528
12:56:21|0.03573528
12:56:23|0.03573528
12:56:24|0.03573528
12:56:25|0.03573528
12:56:26|0.03573528
12:56:28|0.03573528
12:56:28|0.03573528
12:56:29|0.03573528
12:56:30|0.03573525
12:56:32|0.03574235
12:56:32|0.03574235
12:56:34|0.03574235
12:56:35|0.03574235
12:56:36|0.03574235
12:56:36|0.03574235
12:56:38|0.03574235
12:56:39|0.03574235
12:56:39|0.03574824
12:56:41|0.03574824
12:56:41|0.03574824
12:56:42|0.03581
12:56:45|0.03581
12:56:45|0.03581
12:56:46|0.0358
12:56:47|0.0358
12:56:48|0.03579584
12:56:50|0.03579584
12:56:52|0.03579584
12:56:52|0.03579584
12:56:53|0.03579584
12:56:54|0.03579555
12:56:56|0.03579555
12:56:56|0.03579555
12:56:57|0.03579555
12:56:59|0.03579555
12:57:00|0.03579555
12:57:01|0.03579555
12:57:03|0.03579555
12:57:03|0.03579555
12:57:05|0.03578436
12:57:06|0.03578436
12:57:06|0.03578436
12:57:08|0.03578436
12:57:09|0.03578436
12:57:10|0.03578436
12:57:11|0.03578436
12:57:11|0.03578436
12:57:12|0.03578436
12:57:15|0.03578436
12:57:15|0.03578436
12:57:16|0.03578436
12:57:17|0.0358
12:57:18|0.0358
12:57:19|0.0358
12:57:20|0.0358
12:57:21|0.0358
12:57:22|0.0358
12:57:23|0.0358
12:57:24|0.0358
12:57:25|0.0358
12:57:26|0.0358
12:57:27|0.0358
12:57:28|0.0358
12:57:29|0.0358
12:57:30|0.0358
12:57:31|0.0358
12:57:32|0.0358
12:57:33|0.0358
12:57:34|0.0358
12:57:35|0.0358
12:57:37|0.0358
12:57:37|0.0358
12:57:38|0.0358
12:57:40|0.0358
12:57:42|0.0358
12:57:42|0.0358
12:57:44|0.03578436
12:57:45|0.03578436
12:57:46|0.03578436
12:57:47|0.03578436
12:57:48|0.03578436
12:57:49|0.03578436
12:57:51|0.03578436
12:57:51|0.03578436
12:57:52|0.03578436
12:57:54|0.03578436
12:57:56|0.03578434
12:57:56|0.03578434
12:57:57|0.03578434
12:57:58|0.03578434
12:57:59|0.03578434
12:58:00|0.03578434
12:58:01|0.03578434
12:58:02|0.03578434
12:58:04|0.03578434
12:58:05|0.03578434
12:58:07|0.03578434
12:58:07|0.0357839
12:58:08|0.0357839
12:58:09|0.03574114
12:58:10|0.03574114
12:58:11|0.03574114
12:58:12|0.03574114
12:58:13|0.03574114
12:58:14|0.03574114
12:58:15|0.03574114
12:58:17|0.03574114
12:58:18|0.03574114
12:58:19|0.03574114
12:58:20|0.03574114
12:58:21|0.03574114
12:58:22|0.03574114
12:58:22|0.03574114
12:58:24|0.0357557
12:58:25|0.0357557
12:58:26|0.0357557
12:58:27|0.0357557
12:58:28|0.0357557
12:58:28|0.0357557
12:58:30|0.0357557
12:58:31|0.03575571
12:58:31|0.03575571
12:58:32|0.03575571
12:58:34|0.03575571
12:58:35|0.03575571
12:58:36|0.03575571
12:58:37|0.03575571
12:58:37|0.03576342
12:58:39|0.03576342
12:58:39|0.03576342
12:58:41|0.03576342
12:58:42|0.03579999
12:58:42|0.03579999
12:58:44|0.03579999
12:58:45|0.03579999
12:58:45|0.03579999
12:58:47|0.03579999
12:58:48|0.03579999
12:58:48|0.03579999
12:58:50|0.03579999
12:58:52|0.03579999
12:58:52|0.03579999
12:58:53|0.03576345
12:58:54|0.03576345
12:58:55|0.03576345
12:58:56|0.03576345
12:58:57|0.03576345
12:58:59|0.03576345
12:58:59|0.03576345
12:59:01|0.03576345
12:59:02|0.03576345
12:59:03|0.03576345
12:59:04|0.03576345
12:59:05|0.03576345
12:59:06|0.03576345
12:59:07|0.03576345
12:59:09|0.03576345
12:59:09|0.03576345
12:59:10|0.0357971
12:59:12|0.0357971
12:59:13|0.0357971
12:59:14|0.0357971
12:59:15|0.0357971
12:59:16|0.0357971
12:59:17|0.0357971
12:59:17|0.0357971
12:59:18|0.0357971
12:59:20|0.0357971
12:59:21|0.0357971
12:59:22|0.0357971
12:59:23|0.0357971
12:59:25|0.03579685
12:59:25|0.03579685
12:59:27|0.03579685
12:59:28|0.03579685
12:59:28|0.03579685
12:59:30|0.03579685
12:59:31|0.03579685
12:59:31|0.03579685
12:59:33|0.03579685
12:59:34|0.03579685
12:59:35|0.03579668
12:59:35|0.03579668
12:59:37|0.03579668
12:59:38|0.03579668
12:59:39|0.03579668
12:59:40|0.03579668
12:59:41|0.03579668
12:59:42|0.03579668
12:59:43|0.03579668
12:59:44|0.03579668
12:59:45|0.03579644
12:59:46|0.03579644
12:59:47|0.03579644
12:59:48|0.03579644
12:59:49|0.03579644
12:59:50|0.03579644
12:59:51|0.03579644
12:59:52|0.03579644
12:59:54|0.03579644
12:59:55|0.03579644
12:59:57|0.03579644
12:59:57|0.03579644
12:59:59|0.03579644
12:59:59|0.03579644
13:00:01|0.03579644
13:00:02|0.03579644
13:00:03|0.03579644
13:00:04|0.0357926
13:00:05|0.0357926
13:00:06|0.0357926
13:00:07|0.0357926
13:00:08|0.0357926
13:00:10|0.0357926
13:00:10|0.0357926
13:00:12|0.0357926
13:00:12|0.0357926
13:00:13|0.0357926
13:00:14|0.0357926
13:00:16|0.0357926
13:00:18|0.0357926
13:00:18|0.0357926
13:00:19|0.0357926
13:00:20|0.0357926
13:00:21|0.0357926
13:00:23|0.0357926
13:00:23|0.03576348
13:00:24|0.03576348
13:00:25|0.03576348
13:00:26|0.03576348
13:00:27|0.03576348
13:00:28|0.03576348
13:00:29|0.03576348
13:00:31|0.03576348
13:00:31|0.03576348
13:00:32|0.03576348
13:00:34|0.03576348
13:00:34|0.03576348
13:00:35|0.03576348
13:00:36|0.03576348
13:00:37|0.03576348
13:00:38|0.03576348
13:00:39|0.03576348
13:00:41|0.03576348
13:00:41|0.03576348
13:00:42|0.03576342
13:00:44|0.03576342
13:00:44|0.03576342
13:00:45|0.03574003
13:00:47|0.03574003
13:00:47|0.03574003
13:00:48|0.03577052
13:00:49|0.03577052
13:00:51|0.03577052
13:00:52|0.03577052
13:00:53|0.03577052
13:00:54|0.03574
13:00:56|0.03574
13:00:57|0.03574
13:00:57|0.03574
13:00:58|0.03574
13:01:00|0.03574
13:01:00|0.03574
13:01:02|0.03574
13:01:03|0.03574
13:01:04|0.03574
13:01:04|0.03574
13:01:05|0.03574
13:01:07|0.03574
13:01:07|0.03574
13:01:08|0.03574
13:01:10|0.03574
13:01:11|0.03574
13:01:12|0.03574
13:01:13|0.03574
13:01:14|0.03574
13:01:15|0.03574
13:01:16|0.03574
13:01:17|0.03574
13:01:18|0.03574
13:01:19|0.03574
13:01:20|0.03574
13:01:21|0.03574
13:01:22|0.03574
13:01:23|0.03574
13:01:24|0.03574
13:01:25|0.03574
13:01:26|0.03574
13:01:27|0.03574
13:01:28|0.03574
13:01:29|0.03574
13:01:30|0.03574
13:01:31|0.03574
13:01:32|0.03574
13:01:33|0.03574
13:01:34|0.03574
13:01:35|0.03574
13:01:36|0.03574
13:01:37|0.03574
13:01:38|0.03574
13:01:39|0.03574
13:01:40|0.03574
13:01:41|0.03574
13:01:43|0.03574
13:01:43|0.03574
13:01:44|0.03574
13:01:46|0.03574
13:01:47|0.03574
13:01:47|0.03574
13:01:48|0.03574
13:01:49|0.03574
13:01:50|0.03574
13:01:51|0.03574
13:01:52|0.03574
13:01:54|0.03574
13:01:56|0.03574
13:01:56|0.03574
13:01:58|0.03574
13:02:00|0.03574
13:02:00|0.03574006
13:02:02|0.03574
13:02:03|0.03574
13:02:04|0.03574
13:02:05|0.03574
13:02:07|0.03574
13:02:08|0.03574
13:02:09|0.03574
13:02:09|0.03574
13:02:11|0.03574
13:02:12|0.03574
13:02:12|0.03574
13:02:13|0.03574
13:02:14|0.0357508
13:02:15|0.0357508
13:02:16|0.0357508
13:02:17|0.03574
13:02:19|0.03572892
13:02:19|0.03573999
13:02:21|0.03573999
13:02:22|0.03573999
13:02:23|0.03572892
13:02:24|0.03574382
13:02:25|0.03574382
13:02:25|0.03574382
13:02:26|0.03574382
13:02:28|0.03574382
13:02:29|0.03574382
13:02:30|0.03574382
13:02:31|0.03574382
13:02:31|0.03574382
13:02:33|0.03574382
13:02:34|0.03574382
13:02:34|0.03574382
13:02:35|0.03574382
13:02:37|0.03574382
13:02:37|0.03574382
13:02:39|0.03574382
13:02:39|0.03574382
13:02:40|0.03574382
13:02:41|0.0357314
13:02:42|0.0357314
13:02:44|0.0357314
13:02:44|0.0357314
13:02:46|0.0357314
13:02:46|0.0357314
13:02:47|0.0357314
13:02:48|0.0357314
13:02:49|0.0357314
13:02:50|0.03576754
13:02:51|0.03576754
13:02:52|0.03576754
13:02:53|0.03576754
13:02:55|0.03576754
13:02:55|0.03576754
13:02:57|0.03576754
13:02:58|0.03576754
13:02:59|0.03576754
13:03:00|0.03576754
13:03:01|0.03576754
13:03:03|0.03576754
13:03:03|0.03576754
13:03:04|0.03576754
13:03:06|0.03576754
13:03:07|0.03576754
13:03:07|0.03576754
13:03:08|0.03576754
13:03:10|0.03576754
13:03:10|0.03576754
13:03:12|0.03576754
13:03:13|0.03576754
13:03:13|0.03576754
13:03:14|0.03576754
13:03:16|0.03576754
13:03:17|0.03576754
13:03:18|0.03576754
13:03:19|0.03576754
13:03:20|0.03576754
13:03:21|0.03576754
13:03:22|0.03576754
13:03:23|0.03576754
13:03:24|0.03576754
13:03:25|0.03576754
13:03:26|0.03576754
13:03:27|0.03576754
13:03:28|0.03576754
13:03:29|0.03576754
13:03:30|0.03576754
13:03:31|0.03576754
13:03:32|0.03576754
13:03:33|0.03576754
13:03:34|0.03576754
13:03:35|0.03576754
13:03:36|0.03576754
13:03:37|0.03576754
13:03:38|0.03576754
13:03:39|0.03576754
13:03:40|0.0357861
13:03:41|0.0357861
13:03:42|0.0357861
13:03:43|0.0357861
13:03:44|0.0357861
13:03:45|0.0357861
13:03:46|0.0357861
13:03:47|0.0357861
13:03:48|0.0357861
13:03:49|0.0357861
13:03:50|0.0357861
13:03:51|0.0357861
13:03:52|0.0357861
13:03:53|0.0357861
13:03:54|0.0357861
13:03:55|0.0357861
13:03:57|0.0357861
13:03:57|0.0357861
13:03:59|0.0357861
13:03:59|0.0357861
13:04:01|0.0357861
13:04:02|0.0357861
13:04:03|0.03579081
13:04:05|0.03579081
13:04:06|0.03579081
13:04:07|0.03579081
13:04:08|0.03579081
13:04:09|0.03579081
13:04:11|0.03579081
13:04:11|0.03579081
13:04:12|0.03579081
13:04:13|0.03579081
13:04:15|0.03579081
13:04:15|0.03579081
13:04:17|0.03579081
13:04:18|0.03579081
13:04:18|0.03579081
13:04:19|0.03579081
13:04:20|0.03579081
13:04:22|0.03579081
13:04:22|0.03579081
13:04:23|0.03579081
13:04:25|0.03579792
13:04:26|0.03579792
13:04:27|0.03579792
13:04:28|0.03579792
13:04:29|0.03579792
13:04:30|0.03579792
13:04:31|0.03579792
13:04:32|0.03576844
13:04:33|0.03579482
13:04:34|0.03576754
13:04:35|0.03576754
13:04:36|0.03576754
13:04:37|0.03576754
13:04:38|0.03576754
13:04:39|0.03576754
13:04:40|0.03576754
13:04:41|0.03576754
13:04:42|0.03576754
13:04:44|0.03576754
13:04:44|0.03576754
13:04:45|0.03576754
13:04:47|0.03576754
13:04:48|0.03576754
13:04:48|0.03576754
13:04:50|0.03576754
13:04:51|0.03576754
13:04:51|0.03576754
13:04:52|0.03576754
13:04:54|0.03576754
13:04:54|0.03576754
13:04:56|0.03576754
13:04:58|0.03576754
13:04:58|0.03576754
13:04:59|0.03576754
13:05:00|0.03576754
13:05:02|0.03576754
13:05:03|0.03576754
13:05:04|0.03576754
13:05:05|0.03574006
13:05:06|0.03574006
13:05:08|0.03574006
13:05:09|0.03574006
13:05:09|0.03574006
13:05:10|0.03574006
13:05:12|0.03574006
13:05:13|0.03574006
13:05:14|0.03574006
13:05:15|0.03574006
13:05:16|0.03574006
13:05:17|0.03574006
13:05:18|0.03574006
13:05:19|0.03574006
13:05:21|0.03574006
13:05:21|0.03574006
13:05:22|0.03574006
13:05:23|0.03574006
13:05:24|0.03574006
13:05:25|0.03574006
13:05:26|0.03574006
13:05:27|0.03574006
13:05:28|0.03574006
13:05:29|0.03574006
13:05:30|0.03574006
13:05:31|0.03574006
13:05:32|0.03574006
13:05:33|0.03574006
13:05:34|0.03574006
13:05:35|0.03574006
13:05:37|0.03574006
13:05:38|0.03574006
13:05:39|0.03574006
13:05:40|0.03574006
13:05:41|0.03574006
13:05:42|0.03574
13:05:43|0.03574
13:05:44|0.03574
13:05:45|0.03574
13:05:46|0.03574
13:05:48|0.03574
13:05:48|0.03574
13:05:49|0.03574
13:05:50|0.03574
13:05:51|0.03574
13:05:52|0.03574006
13:05:53|0.03574006
13:05:54|0.03574006
13:05:55|0.03574006
13:05:56|0.03574006
13:05:57|0.03574006
13:05:58|0.03574006
13:05:59|0.03574006
13:06:00|0.03574006
13:06:01|0.03574006
13:06:02|0.03574005
13:06:04|0.03574006
13:06:05|0.03574006
13:06:06|0.03574006
13:06:07|0.03574006
13:06:09|0.03574006
13:06:09|0.03574053
13:06:10|0.03574008
13:06:11|0.03574008
13:06:12|0.03574008
13:06:13|0.03574008
13:06:14|0.03574008
13:06:15|0.03574008
13:06:16|0.03574008
13:06:17|0.03574008
13:06:18|0.03574008
13:06:19|0.03574008
13:06:20|0.03574008
13:06:21|0.03574008
13:06:22|0.03574008
13:06:23|0.03574008
13:06:24|0.03574008
13:06:25|0.03574008
13:06:26|0.03574008
13:06:27|0.03574008
13:06:28|0.03574008
13:06:29|0.03574008
13:06:30|0.03574008
13:06:31|0.03574008
13:06:32|0.03574008
13:06:33|0.03574008
13:06:34|0.03574008
13:06:36|0.03574008
13:06:36|0.03574008
13:06:37|0.03574008
13:06:38|0.03574008
13:06:39|0.03574008
13:06:40|0.03574008
13:06:41|0.03574008
13:06:42|0.03574008
13:06:43|0.03574008
13:06:44|0.03574008
13:06:45|0.03574008
13:06:46|0.03574008
13:06:47|0.03574008
13:06:48|0.03574008
13:06:50|0.03574008
13:06:51|0.03574008
13:06:52|0.03574008
13:06:53|0.03574008
13:06:54|0.03574008
13:06:56|0.03574008
13:06:57|0.03574008
13:06:57|0.03574008
13:06:59|0.03574008
13:07:00|0.03574008
13:07:01|0.03574008
13:07:03|0.03574008
13:07:04|0.03574009
13:07:06|0.03574009
13:07:07|0.03574009
13:07:08|0.03574009
13:07:09|0.03574009
13:07:10|0.03574009
13:07:11|0.03574009
13:07:12|0.03574009
13:07:13|0.03574009
13:07:14|0.03574009
13:07:15|0.03574009
13:07:17|0.03574009
13:07:17|0.03574009
13:07:18|0.03574009
13:07:20|0.03574009
13:07:20|0.03574009
13:07:21|0.03574009
13:07:22|0.03574009
13:07:23|0.03574009
13:07:25|0.03574009
13:07:26|0.03574009
13:07:27|0.03574009
13:07:27|0.03574009
13:07:29|0.03576
13:07:29|0.03576
13:07:31|0.03576
13:07:32|0.03576
13:07:32|0.03576
13:07:33|0.03576
13:07:34|0.03576
13:07:36|0.03576
13:07:37|0.03576
13:07:39|0.03576
13:07:39|0.03576
13:07:41|0.03576
13:07:42|0.03576
13:07:42|0.03576
13:07:44|0.03576
13:07:45|0.03576
13:07:45|0.03576
13:07:46|0.03576
13:07:48|0.03576
13:07:49|0.03576
13:07:49|0.03576
13:07:50|0.03576
13:07:52|0.03576
13:07:53|0.03576
13:07:54|0.03576
13:07:54|0.03576
13:07:55|0.03576
13:07:56|0.03576
13:07:57|0.03576
13:07:59|0.03576
13:08:00|0.03576
13:08:01|0.03576
13:08:02|0.03576
13:08:03|0.03576
13:08:04|0.03576
13:08:05|0.03576
13:08:06|0.03576
13:08:07|0.03576
13:08:09|0.03582939
13:08:10|0.03582939
13:08:12|0.03582939
13:08:13|0.03582939
13:08:14|0.03582939
13:08:15|0.03582939
13:08:16|0.03582939
13:08:16|0.03582939
13:08:17|0.03582939
13:08:19|0.03582939
13:08:20|0.03582939
13:08:21|0.03582939
13:08:23|0.03582939
13:08:24|0.03582939
13:08:26|0.03582939
13:08:27|0.03582939
13:08:27|0.03582939
13:08:28|0.03582939
13:08:29|0.03582939
13:08:30|0.0358379
13:08:32|0.0358379
13:08:32|0.0358379
13:08:33|0.03582264
13:08:34|0.03582264
13:08:36|0.03577117
13:08:37|0.03577117
13:08:37|0.03577117
13:08:38|0.03577117
13:08:39|0.03577117
13:08:41|0.03577117
13:08:41|0.03577117
13:08:42|0.03577117
13:08:44|0.03577117
13:08:45|0.03577117
13:08:46|0.03577117
13:08:47|0.03577117
13:08:47|0.03577117
13:08:49|0.03577117
13:08:49|0.03577117
13:08:51|0.03577117
13:08:52|0.03577117
13:08:52|0.03577117
13:08:54|0.03577117
13:08:54|0.03577117
13:08:55|0.03580424
13:08:57|0.03580424
13:08:58|0.03580424
13:08:58|0.03580424
13:08:59|0.03580424
13:09:00|0.03580424
13:09:02|0.03580424
13:09:03|0.03580424
13:09:03|0.03580424
13:09:04|0.03580424
13:09:06|0.03580424
13:09:07|0.03580424
13:09:07|0.03580424
13:09:09|0.03580424
13:09:10|0.03580424
13:09:10|0.03580424
13:09:12|0.03580424
13:09:14|0.03580424
13:09:15|0.03580424
13:09:15|0.03580424
13:09:17|0.03580424
13:09:17|0.03580424
13:09:18|0.03580424
13:09:19|0.03580424
13:09:21|0.03580424
13:09:21|0.03580424
13:09:22|0.03580424
13:09:23|0.03580424
13:09:25|0.03576604
13:09:26|0.03576604
13:09:26|0.03576604
13:09:27|0.03576604
13:09:28|0.03576604
13:09:30|0.03576604
13:09:31|0.03576604
13:09:31|0.03576604
13:09:32|0.03576604
13:09:33|0.03576604
13:09:34|0.03576604
13:09:36|0.03576604
13:09:37|0.03576604
13:09:37|0.03576604
13:09:38|0.03576604
13:09:40|0.03576604
13:09:40|0.03576604
13:09:42|0.03576604
13:09:42|0.03576604
13:09:43|0.03576604
13:09:44|0.03576604
13:09:45|0.03576604
13:09:47|0.03576604
13:09:47|0.03576604
13:09:49|0.03576604
13:09:49|0.03576604
13:09:50|0.03576604
13:09:52|0.03576604
13:09:53|0.03576604
13:09:54|0.03576604
13:09:54|0.03576604
13:09:56|0.03576604
13:09:56|0.03576604
13:09:57|0.03579938
13:09:59|0.03579938
13:09:59|0.03579938
13:10:00|0.03579938
13:10:01|0.03579938
13:10:03|0.03579938
13:10:04|0.03579938
13:10:05|0.03579938
13:10:06|0.03579938
13:10:07|0.03579938
13:10:08|0.03579938
13:10:09|0.03579938
13:10:10|0.03576605
13:10:11|0.03576605
13:10:12|0.03576605
13:10:13|0.03576605
13:10:14|0.03576605
13:10:15|0.03576605
13:10:16|0.03576605
13:10:17|0.03576605
13:10:19|0.03576605
13:10:19|0.03576605
13:10:20|0.03576605
13:10:22|0.03576605
13:10:22|0.03576605
13:10:23|0.03576605
13:10:24|0.03576605
13:10:26|0.03576605
13:10:26|0.03576605
13:10:28|0.03576605
13:10:29|0.03576605
13:10:29|0.03576605
13:10:30|0.03576605
13:10:32|0.03576605
13:10:32|0.03576605
13:10:33|0.03576605
13:10:34|0.03576605
13:10:35|0.03576605
13:10:36|0.03576605
13:10:37|0.03576605
13:10:38|0.03576605
13:10:39|0.03576605
13:10:40|0.03576605
13:10:42|0.03576605
13:10:43|0.03576604
13:10:44|0.03576604
13:10:45|0.03576604
13:10:47|0.03576604
13:10:47|0.03576604
13:10:49|0.03576604
13:10:49|0.03576604
13:10:51|0.03576604
13:10:51|0.03576604
13:10:53|0.03576604
13:10:53|0.03576604
13:10:55|0.03576604
13:10:56|0.03576604
13:10:56|0.03576604
13:10:58|0.03576604
13:10:59|0.03576604
13:11:00|0.03576604
13:11:00|0.03576604
13:11:02|0.03576604
13:11:04|0.03576604
13:11:04|0.03576604
13:11:06|0.03576604
13:11:07|0.03576604
13:11:08|0.03576604
13:11:09|0.03576604
13:11:11|0.03576604
13:11:12|0.03576604
13:11:12|0.03576
13:11:13|0.03576
13:11:14|0.03576
13:11:15|0.03576
13:11:17|0.03576
13:11:18|0.03576
13:11:18|0.03576
13:11:20|0.03576
13:11:20|0.03576
13:11:21|0.03576604
13:11:23|0.03576604
13:11:24|0.03576604
13:11:25|0.03576604
13:11:25|0.03576604
13:11:27|0.03576604
13:11:28|0.03576604
13:11:28|0.03576604
13:11:29|0.03576604
13:11:30|0.03576604
13:11:32|0.03576604
13:11:33|0.03576604
13:11:34|0.03576604
13:11:35|0.03576604
13:11:36|0.03576604
13:11:37|0.03576604
13:11:38|0.03576604
13:11:39|0.03576604
13:11:40|0.03576604
13:11:41|0.03576604
13:11:42|0.03576604
13:11:43|0.03576604
13:11:44|0.03576604
13:11:45|0.03576604
13:11:46|0.03576604
13:11:47|0.03576604
13:11:48|0.03576604
13:11:49|0.03576604
13:11:50|0.03576604
13:11:51|0.03576604
13:11:52|0.03576604
13:11:53|0.03576604
13:11:54|0.03576604
13:11:55|0.03576604
13:11:56|0.03576604
13:11:57|0.03574016
13:11:58|0.03574016
13:11:59|0.03574016
13:12:00|0.03574016
13:12:01|0.03574009
13:12:02|0.03574009
13:12:03|0.03575998
13:12:05|0.03575998
13:12:06|0.03575998
13:12:08|0.03575998
13:12:09|0.03575998
13:12:10|0.03575998
13:12:11|0.03576
13:12:12|0.03576
13:12:12|0.03576
13:12:14|0.03576
13:12:15|0.03576
13:12:16|0.03576
13:12:17|0.03576
13:12:18|0.03576
13:12:19|0.03576
13:12:20|0.03576
13:12:21|0.03576
13:12:22|0.03576
13:12:24|0.03576
13:12:24|0.03576
13:12:25|0.03576
13:12:26|0.03576
13:12:28|0.03576
13:12:28|0.03576
13:12:30|0.03576
13:12:31|0.03576
13:12:32|0.03574009
13:12:33|0.03574009
13:12:34|0.03574009
13:12:35|0.03574009
13:12:36|0.03578896
13:12:37|0.03578896
13:12:38|0.03578896
13:12:39|0.03578896
13:12:41|0.03578896
13:12:41|0.03578896
13:12:43|0.03578896
13:12:44|0.03578896
13:12:45|0.03578896
13:12:46|0.03578896
13:12:46|0.03579226
13:12:48|0.03579226
13:12:49|0.03579226
13:12:49|0.03579226
13:12:51|0.03579226
13:12:52|0.03579226
13:12:53|0.03579226
13:12:54|0.03579226
13:12:55|0.03579226
13:12:56|0.03579226
13:12:57|0.03579226
13:12:58|0.03579226
13:12:59|0.03579226
13:13:00|0.03579226
13:13:01|0.03579226
13:13:02|0.03579226
13:13:03|0.03579226
13:13:04|0.03579226
13:13:06|0.03579226
13:13:07|0.03579226
13:13:07|0.03579226
13:13:08|0.03579226
13:13:10|0.03579226
13:13:10|0.03579226
13:13:11|0.03579226
13:13:13|0.03579226
13:13:14|0.03579226
13:13:14|0.03579226
13:13:15|0.03579509
13:13:17|0.03579841
13:13:18|0.03579841
13:13:18|0.03579841
13:13:19|0.03579841
13:13:20|0.03579841
13:13:21|0.03579841
13:13:23|0.03579841
13:13:24|0.03579841
13:13:25|0.03579841
13:13:26|0.03579841
13:13:27|0.03579841
13:13:28|0.03579841
13:13:29|0.0357951
13:13:30|0.0357951
13:13:31|0.0357951
13:13:32|0.0357951
13:13:33|0.0357951
13:13:34|0.0357951
13:13:35|0.0357951
13:13:36|0.0357951
13:13:38|0.03579509
13:13:38|0.03579509
13:13:40|0.03579509
13:13:40|0.03579509
13:13:42|0.03579509
13:13:42|0.03579509
13:13:44|0.03579509
13:13:44|0.03579509
13:13:45|0.03579509
13:13:46|0.03579509
13:13:47|0.03579258
13:13:48|0.03579258
13:13:50|0.03579258
13:13:50|0.03579258
13:13:51|0.03579258
13:13:52|0.03579258
13:13:53|0.03579258
13:13:54|0.03578
13:13:55|0.03578
13:13:56|0.03578
13:13:58|0.03578
13:13:58|0.03578
13:13:59|0.03578
13:14:01|0.03578
13:14:01|0.03578
13:14:02|0.03578
13:14:03|0.03578
13:14:05|0.03578
13:14:06|0.03575608
13:14:07|0.03575608
13:14:08|0.03575608
13:14:09|0.03575608
13:14:10|0.03575608
13:14:12|0.03575608
13:14:13|0.03575608
13:14:14|0.03575608
13:14:15|0.03575608
13:14:15|0.03575608
13:14:17|0.03575608
13:14:18|0.03575608
13:14:19|0.03575608
13:14:20|0.0357401
13:14:21|0.0357401
13:14:22|0.0357401
13:14:23|0.0357401
13:14:24|0.0357401
13:14:25|0.0357401
13:14:26|0.0357401
13:14:27|0.0357401
13:14:28|0.0357401
13:14:29|0.03574019
13:14:30|0.0357439
13:14:31|0.0357439
13:14:33|0.0357439
13:14:33|0.0357439
13:14:34|0.0357439
13:14:36|0.0357439
13:14:36|0.0357439
13:14:38|0.0357439
13:14:39|0.0357439
13:14:40|0.0357439
13:14:41|0.0357439
13:14:42|0.0357439
13:14:43|0.0357439
13:14:44|0.0357439
13:14:45|0.0357439
13:14:46|0.0357439
13:14:47|0.0357439
13:14:48|0.03574009
13:14:49|0.03574009
13:14:50|0.03574009
13:14:51|0.03574009
13:14:52|0.03574009
13:14:53|0.03574009
13:14:54|0.03574009
13:14:55|0.03574009
13:14:56|0.03574009
13:14:57|0.03574009
13:14:58|0.03574009
13:14:59|0.03574009
13:15:00|0.03574009
13:15:02|0.03574009
13:15:02|0.03574009
13:15:04|0.0357439
13:15:04|0.03574168
13:15:06|0.03574168
13:15:06|0.03574168
13:15:08|0.03574168
13:15:10|0.03574168
13:15:11|0.03574168
13:15:11|0.03574168
13:15:12|0.03574168
13:15:14|0.03574168
13:15:14|0.03574168
13:15:15|0.03574168
13:15:16|0.03574168
13:15:17|0.03574168
13:15:19|0.03574168
13:15:20|0.03574168
13:15:21|0.03574168
13:15:23|0.03579493
13:15:24|0.03574669
13:15:24|0.03574168
13:15:25|0.03574027
13:15:26|0.03574027
13:15:27|0.03574027
13:15:28|0.03574027
13:15:29|0.03574027
13:15:31|0.03574009
13:15:31|0.03574009
13:15:32|0.03574009
13:15:33|0.03574009
13:15:35|0.03574009
13:15:35|0.03574009
13:15:36|0.03574009
13:15:37|0.03574009
13:15:38|0.03574009
13:15:40|0.03574009
13:15:40|0.03574009
13:15:41|0.03574009
13:15:43|0.03574009
13:15:44|0.03574009
13:15:45|0.03574009
13:15:46|0.03574009
13:15:47|0.03574009
13:15:48|0.03574009
13:15:49|0.03574009
13:15:51|0.03574009
13:15:51|0.03574009
13:15:53|0.03574009
13:15:54|0.03574009
13:15:55|0.03574009
13:15:56|0.03574009
13:15:57|0.03574098
13:15:58|0.03574098
13:15:59|0.03574098
13:15:59|0.03574
13:16:01|0.03574
13:16:02|0.03574
13:16:02|0.03574001
13:16:04|0.03574001
13:16:04|0.03574009
13:16:06|0.03574009
13:16:07|0.03574009
13:16:09|0.03574009
13:16:09|0.03574009
13:16:10|0.03574009
13:16:11|0.03574009
13:16:12|0.03574009
13:16:14|0.03574
13:16:15|0.03574
13:16:16|0.03574
13:16:17|0.03572892
13:16:18|0.03572197
13:16:18|0.03572197
13:16:19|0.03572197
13:16:21|0.03572197
13:16:22|0.03572197
13:16:24|0.03572197
13:16:24|0.03572197
13:16:25|0.03572197
13:16:26|0.03572197
13:16:27|0.03572197
13:16:28|0.03572197
13:16:29|0.03572197
13:16:30|0.03572197
13:16:31|0.03572197
13:16:32|0.03572197
13:16:33|0.03572001
13:16:34|0.03572001
13:16:36|0.03572001
13:16:37|0.03572001
13:16:37|0.03572001
13:16:38|0.03572001
13:16:39|0.03572001
13:16:40|0.03572001
13:16:41|0.03572001
13:16:42|0.03572001
13:16:45|0.0357
13:16:45|0.0357
13:16:46|0.0357
13:16:47|0.0357
13:16:48|0.0357
13:16:49|0.0357
13:16:50|0.0357
13:16:51|0.0357
13:16:52|0.0357
13:16:53|0.0357
13:16:54|0.0357
13:16:55|0.0357
13:16:56|0.03567189
13:16:57|0.03567189
13:16:58|0.03567189
13:16:59|0.03567
13:17:00|0.03567
13:17:01|0.03567
13:17:02|0.03567
13:17:03|0.03567
13:17:04|0.03567
13:17:05|0.03567
13:17:06|0.03567
13:17:07|0.03567
13:17:08|0.03567
13:17:10|0.03566595
13:17:12|0.03566595
13:17:12|0.03566595
13:17:14|0.03566595
13:17:14|0.03566595
13:17:16|0.03566595
13:17:18|0.03566595
13:17:19|0.03566595
13:17:20|0.03566595
13:17:22|0.03566595
13:17:22|0.03566595
13:17:23|0.03566595
13:17:24|0.03565846
13:17:25|0.035631
13:17:26|0.035631
13:17:27|0.035631
13:17:28|0.03565846
13:17:29|0.03563108
13:17:30|0.03566916
13:17:31|0.03566916
13:17:32|0.03566916
13:17:33|0.035631
13:17:34|0.035631
13:17:35|0.035631
13:17:36|0.035631
13:17:37|0.035631
13:17:38|0.035631
13:17:39|0.035631
13:17:40|0.035631
13:17:41|0.035631
13:17:42|0.035631
13:17:43|0.035631
13:17:45|0.035631
13:17:47|0.035631
13:17:47|0.035631
13:17:48|0.035631
13:17:49|0.035631
13:17:50|0.035631
13:17:52|0.035631
13:17:53|0.035631
13:17:54|0.035631
13:17:55|0.035631
13:17:57|0.03560541
13:17:57|0.03560541
13:17:58|0.03560541
13:17:59|0.03560541
13:18:00|0.03560541
13:18:01|0.03560541
13:18:02|0.03555252
13:18:03|0.03555252
13:18:04|0.03555252
13:18:05|0.03555252
13:18:06|0.03555252
13:18:07|0.03555252
13:18:08|0.03555252
13:18:09|0.03559505
13:18:10|0.03559505
13:18:11|0.03559505
13:18:13|0.03559505
13:18:15|0.03555252
13:18:17|0.03555252
13:18:18|0.03555252
13:18:18|0.03555252
13:18:19|0.03555252
13:18:20|0.03555252
13:18:22|0.03555252
13:18:23|0.03558847
13:18:24|0.03558847
13:18:25|0.03558847
13:18:26|0.03558847
13:18:27|0.03558847
13:18:28|0.03558847
13:18:29|0.03558847
13:18:30|0.0355218
13:18:31|0.0355218
13:18:32|0.0355218
13:18:33|0.03552181
13:18:34|0.03552181
13:18:35|0.03552181
13:18:36|0.03552181
13:18:37|0.03552181
13:18:38|0.03552201
13:18:39|0.03557842
13:18:40|0.03557842
13:18:41|0.03557573
13:18:42|0.03552244
13:18:43|0.03552244
13:18:44|0.03552244
13:18:45|0.03552244
13:18:47|0.03552244
13:18:48|0.03552244
13:18:49|0.03552244
13:18:50|0.03552244
13:18:51|0.03552233
13:18:52|0.03552233
13:18:53|0.03552233
13:18:54|0.03552233
13:18:55|0.03552233
13:18:55|0.03552233
13:18:57|0.03552233
13:18:58|0.03552233
13:18:59|0.03552233
13:18:59|0.03557503
13:19:01|0.03557503
13:19:01|0.03557503
13:19:03|0.03557503
13:19:03|0.03557503
13:19:04|0.03557503
13:19:06|0.03557503
13:19:06|0.03557503
13:19:08|0.03552483
13:19:08|0.03552483
13:19:10|0.03552483
13:19:12|0.03552483
13:19:12|0.03552483
13:19:13|0.03552483
13:19:14|0.03552483
13:19:15|0.03552483
13:19:16|0.03552483
13:19:17|0.03552495
13:19:18|0.03552495
13:19:19|0.03552495
13:19:21|0.03552495
13:19:23|0.03552495
13:19:23|0.03552495
13:19:25|0.03557432
13:19:26|0.03557432
13:19:27|0.03557432
13:19:29|0.03557432
13:19:29|0.03557432
13:19:30|0.03557432
13:19:31|0.03557432
13:19:32|0.03557432
13:19:33|0.03557432
13:19:35|0.03557432
13:19:36|0.03557432
13:19:36|0.03557432
13:19:37|0.03557432
13:19:38|0.03557432
13:19:39|0.03557432
13:19:40|0.03557432
13:19:41|0.03557432
13:19:42|0.03557432
13:19:44|0.03557432
13:19:44|0.03557432
13:19:45|0.03557432
13:19:47|0.03557432
13:19:48|0.03557432
13:19:49|0.03557432
13:19:49|0.03557503
13:19:50|0.03557503
13:19:52|0.03557503
13:19:53|0.03557503
13:19:54|0.03557503
13:19:55|0.03557503
13:19:56|0.03557503
13:19:58|0.03559298
13:19:58|0.03559298
13:20:00|0.03554722
13:20:01|0.03554722
13:20:03|0.03554722
13:20:03|0.03554722
13:20:05|0.03554722
13:20:06|0.03554722
13:20:07|0.03557681
13:20:08|0.03557681
13:20:09|0.03557681
13:20:10|0.03557681
13:20:11|0.03557681
13:20:12|0.03557681
13:20:14|0.03557681
13:20:16|0.03557681
13:20:17|0.03557681
13:20:18|0.03557681
13:20:19|0.03557681
13:20:20|0.03557681
13:20:21|0.0355
13:20:22|0.0355
13:20:23|0.0355
13:20:24|0.03550724
13:20:25|0.03550724
13:20:26|0.03550724
13:20:28|0.03550724
13:20:28|0.03550724
13:20:29|0.03550724
13:20:30|0.03550724
13:20:31|0.03550724
13:20:33|0.03550724
13:20:34|0.03551389
13:20:35|0.03551389
13:20:35|0.03551389
13:20:37|0.03551389
13:20:37|0.03551389
13:20:39|0.03551389
13:20:39|0.03551389
13:20:40|0.03551389
13:20:41|0.03551389
13:20:43|0.03551389
13:20:43|0.03551389
13:20:45|0.03551389
13:20:46|0.03551389
13:20:47|0.03551389
13:20:48|0.03551389
13:20:49|0.03551389
13:20:50|0.03551389
13:20:51|0.03551389
13:20:52|0.03551389
13:20:53|0.03551389
13:20:54|0.03553053
13:20:56|0.03553053
13:20:57|0.03553053
13:20:57|0.03553053
13:20:59|0.03553053
13:20:59|0.03554722
13:21:01|0.03556796
13:21:01|0.03556796
13:21:03|0.03556796
13:21:03|0.03556796
13:21:05|0.03556796
13:21:06|0.03556796
13:21:07|0.03556796
13:21:08|0.03556796
13:21:09|0.03556796
13:21:10|0.03556796
13:21:12|0.03556796
13:21:13|0.03555893
13:21:15|0.03555893
13:21:16|0.03555893
13:21:17|0.03555893
13:21:18|0.03554722
13:21:19|0.03554722
13:21:20|0.03554722
13:21:21|0.03554722
13:21:22|0.03554722
13:21:24|0.03554466
13:21:25|0.03554466
13:21:26|0.03554466
13:21:27|0.03554466
13:21:27|0.03554293
13:21:29|0.03554293
13:21:30|0.03554293
13:21:31|0.03554293
13:21:31|0.03554404
13:21:33|0.03554404
13:21:34|0.03554404
13:21:34|0.03554404
13:21:35|0.03554404
13:21:36|0.03554404
13:21:38|0.03554404
13:21:39|0.03554404
13:21:39|0.03554404
13:21:41|0.03554404
13:21:41|0.03554404
13:21:43|0.03554404
13:21:43|0.03555765
13:21:45|0.03554466
13:21:46|0.03554466
13:21:47|0.03554466
13:21:48|0.03554466
13:21:49|0.03554466
13:21:50|0.03555829
13:21:51|0.03555829
13:21:53|0.03555829
13:21:54|0.03555961
13:21:55|0.03555961
13:21:55|0.03555961
13:21:57|0.03555961
13:21:58|0.03556722
13:21:58|0.03556722
13:22:00|0.03556722
13:22:00|0.03556722
13:22:02|0.03556722
13:22:03|0.03556722
13:22:04|0.03556722
13:22:04|0.03556111
13:22:06|0.03556111
13:22:06|0.03556722
13:22:08|0.03556722
13:22:08|0.03556722
13:22:09|0.03556722
13:22:10|0.03557775
13:22:11|0.03557775
13:22:12|0.03557775
13:22:14|0.03557775
13:22:16|0.03557775
13:22:17|0.03557748
13:22:17|0.03557748
13:22:18|0.03557748
13:22:19|0.03557775
13:22:21|0.03560542
13:22:21|0.03560542
13:22:23|0.03560542
13:22:24|0.03560542
13:22:25|0.03560542
13:22:26|0.03560542
13:22:27|0.03560542
13:22:28|0.03560542
13:22:30|0.03560542
13:22:30|0.03560542
13:22:31|0.03560542
13:22:32|0.03560542
13:22:33|0.03560542
13:22:35|0.03560542
13:22:36|0.03560542
13:22:36|0.03560542
13:22:38|0.03560542
13:22:38|0.0356
13:22:39|0.03557356
13:22:41|0.03560538
13:22:41|0.03560538
13:22:42|0.03560538
13:22:44|0.03560538
13:22:45|0.03560538
13:22:46|0.03560538
13:22:46|0.03560538
13:22:47|0.03560538
13:22:49|0.03556637
13:22:50|0.03556637
13:22:51|0.03556637
13:22:52|0.03556637
13:22:53|0.03556637
13:22:54|0.03556637
13:22:55|0.03556637
13:22:56|0.03556637
13:22:57|0.03556637
13:22:58|0.03556637
13:22:59|0.03556637
13:23:00|0.03556637
13:23:01|0.03556637
13:23:02|0.03556637
13:23:03|0.03556637
13:23:04|0.03556637
13:23:05|0.03556637
13:23:06|0.03556637
13:23:07|0.03556637
13:23:08|0.03556637
13:23:10|0.03556637
13:23:10|0.03557023
13:23:11|0.03557023
13:23:13|0.03557023
13:23:14|0.03560538
13:23:15|0.03560541
13:23:17|0.03560541
13:23:18|0.03560541
13:23:19|0.03557045
13:23:20|0.03557045
13:23:21|0.03560543
13:23:22|0.03560543
13:23:23|0.03560543
13:23:24|0.03560543
13:23:25|0.03560543
13:23:26|0.03560543
13:23:27|0.03560543
13:23:28|0.03560543
13:23:30|0.03560543
13:23:31|0.03560543
13:23:32|0.03560543
13:23:33|0.03560543
13:23:34|0.03560543
13:23:35|0.03560543
13:23:35|0.03560543
13:23:37|0.03560543
13:23:38|0.03560391
13:23:38|0.03560391
13:23:39|0.03560391
13:23:40|0.03560391
13:23:42|0.03560391
13:23:42|0.03560391
13:23:44|0.03560391
13:23:45|0.03560391
13:23:46|0.03560391
13:23:47|0.03560391
13:23:48|0.03559799
13:23:49|0.03559799
13:23:50|0.03559799
13:23:51|0.03559799
13:23:52|0.03559799
13:23:53|0.03559431
13:23:54|0.03559431
13:23:55|0.03559431
13:23:56|0.03559431
13:23:57|0.03559431
13:23:58|0.03558794
13:23:59|0.03559799
13:24:00|0.03559799
13:24:01|0.03559799
13:24:02|0.03559799
13:24:03|0.03559799
13:24:04|0.03559799
13:24:05|0.03559761
13:24:06|0.03559761
13:24:07|0.03559761
13:24:09|0.03557083
13:24:09|0.03557083
13:24:11|0.03557083
13:24:12|0.03557083
13:24:12|0.03559799
13:24:13|0.03559799
13:24:15|0.03559799
13:24:17|0.03559799
13:24:17|0.03559799
13:24:19|0.03560763
13:24:20|0.03560763
13:24:21|0.03560763
13:24:22|0.03560763
13:24:23|0.03560763
13:24:24|0.03560763
13:24:25|0.03560763
13:24:26|0.03560763
13:24:27|0.03559893
13:24:28|0.03559893
13:24:29|0.03559893
13:24:30|0.03559893
13:24:31|0.03559893
13:24:32|0.035568
13:24:33|0.03555
13:24:34|0.03555
13:24:35|0.03555
13:24:36|0.03555
13:24:37|0.03555
13:24:38|0.03555001
13:24:39|0.03555001
13:24:41|0.03555001
13:24:42|0.03555001
13:24:43|0.03555001
13:24:43|0.03555001
13:24:45|0.03555001
13:24:45|0.03555001
13:24:47|0.03555
13:24:47|0.03558058
13:24:48|0.0356
13:24:50|0.0356
13:24:51|0.0356
13:24:52|0.03557505
13:24:53|0.03557505
13:24:54|0.03557505
13:24:55|0.03557505
13:24:56|0.03557505
13:24:57|0.03557505
13:24:58|0.03557505
13:24:59|0.03557505
13:25:00|0.03557505
13:25:01|0.03557505
13:25:02|0.03561753
13:25:03|0.03561753
13:25:05|0.03561753
13:25:06|0.03561753
13:25:07|0.03561753
13:25:08|0.03561753
13:25:08|0.03561753
13:25:09|0.03561753
13:25:11|0.03561753
13:25:11|0.03557618
13:25:12|0.03557618
13:25:14|0.0355641
13:25:15|0.0355641
13:25:17|0.0355641
13:25:18|0.0355641
13:25:19|0.0355641
13:25:20|0.0355641
13:25:21|0.0355641
13:25:23|0.0355641
13:25:24|0.0355641
13:25:25|0.0355641
13:25:26|0.0355641
13:25:27|0.0355641
13:25:27|0.0355641
13:25:29|0.0355641
13:25:30|0.0355641
13:25:31|0.0355641
13:25:32|0.0355641
13:25:33|0.0355641
13:25:34|0.0355641
13:25:34|0.0355641
13:25:36|0.03560311
13:25:37|0.03560311
13:25:38|0.03560311
13:25:39|0.03560311
13:25:39|0.03560311
13:25:41|0.03560311
13:25:41|0.03560311
13:25:43|0.03560311
13:25:44|0.03560311
13:25:45|0.03560311
13:25:46|0.03560311
13:25:47|0.03559961
13:25:48|0.03559961
13:25:49|0.03559961
13:25:50|0.03559961
13:25:51|0.03559961
13:25:52|0.03559961
13:25:53|0.0356
13:25:54|0.0356
13:25:56|0.0356
13:25:56|0.0356
13:25:57|0.0356
13:25:58|0.0356
13:26:00|0.0356
13:26:00|0.0356
13:26:01|0.0356
13:26:03|0.0356
13:26:03|0.0356
13:26:05|0.0356
13:26:05|0.03557672
13:26:07|0.03557672
13:26:07|0.03557672
13:26:08|0.03557672
13:26:10|0.03557672
13:26:11|0.03557672
13:26:12|0.03557672
13:26:13|0.03557672
13:26:14|0.03557672
13:26:15|0.03557672
13:26:16|0.03557672
13:26:18|0.03557672
13:26:18|0.03557672
13:26:19|0.03557672
13:26:20|0.03557672
13:26:21|0.03557672
13:26:22|0.03557672
13:26:23|0.03557745
13:26:24|0.03557745
13:26:25|0.03557745
13:26:26|0.03557745
13:26:27|0.03557745
13:26:29|0.03557745
13:26:29|0.03557745
13:26:30|0.03557745
13:26:31|0.03557714
13:26:32|0.03557714
13:26:34|0.03557714
13:26:34|0.03557714
13:26:35|0.03555
13:26:36|0.03557665
13:26:38|0.03557665
13:26:39|0.03557665
13:26:40|0.03557665
13:26:42|0.03557665
13:26:42|0.03557665
13:26:43|0.03557665
13:26:44|0.03557665
13:26:45|0.03557665
13:26:47|0.03557665
13:26:48|0.03557665
13:26:50|0.03557665
13:26:50|0.03557665
13:26:51|0.03557665
13:26:52|0.03557665
13:26:53|0.03557665
13:26:54|0.03557665
13:26:55|0.03557665
13:26:56|0.03557665
13:26:57|0.03557665
13:26:58|0.03557665
13:26:59|0.03557665
13:27:01|0.03557665
13:27:01|0.03557665
13:27:02|0.03557665
13:27:03|0.03557665
13:27:04|0.03555162
13:27:06|0.03555162
13:27:06|0.03555162
13:27:07|0.03555162
13:27:08|0.03555162
13:27:09|0.03555162
13:27:11|0.03555162
13:27:11|0.03555162
13:27:12|0.03555162
13:27:13|0.03555162
13:27:14|0.03555162
13:27:15|0.03555162
13:27:16|0.03555162
13:27:18|0.03555162
13:27:18|0.03555162
13:27:21|0.03562999
13:27:21|0.03562999
13:27:23|0.03562999
13:27:24|0.03562999
13:27:26|0.03563779
13:27:26|0.03563779
13:27:27|0.03563779
13:27:29|0.03563779
13:27:29|0.03563779
13:27:30|0.03563779
13:27:31|0.03563779
13:27:32|0.03563779
13:27:33|0.03563779
13:27:34|0.03563779
13:27:35|0.03563779
13:27:36|0.03563779
13:27:38|0.03563463
13:27:39|0.03563463
13:27:40|0.03563463
13:27:41|0.03563463
13:27:41|0.03563463
13:27:43|0.03565
13:27:44|0.0356501
13:27:45|0.0356501
13:27:45|0.03565
13:27:46|0.03563
13:27:49|0.03563
13:27:49|0.03563
13:27:50|0.03563
13:27:51|0.03563
13:27:52|0.03563132
13:27:53|0.03563132
13:27:54|0.03563132
13:27:55|0.03563132
13:27:57|0.03563132
13:27:58|0.03563132
13:27:58|0.03566774
13:28:00|0.03566955
13:28:01|0.03566955
13:28:02|0.03566955
13:28:03|0.03566955
13:28:04|0.03566955
13:28:05|0.03566955
13:28:06|0.03566955
13:28:06|0.03566955
13:28:08|0.03566955
13:28:09|0.03566955
13:28:10|0.03566881
13:28:10|0.03566881
13:28:12|0.03566881
13:28:13|0.03566881
13:28:14|0.03566881
13:28:14|0.03566881
13:28:15|0.03566881
13:28:17|0.03566881
13:28:18|0.03566881
13:28:20|0.03566809
13:28:21|0.03566809
13:28:21|0.03566809
13:28:23|0.03566809
13:28:24|0.03566809
13:28:25|0.03567
13:28:25|0.03567
13:28:27|0.03566882
13:28:29|0.03566881
13:28:29|0.03566881
13:28:30|0.03566881
13:28:31|0.03566881
13:28:32|0.03566881
13:28:33|0.03566881
13:28:34|0.03566881
13:28:35|0.03566881
13:28:36|0.03566881
13:28:37|0.03566881
13:28:38|0.03566881
13:28:39|0.03566881
13:28:41|0.03566881
13:28:42|0.03566881
13:28:42|0.03566881
13:28:44|0.03566881
13:28:45|0.03566881
13:28:46|0.03566881
13:28:46|0.03566881
13:28:48|0.03566881
13:28:49|0.03566881
13:28:51|0.03566881
13:28:51|0.03566952
13:28:52|0.03566881
13:28:53|0.03566881
13:28:54|0.03566882
13:28:56|0.03566882
13:28:57|0.03566882
13:28:59|0.03566882
13:28:59|0.03566882
13:29:00|0.03566882
13:29:01|0.03566882
13:29:02|0.03566882
13:29:03|0.03566882
13:29:04|0.03566882
13:29:05|0.03566882
13:29:06|0.03566882
13:29:07|0.03566882
13:29:08|0.03566882
13:29:09|0.03566882
13:29:10|0.03566882
13:29:11|0.03566882
13:29:12|0.03566882
13:29:13|0.03566882
13:29:14|0.03566882
13:29:15|0.03566882
13:29:16|0.03566881
13:29:17|0.03566881
13:29:18|0.03566881
13:29:20|0.03566881
13:29:21|0.03566881
13:29:22|0.03566881
13:29:24|0.03566881
13:29:24|0.03566881
13:29:25|0.03566881
13:29:26|0.03566881
13:29:27|0.03566881
13:29:28|0.03566881
13:29:30|0.03566881
13:29:31|0.03566881
13:29:32|0.03566881
13:29:33|0.0356674
13:29:34|0.0356674
13:29:35|0.0356674
13:29:35|0.0356674
13:29:38|0.0356674
13:29:38|0.0356674
13:29:39|0.0356674
13:29:40|0.0356674
13:29:41|0.0356674
13:29:42|0.0356674
13:29:43|0.0356674
13:29:44|0.0356674
13:29:45|0.0356674
13:29:46|0.0356674
13:29:47|0.0356674
13:29:48|0.0356674
13:29:50|0.0356674
13:29:50|0.0356674
13:29:52|0.0356674
13:29:52|0.0356674
13:29:53|0.0356674
13:29:55|0.0356674
13:29:55|0.0356674
13:29:57|0.0356674
13:29:58|0.0356674
13:29:58|0.0356674
13:29:59|0.0356674
13:30:01|0.03566881
13:30:01|0.03566881
13:30:03|0.03566881
13:30:03|0.03566881
13:30:04|0.03566485
13:30:06|0.03566485
13:30:07|0.03566485
13:30:08|0.03566485
13:30:09|0.03566485
13:30:10|0.03566485
13:30:11|0.03566485
13:30:12|0.03566485
13:30:13|0.03566485
13:30:14|0.03566485
13:30:15|0.03566485
13:30:16|0.03566485
13:30:17|0.03566881
13:30:18|0.03568
13:30:20|0.03568
13:30:21|0.03568
13:30:22|0.03568
13:30:23|0.03568
13:30:24|0.03568
13:30:25|0.03568
13:30:26|0.03568
13:30:28|0.03568
13:30:29|0.03568
13:30:30|0.03568
13:30:31|0.03568
13:30:32|0.03569998
13:30:33|0.03569998
13:30:34|0.03569998
13:30:35|0.03569998
13:30:37|0.03569998
13:30:38|0.03569998
13:30:39|0.03569998
13:30:40|0.03569998
13:30:41|0.03569998
13:30:42|0.03569998
13:30:43|0.03572949
13:30:44|0.03572949
13:30:45|0.03572949
13:30:46|0.03572949
13:30:47|0.03575989
13:30:48|0.03575989
13:30:49|0.03575989
13:30:50|0.03575989
13:30:51|0.03575989
13:30:52|0.03575989
13:30:53|0.03575989
13:30:54|0.03575989
13:30:55|0.03575989
13:30:56|0.03575989
13:30:57|0.03572255
13:30:58|0.03572255
13:30:59|0.03572255
13:31:00|0.03572263
13:31:01|0.03572263
13:31:02|0.03572263
13:31:03|0.03572263
13:31:04|0.03575989
13:31:05|0.0357599
13:31:06|0.0357599
13:31:07|0.0357599
13:31:08|0.0357599
13:31:09|0.0357599
13:31:10|0.0357599
13:31:11|0.03575989
13:31:12|0.03575989
13:31:13|0.03575989
13:31:14|0.03575989
13:31:15|0.0357599
13:31:16|0.0357599
13:31:17|0.03570104
13:31:18|0.03570104
13:31:19|0.03570104
13:31:20|0.03570104
13:31:22|0.03570104
13:31:24|0.03570104
13:31:24|0.03570104
13:31:26|0.03570177
13:31:28|0.03570177
13:31:28|0.03570177
13:31:29|0.03570177
13:31:30|0.03570177
13:31:31|0.03570177
13:31:33|0.03574528
13:31:34|0.03574528
13:31:35|0.03574528
13:31:37|0.03574528
13:31:37|0.03572434
13:31:38|0.03572434
13:31:39|0.03572434
13:31:40|0.03573856
13:31:41|0.03574528
13:31:42|0.03574528
13:31:43|0.03574528
13:31:44|0.03575819
13:31:45|0.03575819
13:31:47|0.03575819
13:31:48|0.03575819
13:31:49|0.03575819
13:31:50|0.03575819
13:31:51|0.03575819
13:31:53|0.03575819
13:31:53|0.03575819
13:31:54|0.03575819
13:31:55|0.03575819
13:31:56|0.03575819
13:31:57|0.03575819
13:31:58|0.03575819
13:31:59|0.03575819
13:32:00|0.03575819
13:32:01|0.03575819
13:32:02|0.03575819
13:32:03|0.03575819
13:32:04|0.03575819
13:32:05|0.03575819
13:32:06|0.03575819
13:32:07|0.03575819
13:32:08|0.03572923
13:32:09|0.03572923
13:32:10|0.03572923
13:32:11|0.03572923
13:32:12|0.03572923
13:32:13|0.03572923
13:32:15|0.03572605
13:32:16|0.03572605
13:32:17|0.03572605
13:32:18|0.03570306
13:32:19|0.03570306
13:32:20|0.03570306
13:32:21|0.03572923
13:32:22|0.03572923
13:32:24|0.03575819
13:32:25|0.03576
13:32:26|0.03576
13:32:28|0.03576
13:32:28|0.03576
13:32:29|0.03577047
13:32:30|0.03577047
13:32:31|0.03577047
13:32:33|0.03577047
13:32:33|0.03577047
13:32:34|0.03577047
13:32:36|0.03577047
13:32:36|0.03577047
13:32:37|0.03577047
13:32:38|0.03577047
13:32:39|0.03577047
13:32:40|0.03577047
13:32:42|0.03572664
13:32:42|0.03572664
13:32:43|0.03572664
13:32:44|0.03572664
13:32:45|0.03572664
13:32:47|0.03572664
13:32:48|0.03572664
13:32:49|0.03572664
13:32:51|0.03573146
13:32:52|0.03573146
13:32:53|0.03572814
13:32:54|0.03572814
13:32:55|0.03572815
13:32:56|0.03572815
13:32:57|0.03572815
13:32:58|0.03572815
13:32:59|0.03572605
13:33:00|0.03572605
13:33:01|0.03572605
13:33:02|0.03572815
13:33:03|0.03572815
13:33:04|0.03572815
13:33:06|0.03572815
13:33:07|0.03572815
13:33:08|0.03570564
13:33:08|0.03570564
13:33:10|0.03570564
13:33:10|0.03570564
13:33:12|0.03570564
13:33:12|0.03570564
13:33:13|0.03570564
13:33:15|0.03570894
13:33:15|0.03570489
13:33:16|0.03570105
13:33:18|0.0357
13:33:19|0.0357
13:33:20|0.0357
13:33:21|0.0357
13:33:22|0.0357
13:33:24|0.0357
13:33:24|0.0357
13:33:25|0.0357
13:33:26|0.03566485
13:33:27|0.03566485
13:33:28|0.03566485
13:33:29|0.03566485
13:33:30|0.03566485
13:33:32|0.03566485
13:33:33|0.03566485
13:33:33|0.03566485
13:33:34|0.03566485
13:33:36|0.03566485
13:33:36|0.03566485
13:33:38|0.03566485
13:33:39|0.03566485
13:33:40|0.03566485
13:33:42|0.03566485
13:33:43|0.03566485
13:33:44|0.03566485
13:33:45|0.03566485
13:33:46|0.03566485
13:33:46|0.03566485
13:33:48|0.03566485
13:33:48|0.03566485
13:33:50|0.03566485
13:33:51|0.03566485
13:33:52|0.03566485
13:33:53|0.03566485
13:33:54|0.03566485
13:33:55|0.03566485
13:33:56|0.03566485
13:33:57|0.03566485
13:33:58|0.03566485
13:33:59|0.03566485
13:34:00|0.03566485
13:34:01|0.03566485
13:34:02|0.03566485
13:34:03|0.03566485
13:34:04|0.03566485
13:34:05|0.03569231
13:34:06|0.03569231
13:34:07|0.03569231
13:34:08|0.03566485
13:34:09|0.03566485
13:34:10|0.03566485
13:34:11|0.03566485
13:34:12|0.0356783
13:34:13|0.0356783
13:34:14|0.0356783
13:34:15|0.0356783
13:34:16|0.0356783
13:34:17|0.0356783
13:34:18|0.0356783
13:34:19|0.0356783
13:34:20|0.0356783
13:34:22|0.0356783
13:34:23|0.0356783
13:34:24|0.0356783
13:34:25|0.0356783
13:34:27|0.0356783
13:34:27|0.0356783
13:34:28|0.0356783
13:34:30|0.0356783
13:34:31|0.0356783
13:34:32|0.0356783
13:34:33|0.0356783
13:34:34|0.0356783
13:34:35|0.0356783
13:34:36|0.0356783
13:34:37|0.0356783
13:34:38|0.0356783
13:34:39|0.0356783
13:34:40|0.0356783
13:34:42|0.0356783
13:34:43|0.0356783
13:34:44|0.0356783
13:34:44|0.0356783
13:34:45|0.0356783
13:34:46|0.0356783
13:34:48|0.0356783
13:34:49|0.0356783
13:34:50|0.0356783
13:34:51|0.0356783
13:34:53|0.0356783
13:34:54|0.0356783
13:34:55|0.0356783
13:34:56|0.0356783
13:34:57|0.0356783
13:34:58|0.0356783
13:34:59|0.0356783
13:35:00|0.0356783
13:35:01|0.0356783
13:35:02|0.0356783
13:35:03|0.0356783
13:35:04|0.0356783
13:35:05|0.0356783
13:35:06|0.0356783
13:35:07|0.0356783
13:35:08|0.0356783
13:35:09|0.0356783
13:35:10|0.0356783
13:35:11|0.0356783
13:35:12|0.0356783
13:35:13|0.0356783
13:35:14|0.0356783
13:35:15|0.0356783
13:35:16|0.0356783
13:35:17|0.0356783
13:35:18|0.0356783
13:35:19|0.0356783
13:35:20|0.0356783
13:35:21|0.0356783
13:35:22|0.0356783
13:35:23|0.0356783
13:35:24|0.0356783
13:35:26|0.0356783
13:35:26|0.0356783
13:35:27|0.0356783
13:35:28|0.0356783
13:35:30|0.0356783
13:35:30|0.0356783
13:35:32|0.0356783
13:35:33|0.0356783
13:35:34|0.0356783
13:35:36|0.0356783
13:35:36|0.0356783
13:35:38|0.0356783
13:35:38|0.0356783
13:35:39|0.0356783
13:35:41|0.0356783
13:35:41|0.03570061
13:35:43|0.0356783
13:35:44|0.0356783
13:35:45|0.03566485
13:35:46|0.0356783
13:35:47|0.0356783
13:35:48|0.0356783
13:35:49|0.0356783
13:35:50|0.0356783
13:35:51|0.03566485
13:35:52|0.03566485
13:35:53|0.03566485
13:35:54|0.03566485
13:35:55|0.03566485
13:35:56|0.03566485
13:35:57|0.03566485
13:35:58|0.03566485
13:35:59|0.03563779
13:36:01|0.03562844
13:36:01|0.03562844
13:36:02|0.03562844
13:36:03|0.03562844
13:36:04|0.03562843
13:36:05|0.03562843
13:36:06|0.03560057
13:36:07|0.03560057
13:36:08|0.03560057
13:36:09|0.03560057
13:36:10|0.03560057
13:36:11|0.03560057
13:36:12|0.03560057
13:36:13|0.03560057
13:36:14|0.03560057
13:36:15|0.03560057
13:36:16|0.03560057
13:36:18|0.03562844
13:36:18|0.03562844
13:36:19|0.03562844
13:36:20|0.03562844
13:36:21|0.03562844
13:36:22|0.03562844
13:36:24|0.03562487
13:36:25|0.03562487
13:36:26|0.03562487
13:36:28|0.0356148
13:36:29|0.0356148
13:36:30|0.0356148
13:36:31|0.0356148
13:36:32|0.0356148
13:36:33|0.03562844
13:36:34|0.0356148
13:36:35|0.0356148
13:36:36|0.0356148
13:36:37|0.03561776
13:36:38|0.03561776
13:36:39|0.03561776
13:36:40|0.03561776
13:36:41|0.03561776
13:36:42|0.03561776
13:36:43|0.0356148
13:36:44|0.0356
13:36:45|0.0356
13:36:46|0.0356
13:36:47|0.0356
13:36:48|0.0356
13:36:49|0.0356
13:36:50|0.0356
13:36:51|0.0356
13:36:53|0.0356
13:36:53|0.0356
13:36:55|0.0356
13:36:56|0.0356
13:36:56|0.0356
13:36:57|0.03559985
13:36:58|0.03559985
13:36:59|0.03559985
13:37:01|0.03559985
13:37:01|0.03559985
13:37:02|0.03559985
13:37:03|0.03559985
13:37:04|0.03559985
13:37:05|0.03559985
13:37:07|0.03559985
13:37:08|0.03550389
13:37:09|0.03550389
13:37:10|0.03550389
13:37:11|0.03550389
13:37:12|0.03550391
13:37:13|0.03550354
13:37:14|0.03550389
13:37:15|0.03550371
13:37:16|0.03550371
13:37:17|0.03550371
13:37:18|0.03550371
13:37:19|0.03550371
13:37:20|0.03550371
13:37:21|0.0355
13:37:22|0.0355
13:37:23|0.03544142
13:37:24|0.03544142
13:37:25|0.03548514
13:37:26|0.03550283
13:37:27|0.03550283
13:37:28|0.03550154
13:37:30|0.03550154
13:37:31|0.03550154
13:37:33|0.03550154
13:37:33|0.03550154
13:37:34|0.03550154
13:37:35|0.03550154
13:37:36|0.03550154
13:37:37|0.03550154
13:37:38|0.03550154
13:37:40|0.03550154
13:37:41|0.03550154
13:37:42|0.03550154
13:37:42|0.03550154
13:37:44|0.03550154
13:37:46|0.03550154
13:37:46|0.03550154
13:37:47|0.03550154
13:37:48|0.03550154
13:37:49|0.03550154
13:37:50|0.03550154
13:37:52|0.03550154
13:37:53|0.03550154
13:37:54|0.03550154
13:37:56|0.03550154
13:37:56|0.03542829
13:37:57|0.03547
13:37:58|0.03547
13:37:59|0.03547
13:38:00|0.03549986
13:38:01|0.03549986
13:38:03|0.03549986
13:38:03|0.03549986
13:38:04|0.03546357
13:38:05|0.03546357
13:38:06|0.03546357
13:38:08|0.03546357
13:38:08|0.03546357
13:38:09|0.03546357
13:38:10|0.03546357
13:38:12|0.03546357
13:38:13|0.03546357
13:38:13|0.03546357
13:38:14|0.03546357
13:38:15|0.03546357
13:38:16|0.03546357
13:38:17|0.03546357
13:38:18|0.03546357
13:38:19|0.03545
13:38:20|0.03545
13:38:22|0.03545945
13:38:23|0.03546357
13:38:24|0.03546357
13:38:25|0.03546357
13:38:26|0.03546357
13:38:27|0.03546357
13:38:28|0.03544976
13:38:29|0.03546357
13:38:30|0.03546357
13:38:31|0.03546357
13:38:33|0.03546357
13:38:33|0.03544241
13:38:34|0.0354505
13:38:35|0.03544869
13:38:36|0.03542831
13:38:37|0.03542831
13:38:38|0.03542831
13:38:40|0.03542831
13:38:41|0.0354505
13:38:42|0.0354505
13:38:43|0.0354505
13:38:43|0.03544993
13:38:45|0.03542831
13:38:46|0.03542831
13:38:46|0.03542831
13:38:48|0.03542831
13:38:49|0.03542831
13:38:51|0.03542831
13:38:51|0.03542831
13:38:52|0.03542831
13:38:53|0.03542831
13:38:55|0.03541903
13:38:55|0.03541903
13:38:58|0.03541903
13:38:58|0.03541903
13:38:59|0.03541903
13:39:00|0.03541903
13:39:01|0.03541903
13:39:02|0.03541903
13:39:04|0.03541903
13:39:05|0.03541903
13:39:06|0.03541903
13:39:06|0.03541903
13:39:07|0.03541903
13:39:09|0.03541904
13:39:09|0.03541904
13:39:11|0.03541904
13:39:12|0.03541904
13:39:13|0.03541904
13:39:13|0.03541904
13:39:15|0.03541904
13:39:16|0.03541904
13:39:17|0.03541904
13:39:17|0.03541904
13:39:18|0.03542117
13:39:20|0.03542117
13:39:21|0.03542117
13:39:21|0.03542117
13:39:23|0.03542117
13:39:23|0.03542117
13:39:24|0.03542117
13:39:26|0.03542117
13:39:26|0.03542117
13:39:27|0.03542117
13:39:28|0.03542117
13:39:31|0.03542117
13:39:31|0.03542117
13:39:32|0.03546122
13:39:33|0.03546122
13:39:34|0.03546122
13:39:35|0.03546122
13:39:36|0.03546357
13:39:37|0.03546368
13:39:38|0.03552903
13:39:39|0.03552903
13:39:40|0.03552903
13:39:42|0.03546671
13:39:42|0.03546671
13:39:44|0.03546671
13:39:44|0.03546671
13:39:46|0.03546368
13:39:47|0.03546368
13:39:48|0.03546309
13:39:50|0.03546309
13:39:50|0.03546309
13:39:52|0.03546309
13:39:53|0.03546309
13:39:53|0.03546309
13:39:55|0.03546309
13:39:56|0.03546309
13:39:57|0.03546309
13:39:58|0.03546309
13:39:59|0.03546309
13:39:59|0.03546309
13:40:01|0.03546309
13:40:02|0.03548398
13:40:03|0.03548398
13:40:03|0.03546309
13:40:05|0.03546309
13:40:06|0.03546309
13:40:07|0.03546309
13:40:08|0.03546309
13:40:09|0.03546309
13:40:09|0.03546309
13:40:12|0.03546309
13:40:12|0.03546309
13:40:13|0.03546309
13:40:14|0.03546309
13:40:15|0.03546309
13:40:16|0.03546309
13:40:17|0.03546309
13:40:18|0.03546309
13:40:19|0.03547
13:40:20|0.03547
13:40:22|0.03547
13:40:23|0.03547
13:40:24|0.03547
13:40:24|0.03547
13:40:26|0.03547
13:40:26|0.03547
13:40:27|0.03547
13:40:29|0.03547
13:40:31|0.03551801
13:40:31|0.03551801
13:40:32|0.03551801
13:40:34|0.03551801
13:40:35|0.03551801
13:40:35|0.03551801
13:40:37|0.03554
13:40:38|0.03554
13:40:39|0.03549337
13:40:41|0.03549337
13:40:41|0.03549337
13:40:43|0.03549337
13:40:43|0.03549337
13:40:45|0.03549337
13:40:46|0.03549337
13:40:47|0.03549337
13:40:48|0.03549337
13:40:49|0.03549337
13:40:49|0.03549337
13:40:52|0.03554
13:40:52|0.03550281
13:40:53|0.03550386
13:40:54|0.03550386
13:40:55|0.03550386
13:40:57|0.03550386
13:40:57|0.03550386
13:40:59|0.03550386
13:41:00|0.03550386
13:41:00|0.03554
13:41:02|0.03554
13:41:02|0.03554
13:41:04|0.03554
13:41:06|0.03554
13:41:07|0.03554
13:41:08|0.03554
13:41:09|0.03554
13:41:10|0.03554
13:41:11|0.03551373
13:41:12|0.03551373
13:41:12|0.03551408
13:41:14|0.03551408
13:41:14|0.03551408
13:41:16|0.03551408
13:41:17|0.03551408
13:41:18|0.03551408
13:41:19|0.03551408
13:41:20|0.03551408
13:41:21|0.03551408
13:41:22|0.03551408
13:41:23|0.03551373
13:41:24|0.03551373
13:41:24|0.03551373
13:41:25|0.03551373
13:41:27|0.03551373
13:41:27|0.03551373
13:41:29|0.03551373
13:41:30|0.03551373
13:41:32|0.03551373
13:41:33|0.03551374
13:41:34|0.03551374
13:41:35|0.03551374
13:41:35|0.03551374
13:41:36|0.03554
13:41:38|0.03554
13:41:39|0.03554
13:41:40|0.03554
13:41:41|0.03554
13:41:42|0.03554
13:41:43|0.03551373
13:41:44|0.03551373
13:41:45|0.03551373
13:41:46|0.03551373
13:41:47|0.03551373
13:41:48|0.03551373
13:41:49|0.03551373
13:41:50|0.03551373
13:41:51|0.03551373
13:41:52|0.03551373
13:41:53|0.03551373
13:41:54|0.03551373
13:41:55|0.03551373
13:41:56|0.03551373
13:41:57|0.03551373
13:41:58|0.03551373
13:41:59|0.03550551
13:42:00|0.03550551
13:42:01|0.03550551
13:42:02|0.03550551
13:42:04|0.03550551
13:42:04|0.03550551
13:42:06|0.03550551
13:42:07|0.03550213
13:42:08|0.03550001
13:42:08|0.03550001
13:42:10|0.03550001
13:42:11|0.03550001
13:42:12|0.0355
13:42:13|0.0355
13:42:13|0.0355
13:42:14|0.0355
13:42:16|0.0355
13:42:17|0.03544358
13:42:18|0.03544358
13:42:19|0.03544358
13:42:21|0.03544358
13:42:22|0.03544358
13:42:23|0.03544358
13:42:24|0.03544358
13:42:25|0.03544358
13:42:26|0.03544358
13:42:27|0.03549545
13:42:27|0.03549545
13:42:28|0.03549545
13:42:29|0.03549545
13:42:31|0.03553988
13:42:32|0.03553988
13:42:33|0.03553988
13:42:34|0.03553988
13:42:35|0.03553988
13:42:37|0.03553988
13:42:37|0.03553988
13:42:39|0.03553988
13:42:41|0.03553988
13:42:41|0.03553988
13:42:43|0.03553988
13:42:43|0.03553988
13:42:45|0.03553988
13:42:46|0.03553988
13:42:47|0.03553988
13:42:48|0.03553988
13:42:49|0.03553988
13:42:50|0.03553988
13:42:51|0.03553988
13:42:52|0.03553988
13:42:53|0.03553988
13:42:54|0.03553988
13:42:55|0.03555035
13:42:56|0.03555035
13:42:57|0.03555035
13:42:58|0.03555035
13:42:59|0.03555035
13:43:00|0.03555035
13:43:01|0.03555035
13:43:02|0.03554622
13:43:03|0.03554622
13:43:04|0.03554622
13:43:05|0.03554622
13:43:06|0.03553988
13:43:07|0.03553988
13:43:08|0.03553988
13:43:10|0.03553988
13:43:11|0.03556459
13:43:11|0.03556459
13:43:12|0.03556459
13:43:14|0.03556459
13:43:14|0.03556459
13:43:15|0.0356
13:43:17|0.0356
13:43:18|0.03554999
13:43:19|0.03554999
13:43:19|0.03559697
13:43:20|0.03559697
13:43:21|0.03559697
13:43:22|0.03555073
13:43:23|0.03559975
13:43:25|0.03559975
13:43:26|0.03559975
13:43:27|0.03555719
13:43:28|0.03555719
13:43:29|0.03555719
13:43:30|0.03559928
13:43:31|0.03559928
13:43:32|0.03559928
13:43:34|0.03559928
13:43:35|0.03559928
13:43:36|0.03559928
13:43:37|0.03559928
13:43:38|0.03559928
13:43:39|0.03559928
13:43:40|0.03559928
13:43:41|0.03553332
13:43:41|0.03553332
13:43:42|0.03553332
13:43:44|0.03553332
13:43:45|0.03553332
13:43:46|0.03553332
13:43:47|0.03553332
13:43:47|0.03553332
13:43:48|0.03553624
13:43:50|0.03553624
13:43:51|0.03553624
13:43:52|0.03553624
13:43:53|0.03553624
13:43:54|0.03553624
13:43:56|0.03553624
13:43:56|0.03553624
13:43:57|0.03553624
13:43:58|0.03553624
13:43:59|0.03553624
13:44:00|0.03553624
13:44:01|0.03553624
13:44:02|0.03553624
13:44:03|0.03553624
13:44:04|0.03553624
13:44:05|0.03553624
13:44:07|0.03553624
13:44:07|0.03553624
13:44:08|0.03553624
13:44:09|0.03553624
13:44:10|0.03553624
13:44:11|0.03553624
13:44:12|0.03553624
13:44:13|0.03553624
13:44:14|0.03553624
13:44:15|0.03553624
13:44:16|0.03553624
13:44:17|0.03553624
13:44:18|0.03553624
13:44:19|0.03553624
13:44:20|0.03553624
13:44:21|0.03553624
13:44:22|0.03553624
13:44:23|0.03553624
13:44:24|0.03553624
13:44:25|0.03553624
13:44:26|0.03553624
13:44:27|0.03553624
13:44:28|0.03553624
13:44:29|0.03554113
13:44:30|0.03554113
13:44:31|0.03554274
13:44:32|0.03554274
13:44:34|0.03554477
13:44:36|0.03554477
13:44:37|0.03554477
13:44:39|0.03554477
13:44:39|0.03554477
13:44:40|0.03554477
13:44:42|0.03554477
13:44:43|0.03554477
13:44:43|0.03554477
13:44:44|0.03554477
13:44:45|0.03554731
13:44:47|0.03554731
13:44:48|0.03554731
13:44:50|0.03558999
13:44:50|0.03558999
13:44:51|0.03558999
13:44:52|0.03558999
13:44:53|0.03558999
13:44:54|0.03558999
13:44:55|0.03558999
13:44:56|0.03558999
13:44:57|0.03558999
13:44:58|0.03558999
13:44:59|0.03559
13:45:00|0.03559
13:45:01|0.03559
13:45:02|0.03559
13:45:03|0.03559
13:45:04|0.03559
13:45:05|0.03559
13:45:06|0.03559
13:45:07|0.03559
13:45:09|0.03559
13:45:10|0.03559
13:45:11|0.03559
13:45:12|0.03559
13:45:13|0.03559
13:45:14|0.03559
13:45:15|0.03559
13:45:16|0.03559
13:45:17|0.03559
13:45:18|0.035548
13:45:19|0.035548
13:45:20|0.035548
13:45:20|0.035548
13:45:22|0.035548
13:45:23|0.035548
13:45:24|0.03559
13:45:25|0.03559
13:45:26|0.03559
13:45:26|0.03559
13:45:28|0.03559
13:45:29|0.03559
13:45:30|0.03559
13:45:31|0.03559
13:45:32|0.03559
13:45:33|0.03559
13:45:34|0.03559
13:45:34|0.03559
13:45:35|0.03559
13:45:37|0.03559
13:45:37|0.03559
13:45:40|0.03559
13:45:41|0.03559
13:45:42|0.03559
13:45:43|0.035571
13:45:43|0.035571
13:45:45|0.035571
13:45:46|0.035571
13:45:47|0.035571
13:45:48|0.035571
13:45:49|0.035571
13:45:50|0.035571
13:45:51|0.035571
13:45:52|0.035571
13:45:53|0.035571
13:45:55|0.035571
13:45:56|0.035571
13:45:57|0.035571
13:45:58|0.035571
13:45:58|0.035571
13:46:00|0.035571
13:46:01|0.035571
13:46:01|0.035571
13:46:03|0.035571
13:46:04|0.03558222
13:46:05|0.03558222
13:46:06|0.03558222
13:46:07|0.03558222
13:46:07|0.03554364
13:46:09|0.03554364
13:46:10|0.03554364
13:46:11|0.03554364
13:46:13|0.03554364
13:46:13|0.03554364
13:46:14|0.03554364
13:46:16|0.03554364
13:46:17|0.03554364
13:46:17|0.03558884
13:46:18|0.03558884
13:46:19|0.035571
13:46:21|0.035571
13:46:22|0.0355207
13:46:23|0.0355207
13:46:24|0.0355207
13:46:24|0.0355207
13:46:25|0.0355207
13:46:26|0.0355207
13:46:28|0.03552924
13:46:29|0.03552924
13:46:30|0.03552924
13:46:30|0.03552924
13:46:31|0.03552924
13:46:32|0.03552924
13:46:34|0.03552924
13:46:34|0.03552924
13:46:35|0.03552924
13:46:37|0.03552924
13:46:38|0.03552924
13:46:39|0.03552924
13:46:41|0.03552924
13:46:41|0.03552924
13:46:43|0.03552924
13:46:44|0.03552924
13:46:44|0.03552924
13:46:46|0.03552924
13:46:47|0.03552924
13:46:48|0.03552924
13:46:49|0.03552924
13:46:51|0.03552924
13:46:51|0.03552924
13:46:53|0.03557985
13:46:54|0.03557985
13:46:55|0.03557985
13:46:56|0.03557985
13:46:56|0.03557985
13:46:58|0.03558414
13:46:59|0.03558414
13:47:00|0.03558414
13:47:00|0.03558414
13:47:01|0.03558414
13:47:03|0.03558414
13:47:04|0.03558414
13:47:05|0.03558414
13:47:06|0.03558414
13:47:07|0.03558414
13:47:08|0.03558414
13:47:09|0.03558414
13:47:10|0.03558414
13:47:11|0.03558414
13:47:12|0.03558414
13:47:13|0.03558414
13:47:15|0.03558414
13:47:15|0.03558414
13:47:16|0.03558414
13:47:17|0.03558414
13:47:18|0.03558414
13:47:20|0.03558414
13:47:20|0.03558414
13:47:21|0.03558414
13:47:22|0.03558414
13:47:23|0.03558414
13:47:25|0.03558414
13:47:26|0.03558414
13:47:27|0.03558414
13:47:28|0.03558414
13:47:29|0.03558414
13:47:30|0.03558439
13:47:31|0.03558439
13:47:32|0.03558439
13:47:33|0.03558439
13:47:34|0.03558439
13:47:35|0.03558439
13:47:36|0.03558439
13:47:37|0.03558439
13:47:38|0.03554019
13:47:39|0.03554019
13:47:40|0.03554019
13:47:42|0.03554019
13:47:43|0.03554019
13:47:44|0.03554019
13:47:45|0.03554019
13:47:46|0.03554019
13:47:47|0.03554019
13:47:48|0.03554019
13:47:49|0.03554019
13:47:50|0.03554019
13:47:51|0.03553504
13:47:52|0.03553504
13:47:53|0.03553504
13:47:54|0.03553504
13:47:56|0.03553504
13:47:56|0.03553504
13:47:57|0.03553504
13:47:58|0.03553504
13:48:00|0.03552924
13:48:01|0.03552924
13:48:02|0.03552924
13:48:03|0.03552924
13:48:03|0.03550154
13:48:04|0.03550154
13:48:05|0.03550154
13:48:06|0.03550154
13:48:08|0.03550154
13:48:09|0.03550154
13:48:10|0.03550154
13:48:11|0.03550154
13:48:12|0.03553312
13:48:14|0.03550268
13:48:14|0.03550268
13:48:16|0.03550268
13:48:17|0.03550268
13:48:17|0.03550268
13:48:19|0.03550268
13:48:20|0.03550268
13:48:22|0.0355
13:48:23|0.0355
13:48:23|0.0355
13:48:24|0.0355
13:48:25|0.03549865
13:48:26|0.03549645
13:48:28|0.03549865
13:48:29|0.0355
13:48:29|0.0355
13:48:30|0.0355
13:48:32|0.0355
13:48:32|0.0355
13:48:34|0.0355
13:48:35|0.0355
13:48:36|0.0355
13:48:38|0.0355002
13:48:38|0.0355002
13:48:40|0.0355002
13:48:41|0.0355002
13:48:42|0.0355002
13:48:44|0.0355002
13:48:45|0.0355002
13:48:46|0.03550756
13:48:47|0.03550756
13:48:49|0.03550756
13:48:49|0.03550756
13:48:51|0.03550756
13:48:51|0.03550756
13:48:53|0.03553504
13:48:54|0.03553504
13:48:54|0.0354858
13:48:55|0.0354858
13:48:56|0.0354858
13:48:57|0.0354858
13:48:58|0.0354858
13:48:59|0.0354858
13:49:00|0.0354858
13:49:01|0.0354858
13:49:03|0.0354858
13:49:04|0.0354858
13:49:05|0.0354858
13:49:05|0.0354858
13:49:06|0.0354858
13:49:07|0.0354858
13:49:09|0.0354858
13:49:10|0.03560934
13:49:11|0.03556782
13:49:12|0.03556782
13:49:13|0.03556782
13:49:14|0.03556861
13:49:15|0.03557979
13:49:16|0.03557979
13:49:17|0.03558452
13:49:18|0.03558452
13:49:19|0.03558619
13:49:20|0.03559007
13:49:21|0.03559007
13:49:22|0.03558952
13:49:23|0.03559064
13:49:24|0.03559064
13:49:25|0.03560468
13:49:27|0.03560468
13:49:28|0.03560468
13:49:29|0.03560468
13:49:29|0.03560468
13:49:31|0.03560468
13:49:32|0.03560406
13:49:33|0.03560406
13:49:34|0.03560406
13:49:35|0.03560406
13:49:36|0.03560406
13:49:37|0.03560406
13:49:38|0.03560406
13:49:40|0.03563779
13:49:41|0.03564337
13:49:42|0.03564337
13:49:43|0.03564337
13:49:45|0.03564337
13:49:46|0.03564337
13:49:47|0.03564337
13:49:48|0.03564337
13:49:49|0.03564337
13:49:50|0.03564337
13:49:51|0.03564337
13:49:52|0.03564337
13:49:54|0.03564337
13:49:54|0.03564337
13:49:56|0.03564337
13:49:56|0.03564337
13:49:58|0.03564337
13:49:58|0.03564337
13:50:00|0.03564337
13:50:01|0.03564337
13:50:02|0.03564337
13:50:04|0.03564366
13:50:04|0.03564366
13:50:05|0.03564366
13:50:07|0.03564366
13:50:07|0.03564366
13:50:09|0.0356656
13:50:10|0.03567852
13:50:11|0.03567852
13:50:12|0.03567852
13:50:13|0.03567852
13:50:14|0.03566115
13:50:15|0.03566115
13:50:16|0.03566115
13:50:17|0.03566115
13:50:19|0.03566115
13:50:20|0.03566115
13:50:21|0.03566115
13:50:22|0.03566115
13:50:23|0.03566115
13:50:24|0.03566115
13:50:25|0.03566115
13:50:26|0.03566115
13:50:27|0.03566115
13:50:28|0.03566115
13:50:29|0.03566115
13:50:30|0.03566115
13:50:31|0.03566115
13:50:32|0.03566115
13:50:33|0.03566115
13:50:34|0.03566115
13:50:35|0.03566115
13:50:36|0.03566115
13:50:38|0.03566115
13:50:39|0.03566115
13:50:40|0.03566115
13:50:41|0.03566115
13:50:42|0.03566115
13:50:43|0.03566115
13:50:45|0.03566115
13:50:46|0.03566115
13:50:46|0.03566115
13:50:47|0.03566115
13:50:49|0.03566115
13:50:50|0.03566115
13:50:51|0.03566115
13:50:52|0.03566115
13:50:53|0.03566115
13:50:54|0.03567722
13:50:55|0.03567722
13:50:56|0.03567722
13:50:57|0.03567722
13:50:58|0.03567722
13:50:59|0.03567722
13:51:00|0.03567722
13:51:01|0.03567722
13:51:02|0.03567722
13:51:03|0.03567722
13:51:04|0.03567722
13:51:06|0.03567722
13:51:07|0.03567722
13:51:08|0.03567722
13:51:09|0.03567722
13:51:10|0.03567722
13:51:11|0.03567722
13:51:12|0.03567722
13:51:13|0.03567722
13:51:14|0.03567722
13:51:15|0.03567722
13:51:16|0.03567722
13:51:17|0.03567722
13:51:18|0.03567722
13:51:19|0.03567722
13:51:20|0.03567722
13:51:21|0.03567722
13:51:22|0.03567722
13:51:23|0.03567722
13:51:24|0.03567722
13:51:25|0.03567722
13:51:26|0.03567722
13:51:27|0.03567722
13:51:28|0.03567722
13:51:29|0.03567722
13:51:30|0.03567722
13:51:31|0.03567722
13:51:32|0.03567722
13:51:34|0.03569272
13:51:34|0.03569272
13:51:35|0.03569272
13:51:37|0.03569272
13:51:37|0.03569272
13:51:38|0.03569272
13:51:39|0.03569272
13:51:40|0.03569272
13:51:42|0.03569272
13:51:43|0.03569272
13:51:45|0.03569272
13:51:46|0.03569272
13:51:47|0.03569272
13:51:48|0.03569272
13:51:49|0.03569272
13:51:50|0.03569272
13:51:51|0.03569272
13:51:52|0.03570124
13:51:53|0.0357197
13:51:55|0.03568305
13:51:56|0.03568305
13:51:57|0.03568956
13:51:59|0.03568956
13:52:00|0.03568956
13:52:00|0.03568956
13:52:02|0.03568956
13:52:03|0.03568956
13:52:04|0.03568956
13:52:05|0.03573152
13:52:05|0.03573152
13:52:07|0.03573681
13:52:08|0.03573681
13:52:08|0.03573681
13:52:09|0.03573681
13:52:10|0.03573681
13:52:11|0.03573681
13:52:13|0.03573681
13:52:14|0.03569419
13:52:15|0.03569419
13:52:16|0.03573512
13:52:17|0.03573512
13:52:18|0.03573512
13:52:19|0.03573512
13:52:20|0.03573512
13:52:21|0.03573512
13:52:22|0.03573512
13:52:23|0.03569418
13:52:24|0.03569418
13:52:25|0.0356906
13:52:26|0.03568956
13:52:27|0.03568956
13:52:29|0.03568956
13:52:30|0.03568956
13:52:30|0.03568956
13:52:32|0.03566606
13:52:32|0.03566606
13:52:33|0.03566606
13:52:34|0.03566606
13:52:35|0.03566606
13:52:36|0.03566606
13:52:38|0.03572106
13:52:39|0.03572106
13:52:40|0.03572106
13:52:41|0.03572106
13:52:43|0.03572106
13:52:43|0.03572106
13:52:45|0.03572106
13:52:46|0.03572106
13:52:47|0.03572106
13:52:48|0.03567402
13:52:49|0.03567402
13:52:51|0.03567402
13:52:51|0.03567402
13:52:52|0.03567402
13:52:53|0.03567402
13:52:54|0.03567402
13:52:56|0.03567402
13:52:57|0.03567402
13:52:58|0.03567402
13:52:59|0.03567402
13:53:00|0.03567402
13:53:02|0.03567402
13:53:02|0.03567402
13:53:04|0.03567402
13:53:05|0.03567402
13:53:06|0.03567402
13:53:07|0.03567402
13:53:08|0.03567402
13:53:09|0.03567402
13:53:11|0.0356999
13:53:11|0.0356999
13:53:12|0.03567402
13:53:13|0.03567402
13:53:15|0.03567402
13:53:16|0.03567402
13:53:17|0.03567402
13:53:18|0.03567402
13:53:19|0.03567402
13:53:20|0.03567402
13:53:21|0.03567402
13:53:22|0.03567402
13:53:23|0.03567402
13:53:24|0.03567402
13:53:25|0.03568095
13:53:26|0.03568095
13:53:27|0.03568095
13:53:28|0.03568095
13:53:29|0.03568095
13:53:30|0.03568095
13:53:31|0.03568095
13:53:32|0.03568095
13:53:33|0.03567402
13:53:34|0.03567402
13:53:35|0.03567402
13:53:36|0.03567402
13:53:37|0.03567402
13:53:38|0.03567402
13:53:39|0.03567402
13:53:40|0.03567402
13:53:41|0.0356706
13:53:42|0.0356706
13:53:44|0.0356706
13:53:45|0.03567508
13:53:46|0.03567508
13:53:48|0.03567508
13:53:48|0.03567967
13:53:50|0.03567967
13:53:51|0.03567967
13:53:52|0.03567967
13:53:53|0.03567967
13:53:54|0.03567967
13:53:55|0.03567967
13:53:56|0.03567967
13:53:57|0.03567967
13:53:58|0.03567967
13:53:59|0.03567967
13:54:00|0.03567967
13:54:01|0.03567967
13:54:02|0.03567967
13:54:03|0.03567967
13:54:04|0.03567967
13:54:05|0.03567967
13:54:06|0.03567967
13:54:07|0.03567967
13:54:08|0.03567967
13:54:09|0.03567967
13:54:10|0.03567967
13:54:11|0.03567967
13:54:13|0.03567967
13:54:13|0.03567967
13:54:14|0.03567967
13:54:15|0.03567967
13:54:16|0.03567967
13:54:18|0.03567967
13:54:19|0.03567967
13:54:20|0.03567968
13:54:21|0.03567968
13:54:22|0.03567968
13:54:23|0.03567968
13:54:24|0.03567968
13:54:25|0.03567968
13:54:26|0.03567968
13:54:27|0.03567968
13:54:28|0.03567968
13:54:29|0.03567968
13:54:30|0.03567968
13:54:31|0.03567968
13:54:32|0.03567968
13:54:33|0.03567968
13:54:34|0.03567968
13:54:36|0.03567968
13:54:36|0.03567968
13:54:37|0.03567968
13:54:39|0.03567968
13:54:40|0.03567968
13:54:40|0.03567968
13:54:41|0.03567968
13:54:43|0.03567968
13:54:44|0.03567968
13:54:45|0.03567968
13:54:46|0.03567968
13:54:47|0.03567968
13:54:48|0.03567968
13:54:49|0.03567968
13:54:51|0.03567968
13:54:52|0.03567968
13:54:53|0.03567968
13:54:54|0.03567968
13:54:56|0.03567968
13:54:56|0.03567968
13:54:57|0.03567968
13:54:58|0.03567968
13:54:59|0.03567968
13:55:00|0.03567968
13:55:01|0.03567968
13:55:02|0.03567967
13:55:03|0.03567967
13:55:04|0.03567967
13:55:05|0.03567967
13:55:07|0.03567967
13:55:08|0.03567967
13:55:10|0.03567967
13:55:10|0.03567967
13:55:11|0.03567967
13:55:12|0.03567967
13:55:13|0.03567967
13:55:14|0.03567967
13:55:15|0.03567967
13:55:16|0.03567967
13:55:17|0.03567967
13:55:18|0.03567967
13:55:19|0.03567967
13:55:20|0.03567967
13:55:21|0.03567967
13:55:22|0.03567967
13:55:24|0.03567967
13:55:24|0.03567967
13:55:25|0.03567967
13:55:26|0.03567967
13:55:27|0.03567967
13:55:29|0.03567967
13:55:30|0.03567967
13:55:31|0.03567967
13:55:32|0.03567967
13:55:33|0.03567967
13:55:34|0.03567967
13:55:35|0.03567967
13:55:36|0.03567967
13:55:37|0.03567967
13:55:38|0.03567967
13:55:39|0.03567967
13:55:40|0.03567967
13:55:41|0.03567967
13:55:43|0.0356999
13:55:44|0.0356999
13:55:47|0.0356999
13:55:47|0.03569201
13:55:48|0.03569201
13:55:49|0.03569201
13:55:51|0.03569201
13:55:52|0.03569201
13:55:53|0.03569201
13:55:53|0.03569159
13:55:55|0.03569159
13:55:56|0.03569159
13:55:56|0.03569159
13:55:58|0.03569159
13:55:59|0.03569159
13:56:00|0.03569159
13:56:02|0.03571397
13:56:02|0.03571397
13:56:03|0.03571397
13:56:04|0.0357
13:56:05|0.0357
13:56:06|0.0357
13:56:07|0.0357
13:56:08|0.0357
13:56:10|0.03573895
13:56:11|0.03573895
13:56:12|0.03573895
13:56:13|0.03574278
13:56:14|0.03571723
13:56:14|0.03571723
13:56:16|0.03571723
13:56:17|0.03571723
13:56:17|0.03571723
13:56:20|0.03573641
13:56:20|0.03573641
13:56:21|0.03571387
13:56:22|0.03571387
13:56:23|0.03571387
13:56:24|0.03571387
13:56:25|0.03571387
13:56:27|0.03571387
13:56:27|0.03571387
13:56:29|0.03571387
13:56:30|0.03571387
13:56:31|0.03571387
13:56:31|0.03571387
13:56:32|0.03571387
13:56:34|0.03571387
13:56:35|0.03571387
13:56:35|0.03571387
13:56:36|0.03571387
13:56:38|0.03571387
13:56:39|0.03571387
13:56:39|0.03571387
13:56:41|0.03571387
13:56:42|0.03571387
13:56:43|0.03573066
13:56:43|0.03573066
13:56:44|0.03573066
13:56:47|0.03573066
13:56:47|0.03573066
13:56:48|0.03573066
13:56:49|0.03572989
13:56:51|0.03572989
13:56:52|0.03572989
13:56:54|0.03572989
13:56:55|0.03572989
13:56:56|0.03572989
13:56:57|0.03572989
13:56:58|0.03572989
13:56:58|0.03572989
13:57:00|0.03572989
13:57:00|0.03572989
13:57:01|0.03572989
13:57:03|0.03572989
13:57:05|0.03572989
13:57:05|0.03572989
13:57:07|0.03572989
13:57:08|0.03572988
13:57:09|0.03572988
13:57:10|0.03572988
13:57:11|0.03574
13:57:11|0.03574
13:57:12|0.03574
13:57:14|0.03574
13:57:15|0.03574
13:57:16|0.03574
13:57:17|0.03574
13:57:18|0.03574
13:57:18|0.03574
13:57:20|0.03574
13:57:21|0.03574
13:57:22|0.03574
13:57:23|0.03575
13:57:23|0.03575
13:57:25|0.03575
13:57:26|0.03575
13:57:27|0.03575
13:57:28|0.03575
13:57:29|0.03575
13:57:30|0.03575
13:57:31|0.03573315
13:57:32|0.03573315
13:57:34|0.03573315
13:57:34|0.03573315
13:57:35|0.03573315
13:57:36|0.03573315
13:57:37|0.03573315
13:57:38|0.03573315
13:57:39|0.03573315
13:57:40|0.03573315
13:57:41|0.03573315
13:57:42|0.03573315
13:57:44|0.03573315
13:57:45|0.03573315
13:57:45|0.03573315
13:57:47|0.03573315
13:57:48|0.03573315
13:57:49|0.03573315
13:57:50|0.03573315
13:57:51|0.03573315
13:57:52|0.03574102
13:57:53|0.03574102
13:57:54|0.03574102
13:57:55|0.03574102
13:57:56|0.03574102
13:57:57|0.03574102
13:57:59|0.03573315
13:58:00|0.03573315
13:58:01|0.03573315
13:58:02|0.0357399
13:58:03|0.0357399
13:58:05|0.0357399
13:58:06|0.0357399
13:58:07|0.0357399
13:58:08|0.0357399
13:58:09|0.0357399
13:58:09|0.0357399
13:58:10|0.0357399
13:58:12|0.0357399
13:58:13|0.0357399
13:58:14|0.0357399
13:58:15|0.0357399
13:58:16|0.03573509
13:58:17|0.03573509
13:58:18|0.03573509
13:58:19|0.03574062
13:58:20|0.03574062
13:58:21|0.03574062
13:58:22|0.03574062
13:58:23|0.03574062
13:58:24|0.03574062
13:58:25|0.03574062
13:58:26|0.03574062
13:58:27|0.03574062
13:58:28|0.03573315
13:58:29|0.03573315
13:58:30|0.03573315
13:58:31|0.03573315
13:58:32|0.03574102
13:58:33|0.03574102
13:58:34|0.03574102
13:58:35|0.03574102
13:58:36|0.03574102
13:58:37|0.03574102
13:58:38|0.03574102
13:58:39|0.03574102
13:58:40|0.03574102
13:58:41|0.03574102
13:58:42|0.03574102
13:58:43|0.03574102
13:58:44|0.03574102
13:58:46|0.03574102
13:58:47|0.03574102
13:58:48|0.03574102
13:58:49|0.03574102
13:58:50|0.03574102
13:58:51|0.03574102
13:58:53|0.03574102
13:58:53|0.03574102
13:58:55|0.03574102
13:58:55|0.03574102
13:58:56|0.03574102
13:58:57|0.03574102
13:58:59|0.03574102
13:58:59|0.03574102
13:59:00|0.03574102
13:59:01|0.03574102
13:59:02|0.03574102
13:59:04|0.03574102
13:59:05|0.03574102
13:59:05|0.03574
13:59:06|0.03574
13:59:07|0.03574
13:59:09|0.03574
13:59:09|0.03574
13:59:11|0.03574
13:59:12|0.03574
13:59:13|0.03574
13:59:14|0.03574
13:59:16|0.03574
13:59:17|0.03574
13:59:18|0.03575
13:59:18|0.03575
13:59:20|0.03575
13:59:20|0.03575
13:59:22|0.03575
13:59:23|0.03575
13:59:23|0.03575
13:59:24|0.03575
13:59:25|0.03575
13:59:27|0.03575
13:59:28|0.03575
13:59:29|0.03575
13:59:30|0.03575
13:59:31|0.03575
13:59:32|0.03575
13:59:33|0.03575
13:59:34|0.03575
13:59:35|0.03575
13:59:36|0.03575
13:59:37|0.03575
13:59:38|0.03575
13:59:39|0.03575
13:59:40|0.03576
13:59:41|0.03576
13:59:42|0.03576
13:59:42|0.03576
13:59:44|0.03576
13:59:45|0.03576
13:59:46|0.03576
13:59:47|0.03576
13:59:48|0.03576
13:59:50|0.03576
13:59:51|0.03576238
13:59:52|0.03576238
13:59:54|0.03576238
13:59:55|0.03576238
13:59:56|0.03576238
13:59:56|0.03576238
13:59:59|0.03576238
13:59:59|0.03576238
14:00:01|0.03576238
14:00:01|0.03576238
14:00:02|0.03576238
14:00:04|0.03576238
14:00:06|0.03576238
14:00:07|0.03576238
14:00:08|0.03576238
14:00:09|0.03576
14:00:10|0.03576
14:00:11|0.03576
14:00:11|0.03576
14:00:13|0.03576
14:00:14|0.03576
14:00:15|0.03576
14:00:16|0.03576
14:00:17|0.03576
14:00:18|0.03575
14:00:18|0.03575
14:00:19|0.03575
14:00:21|0.03575
14:00:22|0.03575
14:00:23|0.03581102
14:00:24|0.03577759
14:00:25|0.03577759
14:00:25|0.03577759
14:00:27|0.03577759
14:00:28|0.03577759
14:00:29|0.03577759
14:00:30|0.03580472
14:00:31|0.03580472
14:00:31|0.03580472
14:00:33|0.03580472
14:00:34|0.03581623
14:00:34|0.03581623
14:00:36|0.03581623
14:00:36|0.03581623
14:00:38|0.03581623
14:00:39|0.03581623
14:00:40|0.03581623
14:00:41|0.03581623
14:00:42|0.03581623
14:00:43|0.03581623
14:00:43|0.03581623
14:00:45|0.03581623
14:00:46|0.03581623
14:00:47|0.03581623
14:00:47|0.03581624
14:00:49|0.03581624
14:00:51|0.03581624
14:00:52|0.03583004
14:00:53|0.03583004
14:00:54|0.03583004
14:00:55|0.03583004
14:00:56|0.03583004
14:00:57|0.03583004
14:00:59|0.03584529
14:00:59|0.03584529
14:01:01|0.03584529
14:01:02|0.03584529
14:01:04|0.03584529
14:01:04|0.03584529
14:01:05|0.03583062
14:01:06|0.03583062
14:01:07|0.03583062
14:01:09|0.03583062
14:01:09|0.03583062
14:01:10|0.03584529
14:01:11|0.03584529
14:01:13|0.03584529
14:01:15|0.03584529
14:01:15|0.03584529
14:01:16|0.03584529
14:01:17|0.03584529
14:01:18|0.03584529
14:01:19|0.03584529
14:01:20|0.03584529
14:01:21|0.03584529
14:01:22|0.03584529
14:01:23|0.03584528
14:01:24|0.03584528
14:01:25|0.03584528
14:01:26|0.03584514
14:01:27|0.03584514
14:01:28|0.03584514
14:01:29|0.03584514
14:01:30|0.03584514
14:01:31|0.03584514
14:01:32|0.03584514
14:01:33|0.03584514
14:01:34|0.03584514
14:01:35|0.03584514
14:01:37|0.03584573
14:01:37|0.03584573
14:01:38|0.03584573
14:01:39|0.03584573
14:01:40|0.03584573
14:01:42|0.03584573
14:01:42|0.03584573
14:01:43|0.03584573
14:01:44|0.03584573
14:01:45|0.03584573
14:01:46|0.03584573
14:01:47|0.03584573
14:01:48|0.03584573
14:01:49|0.03584573
14:01:50|0.03584573
14:01:52|0.03584573
14:01:54|0.03584573
14:01:54|0.03584573
14:01:55|0.03584573
14:01:56|0.03584573
14:01:57|0.03584573
14:01:58|0.03584529
14:01:59|0.03584529
14:02:00|0.03584529
14:02:01|0.03584647
14:02:03|0.03584647
14:02:04|0.03584529
14:02:05|0.03584529
14:02:06|0.03584529
14:02:07|0.03584529
14:02:08|0.03584529
14:02:09|0.03584529
14:02:10|0.03584529
14:02:12|0.03585
14:02:12|0.03585
14:02:13|0.03585
14:02:14|0.03585
14:02:15|0.03585
14:02:16|0.03585
14:02:17|0.03585
14:02:19|0.03585
14:02:20|0.03585
14:02:21|0.03585
14:02:22|0.03585
14:02:23|0.03585
14:02:24|0.03585
14:02:25|0.03585
14:02:26|0.03585
14:02:27|0.03585
14:02:28|0.03585
14:02:29|0.03585
14:02:30|0.03585
14:02:31|0.03585
14:02:32|0.03585
14:02:33|0.03585
14:02:34|0.03585
14:02:35|0.03585
14:02:36|0.03585
14:02:37|0.03585
14:02:38|0.03585
14:02:39|0.03578617
14:02:40|0.03578617
14:02:41|0.03578617
14:02:42|0.03578617
14:02:43|0.03586716
14:02:44|0.03586716
14:02:45|0.03586716
14:02:46|0.03586716
14:02:47|0.03582457
14:02:48|0.03582457
14:02:49|0.03582457
14:02:50|0.03582457
14:02:52|0.03582457
14:02:52|0.03582457
14:02:54|0.03582933
14:02:54|0.03582933
14:02:56|0.03582933
14:02:56|0.03582933
14:02:58|0.03582933
14:02:59|0.03582933
14:03:00|0.03582933
14:03:01|0.03582933
14:03:02|0.03582933
14:03:03|0.03582933
14:03:03|0.03582933
14:03:05|0.03582933
14:03:07|0.03584999
14:03:07|0.03584999
14:03:08|0.03584999
14:03:09|0.03584999
14:03:10|0.03584999
14:03:11|0.03583673
14:03:12|0.03583673
14:03:13|0.03583673
14:03:14|0.03583673
14:03:15|0.03585
14:03:16|0.03585
14:03:17|0.03585
14:03:18|0.03585
14:03:19|0.03585
14:03:20|0.03585031
14:03:21|0.03585031
14:03:22|0.03585031
14:03:23|0.03585031
14:03:24|0.03585031
14:03:25|0.03585031
14:03:26|0.03585031
14:03:27|0.03585031
14:03:28|0.03585031
14:03:29|0.03585031
14:03:30|0.03584999
14:03:31|0.03584999
14:03:32|0.03584999
14:03:33|0.03584999
14:03:34|0.03584999
14:03:35|0.03584999
14:03:36|0.03584999
14:03:37|0.03584999
14:03:38|0.03584999
14:03:39|0.03588888
14:03:40|0.03588888
14:03:41|0.03588888
14:03:42|0.03588888
14:03:43|0.03588888
14:03:44|0.0358505
14:03:45|0.0358505
14:03:46|0.0358505
14:03:47|0.03585119
14:03:48|0.03585119
14:03:49|0.03585119
14:03:50|0.03585119
14:03:51|0.03585119
14:03:52|0.03585119
14:03:53|0.03585119
14:03:55|0.03588566
14:03:55|0.03585121
14:03:57|0.03585121
14:03:58|0.03585121
14:03:58|0.03585121
14:03:59|0.03585121
14:04:01|0.03585121
14:04:01|0.03585121
14:04:04|0.03585121
14:04:05|0.03585121
14:04:06|0.03585121
14:04:08|0.03585121
14:04:09|0.03585121
14:04:11|0.03585124
14:04:11|0.03585124
14:04:12|0.03585124
14:04:14|0.03585124
14:04:15|0.03585124
14:04:16|0.03585124
14:04:17|0.03585124
14:04:18|0.03585124
14:04:19|0.03585124
14:04:20|0.03585124
14:04:21|0.03585124
14:04:22|0.03585124
14:04:23|0.03585126
14:04:24|0.03585125
14:04:26|0.03585125
14:04:27|0.03585125
14:04:28|0.03585125
14:04:29|0.03585125
14:04:29|0.03585125
14:04:31|0.03585125
14:04:31|0.03585125
14:04:32|0.03585125
14:04:34|0.03585125
14:04:34|0.03585132
14:04:35|0.03585132
14:04:36|0.03585132
14:04:38|0.03585132
14:04:39|0.03585132
14:04:40|0.03585132
14:04:41|0.03585132
14:04:42|0.03585132
14:04:43|0.03585132
14:04:44|0.03585121
14:04:45|0.03585121
14:04:46|0.035826
14:04:47|0.035826
14:04:48|0.035826
14:04:50|0.035826
14:04:51|0.035826
14:04:51|0.035826
14:04:52|0.035826
14:04:53|0.035826
14:04:55|0.03577307
14:04:56|0.03577307
14:04:57|0.03577307
14:04:58|0.03577307
14:04:59|0.03577307
14:05:00|0.03577307
14:05:01|0.03577307
14:05:03|0.03577307
14:05:04|0.03577168
14:05:04|0.03581536
14:05:05|0.03577511
14:05:06|0.03577511
14:05:08|0.03577511
14:05:09|0.03577511
14:05:09|0.03577511
14:05:11|0.03577511
14:05:11|0.03577307
14:05:13|0.03577307
14:05:13|0.03579389
14:05:14|0.03579389
14:05:16|0.03579389
14:05:17|0.03577924
14:05:17|0.03577924
14:05:19|0.03577924
14:05:20|0.03577924
14:05:21|0.03577924
14:05:22|0.03579999
14:05:23|0.03580657
14:05:24|0.0357841
14:05:25|0.03584986
14:05:26|0.03584986
14:05:27|0.03584986
14:05:28|0.0358
14:05:29|0.0358
14:05:30|0.0358
14:05:31|0.0358
14:05:32|0.0358
14:05:33|0.0358
14:05:34|0.0358
14:05:35|0.0358
14:05:36|0.0358
14:05:37|0.0358
14:05:38|0.0358
14:05:39|0.0358
14:05:40|0.0358
14:05:41|0.0358
14:05:43|0.03577167
14:05:44|0.03577167
14:05:45|0.03577167
14:05:45|0.03577167
14:05:46|0.03577167
14:05:48|0.03577167
14:05:48|0.03577167
14:05:50|0.03577167
14:05:50|0.03577167
14:05:52|0.03577167
14:05:52|0.03577167
14:05:54|0.03577167
14:05:55|0.03577167
14:05:57|0.03577167
14:05:58|0.03577167
14:05:58|0.03577167
14:06:00|0.03577167
14:06:00|0.03577167
14:06:01|0.03577167
14:06:02|0.03577167
14:06:03|0.03577167
14:06:04|0.03577167
14:06:06|0.03577202
14:06:07|0.03577202
14:06:08|0.03577202
14:06:09|0.03577202
14:06:10|0.03577202
14:06:12|0.03577202
14:06:13|0.03577202
14:06:14|0.03577202
14:06:15|0.03577202
14:06:16|0.03577202
14:06:18|0.03577167
14:06:19|0.03577167
14:06:19|0.03577167
14:06:20|0.03577167
14:06:21|0.03577167
14:06:22|0.03577167
14:06:23|0.03577167
14:06:24|0.03577167
14:06:25|0.03577167
14:06:27|0.03577167
14:06:28|0.03577167
14:06:28|0.03577167
14:06:30|0.03577167
14:06:30|0.03577167
14:06:32|0.03577167
14:06:33|0.03575001
14:06:34|0.03575001
14:06:35|0.03575001
14:06:36|0.03575
14:06:37|0.03575
14:06:38|0.03575
14:06:39|0.03575
14:06:40|0.03575
14:06:41|0.03575
14:06:42|0.03574759
14:06:43|0.03574759
14:06:44|0.03571011
14:06:45|0.03571011
14:06:46|0.03571011
14:06:47|0.03572712
14:06:48|0.03572712
14:06:49|0.03567512
14:06:50|0.03567512
14:06:51|0.03567512
14:06:53|0.03567512
14:06:53|0.03567512
14:06:54|0.03567
14:06:56|0.03565
14:06:57|0.03564601
14:06:58|0.03564601
14:06:59|0.03568276
14:07:00|0.03568276
14:07:01|0.03568276
14:07:02|0.03568276
14:07:03|0.03568323
14:07:04|0.03571261
14:07:05|0.03571261
14:07:07|0.03574
14:07:07|0.03574
14:07:08|0.03572897
14:07:10|0.03572897
14:07:11|0.03572897
14:07:12|0.03572897
14:07:14|0.03572897
14:07:14|0.03572897
14:07:15|0.03574366
14:07:16|0.03574366
14:07:17|0.03574366
14:07:18|0.03574366
14:07:19|0.03574366
14:07:21|0.03574366
14:07:22|0.03574366
14:07:23|0.03574366
14:07:24|0.03574366
14:07:25|0.03574366
14:07:26|0.03574366
14:07:27|0.0358
14:07:28|0.03575519
14:07:30|0.03579999
14:07:30|0.03579999
14:07:31|0.03579999
14:07:32|0.03579999
14:07:33|0.03579999
14:07:34|0.03579999
14:07:35|0.03579999
14:07:36|0.03579999
14:07:37|0.03579999
14:07:38|0.03579999
14:07:39|0.03579999
14:07:40|0.03579999
14:07:41|0.03579999
14:07:42|0.03581102
14:07:43|0.03581102
14:07:45|0.03581102
14:07:46|0.03581102
14:07:46|0.03581102
14:07:47|0.03581445
14:07:48|0.03581445
14:07:49|0.03581445
14:07:50|0.03581445
14:07:51|0.03581445
14:07:52|0.03581445
14:07:53|0.03581445
14:07:54|0.03582935
14:07:55|0.03582935
14:07:57|0.03582935
14:07:58|0.03582935
14:07:59|0.03582935
14:08:00|0.03582935
14:08:01|0.03577434
14:08:02|0.03577434
14:08:04|0.03577434
14:08:04|0.03577434
14:08:06|0.03582775
14:08:06|0.03582775
14:08:08|0.03582775
14:08:08|0.03581891
14:08:10|0.03581891
14:08:11|0.03581891
14:08:12|0.03581891
14:08:13|0.03581891
14:08:14|0.03581891
14:08:15|0.03575673
14:08:16|0.03575673
14:08:17|0.03575673
14:08:18|0.03576056
14:08:19|0.03576056
14:08:20|0.03576056
14:08:21|0.03576056
14:08:22|0.03576056
14:08:23|0.03576056
14:08:24|0.03576056
14:08:25|0.03583581
14:08:26|0.03583581
14:08:27|0.03583581
14:08:28|0.03583581
14:08:29|0.03583581
14:08:30|0.03583581
14:08:31|0.03580167
14:08:32|0.03580167
14:08:33|0.03580167
14:08:34|0.03580167
14:08:35|0.03580167
14:08:36|0.03580167
14:08:37|0.03579623
14:08:38|0.03579623
14:08:39|0.03579623
14:08:40|0.03579623
14:08:41|0.03579623
14:08:42|0.03579623
14:08:43|0.03579623
14:08:44|0.03579623
14:08:45|0.03579623
14:08:46|0.03579623
14:08:47|0.03579623
14:08:48|0.03579623
14:08:49|0.03579623
14:08:50|0.03583576
14:08:51|0.03583576
14:08:53|0.03583576
14:08:53|0.03583576
14:08:54|0.03580143
14:08:56|0.03578098
14:08:56|0.03578098
14:08:59|0.03578098
14:08:59|0.03578098
14:09:00|0.03578098
14:09:01|0.03578098
14:09:02|0.03578098
14:09:03|0.03578098
14:09:04|0.03578098
14:09:05|0.03578098
14:09:07|0.03578098
14:09:08|0.03578098
14:09:09|0.03578098
14:09:10|0.03578098
14:09:11|0.03578098
14:09:12|0.03578098
14:09:13|0.03578098
14:09:14|0.03577717
14:09:15|0.03577717
14:09:15|0.03577717
14:09:16|0.03577717
14:09:18|0.03577717
14:09:19|0.03577717
14:09:20|0.03577717
14:09:21|0.03577717
14:09:21|0.03577717
14:09:22|0.03577717
14:09:24|0.03577717
14:09:24|0.03577717
14:09:26|0.03577717
14:09:26|0.03577717
14:09:28|0.03577717
14:09:28|0.03577717
14:09:31|0.03577717
14:09:31|0.03577717
14:09:32|0.03577717
14:09:33|0.03581067
14:09:34|0.03581067
14:09:35|0.03581067
14:09:36|0.03581067
14:09:37|0.03581067
14:09:39|0.03581067
14:09:40|0.03581067
14:09:41|0.03581067
14:09:42|0.03581067
14:09:43|0.03581067
14:09:44|0.03581067
14:09:45|0.03581067
14:09:47|0.03581067
14:09:47|0.03581067
14:09:48|0.03581067
14:09:50|0.03581067
14:09:51|0.03581067
14:09:51|0.03581067
14:09:53|0.03581067
14:09:54|0.03581067
14:09:55|0.03581067
14:09:56|0.03580238
14:09:58|0.03580238
14:09:58|0.03580238
14:10:01|0.03580238
14:10:01|0.03580238
14:10:02|0.03580238
14:10:04|0.03580238
14:10:04|0.03580238
14:10:07|0.03580238
14:10:07|0.03580238
14:10:09|0.03580238
14:10:10|0.03580238
14:10:12|0.03580238
14:10:12|0.03580238
14:10:13|0.03580238
14:10:14|0.03580238
14:10:15|0.03580238
14:10:16|0.03580238
14:10:17|0.03580238
14:10:18|0.03580238
14:10:19|0.03580238
14:10:20|0.03580238
14:10:21|0.03580238
14:10:23|0.03580238
14:10:23|0.03580238
14:10:25|0.03580238
14:10:26|0.03578997
14:10:27|0.03578997
14:10:27|0.03578997
14:10:29|0.03578997
14:10:30|0.03578997
14:10:31|0.03578997
14:10:32|0.03578997
14:10:33|0.03578997
14:10:34|0.03578997
14:10:35|0.03578997
14:10:36|0.03578997
14:10:37|0.03578997
14:10:38|0.03578997
14:10:39|0.03578997
14:10:40|0.03578997
14:10:41|0.03578997
14:10:42|0.03578997
14:10:43|0.03585
14:10:45|0.03585
14:10:45|0.03585
14:10:46|0.03585
14:10:48|0.03585
14:10:48|0.03585
14:10:50|0.03585
14:10:51|0.03585
14:10:51|0.03585
14:10:52|0.03585
14:10:53|0.03585
14:10:54|0.03585
14:10:56|0.03585
14:10:56|0.03583959
14:10:58|0.03583959
14:10:58|0.03583959
14:10:59|0.03583959
14:11:00|0.03583959
14:11:02|0.03583959
14:11:03|0.03580623
14:11:05|0.03583532
14:11:06|0.03583532
14:11:07|0.03583882
14:11:08|0.03583882
14:11:10|0.03583882
14:11:11|0.03578905
14:11:11|0.03578905
14:11:12|0.03578905
14:11:13|0.03578905
14:11:15|0.03578905
14:11:15|0.03578905
14:11:17|0.03578905
14:11:17|0.0357943
14:11:19|0.0357943
14:11:19|0.0357943
14:11:20|0.0357943
14:11:22|0.0357943
14:11:22|0.0357943
14:11:23|0.0357943
14:11:24|0.0357943
14:11:25|0.0357943
14:11:27|0.03580451
14:11:27|0.03580451
14:11:28|0.03580451
14:11:29|0.03580451
14:11:31|0.03580451
14:11:32|0.03580451
14:11:32|0.03580451
14:11:34|0.03580451
14:11:34|0.03580451
14:11:35|0.03580451
14:11:36|0.03580451
14:11:38|0.03580451
14:11:38|0.03580451
14:11:39|0.03580821
14:11:40|0.03580821
14:11:42|0.03580821
14:11:42|0.03580821
14:11:43|0.03580821
14:11:44|0.03580821
14:11:45|0.03580822
14:11:47|0.03580822
14:11:48|0.03580822
14:11:48|0.03580822
14:11:50|0.03580822
14:11:50|0.03580822
14:11:52|0.03580821
14:11:52|0.03580822
14:11:54|0.03580822
14:11:54|0.03580822
14:11:56|0.03580821
14:11:56|0.03580821
14:11:57|0.03580822
14:11:58|0.03580822
14:11:59|0.03580822
14:12:00|0.03580822
14:12:03|0.03580822
14:12:03|0.03580822
14:12:04|0.03580822
14:12:06|0.03580822
14:12:06|0.03580822
14:12:08|0.03580822
14:12:08|0.03583484
14:12:10|0.03583484
14:12:11|0.03583484
14:12:11|0.03583484
14:12:13|0.03583484
14:12:14|0.03583484
14:12:15|0.03583484
14:12:15|0.03583484
14:12:16|0.03583484
14:12:18|0.03583484
14:12:19|0.03583484
14:12:20|0.03583484
14:12:21|0.03583484
14:12:22|0.03583484
14:12:24|0.03583484
14:12:25|0.03583484
14:12:26|0.03583484
14:12:26|0.03583484
14:12:28|0.03583484
14:12:29|0.03583484
14:12:29|0.03583484
14:12:31|0.03583484
14:12:32|0.03583484
14:12:33|0.03583484
14:12:34|0.03583484
14:12:34|0.03583484
14:12:36|0.03583484
14:12:37|0.03583484
14:12:37|0.03583484
14:12:39|0.03583484
14:12:40|0.0357943
14:12:41|0.0357943
14:12:42|0.0357943
14:12:43|0.0357943
14:12:44|0.0357943
14:12:45|0.0357943
14:12:46|0.0357943
14:12:47|0.0357943
14:12:48|0.0357943
14:12:49|0.0357943
14:12:50|0.0357943
14:12:51|0.0357943
14:12:52|0.0357943
14:12:53|0.0357943
14:12:53|0.0357943
14:12:54|0.0357943
14:12:56|0.0357943
14:12:56|0.0357943
14:12:57|0.0357943
14:12:59|0.0357943
14:13:00|0.0357943
14:13:00|0.0357943
14:13:01|0.0357943
14:13:03|0.0357943
14:13:04|0.03578714
14:13:05|0.03578714
14:13:06|0.03578714
14:13:08|0.03578714
14:13:09|0.03578714
14:13:10|0.03578714
14:13:11|0.03578714
14:13:12|0.03578714
14:13:13|0.03578714
14:13:14|0.03578714
14:13:15|0.03578714
14:13:16|0.03578714
14:13:17|0.03578714
14:13:18|0.03578714
14:13:19|0.03578714
14:13:21|0.03578714
14:13:21|0.03578714
14:13:22|0.03578714
14:13:23|0.03578714
14:13:25|0.03578714
14:13:26|0.03578714
14:13:26|0.03578714
14:13:28|0.03578714
14:13:29|0.03578714
14:13:30|0.03578714
14:13:31|0.03578714
14:13:32|0.03578714
14:13:33|0.03578714
14:13:34|0.03578714
14:13:36|0.03578714
14:13:37|0.03578714
14:13:37|0.03578714
14:13:38|0.03578714
14:13:40|0.03578714
14:13:41|0.03582168
14:13:42|0.03582168
14:13:43|0.03582168
14:13:44|0.03582168
14:13:45|0.03582168
14:13:46|0.03582168
14:13:47|0.03576931
14:13:48|0.03576931
14:13:49|0.03576148
14:13:50|0.03576148
14:13:51|0.03576148
14:13:52|0.03576148
14:13:53|0.03574
14:13:54|0.0357244
14:13:55|0.03570189
14:13:56|0.03570189
14:13:57|0.03570189
14:13:58|0.0357
14:13:59|0.03572171
14:14:00|0.03572171
14:14:01|0.03572171
14:14:02|0.03572171
14:14:03|0.03572171
14:14:05|0.03572171
14:14:06|0.03572171
14:14:07|0.03572171
14:14:09|0.03572171
14:14:09|0.03572171
14:14:10|0.03572171
14:14:11|0.03572171
14:14:13|0.03567689
14:14:13|0.03567689
14:14:15|0.03567689
14:14:16|0.03567689
14:14:17|0.03567689
14:14:18|0.03567689
14:14:19|0.03567689
14:14:20|0.03567689
14:14:21|0.03567689
14:14:22|0.03567689
14:14:24|0.03567689
14:14:24|0.03567689
14:14:25|0.03572644
14:14:26|0.03572644
14:14:28|0.03572644
14:14:29|0.03567689
14:14:30|0.03567689
14:14:31|0.03567689
14:14:32|0.03567689
14:14:33|0.03567689
14:14:34|0.03567689
14:14:35|0.03567689
14:14:36|0.03567689
14:14:37|0.03567689
14:14:38|0.03567689
14:14:39|0.03567689
14:14:41|0.03567804
14:14:41|0.03567804
14:14:43|0.03567804
14:14:44|0.03567804
14:14:44|0.03567804
14:14:46|0.03567804
14:14:47|0.03567804
14:14:48|0.03567804
14:14:49|0.03567804
14:14:50|0.03567804
14:14:52|0.03567804
14:14:53|0.03567804
14:14:54|0.03567804
14:14:54|0.03567804
14:14:55|0.03567908
14:14:56|0.03567908
14:14:57|0.03567908
14:14:58|0.03567908
14:14:59|0.03567908
14:15:01|0.03567908
14:15:02|0.03567908
14:15:02|0.03567908
14:15:03|0.03567908
14:15:04|0.03567908
14:15:05|0.03567908
14:15:07|0.03567908
14:15:08|0.03567908
14:15:08|0.03567908
14:15:09|0.03567908
14:15:11|0.03567908
14:15:12|0.03567908
14:15:13|0.03567908
14:15:14|0.03567908
14:15:15|0.03567908
14:15:16|0.03567908
14:15:17|0.03567908
14:15:18|0.03572026
14:15:19|0.03572026
14:15:20|0.03572026
14:15:22|0.03569906
14:15:22|0.03569906
14:15:23|0.03569906
14:15:24|0.03569906
14:15:25|0.03569906
14:15:26|0.03571414
14:15:27|0.03571609
14:15:29|0.03571609
14:15:30|0.03571609
14:15:31|0.03571609
14:15:32|0.03571609
14:15:33|0.03571609
14:15:34|0.03571609
14:15:35|0.03571609
14:15:36|0.03567
14:15:37|0.03568733
14:15:38|0.03568733
14:15:39|0.03568733
14:15:40|0.03568733
14:15:41|0.03568733
14:15:42|0.03568733
14:15:43|0.03568733
14:15:44|0.03563779
14:15:45|0.03563779
14:15:46|0.03563779
14:15:47|0.03563779
14:15:48|0.03565296
14:15:49|0.03565296
14:15:50|0.03565296
14:15:51|0.03565296
14:15:52|0.03564009
14:15:53|0.03564009
14:15:54|0.03564009
14:15:56|0.03564009
14:15:56|0.03564009
14:15:58|0.03564009
14:15:58|0.03564009
14:15:59|0.03564009
14:16:00|0.03564009
14:16:02|0.03559928
14:16:03|0.03559928
14:16:03|0.03559928
14:16:04|0.03559928
14:16:05|0.03559005
14:16:06|0.03559005
14:16:08|0.03559005
14:16:09|0.03559005
14:16:10|0.03559005
14:16:11|0.03559005
14:16:12|0.03559005
14:16:14|0.03555118
14:16:14|0.03555118
14:16:15|0.0355339
14:16:17|0.0355339
14:16:18|0.0355339
14:16:19|0.0355339
14:16:20|0.03551365
14:16:20|0.03551365
14:16:21|0.03551365
14:16:22|0.03551365
14:16:24|0.03551365
14:16:24|0.035513
14:16:26|0.035513
14:16:27|0.035513
14:16:28|0.03572449
14:16:29|0.0356681
14:16:30|0.03572949
14:16:31|0.03572949
14:16:32|0.03574119
14:16:32|0.03574119
14:16:34|0.03577996
14:16:35|0.03577996
14:16:36|0.03577996
14:16:37|0.03577659
14:16:38|0.03576509
14:16:39|0.03578561
14:16:40|0.03578561
14:16:41|0.0357499
14:16:41|0.0357499
14:16:43|0.03574463
14:16:44|0.03574463
14:16:45|0.03574463
14:16:45|0.03579399
14:16:47|0.03579399
14:16:49|0.03576458
14:16:49|0.03576458
14:16:51|0.03579366
14:16:52|0.0357629
14:16:53|0.0357629
14:16:54|0.0357629
14:16:55|0.0357629
14:16:56|0.0357629
14:16:57|0.0357629
14:16:58|0.03576725
14:16:59|0.03576725
14:17:00|0.03576725
14:17:01|0.03576725
14:17:01|0.03576749
14:17:03|0.03576749
14:17:03|0.03576724
14:17:04|0.03576724
14:17:06|0.03576724
14:17:08|0.03576724
14:17:09|0.03576724
14:17:10|0.03570995
14:17:10|0.03570995
14:17:12|0.03570995
14:17:13|0.03576066
14:17:14|0.03576066
14:17:15|0.03570866
14:17:16|0.03570866
14:17:18|0.03570866
14:17:18|0.03570866
14:17:19|0.03570866
14:17:20|0.03570866
14:17:21|0.03570866
14:17:23|0.03570866
14:17:24|0.03570866
14:17:24|0.03570866
14:17:26|0.03570866
14:17:27|0.03570866
14:17:28|0.03570866
14:17:29|0.03574282
14:17:29|0.03574282
14:17:31|0.03574282
14:17:32|0.03574282
14:17:33|0.03574282
14:17:34|0.03574282
14:17:35|0.03574282
14:17:36|0.03574282
14:17:37|0.03574282
14:17:37|0.03574282
14:17:39|0.03574282
14:17:40|0.03574282
14:17:41|0.03574282
14:17:42|0.03574282
14:17:43|0.03574282
14:17:44|0.03574282
14:17:45|0.03574282
14:17:46|0.03578682
14:17:47|0.03578682
14:17:48|0.03574491
14:17:49|0.03574491
14:17:50|0.03574491
14:17:51|0.03574491
14:17:52|0.03574491
14:17:53|0.03574491
14:17:54|0.03574491
14:17:55|0.03577
14:17:56|0.03577
14:17:57|0.03577
14:17:58|0.03577
14:17:59|0.03577
14:18:00|0.03577
14:18:01|0.03577
14:18:03|0.03577
14:18:03|0.03577
14:18:04|0.03577
14:18:06|0.03577
14:18:07|0.03577
14:18:08|0.03577
14:18:10|0.03577
14:18:11|0.03577
14:18:11|0.03577
14:18:13|0.03577
14:18:13|0.03577
14:18:14|0.03577
14:18:16|0.03577
14:18:17|0.0357641
14:18:18|0.0357641
14:18:19|0.0357641
14:18:20|0.0357641
14:18:21|0.03576494
14:18:22|0.03576494
14:18:23|0.03576494
14:18:24|0.03576494
14:18:25|0.03576494
14:18:26|0.03576494
14:18:27|0.03576494
14:18:28|0.03576494
14:18:29|0.03576494
14:18:30|0.03576494
14:18:31|0.03576494
14:18:32|0.03576494
14:18:33|0.03576494
14:18:34|0.03576494
14:18:35|0.03576494
14:18:36|0.03576494
14:18:37|0.03574282
14:18:38|0.0357
14:18:39|0.0357
14:18:40|0.0357
14:18:41|0.0357
14:18:42|0.0357
14:18:43|0.03574
14:18:44|0.03570042
14:18:45|0.03570042
14:18:46|0.03570042
14:18:47|0.03570042
14:18:48|0.03570042
14:18:49|0.03570042
14:18:50|0.03570042
14:18:51|0.03570042
14:18:52|0.03570042
14:18:53|0.03570042
14:18:54|0.03570042
14:18:55|0.03570042
14:18:56|0.03574
14:18:57|0.03574
14:18:58|0.03574
14:18:59|0.03574
14:19:00|0.03574
14:19:01|0.03574
14:19:02|0.03574
14:19:03|0.03571417
14:19:04|0.03571417
14:19:05|0.03571417
14:19:06|0.03571417
14:19:07|0.03571417
14:19:09|0.03571417
14:19:10|0.03574
14:19:11|0.03570802
14:19:12|0.03570802
14:19:13|0.03570802
14:19:14|0.03570802
14:19:15|0.03570802
14:19:16|0.03570802
14:19:17|0.03570802
14:19:18|0.03570802
14:19:19|0.03570802
14:19:21|0.03570802
14:19:21|0.03569998
14:19:22|0.03569998
14:19:24|0.03569998
14:19:24|0.03569998
14:19:25|0.03569998
14:19:26|0.03569998
14:19:28|0.03567
14:19:28|0.03567
14:19:30|0.03567
14:19:30|0.03567
14:19:32|0.03567
14:19:33|0.03564795
14:19:34|0.0356534
14:19:35|0.0356534
14:19:35|0.0356534
14:19:37|0.03569336
14:19:38|0.03569336
14:19:39|0.03569336
14:19:40|0.03569336
14:19:41|0.03569336
14:19:42|0.03570802
14:19:43|0.03570802
14:19:44|0.03570802
14:19:46|0.03570802
14:19:46|0.03570802
14:19:47|0.03570802
14:19:48|0.03570802
14:19:49|0.03570802
14:19:51|0.03570802
14:19:52|0.03570802
14:19:53|0.03570802
14:19:54|0.03570802
14:19:56|0.03570347
14:19:56|0.03577
14:19:57|0.03570499
14:19:58|0.03570499
14:19:59|0.03570499
14:20:00|0.03570499
14:20:01|0.03570499
14:20:02|0.03570499
14:20:03|0.03570499
14:20:04|0.03572482
14:20:06|0.03572482
14:20:08|0.03572482
14:20:09|0.03570801
14:20:11|0.03570801
14:20:12|0.03570801
14:20:14|0.03568286
14:20:14|0.03568286
14:20:15|0.03566002
14:20:16|0.03566002
14:20:17|0.03566002
14:20:18|0.03566002
14:20:19|0.03588998
14:20:21|0.03588401
14:20:21|0.03572745
14:20:22|0.03572745
14:20:23|0.03572745
14:20:25|0.03584185
14:20:26|0.03584185
14:20:27|0.03584185
14:20:28|0.03584185
14:20:29|0.03584185
14:20:31|0.03582745
14:20:31|0.03582745
14:20:32|0.03582718
14:20:33|0.03582717
14:20:34|0.03581431
14:20:35|0.03582042
14:20:36|0.03582042
14:20:37|0.03582042
14:20:38|0.03582042
14:20:39|0.03582042
14:20:40|0.03582042
14:20:41|0.03582042
14:20:42|0.03582042
14:20:43|0.03584351
14:20:44|0.03584352
14:20:45|0.03584354
14:20:46|0.03584355
14:20:48|0.03584355
14:20:48|0.03584355
14:20:50|0.03584355
14:20:50|0.03584355
14:20:51|0.03584355
14:20:52|0.03588901
14:20:53|0.03584972
14:20:55|0.0358419
14:20:55|0.03589339
14:20:56|0.03589339
14:20:58|0.03589339
14:20:59|0.03589339
14:21:00|0.03589031
14:21:01|0.03589031
14:21:01|0.03589031
14:21:03|0.03589031
14:21:05|0.03589031
14:21:05|0.03589031
14:21:06|0.03589031
14:21:07|0.03589031
14:21:08|0.03589031
14:21:10|0.03589031
14:21:10|0.03589031
14:21:12|0.03589031
14:21:13|0.03589031
14:21:14|0.03584525
14:21:15|0.03584525
14:21:16|0.03584525
14:21:17|0.03584525
14:21:17|0.03584525
14:21:18|0.03584525
14:21:20|0.03584525
14:21:21|0.03584525
14:21:23|0.03584525
14:21:23|0.03584525
14:21:24|0.03584525
14:21:25|0.03584
14:21:26|0.03584
14:21:28|0.03583997
14:21:28|0.03583997
14:21:29|0.03583997
14:21:31|0.03583997
14:21:32|0.03583997
14:21:32|0.03583997
14:21:34|0.03583997
14:21:34|0.03583997
14:21:36|0.03584
14:21:36|0.03584
14:21:38|0.03584
14:21:38|0.03581113
14:21:40|0.03581113
14:21:40|0.03581113
14:21:42|0.03583999
14:21:43|0.03583999
14:21:44|0.03583999
14:21:44|0.03583999
14:21:45|0.03583999
14:21:47|0.03583999
14:21:47|0.03583999
14:21:49|0.03583999
14:21:49|0.03583999
14:21:51|0.03583999
14:21:52|0.03583999
14:21:53|0.03583999
14:21:53|0.03583999
14:21:54|0.03583999
14:21:56|0.03583999
14:21:57|0.03583999
14:21:58|0.03583999
14:21:59|0.03583999
14:22:00|0.03583999
14:22:01|0.03583999
14:22:02|0.03583999
14:22:03|0.03583999
14:22:03|0.03583999
14:22:04|0.03583999
14:22:06|0.03583999
14:22:07|0.03583999
14:22:08|0.03583999
14:22:08|0.03583999
14:22:09|0.03583999
14:22:12|0.03583999
14:22:13|0.03584
14:22:13|0.03584
14:22:16|0.03584
14:22:17|0.03584
14:22:18|0.03584
14:22:18|0.03584
14:22:20|0.03584
14:22:20|0.03584
14:22:22|0.03584
14:22:23|0.03584
14:22:23|0.03581113
14:22:25|0.03581113
14:22:25|0.03581113
14:22:26|0.03581113
14:22:28|0.03581113
14:22:28|0.03581113
14:22:29|0.03581113
14:22:31|0.03581113
14:22:32|0.03578606
14:22:33|0.03578606
14:22:33|0.03578606
14:22:34|0.03578606
14:22:35|0.03578606
14:22:37|0.03578606
14:22:38|0.03578606
14:22:39|0.03578606
14:22:40|0.03578606
14:22:41|0.03578606
14:22:42|0.03578606
14:22:43|0.03578122
14:22:44|0.03578
14:22:45|0.03578
14:22:45|0.03578
14:22:46|0.03578
14:22:47|0.03578606
14:22:49|0.03578606
14:22:49|0.03578606
14:22:50|0.03578606
14:22:52|0.03578606
14:22:52|0.03578606
14:22:54|0.03578606
14:22:55|0.03578606
14:22:56|0.03582957
14:22:57|0.03582957
14:22:58|0.03582957
14:22:59|0.03582957
14:22:59|0.03582957
14:23:00|0.03582957
14:23:02|0.03582957
14:23:03|0.03582957
14:23:04|0.03582957
14:23:04|0.03583387
14:23:06|0.03583387
14:23:07|0.03583387
14:23:09|0.03583387
14:23:09|0.03583387
14:23:10|0.03583387
14:23:13|0.03583387
14:23:14|0.03580854
14:23:16|0.03580854
14:23:16|0.03580854
14:23:17|0.03580854
14:23:19|0.03580854
14:23:20|0.03580854
14:23:21|0.03580854
14:23:22|0.03580854
14:23:23|0.03580854
14:23:23|0.03580854
14:23:24|0.03580854
14:23:25|0.03580854
14:23:27|0.03583387
14:23:28|0.03580908
14:23:29|0.03580908
14:23:31|0.03580908
14:23:31|0.03580854
14:23:32|0.03585
14:23:33|0.03585
14:23:34|0.03585
14:23:35|0.03585
14:23:36|0.03585
14:23:37|0.03585
14:23:38|0.03585
14:23:39|0.03585
14:23:40|0.03585
14:23:42|0.03585
14:23:43|0.03585
14:23:44|0.03585
14:23:45|0.03585
14:23:46|0.03585
14:23:48|0.03584752
14:23:48|0.03584752
14:23:50|0.03584751
14:23:50|0.03584751
14:23:51|0.03581826
14:23:53|0.03581826
14:23:53|0.03581826
14:23:54|0.03581826
14:23:55|0.03581826
14:23:56|0.03581826
14:23:57|0.03581826
14:23:58|0.03581826
14:23:59|0.03581826
14:24:00|0.03581826
14:24:01|0.03581826
14:24:03|0.03581826
14:24:04|0.03581826
14:24:04|0.03581826
14:24:06|0.03581826
14:24:06|0.03581826
14:24:07|0.03581826
14:24:08|0.03581826
14:24:09|0.03581826
14:24:10|0.03581826
14:24:11|0.0358481
14:24:13|0.0358481
14:24:14|0.0358481
14:24:16|0.03584811
14:24:17|0.03584811
14:24:18|0.03584811
14:24:19|0.03584811
14:24:20|0.03584811
14:24:21|0.03584811
14:24:22|0.03584811
14:24:23|0.03584811
14:24:24|0.03584811
14:24:25|0.03584811
14:24:26|0.03584811
14:24:27|0.03584811
14:24:28|0.03584811
14:24:29|0.03584811
14:24:30|0.03584811
14:24:31|0.03584811
14:24:32|0.03584811
14:24:34|0.03584811
14:24:35|0.03584811
14:24:35|0.03584811
14:24:36|0.03584811
14:24:37|0.03584811
14:24:38|0.03584809
14:24:39|0.03584809
14:24:40|0.03584809
14:24:41|0.03584809
14:24:42|0.03584809
14:24:43|0.03584808
14:24:44|0.03584808
14:24:45|0.03584808
14:24:46|0.03581827
14:24:47|0.03581827
14:24:48|0.03581827
14:24:49|0.03581827
14:24:50|0.03581827
14:24:51|0.03581827
14:24:53|0.03581827
14:24:54|0.03581827
14:24:56|0.03581827
14:24:57|0.03581827
14:24:57|0.03581827
14:24:58|0.03581875
14:25:00|0.03581875
14:25:01|0.03581875
14:25:02|0.03581875
14:25:04|0.03581875
14:25:04|0.03581875
14:25:05|0.03581605
14:25:07|0.03584807
14:25:08|0.03584811
14:25:09|0.03584811
14:25:10|0.03584811
14:25:12|0.03584811
14:25:12|0.03584811
14:25:13|0.03584811
14:25:14|0.03584811
14:25:16|0.03584811
14:25:17|0.03584811
14:25:19|0.03584811
14:25:19|0.03584811
14:25:21|0.03585
14:25:22|0.03585
14:25:23|0.03585
14:25:24|0.03585
14:25:24|0.03585
14:25:25|0.03585
14:25:27|0.03585
14:25:28|0.03585
14:25:28|0.03585
14:25:30|0.03585
14:25:32|0.03585
14:25:33|0.03585
14:25:34|0.03579712
14:25:34|0.03579712
14:25:36|0.03579712
14:25:36|0.03579712
14:25:38|0.03579712
14:25:38|0.03579712
14:25:39|0.03579712
14:25:41|0.03579712
14:25:41|0.03579712
14:25:43|0.03579712
14:25:43|0.03579712
14:25:45|0.03579712
14:25:46|0.03581039
14:25:47|0.03581039
14:25:48|0.03581039
14:25:48|0.03580789
14:25:50|0.03580789
14:25:51|0.03580789
14:25:52|0.03580789
14:25:53|0.03580789
14:25:55|0.03580789
14:25:55|0.03580789
14:25:56|0.03580789
14:25:57|0.03580396
14:25:59|0.03580396
14:26:00|0.03580396
14:26:01|0.03580396
14:26:02|0.03580396
14:26:02|0.03580396
14:26:04|0.03580396
14:26:04|0.03580396
14:26:05|0.03580396
14:26:07|0.03580396
14:26:08|0.03580396
14:26:09|0.03580396
14:26:10|0.03580396
14:26:11|0.03580396
14:26:12|0.03580396
14:26:13|0.03580396
14:26:13|0.03580396
14:26:16|0.03580396
14:26:16|0.03580396
14:26:17|0.03580396
14:26:18|0.03580396
14:26:19|0.03580396
14:26:20|0.03580396
14:26:21|0.03580396
14:26:22|0.03580396
14:26:23|0.03580789
14:26:24|0.03580595
14:26:25|0.03580595
14:26:26|0.03580595
14:26:27|0.03580595
14:26:28|0.03580595
14:26:30|0.03580595
14:26:31|0.03580595
14:26:32|0.03580595
14:26:33|0.03580595
14:26:34|0.03580595
14:26:35|0.03580595
14:26:35|0.03580595
14:26:37|0.03580595
14:26:38|0.03580595
14:26:39|0.03580396
14:26:40|0.03580362
14:26:40|0.03580362
14:26:41|0.03580362
14:26:43|0.03580788
14:26:44|0.03580788
14:26:45|0.03580788
14:26:47|0.03580788
14:26:47|0.03580788
14:26:48|0.03580788
14:26:49|0.03580788
14:26:50|0.03580788
14:26:52|0.03578455
14:26:53|0.03578455
14:26:55|0.03578455
14:26:55|0.03578455
14:26:56|0.03578455
14:26:57|0.03578455
14:26:59|0.03578021
14:27:00|0.03578021
14:27:00|0.03578021
14:27:02|0.03578021
14:27:03|0.03578021
14:27:04|0.03578
14:27:05|0.03578
14:27:06|0.03578
14:27:07|0.03578
14:27:08|0.03578
14:27:09|0.03578
14:27:10|0.03578
14:27:11|0.03578
14:27:11|0.03578
14:27:12|0.03577905
14:27:14|0.03577905
14:27:15|0.03577905
14:27:17|0.03574069
14:27:17|0.03574069
14:27:18|0.03574315
14:27:20|0.03574315
14:27:21|0.03574064
14:27:21|0.03574064
14:27:23|0.03574064
14:27:25|0.03574315
14:27:25|0.03574315
14:27:27|0.03574315
14:27:28|0.03574315
14:27:28|0.03574315
14:27:30|0.03574315
14:27:31|0.03574315
14:27:32|0.03575151
14:27:32|0.03574
14:27:33|0.03574
14:27:35|0.03574
14:27:36|0.03574
14:27:37|0.03574
14:27:39|0.03574
14:27:39|0.03574
14:27:40|0.03574
14:27:42|0.03573517
14:27:43|0.03573517
14:27:43|0.03573517
14:27:44|0.03573517
14:27:45|0.03573517
14:27:46|0.03573517
14:27:49|0.03573517
14:27:49|0.03573517
14:27:50|0.03573517
14:27:51|0.03573517
14:27:52|0.03573517
14:27:53|0.03573517
14:27:54|0.03573517
14:27:55|0.03573517
14:27:56|0.03573517
14:27:57|0.03573517
14:27:58|0.03573517
14:27:59|0.03573517
14:28:00|0.03573517
14:28:01|0.03573517
14:28:02|0.03573517
14:28:04|0.03571928
14:28:05|0.03571928
14:28:06|0.03571928
14:28:07|0.03571928
14:28:08|0.03571928
14:28:08|0.03571928
14:28:09|0.03571928
14:28:10|0.03571928
14:28:13|0.03569966
14:28:13|0.03569966
14:28:14|0.03569966
14:28:15|0.03571542
14:28:16|0.03571542
14:28:18|0.03571542
14:28:18|0.03574
14:28:21|0.03574
14:28:21|0.03574
14:28:22|0.03574
14:28:24|0.03574
14:28:25|0.03570004
14:28:26|0.03570004
14:28:27|0.03570004
14:28:27|0.03570004
14:28:28|0.0356958
14:28:31|0.0356757
14:28:31|0.0356757
14:28:32|0.0356757
14:28:33|0.0356757
14:28:34|0.0356757
14:28:35|0.03569188
14:28:36|0.03569188
14:28:37|0.03569188
14:28:38|0.03569188
14:28:39|0.0356958
14:28:40|0.0356958
14:28:41|0.0356958
14:28:42|0.0356958
14:28:43|0.0356958
14:28:45|0.0356958
14:28:45|0.0356958
14:28:46|0.0356958
14:28:48|0.03567571
14:28:49|0.03570512
14:28:49|0.03570512
14:28:51|0.03567607
14:28:52|0.03567607
14:28:52|0.03567607
14:28:53|0.03567607
14:28:54|0.03567607
14:28:55|0.03567607
14:28:58|0.03567607
14:28:58|0.03567607
14:28:59|0.03567607
14:29:00|0.03567607
14:29:01|0.03567607
14:29:02|0.03567607
14:29:03|0.03567607
14:29:04|0.0357
14:29:05|0.0356958
14:29:06|0.03569
14:29:08|0.03569
14:29:08|0.03569
14:29:10|0.03569
14:29:10|0.0357
14:29:12|0.0357
14:29:13|0.03570517
14:29:14|0.03570517
14:29:14|0.03570517
14:29:16|0.0356763
14:29:17|0.0356763
14:29:17|0.0356763
14:29:20|0.0356763
14:29:20|0.0356763
14:29:21|0.0356763
14:29:22|0.0356763
14:29:23|0.0356763
14:29:24|0.0356763
14:29:26|0.0356763
14:29:27|0.0356763
14:29:28|0.0356763
14:29:28|0.0356763
14:29:30|0.0356763
14:29:30|0.0356763
14:29:32|0.0356763
14:29:33|0.0356763
14:29:34|0.0356763
14:29:34|0.0356763
14:29:36|0.0356763
14:29:37|0.0356763
14:29:37|0.0356763
14:29:40|0.0356763
14:29:41|0.0356763
14:29:41|0.0356763
14:29:43|0.0356763
14:29:43|0.0356763
14:29:45|0.0356763
14:29:46|0.0356763
14:29:46|0.0356763
14:29:48|0.0356763
14:29:49|0.0356763
14:29:50|0.03568166
14:29:52|0.03568166
14:29:53|0.03568166
14:29:53|0.03568166
14:29:54|0.03568166
14:29:55|0.03572573
14:29:57|0.03572573
14:29:58|0.03572573
14:29:59|0.03572573
14:30:00|0.03572573
14:30:01|0.03572573
14:30:02|0.03572573
14:30:03|0.03572573
14:30:05|0.03572573
14:30:05|0.03572573
14:30:06|0.03572573
14:30:08|0.03572573
14:30:09|0.03572573
14:30:09|0.03572573
14:30:10|0.03572573
14:30:12|0.03572573
14:30:12|0.03572573
14:30:14|0.03572573
14:30:14|0.03572573
14:30:16|0.03572573
14:30:17|0.03572573
14:30:17|0.03572573
14:30:20|0.03572573
14:30:21|0.03572573
14:30:23|0.03572573
14:30:23|0.03572573
14:30:24|0.03572573
14:30:26|0.03571455
14:30:28|0.03571455
14:30:28|0.03571455
14:30:29|0.03571455
14:30:30|0.03571086
14:30:31|0.03571086
14:30:32|0.03571086
14:30:33|0.03571086
14:30:34|0.03571086
14:30:35|0.03571086
14:30:36|0.03571086
14:30:37|0.03571086
14:30:38|0.03571086
14:30:40|0.03571086
14:30:41|0.03571086
14:30:42|0.03571086
14:30:43|0.03571086
14:30:43|0.03571086
14:30:45|0.03571086
14:30:46|0.03571
14:30:47|0.03571
14:30:48|0.03571
14:30:48|0.03568099
14:30:50|0.03568099
14:30:50|0.03568099
14:30:53|0.03568099
14:30:53|0.03568099
14:30:54|0.03568099
14:30:56|0.03568099
14:30:57|0.03568099
14:30:58|0.03568099
14:30:59|0.03568099
14:30:59|0.03568099
14:31:01|0.03563779
14:31:02|0.03563
14:31:02|0.0356292
14:31:04|0.0356292
14:31:04|0.0356292
14:31:07|0.0356292
14:31:07|0.03556
14:31:08|0.03551508
14:31:09|0.03557306
14:31:10|0.03557306
14:31:11|0.035513
14:31:12|0.0355101
14:31:13|0.0355
14:31:14|0.03547289
14:31:15|0.035513
14:31:16|0.035513
14:31:18|0.035513
14:31:19|0.035513
14:31:20|0.035513
14:31:20|0.035513
14:31:23|0.03548578
14:31:23|0.03548578
14:31:24|0.03548578
14:31:26|0.03548578
14:31:27|0.03548578
14:31:27|0.03548578
14:31:28|0.0355239
14:31:30|0.03548
14:31:31|0.03548
14:31:32|0.03548
14:31:32|0.03548578
14:31:34|0.03550461
14:31:35|0.03544257
14:31:36|0.03544257
14:31:37|0.03547215
14:31:37|0.03542215
14:31:39|0.03542215
14:31:40|0.03542215
14:31:40|0.03542215
14:31:41|0.03542215
14:31:43|0.03542215
14:31:43|0.03547892
14:31:45|0.03547846
14:31:45|0.03547846
14:31:47|0.03547846
14:31:48|0.03547846
14:31:49|0.03547846
14:31:50|0.03547845
14:31:50|0.03547845
14:31:52|0.03547845
14:31:53|0.03547845
14:31:55|0.03548
14:31:55|0.03548
14:31:56|0.03548
14:31:57|0.03548
14:31:58|0.03548
14:31:59|0.03548
14:32:00|0.03548
14:32:01|0.03548
14:32:02|0.0355
14:32:03|0.0355
14:32:04|0.03555083
14:32:05|0.03555083
14:32:06|0.03548393
14:32:07|0.03548393
14:32:08|0.03548393
14:32:10|0.03548393
14:32:10|0.03548393
14:32:12|0.03554045
14:32:13|0.03554045
14:32:14|0.03549834
14:32:15|0.03549834
14:32:16|0.03555083
14:32:17|0.03555083
14:32:17|0.03555083
14:32:18|0.03552695
14:32:19|0.03552695
14:32:22|0.03554045
14:32:23|0.03554045
14:32:23|0.03554045
14:32:25|0.03554045
14:32:25|0.03555689
14:32:27|0.03555689
14:32:28|0.03555689
14:32:29|0.03550923
14:32:30|0.03555474
14:32:31|0.03555474
14:32:33|0.03555474
14:32:33|0.03555474
14:32:36|0.03555092
14:32:36|0.03555091
14:32:37|0.03555091
14:32:38|0.03555194
14:32:39|0.03555
14:32:41|0.03555474
14:32:42|0.03555474
14:32:43|0.03555474
14:32:44|0.03555474
14:32:46|0.03555474
14:32:46|0.03555474
14:32:47|0.03555689
14:32:48|0.03555689
14:32:49|0.03551659
14:32:50|0.03551659
14:32:51|0.03551659
14:32:53|0.03551659
14:32:54|0.03551659
14:32:55|0.03551864
14:32:57|0.03551864
14:32:57|0.03551864
14:32:58|0.03551864
14:32:59|0.03551864
14:33:00|0.03551864
14:33:01|0.03551864
14:33:02|0.03555
14:33:04|0.03555
14:33:05|0.03555
14:33:06|0.03555
14:33:07|0.03555
14:33:08|0.03555
14:33:09|0.03555
14:33:09|0.03555133
14:33:11|0.03555133
14:33:12|0.03555133
14:33:13|0.03555133
14:33:14|0.03555133
14:33:14|0.03555133
14:33:16|0.03555133
14:33:17|0.03555133
14:33:18|0.03555133
14:33:20|0.03555133
14:33:20|0.03555133
14:33:22|0.03555133
14:33:22|0.03555133
14:33:25|0.03555133
14:33:25|0.03555133
14:33:26|0.03555133
14:33:28|0.03555133
14:33:29|0.03555133
14:33:30|0.03555133
14:33:30|0.03555133
14:33:31|0.03555133
14:33:33|0.03555133
14:33:34|0.03555133
14:33:34|0.03555133
14:33:36|0.03555133
14:33:37|0.03555133
14:33:38|0.03555133
14:33:38|0.03555133
14:33:39|0.03555133
14:33:41|0.03555133
14:33:42|0.03555133
14:33:42|0.03551833
14:33:44|0.03551833
14:33:45|0.03551833
14:33:46|0.03551833
14:33:46|0.03551833
14:33:48|0.03551833
14:33:48|0.03551833
14:33:51|0.03551833
14:33:51|0.03551833
14:33:52|0.03551833
14:33:53|0.03551833
14:33:54|0.03551833
14:33:55|0.03551833
14:33:56|0.03551833
14:33:57|0.03551833
14:33:58|0.03550001
14:33:59|0.03550001
14:34:00|0.03550001
14:34:02|0.03550001
14:34:03|0.03553453
14:34:04|0.03553453
14:34:05|0.03553453
14:34:06|0.03553453
14:34:07|0.03553453
14:34:08|0.03553453
14:34:09|0.03553453
14:34:09|0.03553453
14:34:11|0.03553453
14:34:12|0.03553453
14:34:13|0.03553453
14:34:14|0.03553453
14:34:15|0.03553453
14:34:16|0.03553453
14:34:17|0.03553453
14:34:18|0.03551404
14:34:18|0.03551404
14:34:20|0.03551404
14:34:21|0.03551404
14:34:22|0.03551404
14:34:24|0.03554999
14:34:25|0.03551537
14:34:27|0.03551537
14:34:27|0.03551537
14:34:28|0.03551537
14:34:29|0.03551537
14:34:30|0.03551537
14:34:31|0.03551537
14:34:32|0.03551537
14:34:33|0.03551537
14:34:34|0.03551537
14:34:35|0.03551537
14:34:36|0.03551537
14:34:37|0.03551537
14:34:38|0.03551537
14:34:39|0.03551537
14:34:40|0.03552
14:34:42|0.03552
14:34:43|0.03552
14:34:43|0.03552
14:34:45|0.03552
14:34:46|0.03552
14:34:46|0.03552
14:34:48|0.03552
14:34:49|0.03552
14:34:51|0.03552
14:34:51|0.03555
14:34:52|0.03555
14:34:53|0.03552236
14:34:54|0.03553121
14:34:55|0.03553121
14:34:56|0.03553121
14:34:57|0.03553121
14:34:58|0.03553121
14:34:59|0.03553121
14:35:00|0.03557855
14:35:01|0.03557855
14:35:02|0.03553121
14:35:03|0.03556939
14:35:04|0.03556939
14:35:05|0.03550489
14:35:06|0.03550489
14:35:07|0.03550489
14:35:08|0.03550489
14:35:09|0.03554973
14:35:10|0.0355051
14:35:11|0.0355051
14:35:12|0.0355051
14:35:13|0.03550001
14:35:14|0.03553916
14:35:15|0.03553916
14:35:16|0.0355
14:35:17|0.0355
14:35:18|0.03554571
14:35:19|0.03554571
14:35:20|0.03554571
14:35:21|0.03554571
14:35:22|0.03558395
14:35:24|0.03558395
14:35:26|0.03558395
14:35:26|0.03558395
14:35:27|0.03558395
14:35:28|0.03558395
14:35:29|0.03558395
14:35:30|0.03558395
14:35:32|0.03558395
14:35:33|0.03558395
14:35:33|0.03558395
14:35:35|0.03558395
14:35:36|0.03558395
14:35:36|0.03558395
14:35:38|0.03558395
14:35:39|0.03558395
14:35:39|0.03558395
14:35:40|0.03558395
14:35:41|0.03558395
14:35:42|0.03558395
14:35:43|0.03558395
14:35:45|0.03558395
14:35:45|0.03558395
14:35:46|0.03558395
14:35:48|0.03558395
14:35:48|0.03558395
14:35:49|0.03558395
14:35:52|0.03558395
14:35:53|0.03558395
14:35:53|0.03556
14:35:54|0.03556
14:35:56|0.03556
14:35:57|0.03556
14:35:58|0.03556
14:35:59|0.03556999
14:36:00|0.03556999
14:36:02|0.03556999
14:36:02|0.03556999
14:36:03|0.03556999
14:36:04|0.03556999
14:36:05|0.03556999
14:36:06|0.03556023
14:36:07|0.03556023
14:36:08|0.03556999
14:36:09|0.03557004
14:36:10|0.03557004
14:36:11|0.03557004
14:36:12|0.03557004
14:36:13|0.03557004
14:36:14|0.03557004
14:36:15|0.03557004
14:36:16|0.03557004
14:36:18|0.03556999
14:36:19|0.03556999
14:36:20|0.03556999
14:36:21|0.03555
14:36:22|0.03555
14:36:22|0.03555
14:36:24|0.035567
14:36:24|0.03562835
14:36:25|0.03562835
14:36:28|0.03562835
14:36:28|0.03562835
14:36:29|0.03562835
14:36:30|0.03562835
14:36:31|0.03562835
14:36:32|0.03562835
14:36:33|0.03562835
14:36:34|0.03562835
14:36:35|0.03562835
14:36:37|0.03562835
14:36:37|0.03562835
14:36:40|0.03562835
14:36:40|0.03562835
14:36:41|0.03562835
14:36:42|0.03562835
14:36:43|0.03556805
14:36:44|0.03556805
14:36:45|0.03556805
14:36:46|0.03556805
14:36:47|0.03556805
14:36:48|0.03556805
14:36:49|0.03556805
14:36:51|0.035567
14:36:52|0.035567
14:36:53|0.03556805
14:36:54|0.03556805
14:36:54|0.03556805
14:36:56|0.03556805
14:36:57|0.03556805
14:36:58|0.03556805
14:36:58|0.03556805
14:36:59|0.03556805
14:37:01|0.03556805
14:37:01|0.03556805
14:37:02|0.03556805
14:37:03|0.03556805
14:37:06|0.03556805
14:37:06|0.0355454
14:37:08|0.0355454
14:37:10|0.03556805
14:37:11|0.03550959
14:37:12|0.03550959
14:37:13|0.03550959
14:37:14|0.03550959
14:37:15|0.03550959
14:37:16|0.03550959
14:37:16|0.0355
14:37:18|0.0355
14:37:19|0.0355
14:37:21|0.0355
14:37:21|0.0355
14:37:22|0.0355
14:37:24|0.0355
14:37:25|0.0355
14:37:25|0.03550546
14:37:27|0.03550546
14:37:29|0.03550546
14:37:29|0.03550546
14:37:30|0.03550546
14:37:31|0.03550546
14:37:33|0.03550546
14:37:34|0.03550614
14:37:35|0.03550614
14:37:36|0.03550614
14:37:36|0.03550614
14:37:38|0.03550614
14:37:39|0.03550614
14:37:40|0.03550614
14:37:41|0.03550614
14:37:42|0.03550614
14:37:43|0.03557189
14:37:43|0.03557189
14:37:46|0.03556956
14:37:46|0.03556956
14:37:47|0.03556956
14:37:49|0.03559175
14:37:50|0.03559175
14:37:51|0.03559175
14:37:52|0.03559175
14:37:53|0.03554043
14:37:54|0.03554043
14:37:55|0.03554043
14:37:56|0.03554043
14:37:57|0.03554043
14:37:58|0.03555
14:37:59|0.03555
14:38:00|0.03555
14:38:01|0.03555
14:38:02|0.03555
14:38:03|0.03555
14:38:04|0.03555
14:38:05|0.03555
14:38:06|0.03555
14:38:07|0.03555
14:38:07|0.03555
14:38:08|0.03555
14:38:10|0.03555
14:38:10|0.03555
14:38:12|0.03550546
14:38:13|0.03554033
14:38:14|0.03554033
14:38:15|0.03554033
14:38:16|0.03554033
14:38:16|0.03554033
14:38:18|0.03554033
14:38:18|0.03554033
14:38:19|0.03554033
14:38:22|0.03554033
14:38:22|0.03554033
14:38:23|0.03554033
14:38:24|0.03554033
14:38:25|0.03554033
14:38:26|0.03554033
14:38:28|0.03554033
14:38:30|0.03554033
14:38:30|0.03554033
14:38:31|0.035502
14:38:32|0.035502
14:38:33|0.035502
14:38:34|0.035502
14:38:35|0.035502
14:38:36|0.035502
14:38:37|0.035502
14:38:39|0.035502
14:38:39|0.035502
14:38:40|0.03550134
14:38:42|0.03550134
14:38:42|0.03550134
14:38:43|0.03551001
14:38:45|0.03551001
14:38:45|0.03551001
14:38:47|0.03551001
14:38:48|0.03551001
14:38:48|0.03551001
14:38:49|0.03551001
14:38:51|0.03551001
14:38:52|0.03551001
14:38:52|0.03551001
14:38:54|0.03551001
14:38:54|0.03551001
14:38:55|0.03551001
14:38:56|0.03551001
14:38:58|0.03551001
14:38:59|0.03551001
14:39:01|0.03551001
14:39:01|0.03551001
14:39:02|0.03551001
14:39:04|0.03551001
14:39:05|0.03551001
14:39:06|0.03551001
14:39:07|0.03551001
14:39:07|0.03554899
14:39:09|0.03554899
14:39:10|0.03554899
14:39:10|0.03554899
14:39:12|0.03554899
14:39:12|0.03554899
14:39:13|0.03554899
14:39:15|0.03551583
14:39:16|0.03551583
14:39:17|0.03554441
14:39:18|0.03554441
14:39:19|0.03554441
14:39:20|0.03554441
14:39:21|0.03551044
14:39:21|0.03551044
14:39:23|0.03551115
14:39:23|0.03551115
14:39:24|0.03551115
14:39:27|0.03555
14:39:28|0.03555
14:39:30|0.03555
14:39:30|0.03555
14:39:31|0.03554
14:39:32|0.03554
14:39:33|0.03559725
14:39:34|0.03559725
14:39:35|0.03559725
14:39:36|0.03559725
14:39:38|0.03559725
14:39:39|0.03554528
14:39:40|0.03554528
14:39:41|0.03554528
14:39:42|0.03559538
14:39:44|0.03559538
14:39:44|0.03559538
14:39:46|0.03559538
14:39:47|0.03559538
14:39:48|0.03559538
14:39:48|0.03559538
14:39:51|0.03559538
14:39:51|0.03559538
14:39:52|0.03559538
14:39:53|0.03557987
14:39:54|0.03557995
14:39:55|0.03557995
14:39:56|0.03557995
14:39:57|0.03557995
14:39:58|0.03557995
14:39:59|0.03557995
14:40:00|0.03557995
14:40:02|0.03557995
14:40:03|0.03557995
14:40:05|0.03557995
14:40:05|0.03557995
14:40:08|0.03557995
14:40:08|0.03557995
14:40:09|0.03557995
14:40:10|0.03557995
14:40:12|0.03557995
14:40:12|0.03558642
14:40:14|0.03558642
14:40:14|0.03558777
14:40:15|0.03558777
14:40:16|0.03558777
14:40:18|0.03558777
14:40:19|0.03558777
14:40:19|0.03558777
14:40:21|0.03558777
14:40:21|0.03558777
14:40:22|0.03558777
14:40:24|0.03558777
14:40:24|0.03558777
14:40:25|0.03558777
14:40:27|0.03558777
14:40:27|0.03558777
14:40:28|0.03558975
14:40:29|0.03558975
14:40:30|0.03551784
14:40:31|0.03551784
14:40:32|0.03551784
14:40:33|0.03551784
14:40:34|0.03551784
14:40:35|0.03551784
14:40:37|0.03551784
14:40:38|0.03551784
14:40:39|0.03551784
14:40:40|0.03551784
14:40:41|0.03551784
14:40:42|0.03551784
14:40:43|0.03551784
14:40:44|0.03551784
14:40:45|0.03551784
14:40:46|0.03553559
14:40:48|0.03553559
14:40:49|0.03553559
14:40:50|0.03553559
14:40:51|0.03553559
14:40:52|0.03553559
14:40:53|0.03553559
14:40:54|0.03553559
14:40:55|0.03553559
14:40:56|0.03553559
14:40:57|0.03553559
14:40:58|0.03553559
14:40:59|0.03553559
14:41:00|0.03553559
14:41:01|0.03553559
14:41:02|0.03553392
14:41:03|0.03553392
14:41:04|0.03553392
14:41:05|0.03553392
14:41:06|0.03553392
14:41:08|0.03553392
14:41:08|0.03553392
14:41:10|0.03553392
14:41:10|0.03553392
14:41:11|0.03553392
14:41:13|0.03553392
14:41:14|0.03560076
14:41:15|0.03560076
14:41:15|0.03560076
14:41:17|0.03560076
14:41:17|0.03560076
14:41:18|0.03560076
14:41:19|0.03560076
14:41:21|0.03560076
14:41:21|0.03560076
14:41:22|0.03560076
14:41:24|0.03560076
14:41:24|0.03560076
14:41:25|0.03560076
14:41:26|0.03560076
14:41:28|0.03560076
14:41:28|0.03557
14:41:29|0.03557
14:41:31|0.03557
14:41:32|0.03557
14:41:33|0.03557
14:41:34|0.03557
14:41:35|0.03554876
14:41:36|0.03554876
14:41:37|0.03554876
14:41:38|0.03554876
14:41:39|0.03554876
14:41:41|0.03554876
14:41:42|0.0355978
14:41:43|0.03559783
14:41:44|0.03559783
14:41:45|0.03559783
14:41:47|0.03559783
14:41:48|0.03559783
14:41:49|0.03559783
14:41:50|0.03559783
14:41:51|0.03559783
14:41:52|0.03559783
14:41:53|0.03559783
14:41:54|0.03559783
14:41:56|0.03559783
14:41:57|0.03555544
14:41:57|0.03555544
14:41:58|0.03555544
14:42:00|0.03555544
14:42:01|0.03555544
14:42:01|0.03555583
14:42:03|0.03555583
14:42:04|0.03555583
14:42:04|0.03555583
14:42:05|0.03555041
14:42:06|0.03555041
14:42:08|0.03555041
14:42:08|0.03555041
14:42:10|0.03555
14:42:11|0.03555041
14:42:11|0.0355599
14:42:12|0.0355599
14:42:14|0.0355599
14:42:14|0.0355599
14:42:15|0.0355599
14:42:16|0.0355599
14:42:17|0.0355599
14:42:18|0.03556088
14:42:20|0.03556088
14:42:21|0.03556088
14:42:22|0.03556088
14:42:23|0.03555659
14:42:24|0.03555659
14:42:25|0.03555659
14:42:26|0.03555659
14:42:27|0.03555659
14:42:28|0.03555659
14:42:29|0.03555659
14:42:30|0.03555659
14:42:31|0.03555659
14:42:33|0.03555659
14:42:33|0.0355609
14:42:35|0.0355609
14:42:36|0.0355609
14:42:37|0.0355609
14:42:38|0.0355609
14:42:39|0.0355609
14:42:40|0.0355609
14:42:42|0.0355609
14:42:42|0.0355609
14:42:43|0.0355609
14:42:45|0.03559732
14:42:45|0.03559732
14:42:47|0.03559732
14:42:47|0.03559732
14:42:48|0.03559732
14:42:50|0.03559732
14:42:50|0.03559732
14:42:51|0.03559732
14:42:52|0.03559732
14:42:53|0.03559732
14:42:54|0.03559732
14:42:56|0.03559732
14:42:57|0.03559732
14:42:58|0.03559732
14:42:59|0.03559732
14:43:00|0.03559732
14:43:01|0.03559732
14:43:02|0.03559732
14:43:03|0.03559732
14:43:05|0.03559732
14:43:05|0.03559732
14:43:06|0.03559732
14:43:07|0.035566
14:43:09|0.035566
14:43:09|0.035566
14:43:10|0.035566
14:43:11|0.035566
14:43:12|0.035566
14:43:14|0.035566
14:43:14|0.035566
14:43:15|0.035566
14:43:16|0.03558003
14:43:17|0.03558003
14:43:18|0.03558003
14:43:19|0.03558003
14:43:20|0.0356
14:43:21|0.0356
14:43:22|0.0356
14:43:23|0.0356
14:43:24|0.0356
14:43:25|0.0356
14:43:26|0.0356
14:43:27|0.0356
14:43:28|0.0356
14:43:29|0.0356
14:43:30|0.0356
14:43:32|0.0356
14:43:34|0.0356
14:43:35|0.0356
14:43:37|0.0356
14:43:37|0.0356
14:43:38|0.0356
14:43:39|0.0356
14:43:40|0.0356
14:43:41|0.0356
14:43:42|0.03559733
14:43:44|0.03558003
14:43:44|0.03558003
14:43:45|0.03558003
14:43:46|0.03558003
14:43:47|0.03558003
14:43:48|0.03558003
14:43:50|0.03558003
14:43:52|0.03558003
14:43:52|0.03558003
14:43:53|0.03558003
14:43:54|0.03558003
14:43:56|0.03558875
14:43:56|0.03558875
14:43:57|0.03558875
14:43:58|0.03558875
14:43:59|0.03558875
14:44:00|0.03558875
14:44:01|0.03558875
14:44:02|0.03558875
14:44:03|0.03558875
14:44:04|0.03558875
14:44:05|0.03558875
14:44:06|0.03563
14:44:07|0.03563
14:44:08|0.03563
14:44:09|0.03563
14:44:10|0.03563
14:44:11|0.03563035
14:44:12|0.0356303
14:44:13|0.03563
14:44:14|0.03563
14:44:16|0.03563
14:44:17|0.03563
14:44:17|0.03563001
14:44:19|0.03563001
14:44:20|0.03563001
14:44:21|0.03563001
14:44:22|0.03563
14:44:22|0.03563001
14:44:23|0.03563001
14:44:25|0.03563001
14:44:25|0.03563001
14:44:27|0.03563001
14:44:27|0.03563001
14:44:29|0.03563001
14:44:29|0.03563001
14:44:31|0.03563001
14:44:32|0.03563001
14:44:34|0.03563001
14:44:34|0.03563001
14:44:35|0.03563001
14:44:36|0.03563001
14:44:37|0.03563001
14:44:39|0.03563001
14:44:41|0.03563005
14:44:41|0.03563005
14:44:42|0.03563005
14:44:43|0.03564002
14:44:45|0.03564002
14:44:47|0.03564002
14:44:47|0.03564002
14:44:48|0.03564002
14:44:50|0.03564002
14:44:51|0.03564002
14:44:52|0.03564002
14:44:53|0.03564002
14:44:53|0.03564002
14:44:55|0.03564002
14:44:55|0.03564002
14:44:57|0.03564002
14:44:58|0.03565344
14:44:58|0.03565857
14:45:00|0.03565002
14:45:01|0.03565002
14:45:02|0.03565002
14:45:02|0.03565002
14:45:04|0.03565002
14:45:04|0.03565002
14:45:06|0.03565002
14:45:07|0.03565002
14:45:08|0.03565002
14:45:09|0.03565002
14:45:10|0.03565002
14:45:11|0.03565002
14:45:13|0.03565002
14:45:13|0.0356656
14:45:14|0.03565059
14:45:15|0.03565003
14:45:16|0.03565003
14:45:17|0.03565003
14:45:18|0.03565003
14:45:19|0.03565003
14:45:20|0.03565003
14:45:21|0.03565003
14:45:22|0.03568658
14:45:23|0.03568658
14:45:24|0.03565003
14:45:25|0.03565003
14:45:26|0.03565003
14:45:27|0.03565003
14:45:28|0.03565003
14:45:29|0.03565003
14:45:30|0.03565003
14:45:31|0.03565003
14:45:32|0.03569271
14:45:34|0.03569271
14:45:36|0.0356914
14:45:36|0.0356914
14:45:37|0.0356914
14:45:38|0.0356914
14:45:39|0.0356914
14:45:41|0.0356914
14:45:42|0.0356914
14:45:43|0.0356914
14:45:44|0.0356914
14:45:45|0.0356914
14:45:46|0.0356914
14:45:48|0.0356914
14:45:48|0.0356914
14:45:49|0.0356914
14:45:50|0.0356914
14:45:51|0.0356914
14:45:53|0.03566
14:45:54|0.03566
14:45:55|0.03566
14:45:56|0.03566
14:45:58|0.03566
14:45:59|0.03566
14:46:00|0.03566
14:46:01|0.03566
14:46:02|0.03566
14:46:03|0.03566
14:46:04|0.03566
14:46:05|0.03566
14:46:06|0.03566
14:46:07|0.03566
14:46:08|0.03566
14:46:09|0.03566
14:46:09|0.03566
14:46:10|0.0356628
14:46:12|0.0356628
14:46:13|0.03566001
14:46:14|0.03566001
14:46:15|0.03566001
14:46:16|0.03566001
14:46:17|0.03569411
14:46:18|0.03566004
14:46:18|0.03566004
14:46:20|0.03566004
14:46:21|0.03566004
14:46:22|0.03566004
14:46:23|0.03569905
14:46:23|0.03569905
14:46:24|0.03569917
14:46:25|0.03569917
14:46:27|0.03569917
14:46:27|0.03569917
14:46:29|0.03569917
14:46:29|0.03569917
14:46:31|0.03569917
14:46:32|0.03569917
14:46:32|0.03569917
14:46:34|0.03569917
14:46:35|0.03569917
14:46:37|0.03571707
14:46:38|0.03569962
14:46:38|0.03569518
14:46:40|0.03569518
14:46:42|0.03573
14:46:42|0.03573
14:46:43|0.03573
14:46:44|0.03573
14:46:45|0.03573
14:46:46|0.03573
14:46:47|0.03573
14:46:48|0.03573
14:46:49|0.03573
14:46:50|0.03573
14:46:51|0.03573
14:46:53|0.03574
14:46:53|0.03574
14:46:54|0.03574
14:46:56|0.03574278
14:46:58|0.03574278
14:46:59|0.03574278
14:47:00|0.03574278
14:47:00|0.03574278
14:47:02|0.03575
14:47:03|0.0357515
14:47:04|0.03576441
14:47:05|0.03576441
14:47:06|0.03576441
14:47:07|0.03579399
14:47:08|0.03579399
14:47:09|0.03576597
14:47:10|0.03576597
14:47:11|0.03576597
14:47:12|0.03576597
14:47:13|0.03576597
14:47:14|0.03576597
14:47:15|0.03576597
14:47:16|0.03576597
14:47:17|0.03576597
14:47:18|0.03576597
14:47:19|0.03576597
14:47:20|0.03576597
14:47:21|0.03576597
14:47:22|0.03576597
14:47:23|0.03576597
14:47:24|0.03576597
14:47:25|0.03576597
14:47:26|0.03576597
14:47:27|0.03576597
14:47:28|0.03576597
14:47:29|0.03576597
14:47:30|0.03576597
14:47:31|0.03576597
14:47:32|0.03576597
14:47:33|0.03576597
14:47:34|0.03576597
14:47:35|0.03576597
14:47:36|0.03576597
14:47:37|0.03576597
14:47:39|0.03579399
14:47:40|0.03579399
14:47:41|0.03579399
14:47:42|0.03579399
14:47:43|0.03579399
14:47:45|0.03576436
14:47:45|0.03576436
14:47:47|0.0358
14:47:47|0.0358
14:47:49|0.0358
14:47:50|0.0358
14:47:51|0.0358
14:47:52|0.0358
14:47:53|0.0358
14:47:53|0.0358
14:47:54|0.0358
14:47:55|0.03581
14:47:56|0.03581
14:47:58|0.03581102
14:47:59|0.03581985
14:48:00|0.03581985
14:48:00|0.03581985
14:48:01|0.03581985
14:48:02|0.03581985
14:48:03|0.03581984
14:48:05|0.03582976
14:48:06|0.03581985
14:48:07|0.03581985
14:48:08|0.03581985
14:48:09|0.03581985
14:48:10|0.03583004
14:48:11|0.03583004
14:48:12|0.03583004
14:48:14|0.03584529
14:48:15|0.03584529
14:48:16|0.03584529
14:48:17|0.03583004
14:48:18|0.03581212
14:48:19|0.03585
14:48:20|0.03585
14:48:21|0.03585
14:48:22|0.03585
14:48:23|0.03584993
14:48:24|0.03584993
14:48:25|0.03584993
14:48:26|0.03584997
14:48:27|0.03584997
14:48:28|0.0358419
14:48:29|0.0358419
14:48:30|0.0358419
14:48:31|0.03582249
14:48:32|0.03582249
14:48:33|0.03582249
14:48:34|0.03582249
14:48:35|0.03582249
14:48:36|0.03582249
14:48:38|0.03582249
14:48:38|0.03584659
14:48:40|0.03585
14:48:41|0.03585
14:48:42|0.03585
14:48:43|0.03585
14:48:44|0.03584802
14:48:45|0.03584802
14:48:46|0.03580117
14:48:47|0.03580117
14:48:48|0.03580117
14:48:49|0.03580117
14:48:51|0.03580117
14:48:51|0.03580117
14:48:52|0.03580117
14:48:53|0.03580117
14:48:55|0.03580116
14:48:56|0.03580117
14:48:56|0.03580117
14:48:57|0.03584992
14:48:59|0.03584992
14:48:59|0.03584992
14:49:00|0.03581331
14:49:01|0.03581331
14:49:03|0.03581331
14:49:03|0.03581331
14:49:04|0.03581331
14:49:05|0.03581331
14:49:07|0.03584998
14:49:07|0.03584998
14:49:09|0.03584998
14:49:09|0.03584998
14:49:10|0.03584998
14:49:12|0.03584998
14:49:12|0.03584991
14:49:14|0.03581333
14:49:15|0.03581333
14:49:17|0.03581333
14:49:18|0.03581333
14:49:18|0.03581333
14:49:20|0.03581331
14:49:20|0.03581331
14:49:21|0.03573725
14:49:22|0.03573725
14:49:24|0.03573725
14:49:25|0.03573725
14:49:26|0.03573725
14:49:26|0.03573725
14:49:28|0.03573725
14:49:28|0.03573725
14:49:29|0.0357802
14:49:30|0.03578516
14:49:31|0.03578516
14:49:32|0.03578516
14:49:33|0.0358117
14:49:34|0.0358117
14:49:36|0.0358117
14:49:36|0.0358117
14:49:38|0.0358117
14:49:39|0.03579402
14:49:41|0.03579402
14:49:42|0.03579402
14:49:42|0.03579281
14:49:43|0.03579281
14:49:45|0.03579281
14:49:47|0.03579281
14:49:48|0.03579281
14:49:49|0.03579281
14:49:50|0.03579281
14:49:51|0.03579281
14:49:52|0.03579281
14:49:53|0.03579402
14:49:54|0.03579402
14:49:55|0.03579402
14:49:56|0.03579402
14:49:58|0.03579402
14:49:59|0.03579402
14:50:00|0.03579402
14:50:01|0.03579402
14:50:01|0.03579402
14:50:03|0.03579402
14:50:04|0.03579402
14:50:05|0.03579402
14:50:06|0.03579402
14:50:07|0.03579629
14:50:08|0.03579501
14:50:09|0.03579501
14:50:10|0.03579501
14:50:11|0.03579501
14:50:12|0.03579501
14:50:14|0.03579501
14:50:14|0.03579501
14:50:16|0.03579501
14:50:16|0.0358287
14:50:17|0.03585
14:50:18|0.03585
14:50:20|0.03585
14:50:20|0.03584999
14:50:22|0.03584999
14:50:22|0.03584999
14:50:23|0.03584999
14:50:25|0.03584999
14:50:26|0.03584999
14:50:27|0.03584999
14:50:28|0.03584999
14:50:29|0.03584999
14:50:30|0.03583641
14:50:31|0.0358444
14:50:32|0.0358444
14:50:33|0.0358444
14:50:34|0.03583636
14:50:35|0.03583636
14:50:36|0.03583636
14:50:37|0.03583636
14:50:38|0.03584884
14:50:40|0.03588887
14:50:41|0.03588888
14:50:42|0.03583824
14:50:44|0.03588888
14:50:44|0.03588888
14:50:45|0.03588888
14:50:47|0.03588888
14:50:48|0.03588888
14:50:49|0.03588888
14:50:51|0.03588888
14:50:51|0.03588888
14:50:52|0.03588888
14:50:54|0.03588888
14:50:55|0.03588887
14:50:56|0.03588887
14:50:57|0.03588887
14:50:57|0.03588887
14:50:59|0.03588887
14:50:59|0.03588887
14:51:01|0.03588887
14:51:02|0.03588887
14:51:02|0.03588887
14:51:03|0.03588887
14:51:05|0.03583824
14:51:06|0.03583824
14:51:07|0.03583824
14:51:08|0.03583824
14:51:09|0.03583824
14:51:10|0.03583824
14:51:11|0.03583824
14:51:11|0.03583824
14:51:13|0.03583824
14:51:14|0.03583824
14:51:15|0.03583824
14:51:16|0.03583824
14:51:17|0.03583824
14:51:18|0.03583824
14:51:19|0.03583824
14:51:20|0.03583824
14:51:22|0.03583824
14:51:23|0.03583824
14:51:24|0.03583824
14:51:24|0.03583824
14:51:26|0.03583824
14:51:27|0.03583824
14:51:28|0.03583824
14:51:29|0.03583824
14:51:30|0.03583824
14:51:31|0.03583824
14:51:32|0.03583824
14:51:33|0.03583824
14:51:34|0.03583824
14:51:35|0.03583824
14:51:36|0.03583824
14:51:37|0.03583824
14:51:38|0.03583824
14:51:39|0.03576074
14:51:41|0.03576074
14:51:42|0.03583823
14:51:43|0.03583823
14:51:45|0.03583823
14:51:46|0.03583823
14:51:47|0.03583823
14:51:48|0.03583823
14:51:49|0.03583823
14:51:51|0.03583823
14:51:52|0.03583823
14:51:53|0.03583823
14:51:53|0.03583823
14:51:54|0.03583824
14:51:56|0.03583824
14:51:57|0.03583824
14:51:58|0.03586998
14:51:58|0.03587999
14:52:00|0.03587999
14:52:00|0.03587999
14:52:01|0.03587999
14:52:02|0.03587999
14:52:04|0.03587999
14:52:04|0.03587999
14:52:05|0.03587999
14:52:06|0.03588887
14:52:07|0.03588887
14:52:08|0.03588887
14:52:10|0.03588887
14:52:10|0.03588887
14:52:12|0.03588887
14:52:12|0.03588887
14:52:13|0.03588888
14:52:15|0.03588888
14:52:16|0.03588888
14:52:17|0.03588888
14:52:18|0.03588888
14:52:20|0.03588887
14:52:21|0.03588887
14:52:21|0.03588887
14:52:22|0.03588888
14:52:24|0.03589009
14:52:24|0.0359
14:52:25|0.0359
14:52:26|0.0359
14:52:27|0.0359
14:52:28|0.0359
14:52:29|0.0359
14:52:30|0.03586355
14:52:32|0.03586355
14:52:32|0.03586355
14:52:33|0.03586355
14:52:34|0.03586355
14:52:35|0.03586355
14:52:36|0.03586355
14:52:37|0.03586355
14:52:38|0.0359
14:52:39|0.0359
14:52:41|0.0359
14:52:43|0.03586765
14:52:43|0.03586765
14:52:45|0.03586765
14:52:46|0.03586765
14:52:48|0.0359
14:52:49|0.0359
14:52:50|0.0359
14:52:52|0.0359
14:52:52|0.0359
14:52:54|0.03590999
14:52:55|0.03590999
14:52:56|0.03590999
14:52:57|0.03591
14:52:57|0.03591
14:52:59|0.03589905
14:53:00|0.03589905
14:53:01|0.03591
14:53:02|0.03591
14:53:03|0.03591
14:53:04|0.03591
14:53:05|0.03591
14:53:06|0.03591
14:53:07|0.03591549
14:53:08|0.03592
14:53:09|0.03592
14:53:10|0.03592
14:53:11|0.03594501
14:53:12|0.03594501
14:53:12|0.03592224
14:53:14|0.03592224
14:53:15|0.03592224
14:53:17|0.03592224
14:53:17|0.03592224
14:53:18|0.03592224
14:53:20|0.0358317
14:53:21|0.03591077
14:53:22|0.035912
14:53:24|0.0359
14:53:25|0.0359
14:53:25|0.0359
14:53:26|0.0359
14:53:27|0.0359
14:53:28|0.0359
14:53:29|0.0359
14:53:30|0.0359
14:53:31|0.0359
14:53:32|0.0359
14:53:33|0.0359
14:53:34|0.03586813
14:53:35|0.03586813
14:53:36|0.03586813
14:53:38|0.03586417
14:53:39|0.03586417
14:53:40|0.03586417
14:53:41|0.03586417
14:53:42|0.03586417
14:53:43|0.03586417
14:53:45|0.03586417
14:53:45|0.03586417
14:53:46|0.03586417
14:53:47|0.03586417
14:53:49|0.03586417
14:53:50|0.03586417
14:53:51|0.03586417
14:53:52|0.03585367
14:53:53|0.03585367
14:53:54|0.03585367
14:53:56|0.03585367
14:53:56|0.03585367
14:53:57|0.03585367
14:53:59|0.03585367
14:53:59|0.03585367
14:54:02|0.03585367
14:54:02|0.03585367
14:54:03|0.03585367
14:54:04|0.03585367
14:54:05|0.03585367
14:54:06|0.03585367
14:54:07|0.03585367
14:54:08|0.03585367
14:54:09|0.03585367
14:54:10|0.03583591
14:54:12|0.03583591
14:54:12|0.03583591
14:54:13|0.03583591
14:54:14|0.03583591
14:54:15|0.03583591
14:54:16|0.03583591
14:54:17|0.03583591
14:54:18|0.03583591
14:54:19|0.03583591
14:54:20|0.03583591
14:54:21|0.03581102
14:54:22|0.03577765
14:54:23|0.03577765
14:54:24|0.03577765
14:54:25|0.03577765
14:54:27|0.03577765
14:54:28|0.03577765
14:54:28|0.03577765
14:54:30|0.03577765
14:54:30|0.03577883
14:54:31|0.03577883
14:54:32|0.03577765
14:54:33|0.03577765
14:54:34|0.03577765
14:54:36|0.03577765
14:54:37|0.03577765
14:54:39|0.03577765
14:54:39|0.03577765
14:54:40|0.03577765
14:54:41|0.03577765
14:54:43|0.03577765
14:54:45|0.03577765
14:54:46|0.03577765
14:54:46|0.03577765
14:54:49|0.03577765
14:54:50|0.03577765
14:54:51|0.03577765
14:54:53|0.03577765
14:54:53|0.03577765
14:54:54|0.03578558
14:54:55|0.03578558
14:54:56|0.03578558
14:54:57|0.03578558
14:54:59|0.03578558
14:55:00|0.03578558
14:55:01|0.03578558
14:55:02|0.03578558
14:55:04|0.03578558
14:55:04|0.03578558
14:55:05|0.03578558
14:55:06|0.03578558
14:55:08|0.03578558
14:55:09|0.03578558
14:55:11|0.03578558
14:55:12|0.03578558
14:55:13|0.03578558
14:55:14|0.03578558
14:55:15|0.03578558
14:55:16|0.03578558
14:55:17|0.03578558
14:55:18|0.03578558
14:55:18|0.03578558
14:55:19|0.03578558
14:55:20|0.03578558
14:55:22|0.03577167
14:55:23|0.03577167
14:55:24|0.03577167
14:55:26|0.03577167
14:55:26|0.03577167
14:55:27|0.03577167
14:55:28|0.03577167
14:55:29|0.03577167
14:55:30|0.0357791
14:55:31|0.0357791
14:55:32|0.03578135
14:55:33|0.03578135
14:55:34|0.03578135
14:55:35|0.03578135
14:55:36|0.03578135
14:55:37|0.03578135
14:55:38|0.03578135
14:55:39|0.03578135
14:55:40|0.03578135
14:55:41|0.03578135
14:55:42|0.03578135
14:55:44|0.03578135
14:55:45|0.03578135
14:55:45|0.03578135
14:55:46|0.03578135
14:55:47|0.03578135
14:55:50|0.03578135
14:55:50|0.03578135
14:55:51|0.03578135
14:55:52|0.03578135
14:55:53|0.03578135
14:55:54|0.03578135
14:55:55|0.03578135
14:55:56|0.03578135
14:55:57|0.03578135
14:55:58|0.03578134
14:55:59|0.03578134
14:56:01|0.03578134
14:56:01|0.03578134
14:56:03|0.03578135
14:56:04|0.03578135
14:56:05|0.03578135
14:56:05|0.03578135
14:56:07|0.03578135
14:56:08|0.03578135
14:56:09|0.03578135
14:56:11|0.03578135
14:56:12|0.03578135
14:56:13|0.03578135
14:56:14|0.03578131
14:56:15|0.03578131
14:56:17|0.03578131
14:56:17|0.03578131
14:56:19|0.03578135
14:56:20|0.0358
14:56:21|0.0358
14:56:22|0.0358
14:56:23|0.0358
14:56:24|0.0358
14:56:25|0.0358
14:56:26|0.0358
14:56:27|0.0358
14:56:28|0.0358
14:56:29|0.0358
14:56:30|0.03581725
14:56:31|0.03581725
14:56:32|0.03581725
14:56:33|0.03581725
14:56:34|0.03581725
14:56:35|0.03581725
14:56:36|0.03581725
14:56:37|0.03581725
14:56:38|0.03581725
14:56:39|0.03581725
14:56:40|0.03581725
14:56:41|0.03581725
14:56:42|0.03581725
14:56:43|0.03581725
14:56:44|0.03581725
14:56:45|0.03583999
14:56:46|0.03584
14:56:47|0.03584
14:56:48|0.03584
14:56:49|0.03584
14:56:50|0.03584
14:56:51|0.03584
14:56:52|0.03584
14:56:54|0.03584
14:56:54|0.03584
14:56:55|0.03584
14:56:56|0.03584
14:56:57|0.03584
14:56:59|0.03584
14:56:59|0.03584
14:57:00|0.03584
14:57:01|0.03584
14:57:02|0.03584
14:57:04|0.03580276
14:57:04|0.03580276
14:57:05|0.03580276
14:57:06|0.03584
14:57:08|0.03584
14:57:08|0.03584
14:57:09|0.03584
14:57:11|0.03584
14:57:12|0.03584
14:57:13|0.03584
14:57:14|0.03584
14:57:15|0.03584
14:57:16|0.03584177
14:57:17|0.03584177
14:57:18|0.03584177
14:57:19|0.03584177
14:57:20|0.03584177
14:57:21|0.03584177
14:57:22|0.03584177
14:57:23|0.03584177
14:57:24|0.03584177
14:57:25|0.03584177
14:57:26|0.03584177
14:57:27|0.03584177
14:57:28|0.03584177
14:57:29|0.03584177
14:57:30|0.03584177
14:57:31|0.03584177
14:57:32|0.03581142
14:57:33|0.03581142
14:57:34|0.03581142
14:57:35|0.03581142
14:57:36|0.03581142
14:57:37|0.03581142
14:57:38|0.03581142
14:57:39|0.03582942
14:57:40|0.0358707
14:57:41|0.0358707
14:57:42|0.0358707
14:57:43|0.0358707
14:57:44|0.0358707
14:57:45|0.0358707
14:57:46|0.0358707
14:57:48|0.0358707
14:57:49|0.03573053
14:57:50|0.03580755
14:57:51|0.03580755
14:57:52|0.03580755
14:57:53|0.03580755
14:57:54|0.03580755
14:57:55|0.03579546
14:57:56|0.03579546
14:57:57|0.03579546
14:57:58|0.03579546
14:57:59|0.03579546
14:58:00|0.03579546
14:58:01|0.03579546
14:58:02|0.03579546
14:58:03|0.03579546
14:58:04|0.03579546
14:58:05|0.03579546
14:58:06|0.03579546
14:58:07|0.03570261
14:58:08|0.03570261
14:58:09|0.03570261
14:58:10|0.03570261
14:58:11|0.03566064
14:58:12|0.03566064
14:58:13|0.03566064
14:58:14|0.03566064
14:58:15|0.03566064
14:58:16|0.03566
14:58:18|0.03567
14:58:18|0.03567
14:58:20|0.03567
14:58:21|0.03567
14:58:22|0.03567
14:58:23|0.03567
14:58:23|0.03572248
14:58:25|0.03572248
14:58:25|0.03572248
14:58:26|0.03572248
14:58:28|0.0357223
14:58:28|0.0357223
14:58:29|0.0357223
14:58:30|0.0357223
14:58:31|0.0357223
14:58:32|0.0357223
14:58:33|0.0357223
14:58:35|0.0357223
14:58:35|0.0357223
14:58:37|0.0357223
14:58:37|0.03579099
14:58:38|0.03579099
14:58:39|0.03579099
14:58:41|0.03579099
14:58:42|0.03579099
14:58:42|0.03579099
14:58:43|0.03579099
14:58:45|0.03579099
14:58:45|0.03579099
14:58:46|0.03579099
14:58:48|0.03579099
14:58:50|0.03572229
14:58:51|0.03572229
14:58:52|0.03572229
14:58:53|0.03572229
14:58:54|0.03572229
14:58:55|0.03572229
14:58:56|0.03572229
14:58:57|0.03572229
14:58:58|0.03572229
14:58:59|0.03572229
14:59:01|0.03572229
14:59:01|0.03572229
14:59:02|0.03572229
14:59:04|0.03569091
14:59:04|0.03569091
14:59:06|0.03569091
14:59:06|0.0356763
14:59:08|0.0356763
14:59:09|0.0356763
14:59:10|0.0356763
14:59:10|0.0356763
14:59:11|0.0356763
14:59:13|0.0356763
14:59:14|0.0356763
14:59:14|0.03566
14:59:16|0.03566
14:59:16|0.03568179
14:59:18|0.03568179
14:59:18|0.03568179
14:59:19|0.03568179
14:59:20|0.03568179
14:59:22|0.03568179
14:59:23|0.03568179
14:59:24|0.03568179
14:59:25|0.03568179
14:59:26|0.03568179
14:59:27|0.03568179
14:59:28|0.03568179
14:59:29|0.03568179
14:59:30|0.03568179
14:59:31|0.03568179
14:59:32|0.03568179
14:59:33|0.03568179
14:59:34|0.03568179
14:59:35|0.03568179
14:59:36|0.03568179
14:59:37|0.03568179
14:59:38|0.03568178
14:59:39|0.03568178
14:59:40|0.03568178
14:59:41|0.03568178
14:59:42|0.03568177
14:59:43|0.03568177
14:59:44|0.03568179
14:59:45|0.03568179
14:59:46|0.03568179
14:59:47|0.03568179
14:59:48|0.03568179
14:59:50|0.03568179
14:59:51|0.03568179
14:59:51|0.03569999
14:59:52|0.03569999
14:59:54|0.03569999
14:59:55|0.03569999
14:59:56|0.0357
14:59:57|0.0357
14:59:59|0.0357
14:59:59|0.0357
15:00:01|0.0357
15:00:02|0.0357
15:00:02|0.0357
15:00:03|0.0357
15:00:04|0.0357
15:00:05|0.0357
15:00:07|0.0357
15:00:08|0.0357
15:00:08|0.0357
15:00:10|0.0357
15:00:11|0.0357
15:00:11|0.0357
15:00:13|0.03568177
15:00:13|0.03568173
15:00:14|0.03568173
15:00:15|0.03568173
15:00:16|0.03568173
15:00:17|0.03568173
15:00:18|0.03568173
15:00:19|0.03568173
15:00:20|0.03568173
15:00:21|0.03568173
15:00:23|0.03568173
15:00:24|0.03568173
15:00:25|0.03568173
15:00:26|0.03568173
15:00:27|0.03568173
15:00:28|0.03568173
15:00:29|0.03568173
15:00:30|0.03568173
15:00:31|0.035685
15:00:32|0.035685
15:00:34|0.035685
15:00:34|0.035685
15:00:36|0.035685
15:00:36|0.035685
15:00:37|0.035685
15:00:39|0.035685
15:00:39|0.035685
15:00:41|0.035685
15:00:41|0.035685
15:00:42|0.035685
15:00:44|0.035685
15:00:45|0.035685
15:00:46|0.035685
15:00:47|0.035685
15:00:48|0.03569999
15:00:50|0.03569999
15:00:51|0.03569999
15:00:51|0.03569999
15:00:53|0.03569999
15:00:54|0.03569999
15:00:55|0.03569999
15:00:56|0.03569999
15:00:57|0.03569999
15:00:58|0.03569999
15:00:59|0.03569999
15:01:00|0.03569999
15:01:01|0.03569999
15:01:02|0.03569999
15:01:03|0.03569999
15:01:04|0.03569999
15:01:05|0.03569999
15:01:06|0.03569999
15:01:07|0.03569999
15:01:08|0.03569999
15:01:10|0.03569999
15:01:10|0.03569999
15:01:12|0.03569999
15:01:12|0.03569999
15:01:13|0.03569999
15:01:14|0.03569999
15:01:16|0.03569999
15:01:17|0.03569999
15:01:18|0.03569999
15:01:19|0.03569999
15:01:20|0.03569999
15:01:20|0.03569999
15:01:22|0.03569999
15:01:22|0.03569999
15:01:23|0.03569999
15:01:24|0.03569999
15:01:26|0.03569999
15:01:27|0.03569999
15:01:27|0.03569999
15:01:29|0.03569999
15:01:29|0.03569999
15:01:30|0.0357
15:01:32|0.0357
15:01:32|0.0357
15:01:34|0.0357
15:01:35|0.0357
15:01:35|0.0357
15:01:36|0.0357
15:01:38|0.0357
15:01:38|0.0357
15:01:40|0.0357
15:01:40|0.0357
15:01:42|0.0357
15:01:42|0.03573386
15:01:43|0.03573386
15:01:44|0.03573386
15:01:46|0.03573386
15:01:47|0.03573386
15:01:48|0.03573386
15:01:49|0.03573386
15:01:50|0.03573386
15:01:52|0.03573386
15:01:52|0.03573386
15:01:54|0.03572879
15:01:55|0.03572879
15:01:56|0.03568281
15:01:58|0.03569999
15:01:58|0.03569999
15:01:59|0.03569999
15:02:01|0.03569999
15:02:02|0.03569999
15:02:03|0.03569999
15:02:04|0.03569999
15:02:06|0.03569999
15:02:06|0.03572286
15:02:08|0.03572286
15:02:08|0.03572286
15:02:10|0.03572286
15:02:10|0.03572286
15:02:12|0.03572286
15:02:13|0.03572286
15:02:13|0.03572286
15:02:15|0.03572286
15:02:15|0.03572286
15:02:17|0.03572286
15:02:18|0.03572286
15:02:19|0.03572286
15:02:20|0.03572286
15:02:21|0.03569994
15:02:22|0.03569994
15:02:23|0.03569994
15:02:24|0.03569994
15:02:25|0.03569994
15:02:26|0.03569994
15:02:27|0.03569994
15:02:28|0.03569994
15:02:29|0.035699
15:02:30|0.035699
15:02:31|0.035699
15:02:32|0.035699
15:02:33|0.035699
15:02:34|0.035699
15:02:35|0.035699
15:02:36|0.035699
15:02:37|0.035699
15:02:38|0.035699
15:02:39|0.035699
15:02:40|0.035699
15:02:41|0.035699
15:02:42|0.035699
15:02:43|0.03571687
15:02:44|0.03571687
15:02:45|0.03571687
15:02:46|0.03571687
15:02:47|0.03571687
15:02:48|0.03571687
15:02:49|0.03571687
15:02:50|0.03571687
15:02:52|0.03571687
15:02:53|0.03571687
15:02:54|0.03571687
15:02:55|0.03571686
15:02:56|0.03571686
15:02:57|0.03571686
15:02:58|0.03571686
15:02:59|0.03571686
15:03:00|0.03571686
15:03:02|0.03571686
15:03:02|0.03571686
15:03:03|0.03571686
15:03:04|0.03571686
15:03:06|0.03571686
15:03:06|0.03571686
15:03:07|0.03571686
15:03:08|0.03571686
15:03:10|0.03571687
15:03:11|0.03571687
15:03:11|0.035699
15:03:12|0.035699
15:03:13|0.035699
15:03:14|0.035699
15:03:16|0.035699
15:03:17|0.035699
15:03:17|0.035699
15:03:18|0.035699
15:03:19|0.035699
15:03:21|0.035699
15:03:22|0.035699
15:03:23|0.035699
15:03:24|0.035699
15:03:24|0.035699
15:03:26|0.035699
15:03:27|0.035699
15:03:28|0.035699
15:03:29|0.035699
15:03:30|0.035699
15:03:31|0.035699
15:03:32|0.03573328
15:03:33|0.03573328
15:03:34|0.03573328
15:03:35|0.03573328
15:03:36|0.03573328
15:03:37|0.03573328
15:03:38|0.03573328
15:03:39|0.03573328
15:03:40|0.03573328
15:03:41|0.03573328
15:03:42|0.03573328
15:03:43|0.03573328
15:03:44|0.03573328
15:03:45|0.03573328
15:03:46|0.03573328
15:03:47|0.03573328
15:03:49|0.03573328
15:03:49|0.03573328
15:03:51|0.03573328
15:03:51|0.03573328
15:03:53|0.03573328
15:03:54|0.03573328
15:03:55|0.03573328
15:03:57|0.03576161
15:03:57|0.03576161
15:03:58|0.03576161
15:04:00|0.03576161
15:04:01|0.03576161
15:04:02|0.03576161
15:04:03|0.03576161
15:04:04|0.03576009
15:04:05|0.03576009
15:04:06|0.03576009
15:04:07|0.03576009
15:04:09|0.03576009
15:04:09|0.03576009
15:04:10|0.0357865
15:04:11|0.0357865
15:04:12|0.0357865
15:04:14|0.03575562
15:04:14|0.03575562
15:04:15|0.03575562
15:04:16|0.03575562
15:04:18|0.03575562
15:04:18|0.03575562
15:04:19|0.03575562
15:04:20|0.03575562
15:04:22|0.03575562
15:04:23|0.03575562
15:04:23|0.03575562
15:04:25|0.03575562
15:04:25|0.03575562
15:04:27|0.03575562
15:04:28|0.03575562
15:04:29|0.03575562
15:04:30|0.03575562
15:04:31|0.03575562
15:04:32|0.03575562
15:04:33|0.03575562
15:04:34|0.03575562
15:04:35|0.03575562
15:04:36|0.03575562
15:04:37|0.03575562
15:04:38|0.03575562
15:04:39|0.03575562
15:04:40|0.03575562
15:04:41|0.03575562
15:04:42|0.03576161
15:04:43|0.03576161
15:04:44|0.03576161
15:04:45|0.03576161
15:04:46|0.03576161
15:04:48|0.0357908
15:04:48|0.03575
15:04:49|0.03575
15:04:50|0.03579706
15:04:51|0.03579706
15:04:53|0.03579706
15:04:54|0.03579706
15:04:55|0.03579253
15:04:57|0.03579253
15:04:57|0.03579253
15:04:59|0.03579253
15:04:59|0.03579253
15:05:01|0.03579253
15:05:01|0.03579253
15:05:03|0.03579253
15:05:04|0.03575776
15:05:04|0.03575776
15:05:05|0.03575776
15:05:06|0.03575776
15:05:08|0.03575776
15:05:08|0.03575776
15:05:10|0.03575776
15:05:11|0.03579248
15:05:12|0.03579248
15:05:13|0.03579248
15:05:14|0.03579248
15:05:15|0.03575776
15:05:16|0.03575776
15:05:17|0.03575776
15:05:18|0.03575776
15:05:19|0.03575776
15:05:20|0.03575776
15:05:21|0.03575776
15:05:22|0.03575776
15:05:23|0.03575776
15:05:24|0.03575776
15:05:25|0.03575776
15:05:26|0.03575776
15:05:27|0.03576338
15:05:28|0.03576338
15:05:29|0.03579792
15:05:30|0.03579792
15:05:31|0.03579792
15:05:32|0.03579792
15:05:33|0.03579792
15:05:34|0.03579792
15:05:35|0.03579792
15:05:36|0.03579792
15:05:37|0.03579792
15:05:38|0.03581
15:05:39|0.03581
15:05:40|0.03581
15:05:41|0.03579793
15:05:42|0.03579793
15:05:43|0.03579793
15:05:44|0.03579793
15:05:45|0.03579793
15:05:46|0.03579793
15:05:47|0.03579793
15:05:48|0.03579793
15:05:49|0.03581102
15:05:51|0.03581102
15:05:52|0.03581102
15:05:52|0.03581102
15:05:54|0.03581102
15:05:55|0.03581102
15:05:56|0.03581102
15:05:58|0.03581102
15:05:58|0.03581102
15:05:59|0.03581102
15:06:01|0.03581102
15:06:02|0.03581102
15:06:03|0.03581102
15:06:05|0.03579792
15:06:05|0.03579792
15:06:06|0.03579792
15:06:08|0.03579792
15:06:08|0.03579792
15:06:10|0.03579792
15:06:10|0.03579792
15:06:12|0.03579792
15:06:12|0.03579792
15:06:14|0.03579792
15:06:15|0.03579792
15:06:16|0.03579792
15:06:16|0.03579792
15:06:18|0.03576891
15:06:18|0.03576891
15:06:20|0.03576891
15:06:20|0.03576891
15:06:21|0.03576891
15:06:22|0.03576891
15:06:23|0.03576891
15:06:25|0.03576891
15:06:26|0.03576891
15:06:27|0.03576891
15:06:27|0.03576891
15:06:28|0.03576891
15:06:29|0.03576891
15:06:30|0.03576891
15:06:32|0.03576891
15:06:32|0.03576891
15:06:33|0.03576891
15:06:35|0.03576891
15:06:36|0.03576891
15:06:36|0.03576891
15:06:37|0.03576891
15:06:38|0.03576891
15:06:39|0.03576891
15:06:40|0.03576891
15:06:42|0.03576891
15:06:42|0.03576891
15:06:44|0.03576891
15:06:45|0.03576891
15:06:45|0.03576891
15:06:46|0.03576891
15:06:47|0.03576891
15:06:48|0.03576891
15:06:50|0.03576891
15:06:50|0.03576891
15:06:51|0.03576891
15:06:53|0.03576891
15:06:53|0.03576891
15:06:54|0.03576891
15:06:56|0.03576891
15:06:57|0.03576891
15:06:58|0.03576891
15:06:59|0.03576891
15:07:00|0.03576891
15:07:02|0.03576891
15:07:03|0.03576891
15:07:04|0.03576891
15:07:04|0.03576891
15:07:06|0.03576891
15:07:07|0.03576891
15:07:07|0.03576891
15:07:09|0.03577697
15:07:11|0.03577697
15:07:12|0.03577697
15:07:13|0.03577697
15:07:13|0.03577218
15:07:15|0.03577218
15:07:16|0.03577218
15:07:16|0.03577218
15:07:17|0.03576976
15:07:19|0.03576976
15:07:19|0.03576976
15:07:20|0.03576976
15:07:22|0.03576976
15:07:23|0.03576976
15:07:24|0.03576976
15:07:25|0.03576976
15:07:26|0.03576976
15:07:27|0.03576976
15:07:28|0.03576034
15:07:29|0.03576034
15:07:30|0.03576034
15:07:31|0.03576034
15:07:32|0.03576034
15:07:33|0.03576034
15:07:34|0.03576034
15:07:35|0.03576034
15:07:36|0.03576034
15:07:37|0.03576034
15:07:38|0.03576034
15:07:39|0.03576034
15:07:40|0.03576034
15:07:41|0.0357974
15:07:42|0.0357974
15:07:43|0.0357974
15:07:45|0.03577772
15:07:45|0.03577772
15:07:46|0.03577772
15:07:48|0.03577772
15:07:48|0.03577772
15:07:50|0.03577772
15:07:51|0.03577772
15:07:52|0.03577772
15:07:53|0.03577772
15:07:54|0.03577772
15:07:55|0.03577772
15:07:57|0.03577772
15:07:58|0.03577772
15:08:00|0.03577772
15:08:00|0.03577772
15:08:01|0.03577772
15:08:03|0.03577772
15:08:04|0.03577772
15:08:05|0.03577772
15:08:07|0.03577772
15:08:07|0.03577772
15:08:08|0.03577772
15:08:09|0.03577772
15:08:10|0.03577772
15:08:11|0.03577772
15:08:12|0.03577772
15:08:13|0.03577772
15:08:14|0.03577772
15:08:15|0.03577772
15:08:16|0.03577772
15:08:17|0.03577772
15:08:18|0.03577772
15:08:20|0.03577772
15:08:20|0.03577772
15:08:21|0.03577772
15:08:23|0.03577772
15:08:24|0.0358
15:08:25|0.0358
15:08:25|0.0358
15:08:27|0.0358
15:08:27|0.0358
15:08:29|0.0358
15:08:30|0.0358
15:08:31|0.0358
15:08:32|0.0358
15:08:33|0.0358
15:08:33|0.0358
15:08:34|0.0358
15:08:36|0.0358
15:08:37|0.0358
15:08:38|0.0358
15:08:39|0.0358
15:08:39|0.0358
15:08:40|0.0358
15:08:42|0.0358
15:08:43|0.0358
15:08:43|0.0358
15:08:44|0.0358
15:08:46|0.0358
15:08:46|0.0358
15:08:48|0.0358
15:08:49|0.0358
15:08:51|0.0358
15:08:51|0.0358
15:08:52|0.0358
15:08:53|0.0358
15:08:54|0.0358
15:08:55|0.0358
15:08:56|0.0358
15:08:58|0.0358
15:08:59|0.0358
15:09:00|0.0358
15:09:01|0.0358
15:09:02|0.0358
15:09:03|0.03576194
15:09:04|0.03576194
15:09:05|0.03576194
15:09:05|0.03576194
15:09:08|0.03576194
15:09:08|0.03576194
15:09:09|0.03576194
15:09:10|0.03575776
15:09:11|0.03575776
15:09:12|0.03575776
15:09:13|0.03575776
15:09:14|0.03575776
15:09:15|0.03575
15:09:17|0.03575
15:09:18|0.03575
15:09:18|0.03575
15:09:20|0.03575
15:09:21|0.03575
15:09:22|0.03575
15:09:22|0.03575
15:09:24|0.03575
15:09:25|0.03575
15:09:26|0.03575
15:09:26|0.03574001
15:09:28|0.03574001
15:09:29|0.03574001
15:09:29|0.03574001
15:09:32|0.03574001
15:09:32|0.03574001
15:09:33|0.03574001
15:09:34|0.03574001
15:09:35|0.0357297
15:09:36|0.0357297
15:09:38|0.0357297
15:09:39|0.0357297
15:09:40|0.0357297
15:09:42|0.0357297
15:09:42|0.0357297
15:09:43|0.0357297
15:09:44|0.03573993
15:09:45|0.03573993
15:09:46|0.03573993
15:09:47|0.03573993
15:09:48|0.03573993
15:09:49|0.03573993
15:09:50|0.03573993
15:09:51|0.03573993
15:09:52|0.0357
15:09:53|0.0357
15:09:54|0.0357
15:09:55|0.0357
15:09:56|0.0357
15:09:57|0.0357
15:09:58|0.0357
15:10:00|0.0357
15:10:01|0.0357
15:10:03|0.03573976
15:10:03|0.03573976
15:10:04|0.03573976
15:10:05|0.03568176
15:10:06|0.03568176
15:10:07|0.03568176
15:10:08|0.03568176
15:10:10|0.03568177
15:10:12|0.03568177
15:10:12|0.03568177
15:10:13|0.03568177
15:10:14|0.03568173
15:10:16|0.03568174
15:10:17|0.03568174
15:10:18|0.03568174
15:10:19|0.03568174
15:10:19|0.03568173
15:10:21|0.03568132
15:10:23|0.03568132
15:10:23|0.03568132
15:10:24|0.03568132
15:10:25|0.03568132
15:10:26|0.03568132
15:10:27|0.03568132
15:10:28|0.03568132
15:10:29|0.03567815
15:10:30|0.03567815
15:10:31|0.03567815
15:10:32|0.03567815
15:10:33|0.03567815
15:10:34|0.03567815
15:10:35|0.03567815
15:10:36|0.03567815
15:10:37|0.03567815
15:10:38|0.03567815
15:10:39|0.03567815
15:10:40|0.03567815
15:10:41|0.03567815
15:10:42|0.03567815
15:10:43|0.03567815
15:10:44|0.03567815
15:10:45|0.03567815
15:10:46|0.03567815
15:10:47|0.03567815
15:10:48|0.03567815
15:10:49|0.03567815
15:10:50|0.035682
15:10:51|0.03573967
15:10:52|0.03573967
15:10:53|0.03573967
15:10:54|0.03571687
15:10:55|0.03571687
15:10:56|0.03571687
15:10:57|0.03564071
15:10:59|0.03562176
15:11:00|0.03562176
15:11:01|0.03562176
15:11:02|0.03560515
15:11:04|0.0356077
15:11:05|0.0356077
15:11:07|0.0356077
15:11:08|0.0356077
15:11:08|0.0356077
15:11:10|0.03562808
15:11:11|0.03562808
15:11:12|0.03562808
15:11:13|0.03562808
15:11:15|0.03562808
15:11:16|0.03562808
15:11:16|0.03562808
15:11:17|0.03562808
15:11:18|0.03562808
15:11:19|0.03560435
15:11:20|0.03562806
15:11:21|0.03562806
15:11:22|0.03562806
15:11:23|0.03562806
15:11:24|0.03563311
15:11:25|0.03563311
15:11:26|0.03563311
15:11:27|0.03563311
15:11:29|0.03563311
15:11:29|0.03563311
15:11:30|0.03563311
15:11:31|0.03563311
15:11:33|0.03563311
15:11:34|0.03563311
15:11:35|0.03567065
15:11:36|0.03567065
15:11:37|0.03567065
15:11:38|0.03567065
15:11:39|0.03567065
15:11:40|0.03567065
15:11:41|0.03567065
15:11:42|0.03567065
15:11:43|0.03567065
15:11:44|0.03567065
15:11:45|0.03567065
15:11:46|0.03567065
15:11:47|0.03567065
15:11:49|0.03567065
15:11:50|0.03567065
15:11:51|0.03567065
15:11:51|0.03567065
15:11:53|0.03567065
15:11:54|0.03567065
15:11:55|0.03567065
15:11:56|0.03567065
15:11:57|0.03567065
15:11:58|0.03567065
15:11:59|0.03567065
15:12:01|0.03567065
15:12:02|0.03567065
15:12:03|0.03567065
15:12:04|0.03567065
15:12:04|0.03564953
15:12:06|0.03564953
15:12:07|0.03564953
15:12:08|0.03564953
15:12:09|0.03564953
15:12:09|0.03564953
15:12:10|0.03564953
15:12:12|0.03564953
15:12:13|0.03564953
15:12:14|0.03564953
15:12:14|0.03564953
15:12:15|0.03564953
15:12:16|0.03564953
15:12:17|0.03564953
15:12:18|0.03564953
15:12:20|0.03564953
15:12:21|0.03564953
15:12:21|0.03564953
15:12:22|0.03564953
15:12:24|0.03561479
15:12:25|0.03561479
15:12:25|0.03561479
15:12:26|0.03561479
15:12:27|0.03561479
15:12:29|0.03561479
15:12:29|0.03561531
15:12:30|0.03561531
15:12:32|0.03561531
15:12:32|0.03561531
15:12:34|0.03561531
15:12:34|0.03561531
15:12:35|0.03561531
15:12:36|0.03561531
15:12:38|0.03561531
15:12:39|0.03561531
15:12:40|0.03561531
15:12:41|0.03561531
15:12:42|0.03561531
15:12:43|0.03561531
15:12:44|0.03561531
15:12:45|0.03561531
15:12:46|0.03561531
15:12:47|0.03561531
15:12:48|0.03561531
15:12:49|0.0356472
15:12:50|0.0356472
15:12:51|0.0356472
15:12:52|0.0356472
15:12:53|0.0356472
15:12:54|0.0356472
15:12:55|0.0356472
15:12:56|0.0356472
15:12:57|0.0356472
15:12:58|0.0356472
15:12:59|0.0356472
15:13:00|0.0356472
15:13:01|0.0356472
15:13:02|0.0356472
15:13:04|0.0356472
15:13:04|0.0356472
15:13:06|0.0356472
15:13:07|0.0356472
15:13:08|0.0356077
15:13:09|0.0356077
15:13:10|0.0356077
15:13:11|0.0356077
15:13:12|0.0356077
15:13:13|0.0356077
15:13:14|0.03560625
15:13:16|0.03560625
15:13:16|0.03560625
15:13:18|0.03564713
15:13:19|0.03564713
15:13:20|0.03564713
15:13:21|0.03564713
15:13:22|0.03564713
15:13:23|0.03564713
15:13:24|0.03564713
15:13:25|0.03564713
15:13:26|0.03564713
15:13:27|0.03564713
15:13:28|0.03564713
15:13:29|0.03564713
15:13:30|0.03564713
15:13:31|0.03564713
15:13:32|0.0356044
15:13:33|0.0356044
15:13:34|0.0356044
15:13:35|0.0356044
15:13:36|0.0356044
15:13:37|0.0356044
15:13:38|0.0356044
15:13:39|0.0356044
15:13:40|0.0356044
15:13:41|0.0356044
15:13:42|0.0356044
15:13:43|0.0356044
15:13:44|0.0356044
15:13:45|0.0356044
15:13:46|0.0356044
15:13:47|0.0356044
15:13:48|0.0356044
15:13:49|0.0356044
15:13:50|0.0356044
15:13:51|0.0356044
15:13:52|0.0356044
15:13:53|0.03560066
15:13:54|0.03560066
15:13:55|0.03560066
15:13:56|0.03560066
15:13:57|0.03560066
15:13:58|0.03560066
15:13:59|0.03560066
15:14:00|0.03560066
15:14:01|0.03560066
15:14:03|0.03560066
15:14:03|0.03560066
15:14:05|0.03560066
15:14:06|0.03560066
15:14:08|0.03560066
15:14:09|0.03560066
15:14:09|0.03560066
15:14:11|0.03560066
15:14:12|0.03560066
15:14:13|0.03560066
15:14:14|0.03560066
15:14:15|0.03560066
15:14:16|0.03560066
15:14:17|0.0356281
15:14:18|0.0356281
15:14:19|0.03560311
15:14:20|0.03560311
15:14:21|0.03560311
15:14:22|0.03560311
15:14:23|0.03560311
15:14:24|0.03560311
15:14:25|0.03560311
15:14:26|0.03560311
15:14:27|0.03560311
15:14:28|0.03560311
15:14:29|0.03560311
15:14:30|0.03560311
15:14:31|0.03560311
15:14:32|0.03560311
15:14:33|0.03560311
15:14:34|0.03560311
15:14:35|0.03560311
15:14:36|0.03560311
15:14:37|0.03560311
15:14:38|0.03566598
15:14:39|0.03566598
15:14:40|0.03566598
15:14:42|0.03566598
15:14:43|0.03566598
15:14:43|0.03566598
15:14:44|0.03566598
15:14:46|0.03566598
15:14:46|0.03560312
15:14:47|0.03560312
15:14:49|0.03560312
15:14:49|0.0356
15:14:50|0.0356
15:14:51|0.0356
15:14:53|0.0356
15:14:53|0.0356
15:14:54|0.0356
15:14:56|0.0356
15:14:57|0.03560001
15:14:58|0.03560001
15:14:58|0.03560001
15:15:00|0.03560001
15:15:00|0.03560001
15:15:01|0.03560001
15:15:03|0.03560001
15:15:04|0.03560001
15:15:06|0.03560001
15:15:06|0.03560001
15:15:08|0.03560001
15:15:09|0.03560001
15:15:10|0.03560001
15:15:11|0.03560001
15:15:12|0.03560001
15:15:13|0.03560001
15:15:14|0.03560001
15:15:15|0.03560001
15:15:16|0.03560001
15:15:17|0.03560001
15:15:18|0.03565912
15:15:19|0.03565912
15:15:20|0.03565912
15:15:21|0.03565912
15:15:22|0.03565912
15:15:23|0.03565912
15:15:24|0.03565912
15:15:25|0.03563787
15:15:26|0.03563787
15:15:27|0.03563787
15:15:28|0.03563787
15:15:29|0.03563787
15:15:30|0.03563787
15:15:31|0.03563787
15:15:32|0.03563787
15:15:34|0.03563787
15:15:35|0.03563787
15:15:35|0.03563787
15:15:36|0.03563787
15:15:37|0.03563787
15:15:38|0.03563787
15:15:40|0.03563787
15:15:40|0.03563787
15:15:42|0.03563787
15:15:43|0.03564435
15:15:43|0.03564435
15:15:44|0.03564435
15:15:45|0.03564435
15:15:46|0.03564435
15:15:48|0.03564435
15:15:48|0.03564435
15:15:50|0.03564435
15:15:50|0.03564435
15:15:52|0.03564435
15:15:52|0.03564435
15:15:53|0.03563787
15:15:55|0.03563787
15:15:56|0.03563787
15:15:57|0.03563787
15:15:58|0.03563787
15:15:59|0.03563787
15:16:00|0.03563787
15:16:01|0.03563787
15:16:02|0.03563787
15:16:03|0.03563787
15:16:05|0.03566786
15:16:06|0.03566786
15:16:08|0.03566786
15:16:08|0.03566786
15:16:09|0.03566786
15:16:10|0.03566786
15:16:12|0.03566786
15:16:13|0.03563787
15:16:13|0.03563787
15:16:14|0.03563787
15:16:15|0.03563787
15:16:16|0.03563787
15:16:17|0.03563787
15:16:19|0.03563787
15:16:19|0.03563787
15:16:20|0.03563787
15:16:22|0.03563787
15:16:23|0.03563787
15:16:24|0.03566786
15:16:25|0.03566786
15:16:27|0.03566786
15:16:27|0.03566786
15:16:28|0.03566786
15:16:29|0.03566786
15:16:30|0.03566786
15:16:31|0.03566786
15:16:32|0.03566786
15:16:33|0.03566786
15:16:34|0.03566786
15:16:35|0.03566786
15:16:36|0.03566786
15:16:38|0.03566786
15:16:38|0.03567
15:16:40|0.03567
15:16:40|0.03567
15:16:42|0.03567
15:16:43|0.03567
15:16:44|0.03567
15:16:44|0.0357
15:16:45|0.0357
15:16:46|0.0357
15:16:47|0.0357
15:16:48|0.03567
15:16:49|0.0357
15:16:51|0.0357
15:16:51|0.0357
15:16:53|0.0357
15:16:54|0.0357
15:16:55|0.0357
15:16:56|0.0357
15:16:57|0.0357
15:16:58|0.0357
15:16:59|0.0357
15:17:00|0.0357
15:17:01|0.0357
15:17:02|0.0357
15:17:03|0.0357
15:17:04|0.0357
15:17:06|0.0357
15:17:07|0.0357
15:17:08|0.03567
15:17:10|0.03567
15:17:10|0.03567
15:17:12|0.03567
15:17:13|0.03567
15:17:15|0.03567
15:17:16|0.03569249
15:17:17|0.03567
15:17:18|0.03567
15:17:19|0.03567
15:17:20|0.03567
15:17:21|0.03567
15:17:22|0.03567
15:17:23|0.03567
15:17:24|0.03567
15:17:25|0.03567
15:17:26|0.03567
15:17:27|0.03567
15:17:28|0.03567
15:17:29|0.03567
15:17:30|0.03567
15:17:31|0.03567
15:17:32|0.03567
15:17:33|0.03567
15:17:34|0.03567
15:17:35|0.03566616
15:17:36|0.03566616
15:17:37|0.03566616
15:17:38|0.03566616
15:17:39|0.03566616
15:17:40|0.03566616
15:17:41|0.03566616
15:17:42|0.03567
15:17:43|0.03567
15:17:45|0.03569376
15:17:46|0.03569376
15:17:46|0.03569376
15:17:48|0.03569376
15:17:49|0.03569376
15:17:49|0.03569376
15:17:51|0.03569376
15:17:52|0.03569376
15:17:53|0.03569376
15:17:54|0.03569376
15:17:55|0.03569376
15:17:56|0.03569376
15:17:57|0.03569376
15:17:58|0.03569376
15:17:59|0.03569376
15:18:00|0.03569376
15:18:01|0.03569079
15:18:02|0.03569079
15:18:03|0.03569079
15:18:04|0.03569079
15:18:05|0.0356478
15:18:07|0.03568411
15:18:08|0.03568742
15:18:10|0.03568742
15:18:10|0.03568742
15:18:13|0.03568742
15:18:14|0.03568742
15:18:14|0.03568742
15:18:17|0.03568742
15:18:17|0.03568742
15:18:18|0.03568742
15:18:20|0.03568742
15:18:21|0.03568742
15:18:22|0.03568742
15:18:23|0.03568742
15:18:24|0.03563859
15:18:26|0.03563859
15:18:26|0.03563859
15:18:27|0.03563859
15:18:28|0.03563859
15:18:29|0.03563859
15:18:30|0.03567817
15:18:31|0.03567817
15:18:32|0.03567817
15:18:34|0.03567817
15:18:35|0.03567817
15:18:37|0.03567817
15:18:38|0.03567817
15:18:39|0.03567817
15:18:39|0.03567817
15:18:41|0.03567817
15:18:41|0.03567817
15:18:43|0.03567817
15:18:44|0.03567817
15:18:45|0.03567817
15:18:45|0.03567817
15:18:47|0.03567817
15:18:48|0.03567817
15:18:49|0.03567817
15:18:50|0.03567817
15:18:52|0.03564931
15:18:53|0.03564931
15:18:53|0.03564931
15:18:54|0.03564931
15:18:56|0.03563232
15:18:57|0.03563232
15:18:58|0.03563232
15:18:59|0.03563232
15:19:00|0.03563232
15:19:01|0.03563232
15:19:02|0.03563232
15:19:03|0.03563232
15:19:04|0.03563232
15:19:05|0.03563232
15:19:06|0.03563232
15:19:07|0.03563232
15:19:08|0.03563232
15:19:09|0.03563232
15:19:10|0.03563232
15:19:11|0.03563232
15:19:12|0.03564066
15:19:13|0.03564066
15:19:14|0.03564066
15:19:15|0.03564066
15:19:16|0.03564066
15:19:17|0.03564066
15:19:18|0.03564066
15:19:19|0.03564066
15:19:20|0.03564066
15:19:21|0.03564066
15:19:23|0.03563859
15:19:23|0.03563859
15:19:24|0.03563859
15:19:26|0.03563859
15:19:26|0.03563859
15:19:27|0.03563859
15:19:29|0.03563859
15:19:30|0.03563859
15:19:31|0.0356386
15:19:32|0.0356386
15:19:33|0.0356386
15:19:34|0.0356386
15:19:35|0.0356386
15:19:36|0.0356386
15:19:38|0.03567041
15:19:38|0.03567041
15:19:40|0.03567041
15:19:40|0.03567041
15:19:42|0.03567041
15:19:43|0.03567041
15:19:44|0.03567041
15:19:45|0.03567041
15:19:46|0.03567041
15:19:47|0.03567041
15:19:48|0.03567041
15:19:49|0.03567041
15:19:50|0.03567041
15:19:51|0.03567041
15:19:52|0.03566712
15:19:53|0.03566712
15:19:54|0.03566712
15:19:56|0.03566712
15:19:56|0.03566712
15:19:57|0.03566712
15:19:58|0.03566712
15:19:59|0.03566712
15:20:00|0.03566712
15:20:01|0.03566712
15:20:02|0.03566712
15:20:04|0.03566712
15:20:04|0.03566712
15:20:06|0.03566712
15:20:06|0.03566712
15:20:07|0.03566712
15:20:08|0.03566712
15:20:09|0.03566712
15:20:10|0.03566712
15:20:11|0.03566712
15:20:13|0.03566712
15:20:14|0.03566712
15:20:16|0.03565543
15:20:16|0.0356
15:20:17|0.03565118
15:20:19|0.03565118
15:20:20|0.03565118
15:20:20|0.03562949
15:20:21|0.03562949
15:20:23|0.03562949
15:20:24|0.03562949
15:20:25|0.0356
15:20:26|0.0356
15:20:27|0.0356
15:20:28|0.0356
15:20:29|0.0356
15:20:30|0.0356
15:20:31|0.0356
15:20:32|0.0356
15:20:33|0.0356
15:20:34|0.0356
15:20:35|0.0356
15:20:36|0.0356
15:20:37|0.0356
15:20:38|0.0356
15:20:39|0.0356
15:20:40|0.0356
15:20:41|0.03561283
15:20:42|0.03561283
15:20:43|0.03561667
15:20:44|0.03561667
15:20:45|0.03561667
15:20:46|0.03561667
15:20:48|0.03561667
15:20:49|0.03561667
15:20:49|0.03561667
15:20:50|0.03561667
15:20:52|0.03561667
15:20:53|0.03561667
15:20:54|0.03561667
15:20:54|0.03561667
15:20:55|0.03560554
15:20:57|0.03560554
15:20:57|0.03560554
15:20:58|0.03560554
15:20:59|0.03560554
15:21:00|0.03560554
15:21:01|0.03560554
15:21:03|0.03560554
15:21:04|0.03560554
15:21:05|0.03560554
15:21:06|0.03560554
15:21:07|0.03560554
15:21:08|0.03560554
15:21:09|0.03560554
15:21:10|0.03560554
15:21:12|0.03560554
15:21:13|0.03560554
15:21:14|0.03560554
15:21:15|0.03560554
15:21:16|0.03560554
15:21:17|0.03561
15:21:18|0.03561
15:21:19|0.03561
15:21:20|0.03561
15:21:21|0.03561
15:21:22|0.03561
15:21:24|0.03561
15:21:24|0.03561
15:21:26|0.03561
15:21:26|0.03561
15:21:27|0.03561
15:21:28|0.03560553
15:21:29|0.03560553
15:21:31|0.03560553
15:21:31|0.03560553
15:21:32|0.03560553
15:21:33|0.03560553
15:21:35|0.03560553
15:21:35|0.03560553
15:21:36|0.03560553
15:21:38|0.03560553
15:21:38|0.03560553
15:21:40|0.03560553
15:21:41|0.03562381
15:21:42|0.03562381
15:21:43|0.03562381
15:21:44|0.03562381
15:21:44|0.03562381
15:21:45|0.03562381
15:21:46|0.03562381
15:21:48|0.03562381
15:21:49|0.03562381
15:21:50|0.03562381
15:21:51|0.03562381
15:21:52|0.03562381
15:21:53|0.03563492
15:21:54|0.03563492
15:21:55|0.03563492
15:21:56|0.03563492
15:21:57|0.03563492
15:21:58|0.03563492
15:21:59|0.03563492
15:22:00|0.03563492
15:22:01|0.03563492
15:22:02|0.03563492
15:22:03|0.03563492
15:22:04|0.03563492
15:22:05|0.03563492
15:22:06|0.03563492
15:22:07|0.03563492
15:22:08|0.03563492
15:22:09|0.03563492
15:22:10|0.03563706
15:22:12|0.03563706
15:22:13|0.03563706
15:22:15|0.03563706
15:22:15|0.03563706
15:22:16|0.03563706
15:22:18|0.03563706
15:22:19|0.0356595
15:22:20|0.03567633
15:22:21|0.03567633
15:22:22|0.03567633
15:22:23|0.03567957
15:22:24|0.03568
15:22:25|0.03568
15:22:26|0.03568
15:22:27|0.03568
15:22:28|0.03568
15:22:30|0.03568
15:22:30|0.03568
15:22:32|0.03567957
15:22:32|0.03567957
15:22:33|0.03568
15:22:34|0.03568
15:22:35|0.03568
15:22:36|0.03568
15:22:38|0.03568
15:22:39|0.03568
15:22:39|0.03568
15:22:40|0.03568
15:22:41|0.03568
15:22:42|0.03568
15:22:43|0.03568
15:22:44|0.03568
15:22:45|0.03568
15:22:46|0.03568
15:22:47|0.03568
15:22:49|0.03568
15:22:50|0.03568
15:22:51|0.03568
15:22:53|0.03568
15:22:54|0.03568
15:22:55|0.03568
15:22:55|0.03568
15:22:56|0.03568
15:22:57|0.03568
15:22:58|0.03568
15:23:00|0.03568
15:23:00|0.03568
15:23:02|0.03568331
15:23:03|0.03568331
15:23:04|0.03568331
15:23:04|0.03568331
15:23:06|0.03568331
15:23:06|0.03568578
15:23:08|0.03568578
15:23:08|0.03568578
15:23:10|0.03568578
15:23:12|0.03568331
15:23:13|0.03568331
15:23:14|0.03568331
15:23:15|0.03568331
15:23:16|0.03568331
15:23:17|0.03568331
15:23:19|0.03568331
15:23:20|0.03568331
15:23:20|0.03568331
15:23:21|0.03568331
15:23:22|0.03568331
15:23:24|0.03568331
15:23:24|0.03568331
15:23:25|0.03568331
15:23:26|0.03568331
15:23:27|0.03568331
15:23:29|0.03568331
15:23:30|0.03568331
15:23:31|0.03568331
15:23:32|0.03568331
15:23:33|0.03568331
15:23:34|0.03568331
15:23:35|0.03568331
15:23:36|0.03568331
15:23:37|0.03568331
15:23:38|0.03569998
15:23:40|0.03569998
15:23:41|0.03569998
15:23:41|0.03569999
15:23:43|0.03569999
15:23:45|0.03569999
15:23:46|0.03569999
15:23:46|0.03569999
15:23:48|0.03569998
15:23:49|0.03569998
15:23:50|0.03569998
15:23:51|0.03569998
15:23:52|0.03569998
15:23:53|0.03569999
15:23:54|0.03569999
15:23:55|0.03569999
15:23:56|0.03569999
15:23:57|0.03569999
15:23:59|0.0357
15:24:00|0.0357
15:24:00|0.03569998
15:24:02|0.03569998
15:24:02|0.03569998
15:24:03|0.03569998
15:24:05|0.03569998
15:24:06|0.03569998
15:24:06|0.03569998
15:24:08|0.03569998
15:24:08|0.03569998
15:24:09|0.03569998
15:24:11|0.03569998
15:24:11|0.0357023
15:24:13|0.0357023
15:24:14|0.0357023
15:24:16|0.0357023
15:24:16|0.0357023
15:24:17|0.0357023
15:24:18|0.0357023
15:24:19|0.0357023
15:24:21|0.0357023
15:24:22|0.0357023
15:24:22|0.0357023
15:24:24|0.0357023
15:24:25|0.0357023
15:24:25|0.0357023
15:24:26|0.0357023
15:24:28|0.0357023
15:24:29|0.0357023
15:24:30|0.0357023
15:24:31|0.0357023
15:24:32|0.0357023
15:24:33|0.0357023
15:24:35|0.0357023
15:24:36|0.0357023
15:24:37|0.0357023
15:24:37|0.0357023
15:24:38|0.0357023
15:24:39|0.0357023
15:24:40|0.0357023
15:24:41|0.0357023
15:24:42|0.0357023
15:24:43|0.0357023
15:24:44|0.0357023
15:24:46|0.035683
15:24:47|0.0357023
15:24:48|0.0357023
15:24:49|0.0357023
15:24:51|0.0357023
15:24:51|0.0357023
15:24:52|0.0357023
15:24:53|0.0357023
15:24:54|0.0357023
15:24:55|0.0357023
15:24:57|0.0357023
15:24:57|0.0357023
15:24:58|0.0357023
15:24:59|0.0357023
15:25:00|0.0357023
15:25:01|0.0357023
15:25:02|0.0357023
15:25:03|0.0357023
15:25:04|0.0357023
15:25:05|0.0357023
15:25:07|0.0357023
15:25:08|0.0357023
15:25:08|0.0357023
15:25:09|0.0357023
15:25:10|0.0357023
15:25:11|0.0357023
15:25:13|0.0357023
15:25:14|0.0357023
15:25:15|0.0357023
15:25:16|0.03570724
15:25:18|0.03571525
15:25:18|0.03571525
15:25:20|0.03571525
15:25:21|0.03571525
15:25:22|0.03571525
15:25:23|0.03571525
15:25:24|0.03571525
15:25:25|0.03571525
15:25:26|0.03571525
15:25:27|0.03571525
15:25:28|0.03571525
15:25:29|0.03571525
15:25:30|0.03571525
15:25:30|0.03571525
15:25:32|0.03571525
15:25:33|0.03571525
15:25:33|0.03571525
15:25:35|0.03569586
15:25:36|0.03568744
15:25:37|0.03568744
15:25:38|0.03568744
15:25:39|0.03568744
15:25:39|0.03568744
15:25:41|0.03568744
15:25:43|0.03568744
15:25:43|0.03568744
15:25:44|0.03568744
15:25:45|0.03568744
15:25:46|0.03568744
15:25:47|0.03568744
15:25:48|0.03568744
15:25:49|0.03568744
15:25:50|0.03568744
15:25:51|0.03568744
15:25:52|0.03568744
15:25:53|0.03568744
15:25:54|0.03568744
15:25:55|0.03568744
15:25:56|0.03568744
15:25:57|0.03568744
15:25:58|0.03568744
15:25:59|0.03568744
15:26:00|0.03568744
15:26:01|0.03568744
15:26:02|0.03568744
15:26:03|0.03568744
15:26:05|0.03568744
15:26:05|0.03568744
15:26:06|0.03568744
15:26:07|0.03568744
15:26:08|0.03568744
15:26:09|0.0357144
15:26:10|0.0357144
15:26:11|0.0357144
15:26:12|0.0357144
15:26:14|0.0357144
15:26:15|0.0357144
15:26:16|0.0357144
15:26:17|0.0357144
15:26:18|0.0357144
15:26:19|0.0357144
15:26:19|0.0357144
15:26:21|0.0357144
15:26:22|0.0357144
15:26:22|0.0357144
15:26:24|0.0357144
15:26:26|0.03570917
15:26:27|0.03570917
15:26:27|0.03570917
15:26:29|0.03570917
15:26:29|0.03570917
15:26:30|0.03570917
15:26:31|0.0357
15:26:33|0.0357
15:26:33|0.0357
15:26:35|0.0357
15:26:36|0.0357
15:26:37|0.0357
15:26:38|0.0357
15:26:39|0.0357
15:26:40|0.0357
15:26:41|0.0357
15:26:42|0.0357
15:26:43|0.03570384
15:26:44|0.03570384
15:26:45|0.03570384
15:26:46|0.03570384
15:26:47|0.03570384
15:26:48|0.03570384
15:26:49|0.03570384
15:26:50|0.03570384
15:26:52|0.03570384
15:26:52|0.03570384
15:26:54|0.03570384
15:26:55|0.03570384
15:26:55|0.03570384
15:26:56|0.03570384
15:26:57|0.03570384
15:26:59|0.03570384
15:26:59|0.03570384
15:27:01|0.03570384
15:27:02|0.03568744
15:27:02|0.035683
15:27:03|0.03568851
15:27:04|0.03568851
15:27:05|0.03568851
15:27:07|0.03568851
15:27:08|0.03568851
15:27:09|0.03568851
15:27:10|0.03568851
15:27:10|0.03568851
15:27:12|0.03568851
15:27:13|0.03568851
15:27:14|0.03568851
15:27:16|0.03568851
15:27:16|0.03565119
15:27:18|0.03565119
15:27:18|0.03565119
15:27:20|0.03565119
15:27:22|0.03565119
15:27:23|0.03565119
15:27:24|0.03565119
15:27:25|0.03565119
15:27:26|0.03565119
15:27:27|0.03565119
15:27:28|0.03565119
15:27:29|0.03566872
15:27:30|0.03566966
15:27:31|0.03566966
15:27:33|0.03566966
15:27:34|0.03566966
15:27:35|0.03566966
15:27:36|0.03566966
15:27:37|0.03566995
15:27:38|0.03566995
15:27:39|0.03566995
15:27:40|0.03566995
15:27:41|0.03566995
15:27:42|0.03566995
15:27:43|0.03566
15:27:44|0.03566
15:27:45|0.03566
15:27:46|0.03566
15:27:47|0.03566
15:27:48|0.03566
15:27:49|0.03566
15:27:51|0.03566
15:27:51|0.03566
15:27:52|0.03566
15:27:54|0.03566
15:27:55|0.03566
15:27:56|0.03566
15:27:58|0.03566629
15:27:59|0.03566629
15:28:00|0.03566629
15:28:01|0.03566629
15:28:02|0.03566629
15:28:03|0.03566629
15:28:04|0.03566629
15:28:05|0.03566629
15:28:06|0.03566629
15:28:08|0.03564159
15:28:08|0.03564159
15:28:10|0.03564159
15:28:11|0.03564159
15:28:12|0.03564159
15:28:13|0.03564159
15:28:14|0.03564159
15:28:15|0.03564159
15:28:16|0.03564159
15:28:16|0.03569788
15:28:17|0.03569788
15:28:19|0.03569788
15:28:21|0.03569788
15:28:21|0.03569788
15:28:22|0.03569788
15:28:24|0.03569788
15:28:24|0.03564362
15:28:25|0.03561791
15:28:26|0.03561791
15:28:28|0.03561791
15:28:28|0.03561791
15:28:29|0.03561791
15:28:31|0.03561791
15:28:31|0.03561791
15:28:33|0.03561791
15:28:34|0.03561791
15:28:35|0.03561791
15:28:36|0.03561791
15:28:37|0.03561791
15:28:38|0.03561791
15:28:39|0.03561791
15:28:40|0.03561791
15:28:41|0.03561791
15:28:42|0.03561791
15:28:43|0.03561791
15:28:44|0.03561791
15:28:45|0.03561791
15:28:46|0.03561791
15:28:47|0.03561791
15:28:48|0.03561791
15:28:49|0.03561791
15:28:50|0.03561791
15:28:51|0.03561791
15:28:52|0.03561791
15:28:53|0.03561791
15:28:54|0.03561791
15:28:55|0.03561791
15:28:56|0.03561791
15:28:57|0.03561791
15:28:58|0.03561791
15:28:59|0.03561791
15:29:00|0.03561791
15:29:01|0.03561791
15:29:02|0.03561791
15:29:03|0.03561791
15:29:04|0.03561791
15:29:05|0.03561791
15:29:06|0.03562091
15:29:07|0.03564999
15:29:08|0.03564999
15:29:09|0.03564999
15:29:10|0.03564999
15:29:11|0.03564999
15:29:13|0.03564999
15:29:14|0.03563673
15:29:14|0.03563673
15:29:15|0.03563673
15:29:17|0.03563673
15:29:18|0.03563673
15:29:19|0.03563673
15:29:20|0.03568988
15:29:21|0.03568988
15:29:22|0.03568988
15:29:23|0.03568988
15:29:24|0.03568988
15:29:26|0.03568988
15:29:26|0.03568988
15:29:28|0.03568988
15:29:28|0.03568988
15:29:29|0.03568988
15:29:31|0.03568988
15:29:31|0.03569988
15:29:32|0.03569988
15:29:34|0.03569988
15:29:35|0.03569988
15:29:35|0.03569988
15:29:36|0.0357
15:29:38|0.03569999
15:29:39|0.03569999
15:29:40|0.0357
15:29:41|0.0357
15:29:42|0.0357
15:29:43|0.0357
15:29:44|0.0357
15:29:45|0.0357
15:29:46|0.0357
15:29:47|0.0357
15:29:48|0.0357
15:29:49|0.03570059
15:29:50|0.03570059
15:29:51|0.03570059
15:29:52|0.03570059
15:29:53|0.03570059
15:29:54|0.03570059
15:29:55|0.03570059
15:29:56|0.03570059
15:29:57|0.03570059
15:29:58|0.03570059
15:29:59|0.03570059
15:30:00|0.03570059
15:30:02|0.03570059
15:30:03|0.03570059
15:30:03|0.03570059
15:30:05|0.03570059
15:30:06|0.03570059
15:30:07|0.03570059
15:30:07|0.03570059
15:30:08|0.03570059
15:30:09|0.03570059
15:30:10|0.03570059
15:30:11|0.03570059
15:30:13|0.03570059
15:30:13|0.03570059
15:30:14|0.03570059
15:30:15|0.03570059
15:30:16|0.03570059
15:30:17|0.03570059
15:30:19|0.03570059
15:30:19|0.03570059
15:30:21|0.03570059
15:30:22|0.03570059
15:30:22|0.03570059
15:30:24|0.03570059
15:30:25|0.03570059
15:30:26|0.03570059
15:30:27|0.03570059
15:30:28|0.03570059
15:30:29|0.03570059
15:30:30|0.03570059
15:30:31|0.03570059
15:30:32|0.03570059
15:30:33|0.03570059
15:30:35|0.03570059
15:30:36|0.03570059
15:30:36|0.03570059
15:30:38|0.03570059
15:30:38|0.03570059
15:30:40|0.03570059
15:30:41|0.03570059
15:30:42|0.03570059
15:30:43|0.03570059
15:30:44|0.03570059
15:30:45|0.03570059
15:30:46|0.03570059
15:30:47|0.03570059
15:30:48|0.03570059
15:30:49|0.03570059
15:30:50|0.03570059
15:30:51|0.03570059
15:30:52|0.03570059
15:30:53|0.03570059
15:30:54|0.03570059
15:30:55|0.03570059
15:30:56|0.03570059
15:30:57|0.03570059
15:30:58|0.03566648
15:30:59|0.03566648
15:31:00|0.03566648
15:31:01|0.03566648
15:31:02|0.03566648
15:31:03|0.03566648
15:31:04|0.03566648
15:31:05|0.03566648
15:31:06|0.03569845
15:31:08|0.03569731
15:31:09|0.03569774
15:31:09|0.03569983
15:31:11|0.03571987
15:31:11|0.03571987
15:31:12|0.03571987
15:31:14|0.03571987
15:31:14|0.03571987
15:31:15|0.03571987
15:31:16|0.03571987
15:31:17|0.03571987
15:31:18|0.03571987
15:31:20|0.03571987
15:31:22|0.03571987
15:31:23|0.03571987
15:31:25|0.03571987
15:31:26|0.03571987
15:31:26|0.03571987
15:31:27|0.03571987
15:31:28|0.03571987
15:31:29|0.03572
15:31:30|0.03572
15:31:31|0.03572
15:31:32|0.03571376
15:31:33|0.03568781
15:31:34|0.03568781
15:31:35|0.03568781
15:31:37|0.03568781
15:31:37|0.03568781
15:31:38|0.03568781
15:31:39|0.03568781
15:31:40|0.03568781
15:31:42|0.03568781
15:31:42|0.03568781
15:31:44|0.03568781
15:31:45|0.03568781
15:31:47|0.03568781
15:31:47|0.03568781
15:31:48|0.03568781
15:31:49|0.03568781
15:31:50|0.03568781
15:31:51|0.03568781
15:31:52|0.03568781
15:31:53|0.03568781
15:31:54|0.03568781
15:31:55|0.03568781
15:31:56|0.03568781
15:31:58|0.03568781
15:31:58|0.03568781
15:31:59|0.03568781
15:32:00|0.03568781
15:32:01|0.03568781
15:32:02|0.03568781
15:32:03|0.03571396
15:32:04|0.03571396
15:32:05|0.03571396
15:32:06|0.03571396
15:32:07|0.03571396
15:32:09|0.03572
15:32:10|0.03572
15:32:11|0.03572
15:32:12|0.03572
15:32:13|0.03572
15:32:14|0.03572
15:32:15|0.03572
15:32:16|0.03572
15:32:17|0.03572
15:32:18|0.03572
15:32:19|0.03572
15:32:20|0.03572
15:32:22|0.03572
15:32:22|0.03572
15:32:23|0.03572
15:32:24|0.03572
15:32:25|0.03572
15:32:26|0.03572
15:32:27|0.03572
15:32:28|0.03572
15:32:29|0.03572
15:32:31|0.03572
15:32:32|0.03572
15:32:32|0.03572
15:32:34|0.03572
15:32:35|0.03572
15:32:35|0.03572
15:32:37|0.03572
15:32:38|0.03572
15:32:39|0.03572
15:32:40|0.03572
15:32:41|0.03572
15:32:42|0.03572
15:32:43|0.03572
15:32:44|0.03572
15:32:45|0.03572
15:32:45|0.03572
15:32:46|0.03572
15:32:48|0.03572
15:32:48|0.03572
15:32:49|0.03572
15:32:50|0.03572
15:32:52|0.03572
15:32:52|0.03572
15:32:54|0.03572
15:32:55|0.03572
15:32:55|0.03572
15:32:57|0.03572
15:32:58|0.03572
15:32:59|0.03572
15:33:00|0.03572
15:33:01|0.03572
15:33:02|0.03572
15:33:03|0.03572
15:33:04|0.03572
15:33:05|0.03572
15:33:06|0.03572
15:33:07|0.03572
15:33:08|0.03572
15:33:09|0.03572
15:33:09|0.03572
15:33:11|0.03572
15:33:12|0.03572
15:33:13|0.03572
15:33:13|0.03572
15:33:14|0.03572
15:33:15|0.03572
15:33:17|0.03572
15:33:18|0.03572
15:33:18|0.03572
15:33:20|0.03572
15:33:22|0.03572
15:33:23|0.03572
15:33:23|0.03572
15:33:24|0.03572
15:33:26|0.03572
15:33:28|0.03572
15:33:29|0.03572
15:33:31|0.03572
15:33:31|0.03572
15:33:32|0.03572
15:33:33|0.03572
15:33:34|0.03572
15:33:35|0.03572
15:33:36|0.03572
15:33:37|0.03572
15:33:38|0.03572
15:33:39|0.03572
15:33:40|0.03572
15:33:41|0.03572
15:33:42|0.03572
15:33:43|0.03572
15:33:44|0.03572
15:33:45|0.03572
15:33:46|0.03572
15:33:47|0.03572
15:33:48|0.03572
15:33:49|0.03572
15:33:51|0.03572
15:33:51|0.03572
15:33:53|0.03572
15:33:53|0.03572
15:33:55|0.03572
15:33:55|0.03572
15:33:57|0.03572
15:33:58|0.03572
15:34:00|0.03572
15:34:01|0.03572
15:34:02|0.03572
15:34:03|0.03572
15:34:04|0.03572
15:34:06|0.03572
15:34:06|0.03572
15:34:07|0.03572
15:34:08|0.03572
15:34:09|0.03572
15:34:10|0.03572
15:34:11|0.03572
15:34:12|0.03572
15:34:13|0.03572
15:34:14|0.03572
15:34:15|0.03572
15:34:16|0.03571999
15:34:17|0.03571999
15:34:18|0.03571999
15:34:19|0.03571999
15:34:20|0.03571999
15:34:22|0.03571999
15:34:22|0.03571999
15:34:24|0.03571999
15:34:25|0.03571999
15:34:25|0.03571999
15:34:27|0.03571999
15:34:28|0.03571999
15:34:28|0.03571999
15:34:30|0.03571999
15:34:31|0.03571396
15:34:32|0.03571396
15:34:33|0.03571396
15:34:34|0.03571396
15:34:35|0.03571396
15:34:36|0.03571396
15:34:37|0.03571396
15:34:37|0.03571396
15:34:39|0.03571396
15:34:40|0.03571396
15:34:40|0.03571396
15:34:42|0.03571396
15:34:42|0.03571396
15:34:43|0.03571396
15:34:45|0.03571396
15:34:45|0.03571396
15:34:47|0.03571396
15:34:48|0.03571396
15:34:50|0.03571396
15:34:50|0.03571396
15:34:51|0.03571396
15:34:52|0.03571396
15:34:54|0.03571379
15:34:54|0.03571379
15:34:56|0.03571379
15:34:57|0.03571379
15:34:58|0.03571379
15:34:59|0.03571379
15:34:59|0.03571379
15:35:01|0.03571379
15:35:02|0.03571379
15:35:04|0.03571379
15:35:04|0.03571379
15:35:05|0.03571379
15:35:06|0.03571379
15:35:08|0.03571379
15:35:09|0.03571379
15:35:10|0.03571395
15:35:11|0.03571395
15:35:11|0.03571395
15:35:12|0.03571395
15:35:13|0.03571395
15:35:15|0.03571395
15:35:16|0.03571395
15:35:17|0.03571395
15:35:17|0.03571395
15:35:19|0.03571395
15:35:20|0.03571395
15:35:21|0.03571395
15:35:22|0.03571395
15:35:23|0.03571395
15:35:25|0.03571395
15:35:26|0.03571395
15:35:28|0.03571395
15:35:29|0.03571395
15:35:30|0.03571395
15:35:31|0.03571395
15:35:32|0.03571395
15:35:33|0.03571395
15:35:34|0.03571395
15:35:35|0.03571395
15:35:35|0.03571395
15:35:37|0.03571395
15:35:37|0.03571395
15:35:39|0.03571395
15:35:40|0.03571395
15:35:41|0.03571379
15:35:42|0.03571379
15:35:43|0.03571379
15:35:44|0.03571379
15:35:45|0.03571379
15:35:47|0.03571379
15:35:47|0.03571379
15:35:48|0.03571379
15:35:50|0.03571379
15:35:51|0.03571379
15:35:51|0.03571379
15:35:53|0.03571379
15:35:54|0.03571379
15:35:55|0.03571379
15:35:56|0.03571379
15:35:57|0.03571379
15:35:58|0.03571379
15:35:59|0.03571379
15:36:01|0.03571379
15:36:02|0.03571379
15:36:03|0.03571379
15:36:03|0.03571379
15:36:04|0.03571379
15:36:05|0.03571379
15:36:07|0.03571379
15:36:08|0.03571379
15:36:08|0.03571379
15:36:09|0.03571379
15:36:11|0.03571379
15:36:12|0.03571379
15:36:13|0.03571379
15:36:14|0.03571379
15:36:15|0.03571379
15:36:16|0.03571379
15:36:17|0.03571379
15:36:18|0.03571379
15:36:19|0.03571379
15:36:20|0.03571379
15:36:22|0.03571379
15:36:22|0.03571379
15:36:24|0.03571379
15:36:26|0.03571379
15:36:26|0.03571379
15:36:27|0.03571379
15:36:30|0.03571379
15:36:30|0.03571379
15:36:31|0.03571379
15:36:32|0.03571379
15:36:33|0.03571379
15:36:35|0.03571379
15:36:36|0.03571379
15:36:37|0.03571379
15:36:37|0.03571379
15:36:39|0.03571379
15:36:41|0.03571379
15:36:41|0.03571379
15:36:42|0.03571379
15:36:43|0.03571379
15:36:44|0.03571379
15:36:45|0.03571379
15:36:46|0.03571379
15:36:47|0.03571379
15:36:49|0.03571379
15:36:50|0.03571379
15:36:51|0.03571379
15:36:51|0.03571379
15:36:53|0.03571379
15:36:54|0.03571379
15:36:54|0.03571379
15:36:56|0.03571379
15:36:57|0.03571379
15:36:58|0.03571379
15:36:59|0.03571379
15:37:00|0.03571376
15:37:01|0.03571376
15:37:02|0.03571378
15:37:02|0.03571379
15:37:04|0.03571379
15:37:05|0.03571378
15:37:05|0.03571378
15:37:08|0.03571378
15:37:08|0.03571378
15:37:09|0.03571378
15:37:11|0.03571378
15:37:12|0.03571378
15:37:13|0.0357244
15:37:14|0.0357244
15:37:15|0.0357244
15:37:16|0.0357244
15:37:16|0.0357244
15:37:18|0.0357244
15:37:18|0.0357244
15:37:20|0.0357244
15:37:20|0.0357244
15:37:21|0.0357244
15:37:23|0.0357244
15:37:23|0.0357244
15:37:24|0.0357244
15:37:26|0.0357244
15:37:27|0.0357244
15:37:29|0.03572317
15:37:29|0.03572317
15:37:31|0.03572317
15:37:33|0.03572317
15:37:33|0.03572317
15:37:35|0.03572317
15:37:36|0.03572317
15:37:37|0.03572317
15:37:38|0.03572317
15:37:39|0.03572317
15:37:40|0.03572317
15:37:41|0.03572317
15:37:42|0.03572317
15:37:43|0.03572317
15:37:44|0.03572317
15:37:45|0.03572317
15:37:46|0.03572317
15:37:47|0.03572317
15:37:48|0.03572317
15:37:49|0.03572106
15:37:50|0.03571376
15:37:51|0.03566528
15:37:52|0.0356617
15:37:53|0.0356617
15:37:55|0.03568299
15:37:56|0.03566624
15:37:57|0.03566624
15:37:58|0.03566624
15:37:59|0.03566624
15:37:59|0.03566624
15:38:01|0.03565
15:38:02|0.03565
15:38:03|0.03565
15:38:05|0.03565
15:38:05|0.035624
15:38:07|0.03564372
15:38:08|0.03564372
15:38:09|0.03564372
15:38:10|0.03564372
15:38:11|0.03564372
15:38:12|0.03564372
15:38:12|0.03563425
15:38:14|0.03563425
15:38:15|0.03563339
15:38:16|0.03563339
15:38:17|0.0356221
15:38:18|0.0356221
15:38:19|0.03564799
15:38:20|0.03564799
15:38:21|0.03564799
15:38:21|0.03562567
15:38:22|0.03562567
15:38:24|0.03562567
15:38:25|0.03562567
15:38:26|0.03562567
15:38:27|0.03562567
15:38:27|0.03562567
15:38:28|0.03562567
15:38:29|0.03562567
15:38:31|0.03565915
15:38:32|0.03565915
15:38:33|0.03562526
15:38:34|0.03562526
15:38:35|0.03562526
15:38:36|0.03562526
15:38:37|0.03562526
15:38:38|0.03562526
15:38:39|0.03562526
15:38:40|0.03562526
15:38:41|0.03562526
15:38:42|0.03562526
15:38:43|0.0356495
15:38:44|0.0356495
15:38:45|0.0356495
15:38:46|0.0356495
15:38:47|0.0356495
15:38:48|0.0356495
15:38:49|0.0356495
15:38:50|0.0356495
15:38:51|0.03564639
15:38:52|0.03564639
15:38:53|0.03564639
15:38:54|0.03564639
15:38:55|0.03565608
15:38:56|0.03565608
15:38:57|0.03565608
15:38:58|0.03565608
15:38:59|0.03565608
15:39:00|0.03565608
15:39:01|0.03565608
15:39:02|0.03565608
15:39:03|0.03565608
15:39:04|0.03565608
15:39:05|0.03565608
15:39:06|0.03565608
15:39:07|0.03564268
15:39:08|0.03564268
15:39:09|0.03564268
15:39:10|0.03564268
15:39:11|0.03564268
15:39:12|0.03565527
15:39:13|0.03570377
15:39:14|0.03570377
15:39:15|0.03570377
15:39:16|0.03568762
15:39:17|0.03568762
15:39:18|0.03568762
15:39:19|0.03568762
15:39:20|0.03568762
15:39:21|0.03568762
15:39:22|0.03568762
15:39:23|0.03567623
15:39:24|0.03567623
15:39:25|0.03569421
15:39:26|0.03569421
15:39:28|0.03569421
15:39:28|0.03565999
15:39:30|0.03565999
15:39:31|0.03565999
15:39:32|0.03565999
15:39:34|0.03565999
15:39:34|0.0357
15:39:36|0.03572235
15:39:37|0.03572235
15:39:38|0.03569117
15:39:39|0.03569117
15:39:40|0.03569117
15:39:41|0.03569117
15:39:42|0.03569117
15:39:43|0.03569117
15:39:44|0.03569117
15:39:46|0.03569117
15:39:47|0.03569117
15:39:47|0.03569105
15:39:48|0.03569105
15:39:50|0.03569
15:39:50|0.03569
15:39:52|0.03569
15:39:53|0.03569
15:39:54|0.03569
15:39:55|0.03569
15:39:56|0.03569
15:39:57|0.03569
15:39:58|0.03569
15:39:59|0.03569
15:40:00|0.03569
15:40:01|0.0357118
15:40:02|0.0357118
15:40:03|0.0357118
15:40:04|0.0357118
15:40:05|0.0357118
15:40:06|0.0357118
15:40:07|0.0357118
15:40:08|0.0357118
15:40:09|0.0356662
15:40:10|0.0356662
15:40:11|0.0356662
15:40:12|0.0356662
15:40:13|0.0356662
15:40:14|0.0356662
15:40:15|0.0356662
15:40:16|0.0356662
15:40:17|0.0356662
15:40:18|0.0356662
15:40:19|0.0356662
15:40:20|0.0356662
15:40:21|0.0356662
15:40:22|0.03570693
15:40:23|0.03570693
15:40:24|0.03570693
15:40:25|0.03567843
15:40:26|0.03567843
15:40:27|0.03567843
15:40:28|0.03567843
15:40:29|0.03567843
15:40:30|0.03567843
15:40:31|0.03567843
15:40:33|0.03567843
15:40:33|0.03567843
15:40:35|0.03567843
15:40:36|0.03568486
15:40:37|0.03568486
15:40:38|0.03568486
15:40:39|0.03568486
15:40:41|0.03568486
15:40:41|0.03568486
15:40:43|0.03570535
15:40:43|0.03570535
15:40:45|0.03570535
15:40:45|0.03570535
15:40:47|0.03570535
15:40:48|0.03570535
15:40:49|0.03570535
15:40:49|0.03570535
15:40:51|0.03570535
15:40:52|0.03570535
15:40:52|0.03570535
15:40:54|0.03570535
15:40:55|0.03570535
15:40:56|0.03570535
15:40:57|0.03570535
15:40:58|0.03570535
15:41:00|0.03570535
15:41:01|0.03570535
15:41:01|0.03570535
15:41:02|0.03570535
15:41:04|0.03570535
15:41:04|0.03570535
15:41:06|0.03570535
15:41:06|0.0357
15:41:08|0.03567842
15:41:09|0.03567842
15:41:10|0.03567842
15:41:10|0.03567842
15:41:11|0.03567842
15:41:12|0.03567842
15:41:13|0.03567842
15:41:15|0.03567842
15:41:15|0.03567842
15:41:17|0.03570337
15:41:18|0.03570337
15:41:19|0.03570337
15:41:20|0.03570337
15:41:21|0.03570337
15:41:22|0.03570337
15:41:23|0.03570337
15:41:24|0.03570337
15:41:25|0.03570337
15:41:26|0.03570337
15:41:27|0.03570337
15:41:28|0.03570337
15:41:29|0.03570337
15:41:30|0.03570337
15:41:31|0.03570337
15:41:32|0.03570337
15:41:33|0.03570337
15:41:34|0.03567842
15:41:35|0.03567842
15:41:36|0.03567842
15:41:37|0.03567842
15:41:38|0.03567842
15:41:39|0.03567842
15:41:40|0.03567842
15:41:41|0.03567842
15:41:42|0.03567842
15:41:43|0.03567842
15:41:44|0.03567842
15:41:45|0.03567842
15:41:46|0.03567842
15:41:48|0.03567842
15:41:48|0.03567842
15:41:50|0.03567842
15:41:51|0.03567842
15:41:52|0.03567842
15:41:53|0.03567842
15:41:54|0.03567842
15:41:55|0.03567842
15:41:56|0.03567842
15:41:57|0.03567842
15:41:58|0.03567842
15:41:59|0.03567842
15:42:00|0.03567842
15:42:01|0.03567842
15:42:02|0.03567842
15:42:03|0.03567842
15:42:04|0.03567842
15:42:05|0.03567842
15:42:06|0.03567842
15:42:07|0.03567842
15:42:08|0.03567842
15:42:09|0.03567842
15:42:10|0.03567842
15:42:11|0.03567842
15:42:12|0.03567842
15:42:13|0.03567842
15:42:14|0.03567842
15:42:15|0.03567842
15:42:16|0.03567842
15:42:17|0.03567842
15:42:18|0.03567842
15:42:19|0.03567842
15:42:20|0.03567842
15:42:21|0.03567842
15:42:22|0.03567842
15:42:23|0.03567842
15:42:24|0.03567842
15:42:25|0.03567842
15:42:26|0.03567842
15:42:27|0.03567842
15:42:28|0.03567843
15:42:29|0.03567843
15:42:30|0.03567843
15:42:31|0.03567843
15:42:32|0.03567843
15:42:33|0.03567843
15:42:34|0.03567843
15:42:36|0.03567843
15:42:36|0.03567843
15:42:38|0.03567843
15:42:38|0.03567843
15:42:39|0.03567843
15:42:41|0.03567843
15:42:41|0.03567843
15:42:42|0.03567843
15:42:44|0.03567843
15:42:44|0.03567843
15:42:45|0.03567843
15:42:47|0.03567843
15:42:48|0.03567843
15:42:49|0.03567843
15:42:50|0.03567843
15:42:51|0.03567843
15:42:52|0.03567843
15:42:53|0.03567843
15:42:54|0.03567843
15:42:55|0.03567843
15:42:56|0.03567843
15:42:57|0.03567843
15:42:58|0.03567843
15:42:59|0.03567843
15:43:01|0.03567843
15:43:03|0.03567843
15:43:05|0.03567843
15:43:06|0.03567843
15:43:07|0.03567843
15:43:08|0.03567843
15:43:10|0.03567843
15:43:10|0.03567843
15:43:11|0.03567843
15:43:12|0.03567843
15:43:13|0.03567843
15:43:14|0.03567843
15:43:15|0.03567843
15:43:16|0.03567843
15:43:17|0.03567843
15:43:18|0.03567843
15:43:19|0.03567843
15:43:20|0.03567844
15:43:21|0.03567844
15:43:22|0.03567844
15:43:23|0.03567844
15:43:25|0.03567844
15:43:26|0.03567844
15:43:27|0.03567844
15:43:29|0.03567844
15:43:29|0.03567844
15:43:31|0.03567844
15:43:32|0.03567844
15:43:33|0.03567844
15:43:34|0.03567844
15:43:35|0.03567844
15:43:35|0.03567844
15:43:37|0.03567844
15:43:38|0.03567844
15:43:39|0.03567844
15:43:39|0.03567844
15:43:41|0.03567844
15:43:42|0.03567844
15:43:42|0.03567844
15:43:44|0.03567844
15:43:44|0.03567844
15:43:45|0.03567844
15:43:47|0.03567844
15:43:47|0.03567844
15:43:49|0.03567844
15:43:49|0.03567844
15:43:51|0.03567844
15:43:51|0.03567844
15:43:52|0.03567844
15:43:54|0.03567844
15:43:55|0.03567844
15:43:56|0.03567844
15:43:57|0.03567844
15:43:58|0.03567844
15:43:59|0.03567844
15:44:00|0.03567844
15:44:01|0.03567844
15:44:02|0.03567844
15:44:03|0.03567844
15:44:04|0.03567844
15:44:05|0.03567844
15:44:06|0.03567844
15:44:07|0.03567844
15:44:08|0.03567844
15:44:09|0.03567844
15:44:10|0.03567844
15:44:11|0.03567844
15:44:12|0.03567844
15:44:13|0.03567844
15:44:14|0.03569188
15:44:15|0.03569188
15:44:16|0.03569188
15:44:17|0.03569188
15:44:18|0.03569188
15:44:19|0.03569188
15:44:20|0.03569188
15:44:21|0.03569188
15:44:22|0.03569188
15:44:23|0.03569188
15:44:24|0.03569188
15:44:25|0.03569188
15:44:26|0.03569188
15:44:27|0.03569188
15:44:28|0.03569188
15:44:29|0.03569188
15:44:30|0.03569188
15:44:32|0.03569188
15:44:33|0.03569188
15:44:33|0.03569188
15:44:35|0.03569188
15:44:36|0.03569188
15:44:37|0.03569188
15:44:38|0.03569188
15:44:39|0.03569188
15:44:40|0.03569188
15:44:41|0.03569188
15:44:42|0.03569188
15:44:43|0.03569188
15:44:44|0.03569188
15:44:45|0.03569188
15:44:46|0.03569188
15:44:47|0.03569188
15:44:48|0.03569188
15:44:49|0.03569188
15:44:50|0.03569188
15:44:51|0.03569188
15:44:52|0.03569188
15:44:53|0.03569188
15:44:54|0.03569188
15:44:55|0.03569188
15:44:56|0.03569188
15:44:58|0.03569188
15:44:58|0.03569188
15:45:00|0.03569188
15:45:00|0.03569188
15:45:02|0.03569188
15:45:03|0.03569188
15:45:03|0.03570001
15:45:04|0.03570001
15:45:06|0.03570001
15:45:07|0.03570001
15:45:08|0.03570001
15:45:09|0.03570001
15:45:10|0.03570001
15:45:11|0.03570001
15:45:12|0.03570001
15:45:13|0.03570001
15:45:14|0.03570001
15:45:15|0.03570001
15:45:16|0.03570001
15:45:17|0.03570001
15:45:18|0.03570001
15:45:19|0.03570001
15:45:20|0.03570001
15:45:21|0.03570001
15:45:22|0.03570001
15:45:23|0.03570001
15:45:24|0.03570002
15:45:25|0.03570002
15:45:26|0.03570002
15:45:27|0.03570002
15:45:28|0.03570002
15:45:29|0.03570002
15:45:30|0.03570002
15:45:31|0.03570002
15:45:32|0.03570002
15:45:34|0.03570002
15:45:35|0.03570002
15:45:36|0.03570002
15:45:37|0.03570002
15:45:38|0.03570002
15:45:39|0.03570002
15:45:41|0.03570002
15:45:42|0.0357
15:45:42|0.0357
15:45:43|0.0357
15:45:44|0.0357
15:45:45|0.0357
15:45:47|0.0357
15:45:47|0.0357
15:45:48|0.03570535
15:45:50|0.03570535
15:45:51|0.03570535
15:45:52|0.03570535
15:45:53|0.03570535
15:45:54|0.03570535
15:45:55|0.03570535
15:45:56|0.03570535
15:45:57|0.03570535
15:45:59|0.03570535
15:45:59|0.03570535
15:46:00|0.03570535
15:46:01|0.0357
15:46:02|0.0357
15:46:03|0.0357
15:46:05|0.03570535
15:46:06|0.03570535
15:46:07|0.03570535
15:46:08|0.03570535
15:46:09|0.0357052
15:46:10|0.0357
15:46:11|0.0357
15:46:13|0.0357
15:46:13|0.0357
15:46:14|0.0357
15:46:15|0.0357
15:46:16|0.0357
15:46:17|0.0357
15:46:18|0.0357
15:46:19|0.0357
15:46:20|0.0357
15:46:22|0.0357
15:46:23|0.0357
15:46:24|0.0357
15:46:25|0.0357
15:46:26|0.0357
15:46:27|0.0357
15:46:28|0.0357
15:46:29|0.0357
15:46:30|0.0357
15:46:31|0.0357
15:46:32|0.0357
15:46:33|0.0357
15:46:34|0.0357
15:46:35|0.0357
15:46:36|0.0357
15:46:38|0.0357
15:46:39|0.0357
15:46:40|0.03565
15:46:41|0.03565
15:46:42|0.03565
15:46:43|0.03565
15:46:44|0.03565
15:46:45|0.03565
15:46:46|0.03563356
15:46:47|0.03563356
15:46:48|0.03564363
15:46:49|0.03564626
15:46:51|0.03564626
15:46:52|0.03566794
15:46:53|0.03566794
15:46:54|0.03563353
15:46:55|0.03563353
15:46:56|0.03563353
15:46:57|0.035643
15:46:59|0.03562006
15:47:00|0.03562006
15:47:01|0.03562006
15:47:01|0.03562006
15:47:04|0.03554187
15:47:04|0.03553411
15:47:06|0.03557624
15:47:06|0.03557762
15:47:08|0.03557762
15:47:08|0.03557762
15:47:09|0.0355776
15:47:11|0.0355776
15:47:12|0.0355776
15:47:13|0.0355776
15:47:14|0.0355776
15:47:15|0.0355776
15:47:15|0.03553771
15:47:16|0.03554407
15:47:18|0.03554407
15:47:19|0.03554407
15:47:20|0.03554407
15:47:21|0.03554407
15:47:21|0.03558612
15:47:23|0.03558612
15:47:24|0.03558612
15:47:24|0.03558612
15:47:26|0.03558612
15:47:27|0.03558612
15:47:28|0.03560001
15:47:28|0.03560001
15:47:30|0.03560001
15:47:31|0.03560001
15:47:31|0.03561917
15:47:32|0.03561917
15:47:34|0.03561917
15:47:35|0.03561917
15:47:36|0.03561917
15:47:36|0.03561917
15:47:37|0.03561917
15:47:39|0.03561917
15:47:40|0.03563
15:47:41|0.03562748
15:47:42|0.03562748
15:47:43|0.03562483
15:47:44|0.03562483
15:47:45|0.03562483
15:47:47|0.03562538
15:47:47|0.03562538
15:47:48|0.03562538
15:47:49|0.03562538
15:47:50|0.03562538
15:47:51|0.03562538
15:47:52|0.03562538
15:47:53|0.03562538
15:47:54|0.03562538
15:47:56|0.03562366
15:47:56|0.03562366
15:47:57|0.03562366
15:47:58|0.03562366
15:48:00|0.03562366
15:48:00|0.03562366
15:48:02|0.03562366
15:48:03|0.03562366
15:48:04|0.03562366
15:48:05|0.03562366
15:48:06|0.03562366
15:48:07|0.03562366
15:48:08|0.03562366
15:48:09|0.03558833
15:48:10|0.03558833
15:48:11|0.03558833
15:48:12|0.03558833
15:48:13|0.03558833
15:48:14|0.03563353
15:48:15|0.03560607
15:48:16|0.03560607
15:48:17|0.03560607
15:48:19|0.03562483
15:48:20|0.03562483
15:48:21|0.03562483
15:48:22|0.03562483
15:48:23|0.03562483
15:48:24|0.03562483
15:48:24|0.03562483
15:48:26|0.03562483
15:48:27|0.03562483
15:48:28|0.03562483
15:48:29|0.03562483
15:48:30|0.03562483
15:48:31|0.03562483
15:48:32|0.03562483
15:48:33|0.03562483
15:48:34|0.03562483
15:48:35|0.03562483
15:48:36|0.03562483
15:48:38|0.03562483
15:48:39|0.03563713
15:48:40|0.03563713
15:48:41|0.03560252
15:48:42|0.03560252
15:48:43|0.03560252
15:48:43|0.03560252
15:48:44|0.03560252
15:48:46|0.03560252
15:48:46|0.03560252
15:48:47|0.03560351
15:48:49|0.03560351
15:48:50|0.03560351
15:48:51|0.03560351
15:48:52|0.03560351
15:48:53|0.03560351
15:48:54|0.03560351
15:48:55|0.03560351
15:48:56|0.03560351
15:48:57|0.03560351
15:48:58|0.03560351
15:48:59|0.03560351
15:49:00|0.03560351
15:49:01|0.03560351
15:49:02|0.03560351
15:49:03|0.03560351
15:49:05|0.03560351
15:49:06|0.03560351
15:49:06|0.03560351
15:49:08|0.03560389
15:49:09|0.03560389
15:49:10|0.03560389
15:49:11|0.03560389
15:49:13|0.03560087
15:49:13|0.03560087
15:49:15|0.03560087
15:49:16|0.03560087
15:49:17|0.0356005
15:49:18|0.0356005
15:49:19|0.0356005
15:49:20|0.0356005
15:49:21|0.0356005
15:49:22|0.0356005
15:49:24|0.0356005
15:49:25|0.0356005
15:49:26|0.0356005
15:49:27|0.0356005
15:49:28|0.0356005
15:49:28|0.0356005
15:49:30|0.0356005
15:49:30|0.0356005
15:49:31|0.0356005
15:49:33|0.0356005
15:49:33|0.0356005
15:49:34|0.0356005
15:49:35|0.0356005
15:49:36|0.0356005
15:49:38|0.0356005
15:49:38|0.0356005
15:49:40|0.0356005
15:49:41|0.0356005
15:49:43|0.03560126
15:49:44|0.03560126
15:49:45|0.03560126
15:49:46|0.03560126
15:49:47|0.03562022
15:49:49|0.03562022
15:49:50|0.03562022
15:49:50|0.03562022
15:49:52|0.03562022
15:49:52|0.03562022
15:49:54|0.03562022
15:49:54|0.03562022
15:49:55|0.03562022
15:49:56|0.03562022
15:49:57|0.03562022
15:49:59|0.03562022
15:49:59|0.03562022
15:50:00|0.03562022
15:50:02|0.03562022
15:50:03|0.03562022
15:50:03|0.03562022
15:50:05|0.03562022
15:50:05|0.03562022
15:50:06|0.03562022
15:50:08|0.03562022
15:50:08|0.03562022
15:50:09|0.03562022
15:50:10|0.03562023
15:50:12|0.03562023
15:50:12|0.03562023
15:50:13|0.03562023
15:50:15|0.03562023
15:50:16|0.03562023
15:50:16|0.03562023
15:50:18|0.03562023
15:50:18|0.03562023
15:50:20|0.03562023
15:50:21|0.03562023
15:50:21|0.03562023
15:50:22|0.03562023
15:50:23|0.03562023
15:50:24|0.03562238
15:50:26|0.03562238
15:50:27|0.03562238
15:50:28|0.03562238
15:50:29|0.03562238
15:50:30|0.03562238
15:50:31|0.03562238
15:50:32|0.03562238
15:50:33|0.03562238
15:50:34|0.03562238
15:50:36|0.03562238
15:50:37|0.03562238
15:50:38|0.03563668
15:50:40|0.03563668
15:50:41|0.03562368
15:50:42|0.03562368
15:50:43|0.03562368
15:50:44|0.03566
15:50:45|0.03566
15:50:46|0.03566
15:50:48|0.03566
15:50:48|0.03566
15:50:49|0.03566
15:50:51|0.03566
15:50:52|0.03566
15:50:52|0.03566999
15:50:53|0.03566999
15:50:55|0.03566999
15:50:56|0.03566999
15:50:57|0.03566999
15:50:57|0.03567861
15:50:58|0.03567861
15:50:59|0.03566999
15:51:00|0.03566999
15:51:02|0.03566999
15:51:03|0.03567877
15:51:04|0.03567877
15:51:06|0.03567877
15:51:06|0.03567877
15:51:07|0.03567877
15:51:08|0.03567877
15:51:09|0.03567877
15:51:11|0.03567877
15:51:11|0.03567877
15:51:12|0.03567877
15:51:14|0.03567877
15:51:15|0.03567877
15:51:15|0.03567877
15:51:17|0.03567877
15:51:18|0.03567877
15:51:19|0.03567877
15:51:20|0.03567877
15:51:21|0.03568829
15:51:22|0.03568829
15:51:23|0.03567902
15:51:24|0.03567877
15:51:25|0.03567877
15:51:26|0.03567877
15:51:27|0.03567877
15:51:28|0.03566999
15:51:29|0.03566999
15:51:30|0.03567877
15:51:31|0.03567877
15:51:32|0.03567877
15:51:33|0.03567877
15:51:34|0.03567877
15:51:35|0.03567877
15:51:36|0.03567877
15:51:37|0.03567877
15:51:38|0.03567877
15:51:40|0.03567877
15:51:41|0.03567877
15:51:42|0.03567877
15:51:43|0.03567877
15:51:44|0.03567877
15:51:45|0.03567877
15:51:46|0.03567877
15:51:47|0.03567877
15:51:49|0.03567877
15:51:49|0.03567877
15:51:51|0.03567877
15:51:52|0.03565098
15:51:53|0.03565098
15:51:55|0.03565098
15:51:55|0.03565098
15:51:57|0.03565098
15:51:58|0.03565098
15:51:58|0.03565098
15:52:00|0.03565098
15:52:01|0.03565098
15:52:01|0.03565098
15:52:03|0.03565098
15:52:04|0.03565098
15:52:05|0.03565098
15:52:06|0.03565098
15:52:07|0.03565098
15:52:08|0.03565098
15:52:09|0.03565098
15:52:10|0.03567035
15:52:11|0.03567877
15:52:12|0.03567877
15:52:13|0.03567877
15:52:14|0.03567877
15:52:15|0.03567877
15:52:16|0.03567877
15:52:17|0.03567877
15:52:18|0.03567877
15:52:19|0.03567877
15:52:20|0.03567877
15:52:21|0.03567877
15:52:22|0.03567877
15:52:23|0.03567877
15:52:25|0.03567877
15:52:25|0.03567877
15:52:26|0.03567877
15:52:27|0.03567877
15:52:29|0.03567877
15:52:30|0.03567877
15:52:31|0.03567877
15:52:32|0.0357
15:52:33|0.03574622
15:52:34|0.03575
15:52:35|0.03575
15:52:36|0.03575
15:52:37|0.03575
15:52:38|0.03573115
15:52:39|0.03573115
15:52:40|0.03573115
15:52:42|0.03576724
15:52:43|0.03576724
15:52:44|0.03576724
15:52:45|0.03576724
15:52:46|0.03576724
15:52:47|0.03576724
15:52:48|0.03576724
15:52:49|0.03579997
15:52:50|0.0358
15:52:51|0.0358
15:52:53|0.0358
15:52:54|0.0358
15:52:55|0.03575462
15:52:56|0.0358
15:52:57|0.0358
15:52:57|0.03578971
15:52:58|0.03578971
15:53:00|0.03578971
15:53:00|0.03578971
15:53:01|0.03578971
15:53:02|0.03578971
15:53:03|0.03578971
15:53:05|0.03578971
15:53:05|0.03578971
15:53:06|0.03578971
15:53:08|0.03578971
15:53:08|0.03578971
15:53:09|0.03578971
15:53:11|0.03578971
15:53:11|0.03578971
15:53:12|0.03578971
15:53:13|0.03578971
15:53:14|0.0357952
15:53:15|0.0357952
15:53:16|0.03578971
15:53:18|0.03580018
15:53:19|0.03580018
15:53:21|0.03580018
15:53:21|0.03580018
15:53:23|0.03580018
15:53:24|0.03580018
15:53:24|0.03580018
15:53:25|0.03577237
15:53:26|0.03577237
15:53:27|0.03577237
15:53:28|0.03577237
15:53:29|0.03577237
15:53:31|0.03577237
15:53:32|0.03577237
15:53:33|0.03577237
15:53:33|0.03577237
15:53:34|0.03577237
15:53:36|0.03577237
15:53:36|0.03577237
15:53:38|0.03577237
15:53:38|0.03577237
15:53:39|0.03577237
15:53:40|0.03577237
15:53:41|0.03577237
15:53:42|0.03577237
15:53:43|0.03577237
15:53:44|0.03577237
15:53:46|0.03577237
15:53:46|0.03577237
15:53:47|0.03577237
15:53:48|0.03577237
15:53:49|0.03577237
15:53:51|0.03577237
15:53:52|0.03577237
15:53:53|0.03577237
15:53:54|0.03577237
15:53:55|0.03577237
15:53:56|0.03577237
15:53:57|0.03577237
15:53:58|0.03577237
15:53:59|0.03577237
15:54:00|0.03577237
15:54:01|0.03577237
15:54:02|0.03577237
15:54:03|0.03577237
15:54:04|0.03573871
15:54:06|0.03573871
15:54:06|0.03578793
15:54:07|0.035792
15:54:09|0.035792
15:54:10|0.035792
15:54:11|0.03572081
15:54:12|0.03572081
15:54:13|0.03572081
15:54:14|0.0357122
15:54:15|0.0357122
15:54:17|0.0357122
15:54:18|0.0357122
15:54:19|0.0357122
15:54:20|0.0357122
15:54:21|0.0357122
15:54:22|0.0357122
15:54:23|0.0357122
15:54:24|0.03575891
15:54:25|0.03571471
15:54:26|0.03571471
15:54:27|0.03571471
15:54:28|0.03571471
15:54:30|0.03571471
15:54:30|0.03571471
15:54:32|0.03571471
15:54:33|0.03573925
15:54:34|0.03573925
15:54:35|0.03573925
15:54:36|0.03573925
15:54:37|0.03573925
15:54:38|0.03573925
15:54:39|0.03577721
15:54:40|0.03577721
15:54:41|0.03577721
15:54:42|0.03577721
15:54:44|0.03577721
15:54:44|0.03577721
15:54:46|0.03577721
15:54:47|0.03577721
15:54:47|0.03577721
15:54:49|0.03577721
15:54:51|0.03577721
15:54:52|0.03577721
15:54:52|0.03577721
15:54:53|0.03577721
15:54:54|0.03577721
15:54:56|0.03577721
15:54:57|0.03577721
15:54:57|0.03577721
15:54:58|0.03577721
15:54:59|0.03577721
15:55:00|0.03579869
15:55:01|0.03579869
15:55:03|0.03579869
15:55:03|0.03579869
15:55:05|0.03579869
15:55:05|0.03579869
15:55:07|0.03579869
15:55:08|0.03579869
15:55:09|0.03579869
15:55:10|0.03579869
15:55:11|0.03579869
15:55:12|0.03579869
15:55:13|0.03579869
15:55:14|0.03579869
15:55:15|0.03579869
15:55:16|0.03579869
15:55:17|0.03579869
15:55:18|0.03579869
15:55:19|0.03579869
15:55:20|0.0358
15:55:21|0.0358
15:55:22|0.0358
15:55:23|0.0358
15:55:24|0.0358
15:55:25|0.0358
15:55:26|0.0358
15:55:27|0.03574275
15:55:28|0.03579441
15:55:29|0.03579441
15:55:30|0.03579441
15:55:31|0.03579408
15:55:33|0.03579817
15:55:33|0.03579817
15:55:34|0.0358
15:55:35|0.0358
15:55:36|0.0358
15:55:38|0.0358
15:55:39|0.0358
15:55:39|0.0358
15:55:41|0.0358
15:55:41|0.0358
15:55:43|0.0358
15:55:44|0.03579999
15:55:46|0.03579999
15:55:46|0.03579999
15:55:47|0.03579999
15:55:49|0.03579999
15:55:50|0.03579999
15:55:51|0.03579999
15:55:52|0.03577431
15:55:53|0.03577431
15:55:54|0.03577431
15:55:55|0.03577431
15:55:56|0.03577431
15:55:58|0.03577431
15:55:58|0.03577431
15:55:59|0.03577431
15:56:01|0.03577431
15:56:02|0.03577431
15:56:03|0.03577431
15:56:03|0.0358
15:56:04|0.0358
15:56:06|0.0358
15:56:06|0.0358
15:56:08|0.0358
15:56:08|0.0358
15:56:09|0.0358
15:56:10|0.0358
15:56:11|0.03577649
15:56:13|0.03577649
15:56:13|0.03577649
15:56:14|0.03577649
15:56:16|0.03577649
15:56:16|0.03577649
15:56:17|0.03577649
15:56:18|0.03577649
15:56:19|0.03577649
15:56:21|0.03577649
15:56:21|0.03577649
15:56:22|0.03577649
15:56:24|0.03577649
15:56:24|0.03577649
15:56:25|0.0358
15:56:27|0.03575862
15:56:27|0.03575862
15:56:28|0.03575862
15:56:30|0.03575862
15:56:31|0.03575862
15:56:32|0.0358
15:56:34|0.0358
15:56:34|0.0358
15:56:35|0.0358
15:56:36|0.0358
15:56:37|0.0358
15:56:38|0.0358
15:56:40|0.03577625
15:56:40|0.03577625
15:56:41|0.03577625
15:56:43|0.03577625
15:56:44|0.03576914
15:56:45|0.03576914
15:56:47|0.03577089
15:56:47|0.03577089
15:56:48|0.03577089
15:56:49|0.03577089
15:56:50|0.03577089
15:56:52|0.03577089
15:56:52|0.03577625
15:56:53|0.03577625
15:56:55|0.03577625
15:56:55|0.03577625
15:56:56|0.03577625
15:56:58|0.03577625
15:56:59|0.03577625
15:56:59|0.03577625
15:57:01|0.03577089
15:57:02|0.03577089
15:57:02|0.03577089
15:57:04|0.03577089
15:57:05|0.03577089
15:57:06|0.03577089
15:57:07|0.03577089
15:57:09|0.03577089
15:57:10|0.03577089
15:57:11|0.03577089
15:57:12|0.03577089
15:57:12|0.03577089
15:57:13|0.03577089
15:57:15|0.03577089
15:57:15|0.03577089
15:57:16|0.03577089
15:57:17|0.03577089
15:57:19|0.03576441
15:57:20|0.03576441
15:57:21|0.03576441
15:57:22|0.03576441
15:57:23|0.03576441
15:57:24|0.03576441
15:57:25|0.03576441
15:57:26|0.03576441
15:57:27|0.03576441
15:57:28|0.03576441
15:57:29|0.03576441
15:57:30|0.03576441
15:57:31|0.03576441
15:57:32|0.03576441
15:57:33|0.03576441
15:57:34|0.03576441
15:57:35|0.03576441
15:57:36|0.03576441
15:57:37|0.03576441
15:57:38|0.03576441
15:57:39|0.03576441
15:57:40|0.03576441
15:57:41|0.03576441
15:57:43|0.03576441
15:57:43|0.03576441
15:57:44|0.03576441
15:57:45|0.03576441
15:57:46|0.03576441
15:57:48|0.03576441
15:57:49|0.03576441
15:57:50|0.03576441
15:57:51|0.03576441
15:57:52|0.03576441
15:57:52|0.03576441
15:57:53|0.03576441
15:57:55|0.03575862
15:57:56|0.03575858
15:57:57|0.03575858
15:57:58|0.03575858
15:57:59|0.03575858
15:58:00|0.03575858
15:58:01|0.03575858
15:58:02|0.03575858
15:58:04|0.03575858
15:58:05|0.03575858
15:58:06|0.03575858
15:58:07|0.03575
15:58:08|0.03575
15:58:09|0.03575
15:58:09|0.03575
15:58:10|0.03575
15:58:12|0.03575
15:58:13|0.03575
15:58:13|0.03575
15:58:15|0.03575
15:58:15|0.03575
15:58:16|0.03575
15:58:18|0.03575
15:58:18|0.03575
15:58:19|0.03575
15:58:21|0.03575
15:58:21|0.03575
15:58:22|0.03575
15:58:23|0.03575
15:58:24|0.03575
15:58:26|0.03575
15:58:26|0.03574001
15:58:27|0.03574001
15:58:29|0.03574001
15:58:29|0.03574001
15:58:30|0.03574001
15:58:31|0.03574001
15:58:32|0.03574001
15:58:33|0.03574001
15:58:34|0.03574001
15:58:35|0.03574001
15:58:37|0.03576287
15:58:37|0.03576287
15:58:38|0.03576287
15:58:40|0.03576287
15:58:40|0.03576287
15:58:41|0.03576287
15:58:42|0.03576287
15:58:43|0.03576287
15:58:44|0.03576287
15:58:46|0.03576287
15:58:47|0.03574345
15:58:48|0.03574345
15:58:50|0.03577
15:58:50|0.03577
15:58:51|0.03577
15:58:52|0.03577
15:58:53|0.03577
15:58:55|0.03577
15:58:56|0.03577089
15:58:57|0.03577089
15:58:58|0.03577089
15:58:59|0.03577089
15:59:00|0.03577089
15:59:01|0.03577089
15:59:02|0.03577089
15:59:03|0.03575499
15:59:04|0.03575499
15:59:05|0.03575499
15:59:06|0.03575499
15:59:07|0.03575499
15:59:09|0.03575499
15:59:10|0.03575499
15:59:12|0.03575525
15:59:12|0.03575525
15:59:13|0.03575525
15:59:14|0.03575525
15:59:15|0.03575525
15:59:16|0.03575525
15:59:17|0.03575525
15:59:18|0.03575525
15:59:19|0.03575525
15:59:20|0.03575525
15:59:21|0.03575525
15:59:23|0.03575525
15:59:23|0.03575525
15:59:25|0.03575525
15:59:25|0.03575525
15:59:27|0.03575525
15:59:27|0.03575525
15:59:28|0.03575525
15:59:30|0.03575525
15:59:30|0.03575525
15:59:31|0.03575525
15:59:32|0.03575525
15:59:33|0.03575525
15:59:34|0.03575525
15:59:35|0.03575525
15:59:37|0.03575525
15:59:37|0.03575525
15:59:39|0.03575525
15:59:39|0.03575525
15:59:40|0.03575525
15:59:41|0.03575525
15:59:42|0.03575525
15:59:43|0.03575525
15:59:44|0.03575525
15:59:45|0.03575525
15:59:46|0.03575525
15:59:47|0.03575525
15:59:48|0.03575525
15:59:50|0.03575525
15:59:51|0.03575525
15:59:53|0.03575525
15:59:54|0.03575525
15:59:55|0.03574
15:59:56|0.03574
15:59:57|0.03574
15:59:59|0.03574
16:00:00|0.03574
16:00:00|0.03574
16:00:02|0.03574
16:00:04|0.03574
16:00:05|0.03574
16:00:06|0.03574
16:00:08|0.03573138
16:00:09|0.03573138
16:00:10|0.03573138
16:00:11|0.03573138
16:00:12|0.03574
16:00:13|0.03570049
16:00:15|0.03570049
16:00:16|0.03575347
16:00:17|0.03570158
16:00:18|0.03570001
16:00:19|0.03570001
16:00:19|0.03570001
16:00:21|0.03570001
16:00:22|0.03570001
16:00:23|0.03570001
16:00:24|0.03570001
16:00:25|0.03570233
16:00:26|0.03570233
16:00:27|0.03570233
16:00:28|0.03570233
16:00:29|0.03570233
16:00:30|0.03570233
16:00:31|0.03575498
16:00:32|0.03575498
16:00:33|0.03575498
16:00:34|0.03575498
16:00:35|0.03575498
16:00:36|0.03575498
16:00:37|0.03575498
16:00:38|0.03575498
16:00:39|0.03575498
16:00:40|0.03575498
16:00:42|0.03575498
16:00:42|0.03575498
16:00:43|0.03575498
16:00:44|0.03575498
16:00:45|0.03575498
16:00:46|0.03575498
16:00:48|0.03575498
16:00:49|0.03575498
16:00:51|0.03575498
16:00:52|0.03575498
16:00:54|0.03572175
16:00:54|0.03572175
16:00:56|0.03572197
16:00:57|0.03572197
16:00:57|0.03572197
16:00:59|0.03572197
16:01:00|0.03572197
16:01:01|0.03572197
16:01:02|0.03572197
16:01:03|0.03572197
16:01:04|0.03572197
16:01:05|0.03572914
16:01:06|0.03572914
16:01:07|0.03572914
16:01:08|0.03572914
16:01:09|0.03572914
16:01:10|0.03572914
16:01:11|0.03572914
16:01:13|0.03572914
16:01:13|0.03572914
16:01:14|0.03572914
16:01:15|0.03572914
16:01:16|0.03572914
16:01:17|0.03572914
16:01:18|0.03572914
16:01:19|0.03572914
16:01:20|0.03572914
16:01:21|0.03572914
16:01:22|0.03572914
16:01:24|0.03572914
16:01:24|0.03572914
16:01:26|0.03572914
16:01:26|0.03572914
16:01:27|0.03572914
16:01:28|0.03572914
16:01:29|0.03572914
16:01:30|0.03572914
16:01:31|0.03572914
16:01:32|0.03572914
16:01:34|0.03572914
16:01:34|0.0357301
16:01:36|0.0357301
16:01:37|0.03572896
16:01:38|0.03572896
16:01:39|0.03572896
16:01:40|0.03572896
16:01:41|0.03572896
16:01:42|0.03572896
16:01:42|0.03572896
16:01:43|0.03572896
16:01:44|0.03572896
16:01:46|0.03572896
16:01:47|0.03572896
16:01:48|0.03572896
16:01:50|0.03572896
16:01:51|0.03572896
16:01:52|0.03572896
16:01:54|0.03572896
16:01:55|0.0357312
16:01:56|0.0357312
16:01:58|0.0357312
16:01:58|0.0357312
16:02:01|0.0357312
16:02:01|0.0357312
16:02:04|0.0357312
16:02:06|0.0357312
16:02:06|0.0357312
16:02:08|0.03576132
16:02:08|0.03576132
16:02:09|0.03576132
16:02:10|0.03576132
16:02:12|0.03576132
16:02:12|0.03576132
16:02:13|0.03576132
16:02:14|0.03576132
16:02:15|0.03576132
16:02:16|0.03576132
16:02:17|0.03576132
16:02:19|0.03576132
16:02:19|0.03576132
16:02:21|0.03576132
16:02:22|0.03576132
16:02:24|0.03576132
16:02:26|0.03576132
16:02:26|0.03576132
16:02:27|0.03576132
16:02:28|0.03576132
16:02:29|0.03576132
16:02:30|0.03576132
16:02:31|0.03576132
16:02:32|0.03576132
16:02:33|0.03575728
16:02:34|0.03575728
16:02:35|0.03575728
16:02:36|0.03575728
16:02:37|0.03575728
16:02:39|0.03575728
16:02:40|0.03575728
16:02:41|0.03575837
16:02:42|0.03575837
16:02:43|0.03575837
16:02:43|0.03575837
16:02:44|0.03575837
16:02:46|0.03575837
16:02:48|0.03575837
16:02:48|0.03575837
16:02:50|0.03573013
16:02:51|0.03573013
16:02:52|0.03573013
16:02:54|0.03573013
16:02:54|0.03572954
16:02:56|0.03572954
16:02:57|0.03572954
16:02:58|0.03572954
16:02:59|0.03572954
16:03:00|0.03572954
16:03:01|0.03572954
16:03:03|0.03572954
16:03:03|0.03572954
16:03:05|0.03572954
16:03:06|0.03572954
16:03:06|0.03572954
16:03:08|0.03572954
16:03:09|0.03572954
16:03:10|0.03572954
16:03:11|0.03572954
16:03:12|0.03572954
16:03:13|0.03572954
16:03:14|0.03572954
16:03:15|0.03572954
16:03:16|0.03575773
16:03:18|0.03575773
16:03:18|0.03575773
16:03:19|0.03575773
16:03:21|0.03575773
16:03:21|0.03575773
16:03:22|0.03575773
16:03:23|0.03575773
16:03:25|0.03575773
16:03:25|0.03575773
16:03:27|0.03575773
16:03:27|0.03575773
16:03:29|0.03575773
16:03:29|0.03575773
16:03:30|0.03575773
16:03:32|0.03575773
16:03:33|0.03575773
16:03:33|0.03575773
16:03:34|0.03575773
16:03:36|0.03575773
16:03:36|0.03572683
16:03:37|0.03572683
16:03:38|0.03572177
16:03:40|0.03572177
16:03:41|0.03572177
16:03:42|0.03572177
16:03:42|0.03572177
16:03:43|0.03572177
16:03:44|0.03572177
16:03:46|0.03572177
16:03:46|0.03572177
16:03:47|0.03572177
16:03:49|0.03572177
16:03:50|0.03572175
16:03:51|0.03572175
16:03:51|0.03572175
16:03:52|0.03572175
16:03:54|0.03572175
16:03:55|0.03572175
16:03:57|0.03572175
16:03:58|0.03572175
16:03:59|0.03572175
16:04:00|0.03576037
16:04:01|0.03576037
16:04:02|0.03576037
16:04:03|0.03575159
16:04:04|0.03575159
16:04:05|0.03575159
16:04:06|0.03575159
16:04:07|0.03575159
16:04:08|0.03575159
16:04:09|0.03575159
16:04:10|0.03575159
16:04:11|0.03575159
16:04:12|0.03575159
16:04:13|0.03575159
16:04:14|0.03575159
16:04:15|0.03575159
16:04:16|0.03575159
16:04:17|0.03575159
16:04:18|0.03575159
16:04:19|0.03575159
16:04:20|0.03575159
16:04:21|0.03575159
16:04:22|0.03575159
16:04:23|0.03575159
16:04:24|0.03575159
16:04:26|0.03576132
16:04:26|0.03578506
16:04:27|0.03578506
16:04:28|0.03578506
16:04:30|0.03578506
16:04:31|0.03578506
16:04:31|0.03575506
16:04:33|0.03575506
16:04:34|0.03575506
16:04:34|0.03575506
16:04:37|0.03575506
16:04:37|0.03575506
16:04:38|0.03575506
16:04:39|0.03575506
16:04:40|0.03575506
16:04:42|0.03575506
16:04:42|0.03575506
16:04:44|0.03575506
16:04:44|0.03575506
16:04:47|0.03575506
16:04:48|0.03575159
16:04:48|0.03575159
16:04:49|0.03575159
16:04:50|0.03575159
16:04:51|0.03575159
16:04:52|0.03575159
16:04:53|0.03575159
16:04:54|0.03575159
16:04:55|0.03575159
16:04:57|0.03575159
16:04:59|0.03575159
16:04:59|0.03575159
16:05:00|0.03575159
16:05:01|0.03575159
16:05:02|0.03575159
16:05:04|0.03575159
16:05:05|0.03575159
16:05:05|0.03575159
16:05:06|0.03575159
16:05:08|0.03575159
16:05:09|0.03575159
16:05:09|0.03575159
16:05:11|0.03575159
16:05:12|0.03575159
16:05:13|0.03575159
16:05:13|0.03575159
16:05:15|0.03575159
16:05:16|0.03575159
16:05:17|0.03575159
16:05:17|0.03575159
16:05:19|0.03575159
16:05:20|0.03575159
16:05:20|0.03575159
16:05:21|0.03575159
16:05:22|0.03575159
16:05:23|0.03575159
16:05:25|0.03575159
16:05:25|0.03575159
16:05:26|0.03575159
16:05:28|0.03575159
16:05:28|0.03575159
16:05:29|0.03575159
16:05:31|0.03575159
16:05:32|0.03575159
16:05:33|0.03575159
16:05:35|0.03575159
16:05:35|0.03575159
16:05:36|0.03575159
16:05:37|0.03575159
16:05:38|0.03575159
16:05:39|0.03575159
16:05:40|0.03575159
16:05:41|0.03575159
16:05:42|0.03575161
16:05:43|0.03575161
16:05:44|0.03575161
16:05:45|0.03575161
16:05:46|0.03575159
16:05:47|0.03575159
16:05:48|0.03575159
16:05:49|0.03575159
16:05:50|0.03575159
16:05:51|0.0357798
16:05:53|0.0358
16:05:53|0.0358
16:05:54|0.0358
16:05:56|0.0358
16:05:57|0.0358
16:05:58|0.0358
16:06:00|0.0358
16:06:00|0.0358
16:06:01|0.0358
16:06:02|0.0358
16:06:03|0.0358
16:06:04|0.0358
16:06:05|0.0358
16:06:06|0.0358
16:06:07|0.0357843
16:06:08|0.03578492
16:06:09|0.0358
16:06:10|0.0357809
16:06:11|0.0357809
16:06:12|0.0357809
16:06:13|0.0357809
16:06:14|0.0357809
16:06:16|0.0357809
16:06:16|0.0357809
16:06:17|0.0357809
16:06:18|0.0357809
16:06:19|0.0357809
16:06:21|0.0357809
16:06:21|0.0357809
16:06:22|0.0357809
16:06:23|0.03578387
16:06:24|0.03578499
16:06:25|0.03578499
16:06:26|0.03578492
16:06:28|0.03582
16:06:29|0.03582
16:06:30|0.03582
16:06:31|0.03582
16:06:32|0.03582
16:06:33|0.03582
16:06:34|0.03582
16:06:34|0.03582
16:06:36|0.03582
16:06:36|0.03582
16:06:38|0.03582
16:06:39|0.03582
16:06:40|0.03578945
16:06:42|0.03580443
16:06:42|0.03580443
16:06:43|0.0358187
16:06:44|0.0358187
16:06:45|0.0358187
16:06:46|0.0358187
16:06:47|0.03582
16:06:48|0.03582
16:06:49|0.03582
16:06:50|0.03582
16:06:51|0.03582
16:06:52|0.03582
16:06:53|0.03582
16:06:54|0.03582
16:06:56|0.03582
16:06:57|0.03582
16:06:57|0.03582
16:06:58|0.03582
16:06:59|0.03582
16:07:00|0.03583004
16:07:03|0.03583004
16:07:03|0.03583004
16:07:04|0.0358976
16:07:05|0.0358976
16:07:07|0.03586839
16:07:08|0.03586039
16:07:08|0.03586039
16:07:09|0.03586039
16:07:11|0.03586039
16:07:13|0.03586039
16:07:13|0.03586039
16:07:14|0.03586039
16:07:16|0.03586039
16:07:17|0.03585948
16:07:17|0.03585948
16:07:19|0.0358572
16:07:20|0.0358572
16:07:21|0.0358572
16:07:22|0.0358572
16:07:24|0.0358572
16:07:24|0.0358572
16:07:25|0.0358572
16:07:26|0.0358572
16:07:27|0.0358572
16:07:28|0.0358572
16:07:29|0.0358572
16:07:30|0.0358572
16:07:31|0.0358572
16:07:32|0.0358572
16:07:33|0.0358568
16:07:34|0.0358568
16:07:36|0.03589745
16:07:36|0.03589745
16:07:37|0.03589745
16:07:39|0.03589745
16:07:40|0.03589745
16:07:40|0.03589745
16:07:42|0.03589745
16:07:42|0.03589745
16:07:44|0.03585072
16:07:45|0.03585072
16:07:46|0.03585072
16:07:48|0.03585072
16:07:48|0.0358844
16:07:50|0.0358844
16:07:51|0.0358844
16:07:52|0.0358844
16:07:52|0.0358844
16:07:53|0.0358844
16:07:56|0.03591275
16:07:56|0.03592422
16:07:57|0.03592422
16:07:58|0.03592422
16:07:59|0.03592422
16:08:00|0.03592422
16:08:02|0.03592422
16:08:02|0.03595121
16:08:04|0.03596336
16:08:05|0.03596336
16:08:06|0.03595059
16:08:07|0.03595059
16:08:08|0.03590294
16:08:08|0.03599558
16:08:10|0.03599184
16:08:11|0.0359157
16:08:13|0.0359157
16:08:13|0.03598578
16:08:14|0.03598578
16:08:15|0.03598578
16:08:16|0.03598578
16:08:17|0.03598578
16:08:18|0.03598578
16:08:19|0.03598578
16:08:20|0.03598578
16:08:21|0.03593693
16:08:22|0.03593574
16:08:23|0.03593574
16:08:24|0.03593574
16:08:25|0.03593574
16:08:26|0.03593574
16:08:27|0.03593574
16:08:28|0.03593574
16:08:29|0.03593574
16:08:30|0.03595059
16:08:31|0.03599
16:08:32|0.03599433
16:08:33|0.03599433
16:08:34|0.03599715
16:08:35|0.03597304
16:08:36|0.03597304
16:08:37|0.03597304
16:08:38|0.03597304
16:08:39|0.03597304
16:08:40|0.03597304
16:08:41|0.03597304
16:08:42|0.03597304
16:08:44|0.03597682
16:08:45|0.03597683
16:08:46|0.03597754
16:08:46|0.03597822
16:08:49|0.03597905
16:08:50|0.03597905
16:08:51|0.03599997
16:08:52|0.03599997
16:08:52|0.03599997
16:08:54|0.03599997
16:08:55|0.03599997
16:08:57|0.03599997
16:08:57|0.036
16:08:58|0.036
16:09:00|0.036
16:09:00|0.036
16:09:02|0.036
16:09:04|0.0359837
16:09:04|0.0359837
16:09:05|0.036
16:09:06|0.036
16:09:07|0.03600934
16:09:08|0.03600724
16:09:09|0.03600724
16:09:10|0.03600002
16:09:12|0.03600002
16:09:14|0.03600469
16:09:15|0.03601784
16:09:16|0.03601784
16:09:17|0.03601784
16:09:18|0.03601784
16:09:19|0.03601784
16:09:20|0.03601784
16:09:21|0.03601784
16:09:22|0.03601784
16:09:23|0.03601784
16:09:23|0.03601784
16:09:25|0.03601784
16:09:26|0.03601784
16:09:27|0.03601784
16:09:27|0.03600889
16:09:29|0.03600889
16:09:29|0.03602682
16:09:31|0.03602682
16:09:32|0.03602682
16:09:33|0.03602682
16:09:34|0.03602682
16:09:34|0.03602682
16:09:35|0.03602682
16:09:36|0.03602682
16:09:38|0.03602999
16:09:39|0.03602999
16:09:40|0.03602999
16:09:41|0.03602999
16:09:42|0.03602999
16:09:43|0.03602999
16:09:44|0.03603117
16:09:45|0.03603117
16:09:46|0.03602999
16:09:47|0.03602999
16:09:49|0.03605987
16:09:50|0.03607959
16:09:50|0.03607959
16:09:52|0.03607959
16:09:53|0.03608244
16:09:54|0.03608244
16:09:55|0.03608244
16:09:56|0.03608244
16:09:57|0.03607124
16:09:58|0.03607124
16:10:00|0.03605893
16:10:01|0.03605893
16:10:01|0.03605893
16:10:03|0.03605893
16:10:04|0.03604501
16:10:05|0.03604501
16:10:06|0.03604501
16:10:07|0.03603102
16:10:08|0.03603107
16:10:09|0.03602682
16:10:10|0.03602685
16:10:11|0.03605697
16:10:12|0.03605698
16:10:13|0.03605698
16:10:14|0.03605697
16:10:15|0.03605698
16:10:17|0.03605698
16:10:18|0.03605698
16:10:19|0.03605698
16:10:20|0.03605698
16:10:22|0.03603
16:10:22|0.03603
16:10:23|0.03603
16:10:24|0.03603
16:10:25|0.03603
16:10:26|0.03603
16:10:27|0.03603002
16:10:28|0.03603002
16:10:30|0.03603002
16:10:30|0.03603002
16:10:31|0.03603002
16:10:32|0.03603002
16:10:33|0.03603003
16:10:35|0.03606619
16:10:36|0.03606619
16:10:37|0.03606619
16:10:38|0.03606619
16:10:38|0.03606619
16:10:39|0.03606619
16:10:40|0.03606619
16:10:41|0.03606619
16:10:42|0.03606619
16:10:44|0.03606619
16:10:44|0.03606619
16:10:45|0.03606619
16:10:47|0.03606619
16:10:48|0.03606619
16:10:49|0.03606619
16:10:50|0.03606619
16:10:50|0.03606619
16:10:52|0.03606619
16:10:53|0.03606619
16:10:54|0.03606619
16:10:55|0.03606619
16:10:56|0.03606619
16:10:57|0.03606619
16:10:59|0.03606619
16:10:59|0.03606619
16:11:00|0.03606619
16:11:01|0.03606619
16:11:02|0.03606619
16:11:03|0.03606619
16:11:05|0.03606619
16:11:05|0.03606619
16:11:06|0.03606619
16:11:07|0.03606619
16:11:09|0.03606619
16:11:10|0.03606619
16:11:11|0.03606619
16:11:12|0.03606619
16:11:13|0.03606619
16:11:14|0.03606619
16:11:15|0.03606619
16:11:15|0.03606619
16:11:16|0.03598054
16:11:19|0.03597305
16:11:19|0.03597305
16:11:21|0.03597304
16:11:21|0.03600476
16:11:23|0.03597304
16:11:24|0.03599993
16:11:25|0.03599993
16:11:25|0.03597305
16:11:26|0.03597305
16:11:28|0.03597305
16:11:28|0.035995
16:11:30|0.035995
16:11:30|0.035995
16:11:32|0.035995
16:11:33|0.03599365
16:11:34|0.036
16:11:35|0.036
16:11:36|0.03600618
16:11:37|0.03600618
16:11:38|0.03600235
16:11:39|0.03600235
16:11:40|0.03600235
16:11:41|0.03600235
16:11:42|0.03600235
16:11:43|0.03606057
16:11:44|0.03604071
16:11:45|0.03604071
16:11:46|0.03604071
16:11:47|0.03602141
16:11:48|0.03602141
16:11:50|0.03602141
16:11:51|0.03602141
16:11:52|0.03602141
16:11:53|0.03602141
16:11:53|0.03604072
16:11:54|0.03604072
16:11:55|0.03604071
16:11:57|0.03604071
16:11:57|0.03610625
16:11:59|0.0361234
16:12:00|0.0361234
16:12:01|0.0361238
16:12:02|0.0361238
16:12:03|0.0361238
16:12:04|0.03609237
16:12:05|0.03609237
16:12:06|0.03609237
16:12:07|0.03609237
16:12:08|0.03612379
16:12:09|0.03612379
16:12:10|0.03612379
16:12:11|0.03612379
16:12:12|0.03612379
16:12:13|0.0361238
16:12:14|0.0361238
16:12:16|0.03612695
16:12:16|0.03612695
16:12:18|0.03613185
16:12:19|0.03613185
16:12:20|0.03613477
16:12:22|0.03614345
16:12:22|0.03613545
16:12:23|0.03613545
16:12:24|0.03614049
16:12:26|0.03615748
16:12:28|0.03619436
16:12:28|0.03619436
16:12:29|0.03619436
16:12:30|0.03619436
16:12:31|0.03619436
16:12:32|0.03619436
16:12:33|0.03619876
16:12:35|0.03619995
16:12:36|0.03619995
16:12:36|0.03619464
16:12:38|0.03619995
16:12:39|0.03619995
16:12:39|0.03619437
16:12:40|0.03619436
16:12:42|0.03619436
16:12:42|0.03619436
16:12:43|0.03619436
16:12:45|0.03619999
16:12:45|0.03619999
16:12:46|0.03619439
16:12:49|0.0362
16:12:49|0.0362
16:12:50|0.0362
16:12:51|0.0362
16:12:52|0.0362
16:12:53|0.0362
16:12:54|0.0362
16:12:55|0.0362
16:12:56|0.0362
16:12:57|0.0362
16:12:58|0.0361947
16:12:59|0.0361947
16:13:01|0.0361947
16:13:01|0.0361947
16:13:03|0.03619439
16:13:04|0.03619439
16:13:05|0.03619436
16:13:06|0.03619436
16:13:07|0.03619436
16:13:08|0.03619499
16:13:09|0.03619499
16:13:10|0.03619499
16:13:11|0.03619499
16:13:12|0.03619499
16:13:13|0.0362
16:13:14|0.0362
16:13:15|0.0362
16:13:16|0.0362
16:13:17|0.03620172
16:13:18|0.03621
16:13:19|0.03621
16:13:20|0.03621
16:13:21|0.03621
16:13:22|0.03621
16:13:23|0.03621481
16:13:24|0.03621087
16:13:25|0.03621087
16:13:26|0.03621087
16:13:27|0.03621087
16:13:28|0.03621087
16:13:29|0.03621087
16:13:30|0.03621087
16:13:31|0.03621087
16:13:32|0.03621087
16:13:33|0.03621087
16:13:34|0.03621087
16:13:35|0.03621309
16:13:36|0.03621309
16:13:37|0.03621309
16:13:38|0.03621087
16:13:39|0.03621087
16:13:40|0.03621087
16:13:41|0.0362109
16:13:42|0.03621087
16:13:44|0.03622329
16:13:45|0.03622329
16:13:45|0.03622328
16:13:47|0.03621087
16:13:48|0.03621087
16:13:49|0.03621089
16:13:50|0.03621089
16:13:51|0.03621089
16:13:52|0.03621089
16:13:53|0.03621089
16:13:54|0.03621089
16:13:55|0.03621089
16:13:56|0.03621089
16:13:57|0.03621089
16:13:58|0.03621089
16:13:59|0.03621089
16:14:00|0.03621089
16:14:02|0.03621089
16:14:03|0.03621089
16:14:04|0.03626017
16:14:05|0.03626341
16:14:05|0.03626341
16:14:07|0.03626381
16:14:08|0.03626381
16:14:09|0.03626381
16:14:10|0.03626381
16:14:11|0.03626381
16:14:12|0.0362387
16:14:13|0.0362387
16:14:14|0.0362387
16:14:15|0.03626453
16:14:16|0.03626453
16:14:17|0.03626453
16:14:18|0.03626453
16:14:19|0.03626453
16:14:21|0.03626341
16:14:21|0.03626341
16:14:22|0.03622931
16:14:23|0.03622931
16:14:24|0.03623341
16:14:25|0.03621435
16:14:26|0.03621435
16:14:28|0.03625935
16:14:28|0.03625935
16:14:30|0.03625935
16:14:30|0.03625935
16:14:31|0.03625935
16:14:33|0.03625935
16:14:34|0.03626341
16:14:34|0.03622328
16:14:35|0.03622328
16:14:37|0.03622328
16:14:38|0.036217
16:14:38|0.036217
16:14:39|0.036217
16:14:40|0.03621859
16:14:42|0.03621859
16:14:43|0.03621859
16:14:43|0.03621859
16:14:44|0.03621859
16:14:45|0.03621859
16:14:47|0.03621859
16:14:47|0.03621859
16:14:49|0.03624014
16:14:50|0.03624014
16:14:51|0.03624014
16:14:52|0.03624014
16:14:53|0.03624014
16:14:54|0.03624014
16:14:55|0.03624014
16:14:56|0.03624014
16:14:57|0.03621089
16:14:58|0.03621089
16:14:59|0.03615748
16:15:00|0.03619735
16:15:01|0.03619735
16:15:02|0.03611087
16:15:03|0.03614951
16:15:05|0.03616694
16:15:06|0.03616694
16:15:06|0.03616694
16:15:07|0.03614951
16:15:08|0.0361484
16:15:10|0.03620485
16:15:11|0.03620485
16:15:12|0.03617558
16:15:13|0.03617558
16:15:14|0.03617558
16:15:15|0.03617558
16:15:16|0.03617558
16:15:17|0.03617558
16:15:19|0.03617558
16:15:19|0.03617558
16:15:20|0.03620265
16:15:22|0.03620265
16:15:23|0.03620265
16:15:24|0.03621
16:15:25|0.03621
16:15:26|0.03621
16:15:27|0.03616112
16:15:28|0.03622323
16:15:29|0.03622323
16:15:30|0.0362244
16:15:31|0.0362244
16:15:32|0.03621225
16:15:33|0.0362243
16:15:34|0.03622323
16:15:36|0.03622322
16:15:37|0.03622322
16:15:38|0.03622323
16:15:38|0.03622323
16:15:40|0.03622323
16:15:41|0.03622323
16:15:42|0.03622323
16:15:43|0.03622323
16:15:43|0.03622323
16:15:45|0.03622323
16:15:45|0.03622323
16:15:47|0.03622323
16:15:48|0.03620002
16:15:48|0.03620002
16:15:50|0.03620002
16:15:51|0.03620002
16:15:52|0.03620002
16:15:53|0.03620002
16:15:54|0.03620002
16:15:55|0.03620002
16:15:56|0.03620002
16:15:57|0.03619971
16:15:58|0.03619
16:15:59|0.03619
16:16:00|0.03619
16:16:01|0.03619
16:16:02|0.03619
16:16:03|0.03619
16:16:05|0.03619
16:16:05|0.03619
16:16:07|0.03619
16:16:08|0.03619
16:16:09|0.03619
16:16:10|0.03619
16:16:11|0.03619
16:16:12|0.03619
16:16:13|0.03619
16:16:14|0.03619
16:16:15|0.03619
16:16:16|0.03617806
16:16:17|0.03617806
16:16:18|0.03617806
16:16:20|0.03617806
16:16:20|0.03617806
16:16:22|0.03617574
16:16:23|0.03617806
16:16:25|0.03617806
16:16:26|0.03617806
16:16:27|0.03617806
16:16:28|0.03617806
16:16:29|0.03617806
16:16:30|0.03617806
16:16:31|0.03617977
16:16:32|0.03617977
16:16:33|0.03617977
16:16:34|0.03617977
16:16:35|0.03617977
16:16:36|0.03617977
16:16:37|0.03617977
16:16:38|0.03617977
16:16:39|0.03617977
16:16:40|0.03617977
16:16:41|0.03617977
16:16:42|0.03617806
16:16:43|0.03617806
16:16:44|0.03617806
16:16:45|0.03617806
16:16:46|0.03617806
16:16:47|0.03617806
16:16:48|0.03617806
16:16:49|0.03617806
16:16:50|0.03617806
16:16:51|0.03617806
16:16:52|0.03619997
16:16:53|0.03619997
16:16:54|0.03619997
16:16:55|0.03619997
16:16:56|0.03619997
16:16:57|0.03619997
16:16:58|0.03619997
16:16:59|0.03619997
16:17:00|0.03619997
16:17:01|0.03619997
16:17:02|0.03619997
16:17:03|0.03619997
16:17:05|0.03619997
16:17:05|0.03619997
16:17:06|0.03619997
16:17:08|0.03619997
16:17:08|0.03619997
16:17:10|0.03619997
16:17:11|0.03619997
16:17:12|0.03619997
16:17:13|0.03614286
16:17:14|0.03614286
16:17:15|0.03614286
16:17:16|0.03614286
16:17:17|0.03614286
16:17:18|0.03610004
16:17:20|0.03610001
16:17:20|0.03600278
16:17:21|0.03601842
16:17:22|0.03597305
16:17:23|0.03597305
16:17:24|0.03597401
16:17:25|0.03597401
16:17:27|0.03597401
16:17:27|0.03597401
16:17:28|0.03597401
16:17:30|0.03602545
16:17:31|0.03602545
16:17:32|0.03602545
16:17:33|0.03602545
16:17:34|0.03597916
16:17:35|0.03597401
16:17:36|0.03597401
16:17:37|0.03599871
16:17:38|0.03608738
16:17:39|0.03608738
16:17:40|0.03608738
16:17:41|0.03599088
16:17:42|0.03599088
16:17:43|0.03599088
16:17:44|0.03599088
16:17:45|0.03599088
16:17:46|0.03599088
16:17:47|0.03599088
16:17:48|0.03599088
16:17:49|0.03599088
16:17:51|0.03599088
16:17:51|0.03599088
16:17:52|0.03599088
16:17:53|0.03599088
16:17:55|0.03599088
16:17:56|0.03599088
16:17:56|0.03599088
16:17:57|0.03599088
16:17:58|0.03599088
16:18:00|0.03604967
16:18:00|0.03598821
16:18:01|0.03598821
16:18:03|0.0359909
16:18:04|0.0359909
16:18:06|0.0359909
16:18:06|0.0359909
16:18:07|0.0359909
16:18:08|0.0359909
16:18:10|0.0359909
16:18:10|0.0359909
16:18:12|0.0359909
16:18:13|0.0359909
16:18:14|0.0359909
16:18:15|0.0359909
16:18:16|0.0359909
16:18:17|0.0359882
16:18:19|0.0359882
16:18:19|0.0359882
16:18:21|0.0359882
16:18:21|0.0359882
16:18:22|0.0359882
16:18:24|0.0359882
16:18:24|0.0359882
16:18:26|0.0359882
16:18:26|0.0359882
16:18:27|0.0359882
16:18:29|0.0359882
16:18:29|0.0359882
16:18:30|0.0359882
16:18:32|0.0359882
16:18:32|0.03598425
16:18:33|0.03598425
16:18:35|0.03598425
16:18:35|0.0359882
16:18:36|0.0359882
16:18:38|0.0359882
16:18:39|0.03597401
16:18:39|0.03597401
16:18:41|0.03597401
16:18:42|0.03598425
16:18:43|0.03597304
16:18:43|0.03597304
16:18:45|0.03597304
16:18:45|0.03597304
16:18:47|0.03597304
16:18:47|0.03597304
16:18:48|0.03597304
16:18:49|0.03597304
16:18:50|0.03597304
16:18:51|0.03597304
16:18:53|0.03596925
16:18:53|0.0359
16:18:55|0.0359
16:18:56|0.0359
16:18:56|0.0359
16:18:57|0.0359
16:18:58|0.0359
16:19:00|0.0359
16:19:01|0.03590061
16:19:01|0.03590061
16:19:03|0.03590061
16:19:04|0.03590061
16:19:04|0.03590061
16:19:06|0.03590061
16:19:07|0.03590061
16:19:09|0.03590061
16:19:10|0.03590061
16:19:11|0.03590061
16:19:12|0.03590061
16:19:14|0.0359462
16:19:15|0.0359462
16:19:15|0.0359462
16:19:16|0.0359462
16:19:17|0.0359462
16:19:18|0.0359462
16:19:19|0.0359462
16:19:20|0.0359462
16:19:22|0.0359462
16:19:22|0.03590474
16:19:23|0.03590474
16:19:25|0.03590474
16:19:25|0.03590474
16:19:27|0.03590474
16:19:28|0.03590474
16:19:29|0.03596468
16:19:30|0.03596468
16:19:31|0.03597721
16:19:32|0.03597721
16:19:33|0.03597721
16:19:34|0.03596578
16:19:35|0.03596578
16:19:36|0.03596578
16:19:37|0.03596578
16:19:38|0.03596578
16:19:39|0.03596578
16:19:40|0.03596578
16:19:41|0.03596578
16:19:42|0.03597496
16:19:43|0.03597496
16:19:45|0.03597496
16:19:45|0.03597496
16:19:46|0.03597496
16:19:47|0.03597496
16:19:48|0.03597496
16:19:49|0.03597496
16:19:51|0.03597059
16:19:52|0.03597059
16:19:53|0.03597059
16:19:54|0.03597059
16:19:54|0.03597059
16:19:55|0.03591428
16:19:56|0.03591428
16:19:57|0.03591428
16:19:58|0.03593118
16:19:59|0.03593118
16:20:00|0.03593118
16:20:02|0.03593118
16:20:02|0.03593118
16:20:03|0.03593118
16:20:04|0.03593118
16:20:05|0.03593118
16:20:07|0.03593118
16:20:08|0.03593118
16:20:09|0.03593118
16:20:10|0.03593118
16:20:11|0.03593118
16:20:12|0.03593118
16:20:13|0.03593118
16:20:14|0.03593118
16:20:16|0.03593118
16:20:16|0.03593118
16:20:17|0.03593118
16:20:18|0.03593118
16:20:19|0.03593118
16:20:21|0.03593118
16:20:22|0.03593118
16:20:22|0.03593118
16:20:24|0.03590968
16:20:25|0.03596268
16:20:25|0.03596268
16:20:27|0.03590376
16:20:29|0.03590376
16:20:30|0.03590376
16:20:31|0.03590376
16:20:32|0.03590376
16:20:33|0.03590376
16:20:34|0.03596678
16:20:35|0.03596678
16:20:36|0.03597053
16:20:37|0.0359686
16:20:38|0.03592214
16:20:39|0.03592214
16:20:40|0.03596578
16:20:42|0.03596578
16:20:43|0.03591371
16:20:44|0.03591371
16:20:45|0.03591371
16:20:46|0.03591371
16:20:47|0.03591371
16:20:48|0.03591371
16:20:49|0.03591371
16:20:50|0.03591371
16:20:51|0.03591371
16:20:52|0.03591371
16:20:53|0.03591371
16:20:54|0.03586725
16:20:55|0.03586725
16:20:56|0.03586725
16:20:57|0.03586725
16:20:58|0.03586725
16:20:59|0.03586725
16:21:00|0.03586725
16:21:01|0.03586725
16:21:02|0.03586725
16:21:03|0.03586725
16:21:04|0.03586725
16:21:05|0.03586725
16:21:06|0.03586725
16:21:07|0.03586725
16:21:08|0.03586725
16:21:09|0.03586725
16:21:10|0.03588249
16:21:12|0.03588249
16:21:13|0.03586355
16:21:14|0.03586355
16:21:15|0.03586355
16:21:16|0.03592552
16:21:16|0.03592552
16:21:18|0.03592552
16:21:19|0.03592552
16:21:20|0.03594488
16:21:21|0.03594488
16:21:22|0.03594488
16:21:23|0.03594488
16:21:24|0.03594319
16:21:25|0.03594319
16:21:26|0.03594319
16:21:27|0.03594319
16:21:28|0.03594319
16:21:29|0.03594319
16:21:30|0.03594319
16:21:31|0.03594319
16:21:32|0.03588
16:21:33|0.03588
16:21:34|0.03588
16:21:35|0.03588
16:21:36|0.03588
16:21:38|0.03588
16:21:38|0.03590449
16:21:40|0.03590449
16:21:40|0.03590449
16:21:42|0.03590449
16:21:43|0.03590449
16:21:43|0.03590449
16:21:45|0.03590449
16:21:46|0.03590449
16:21:47|0.03590449
16:21:48|0.03590449
16:21:48|0.03590449
16:21:50|0.03590449
16:21:51|0.03590339
16:21:52|0.03590339
16:21:53|0.03590339
16:21:53|0.03590297
16:21:55|0.03585081
16:21:55|0.03585081
16:21:56|0.03585081
16:21:58|0.03585081
16:21:58|0.03589621
16:21:59|0.03589621
16:22:00|0.03589621
16:22:01|0.03589621
16:22:03|0.03589621
16:22:04|0.03589621
16:22:05|0.03589621
16:22:06|0.03589621
16:22:07|0.03589621
16:22:08|0.03585711
16:22:09|0.03585711
16:22:11|0.03585711
16:22:11|0.03589226
16:22:13|0.03589226
16:22:13|0.03589226
16:22:14|0.03589226
16:22:15|0.03589226
16:22:17|0.03589226
16:22:18|0.03585182
16:22:19|0.03594
16:22:20|0.03591791
16:22:21|0.03591791
16:22:22|0.03591792
16:22:22|0.03592073
16:22:23|0.03592073
16:22:25|0.03592073
16:22:26|0.03592073
16:22:27|0.03592073
16:22:28|0.03592073
16:22:29|0.03592073
16:22:30|0.03592073
16:22:31|0.03592073
16:22:32|0.03592073
16:22:33|0.03592073
16:22:34|0.03592073
16:22:35|0.03592073
16:22:36|0.03592073
16:22:37|0.03592074
16:22:38|0.03592074
16:22:39|0.03592074
16:22:40|0.03592074
16:22:41|0.03592074
16:22:42|0.03592074
16:22:44|0.03592074
16:22:44|0.03592074
16:22:46|0.03592074
16:22:47|0.03592074
16:22:48|0.03592074
16:22:49|0.03592074
16:22:50|0.03592074
16:22:51|0.03592074
16:22:52|0.03592074
16:22:53|0.03592074
16:22:54|0.03595
16:22:55|0.03597631
16:22:56|0.03597631
16:22:57|0.03597721
16:22:58|0.03597721
16:22:59|0.03597721
16:23:01|0.03594051
16:23:02|0.03594051
16:23:02|0.03594051
16:23:03|0.03594051
16:23:05|0.03594051
16:23:05|0.0359413
16:23:06|0.03596908
16:23:08|0.03596908
16:23:08|0.03596908
16:23:10|0.03596908
16:23:12|0.03596908
16:23:13|0.03594081
16:23:14|0.03594081
16:23:15|0.03594081
16:23:16|0.03594081
16:23:17|0.03596927
16:23:18|0.03596927
16:23:19|0.03596927
16:23:20|0.03596927
16:23:21|0.03596927
16:23:22|0.03596927
16:23:23|0.03596927
16:23:24|0.03596927
16:23:25|0.03597721
16:23:26|0.03597721
16:23:27|0.03597721
16:23:28|0.03597721
16:23:29|0.03597721
16:23:31|0.03597721
16:23:32|0.03597721
16:23:33|0.03596085
16:23:33|0.03596085
16:23:35|0.03596085
16:23:36|0.03596085
16:23:36|0.03596085
16:23:37|0.03596085
16:23:38|0.03596085
16:23:40|0.03599
16:23:40|0.03599
16:23:41|0.03596085
16:23:43|0.03596085
16:23:43|0.03596085
16:23:45|0.03596085
16:23:45|0.03596085
16:23:47|0.03597721
16:23:48|0.03597721
16:23:49|0.03596217
16:23:51|0.0361
16:23:52|0.0361
16:23:53|0.03604022
16:23:54|0.03604022
16:23:55|0.03604842
16:23:56|0.0361
16:23:57|0.0361
16:23:58|0.0361
16:23:59|0.0361
16:24:00|0.0361
16:24:01|0.0361
16:24:03|0.0361
16:24:03|0.03604958
16:24:05|0.03604843
16:24:06|0.03604843
16:24:07|0.03604843
16:24:08|0.03606993
16:24:09|0.03606993
16:24:10|0.03606993
16:24:11|0.03606993
16:24:13|0.0361
16:24:13|0.03607348
16:24:14|0.03607348
16:24:15|0.03604842
16:24:16|0.03604842
16:24:17|0.03604842
16:24:18|0.03604842
16:24:20|0.03604842
16:24:21|0.03604842
16:24:22|0.03604842
16:24:22|0.03604842
16:24:23|0.03604842
16:24:25|0.03604842
16:24:26|0.03604842
16:24:26|0.03604842
16:24:28|0.03604842
16:24:28|0.03604842
16:24:29|0.03604842
16:24:31|0.03604842
16:24:32|0.03604842
16:24:32|0.03604842
16:24:33|0.03603
16:24:34|0.03603
16:24:35|0.03598426
16:24:37|0.03598426
16:24:38|0.03598426
16:24:39|0.03598426
16:24:40|0.03598426
16:24:41|0.03598426
16:24:42|0.03598426
16:24:43|0.03598426
16:24:44|0.03598426
16:24:45|0.03598426
16:24:46|0.03598426
16:24:47|0.03598426
16:24:48|0.03598426
16:24:49|0.03610625
16:24:50|0.03611082
16:24:51|0.03612331
16:24:52|0.0361319
16:24:53|0.03613073
16:24:54|0.03613073
16:24:55|0.03619576
16:24:56|0.03619576
16:24:57|0.03619576
16:24:58|0.03619576
16:24:59|0.03619576
16:25:00|0.03619576
16:25:01|0.03619576
16:25:02|0.03612936
16:25:03|0.03612936
16:25:04|0.0361335
16:25:05|0.0361335
16:25:06|0.0361335
16:25:07|0.03607087
16:25:08|0.03607087
16:25:09|0.03607091
16:25:10|0.03612672
16:25:11|0.03609731
16:25:12|0.03609731
16:25:13|0.03609731
16:25:14|0.03609731
16:25:15|0.03617378
16:25:16|0.03617313
16:25:17|0.03618204
16:25:18|0.03618204
16:25:19|0.03618824
16:25:20|0.03618824
16:25:21|0.0361784
16:25:22|0.03618092
16:25:23|0.03618092
16:25:24|0.03619576
16:25:25|0.0362
16:25:26|0.03618419
16:25:27|0.03618419
16:25:28|0.03618484
16:25:29|0.03618484
16:25:31|0.03618484
16:25:31|0.03618484
16:25:32|0.03618484
16:25:34|0.03618484
16:25:35|0.03618484
16:25:36|0.03618484
16:25:37|0.03618484
16:25:38|0.03618484
16:25:40|0.03618484
16:25:40|0.03618484
16:25:41|0.03618484
16:25:42|0.03618484
16:25:43|0.03618484
16:25:44|0.03618484
16:25:45|0.03618484
16:25:46|0.03618484
16:25:47|0.03618484
16:25:48|0.03618484
16:25:49|0.03612485
16:25:50|0.03617671
16:25:51|0.03611037
16:25:52|0.03611037
16:25:53|0.03614902
16:25:54|0.03614902
16:25:55|0.03614902
16:25:56|0.03614304
16:25:57|0.03614304
16:25:58|0.03614304
16:25:59|0.03614304
16:26:00|0.03614304
16:26:01|0.03614304
16:26:02|0.03611041
16:26:03|0.03611041
16:26:04|0.03611041
16:26:05|0.03611041
16:26:06|0.03611041
16:26:08|0.03611041
16:26:08|0.03611041
16:26:10|0.03611041
16:26:10|0.03611041
16:26:12|0.03611041
16:26:12|0.03611041
16:26:14|0.03611041
16:26:14|0.03611041
16:26:17|0.03611041
16:26:17|0.03611043
16:26:18|0.03611043
16:26:20|0.03611043
16:26:21|0.03611043
16:26:22|0.03611043
16:26:23|0.03611043
16:26:24|0.03611038
16:26:26|0.03611038
16:26:27|0.03611038
16:26:27|0.03614
16:26:28|0.03614
16:26:29|0.03614
16:26:30|0.03614
16:26:31|0.03614
16:26:32|0.03615872
16:26:33|0.03615872
16:26:34|0.03615872
16:26:35|0.0362
16:26:37|0.0362
16:26:37|0.0362
16:26:39|0.0362
16:26:39|0.0362
16:26:41|0.0362
16:26:42|0.0362
16:26:43|0.0362
16:26:45|0.0362
16:26:45|0.03619125
16:26:46|0.03619125
16:26:47|0.03619125
16:26:48|0.03619125
16:26:49|0.03619125
16:26:50|0.0362
16:26:51|0.0362
16:26:52|0.0362
16:26:53|0.0362
16:26:54|0.0362
16:26:55|0.0362
16:26:56|0.03619967
16:26:57|0.03619967
16:26:58|0.03619967
16:27:00|0.03619967
16:27:00|0.03619967
16:27:01|0.03619967
16:27:02|0.03619967
16:27:03|0.03619967
16:27:04|0.03618559
16:27:05|0.03618559
16:27:06|0.03618559
16:27:07|0.03618559
16:27:08|0.0361856
16:27:09|0.0361856
16:27:10|0.0361856
16:27:11|0.0361856
16:27:12|0.0361856
16:27:14|0.0361856
16:27:15|0.0362
16:27:17|0.03620031
16:27:17|0.03620031
16:27:18|0.03620058
16:27:20|0.03620058
16:27:20|0.03620058
16:27:22|0.03623999
16:27:22|0.03623884
16:27:24|0.03623884
16:27:25|0.03623884
16:27:25|0.03623715
16:27:26|0.03620315
16:27:28|0.03620315
16:27:29|0.03620387
16:27:30|0.03620411
16:27:30|0.03620411
16:27:32|0.03620411
16:27:32|0.03620411
16:27:34|0.03620411
16:27:34|0.03620411
16:27:36|0.03620411
16:27:36|0.03620411
16:27:37|0.03620479
16:27:38|0.03620479
16:27:39|0.03620479
16:27:41|0.03620481
16:27:41|0.03620482
16:27:42|0.03620482
16:27:43|0.03620482
16:27:44|0.03620482
16:27:45|0.03620482
16:27:46|0.0362047
16:27:47|0.0362047
16:27:49|0.03620483
16:27:50|0.03620483
16:27:50|0.0362351
16:27:52|0.0362351
16:27:52|0.03623509
16:27:53|0.03620671
16:27:55|0.03620671
16:27:55|0.03620671
16:27:56|0.03620671
16:27:58|0.03620671
16:27:58|0.03620671
16:27:59|0.03620671
16:28:00|0.03623883
16:28:02|0.03623883
16:28:02|0.03623883
16:28:03|0.03621431
16:28:04|0.03621431
16:28:05|0.03621432
16:28:06|0.03621432
16:28:08|0.03623884
16:28:08|0.03623884
16:28:10|0.03623884
16:28:10|0.03623884
16:28:11|0.0362151
16:28:12|0.0362151
16:28:13|0.0362151
16:28:14|0.0362151
16:28:15|0.0362151
16:28:16|0.0362151
16:28:18|0.03621432
16:28:19|0.03621432
16:28:20|0.03621432
16:28:21|0.03621432
16:28:22|0.03621432
16:28:24|0.03621432
16:28:25|0.03621432
16:28:26|0.03621432
16:28:27|0.03621432
16:28:29|0.03621432
16:28:29|0.03621432
16:28:30|0.03621432
16:28:31|0.03621432
16:28:32|0.03627178
16:28:33|0.03627178
16:28:34|0.03627178
16:28:36|0.03627999
16:28:37|0.03627999
16:28:38|0.03627999
16:28:39|0.03627999
16:28:40|0.03627999
16:28:41|0.03627999
16:28:42|0.03627999
16:28:43|0.03627999
16:28:44|0.03627999
16:28:45|0.03625737
16:28:46|0.03625737
16:28:47|0.03627162
16:28:48|0.03623357
16:28:49|0.03623357
16:28:50|0.03623357
16:28:51|0.03623357
16:28:52|0.03623357
16:28:53|0.03627999
16:28:55|0.03633741
16:28:55|0.03635
16:28:57|0.03631923
16:28:59|0.03632125
16:28:59|0.03635525
16:29:01|0.03635525
16:29:02|0.03635525
16:29:02|0.0363628
16:29:03|0.03641566
16:29:05|0.03650177
16:29:07|0.03651784
16:29:08|0.03651774
16:29:08|0.03646063
16:29:09|0.03651784
16:29:10|0.03647599
16:29:11|0.03651784
16:29:13|0.03651784
16:29:13|0.03651784
16:29:14|0.03651784
16:29:15|0.03648783
16:29:17|0.03646014
16:29:18|0.03646014
16:29:19|0.03646014
16:29:21|0.03650036
16:29:21|0.03653976
16:29:22|0.0366
16:29:23|0.03654113
16:29:25|0.0366
16:29:27|0.03656413
16:29:27|0.0366
16:29:29|0.0366
16:29:30|0.03657498
16:29:31|0.0366
16:29:32|0.0366
16:29:34|0.03660338
16:29:34|0.03659474
16:29:35|0.03661
16:29:36|0.0366142
16:29:38|0.03660381
16:29:38|0.03660381
16:29:39|0.03660381
16:29:40|0.0366045
16:29:42|0.0366045
16:29:42|0.03658073
16:29:44|0.03660381
16:29:45|0.03660381
16:29:46|0.0366227
16:29:46|0.0366045
16:29:48|0.0366045
16:29:48|0.0366045
16:29:49|0.0366045
16:29:50|0.0366227
16:29:51|0.0366227
16:29:53|0.0366227
16:29:54|0.0366227
16:29:54|0.0366045
16:29:56|0.03662583
16:29:56|0.03666
16:29:57|0.03660439
16:29:59|0.0366018
16:30:00|0.0366
16:30:01|0.03658049
16:30:02|0.03657978
16:30:03|0.03657978
16:30:04|0.03657015
16:30:05|0.03657015
16:30:06|0.03657015
16:30:07|0.03662194
16:30:08|0.03658526
16:30:09|0.03656928
16:30:10|0.03656982
16:30:11|0.03656957
16:30:13|0.03656926
16:30:14|0.03656784
16:30:16|0.03653669
16:30:16|0.03653669
16:30:18|0.03653669
16:30:19|0.03653669
16:30:21|0.03653669
16:30:22|0.03653669
16:30:22|0.03653669
16:30:23|0.03653669
16:30:24|0.03653669
16:30:26|0.03651784
16:30:27|0.03651784
16:30:27|0.03651784
16:30:29|0.03651784
16:30:30|0.03651784
16:30:31|0.03651784
16:30:32|0.03649654
16:30:33|0.03649654
16:30:34|0.03649897
16:30:35|0.03649703
16:30:36|0.03649703
16:30:37|0.03649703
16:30:38|0.03646031
16:30:39|0.03646031
16:30:40|0.03646031
16:30:41|0.03646031
16:30:43|0.03646377
16:30:44|0.03646149
16:30:45|0.03646149
16:30:46|0.03646149
16:30:47|0.03647483
16:30:48|0.03647483
16:30:49|0.0365
16:30:50|0.03646014
16:30:51|0.0365
16:30:52|0.0365
16:30:53|0.0365161
16:30:54|0.0365161
16:30:55|0.0365161
16:30:56|0.0365
16:30:57|0.03654998
16:30:58|0.036485
16:30:59|0.03650006
16:31:00|0.03650006
16:31:01|0.03650978
16:31:02|0.0365
16:31:03|0.0365
16:31:04|0.0365
16:31:05|0.03649816
16:31:06|0.03649
16:31:07|0.03649
16:31:09|0.03649
16:31:09|0.03649
16:31:10|0.03649
16:31:11|0.03649
16:31:13|0.03646377
16:31:14|0.03649
16:31:14|0.03649
16:31:15|0.03649
16:31:17|0.0364638
16:31:18|0.0365
16:31:20|0.03646393
16:31:21|0.03646393
16:31:22|0.03649912
16:31:23|0.03649999
16:31:25|0.03649999
16:31:26|0.03649999
16:31:27|0.03649999
16:31:28|0.03649999
16:31:28|0.03649999
16:31:29|0.03649094
16:31:31|0.03649094
16:31:32|0.03649094
16:31:33|0.0365
16:31:33|0.0365
16:31:34|0.0365
16:31:35|0.03646526
16:31:36|0.03646526
16:31:37|0.03653346
16:31:39|0.03653275
16:31:40|0.03653275
16:31:41|0.03649092
16:31:43|0.03648442
16:31:44|0.03648442
16:31:45|0.03648442
16:31:47|0.03649093
16:31:47|0.03649093
16:31:48|0.03649093
16:31:50|0.03649093
16:31:51|0.03649093
16:31:52|0.03649093
16:31:53|0.03649094
16:31:54|0.03649094
16:31:56|0.03649094
16:31:56|0.03649093
16:31:58|0.03649093
16:31:59|0.03649093
16:31:59|0.03649094
16:32:01|0.03649094
16:32:01|0.03649094
16:32:03|0.03649094
16:32:03|0.03646551
16:32:04|0.03646551
16:32:06|0.03646551
16:32:07|0.03646015
16:32:08|0.03646015
16:32:09|0.03646187
16:32:09|0.03646187
16:32:10|0.0365391
16:32:11|0.0365391
16:32:12|0.03653826
16:32:14|0.03653826
16:32:14|0.03654245
16:32:15|0.03654245
16:32:16|0.03654245
16:32:17|0.03649383
16:32:19|0.03649383
16:32:21|0.03649383
16:32:21|0.03649383
16:32:23|0.03649383
16:32:24|0.03649383
16:32:25|0.03649383
16:32:26|0.03649383
16:32:27|0.03649383
16:32:28|0.03654091
16:32:29|0.03654091
16:32:30|0.03654091
16:32:31|0.03654091
16:32:32|0.03648286
16:32:34|0.03648286
16:32:34|0.0365
16:32:35|0.03649999
16:32:37|0.0365
16:32:38|0.0365
16:32:39|0.0365
16:32:40|0.0365
16:32:41|0.0365
16:32:43|0.03649383
16:32:44|0.03649383
16:32:44|0.0365
16:32:45|0.0365
16:32:47|0.0365
16:32:48|0.0365
16:32:48|0.0365
16:32:50|0.0365
16:32:50|0.0365
16:32:51|0.03649999
16:32:53|0.03649367
16:32:54|0.03649383
16:32:55|0.03649383
16:32:55|0.03649383
16:32:57|0.03649383
16:32:58|0.03649383
16:32:59|0.03649383
16:33:00|0.03649383
16:33:01|0.03649992
16:33:02|0.03649992
16:33:04|0.0365
16:33:05|0.0365
16:33:06|0.0365
16:33:07|0.0365
16:33:08|0.0365
16:33:09|0.0365
16:33:10|0.0364941
16:33:11|0.0364941
16:33:12|0.03649999
16:33:13|0.03648502
16:33:14|0.03648502
16:33:15|0.03648502
16:33:17|0.03648502
16:33:17|0.03648502
16:33:18|0.03648502
16:33:20|0.0365
16:33:22|0.0365
16:33:22|0.0365
16:33:23|0.0365
16:33:25|0.0365
16:33:27|0.0365
16:33:28|0.0365
16:33:29|0.0365
16:33:29|0.0365
16:33:30|0.0365
16:33:32|0.0365
16:33:32|0.03647677
16:33:33|0.0365
16:33:34|0.0365
16:33:35|0.0365
16:33:37|0.0365
16:33:38|0.03652335
16:33:38|0.03652335
16:33:40|0.03651428
16:33:41|0.03655
16:33:42|0.03655
16:33:43|0.03655
16:33:44|0.03655
16:33:46|0.03655
16:33:46|0.03655
16:33:47|0.03655
16:33:48|0.03655
16:33:49|0.03655
16:33:50|0.03655
16:33:51|0.03655
16:33:53|0.03655
16:33:53|0.03655
16:33:55|0.03655
16:33:55|0.03655
16:33:57|0.03655
16:33:58|0.03654626
16:33:59|0.03654626
16:34:00|0.03654626
16:34:00|0.03654626
16:34:01|0.03654626
16:34:02|0.03654626
16:34:04|0.0366018
16:34:05|0.03657292
16:34:06|0.03657292
16:34:07|0.03657292
16:34:08|0.03657292
16:34:09|0.03657292
16:34:10|0.03655051
16:34:11|0.03660177
16:34:12|0.03660177
16:34:13|0.03660177
16:34:14|0.03660177
16:34:14|0.03660177
16:34:16|0.03650393
16:34:17|0.03654403
16:34:18|0.03654403
16:34:19|0.03654403
16:34:20|0.03654403
16:34:22|0.03650539
16:34:22|0.03650144
16:34:24|0.03650144
16:34:25|0.03650144
16:34:25|0.03650144
16:34:27|0.03650144
16:34:29|0.03650144
16:34:29|0.03650144
16:34:30|0.03650144
16:34:31|0.03650144
16:34:32|0.0365
16:34:33|0.0365
16:34:34|0.0365
16:34:35|0.0365
16:34:36|0.0365
16:34:37|0.03650143
16:34:39|0.0365
16:34:40|0.0365
16:34:41|0.03650118
16:34:41|0.03650118
16:34:43|0.03650118
16:34:44|0.03650118
16:34:46|0.03647304
16:34:46|0.03647304
16:34:47|0.03647304
16:34:48|0.03647304
16:34:50|0.03650118
16:34:50|0.03650118
16:34:52|0.03650118
16:34:52|0.03650118
16:34:53|0.03650118
16:34:55|0.03650118
16:34:55|0.03650118
16:34:58|0.03650118
16:34:59|0.03647502
16:35:01|0.03653667
16:35:01|0.03653667
16:35:02|0.03649134
16:35:03|0.03649134
16:35:04|0.03649134
16:35:05|0.03649134
16:35:06|0.03649134
16:35:07|0.03649134
16:35:08|0.03649134
16:35:10|0.03649134
16:35:11|0.03647
16:35:13|0.03647
16:35:13|0.03647
16:35:14|0.03647
16:35:15|0.03649134
16:35:16|0.03647041
16:35:18|0.03650118
16:35:19|0.03650118
16:35:20|0.03650118
16:35:21|0.03649841
16:35:21|0.03649841
16:35:23|0.03649841
16:35:23|0.03649841
16:35:26|0.03649402
16:35:26|0.03649402
16:35:27|0.03649402
16:35:28|0.03649402
16:35:29|0.03649503
16:35:30|0.03649503
16:35:31|0.03649503
16:35:32|0.03649503
16:35:33|0.03649503
16:35:34|0.03649503
16:35:35|0.03649503
16:35:36|0.03649503
16:35:37|0.03647001
16:35:38|0.03647001
16:35:39|0.03649841
16:35:40|0.03649841
16:35:41|0.03649841
16:35:42|0.03649841
16:35:43|0.03649841
16:35:45|0.03649841
16:35:46|0.03649841
16:35:47|0.03649841
16:35:48|0.03647366
16:35:49|0.03649841
16:35:50|0.03649841
16:35:51|0.03649841
16:35:52|0.03649841
16:35:53|0.03649841
16:35:53|0.03649841
16:35:56|0.03649841
16:35:56|0.03649841
16:35:57|0.03649841
16:35:58|0.03649841
16:35:59|0.03649841
16:36:00|0.03646022
16:36:01|0.03649509
16:36:02|0.03649509
16:36:03|0.03649509
16:36:04|0.03649145
16:36:05|0.03649145
16:36:06|0.03649275
16:36:07|0.03649275
16:36:08|0.03649275
16:36:09|0.03649275
16:36:10|0.03649275
16:36:11|0.03649034
16:36:12|0.03647491
16:36:13|0.03647491
16:36:14|0.03647491
16:36:16|0.03647491
16:36:17|0.03646014
16:36:18|0.0364749
16:36:19|0.0364749
16:36:20|0.03646014
16:36:20|0.03646258
16:36:21|0.03646258
16:36:24|0.03646258
16:36:24|0.03646258
16:36:25|0.03646258
16:36:27|0.0364616
16:36:28|0.0364616
16:36:29|0.0364616
16:36:31|0.0364616
16:36:31|0.0364616
16:36:32|0.0364749
16:36:33|0.0364749
16:36:35|0.0364749
16:36:36|0.03647643
16:36:37|0.03647643
16:36:38|0.03647643
16:36:38|0.0364749
16:36:40|0.0364749
16:36:41|0.03646258
16:36:42|0.03646258
16:36:43|0.03646258
16:36:44|0.03646258
16:36:44|0.03646257
16:36:46|0.03646257
16:36:48|0.03646257
16:36:48|0.03646257
16:36:49|0.03646257
16:36:50|0.03646257
16:36:51|0.03646257
16:36:52|0.03646257
16:36:53|0.03646257
16:36:55|0.03646257
16:36:56|0.03646257
16:36:56|0.03646257
16:36:59|0.03646257
16:36:59|0.03646257
16:37:00|0.03646257
16:37:01|0.03646258
16:37:02|0.03646015
16:37:03|0.03646014
16:37:05|0.03646014
16:37:06|0.03646014
16:37:06|0.03646014
16:37:08|0.03646014
16:37:10|0.03646257
16:37:10|0.03646257
16:37:11|0.03646257
16:37:12|0.03646257
16:37:13|0.03646014
16:37:14|0.03646014
16:37:15|0.03646014
16:37:16|0.03646014
16:37:17|0.03646014
16:37:19|0.03646015
16:37:20|0.03646015
16:37:21|0.03646015
16:37:21|0.03646257
16:37:23|0.03646257
16:37:23|0.03646257
16:37:26|0.03646257
16:37:26|0.03646257
16:37:27|0.03646257
16:37:28|0.03646257
16:37:29|0.03646257
16:37:30|0.03646257
16:37:31|0.03646258
16:37:32|0.03646258
16:37:33|0.03646257
16:37:34|0.03646257
16:37:35|0.03646257
16:37:37|0.03646257
16:37:38|0.03646257
16:37:40|0.03646257
16:37:41|0.03646257
16:37:42|0.03646257
16:37:43|0.03646015
16:37:43|0.03646015
16:37:45|0.03646015
16:37:46|0.03646014
16:37:47|0.03646014
16:37:48|0.03646014
16:37:49|0.03646014
16:37:49|0.03646257
16:37:51|0.03646257
16:37:52|0.03646257
16:37:53|0.03646257
16:37:54|0.03646257
16:37:55|0.03646257
16:37:56|0.03646257
16:37:57|0.03646257
16:37:57|0.03646257
16:37:59|0.03646014
16:38:00|0.03646014
16:38:02|0.03646014
16:38:03|0.03646014
16:38:04|0.03646014
16:38:05|0.03646014
16:38:06|0.03646014
16:38:08|0.03646014
16:38:08|0.03646014
16:38:09|0.03646014
16:38:10|0.03646014
16:38:11|0.03646014
16:38:13|0.03646014
16:38:13|0.03646014
16:38:15|0.03646014
16:38:16|0.03646014
16:38:16|0.03646014
16:38:18|0.03646014
16:38:19|0.03646014
16:38:19|0.03646014
16:38:21|0.03646014
16:38:22|0.03646014
16:38:22|0.03646014
16:38:24|0.03646014
16:38:25|0.03646014
16:38:27|0.03646015
16:38:28|0.03649
16:38:28|0.03649
16:38:30|0.03649
16:38:31|0.03649
16:38:32|0.03649
16:38:33|0.03649
16:38:33|0.03649
16:38:35|0.03649
16:38:36|0.03649
16:38:38|0.03649
16:38:38|0.03649
16:38:39|0.03656
16:38:40|0.03656
16:38:41|0.03656
16:38:43|0.03656
16:38:44|0.03655999
16:38:44|0.03651813
16:38:47|0.03651956
16:38:47|0.03650364
16:38:48|0.03650553
16:38:49|0.03650553
16:38:50|0.03655
16:38:51|0.03655
16:38:52|0.03655
16:38:53|0.03650414
16:38:55|0.03650414
16:38:55|0.03650414
16:38:57|0.03650553
16:38:58|0.03650553
16:38:59|0.03650553
16:39:00|0.03650553
16:39:01|0.03650601
16:39:01|0.03650553
16:39:03|0.03650553
16:39:03|0.0365339
16:39:05|0.0365339
16:39:06|0.03652185
16:39:07|0.03650002
16:39:08|0.03650069
16:39:09|0.03655
16:39:10|0.03655
16:39:11|0.03655
16:39:13|0.03655
16:39:14|0.03655
16:39:14|0.03655554
16:39:16|0.03655554
16:39:17|0.03655554
16:39:17|0.03650001
16:39:19|0.03650001
16:39:20|0.03650001
16:39:20|0.03654718
16:39:22|0.03654718
16:39:23|0.03654718
16:39:23|0.03655
16:39:25|0.03651828
16:39:26|0.03651828
16:39:27|0.03651828
16:39:28|0.03654853
16:39:30|0.03654718
16:39:31|0.03654718
16:39:32|0.03654718
16:39:33|0.0365432
16:39:33|0.0365432
16:39:34|0.0365432
16:39:36|0.03654853
16:39:37|0.03654853
16:39:37|0.03650777
16:39:39|0.03650777
16:39:39|0.03650777
16:39:41|0.03650777
16:39:42|0.03650777
16:39:42|0.03650777
16:39:44|0.03650777
16:39:45|0.03650777
16:39:45|0.03650777
16:39:47|0.03650777
16:39:47|0.0365
16:39:49|0.0365
16:39:49|0.0365
16:39:51|0.0365
16:39:52|0.0365
16:39:53|0.0365
16:39:54|0.0365
16:39:54|0.0365
16:39:56|0.0365
16:39:57|0.0365
16:39:58|0.0365
16:39:59|0.0365
16:40:00|0.0365
16:40:01|0.03646566
16:40:03|0.03646566
16:40:05|0.03646566
16:40:05|0.03646566
16:40:07|0.03646566
16:40:08|0.0365
16:40:08|0.03646563
16:40:10|0.03646563
16:40:11|0.03646958
16:40:11|0.03649999
16:40:13|0.0365
16:40:14|0.0365
16:40:15|0.0365
16:40:17|0.0365
16:40:18|0.0365
16:40:18|0.0365
16:40:19|0.03647086
16:40:21|0.03646958
16:40:21|0.03649666
16:40:22|0.03646016
16:40:24|0.03646016
16:40:24|0.03646016
16:40:26|0.03646016
16:40:27|0.03646016
16:40:28|0.03646958
16:40:29|0.03646015
16:40:30|0.03646015
16:40:32|0.03646958
16:40:33|0.03646958
16:40:34|0.03646958
16:40:35|0.03646958
16:40:36|0.03648
16:40:37|0.03646958
16:40:38|0.03646958
16:40:39|0.03646958
16:40:40|0.03649464
16:40:41|0.03648
16:40:42|0.03648
16:40:43|0.03649293
16:40:44|0.03649293
16:40:45|0.03649293
16:40:46|0.03649293
16:40:47|0.03649293
16:40:49|0.03649293
16:40:51|0.03649293
16:40:51|0.03649293
16:40:52|0.03649293
16:40:53|0.03649293
16:40:54|0.03649293
16:40:55|0.03649293
16:40:56|0.03649293
16:40:57|0.03649293
16:40:58|0.03649293
16:40:59|0.03649293
16:41:00|0.03649293
16:41:01|0.03649293
16:41:02|0.03649293
16:41:03|0.03648896
16:41:04|0.03649293
16:41:05|0.03649293
16:41:06|0.03649293
16:41:07|0.03649293
16:41:08|0.03649293
16:41:09|0.03649293
16:41:10|0.03649293
16:41:11|0.03649666
16:41:12|0.03649245
16:41:13|0.03649666
16:41:14|0.03649666
16:41:15|0.03650561
16:41:16|0.03650561
16:41:17|0.03650561
16:41:18|0.03650561
16:41:19|0.03650561
16:41:20|0.03655
16:41:21|0.03655
16:41:22|0.03655
16:41:23|0.03655
16:41:24|0.03655
16:41:25|0.03655
16:41:27|0.03655
16:41:27|0.03655
16:41:30|0.03655
16:41:31|0.03654999
16:41:31|0.03654999
16:41:33|0.0365465
16:41:34|0.03654601
16:41:36|0.03650162
16:41:36|0.03650162
16:41:37|0.03649595
16:41:38|0.0365
16:41:39|0.0365
16:41:40|0.0365
16:41:41|0.0365
16:41:42|0.0365
16:41:43|0.0365
16:41:44|0.0365
16:41:45|0.0365
16:41:46|0.03650012
16:41:48|0.03650012
16:41:48|0.03650012
16:41:49|0.03650012
16:41:52|0.03650012
16:41:52|0.03650012
16:41:53|0.0365
16:41:54|0.0365
16:41:55|0.0365
16:41:56|0.0365
16:41:57|0.0365
16:41:59|0.0365
16:42:00|0.0365
16:42:01|0.03650838
16:42:02|0.03650838
16:42:02|0.03650838
16:42:03|0.03650838
16:42:05|0.03650838
16:42:06|0.03650838
16:42:06|0.03650838
16:42:07|0.03650838
16:42:08|0.03650838
16:42:10|0.03650838
16:42:10|0.03650838
16:42:11|0.03650838
16:42:12|0.03650838
16:42:13|0.03650838
16:42:15|0.03651169
16:42:16|0.03651169
16:42:17|0.03651169
16:42:18|0.03651169
16:42:18|0.03651169
16:42:19|0.03651169
16:42:21|0.03653973
16:42:21|0.03653973
16:42:23|0.03653973
16:42:23|0.03653973
16:42:25|0.03652671
16:42:26|0.03652671
16:42:26|0.03652671
16:42:27|0.03654133
16:42:30|0.03652237
16:42:31|0.03652237
16:42:32|0.0365154
16:42:32|0.0365154
16:42:34|0.0365154
16:42:34|0.0365154
16:42:36|0.0365154
16:42:38|0.0365154
16:42:39|0.0365154
16:42:40|0.0365154
16:42:40|0.0365154
16:42:42|0.03652237
16:42:43|0.03652237
16:42:44|0.03652237
16:42:44|0.03652237
16:42:46|0.03652237
16:42:48|0.03652237
16:42:48|0.03652237
16:42:50|0.03652237
16:42:50|0.03652237
16:42:52|0.03652237
16:42:53|0.03652237
16:42:54|0.03652237
16:42:55|0.03652237
16:42:55|0.03652237
16:42:56|0.03652237
16:42:58|0.03654314
16:42:59|0.03654314
16:43:00|0.03654314
16:43:01|0.03654314
16:43:02|0.03654314
16:43:03|0.03654314
16:43:04|0.03654314
16:43:05|0.0365105
16:43:06|0.0365105
16:43:07|0.0365105
16:43:08|0.0365105
16:43:09|0.0365105
16:43:10|0.0365105
16:43:11|0.0365105
16:43:12|0.0365105
16:43:13|0.0365105
16:43:14|0.0365105
16:43:15|0.0365105
16:43:16|0.03651902
16:43:17|0.03651902
16:43:18|0.0365079
16:43:19|0.03651029
16:43:20|0.03651029
16:43:22|0.03651029
16:43:23|0.03650448
16:43:23|0.03652229
16:43:24|0.03652229
16:43:25|0.03652229
16:43:27|0.03652229
16:43:27|0.03652229
16:43:29|0.03652229
16:43:30|0.03652229
16:43:31|0.03652229
16:43:32|0.03652229
16:43:33|0.03652229
16:43:34|0.03652229
16:43:35|0.03652229
16:43:36|0.03652229
16:43:37|0.03652229
16:43:38|0.03652229
16:43:40|0.03652031
16:43:40|0.03652031
16:43:42|0.03652031
16:43:42|0.0365203
16:43:44|0.0365203
16:43:44|0.03651967
16:43:46|0.03651967
16:43:46|0.03651967
16:43:48|0.03652031
16:43:49|0.03652002
16:43:50|0.03652031
16:43:51|0.03652031
16:43:52|0.03652031
16:43:53|0.03650537
16:43:54|0.03650537
16:43:55|0.03650537
16:43:56|0.03650408
16:43:57|0.03651943
16:43:58|0.03651943
16:43:59|0.03650408
16:44:00|0.0365
16:44:01|0.03650408
16:44:02|0.03651941
16:44:03|0.03648764
16:44:04|0.03648764
16:44:05|0.03651696
16:44:06|0.03651696
16:44:07|0.03651696
16:44:08|0.0365
16:44:09|0.0365
16:44:10|0.0365
16:44:11|0.0365
16:44:12|0.0365
16:44:13|0.0365
16:44:14|0.0365
16:44:15|0.0365
16:44:16|0.0365
16:44:17|0.0365
16:44:18|0.03652031
16:44:19|0.03652031
16:44:20|0.0365
16:44:21|0.0365
16:44:22|0.0365
16:44:23|0.0365203
16:44:24|0.0365203
16:44:25|0.0365203
16:44:26|0.0365203
16:44:28|0.0365203
16:44:28|0.0365203
16:44:29|0.0365203
16:44:30|0.0365203
16:44:32|0.03646853
16:44:33|0.03652031
16:44:35|0.03652031
16:44:36|0.03652031
16:44:37|0.03652031
16:44:39|0.03652031
16:44:40|0.03652031
16:44:41|0.03652031
16:44:42|0.03652031
16:44:43|0.03652031
16:44:44|0.0365049
16:44:45|0.0365049
16:44:46|0.0365
16:44:47|0.0365
16:44:48|0.0365
16:44:49|0.0365
16:44:50|0.0365
16:44:51|0.0365
16:44:52|0.0365
16:44:53|0.03650022
16:44:54|0.03650199
16:44:55|0.0365001
16:44:56|0.0365001
16:44:57|0.0365001
16:44:58|0.03650117
16:44:59|0.03650117
16:45:00|0.03650117
16:45:01|0.03650117
16:45:02|0.03650117
16:45:03|0.03650117
16:45:04|0.03650117
16:45:06|0.03646014
16:45:07|0.03646014
16:45:07|0.03646014
16:45:09|0.03646014
16:45:10|0.03646014
16:45:11|0.03650117
16:45:12|0.03650117
16:45:13|0.03650117
16:45:14|0.03650117
16:45:15|0.03650117
16:45:16|0.03650117
16:45:17|0.03650904
16:45:18|0.03650904
16:45:19|0.03650904
16:45:20|0.03650904
16:45:21|0.03650904
16:45:23|0.03651576
16:45:23|0.03651576
16:45:25|0.03651576
16:45:26|0.03651576
16:45:27|0.03651576
16:45:27|0.03651576
16:45:29|0.03651576
16:45:29|0.03651576
16:45:30|0.03650117
16:45:31|0.03650117
16:45:33|0.03650117
16:45:34|0.03650117
16:45:36|0.03646014
16:45:37|0.03650904
16:45:38|0.03650904
16:45:39|0.03649452
16:45:40|0.03650117
16:45:41|0.03650117
16:45:42|0.03647055
16:45:43|0.03650117
16:45:44|0.03651403
16:45:45|0.0364722
16:45:46|0.03647055
16:45:47|0.03651719
16:45:48|0.03651719
16:45:49|0.03651589
16:45:51|0.03651589
16:45:52|0.03646014
16:45:53|0.03651077
16:45:53|0.03647718
16:45:54|0.03647718
16:45:55|0.03647718
16:45:56|0.03647718
16:45:57|0.03647718
16:45:58|0.03652
16:46:00|0.03654991
16:46:00|0.03654994
16:46:02|0.03655
16:46:02|0.03655999
16:46:03|0.03655999
16:46:05|0.03655999
16:46:06|0.03655999
16:46:07|0.03655999
16:46:08|0.03655917
16:46:09|0.03654
16:46:10|0.03653
16:46:11|0.03653
16:46:12|0.03652333
16:46:14|0.03652333
16:46:15|0.03654
16:46:16|0.03654
16:46:16|0.03654
16:46:17|0.03654
16:46:19|0.03655683
16:46:19|0.03655456
16:46:20|0.03655889
16:46:22|0.03655999
16:46:22|0.03657709
16:46:23|0.03658417
16:46:24|0.03658417
16:46:26|0.03658133
16:46:27|0.03654
16:46:28|0.03655706
16:46:29|0.03658417
16:46:30|0.03657
16:46:31|0.03658417
16:46:33|0.03658
16:46:33|0.03657501
16:46:34|0.03658308
16:46:35|0.03658308
16:46:37|0.03657905
16:46:38|0.03657905
16:46:39|0.03657905
16:46:40|0.03657905
16:46:41|0.03657001
16:46:42|0.03658271
16:46:43|0.03658271
16:46:45|0.03657998
16:46:45|0.03657
16:46:47|0.03657
16:46:47|0.03657
16:46:49|0.03658
16:46:50|0.03658
16:46:52|0.03658
16:46:52|0.03658
16:46:53|0.03658
16:46:54|0.03658
16:46:55|0.03657
16:46:57|0.03657
16:46:57|0.03657
16:46:58|0.03657
16:46:59|0.03657
16:47:01|0.03657
16:47:01|0.03657
16:47:02|0.03657
16:47:03|0.03657
16:47:05|0.03655373
16:47:06|0.0365446
16:47:07|0.0365446
16:47:08|0.0365446
16:47:09|0.0365446
16:47:10|0.0365446
16:47:12|0.0365446
16:47:12|0.03657
16:47:13|0.03654583
16:47:15|0.03654583
16:47:15|0.03654583
16:47:16|0.03654583
16:47:18|0.03654583
16:47:18|0.03654583
16:47:19|0.0366018
16:47:20|0.0366018
16:47:21|0.0366018
16:47:22|0.0366018
16:47:23|0.03661
16:47:24|0.03663
16:47:25|0.0365902
16:47:26|0.0365902
16:47:28|0.03663
16:47:29|0.03664
16:47:29|0.03666
16:47:31|0.03666
16:47:31|0.03666
16:47:32|0.03666054
16:47:34|0.03666635
16:47:35|0.03666635
16:47:36|0.0366666
16:47:38|0.03666666
16:47:38|0.03669
16:47:40|0.03677166
16:47:42|0.03670193
16:47:43|0.0367826
16:47:43|0.03680431
16:47:44|0.03676367
16:47:46|0.03679237
16:47:47|0.0368029
16:47:48|0.03681844
16:47:49|0.03682972
16:47:49|0.03684089
16:47:50|0.03681792
16:47:51|0.036881
16:47:53|0.03681968
16:47:54|0.0368654
16:47:55|0.03689609
16:47:56|0.03689188
16:47:57|0.03689188
16:47:58|0.03689783
16:47:59|0.0368654
16:48:00|0.0368611
16:48:01|0.03693404
16:48:02|0.036941
16:48:03|0.03690447
16:48:04|0.03694038
16:48:05|0.03694367
16:48:06|0.03693963
16:48:07|0.03689518
16:48:08|0.03697637
16:48:09|0.03685191
16:48:10|0.0369
16:48:11|0.03693572
16:48:12|0.03685914
16:48:13|0.03691813
16:48:14|0.03691813
16:48:15|0.0369188
16:48:17|0.03693564
16:48:17|0.03693564
16:48:18|0.03691814
16:48:19|0.03691814
16:48:20|0.03691814
16:48:21|0.03696822
16:48:23|0.03696822
16:48:23|0.03696285
16:48:24|0.03692404
16:48:26|0.03698807
16:48:26|0.037
16:48:28|0.03704344
16:48:28|0.03713227
16:48:29|0.03719186
16:48:31|0.03709416
16:48:32|0.03719274
16:48:33|0.03718674
16:48:35|0.03718606
16:48:36|0.03708834
16:48:37|0.03712029
16:48:38|0.03725
16:48:39|0.03719977
16:48:40|0.03722993
16:48:41|0.0372
16:48:43|0.03709547
16:48:43|0.03719703
16:48:44|0.03713235
16:48:45|0.03713234
16:48:46|0.03711023
16:48:48|0.03709417
16:48:49|0.03709417
16:48:50|0.03714293
16:48:51|0.03709416
16:48:52|0.03709416
16:48:54|0.03711892
16:48:54|0.03711892
16:48:55|0.03712
16:48:56|0.03711892
16:48:57|0.03711892
16:48:58|0.03711644
16:48:59|0.03711644
16:49:01|0.03704344
16:49:02|0.03699872
16:49:03|0.03694278
16:49:04|0.03694278
16:49:05|0.03699091
16:49:06|0.03693709
16:49:08|0.03697215
16:49:08|0.03692145
16:49:09|0.0369657
16:49:10|0.0369657
16:49:12|0.0369657
16:49:12|0.0369657
16:49:13|0.0369657
16:49:15|0.0369657
16:49:16|0.0369657
16:49:16|0.03694278
16:49:18|0.03691814
16:49:19|0.03691814
16:49:19|0.03691814
16:49:21|0.03695587
16:49:21|0.03684685
16:49:23|0.03691814
16:49:24|0.03691814
16:49:25|0.03691814
16:49:25|0.03691814
16:49:27|0.03691814
16:49:28|0.03691814
16:49:28|0.03691814
16:49:30|0.03690117
16:49:31|0.03690117
16:49:31|0.03691274
16:49:33|0.03691274
16:49:33|0.03690921
16:49:34|0.03690921
16:49:36|0.03690921
16:49:38|0.036904
16:49:39|0.036904
16:49:39|0.03691814
16:49:41|0.03691814
16:49:41|0.03691814
16:49:42|0.03691814
16:49:44|0.03691814
16:49:45|0.03691814
16:49:46|0.03691814
16:49:47|0.03691814
16:49:49|0.03676827
16:49:49|0.03672
16:49:50|0.0367
16:49:51|0.0367
16:49:53|0.03676139
16:49:53|0.03673507
16:49:54|0.03683231
16:49:55|0.03679404
16:49:56|0.03679404
16:49:57|0.03679404
16:49:58|0.0367865
16:49:59|0.03684367
16:50:00|0.03685705
16:50:01|0.03688922
16:50:02|0.03688922
16:50:04|0.03688922
16:50:05|0.0367949
16:50:06|0.0367976
16:50:07|0.0367976
16:50:08|0.03685409
16:50:09|0.03685409
16:50:10|0.03679491
16:50:11|0.03679491
16:50:12|0.03679491
16:50:13|0.03683919
16:50:14|0.0367949
16:50:15|0.03679741
16:50:16|0.03679741
16:50:17|0.03679741
16:50:18|0.03679741
16:50:19|0.03679741
16:50:20|0.03679741
16:50:21|0.03684343
16:50:22|0.03679491
16:50:24|0.03680035
16:50:24|0.03679058
16:50:25|0.03679973
16:50:26|0.03679973
16:50:27|0.03680035
16:50:28|0.03691814
16:50:29|0.03692541
16:50:30|0.03690999
16:50:31|0.036908
16:50:32|0.03683154
16:50:33|0.03683154
16:50:34|0.03683154
16:50:36|0.03686523
16:50:36|0.03685691
16:50:37|0.03685691
16:50:38|0.03687125
16:50:40|0.03687125
16:50:41|0.03683154
16:50:42|0.03683154
16:50:43|0.03683154
16:50:44|0.03683
16:50:45|0.03683
16:50:46|0.03683008
16:50:46|0.03683154
16:50:48|0.03683154
16:50:49|0.03683154
16:50:49|0.03683154
16:50:51|0.03683154
16:50:52|0.03679741
16:50:52|0.03682999
16:50:53|0.03682999
16:50:56|0.03682999
16:50:56|0.03681366
16:50:58|0.03681366
16:50:59|0.03681366
16:50:59|0.03681366
16:51:01|0.03681772
16:51:03|0.0368258
16:51:03|0.0368258
16:51:04|0.0368258
16:51:05|0.0368258
16:51:06|0.03679384
16:51:07|0.03679384
16:51:08|0.03679384
16:51:10|0.03679384
16:51:11|0.03679384
16:51:12|0.03679384
16:51:13|0.03678496
16:51:14|0.03678496
16:51:15|0.03678496
16:51:15|0.03678496
16:51:17|0.03682245
16:51:18|0.0368199
16:51:19|0.0368199
16:51:20|0.03682999
16:51:20|0.03682999
16:51:22|0.03682999
16:51:22|0.03682999
16:51:24|0.03682999
16:51:25|0.03682999
16:51:26|0.03681993
16:51:27|0.03681993
16:51:28|0.03683154
16:51:29|0.03683154
16:51:30|0.03683154
16:51:31|0.0368199
16:51:31|0.0368199
16:51:32|0.0368199
16:51:34|0.0368199
16:51:35|0.03682808
16:51:35|0.0368283
16:51:36|0.0368283
16:51:39|0.0368283
16:51:39|0.0368283
16:51:40|0.0368283
16:51:41|0.0368283
16:51:43|0.03683026
16:51:43|0.03683026
16:51:45|0.03683026
16:51:45|0.03683026
16:51:47|0.03683026
16:51:48|0.03683026
16:51:48|0.03683026
16:51:51|0.03683026
16:51:51|0.03683026
16:51:52|0.03683026
16:51:53|0.03683026
16:51:54|0.03683026
16:51:55|0.03682925
16:51:56|0.03682925
16:51:57|0.03682925
16:51:58|0.03682925
16:51:59|0.03682925
16:52:00|0.03682925
16:52:01|0.03682925
16:52:02|0.03682925
16:52:03|0.03680238
16:52:04|0.03680238
16:52:05|0.03680238
16:52:06|0.03679752
16:52:07|0.03679752
16:52:08|0.03679752
16:52:09|0.03679752
16:52:10|0.03678205
16:52:11|0.03678205
16:52:12|0.03678205
16:52:13|0.03678205
16:52:14|0.0367847
16:52:15|0.0367847
16:52:16|0.03677916
16:52:17|0.03678497
16:52:18|0.03678433
16:52:19|0.03678433
16:52:20|0.03678168
16:52:21|0.03678433
16:52:22|0.03678433
16:52:23|0.03678433
16:52:24|0.03678433
16:52:26|0.03678168
16:52:27|0.03682925
16:52:27|0.03685512
16:52:29|0.03687995
16:52:29|0.03687995
16:52:31|0.03687995
16:52:32|0.03687995
16:52:33|0.03693037
16:52:34|0.03694
16:52:36|0.03696264
16:52:36|0.03697588
16:52:37|0.03697588
16:52:38|0.03697588
16:52:40|0.03694
16:52:42|0.03694
16:52:42|0.03694
16:52:43|0.03694
16:52:45|0.03694
16:52:46|0.03694
16:52:47|0.03694
16:52:48|0.03694566
16:52:49|0.03694566
16:52:49|0.03694566
16:52:51|0.03694805
16:52:52|0.03694805
16:52:52|0.03694805
16:52:53|0.03694805
16:52:55|0.03694805
16:52:55|0.03694805
16:52:57|0.03694805
16:52:57|0.03694805
16:52:58|0.03698
16:53:00|0.0369981
16:53:01|0.0369981
16:53:02|0.03697591
16:53:03|0.03697591
16:53:04|0.03699673
16:53:05|0.03699673
16:53:06|0.03699673
16:53:07|0.03694
16:53:09|0.03690129
16:53:10|0.03690129
16:53:11|0.03690129
16:53:11|0.03689211
16:53:12|0.03689211
16:53:13|0.03678169
16:53:15|0.03682792
16:53:15|0.03682232
16:53:16|0.03685192
16:53:18|0.03685192
16:53:19|0.03682109
16:53:20|0.03684331
16:53:21|0.03684331
16:53:22|0.03686413
16:53:22|0.03686374
16:53:23|0.03686446
16:53:24|0.03686446
16:53:26|0.03686357
16:53:27|0.0368249
16:53:28|0.03686108
16:53:29|0.03686373
16:53:30|0.03686148
16:53:31|0.03686148
16:53:32|0.03686374
16:53:33|0.03686374
16:53:34|0.03686374
16:53:35|0.03686374
16:53:36|0.03686374
16:53:37|0.03686374
16:53:38|0.03686374
16:53:40|0.03686815
16:53:40|0.03686815
16:53:42|0.03686815
16:53:43|0.03689987
16:53:44|0.03689
16:53:45|0.03689
16:53:46|0.03689
16:53:47|0.03689
16:53:48|0.03689
16:53:50|0.0368699
16:53:50|0.0368699
16:53:52|0.0368699
16:53:53|0.0368699
16:53:54|0.03686821
16:53:55|0.03686821
16:53:56|0.03686821
16:53:58|0.03686821
16:53:58|0.03686821
16:53:59|0.03686821
16:54:00|0.03686821
16:54:01|0.03686821
16:54:02|0.03689999
16:54:03|0.0369
16:54:05|0.03687011
16:54:05|0.03687011
16:54:07|0.03689999
16:54:08|0.03689999
16:54:08|0.03689999
16:54:10|0.03689999
16:54:12|0.03687011
16:54:12|0.03687011
16:54:14|0.03689999
16:54:16|0.03686377
16:54:16|0.03686377
16:54:17|0.03686377
16:54:18|0.0369
16:54:19|0.0369
16:54:21|0.0369
16:54:22|0.03687211
16:54:22|0.03687211
16:54:24|0.03686373
16:54:25|0.03677916
16:54:26|0.03677916
16:54:27|0.03675
16:54:28|0.03673297
16:54:29|0.036725
16:54:30|0.03676542
16:54:31|0.03676542
16:54:31|0.03675588
16:54:32|0.03675
16:54:34|0.03673297
16:54:36|0.03674665
16:54:36|0.03674665
16:54:37|0.03674665
16:54:39|0.03674665
16:54:39|0.03674665
16:54:42|0.03674665
16:54:42|0.03674665
16:54:43|0.03674665
16:54:44|0.03674665
16:54:45|0.03674512
16:54:47|0.03674512
16:54:47|0.03672209
16:54:48|0.03672209
16:54:49|0.03672209
16:54:50|0.03672209
16:54:52|0.03672112
16:54:52|0.03672112
16:54:53|0.03672112
16:54:55|0.03672112
16:54:55|0.03672112
16:54:57|0.03672112
16:54:58|0.03672112
16:54:59|0.03674205
16:54:59|0.03674205
16:55:01|0.03674205
16:55:01|0.03672
16:55:03|0.03672
16:55:04|0.03672
16:55:04|0.03672
16:55:05|0.03671685
16:55:07|0.0367314
16:55:08|0.0367314
16:55:09|0.0367314
16:55:10|0.0367314
16:55:12|0.0367429
16:55:12|0.0367429
16:55:13|0.0367429
16:55:15|0.0367429
16:55:16|0.0367429
16:55:16|0.0367429
16:55:17|0.03671685
16:55:19|0.03671685
16:55:19|0.03671685
16:55:21|0.03671685
16:55:21|0.0367
16:55:22|0.03673824
16:55:24|0.03673824
16:55:25|0.03673824
16:55:26|0.03673824
16:55:27|0.03673824
16:55:28|0.03673824
16:55:29|0.03673824
16:55:29|0.03665785
16:55:31|0.03665785
16:55:32|0.03665785
16:55:33|0.03669215
16:55:34|0.03667985
16:55:35|0.03669221
16:55:36|0.03669221
16:55:36|0.03669221
16:55:38|0.03669221
16:55:39|0.03669221
16:55:39|0.03669221
16:55:42|0.03669221
16:55:43|0.03666942
16:55:45|0.03666942
16:55:45|0.03669876
16:55:46|0.03669876
16:55:47|0.03669813
16:55:48|0.03657104
16:55:49|0.03657104
16:55:50|0.03657104
16:55:51|0.03667715
16:55:52|0.03667549
16:55:53|0.03662878
16:55:54|0.03662878
16:55:56|0.03657707
16:55:58|0.03663187
16:55:59|0.03666735
16:56:00|0.03666735
16:56:00|0.03666735
16:56:03|0.03663342
16:56:03|0.03663342
16:56:04|0.03663342
16:56:05|0.03663342
16:56:06|0.03663342
16:56:07|0.03663342
16:56:08|0.03663342
16:56:09|0.03663342
16:56:10|0.03663342
16:56:11|0.03663847
16:56:12|0.03664092
16:56:13|0.03664092
16:56:14|0.03664092
16:56:15|0.03664092
16:56:17|0.03664092
16:56:18|0.03664092
16:56:19|0.03663802
16:56:19|0.03663802
16:56:21|0.03663625
16:56:22|0.03663625
16:56:23|0.03663625
16:56:24|0.03663625
16:56:25|0.03663425
16:56:26|0.03663425
16:56:27|0.03663425
16:56:27|0.03663425
16:56:28|0.03663425
16:56:30|0.03663425
16:56:30|0.03663425
16:56:32|0.03658445
16:56:32|0.03658445
16:56:34|0.03662755
16:56:35|0.03662916
16:56:36|0.03662916
16:56:37|0.03662916
16:56:38|0.03662916
16:56:39|0.03662916
16:56:40|0.03663625
16:56:41|0.03664092
16:56:43|0.03664092
16:56:44|0.03662913
16:56:45|0.03662913
16:56:47|0.03662913
16:56:47|0.03669288
16:56:48|0.03665031
16:56:49|0.03665031
16:56:51|0.03665031
16:56:51|0.03665031
16:56:53|0.03659157
16:56:54|0.03659157
16:56:55|0.03659157
16:56:56|0.03659157
16:56:57|0.03659157
16:56:58|0.03659157
16:56:59|0.03668004
16:57:00|0.0366121
16:57:01|0.0366121
16:57:02|0.0366121
16:57:03|0.0366121
16:57:04|0.0366121
16:57:06|0.03661697
16:57:07|0.03661697
16:57:08|0.03661697
16:57:08|0.03661697
16:57:10|0.03661697
16:57:11|0.03661697
16:57:11|0.03666625
16:57:13|0.03661216
16:57:14|0.03661216
16:57:14|0.03661216
16:57:16|0.0366121
16:57:17|0.0366121
16:57:18|0.03662916
16:57:19|0.03665091
16:57:20|0.03665091
16:57:21|0.03664276
16:57:22|0.03664276
16:57:23|0.03662671
16:57:24|0.03661216
16:57:25|0.03661216
16:57:26|0.03661216
16:57:27|0.03661216
16:57:28|0.03661111
16:57:29|0.03661111
16:57:30|0.03661111
16:57:31|0.03661111
16:57:32|0.03661111
16:57:33|0.03661216
16:57:34|0.03661216
16:57:35|0.03661216
16:57:36|0.03666701
16:57:37|0.03666701
16:57:38|0.03666701
16:57:39|0.03666701
16:57:40|0.03666701
16:57:41|0.03666701
16:57:42|0.03668789
16:57:43|0.03668789
16:57:44|0.03668789
16:57:46|0.03661742
16:57:47|0.03665869
16:57:49|0.03665334
16:57:51|0.03665334
16:57:51|0.03665334
16:57:52|0.03665334
16:57:53|0.03665334
16:57:54|0.03661216
16:57:55|0.03661216
16:57:56|0.03663454
16:57:57|0.03663454
16:57:58|0.03663454
16:58:00|0.03663454
16:58:01|0.03663454
16:58:02|0.03662388
16:58:02|0.03662388
16:58:04|0.03662388
16:58:05|0.03662388
16:58:05|0.03662388
16:58:07|0.03664453
16:58:07|0.03664453
16:58:09|0.03664453
16:58:10|0.03664453
16:58:11|0.03664453
16:58:12|0.03664453
16:58:13|0.03664453
16:58:14|0.03664453
16:58:15|0.03664453
16:58:16|0.03664453
16:58:17|0.03664453
16:58:18|0.03664453
16:58:19|0.03662389
16:58:20|0.03662389
16:58:21|0.03662389
16:58:22|0.03662389
16:58:23|0.03661
16:58:24|0.03661
16:58:25|0.03661
16:58:26|0.03661
16:58:27|0.03661
16:58:28|0.03661
16:58:29|0.03658519
16:58:30|0.03658519
16:58:32|0.0366055
16:58:32|0.0366055
16:58:34|0.03656984
16:58:35|0.03656984
16:58:36|0.03656984
16:58:37|0.03658945
16:58:37|0.03658945
16:58:38|0.03658945
16:58:40|0.03658945
16:58:41|0.0365356
16:58:41|0.0365356
16:58:42|0.03660048
16:58:44|0.03658784
16:58:45|0.03658784
16:58:46|0.03658784
16:58:48|0.03658784
16:58:49|0.03658784
16:58:50|0.03658784
16:58:50|0.036533
16:58:52|0.036533
16:58:52|0.036533
16:58:54|0.036533
16:58:54|0.036533
16:58:56|0.03656124
16:58:57|0.03657648
16:58:57|0.03657648
16:58:59|0.03657648
16:59:00|0.03656074
16:59:02|0.03656074
16:59:02|0.03656124
16:59:04|0.03656124
16:59:05|0.03649924
16:59:06|0.03655213
16:59:07|0.03657589
16:59:08|0.03657589
16:59:09|0.03657589
16:59:10|0.03657589
16:59:11|0.03653033
16:59:12|0.03652515
16:59:13|0.03649844
16:59:14|0.03653014
16:59:16|0.03653014
16:59:16|0.03653014
16:59:18|0.03653014
16:59:19|0.03652846
16:59:20|0.03652846
16:59:20|0.03652846
16:59:22|0.03652846
16:59:22|0.03652846
16:59:24|0.03652846
16:59:24|0.03649844
16:59:26|0.03652846
16:59:27|0.03652846
16:59:28|0.03652846
16:59:29|0.03652846
16:59:30|0.03652846
16:59:31|0.03653176
16:59:32|0.03653269
16:59:32|0.03653269
16:59:34|0.03653269
16:59:35|0.03653269
16:59:35|0.03653269
16:59:37|0.036533
16:59:38|0.036533
16:59:39|0.036533
16:59:40|0.036533
16:59:41|0.036533
16:59:42|0.036533
16:59:43|0.036533
16:59:44|0.036533
16:59:46|0.0364992
16:59:48|0.0364992
16:59:48|0.0364992
16:59:50|0.03653218
16:59:50|0.03653218
16:59:52|0.03653218
16:59:53|0.03651093
16:59:54|0.03653152
16:59:54|0.03653152
16:59:55|0.03653218
16:59:57|0.03653218
16:59:58|0.03651291
16:59:59|0.03651291
17:00:00|0.03651291
17:00:01|0.03651291
17:00:02|0.03651291
17:00:03|0.03653218
17:00:04|0.036533
17:00:05|0.036533
17:00:06|0.03653633
17:00:07|0.03653633
17:00:08|0.03653633
17:00:10|0.03652349
17:00:10|0.0365384
17:00:12|0.0365384
17:00:13|0.03656678
17:00:13|0.03656678
17:00:14|0.03656678
17:00:15|0.03653633
17:00:16|0.03653633
17:00:17|0.03653655
17:00:18|0.03653655
17:00:19|0.03653655
17:00:20|0.03653655
17:00:21|0.03653646
17:00:24|0.03653646
17:00:24|0.03653646
17:00:25|0.03653646
17:00:26|0.03653646
17:00:28|0.03653646
17:00:29|0.03653646
17:00:29|0.03653646
17:00:30|0.03653646
17:00:31|0.03653643
17:00:32|0.03653643
17:00:33|0.03654
17:00:35|0.03656604
17:00:35|0.03656604
17:00:36|0.03656604
17:00:37|0.03656604
17:00:39|0.03654343
17:00:39|0.03654343
17:00:40|0.03656604
17:00:42|0.03656604
17:00:42|0.03656604
17:00:43|0.03656604
17:00:44|0.03656604
17:00:46|0.03656584
17:00:47|0.03656584
17:00:48|0.03656584
17:00:49|0.03656584
17:00:50|0.03656642
17:00:51|0.03656642
17:00:52|0.03656642
17:00:53|0.03656642
17:00:54|0.03656865
17:00:55|0.03656865
17:00:57|0.03656865
17:00:58|0.03656865
17:00:59|0.03656865
17:01:00|0.03656865
17:01:01|0.03656865
17:01:02|0.03656865
17:01:03|0.03656865
17:01:05|0.03656865
17:01:05|0.03656865
17:01:07|0.03656865
17:01:08|0.03656865
17:01:09|0.03656865
17:01:10|0.03656864
17:01:11|0.03656864
17:01:12|0.03656864
17:01:13|0.03656864
17:01:14|0.03656864
17:01:15|0.0365473
17:01:16|0.0365473
17:01:17|0.0365473
17:01:18|0.0365473
17:01:19|0.0365473
17:01:20|0.03656865
17:01:21|0.03656865
17:01:22|0.03657
17:01:23|0.03657
17:01:24|0.03657
17:01:25|0.03657
17:01:26|0.03657
17:01:27|0.03657
17:01:28|0.03657
17:01:29|0.03657
17:01:30|0.03657
17:01:31|0.03657
17:01:32|0.03657
17:01:33|0.03658
17:01:34|0.0365702
17:01:35|0.03657988
17:01:36|0.03657988
17:01:37|0.03657988
17:01:38|0.03657988
17:01:39|0.03657988
17:01:40|0.03657921
17:01:41|0.03657921
17:01:42|0.03657921
17:01:43|0.03657921
17:01:44|0.03657921
17:01:45|0.03657921
17:01:46|0.03657921
17:01:48|0.03658077
17:01:49|0.03658077
17:01:51|0.03658077
17:01:52|0.03658077
17:01:53|0.03658077
17:01:55|0.03658077
17:01:56|0.03658077
17:01:57|0.03658077
17:01:58|0.03658077
17:01:58|0.03658077
17:01:59|0.03658077
17:02:01|0.03658077
17:02:02|0.03658077
17:02:02|0.03658077
17:02:03|0.03659055
17:02:05|0.03659055
17:02:06|0.03659055
17:02:07|0.03659055
17:02:08|0.03659055
17:02:09|0.03658831
17:02:09|0.03658831
17:02:10|0.03658831
17:02:12|0.03658831
17:02:13|0.03658831
17:02:13|0.03658831
17:02:15|0.03658831
17:02:16|0.03658831
17:02:16|0.03658831
17:02:18|0.03658831
17:02:18|0.03658831
17:02:19|0.03658831
17:02:20|0.03659055
17:02:21|0.03659055
17:02:22|0.03661
17:02:23|0.03662306
17:02:24|0.03662408
17:02:26|0.03662408
17:02:26|0.0365935
17:02:27|0.03655575
17:02:30|0.0365847
17:02:30|0.0365847
17:02:31|0.0365847
17:02:32|0.0365847
17:02:33|0.0365847
17:02:34|0.0365847
17:02:35|0.0365847
17:02:36|0.03672751
17:02:37|0.03670613
17:02:38|0.03664606
17:02:39|0.03664341
17:02:40|0.03667044
17:02:41|0.03667044
17:02:42|0.03667044
17:02:43|0.03667044
17:02:44|0.0366706
17:02:45|0.0366706
17:02:46|0.0366706
17:02:47|0.0366706
17:02:48|0.0366706
17:02:50|0.0366706
17:02:52|0.03666955
17:02:52|0.03666955
17:02:53|0.03666815
17:02:54|0.03666815
17:02:55|0.03666815
17:02:56|0.03666815
17:02:57|0.03666815
17:02:58|0.03666815
17:02:59|0.03666815
17:03:00|0.03666815
17:03:01|0.03666815
17:03:02|0.03666815
17:03:04|0.03666815
17:03:05|0.0366706
17:03:05|0.0366706
17:03:07|0.0366706
17:03:07|0.0366706
17:03:09|0.03669999
17:03:10|0.03669999
17:03:11|0.03669999
17:03:11|0.03669999
17:03:13|0.03669404
17:03:14|0.03669404
17:03:15|0.03669404
17:03:15|0.036698
17:03:17|0.036698
17:03:17|0.036698
17:03:18|0.036698
17:03:20|0.036698
17:03:21|0.036698
17:03:22|0.036698
17:03:23|0.03664731
17:03:23|0.03664731
17:03:24|0.03664731
17:03:26|0.03664731
17:03:28|0.03667904
17:03:29|0.03667904
17:03:30|0.03667904
17:03:31|0.03668
17:03:33|0.03668
17:03:33|0.03668
17:03:34|0.03664731
17:03:35|0.03665649
17:03:36|0.03665649
17:03:37|0.03667232
17:03:38|0.03667232
17:03:39|0.03667232
17:03:40|0.03667232
17:03:41|0.03667815
17:03:42|0.03667815
17:03:43|0.03667815
17:03:44|0.03671317
17:03:45|0.03669841
17:03:46|0.03669841
17:03:47|0.03669841
17:03:48|0.0367002
17:03:49|0.0367002
17:03:51|0.03671383
17:03:52|0.03677802
17:03:53|0.03677802
17:03:54|0.03678586
17:03:55|0.03674218
17:03:56|0.03674218
17:03:56|0.03677314
17:03:58|0.03677314
17:03:59|0.03677314
17:04:00|0.03682789
17:04:00|0.03682789
17:04:02|0.03680573
17:04:03|0.03680423
17:04:04|0.03680423
17:04:06|0.03680423
17:04:06|0.03684407
17:04:07|0.03685038
17:04:08|0.03683741
17:04:09|0.036857
17:04:10|0.036857
17:04:11|0.03682396
17:04:12|0.03682396
17:04:14|0.03682396
17:04:14|0.0369
17:04:15|0.0369
17:04:16|0.03686141
17:04:17|0.03686141
17:04:18|0.03686141
17:04:19|0.0369
17:04:20|0.03689918
17:04:21|0.03689918
17:04:22|0.03689918
17:04:23|0.03689918
17:04:25|0.03682922
17:04:26|0.03688132
17:04:26|0.03688132
17:04:27|0.03688132
17:04:28|0.03688132
17:04:29|0.03686677
17:04:31|0.03686677
17:04:32|0.03686677
17:04:33|0.03686677
17:04:34|0.03686677
17:04:35|0.03686677
17:04:36|0.03686677
17:04:37|0.03688132
17:04:37|0.03689901
17:04:38|0.03689901
17:04:39|0.03689901
17:04:41|0.03689901
17:04:42|0.03689901
17:04:42|0.03684247
17:04:43|0.03689883
17:04:44|0.03689883
17:04:46|0.03689915
17:04:46|0.03689915
17:04:47|0.03689915
17:04:49|0.03689915
17:04:51|0.03689883
17:04:52|0.03689883
17:04:52|0.03689907
17:04:53|0.03689907
17:04:54|0.03689907
17:04:55|0.03689883
17:04:57|0.03689999
17:04:57|0.0369
17:04:59|0.03690599
17:05:01|0.036936
17:05:01|0.03702521
17:05:02|0.03708989
17:05:03|0.03703744
17:05:05|0.03706275
17:05:06|0.03705246
17:05:06|0.03703883
17:05:08|0.03706256
17:05:09|0.03706256
17:05:10|0.03706256
17:05:11|0.03702207
17:05:12|0.03708988
17:05:13|0.03703703
17:05:14|0.03703703
17:05:15|0.03702454
17:05:15|0.03708759
17:05:17|0.03704636
17:05:18|0.03705531
17:05:19|0.03705531
17:05:20|0.03708714
17:05:21|0.03708714
17:05:22|0.03708714
17:05:22|0.03708714
17:05:24|0.03708714
17:05:25|0.03708714
17:05:26|0.03709699
17:05:27|0.03705
17:05:27|0.03704825
17:05:29|0.03704825
17:05:30|0.03704825
17:05:31|0.03704825
17:05:32|0.03702208
17:05:33|0.03699978
17:05:34|0.03699978
17:05:35|0.03699978
17:05:36|0.037
17:05:36|0.03697544
17:05:37|0.03697544
17:05:39|0.03697544
17:05:40|0.03697544
17:05:40|0.03694
17:05:41|0.03694
17:05:42|0.03698
17:05:45|0.03697297
17:05:45|0.03693132
17:05:46|0.03693132
17:05:47|0.03693132
17:05:48|0.03693132
17:05:49|0.03693132
17:05:50|0.03693132
17:05:51|0.03693132
17:05:52|0.03693132
17:05:53|0.03693076
17:05:54|0.03693076
17:05:55|0.03693076
17:05:56|0.03693076
17:05:57|0.03693076
17:05:58|0.03690895
17:05:59|0.03690101
17:06:00|0.03686446
17:06:01|0.03686446
17:06:02|0.03686446
17:06:03|0.03686446
17:06:04|0.03682444
17:06:05|0.03671057
17:06:06|0.03668281
17:06:07|0.03667267
17:06:09|0.03665
17:06:09|0.03665
17:06:10|0.03664478
17:06:11|0.03669978
17:06:12|0.03669844
17:06:13|0.03669844
17:06:14|0.03669844
17:06:15|0.03669844
17:06:16|0.0366682
17:06:17|0.03666396
17:06:18|0.03666396
17:06:19|0.03666396
17:06:20|0.03669844
17:06:21|0.03669844
17:06:22|0.03669844
17:06:23|0.03669844
17:06:24|0.03678129
17:06:25|0.03675775
17:06:26|0.03685038
17:06:27|0.03685038
17:06:28|0.03685038
17:06:29|0.03681385
17:06:31|0.03682363
17:06:32|0.03686446
17:06:34|0.03687
17:06:34|0.03688396
17:06:35|0.03688396
17:06:36|0.03688396
17:06:37|0.03686905
17:06:38|0.03686905
17:06:39|0.03686905
17:06:40|0.03686905
17:06:41|0.03686905
17:06:42|0.03686905
17:06:43|0.03686905
17:06:44|0.03686905
17:06:45|0.03686905
17:06:46|0.03686905
17:06:47|0.03688396
17:06:48|0.03688396
17:06:49|0.03688396
17:06:50|0.03688396
17:06:51|0.03688396
17:06:52|0.03688396
17:06:53|0.03686595
17:06:54|0.03686595
17:06:55|0.03682112
17:06:56|0.03684169
17:06:57|0.03684169
17:06:58|0.03686905
17:06:59|0.03686905
17:07:00|0.03686905
17:07:01|0.03686905
17:07:02|0.03686905
17:07:03|0.03686905
17:07:04|0.03688396
17:07:06|0.03682167
17:07:07|0.03682167
17:07:09|0.03682167
17:07:09|0.03682167
17:07:10|0.03682167
17:07:12|0.0368385
17:07:13|0.03681221
17:07:14|0.03681221
17:07:16|0.03681221
17:07:16|0.03681221
17:07:17|0.03681221
17:07:18|0.03681221
17:07:19|0.03681221
17:07:20|0.03681221
17:07:21|0.03681221
17:07:22|0.03681221
17:07:23|0.03681221
17:07:24|0.03681221
17:07:25|0.03681221
17:07:26|0.03681221
17:07:27|0.03681221
17:07:28|0.0368
17:07:29|0.0368
17:07:30|0.0368
17:07:31|0.03682167
17:07:32|0.03682167
17:07:34|0.03682167
17:07:35|0.0368257
17:07:36|0.0368257
17:07:37|0.0368257
17:07:38|0.0368257
17:07:39|0.0368257
17:07:39|0.0368257
17:07:40|0.0368257
17:07:43|0.0368257
17:07:44|0.0368257
17:07:45|0.0368257
17:07:46|0.0368257
17:07:47|0.0368257
17:07:48|0.0368257
17:07:49|0.0368257
17:07:50|0.0368257
17:07:51|0.0368257
17:07:52|0.03682612
17:07:53|0.03682612
17:07:54|0.03682612
17:07:55|0.03682612
17:07:56|0.03682612
17:07:58|0.03682612
17:07:58|0.03682612
17:08:00|0.03682612
17:08:01|0.03685893
17:08:02|0.03685893
17:08:03|0.03683
17:08:04|0.03683
17:08:05|0.03683
17:08:07|0.03683
17:08:08|0.03689322
17:08:09|0.03689322
17:08:10|0.03689322
17:08:11|0.03689322
17:08:11|0.03689322
17:08:12|0.03689322
17:08:14|0.03689322
17:08:14|0.03690617
17:08:15|0.03687648
17:08:17|0.03687648
17:08:17|0.03687648
17:08:19|0.03690616
17:08:20|0.03683
17:08:20|0.03676777
17:08:22|0.03683986
17:08:23|0.03683986
17:08:25|0.03676817
17:08:26|0.03676425
17:08:26|0.03676425
17:08:28|0.03676777
17:08:29|0.03676483
17:08:29|0.03676483
17:08:30|0.03681661
17:08:32|0.03681661
17:08:33|0.03681661
17:08:33|0.03681661
17:08:34|0.03684719
17:08:35|0.03684719
17:08:36|0.03684719
17:08:37|0.03684719
17:08:38|0.03684719
17:08:39|0.03684719
17:08:41|0.03684719
17:08:42|0.03684719
17:08:42|0.03684719
17:08:43|0.03684719
17:08:44|0.03684719
17:08:45|0.03683898
17:08:46|0.03683898
17:08:47|0.03683898
17:08:48|0.03683898
17:08:49|0.03683898
17:08:50|0.03676377
17:08:51|0.03676377
17:08:53|0.03676377
17:08:54|0.03676377
17:08:56|0.03676377
17:08:57|0.03676377
17:08:58|0.03676377
17:08:59|0.03676882
17:09:00|0.03676882
17:09:01|0.03676882
17:09:02|0.03676882
17:09:03|0.03676882
17:09:05|0.03676882
17:09:06|0.03676882
17:09:07|0.03676882
17:09:08|0.03676882
17:09:09|0.03676882
17:09:09|0.03676882
17:09:10|0.03676882
17:09:11|0.03676882
17:09:13|0.03676882
17:09:14|0.03676882
17:09:15|0.03676882
17:09:16|0.03676882
17:09:17|0.03676882
17:09:18|0.03676882
17:09:19|0.03676882
17:09:20|0.03676882
17:09:21|0.03676882
17:09:22|0.03676882
17:09:23|0.03676882
17:09:24|0.03676882
17:09:25|0.03676882
17:09:26|0.03676882
17:09:27|0.03676882
17:09:28|0.03677081
17:09:29|0.03677081
17:09:30|0.03677081
17:09:31|0.03677081
17:09:32|0.03677
17:09:34|0.03676978
17:09:34|0.03676978
17:09:35|0.03676978
17:09:36|0.03680554
17:09:37|0.03680554
17:09:39|0.03680554
17:09:39|0.03680554
17:09:40|0.03680554
17:09:41|0.0368057
17:09:43|0.0368057
17:09:43|0.0368057
17:09:44|0.0368057
17:09:45|0.0368057
17:09:46|0.0368057
17:09:48|0.0368057
17:09:48|0.0368057
17:09:50|0.03683827
17:09:50|0.03683827
17:09:51|0.03683827
17:09:53|0.03683827
17:09:53|0.03683827
17:09:55|0.03683827
17:09:57|0.03683827
17:09:58|0.03683827
17:09:58|0.03683827
17:10:00|0.03683827
17:10:01|0.03683827
17:10:02|0.03683827
17:10:04|0.03683827
17:10:04|0.03683827
17:10:05|0.03683827
17:10:07|0.03683827
17:10:07|0.03683827
17:10:08|0.03683827
17:10:09|0.03683827
17:10:11|0.03684953
17:10:11|0.03682041
17:10:13|0.0368102
17:10:14|0.0368057
17:10:14|0.0368057
17:10:15|0.0368057
17:10:17|0.0368057
17:10:17|0.0368057
17:10:18|0.0368057
17:10:19|0.0368057
17:10:20|0.0368057
17:10:21|0.0368057
17:10:23|0.03683268
17:10:24|0.03683268
17:10:24|0.03683268
17:10:25|0.03683268
17:10:26|0.03683268
17:10:27|0.03683268
17:10:28|0.03683268
17:10:29|0.03682136
17:10:30|0.03682136
17:10:31|0.03682136
17:10:33|0.03682136
17:10:34|0.03682136
17:10:35|0.03682136
17:10:36|0.03682136
17:10:37|0.03682136
17:10:39|0.03682136
17:10:39|0.03682136
17:10:40|0.03682136
17:10:42|0.03681387
17:10:44|0.0368
17:10:44|0.0368
17:10:45|0.0368
17:10:46|0.0368
17:10:47|0.0368
17:10:49|0.0368
17:10:50|0.0368
17:10:51|0.03682136
17:10:51|0.03682136
17:10:52|0.03682136
17:10:53|0.03682136
17:10:55|0.03682136
17:10:56|0.03682136
17:10:57|0.03682136
17:10:59|0.0368
17:11:00|0.0368
17:11:02|0.03679797
17:11:03|0.03679797
17:11:04|0.03679797
17:11:05|0.03676777
17:11:06|0.03676777
17:11:07|0.03676777
17:11:08|0.03676777
17:11:09|0.03676777
17:11:11|0.03676777
17:11:12|0.03676777
17:11:13|0.03676777
17:11:13|0.03677706
17:11:15|0.03677706
17:11:16|0.03677706
17:11:17|0.03676378
17:11:18|0.03677595
17:11:19|0.03677595
17:11:20|0.03676
17:11:21|0.03676
17:11:23|0.03676
17:11:23|0.03676
17:11:25|0.03674466
17:11:26|0.03674466
17:11:27|0.03674466
17:11:28|0.03674466
17:11:29|0.036675
17:11:30|0.036675
17:11:32|0.03670616
17:11:33|0.03667105
17:11:33|0.03667105
17:11:34|0.03667105
17:11:36|0.03667105
17:11:37|0.03667105
17:11:37|0.03667105
17:11:38|0.03667105
17:11:40|0.03667105
17:11:40|0.036675
17:11:41|0.036675
17:11:43|0.036675
17:11:43|0.036675
17:11:44|0.0366678
17:11:45|0.0366678
17:11:46|0.0366678
17:11:48|0.036675
17:11:49|0.036675
17:11:49|0.036675
17:11:51|0.03664
17:11:51|0.03664
17:11:53|0.03663155
17:11:54|0.03663155
17:11:54|0.03663155
17:11:56|0.03663094
17:11:58|0.03663203
17:11:58|0.0366
17:12:00|0.0366
17:12:01|0.0366
17:12:03|0.0366
17:12:04|0.03665024
17:12:04|0.03663382
17:12:06|0.03663382
17:12:07|0.0365378
17:12:08|0.0365378
17:12:10|0.0365378
17:12:11|0.0365378
17:12:12|0.0365378
17:12:12|0.0365378
17:12:14|0.03659559
17:12:15|0.03659559
17:12:16|0.03653705
17:12:17|0.03659141
17:12:18|0.03659141
17:12:19|0.03659141
17:12:20|0.03653628
17:12:21|0.03653705
17:12:22|0.03653881
17:12:23|0.03654115
17:12:24|0.03654472
17:12:25|0.03654472
17:12:26|0.0366084
17:12:27|0.0366084
17:12:28|0.0366084
17:12:29|0.0366084
17:12:30|0.036535
17:12:31|0.036535
17:12:32|0.036535
17:12:33|0.036535
17:12:34|0.036535
17:12:36|0.03653881
17:12:37|0.03653881
17:12:38|0.03653881
17:12:39|0.03653881
17:12:39|0.03653881
17:12:40|0.03653881
17:12:41|0.03653881
17:12:42|0.03653881
17:12:44|0.03653881
17:12:45|0.03653881
17:12:46|0.03653881
17:12:46|0.03653881
17:12:47|0.03653881
17:12:48|0.036535
17:12:50|0.036535
17:12:51|0.036535
17:12:52|0.036535
17:12:53|0.036535
17:12:54|0.036535
17:12:55|0.03653881
17:12:56|0.03653881
17:12:57|0.03653881
17:12:59|0.03653881
17:12:59|0.03653881
17:13:01|0.03653881
17:13:03|0.03653881
17:13:03|0.03653881
17:13:05|0.03653881
17:13:06|0.03653881
17:13:06|0.03653881
17:13:08|0.03653881
17:13:08|0.03653881
17:13:09|0.03653881
17:13:10|0.03653881
17:13:12|0.03659593
17:13:13|0.03659593
17:13:15|0.03659593
17:13:16|0.03654375
17:13:17|0.03654375
17:13:17|0.03654375
17:13:19|0.03654375
17:13:20|0.03654375
17:13:21|0.03654375
17:13:22|0.03654375
17:13:23|0.03654375
17:13:24|0.03654375
17:13:25|0.03654375
17:13:26|0.03655
17:13:27|0.03655
17:13:28|0.03653881
17:13:29|0.03653881
17:13:30|0.0365368
17:13:31|0.03653628
17:13:32|0.03653628
17:13:33|0.03653628
17:13:34|0.03653628
17:13:35|0.0365806
17:13:36|0.0365806
17:13:37|0.0365806
17:13:38|0.0365806
17:13:39|0.03654666
17:13:40|0.03654666
17:13:41|0.03654666
17:13:42|0.03654666
17:13:43|0.03654666
17:13:44|0.03654666
17:13:45|0.03654666
17:13:46|0.03654666
17:13:47|0.03654666
17:13:48|0.03654666
17:13:49|0.03654666
17:13:50|0.03654666
17:13:51|0.03654673
17:13:52|0.03654666
17:13:53|0.03654666
17:13:54|0.03654672
17:13:55|0.03654672
17:13:56|0.03654672
17:13:57|0.03654672
17:13:59|0.03654666
17:14:00|0.03654672
17:14:02|0.03654672
17:14:02|0.03654672
17:14:04|0.03655838
17:14:05|0.03655838
17:14:06|0.03655838
17:14:07|0.03655838
17:14:08|0.03655838
17:14:09|0.03655838
17:14:10|0.03655838
17:14:11|0.0365105
17:14:12|0.0365023
17:14:13|0.03650231
17:14:14|0.0365
17:14:15|0.03649058
17:14:16|0.03646014
17:14:18|0.03652385
17:14:18|0.03652385
17:14:19|0.03652385
17:14:21|0.03652385
17:14:22|0.03652385
17:14:22|0.03651852
17:14:24|0.0364606
17:14:24|0.03653585
17:14:25|0.03655651
17:14:26|0.03655651
17:14:28|0.03655651
17:14:28|0.0365
17:14:30|0.03646258
17:14:30|0.03652739
17:14:31|0.03652739
17:14:32|0.0365198
17:14:33|0.03646014
17:14:34|0.03646014
17:14:35|0.03646014
17:14:36|0.03646014
17:14:37|0.03647
17:14:38|0.03646014
17:14:39|0.03646014
17:14:41|0.03646015
17:14:41|0.03650807
17:14:42|0.03650807
17:14:43|0.03650807
17:14:44|0.03646296
17:14:45|0.03646296
17:14:47|0.03646296
17:14:47|0.03650806
17:14:48|0.03646014
17:14:50|0.0365
17:14:50|0.0365
17:14:51|0.0365
17:14:53|0.0365
17:14:54|0.03650805
17:14:56|0.03650805
17:14:56|0.03650805
17:14:57|0.03650805
17:14:59|0.03650805
17:15:00|0.03650805
17:15:02|0.03646015
17:15:03|0.03646015
17:15:04|0.03646015
17:15:04|0.03646015
17:15:06|0.03646015
17:15:07|0.03646015
17:15:08|0.03650987
17:15:09|0.03650987
17:15:11|0.03650805
17:15:11|0.03650805
17:15:12|0.03650805
17:15:14|0.03650805
17:15:14|0.03650805
17:15:16|0.03650085
17:15:17|0.0365103
17:15:18|0.03646457
17:15:19|0.03646457
17:15:20|0.03646693
17:15:22|0.03646693
17:15:22|0.03646693
17:15:23|0.03646693
17:15:25|0.03646693
17:15:26|0.0365
17:15:27|0.0365
17:15:28|0.0365
17:15:30|0.03646693
17:15:30|0.03646693
17:15:31|0.03646693
17:15:32|0.03646664
17:15:33|0.03646664
17:15:35|0.03646664
17:15:36|0.03646664
17:15:36|0.03646664
17:15:37|0.03649191
17:15:38|0.03649191
17:15:40|0.03649191
17:15:40|0.03646015
17:15:41|0.03646015
17:15:42|0.03646015
17:15:43|0.03646693
17:15:44|0.03646693
17:15:45|0.03646693
17:15:46|0.03649191
17:15:47|0.03649106
17:15:48|0.03649106
17:15:49|0.036492
17:15:51|0.036492
17:15:51|0.036492
17:15:52|0.036492
17:15:53|0.036492
17:15:54|0.036492
17:15:55|0.036492
17:15:56|0.036492
17:15:57|0.03649042
17:15:58|0.03649042
17:16:00|0.03649042
17:16:01|0.03648982
17:16:02|0.03648982
17:16:04|0.03648887
17:16:05|0.03648887
17:16:06|0.03648887
17:16:06|0.03648887
17:16:08|0.03648887
17:16:09|0.03648887
17:16:10|0.03648887
17:16:10|0.03648887
17:16:11|0.03648887
17:16:13|0.03649385
17:16:14|0.03648982
17:16:15|0.03648982
17:16:16|0.03648982
17:16:17|0.03648982
17:16:18|0.03648982
17:16:19|0.03648982
17:16:20|0.03648982
17:16:21|0.03648982
17:16:22|0.03648982
17:16:23|0.03648982
17:16:24|0.03648982
17:16:25|0.03648982
17:16:27|0.03648982
17:16:28|0.03648982
17:16:28|0.03648982
17:16:29|0.03648982
17:16:31|0.03648982
17:16:31|0.03648982
17:16:33|0.03648982
17:16:33|0.03648982
17:16:34|0.03648982
17:16:35|0.03648408
17:16:36|0.03648408
17:16:37|0.03648408
17:16:38|0.03648246
17:16:40|0.03648408
17:16:40|0.03648408
17:16:42|0.03648408
17:16:42|0.03648408
17:16:43|0.03648408
17:16:45|0.03648408
17:16:46|0.03648408
17:16:46|0.03648
17:16:47|0.03648
17:16:48|0.03646015
17:16:50|0.03646015
17:16:51|0.03646015
17:16:51|0.03648407
17:16:52|0.03648407
17:16:53|0.03648407
17:16:54|0.03648407
17:16:55|0.03648407
17:16:56|0.03648407
17:16:57|0.03648407
17:16:59|0.03648407
17:17:00|0.03646069
17:17:01|0.03646069
17:17:03|0.03646069
17:17:03|0.03646069
17:17:04|0.03646016
17:17:06|0.03646016
17:17:06|0.03646016
17:17:07|0.03646015
17:17:08|0.03646015
17:17:09|0.03648
17:17:11|0.03648
17:17:12|0.03648
17:17:13|0.03648
17:17:14|0.03648
17:17:15|0.03648
17:17:16|0.03648
17:17:17|0.03648
17:17:18|0.03648
17:17:19|0.03648
17:17:20|0.03648
17:17:21|0.03648
17:17:22|0.03648
17:17:23|0.03648
17:17:24|0.03648
17:17:25|0.03648
17:17:26|0.03648
17:17:27|0.03648
17:17:28|0.03648
17:17:29|0.03648
17:17:30|0.03648
17:17:31|0.03648
17:17:32|0.03648
17:17:33|0.03648
17:17:34|0.03648
17:17:35|0.03648
17:17:36|0.03648
17:17:37|0.03648
17:17:38|0.03646365
17:17:39|0.03646365
17:17:40|0.03646365
17:17:41|0.03646365
17:17:42|0.03646365
17:17:43|0.03646014
17:17:44|0.03646014
17:17:45|0.03646014
17:17:46|0.03646014
17:17:47|0.03646014
17:17:48|0.03646014
17:17:49|0.03646014
17:17:50|0.03646014
17:17:51|0.03646014
17:17:52|0.03646014
17:17:53|0.03646014
17:17:55|0.03646014
17:17:55|0.03646014
17:17:57|0.03646014
17:17:59|0.03646014
17:17:59|0.03646014
17:18:00|0.03646014
17:18:02|0.03646014
17:18:04|0.03646014
17:18:04|0.03646014
17:18:06|0.03646014
17:18:07|0.03646014
17:18:09|0.03646014
17:18:09|0.03646014
17:18:10|0.03646014
17:18:11|0.03646014
17:18:12|0.03646014
17:18:13|0.03646014
17:18:14|0.03646014
17:18:15|0.03646014
17:18:16|0.03646014
17:18:17|0.03646014
17:18:18|0.03646014
17:18:19|0.03646014
17:18:20|0.03646015
17:18:21|0.03646015
17:18:22|0.03646015
17:18:23|0.03646014
17:18:24|0.03646014
17:18:25|0.03646014
17:18:26|0.03646014
17:18:27|0.03646014
17:18:28|0.03646014
17:18:29|0.03646014
17:18:30|0.03646014
17:18:31|0.03646014
17:18:32|0.03646015
17:18:33|0.03646015
17:18:34|0.03646015
17:18:35|0.03646014
17:18:36|0.03646014
17:18:37|0.03646014
17:18:38|0.03646014
17:18:39|0.03646014
17:18:40|0.03646014
17:18:41|0.03646014
17:18:42|0.03646014
17:18:43|0.03646014
17:18:44|0.03646014
17:18:45|0.03646014
17:18:46|0.03646014
17:18:47|0.03646014
17:18:48|0.03646014
17:18:49|0.03646014
17:18:50|0.03646014
17:18:51|0.03646014
17:18:52|0.03646014
17:18:53|0.03646014
17:18:54|0.0364602
17:18:55|0.0364602
17:18:56|0.03648
17:18:57|0.03648887
17:18:59|0.03648887
17:18:59|0.03648887
17:19:01|0.03653
17:19:01|0.03653
17:19:03|0.03653
17:19:04|0.03653
17:19:05|0.03653
17:19:06|0.03653
17:19:06|0.03651227
17:19:08|0.03651227
17:19:08|0.03652256
17:19:09|0.03652256
17:19:11|0.03652256
17:19:12|0.03654951
17:19:14|0.03654951
17:19:14|0.03654951
17:19:15|0.03654951
17:19:16|0.03654951
17:19:17|0.03654951
17:19:18|0.03654951
17:19:19|0.03654951
17:19:20|0.03654951
17:19:21|0.03654951
17:19:22|0.03654951
17:19:23|0.03654951
17:19:24|0.03654951
17:19:25|0.03654951
17:19:26|0.03654951
17:19:27|0.03654951
17:19:28|0.03654951
17:19:29|0.03658404
17:19:30|0.03658404
17:19:31|0.03658404
17:19:32|0.03664326
17:19:33|0.03666881
17:19:34|0.03666803
17:19:35|0.03666803
17:19:36|0.03666803
17:19:37|0.03666803
17:19:38|0.036675
17:19:39|0.036675
17:19:40|0.036675
17:19:41|0.036675
17:19:42|0.036675
17:19:44|0.036675
17:19:45|0.036675
17:19:45|0.036675
17:19:47|0.036675
17:19:49|0.03660963
17:19:49|0.03660963
17:19:50|0.03660963
17:19:51|0.03660963
17:19:52|0.03660963
17:19:53|0.03660963
17:19:54|0.03659312
17:19:55|0.03659312
17:19:56|0.03660963
17:19:57|0.03660575
17:19:58|0.03660575
17:19:59|0.03659288
17:20:00|0.03659288
17:20:01|0.03659288
17:20:02|0.03659288
17:20:03|0.03659288
17:20:05|0.03659288
17:20:06|0.03659288
17:20:07|0.03659288
17:20:07|0.03663568
17:20:10|0.03657001
17:20:10|0.03657001
17:20:11|0.03657001
17:20:12|0.03657001
17:20:13|0.03657001
17:20:14|0.03657001
17:20:15|0.03657001
17:20:16|0.03657001
17:20:17|0.03657001
17:20:18|0.03660185
17:20:19|0.03660185
17:20:20|0.03660185
17:20:21|0.03660185
17:20:22|0.03660185
17:20:23|0.03660185
17:20:24|0.03660185
17:20:25|0.03660185
17:20:26|0.03660185
17:20:27|0.03660185
17:20:28|0.03660185
17:20:29|0.03660185
17:20:30|0.03660185
17:20:31|0.03660185
17:20:32|0.03660185
17:20:33|0.03660185
17:20:34|0.03660136
17:20:36|0.03663627
17:20:37|0.03663627
17:20:38|0.03663627
17:20:39|0.03663627
17:20:40|0.03663627
17:20:40|0.03663627
17:20:42|0.03663627
17:20:43|0.03663627
17:20:43|0.03663627
17:20:45|0.03663627
17:20:45|0.03663627
17:20:47|0.03663627
17:20:47|0.03663627
17:20:49|0.03663627
17:20:50|0.03663627
17:20:51|0.03663627
17:20:52|0.03663627
17:20:53|0.03663627
17:20:54|0.03663627
17:20:55|0.03663627
17:20:55|0.03663627
17:20:57|0.03663627
17:20:57|0.03658929
17:20:59|0.03658929
17:21:00|0.03658929
17:21:01|0.03658929
17:21:03|0.03657
17:21:03|0.03656984
17:21:05|0.03656984
17:21:05|0.03656984
17:21:07|0.03656984
17:21:07|0.0365074
17:21:09|0.0365074
17:21:10|0.0365074
17:21:11|0.03655671
17:21:11|0.03655671
17:21:14|0.03655671
17:21:14|0.03655671
17:21:16|0.03655671
17:21:17|0.03655671
17:21:18|0.0365695
17:21:18|0.0365695
17:21:20|0.0365695
17:21:21|0.0365695
17:21:22|0.0365695
17:21:23|0.0365695
17:21:24|0.0365695
17:21:25|0.0365695
17:21:26|0.0365695
17:21:27|0.0365695
17:21:28|0.0365695
17:21:29|0.0365695
17:21:30|0.0365695
17:21:31|0.0365695
17:21:32|0.0365695
17:21:33|0.0365695
17:21:35|0.0365695
17:21:35|0.0365695
17:21:37|0.0365695
17:21:38|0.0365695
17:21:38|0.0365695
17:21:39|0.03650394
17:21:40|0.03650394
17:21:41|0.03650394
17:21:42|0.03650807
17:21:43|0.03649654
17:21:44|0.03649654
17:21:45|0.03649654
17:21:46|0.03649654
17:21:47|0.03651402
17:21:48|0.03648476
17:21:50|0.03648476
17:21:50|0.03648254
17:21:51|0.03648254
17:21:53|0.03648254
17:21:54|0.03648254
17:21:54|0.03647948
17:21:56|0.03647948
17:21:56|0.03647948
17:21:58|0.03647948
17:21:59|0.03652793
17:22:00|0.03656647
17:22:01|0.03656647
17:22:02|0.03656647
17:22:04|0.03651489
17:22:04|0.03651489
17:22:06|0.03651489
17:22:08|0.03651489
17:22:09|0.03651489
17:22:10|0.03651489
17:22:11|0.03651489
17:22:12|0.03651489
17:22:14|0.03651489
17:22:15|0.03651489
17:22:16|0.03651489
17:22:17|0.03651489
17:22:19|0.03651489
17:22:19|0.03651489
17:22:20|0.03651489
17:22:22|0.03651489
17:22:23|0.03651489
17:22:24|0.03651489
17:22:25|0.03651489
17:22:26|0.03656802
17:22:27|0.03656802
17:22:28|0.03656802
17:22:29|0.03651489
17:22:30|0.03651489
17:22:31|0.03651489
17:22:32|0.03651489
17:22:34|0.03651489
17:22:35|0.03651489
17:22:35|0.03651201
17:22:36|0.03651201
17:22:38|0.03651201
17:22:39|0.03651201
17:22:39|0.03651201
17:22:41|0.03651201
17:22:41|0.03651201
17:22:42|0.03651201
17:22:43|0.03651201
17:22:45|0.03651201
17:22:46|0.03651201
17:22:46|0.03651201
17:22:48|0.03651201
17:22:49|0.03651201
17:22:49|0.03651201
17:22:50|0.03651201
17:22:52|0.03651201
17:22:52|0.03651201
17:22:53|0.03651409
17:22:54|0.03651409
17:22:55|0.03651409
17:22:57|0.03651409
17:22:57|0.03651277
17:22:58|0.03651277
17:22:59|0.03651277
17:23:01|0.03651277
17:23:01|0.03651277
17:23:02|0.03651277
17:23:04|0.0365138
17:23:06|0.0365138
17:23:07|0.0365138
17:23:07|0.0365138
17:23:08|0.0365138
17:23:09|0.0365138
17:23:11|0.0365138
17:23:12|0.0365138
17:23:13|0.03651204
17:23:14|0.03651204
17:23:15|0.03651204
17:23:16|0.03651204
17:23:17|0.03651204
17:23:18|0.03651204
17:23:19|0.03651204
17:23:20|0.03647874
17:23:21|0.03647874
17:23:22|0.03647874
17:23:23|0.03647874
17:23:24|0.03647874
17:23:25|0.03647874
17:23:26|0.03647874
17:23:28|0.03647874
17:23:28|0.03647874
17:23:30|0.03647874
17:23:30|0.03647255
17:23:32|0.03647255
17:23:33|0.03647255
17:23:33|0.03647255
17:23:34|0.03651276
17:23:35|0.03651276
17:23:37|0.03651276
17:23:38|0.03651276
17:23:39|0.03651276
17:23:40|0.03651277
17:23:41|0.03651277
17:23:42|0.03651277
17:23:43|0.03651277
17:23:44|0.03651277
17:23:45|0.03651277
17:23:46|0.03651277
17:23:47|0.03650064
17:23:48|0.03651275
17:23:49|0.03651275
17:23:50|0.03651275
17:23:51|0.03651275
17:23:52|0.03651275
17:23:53|0.03651275
17:23:54|0.03651275
17:23:55|0.03651275
17:23:56|0.03651275
17:23:57|0.03651275
17:23:58|0.03651275
17:23:59|0.03651275
17:24:00|0.03651276
17:24:01|0.03651276
17:24:02|0.03651276
17:24:04|0.03651275
17:24:04|0.03651275
17:24:06|0.03651275
17:24:06|0.03651275
17:24:08|0.03651275
17:24:09|0.03651275
17:24:10|0.03651275
17:24:11|0.03651275
17:24:12|0.03651275
17:24:14|0.03651275
17:24:15|0.03651275
17:24:15|0.03651275
17:24:17|0.03651275
17:24:17|0.03651275
17:24:19|0.03651275
17:24:20|0.03651275
17:24:21|0.03651275
17:24:22|0.03651275
17:24:23|0.03651275
17:24:24|0.03651275
17:24:25|0.03651275
17:24:27|0.03651275
17:24:28|0.03651275
17:24:29|0.03651275
17:24:30|0.03651275
17:24:31|0.03651275
17:24:32|0.03651275
17:24:33|0.03651275
17:24:34|0.03650283
17:24:35|0.03650825
17:24:36|0.03650825
17:24:37|0.03650825
17:24:38|0.03650825
17:24:39|0.03650998
17:24:40|0.03650998
17:24:41|0.03650998
17:24:42|0.0365023
17:24:43|0.0365023
17:24:44|0.03651276
17:24:45|0.03651276
17:24:46|0.03651276
17:24:47|0.03651276
17:24:48|0.03651276
17:24:49|0.03651276
17:24:50|0.03651276
17:24:52|0.03651276
17:24:53|0.03651276
17:24:53|0.03651276
17:24:54|0.03651276
17:24:55|0.03651276
17:24:56|0.03652759
17:24:57|0.03652759
17:24:58|0.03652759
17:25:00|0.03652759
17:25:01|0.03652759
17:25:03|0.03653688
17:25:04|0.03653688
17:25:05|0.03653688
17:25:06|0.03653688
17:25:07|0.03653688
17:25:08|0.03653688
17:25:09|0.03653688
17:25:11|0.03653688
17:25:12|0.03653664
17:25:14|0.03653664
17:25:15|0.03653664
17:25:16|0.03653664
17:25:16|0.03653664
17:25:19|0.03653664
17:25:19|0.03653664
17:25:20|0.03653639
17:25:21|0.03653639
17:25:22|0.03653664
17:25:23|0.03653664
17:25:24|0.03653664
17:25:25|0.03653664
17:25:26|0.03653664
17:25:27|0.03653664
17:25:29|0.03653664
17:25:30|0.03653664
17:25:31|0.03654177
17:25:32|0.03654177
17:25:33|0.03653664
17:25:33|0.03653664
17:25:36|0.03655248
17:25:36|0.03655248
17:25:37|0.03655248
17:25:38|0.03655248
17:25:40|0.03655248
17:25:41|0.03655248
17:25:42|0.03655248
17:25:44|0.03655248
17:25:45|0.03655248
17:25:45|0.03655248
17:25:46|0.03655248
17:25:48|0.03655248
17:25:48|0.03655248
17:25:50|0.03655248
17:25:50|0.03655248
17:25:52|0.03655248
17:25:52|0.03655248
17:25:53|0.03655248
17:25:55|0.03653669
17:25:56|0.03653669
17:25:57|0.03653669
17:25:58|0.03653669
17:25:59|0.03653669
17:26:00|0.03653669
17:26:01|0.03653669
17:26:02|0.03653669
17:26:03|0.03653669
17:26:04|0.03653669
17:26:06|0.03653669
17:26:07|0.03653669
17:26:08|0.03653669
17:26:08|0.03653669
17:26:10|0.03653669
17:26:11|0.03653669
17:26:12|0.03653669
17:26:13|0.03653669
17:26:14|0.03653669
17:26:15|0.03653669
17:26:16|0.03653669
17:26:17|0.03653669
17:26:18|0.03653669
17:26:19|0.03653669
17:26:20|0.03653669
17:26:21|0.03653669
17:26:23|0.03653664
17:26:24|0.03653664
17:26:24|0.03653664
17:26:25|0.03653664
17:26:27|0.03653664
17:26:27|0.03653664
17:26:28|0.03653664
17:26:29|0.03653664
17:26:30|0.03653664
17:26:31|0.03653664
17:26:32|0.03653664
17:26:33|0.03653664
17:26:34|0.03653664
17:26:36|0.03650001
17:26:36|0.03650029
17:26:38|0.03650029
17:26:39|0.03650029
17:26:40|0.03650029
17:26:41|0.03650029
17:26:42|0.03650029
17:26:44|0.03650029
17:26:45|0.03650029
17:26:46|0.03650029
17:26:47|0.0365033
17:26:47|0.0365033
17:26:49|0.0365033
17:26:49|0.0365033
17:26:50|0.0365033
17:26:51|0.0365033
17:26:53|0.0365033
17:26:54|0.0365033
17:26:55|0.0365033
17:26:56|0.0365033
17:26:57|0.0365033
17:26:58|0.0365
17:26:59|0.0365
17:27:00|0.0365
17:27:01|0.0365
17:27:02|0.0365
17:27:03|0.0365
17:27:04|0.0365
17:27:06|0.0365
17:27:06|0.0365
17:27:07|0.0365
17:27:08|0.0365
17:27:09|0.03646015
17:27:11|0.03646015
17:27:13|0.03647944
17:27:14|0.03647944
17:27:15|0.03647944
17:27:16|0.03647944
17:27:17|0.03647944
17:27:18|0.03647944
17:27:19|0.03647944
17:27:21|0.03650292
17:27:21|0.03650292
17:27:22|0.03650292
17:27:24|0.03650292
17:27:25|0.03650292
17:27:25|0.03650292
17:27:27|0.03650292
17:27:28|0.03650292
17:27:28|0.03650292
17:27:30|0.03650292
17:27:31|0.03650292
17:27:32|0.03649091
17:27:32|0.03649091
17:27:34|0.03649091
17:27:35|0.03649091
17:27:35|0.03649091
17:27:36|0.03649091
17:27:37|0.0365
17:27:39|0.03652767
17:27:39|0.03649329
17:27:41|0.03649329
17:27:42|0.03649329
17:27:43|0.03649904
17:27:44|0.03649904
17:27:45|0.03649904
17:27:45|0.03649904
17:27:47|0.03649904
17:27:48|0.03649904
17:27:49|0.03649904
17:27:50|0.03649904
17:27:50|0.03649904
17:27:51|0.03649904
17:27:53|0.03649904
17:27:54|0.03649904
17:27:55|0.03649904
17:27:56|0.03649904
17:27:56|0.03649904
17:27:57|0.03649904
17:27:59|0.03649904
17:27:59|0.03649904
17:28:00|0.03649904
17:28:02|0.03649904
17:28:03|0.03649904
17:28:03|0.03649904
17:28:04|0.03649904
17:28:05|0.03649904
17:28:07|0.03649904
17:28:08|0.03649904
17:28:09|0.03649904
17:28:10|0.03649904
17:28:12|0.03649904
17:28:12|0.03649904
17:28:13|0.03649904
17:28:15|0.03649904
17:28:16|0.03649904
17:28:18|0.03649904
17:28:18|0.03649904
17:28:19|0.03649904
17:28:20|0.03649904
17:28:21|0.03649904
17:28:22|0.03649904
17:28:23|0.03649904
17:28:24|0.03649904
17:28:26|0.03649904
17:28:26|0.03649904
17:28:27|0.03649904
17:28:28|0.03649904
17:28:29|0.03649904
17:28:30|0.03649904
17:28:31|0.03649904
17:28:32|0.03649904
17:28:33|0.03649904
17:28:34|0.03649904
17:28:36|0.03649904
17:28:37|0.03649904
17:28:38|0.03649904
17:28:39|0.03649904
17:28:39|0.03649904
17:28:40|0.03649904
17:28:42|0.03649719
17:28:43|0.03649719
17:28:44|0.03649719
17:28:45|0.03649719
17:28:46|0.03649719
17:28:46|0.03649719
17:28:48|0.03649719
17:28:48|0.03649719
17:28:50|0.03649719
17:28:51|0.0364959
17:28:51|0.0364959
17:28:52|0.0364959
17:28:54|0.03647219
17:28:55|0.0364959
17:28:56|0.0364959
17:28:56|0.0364959
17:28:58|0.03649793
17:28:59|0.03649793
17:29:00|0.03649793
17:29:01|0.03649793
17:29:01|0.03649762
17:29:03|0.03649762
17:29:03|0.03649762
17:29:05|0.03649762
17:29:07|0.03649762
17:29:07|0.03646192
17:29:08|0.03646192
17:29:09|0.03646192
17:29:10|0.03646192
17:29:11|0.03646192
17:29:12|0.03648975
17:29:13|0.03646192
17:29:14|0.03648903
17:29:15|0.03648903
17:29:16|0.03648903
17:29:17|0.03648903
17:29:18|0.03648903
17:29:20|0.03648903
17:29:21|0.03648903
17:29:23|0.03648903
17:29:24|0.03648903
17:29:24|0.03648903
17:29:26|0.03648903
17:29:26|0.03648903
17:29:27|0.03648903
17:29:29|0.03648903
17:29:30|0.03648958
17:29:32|0.03648958
17:29:32|0.03648958
17:29:33|0.03648958
17:29:34|0.03648958
17:29:35|0.03648958
17:29:36|0.03648958
17:29:38|0.03648958
17:29:38|0.03648903
17:29:40|0.03648903
17:29:42|0.03648903
17:29:43|0.03646455
17:29:43|0.03646455
17:29:45|0.03646455
17:29:47|0.03646455
17:29:47|0.03646455
17:29:48|0.03646455
17:29:49|0.03646455
17:29:50|0.03646455
17:29:51|0.03648866
17:29:52|0.03648866
17:29:53|0.03646531
17:29:54|0.03646531
17:29:55|0.03646531
17:29:56|0.03646531
17:29:57|0.03646531
17:29:58|0.03646531
17:29:59|0.03646531
17:30:00|0.03646531
17:30:01|0.03646531
17:30:02|0.03646531
17:30:03|0.03646531
17:30:04|0.03646531
17:30:05|0.03646531
17:30:06|0.03646531
17:30:08|0.03646531
17:30:10|0.03646782
17:30:11|0.03646249
17:30:12|0.03646249
17:30:13|0.03646249
17:30:15|0.03646249
17:30:15|0.03646249
17:30:17|0.03646249
17:30:18|0.03646249
17:30:20|0.03646249
17:30:20|0.03646249
17:30:21|0.03648223
17:30:22|0.03648223
17:30:23|0.03648223
17:30:24|0.03648223
17:30:25|0.03646015
17:30:26|0.03646015
17:30:27|0.03646015
17:30:28|0.03646015
17:30:29|0.03646015
17:30:30|0.03646015
17:30:31|0.03646248
17:30:32|0.0364798
17:30:33|0.0364798
17:30:34|0.0364798
17:30:35|0.0364798
17:30:36|0.03646015
17:30:37|0.03646015
17:30:38|0.03646015
17:30:39|0.03646015
17:30:40|0.03646015
17:30:41|0.03646015
17:30:42|0.03646015
17:30:43|0.03646015
17:30:44|0.03646015
17:30:45|0.03646015
17:30:46|0.03646015
17:30:47|0.03646015
17:30:48|0.03646015
17:30:49|0.03646015
17:30:50|0.0364798
17:30:51|0.0364798
17:30:53|0.0364798
17:30:54|0.0364798
17:30:55|0.0364798
17:30:56|0.0364798
17:30:56|0.0364798
17:30:57|0.0364798
17:30:59|0.0364798
17:31:00|0.0364798
17:31:00|0.0364798
17:31:02|0.0364798
17:31:02|0.0364798
17:31:04|0.0364798
17:31:05|0.0364798
17:31:06|0.0364798
17:31:07|0.0364798
17:31:07|0.0364798
17:31:09|0.0364798
17:31:10|0.0364798
17:31:10|0.03646582
17:31:13|0.03646582
17:31:13|0.03646582
17:31:15|0.03646582
17:31:15|0.03646582
17:31:16|0.03646582
17:31:18|0.03646582
17:31:18|0.03648223
17:31:21|0.03648223
17:31:21|0.03648223
17:31:22|0.03648223
17:31:23|0.03648223
17:31:24|0.03648223
17:31:26|0.03648223
17:31:28|0.03648223
17:31:28|0.03648223
17:31:29|0.03648223
17:31:30|0.03648223
17:31:31|0.03648223
17:31:32|0.03648223
17:31:33|0.03648223
17:31:34|0.03648223
17:31:35|0.03648223
17:31:36|0.03648223
17:31:37|0.03648223
17:31:38|0.03648159
17:31:39|0.03648159
17:31:40|0.03648223
17:31:41|0.03648223
17:31:42|0.03646161
17:31:44|0.03646161
17:31:45|0.03646161
17:31:45|0.03646161
17:31:47|0.03646161
17:31:47|0.03646161
17:31:49|0.03646161
17:31:50|0.03646161
17:31:51|0.03648223
17:31:52|0.03648223
17:31:53|0.03648223
17:31:53|0.03648223
17:31:55|0.03648223
17:31:56|0.03648223
17:31:57|0.03648223
17:31:58|0.03648223
17:31:59|0.03648223
17:32:00|0.03648223
17:32:02|0.03646653
17:32:03|0.03646653
17:32:03|0.03648223
17:32:04|0.03648223
17:32:05|0.03648223
17:32:07|0.03648223
17:32:08|0.03648223
17:32:09|0.03648223
17:32:10|0.03648223
17:32:11|0.03648223
17:32:12|0.03648223
17:32:12|0.03648223
17:32:14|0.03648223
17:32:15|0.03648223
17:32:15|0.03648223
17:32:17|0.03648223
17:32:19|0.03648223
17:32:19|0.03648223
17:32:21|0.03648223
17:32:22|0.03648223
17:32:23|0.03648223
17:32:24|0.03648223
17:32:24|0.03648223
17:32:26|0.03648223
17:32:27|0.03648223
17:32:27|0.03646316
17:32:29|0.03646316
17:32:30|0.03646316
17:32:31|0.03646316
17:32:32|0.03646316
17:32:33|0.03646316
17:32:34|0.03646316
17:32:35|0.03646316
17:32:36|0.03646015
17:32:37|0.03646015
17:32:39|0.03648184
17:32:40|0.03648184
17:32:40|0.03648184
17:32:42|0.03648184
17:32:43|0.03648184
17:32:44|0.03648184
17:32:45|0.03648184
17:32:46|0.03648184
17:32:47|0.03648184
17:32:48|0.03646163
17:32:48|0.03646163
17:32:49|0.03646163
17:32:51|0.03646163
17:32:52|0.03646163
17:32:53|0.03646163
17:32:54|0.03646163
17:32:55|0.03646163
17:32:56|0.03646163
17:32:57|0.03646163
17:32:58|0.03646163
17:33:00|0.03646015
17:33:00|0.03646015
17:33:02|0.03646015
17:33:02|0.03646015
17:33:03|0.03648185
17:33:04|0.03648185
17:33:05|0.03648185
17:33:07|0.03648185
17:33:09|0.03648185
17:33:09|0.03648185
17:33:10|0.03648185
17:33:11|0.03648185
17:33:13|0.03648185
17:33:14|0.03648185
17:33:14|0.03648185
17:33:16|0.03648185
17:33:17|0.03648185
17:33:18|0.03648185
17:33:20|0.03648185
17:33:21|0.03648185
17:33:22|0.03648185
17:33:23|0.03648185
17:33:24|0.03648185
17:33:25|0.03648185
17:33:26|0.03648185
17:33:28|0.03648185
17:33:28|0.03648185
17:33:29|0.03648185
17:33:30|0.03648184
17:33:31|0.03648184
17:33:32|0.03647969
17:33:33|0.03647969
17:33:35|0.03647969
17:33:36|0.03647969
17:33:37|0.03647969
17:33:38|0.03647969
17:33:39|0.03647969
17:33:40|0.03647969
17:33:41|0.03647969
17:33:42|0.03647969
17:33:43|0.03647969
17:33:44|0.03647969
17:33:45|0.03647969
17:33:46|0.03647951
17:33:47|0.03647951
17:33:48|0.03647951
17:33:50|0.03647951
17:33:51|0.03647951
17:33:51|0.03647951
17:33:52|0.03647951
17:33:53|0.03647951
17:33:55|0.03647951
17:33:56|0.03647951
17:33:57|0.03647951
17:33:58|0.03647951
17:33:59|0.03647951
17:34:00|0.03647951
17:34:01|0.03647951
17:34:02|0.03647951
17:34:03|0.03647951
17:34:04|0.03647951
17:34:05|0.03647951
17:34:06|0.03647951
17:34:07|0.03647951
17:34:08|0.03647951
17:34:10|0.03647951
17:34:11|0.03647951
17:34:11|0.03647927
17:34:13|0.03647927
17:34:14|0.03647927
17:34:15|0.03647927
17:34:16|0.03647927
17:34:17|0.03647927
17:34:18|0.03647951
17:34:20|0.03647951
17:34:21|0.03647951
17:34:21|0.03647951
17:34:24|0.03647951
17:34:25|0.03647951
17:34:25|0.03647951
17:34:27|0.03647951
17:34:28|0.03647951
17:34:29|0.03647951
17:34:30|0.03647951
17:34:31|0.03647951
17:34:32|0.03647951
17:34:33|0.03646015
17:34:34|0.03646015
17:34:35|0.03646015
17:34:36|0.03646015
17:34:36|0.03646015
17:34:38|0.03646015
17:34:39|0.03646015
17:34:40|0.03646015
17:34:41|0.03646015
17:34:42|0.03646015
17:34:43|0.03646015
17:34:44|0.03646015
17:34:45|0.03646015
17:34:46|0.03646015
17:34:47|0.03646015
17:34:48|0.03646213
17:34:49|0.03646213
17:34:50|0.03646213
17:34:51|0.03646213
17:34:52|0.03646213
17:34:53|0.03646213
17:34:54|0.03646213
17:34:55|0.03646198
17:34:56|0.03646198
17:34:57|0.03646198
17:34:58|0.03646198
17:34:59|0.03646198
17:35:00|0.03646198
17:35:01|0.03646198
17:35:02|0.03646212
17:35:03|0.03646212
17:35:04|0.03646212
17:35:05|0.03647768
17:35:06|0.03647768
17:35:07|0.03647768
17:35:08|0.03647768
17:35:09|0.03647768
17:35:10|0.03647768
17:35:12|0.03647768
17:35:12|0.03647768
17:35:13|0.03647768
17:35:15|0.03647768
17:35:15|0.03647768
17:35:17|0.03647768
17:35:18|0.03647768
17:35:19|0.03647768
17:35:20|0.03647768
17:35:22|0.03647768
17:35:23|0.03647768
17:35:24|0.03647768
17:35:25|0.03647768
17:35:26|0.03647768
17:35:27|0.03647768
17:35:29|0.03647768
17:35:30|0.03647768
17:35:31|0.03647768
17:35:32|0.03647768
17:35:33|0.03647768
17:35:35|0.03647768
17:35:35|0.03647768
17:35:37|0.03647768
17:35:37|0.03647768
17:35:39|0.03647768
17:35:41|0.03647768
17:35:41|0.03647768
17:35:42|0.03647768
17:35:43|0.03647768
17:35:44|0.03647768
17:35:45|0.03647768
17:35:46|0.03647768
17:35:47|0.03647768
17:35:48|0.03647768
17:35:49|0.03647768
17:35:50|0.03647768
17:35:51|0.03647768
17:35:52|0.03647768
17:35:53|0.03647768
17:35:55|0.03647768
17:35:56|0.03647768
17:35:57|0.03647768
17:35:58|0.03647768
17:35:59|0.03647768
17:36:00|0.03647768
17:36:01|0.03647768
17:36:02|0.03647768
17:36:03|0.03647768
17:36:04|0.03647768
17:36:05|0.03647768
17:36:06|0.03647768
17:36:07|0.03647768
17:36:09|0.03647768
17:36:09|0.03647768
17:36:10|0.03647768
17:36:11|0.03647768
17:36:12|0.03647768
17:36:13|0.03647768
17:36:14|0.03647768
17:36:15|0.03647768
17:36:16|0.03647768
17:36:17|0.03647768
17:36:18|0.03647768
17:36:20|0.03647768
17:36:22|0.03647768
17:36:23|0.03647768
17:36:24|0.03647768
17:36:25|0.03647768
17:36:26|0.03647768
17:36:27|0.03647621
17:36:29|0.03647621
17:36:30|0.03646015
17:36:30|0.0364698
17:36:32|0.03646021
17:36:33|0.03646021
17:36:34|0.03646021
17:36:36|0.03646021
17:36:36|0.03646021
17:36:37|0.03646021
17:36:38|0.03646021
17:36:39|0.03646021
17:36:40|0.03646021
17:36:41|0.03646021
17:36:43|0.03646021
17:36:43|0.03646116
17:36:44|0.03646116
17:36:46|0.03646015
17:36:47|0.03646015
17:36:48|0.03646015
17:36:49|0.03646015
17:36:50|0.03646015
17:36:51|0.03646015
17:36:52|0.03646015
17:36:53|0.03646015
17:36:54|0.03646015
17:36:55|0.03646015
17:36:56|0.03646015
17:36:57|0.03646015
17:36:58|0.03646015
17:36:59|0.03646015
17:37:00|0.03646015
17:37:02|0.03646015
17:37:02|0.03646015
17:37:03|0.036461
17:37:04|0.036461
17:37:05|0.036461
17:37:06|0.036461
17:37:07|0.036461
17:37:08|0.036461
17:37:09|0.036461
17:37:11|0.036461
17:37:11|0.036461
17:37:12|0.036461
17:37:13|0.036461
17:37:14|0.036461
17:37:16|0.036461
17:37:17|0.036461
17:37:18|0.036461
17:37:19|0.036461
17:37:20|0.036461
17:37:21|0.036461
17:37:22|0.036461
17:37:23|0.036461
17:37:24|0.036461
17:37:25|0.036461
17:37:26|0.036461
17:37:27|0.036461
17:37:29|0.036461
17:37:29|0.036461
17:37:30|0.036461
17:37:31|0.036461
17:37:32|0.036461
17:37:33|0.036461
17:37:34|0.036461
17:37:35|0.036461
17:37:36|0.036461
17:37:38|0.036461
17:37:38|0.036461
17:37:40|0.036461
17:37:41|0.036461
17:37:41|0.036461
17:37:43|0.036461
17:37:44|0.036461
17:37:46|0.036461
17:37:46|0.036461
17:37:47|0.036461
17:37:48|0.036461
17:37:49|0.036461
17:37:50|0.036461
17:37:51|0.036461
17:37:52|0.036461
17:37:53|0.036461
17:37:54|0.036461
17:37:55|0.03646225
17:37:56|0.03646225
17:37:57|0.03646225
17:37:58|0.03646225
17:37:59|0.03646225
17:38:00|0.03646225
17:38:01|0.036461
17:38:02|0.036461
17:38:04|0.03646042
17:38:06|0.03646225
17:38:06|0.03646225
17:38:07|0.03646225
17:38:08|0.03646225
17:38:09|0.03646225
17:38:10|0.03646042
17:38:11|0.03646042
17:38:12|0.03646042
17:38:13|0.03646042
17:38:15|0.03646194
17:38:16|0.03646194
17:38:17|0.03646194
17:38:18|0.03646194
17:38:19|0.03646194
17:38:20|0.03646194
17:38:21|0.03646194
17:38:21|0.03646194
17:38:23|0.03646194
17:38:24|0.03646194
17:38:26|0.03646194
17:38:26|0.03646194
17:38:27|0.03646194
17:38:29|0.03646194
17:38:30|0.03646194
17:38:31|0.03646194
17:38:32|0.03646194
17:38:34|0.03646194
17:38:34|0.03646194
17:38:35|0.03646194
17:38:36|0.03646194
17:38:37|0.03646194
17:38:38|0.03646194
17:38:39|0.03646194
17:38:41|0.03646194
17:38:42|0.03646194
17:38:43|0.03646194
17:38:44|0.03646194
17:38:45|0.03646194
17:38:46|0.03646194
17:38:48|0.03646194
17:38:49|0.03646194
17:38:49|0.03646194
17:38:50|0.03646194
17:38:51|0.036461
17:38:52|0.036461
17:38:53|0.036461
17:38:54|0.036461
17:38:55|0.036461
17:38:56|0.036461
17:38:58|0.036461
17:38:59|0.036461
17:39:00|0.036461
17:39:01|0.036461
17:39:02|0.036461
17:39:03|0.036461
17:39:04|0.036461
17:39:05|0.036461
17:39:06|0.036461
17:39:07|0.036461
17:39:08|0.036461
17:39:09|0.036461
17:39:10|0.036461
17:39:12|0.036461
17:39:12|0.036461
17:39:14|0.036461
17:39:14|0.036461
17:39:15|0.036461
17:39:16|0.036461
17:39:18|0.036461
17:39:19|0.03646194
17:39:20|0.03646194
17:39:21|0.03646194
17:39:22|0.03646194
17:39:23|0.03646194
17:39:24|0.03646194
17:39:26|0.03646194
17:39:27|0.03646194
17:39:27|0.03646194
17:39:28|0.03646194
17:39:29|0.03646194
17:39:30|0.03646194
17:39:31|0.03646194
17:39:32|0.03646194
17:39:34|0.03646194
17:39:35|0.03646194
17:39:37|0.03646194
17:39:38|0.03646194
17:39:39|0.03646194
17:39:40|0.03646194
17:39:41|0.03646194
17:39:42|0.03646194
17:39:44|0.03646194
17:39:44|0.03646194
17:39:45|0.03646194
17:39:46|0.03646194
17:39:47|0.03646194
17:39:48|0.03646194
17:39:49|0.03646194
17:39:50|0.03646194
17:39:51|0.03646194
17:39:52|0.03646194
17:39:53|0.03646194
17:39:54|0.0364611
17:39:55|0.03646194
17:39:56|0.03646194
17:39:57|0.03646194
17:39:58|0.03646194
17:39:59|0.03646194
17:40:00|0.03646194
17:40:01|0.03646194
17:40:02|0.03646194
17:40:03|0.03646194
17:40:04|0.03646194
17:40:05|0.03646194
17:40:07|0.03646194
17:40:08|0.03646194
17:40:09|0.03646194
17:40:10|0.03646194
17:40:11|0.03646194
17:40:12|0.03646194
17:40:13|0.03646194
17:40:14|0.03646194
17:40:15|0.03646194
17:40:16|0.03646194
17:40:17|0.03646194
17:40:18|0.03646194
17:40:19|0.03646194
17:40:20|0.03646194
17:40:22|0.03646194
17:40:22|0.03646194
17:40:23|0.03646194
17:40:24|0.03646194
17:40:26|0.03646194
17:40:27|0.03646194
17:40:28|0.03646194
17:40:29|0.03646194
17:40:30|0.03646194
17:40:32|0.03646194
17:40:32|0.03646194
17:40:33|0.03646194
17:40:34|0.03647437
17:40:35|0.03647437
17:40:36|0.03647437
17:40:37|0.03647437
17:40:38|0.03647437
17:40:39|0.03647437
17:40:41|0.03647437
17:40:42|0.03647437
17:40:43|0.03647437
17:40:44|0.03647437
17:40:45|0.03647437
17:40:46|0.03647437
17:40:47|0.03647437
17:40:48|0.03647437
17:40:50|0.03647437
17:40:50|0.03647437
17:40:51|0.03647437
17:40:52|0.03647437
17:40:54|0.03647437
17:40:55|0.03647437
17:40:56|0.03647437
17:40:57|0.03647437
17:40:58|0.03647437
17:40:59|0.03647437
17:41:00|0.03647437
17:41:01|0.03647437
17:41:02|0.03647437
17:41:03|0.03647437
17:41:04|0.03647437
17:41:06|0.03647437
17:41:07|0.03647437
17:41:07|0.03647437
17:41:09|0.03647437
17:41:09|0.03647437
17:41:10|0.03647437
17:41:11|0.03647437
17:41:12|0.03647437
17:41:14|0.03647437
17:41:14|0.03647437
17:41:15|0.03647437
17:41:16|0.03647437
17:41:18|0.03647437
17:41:19|0.03647437
17:41:20|0.03647437
17:41:21|0.03647437
17:41:22|0.03647437
17:41:23|0.03647437
17:41:23|0.03647437
17:41:25|0.03647437
17:41:27|0.03647437
17:41:27|0.03647437
17:41:28|0.03647437
17:41:30|0.03647437
17:41:32|0.03647437
17:41:32|0.03647437
17:41:33|0.03647437
17:41:35|0.03647437
17:41:36|0.03647437
17:41:37|0.03647437
17:41:38|0.03647437
17:41:39|0.03647437
17:41:40|0.03647437
17:41:41|0.03647437
17:41:42|0.03647437
17:41:43|0.03647437
17:41:44|0.03647437
17:41:45|0.03646499
17:41:46|0.03646499
17:41:47|0.03646499
17:41:48|0.03646499
17:41:49|0.03646499
17:41:50|0.03646499
17:41:51|0.03646499
17:41:52|0.03646499
17:41:53|0.0364611
17:41:54|0.0364611
17:41:55|0.0364611
17:41:56|0.0364611
17:41:57|0.0364611
17:41:58|0.0364611
17:41:59|0.0364611
17:42:00|0.0364611
17:42:01|0.0364611
17:42:02|0.0364611
17:42:03|0.03646499
17:42:04|0.03646499
17:42:05|0.03646499
17:42:06|0.03646499
17:42:07|0.03646499
17:42:08|0.03646499
17:42:09|0.03646499
17:42:10|0.03646499
17:42:11|0.03646499
17:42:12|0.03646499
17:42:13|0.03646151
17:42:14|0.03646151
17:42:15|0.03646151
17:42:16|0.03646151
17:42:17|0.03646151
17:42:18|0.03646151
17:42:19|0.03646151
17:42:21|0.03646151
17:42:22|0.03646151
17:42:23|0.03646151
17:42:24|0.03646151
17:42:25|0.03646151
17:42:27|0.03646151
17:42:28|0.03646151
17:42:30|0.03646151
17:42:31|0.03646151
17:42:32|0.03646151
17:42:33|0.03646151
17:42:35|0.03646151
17:42:35|0.03646151
17:42:36|0.03646151
17:42:37|0.03646151
17:42:38|0.03646151
17:42:39|0.03646151
17:42:40|0.03646151
17:42:41|0.03646151
17:42:42|0.03646151
17:42:43|0.03646151
17:42:45|0.03646151
17:42:46|0.03646499
17:42:47|0.03646499
17:42:47|0.03646169
17:42:48|0.03646169
17:42:50|0.03646169
17:42:50|0.03646169
17:42:52|0.03646169
17:42:53|0.03646169
17:42:54|0.03646169
17:42:55|0.03646169
17:42:56|0.03646169
17:42:58|0.03646169
17:42:58|0.03646169
17:42:59|0.03646169
17:43:00|0.03646169
17:43:01|0.03647422
17:43:02|0.03646169
17:43:03|0.03646169
17:43:04|0.03647422
17:43:05|0.03646169
17:43:06|0.03646169
17:43:07|0.03646169
17:43:08|0.03646169
17:43:09|0.03646169
17:43:10|0.03646169
17:43:11|0.03646169
17:43:12|0.03646169
17:43:13|0.03646169
17:43:14|0.03646169
17:43:15|0.03646169
17:43:16|0.03646169
17:43:17|0.03646169
17:43:18|0.03646169
17:43:19|0.03646169
17:43:21|0.03646169
17:43:22|0.03646169
17:43:24|0.03646169
17:43:24|0.03646169
17:43:25|0.03646169
17:43:27|0.03647421
17:43:28|0.0364611
17:43:29|0.0364611
17:43:30|0.0364611
17:43:31|0.0364611
17:43:32|0.0364611
17:43:33|0.0364611
17:43:34|0.0364611
17:43:35|0.0364611
17:43:36|0.03647391
17:43:37|0.03647391
17:43:39|0.03647391
17:43:40|0.03647391
17:43:42|0.03647391
17:43:42|0.03647391
17:43:43|0.03646159
17:43:44|0.03646159
17:43:45|0.03646159
17:43:47|0.03646159
17:43:48|0.03646159
17:43:49|0.03646159
17:43:50|0.03646159
17:43:51|0.03646159
17:43:52|0.03646159
17:43:52|0.03646159
17:43:54|0.03646159
17:43:55|0.03646159
17:43:56|0.0364616
17:43:58|0.0364616
17:43:59|0.0364616
17:44:00|0.0364616
17:44:01|0.0364616
17:44:02|0.0364616
17:44:04|0.03646223
17:44:04|0.0364616
17:44:05|0.0364616
17:44:07|0.0364616
17:44:08|0.0364616
17:44:08|0.0364616
17:44:10|0.0364616
17:44:11|0.0364616
17:44:12|0.0364616
17:44:13|0.0364616
17:44:14|0.0364616
17:44:14|0.0364616
17:44:16|0.0364616
17:44:16|0.0364616
17:44:17|0.0364616
17:44:19|0.0364616
17:44:20|0.0364616
17:44:21|0.0364616
17:44:21|0.0364616
17:44:23|0.0364616
17:44:24|0.0364616
17:44:25|0.0364616
17:44:26|0.0364616
17:44:26|0.0364616
17:44:29|0.0364616
17:44:29|0.0364616
17:44:30|0.0364616
17:44:31|0.0364616
17:44:33|0.0364616
17:44:35|0.0364616
17:44:35|0.0364616
17:44:36|0.0364616
17:44:37|0.0364616
17:44:38|0.0364616
17:44:39|0.03647374
17:44:40|0.03647374
17:44:41|0.03647374
17:44:42|0.0364616
17:44:43|0.036461
17:44:44|0.036461
17:44:45|0.03646101
17:44:46|0.03646101
17:44:47|0.03646101
17:44:48|0.03646101
17:44:49|0.03646101
17:44:50|0.03646101
17:44:51|0.03646101
17:44:52|0.03646101
17:44:53|0.03646101
17:44:54|0.03646101
17:44:55|0.03646101
17:44:57|0.03646101
17:44:58|0.036461
17:44:58|0.036461
17:44:59|0.036461
17:45:00|0.036461
17:45:01|0.03646101
17:45:02|0.03646101
17:45:04|0.03646101
17:45:05|0.03646101
17:45:06|0.03646101
17:45:06|0.03646101
17:45:08|0.03646101
17:45:10|0.03646101
17:45:10|0.03646101
17:45:11|0.03646015
17:45:12|0.03646015
17:45:13|0.03646015
17:45:14|0.03646015
17:45:15|0.03646015
17:45:17|0.03646015
17:45:19|0.03646015
17:45:19|0.03646015
17:45:20|0.03646015
17:45:21|0.03646015
17:45:22|0.03646015
17:45:23|0.03646015
17:45:25|0.03646015
17:45:26|0.03646015
17:45:27|0.03646015
17:45:28|0.03646015
17:45:29|0.03646015
17:45:30|0.03646015
17:45:30|0.03646015
17:45:32|0.03647
17:45:33|0.03647
17:45:34|0.03647
17:45:36|0.03647
17:45:37|0.03647
17:45:38|0.03647
17:45:39|0.03647
17:45:40|0.03647
17:45:41|0.03647
17:45:42|0.03646015
17:45:43|0.03646015
17:45:44|0.03646015
17:45:45|0.03646015
17:45:46|0.03646015
17:45:48|0.03646015
17:45:48|0.03646015
17:45:50|0.0364712
17:45:50|0.0364712
17:45:52|0.0364712
17:45:53|0.0364712
17:45:53|0.0364712
17:45:54|0.0364712
17:45:55|0.03647714
17:45:56|0.03646297
17:45:57|0.03646018
17:45:59|0.03646018
17:45:59|0.03646225
17:46:01|0.03646225
17:46:01|0.03646225
17:46:02|0.03646225
17:46:04|0.03646225
17:46:04|0.03646225
17:46:06|0.03646225
17:46:06|0.03646225
17:46:08|0.03646225
17:46:09|0.03646225
17:46:11|0.03646225
17:46:12|0.03646225
17:46:12|0.03646225
17:46:14|0.03646225
17:46:15|0.03646225
17:46:16|0.03646225
17:46:17|0.03646225
17:46:18|0.03646225
17:46:19|0.03646225
17:46:20|0.03646225
17:46:21|0.03646225
17:46:22|0.03646225
17:46:23|0.03646225
17:46:23|0.03646225
17:46:25|0.03646225
17:46:26|0.03646225
17:46:27|0.03646225
17:46:28|0.03646225
17:46:29|0.03646225
17:46:31|0.03646225
17:46:31|0.03646225
17:46:33|0.03646225
17:46:35|0.03646225
17:46:35|0.03646225
17:46:36|0.03646225
17:46:37|0.03646225
17:46:38|0.03646225
17:46:39|0.03646225
17:46:40|0.03646225
17:46:41|0.03646225
17:46:42|0.03646225
17:46:43|0.03646225
17:46:44|0.03646225
17:46:45|0.03646225
17:46:46|0.03646225
17:46:47|0.03646225
17:46:48|0.03646225
17:46:49|0.03646225
17:46:50|0.03646225
17:46:51|0.03646225
17:46:53|0.03646225
17:46:54|0.03646225
17:46:54|0.03646225
17:46:56|0.03646225
17:46:57|0.03646225
17:46:58|0.03646225
17:46:59|0.03646225
17:46:59|0.03646225
17:47:00|0.03646225
17:47:02|0.03646225
17:47:02|0.03646225
17:47:03|0.03646225
17:47:05|0.03646225
17:47:06|0.03646225
17:47:07|0.03647461
17:47:08|0.03647461
17:47:09|0.03647461
17:47:09|0.03647461
17:47:10|0.03647461
17:47:11|0.03647461
17:47:12|0.03647461
17:47:13|0.03647461
17:47:14|0.03647461
17:47:16|0.03646259
17:47:17|0.03646259
17:47:18|0.03646259
17:47:19|0.03646259
17:47:19|0.03646296
17:47:21|0.03646296
17:47:22|0.03646296
17:47:23|0.03646296
17:47:24|0.03646296
17:47:25|0.03646296
17:47:25|0.03646296
17:47:26|0.03646296
17:47:28|0.03646296
17:47:29|0.03646296
17:47:30|0.03646296
17:47:31|0.03646296
17:47:31|0.03646296
17:47:32|0.03646296
17:47:35|0.03647767
17:47:36|0.03646444
17:47:37|0.03646444
17:47:39|0.03646444
17:47:39|0.03646444
17:47:40|0.03646444
17:47:41|0.03646444
17:47:43|0.03646444
17:47:43|0.03646444
17:47:46|0.03647629
17:47:46|0.03647629
17:47:47|0.03647629
17:47:49|0.03647629
17:47:50|0.03647629
17:47:50|0.03647629
17:47:52|0.03647629
17:47:53|0.03647629
17:47:54|0.03647629
17:47:55|0.03647629
17:47:56|0.03647629
17:47:57|0.03647
17:47:58|0.03647
17:47:59|0.03646444
17:47:59|0.03646444
17:48:02|0.03646444
17:48:02|0.03646444
17:48:03|0.03646444
17:48:04|0.03646444
17:48:06|0.03646444
17:48:06|0.03646444
17:48:08|0.03646444
17:48:09|0.03646444
17:48:11|0.03646444
17:48:11|0.03646444
17:48:12|0.03646444
17:48:13|0.03646464
17:48:14|0.03646464
17:48:15|0.03646464
17:48:16|0.03646464
17:48:17|0.03646464
17:48:18|0.03646464
17:48:19|0.03646464
17:48:20|0.03646464
17:48:21|0.03646464
17:48:22|0.03646464
17:48:23|0.03647306
17:48:24|0.03647306
17:48:26|0.03647306
17:48:27|0.03647306
17:48:28|0.03647306
17:48:28|0.03647306
17:48:31|0.03647306
17:48:31|0.03647306
17:48:33|0.03647306
17:48:35|0.03647306
17:48:36|0.03647306
17:48:38|0.03647306
17:48:38|0.03647306
17:48:39|0.03647306
17:48:40|0.03647306
17:48:41|0.03647306
17:48:42|0.03647306
17:48:43|0.03647306
17:48:44|0.03647306
17:48:45|0.03647306
17:48:46|0.03647306
17:48:47|0.03647306
17:48:48|0.03647306
17:48:50|0.03647306
17:48:51|0.03647306
17:48:52|0.03647306
17:48:53|0.03647306
17:48:54|0.03647306
17:48:55|0.03647306
17:48:55|0.03647306
17:48:58|0.03647304
17:48:58|0.03647304
17:48:59|0.03647304
17:49:00|0.03647304
17:49:01|0.03647304
17:49:02|0.03647304
17:49:03|0.03647304
17:49:04|0.03647304
17:49:05|0.03647304
17:49:06|0.03647304
17:49:07|0.03647304
17:49:08|0.03647304
17:49:09|0.03647304
17:49:10|0.03647304
17:49:11|0.03647304
17:49:12|0.03647304
17:49:13|0.03647304
17:49:14|0.03646473
17:49:15|0.03646473
17:49:16|0.03646473
17:49:17|0.03646473
17:49:18|0.03647298
17:49:19|0.03647298
17:49:20|0.03647298
17:49:21|0.03647298
17:49:22|0.03647298
17:49:23|0.03647298
17:49:25|0.03647298
17:49:25|0.03647298
17:49:26|0.03647298
17:49:27|0.03647298
17:49:29|0.03647298
17:49:30|0.03647298
17:49:32|0.03647298
17:49:32|0.03647298
17:49:33|0.03647298
17:49:35|0.03647298
17:49:37|0.03647298
17:49:38|0.03647298
17:49:39|0.03647298
17:49:39|0.03647298
17:49:41|0.03647298
17:49:42|0.03647298
17:49:43|0.03646492
17:49:43|0.03646492
17:49:46|0.03646221
17:49:46|0.03646221
17:49:47|0.03646221
17:49:48|0.03646221
17:49:50|0.03646221
17:49:52|0.03646014
17:49:53|0.03646014
17:49:53|0.03646014
17:49:55|0.03646014
17:49:56|0.03646014
17:49:57|0.03646014
17:49:57|0.03649
17:49:59|0.03649
17:50:00|0.03649
17:50:02|0.03646173
17:50:02|0.03646145
17:50:03|0.03646356
17:50:04|0.03646097
17:50:05|0.03646251
17:50:06|0.03646014
17:50:07|0.03646014
17:50:09|0.03646014
17:50:10|0.03646014
17:50:11|0.03646014
17:50:12|0.03646014
17:50:13|0.03646014
17:50:13|0.03646015
17:50:15|0.03646015
17:50:16|0.03646015
17:50:16|0.03646015
17:50:18|0.03646015
17:50:19|0.03646015
17:50:20|0.03646015
17:50:21|0.03646015
17:50:21|0.03646015
17:50:23|0.03646014
17:50:23|0.03648039
17:50:25|0.03648039
17:50:26|0.03648039
17:50:28|0.03646484
17:50:28|0.03646484
17:50:29|0.03646484
17:50:31|0.036461
17:50:32|0.036461
17:50:33|0.036461
17:50:35|0.03646101
17:50:36|0.03647489
17:50:37|0.03647489
17:50:38|0.036461
17:50:40|0.036461
17:50:41|0.036461
17:50:41|0.036461
17:50:43|0.03646101
17:50:44|0.03646101
17:50:44|0.03646101
17:50:45|0.03646101
17:50:46|0.03646101
17:50:47|0.03646101
17:50:49|0.03646101
17:50:50|0.03646101
17:50:51|0.03646101
17:50:52|0.03646101
17:50:53|0.03646101
17:50:54|0.03646101
17:50:55|0.03646101
17:50:56|0.03646101
17:50:57|0.03646101
17:50:58|0.03646101
17:50:59|0.03646101
17:51:00|0.03646101
17:51:01|0.03646101
17:51:02|0.03647
17:51:03|0.03647
17:51:04|0.03648126
17:51:05|0.03647
17:51:06|0.03647
17:51:07|0.03647
17:51:09|0.03646014
17:51:10|0.03646015
17:51:10|0.03647
17:51:11|0.03646014
17:51:12|0.03646014
17:51:13|0.03646014
17:51:14|0.03646014
17:51:15|0.03646014
17:51:17|0.03646014
17:51:18|0.03646014
17:51:19|0.0364613
17:51:20|0.03646014
17:51:21|0.03646014
17:51:22|0.03646014
17:51:23|0.03646014
17:51:24|0.03646014
17:51:25|0.03646014
17:51:27|0.0364625
17:51:27|0.0364625
17:51:28|0.0364625
17:51:29|0.0364625
17:51:31|0.0364625
17:51:32|0.03648614
17:51:33|0.03648614
17:51:34|0.03648614
17:51:35|0.03647941
17:51:36|0.03646973
17:51:38|0.03647117
17:51:39|0.03647117
17:51:41|0.03648454
17:51:42|0.03647232
17:51:43|0.03646277
17:51:45|0.03647616
17:51:45|0.03647616
17:51:46|0.03646014
17:51:48|0.03646014
17:51:49|0.03646014
17:51:50|0.03646014
17:51:51|0.03646014
17:51:52|0.03646014
17:51:53|0.03646014
17:51:54|0.03646015
17:51:55|0.03646015
17:51:56|0.03646015
17:51:57|0.03646015
17:51:58|0.03646015
17:51:59|0.03646015
17:52:00|0.03646015
17:52:01|0.03646015
17:52:02|0.03646015
17:52:03|0.03647173
17:52:04|0.03647173
17:52:05|0.03647173
17:52:06|0.03647173
17:52:07|0.03647173
17:52:08|0.03647173
17:52:10|0.03647173
17:52:11|0.03647173
17:52:11|0.03647173
17:52:13|0.03646014
17:52:13|0.03646014
17:52:14|0.03646014
17:52:15|0.03646014
17:52:17|0.03646014
17:52:17|0.03646014
17:52:18|0.03646014
17:52:19|0.03646014
17:52:20|0.03646014
17:52:21|0.03646014
17:52:22|0.03646014
17:52:23|0.03646014
17:52:25|0.03646014
17:52:26|0.03646014
17:52:26|0.03646014
17:52:28|0.03646014
17:52:29|0.03646014
17:52:30|0.03646014
17:52:31|0.03646014
17:52:32|0.03646014
17:52:33|0.03646014
17:52:34|0.03646014
17:52:35|0.03646014
17:52:36|0.03646014
17:52:37|0.03646014
17:52:38|0.03646014
17:52:39|0.03646014
17:52:40|0.03646014
17:52:41|0.03646014
17:52:42|0.03646014
17:52:43|0.03646014
17:52:44|0.03646014
17:52:45|0.03646014
17:52:46|0.03646015
17:52:47|0.03646015
17:52:48|0.03646015
17:52:49|0.03646016
17:52:51|0.03646016
17:52:51|0.03646016
17:52:52|0.03646016
17:52:54|0.03646016
17:52:54|0.03646016
17:52:55|0.03646016
17:52:56|0.03646016
17:52:57|0.03646016
17:52:58|0.03646014
17:52:59|0.03646014
17:53:01|0.03646014
17:53:02|0.03646014
17:53:03|0.03646014
17:53:03|0.03646014
17:53:05|0.03646014
17:53:06|0.03646014
17:53:07|0.03646014
17:53:08|0.03646014
17:53:09|0.03646014
17:53:10|0.03646014
17:53:11|0.03646014
17:53:12|0.03646014
17:53:13|0.03646014
17:53:14|0.03646015
17:53:15|0.03646014
17:53:16|0.03646014
17:53:17|0.03646014
17:53:19|0.03646014
17:53:19|0.03646014
17:53:20|0.03646014
17:53:22|0.03646014
17:53:22|0.03646014
17:53:23|0.03646014
17:53:24|0.03646014
17:53:25|0.03646014
17:53:26|0.03646014
17:53:27|0.03646014
17:53:28|0.03646014
17:53:30|0.03646014
17:53:30|0.03646014
17:53:31|0.03646014
17:53:33|0.03646014
17:53:33|0.03646014
17:53:34|0.03646014
17:53:36|0.03646014
17:53:37|0.03646014
17:53:39|0.0364
17:53:40|0.03640001
17:53:40|0.03640001
17:53:41|0.03640001
17:53:42|0.03640001
17:53:44|0.03640001
17:53:44|0.03640001
17:53:46|0.03640001
17:53:47|0.0364
17:53:48|0.03636872
17:53:49|0.03636872
17:53:50|0.03636872
17:53:52|0.03636872
17:53:53|0.03635703
17:53:53|0.03635703
17:53:54|0.03636202
17:53:55|0.03635703
17:53:56|0.03635703
17:53:57|0.03635703
17:53:59|0.03635703
17:53:59|0.03635703
17:54:00|0.03635703
17:54:02|0.03635703
17:54:03|0.03635703
17:54:03|0.03635703
17:54:04|0.0362322
17:54:06|0.03628447
17:54:06|0.03629755
17:54:07|0.03630438
17:54:09|0.03621891
17:54:09|0.0362388
17:54:11|0.03631874
17:54:11|0.03631874
17:54:12|0.03631874
17:54:14|0.03623477
17:54:15|0.03623477
17:54:15|0.03629928
17:54:16|0.03629928
17:54:17|0.03629928
17:54:19|0.03629928
17:54:19|0.03629928
17:54:21|0.03629928
17:54:22|0.03629928
17:54:22|0.03624601
17:54:23|0.03624601
17:54:24|0.03624896
17:54:25|0.03625737
17:54:27|0.03625546
17:54:27|0.03624896
17:54:29|0.03624896
17:54:29|0.03625546
17:54:30|0.03625546
17:54:32|0.03625546
17:54:32|0.03625546
17:54:34|0.03631937
17:54:34|0.03631937
17:54:35|0.03631937
17:54:37|0.03631937
17:54:38|0.03631937
17:54:40|0.03631937
17:54:40|0.03628008
17:54:42|0.03628008
17:54:42|0.03628008
17:54:43|0.03628008
17:54:44|0.03628008
17:54:45|0.03628008
17:54:46|0.03628008
17:54:47|0.03628008
17:54:48|0.03628008
17:54:49|0.03631782
17:54:50|0.03628456
17:54:51|0.03628456
17:54:52|0.03627595
17:54:53|0.03627597
17:54:54|0.03627597
17:54:56|0.03627597
17:54:56|0.036256
17:54:58|0.036256
17:54:58|0.036256
17:54:59|0.036256
17:55:00|0.036256
17:55:01|0.036256
17:55:03|0.03630685
17:55:04|0.03630685
17:55:05|0.03630685
17:55:06|0.03630685
17:55:07|0.03626614
17:55:08|0.03626614
17:55:09|0.03632
17:55:11|0.03630512
17:55:12|0.03630512
17:55:13|0.03630512
17:55:14|0.03630512
17:55:15|0.03630512
17:55:16|0.03630512
17:55:17|0.03630512
17:55:18|0.03630512
17:55:19|0.03630512
17:55:20|0.03630512
17:55:21|0.03630512
17:55:22|0.03630512
17:55:23|0.03630512
17:55:24|0.03630512
17:55:25|0.03630512
17:55:27|0.03630512
17:55:28|0.03630512
17:55:28|0.03630512
17:55:29|0.03624
17:55:30|0.03626991
17:55:31|0.03626991
17:55:32|0.0362252
17:55:34|0.03625945
17:55:34|0.03625945
17:55:36|0.03624103
17:55:36|0.03624103
17:55:37|0.03624103
17:55:39|0.03624103
17:55:40|0.03626466
17:55:41|0.03626466
17:55:42|0.03626466
17:55:43|0.03626466
17:55:44|0.03626466
17:55:45|0.03624769
17:55:46|0.03625145
17:55:48|0.0362547
17:55:48|0.0362547
17:55:50|0.0362547
17:55:51|0.0362547
17:55:52|0.0362547
17:55:53|0.0362547
17:55:54|0.0362547
17:55:55|0.0362547
17:55:56|0.03628951
17:55:58|0.03628951
17:55:59|0.03628951
17:56:00|0.03628951
17:56:01|0.03628951
17:56:02|0.03628951
17:56:02|0.03628951
17:56:03|0.03628951
17:56:05|0.03628951
17:56:05|0.03628951
17:56:06|0.03628951
17:56:08|0.03628951
17:56:09|0.03628951
17:56:10|0.03628951
17:56:11|0.0363125
17:56:12|0.0363125
17:56:13|0.0363125
17:56:14|0.0363125
17:56:15|0.0363125
17:56:16|0.0363125
17:56:17|0.0363125
17:56:18|0.03631217
17:56:19|0.03631217
17:56:20|0.03631217
17:56:22|0.03631217
17:56:22|0.03631129
17:56:24|0.03631081
17:56:25|0.03631081
17:56:26|0.03631081
17:56:27|0.03631081
17:56:28|0.03631081
17:56:28|0.03631081
17:56:29|0.03631081
17:56:31|0.03631081
17:56:33|0.03631081
17:56:33|0.03631081
17:56:34|0.03631081
17:56:35|0.03631081
17:56:36|0.03631081
17:56:38|0.03626444
17:56:40|0.03626444
17:56:42|0.03626444
17:56:42|0.03626444
17:56:43|0.03626444
17:56:44|0.03626444
17:56:45|0.03626444
17:56:46|0.03626444
17:56:47|0.03626444
17:56:48|0.03626444
17:56:49|0.03626444
17:56:50|0.03629819
17:56:51|0.03629842
17:56:52|0.03629815
17:56:53|0.03629815
17:56:54|0.03629815
17:56:55|0.03629815
17:56:56|0.03629815
17:56:57|0.03629815
17:56:58|0.03629815
17:56:59|0.03629815
17:57:00|0.03629815
17:57:01|0.03629815
17:57:02|0.03629815
17:57:03|0.03629815
17:57:04|0.03629815
17:57:05|0.03629815
17:57:06|0.03629815
17:57:07|0.03629815
17:57:09|0.03629815
17:57:10|0.03629815
17:57:11|0.03629815
17:57:12|0.03629815
17:57:13|0.03629815
17:57:14|0.03629815
17:57:16|0.03629815
17:57:16|0.03629815
17:57:17|0.03629815
17:57:18|0.03629815
17:57:20|0.03629815
17:57:21|0.03629815
17:57:22|0.03629815
17:57:23|0.03629815
17:57:25|0.03629815
17:57:25|0.03629815
17:57:26|0.03629815
17:57:27|0.03629815
17:57:28|0.03629815
17:57:29|0.03629816
17:57:30|0.03629816
17:57:31|0.03629816
17:57:32|0.03629816
17:57:33|0.03629816
17:57:34|0.03629816
17:57:35|0.03629816
17:57:37|0.03626488
17:57:38|0.03626488
17:57:40|0.03626488
17:57:40|0.03626488
17:57:41|0.03626488
17:57:43|0.03626488
17:57:44|0.03626488
17:57:45|0.03626488
17:57:47|0.03626488
17:57:48|0.03625146
17:57:49|0.03625146
17:57:50|0.03625146
17:57:51|0.03625146
17:57:52|0.03625146
17:57:53|0.03625146
17:57:54|0.03627039
17:57:55|0.03627039
17:57:56|0.03627039
17:57:57|0.03627039
17:57:58|0.03627039
17:57:59|0.03627039
17:58:00|0.03627039
17:58:01|0.03627039
17:58:02|0.03627039
17:58:03|0.03627039
17:58:04|0.03626975
17:58:05|0.03626975
17:58:06|0.03626975
17:58:08|0.03626975
17:58:08|0.03626975
17:58:09|0.03626975
17:58:11|0.03626975
17:58:12|0.03626975
17:58:13|0.03626975
17:58:14|0.03626975
17:58:15|0.03626975
17:58:16|0.03626975
17:58:16|0.03626975
17:58:17|0.03626975
17:58:19|0.03626975
17:58:20|0.03626975
17:58:21|0.03626975
17:58:22|0.03626975
17:58:23|0.03626975
17:58:24|0.03626975
17:58:25|0.03626975
17:58:26|0.03626975
17:58:27|0.03626975
17:58:28|0.03626975
17:58:29|0.03626975
17:58:30|0.03626975
17:58:31|0.03626975
17:58:32|0.03626975
17:58:33|0.03626975
17:58:35|0.03625803
17:58:36|0.03625803
17:58:37|0.03625803
17:58:38|0.03625803
17:58:39|0.03625803
17:58:40|0.03625803
17:58:42|0.03625803
17:58:43|0.03625803
17:58:45|0.03625803
17:58:46|0.03625803
17:58:47|0.03625803
17:58:48|0.03625803
17:58:50|0.03625803
17:58:51|0.03625152
17:58:53|0.03625152
17:58:54|0.03625152
17:58:54|0.03625152
17:58:57|0.03625803
17:58:57|0.03625296
17:58:58|0.03625296
17:58:59|0.03625296
17:59:00|0.03625296
17:59:01|0.0362724
17:59:02|0.0362724
17:59:03|0.03626511
17:59:04|0.03625713
17:59:05|0.03625713
17:59:06|0.03625713
17:59:08|0.03625899
17:59:08|0.03625899
17:59:10|0.03625899
17:59:11|0.03625899
17:59:12|0.03625899
17:59:12|0.03625899
17:59:14|0.03625899
17:59:15|0.03625899
17:59:16|0.03625899
17:59:17|0.03625991
17:59:18|0.03625991
17:59:19|0.03625991
17:59:19|0.03625991
17:59:20|0.03625991
17:59:21|0.03625991
17:59:23|0.03625991
17:59:24|0.03625991
17:59:25|0.03625991
17:59:25|0.03625991
17:59:26|0.03625991
17:59:28|0.03625991
17:59:28|0.03625991
17:59:30|0.03625991
17:59:31|0.03625991
17:59:31|0.03625991
17:59:32|0.03625991
17:59:34|0.03625991
17:59:35|0.03625991
17:59:35|0.03625991
17:59:37|0.03625991
17:59:39|0.03625991
17:59:39|0.03625991
17:59:40|0.03625991
17:59:41|0.03623
17:59:42|0.03623
17:59:44|0.03621125
17:59:45|0.03621125
17:59:45|0.03621125
17:59:47|0.03621125
17:59:47|0.03621031
17:59:48|0.03621031
17:59:50|0.03621031
17:59:51|0.03621031
17:59:52|0.03621031
17:59:52|0.03621031
17:59:54|0.03621031
17:59:55|0.03621031
17:59:56|0.03624911
17:59:58|0.03624911
17:59:58|0.03624911
17:59:59|0.03624911
18:00:00|0.03624911
18:00:01|0.03624911
18:00:02|0.03624911
18:00:03|0.03624911
18:00:04|0.03624911
18:00:05|0.03624911
18:00:06|0.03624911
18:00:07|0.03624911
18:00:08|0.03624411
18:00:10|0.03624411
18:00:10|0.03624411
18:00:11|0.03624411
18:00:13|0.03624411
18:00:13|0.03624411
18:00:14|0.03624411
18:00:16|0.0362397
18:00:16|0.0362397
18:00:17|0.0362397
18:00:18|0.03615828
18:00:19|0.03615828
18:00:20|0.03621035
18:00:21|0.03612975
18:00:22|0.03612697
18:00:23|0.03613743
18:00:25|0.03612186
18:00:26|0.03613647
18:00:26|0.03614216
18:00:28|0.03614216
18:00:29|0.0361162
18:00:29|0.0361162
18:00:30|0.0361162
18:00:31|0.0361162
18:00:33|0.0361162
18:00:34|0.0361105
18:00:35|0.0361105
18:00:35|0.03616537
18:00:36|0.03612321
18:00:37|0.03617697
18:00:38|0.03617697
18:00:40|0.03617697
18:00:40|0.03617697
18:00:42|0.03613774
18:00:43|0.03613774
18:00:44|0.03613774
18:00:45|0.03614657
18:00:47|0.03614657
18:00:48|0.03614657
18:00:49|0.03614657
18:00:51|0.03614657
18:00:51|0.03614657
18:00:53|0.03614657
18:00:53|0.03614657
18:00:54|0.03614657
18:00:55|0.03614657
18:00:57|0.03614657
18:00:57|0.03614056
18:00:58|0.03614056
18:01:00|0.03614056
18:01:00|0.03614056
18:01:02|0.03614056
18:01:02|0.0361882
18:01:04|0.0361882
18:01:05|0.0361882
18:01:06|0.0361882
18:01:07|0.0361882
18:01:08|0.0361882
18:01:09|0.0361882
18:01:10|0.0361882
18:01:12|0.03614871
18:01:13|0.03614871
18:01:14|0.03614871
18:01:15|0.03614871
18:01:16|0.03614871
18:01:17|0.03614267
18:01:18|0.03614267
18:01:19|0.03615281
18:01:20|0.03615281
18:01:21|0.03615281
18:01:22|0.03615281
18:01:23|0.03615281
18:01:24|0.03615281
18:01:25|0.03615281
18:01:26|0.03615281
18:01:27|0.03615281
18:01:28|0.03615281
18:01:30|0.03615281
18:01:31|0.03615281
18:01:31|0.03615281
18:01:32|0.03615281
18:01:33|0.03615576
18:01:35|0.03615576
18:01:35|0.03615576
18:01:36|0.03615576
18:01:37|0.03615576
18:01:38|0.03615576
18:01:39|0.03615576
18:01:40|0.03615576
18:01:41|0.03615576
18:01:42|0.03615576
18:01:44|0.03615576
18:01:45|0.03615576
18:01:46|0.03615576
18:01:48|0.03615576
18:01:49|0.03615576
18:01:50|0.03615576
18:01:51|0.03615576
18:01:53|0.03615576
18:01:54|0.03615576
18:01:55|0.03615576
18:01:55|0.03615576
18:01:56|0.03615576
18:01:58|0.03615576
18:01:59|0.03615576
18:02:00|0.03615576
18:02:01|0.03615576
18:02:02|0.03615576
18:02:03|0.03615576
18:02:04|0.0362
18:02:05|0.0362
18:02:06|0.0362
18:02:07|0.0362
18:02:08|0.0362
18:02:09|0.0362
18:02:10|0.0362
18:02:11|0.0362
18:02:13|0.0362
18:02:14|0.0362
18:02:15|0.0362
18:02:16|0.0362
18:02:17|0.0362
18:02:17|0.0362
18:02:19|0.0362
18:02:19|0.0362
18:02:20|0.0362
18:02:21|0.0362
18:02:23|0.0362
18:02:23|0.0362
18:02:25|0.0362
18:02:25|0.03618538
18:02:26|0.03618538
18:02:28|0.03618538
18:02:28|0.03618538
18:02:29|0.03618538
18:02:31|0.03618538
18:02:32|0.03618538
18:02:32|0.03618538
18:02:33|0.03618538
18:02:34|0.03615564
18:02:35|0.03615564
18:02:36|0.03615564
18:02:37|0.03615564
18:02:39|0.03615564
18:02:40|0.03615564
18:02:41|0.03615564
18:02:42|0.03615564
18:02:44|0.03615564
18:02:44|0.03615576
18:02:45|0.03617464
18:02:47|0.03617464
18:02:48|0.03615616
18:02:50|0.03615616
18:02:50|0.03615616
18:02:52|0.03615616
18:02:53|0.03615616
18:02:54|0.03615616
18:02:55|0.03617636
18:02:56|0.03615419
18:02:57|0.03615419
18:02:58|0.03615419
18:03:00|0.03615419
18:03:01|0.03615419
18:03:01|0.03615419
18:03:02|0.03615419
18:03:04|0.03615419
18:03:04|0.03615419
18:03:05|0.03615419
18:03:06|0.03615419
18:03:07|0.03615419
18:03:09|0.03615419
18:03:09|0.03615419
18:03:10|0.03615419
18:03:11|0.03615419
18:03:13|0.03615419
18:03:14|0.03615761
18:03:14|0.03615761
18:03:15|0.03615761
18:03:16|0.03615761
18:03:18|0.03615761
18:03:19|0.03615761
18:03:20|0.03615761
18:03:21|0.03615761
18:03:22|0.03616047
18:03:23|0.03616047
18:03:23|0.03616047
18:03:24|0.03616047
18:03:25|0.03616047
18:03:26|0.03616047
18:03:27|0.03616047
18:03:29|0.03616047
18:03:29|0.03615906
18:03:31|0.03615205
18:03:32|0.03615235
18:03:32|0.03615235
18:03:34|0.03615235
18:03:34|0.03615235
18:03:35|0.03615235
18:03:37|0.03615852
18:03:37|0.03615852
18:03:39|0.03615163
18:03:40|0.03615163
18:03:41|0.03615163
18:03:42|0.03615163
18:03:44|0.03615163
18:03:45|0.03615163
18:03:46|0.03615163
18:03:47|0.03615163
18:03:48|0.03615163
18:03:50|0.03615151
18:03:51|0.03615151
18:03:51|0.03622859
18:03:53|0.03627755
18:03:54|0.03627755
18:03:56|0.03627152
18:03:57|0.03627152
18:03:57|0.03627152
18:03:58|0.03617812
18:04:00|0.03620189
18:04:01|0.03620189
18:04:02|0.03620189
18:04:02|0.03620189
18:04:03|0.03620189
18:04:04|0.03620189
18:04:05|0.03624938
18:04:06|0.03624938
18:04:07|0.03624938
18:04:09|0.03624728
18:04:10|0.03627754
18:04:11|0.03627754
18:04:12|0.03628
18:04:13|0.03628
18:04:14|0.03624535
18:04:15|0.03624535
18:04:16|0.03624535
18:04:17|0.03624535
18:04:18|0.03628046
18:04:19|0.03628046
18:04:20|0.03628046
18:04:21|0.03628046
18:04:22|0.03628046
18:04:23|0.03628046
18:04:25|0.03628046
18:04:25|0.03624566
18:04:27|0.03624566
18:04:28|0.03624566
18:04:29|0.03624566
18:04:30|0.03624566
18:04:31|0.03624566
18:04:32|0.03624566
18:04:33|0.03624566
18:04:34|0.03624566
18:04:35|0.03624566
18:04:36|0.03624566
18:04:37|0.03624566
18:04:38|0.03624566
18:04:39|0.03624566
18:04:40|0.03624566
18:04:41|0.03624566
18:04:42|0.03624566
18:04:44|0.03624566
18:04:44|0.03623334
18:04:46|0.03623112
18:04:47|0.03623112
18:04:49|0.03623112
18:04:50|0.03623112
18:04:51|0.03623112
18:04:52|0.0362279
18:04:54|0.0362279
18:04:54|0.0362279
18:04:56|0.0362279
18:04:57|0.0362279
18:04:58|0.0362279
18:04:59|0.03622985
18:05:00|0.0362279
18:05:01|0.0362279
18:05:02|0.0362279
18:05:03|0.0362279
18:05:04|0.0362279
18:05:05|0.0362279
18:05:06|0.0362279
18:05:07|0.0362279
18:05:08|0.0362279
18:05:09|0.0362279
18:05:11|0.0362279
18:05:12|0.0362279
18:05:12|0.0362279
18:05:13|0.0362279
18:05:15|0.0362279
18:05:16|0.03624424
18:05:17|0.03624424
18:05:17|0.03624424
18:05:18|0.03624833
18:05:19|0.03624833
18:05:20|0.03624833
18:05:21|0.03624833
18:05:23|0.03624833
18:05:23|0.03624833
18:05:24|0.03624833
18:05:25|0.03624833
18:05:27|0.03624833
18:05:28|0.03624833
18:05:28|0.03624833
18:05:30|0.03624833
18:05:30|0.03624833
18:05:31|0.03624833
18:05:33|0.03624833
18:05:34|0.03624833
18:05:35|0.03624833
18:05:36|0.03624833
18:05:36|0.03624588
18:05:37|0.03624588
18:05:38|0.03624588
18:05:39|0.03624588
18:05:40|0.03624588
18:05:41|0.03624588
18:05:43|0.03624588
18:05:43|0.03624588
18:05:45|0.0362442
18:05:46|0.03624832
18:05:47|0.03624832
18:05:47|0.03624832
18:05:49|0.03623165
18:05:50|0.03623165
18:05:51|0.03623831
18:05:53|0.03623831
18:05:54|0.03623831
18:05:55|0.03623831
18:05:56|0.03623831
18:05:56|0.03623831
18:05:57|0.03623831
18:05:58|0.03623831
18:05:59|0.0362418
18:06:00|0.03623831
18:06:02|0.03623831
18:06:03|0.03623831
18:06:04|0.03623831
18:06:05|0.03625119
18:06:06|0.03625119
18:06:07|0.03625119
18:06:08|0.03625119
18:06:09|0.03625119
18:06:11|0.03625119
18:06:11|0.03625119
18:06:12|0.03625119
18:06:13|0.03625119
18:06:14|0.03625119
18:06:16|0.03625119
18:06:17|0.03627907
18:06:18|0.03624796
18:06:18|0.03624796
18:06:19|0.03624796
18:06:20|0.03624796
18:06:22|0.03624796
18:06:23|0.03624796
18:06:23|0.03624796
18:06:24|0.03624796
18:06:26|0.03624796
18:06:27|0.03624796
18:06:27|0.03624796
18:06:29|0.03624796
18:06:29|0.03624796
18:06:30|0.03624796
18:06:32|0.0363
18:06:32|0.0363
18:06:33|0.03626348
18:06:34|0.03628013
18:06:35|0.03628013
18:06:36|0.03628013
18:06:37|0.03628013
18:06:39|0.03628013
18:06:40|0.03630908
18:06:40|0.03630908
18:06:41|0.03630908
18:06:43|0.03630908
18:06:43|0.03631755
18:06:45|0.03631755
18:06:46|0.03631755
18:06:47|0.03631755
18:06:48|0.03631755
18:06:50|0.03631755
18:06:50|0.03631755
18:06:52|0.03631755
18:06:52|0.03631755
18:06:54|0.03631755
18:06:55|0.03631755
18:06:56|0.03631755
18:06:57|0.03631755
18:06:58|0.03631755
18:06:59|0.03631755
18:07:01|0.03631755
18:07:02|0.03631413
18:07:03|0.03630908
18:07:04|0.03630908
18:07:05|0.03630908
18:07:06|0.03630908
18:07:08|0.03630908
18:07:09|0.03630908
18:07:10|0.03630908
18:07:12|0.03630908
18:07:12|0.03630908
18:07:13|0.03631643
18:07:14|0.03631643
18:07:16|0.03631643
18:07:17|0.03631643
18:07:17|0.03631643
18:07:18|0.03631643
18:07:20|0.03631535
18:07:20|0.03631535
18:07:22|0.03631535
18:07:23|0.03631535
18:07:23|0.03631535
18:07:25|0.03631535
18:07:25|0.03631535
18:07:27|0.03631535
18:07:28|0.03631535
18:07:29|0.03631535
18:07:29|0.03631535
18:07:31|0.03631109
18:07:31|0.03631109
18:07:33|0.03631109
18:07:33|0.036306
18:07:34|0.036306
18:07:36|0.036306
18:07:37|0.03630359
18:07:37|0.03627919
18:07:39|0.03627919
18:07:39|0.03627919
18:07:40|0.03627919
18:07:42|0.03627957
18:07:42|0.03627957
18:07:44|0.03627957
18:07:45|0.03627957
18:07:46|0.03627957
18:07:47|0.03627957
18:07:48|0.03627957
18:07:49|0.03627957
18:07:50|0.03627957
18:07:52|0.03627957
18:07:52|0.03627957
18:07:54|0.03623
18:07:55|0.03618495
18:07:57|0.03618495
18:07:58|0.03618495
18:07:59|0.03618495
18:08:00|0.03618495
18:08:02|0.03618495
18:08:02|0.03615381
18:08:04|0.03615381
18:08:05|0.03615381
18:08:06|0.03615381
18:08:06|0.03615381
18:08:08|0.0361802
18:08:09|0.0361802
18:08:10|0.0361802
18:08:10|0.03609196
18:08:12|0.03609196
18:08:12|0.03605647
18:08:14|0.03605647
18:08:15|0.03605647
18:08:15|0.03609708
18:08:16|0.03603
18:08:18|0.03609625
18:08:18|0.03609625
18:08:20|0.03603563
18:08:21|0.03603563
18:08:22|0.03603112
18:08:23|0.03603112
18:08:24|0.03603112
18:08:25|0.03603112
18:08:26|0.03605103
18:08:27|0.03605863
18:08:28|0.03603112
18:08:29|0.03605875
18:08:30|0.03605875
18:08:31|0.03606562
18:08:32|0.03606562
18:08:33|0.03606562
18:08:34|0.03606562
18:08:35|0.03601913
18:08:36|0.03603
18:08:37|0.03602999
18:08:38|0.03603
18:08:39|0.03603
18:08:40|0.03602999
18:08:41|0.03603
18:08:43|0.03603
18:08:44|0.03603
18:08:46|0.03602997
18:08:46|0.03602997
18:08:47|0.03602997
18:08:48|0.03598079
18:08:49|0.03602711
18:08:50|0.03602711
18:08:52|0.03603
18:08:53|0.03603
18:08:55|0.03603
18:08:56|0.03603
18:08:56|0.03603
18:08:57|0.03602727
18:08:59|0.03605863
18:09:00|0.03605988
18:09:01|0.03607957
18:09:02|0.03606848
18:09:03|0.03606848
18:09:04|0.03607667
18:09:04|0.03607922
18:09:06|0.03607922
18:09:07|0.03607922
18:09:09|0.03607922
18:09:09|0.03607922
18:09:11|0.03615748
18:09:12|0.03615748
18:09:12|0.03615748
18:09:14|0.03616753
18:09:15|0.03616753
18:09:16|0.03616753
18:09:17|0.03616753
18:09:19|0.03624504
18:09:19|0.03624504
18:09:20|0.03624504
18:09:21|0.03622653
18:09:22|0.03622653
18:09:23|0.03622653
18:09:25|0.03622653
18:09:26|0.03622653
18:09:26|0.03622653
18:09:27|0.03622653
18:09:29|0.03622653
18:09:31|0.03622653
18:09:31|0.03622653
18:09:32|0.03622653
18:09:33|0.03617128
18:09:34|0.03617128
18:09:35|0.03617128
18:09:37|0.03617128
18:09:38|0.03617128
18:09:39|0.03617128
18:09:39|0.03617128
18:09:41|0.03617139
18:09:42|0.03617139
18:09:43|0.03617139
18:09:44|0.03617139
18:09:45|0.03617916
18:09:46|0.03617916
18:09:47|0.03617916
18:09:48|0.03617916
18:09:50|0.03617916
18:09:51|0.03617916
18:09:51|0.03617916
18:09:52|0.03617916
18:09:53|0.03617916
18:09:55|0.03617916
18:09:57|0.03617916
18:09:58|0.03617916
18:09:58|0.03617916
18:09:59|0.03617916
18:10:01|0.03617916
18:10:02|0.03617916
18:10:03|0.03614959
18:10:04|0.03614959
18:10:05|0.0361734
18:10:06|0.0361734
18:10:07|0.03617166
18:10:09|0.03617136
18:10:09|0.03617161
18:10:11|0.03621677
18:10:11|0.03620079
18:10:13|0.03620079
18:10:13|0.03620079
18:10:14|0.03620079
18:10:15|0.03620079
18:10:17|0.03622653
18:10:17|0.03622653
18:10:18|0.03622653
18:10:20|0.03622653
18:10:21|0.03622653
18:10:22|0.03622653
18:10:23|0.03622653
18:10:24|0.03622653
18:10:25|0.03622653
18:10:26|0.03622653
18:10:27|0.03622653
18:10:28|0.03622653
18:10:28|0.03622653
18:10:29|0.03622653
18:10:31|0.03622653
18:10:31|0.03622653
18:10:32|0.03622653
18:10:33|0.03622653
18:10:35|0.03622653
18:10:35|0.03622653
18:10:36|0.03622653
18:10:37|0.03622653
18:10:38|0.03620659
18:10:40|0.03620659
18:10:41|0.03620659
18:10:42|0.03620659
18:10:42|0.03620659
18:10:43|0.03622477
18:10:44|0.03622477
18:10:45|0.03622477
18:10:46|0.03622477
18:10:48|0.03622477
18:10:49|0.03620659
18:10:50|0.03620659
18:10:51|0.03620659
18:10:52|0.03620659
18:10:53|0.03620659
18:10:54|0.03620659
18:10:56|0.03620659
18:10:57|0.03620659
18:10:57|0.03620659
18:10:59|0.03620659
18:11:01|0.03620659
18:11:02|0.03620659
18:11:02|0.0362066
18:11:05|0.0362066
18:11:06|0.03622278
18:11:08|0.0362079
18:11:08|0.0362079
18:11:09|0.0362079
18:11:10|0.0362264
18:11:11|0.03620944
18:11:12|0.03620944
18:11:14|0.03620944
18:11:14|0.03620944
18:11:15|0.03620944
18:11:16|0.03620944
18:11:17|0.03620944
18:11:18|0.03620944
18:11:19|0.03620944
18:11:20|0.03620944
18:11:22|0.03620944
18:11:23|0.03620944
18:11:24|0.03620944
18:11:25|0.03620944
18:11:25|0.03620944
18:11:27|0.03620944
18:11:28|0.03620944
18:11:28|0.03620944
18:11:29|0.03620944
18:11:30|0.03620944
18:11:32|0.03620944
18:11:33|0.03620944
18:11:35|0.03620944
18:11:35|0.03620944
18:11:36|0.03620944
18:11:37|0.03620944
18:11:38|0.03620944
18:11:39|0.03620944
18:11:41|0.03620944
18:11:41|0.03620944
18:11:42|0.03620944
18:11:44|0.03620944
18:11:44|0.03620944
18:11:46|0.03620916
18:11:47|0.03620916
18:11:47|0.03620916
18:11:50|0.03620916
18:11:50|0.03620916
18:11:51|0.03620916
18:11:52|0.03620916
18:11:53|0.03620916
18:11:55|0.03620916
18:11:57|0.03622146
18:11:57|0.03622146
18:11:58|0.03622146
18:11:59|0.03622146
18:12:00|0.03622146
18:12:01|0.03622146
18:12:02|0.03622146
18:12:03|0.03622146
18:12:04|0.03622146
18:12:05|0.03622146
18:12:06|0.03622146
18:12:07|0.03622146
18:12:08|0.03622146
18:12:09|0.03622146
18:12:10|0.03622146
18:12:11|0.03622146
18:12:12|0.03622146
18:12:13|0.03622146
18:12:14|0.03622146
18:12:15|0.03622146
18:12:16|0.03620476
18:12:18|0.03620476
18:12:19|0.03620476
18:12:20|0.03620476
18:12:20|0.03620476
18:12:22|0.03620476
18:12:24|0.03620476
18:12:24|0.03620476
18:12:26|0.03620476
18:12:27|0.03615915
18:12:28|0.03615915
18:12:29|0.03615915
18:12:29|0.03610294
18:12:31|0.03610294
18:12:32|0.03610294
18:12:33|0.03610294
18:12:34|0.03610294
18:12:34|0.03605038
18:12:35|0.0361294
18:12:36|0.03612292
18:12:38|0.03612292
18:12:38|0.03612292
18:12:40|0.03612292
18:12:40|0.03612292
18:12:42|0.03607419
18:12:42|0.03607419
18:12:43|0.03605071
18:12:44|0.03607221
18:12:45|0.03607221
18:12:46|0.03605
18:12:47|0.0360754
18:12:49|0.0360754
18:12:50|0.0360754
18:12:50|0.0360754
18:12:53|0.03610535
18:12:53|0.03605291
18:12:54|0.03605291
18:12:55|0.03605291
18:12:56|0.03605291
18:12:58|0.03610609
18:13:00|0.03610609
18:13:00|0.03610609
18:13:01|0.03610609
18:13:02|0.03610609
18:13:03|0.03605291
18:13:05|0.03605291
18:13:06|0.03605291
18:13:06|0.03609073
18:13:08|0.03609073
18:13:08|0.03609073
18:13:10|0.03609073
18:13:11|0.03609073
18:13:12|0.03609073
18:13:13|0.03609073
18:13:14|0.03609073
18:13:17|0.03609073
18:13:18|0.03609073
18:13:19|0.03609073
18:13:20|0.03609073
18:13:21|0.03609073
18:13:22|0.03609073
18:13:23|0.03609073
18:13:24|0.03609073
18:13:25|0.03609073
18:13:26|0.03609073
18:13:27|0.03609073
18:13:28|0.0361
18:13:30|0.0361
18:13:30|0.0361
18:13:31|0.0361
18:13:34|0.0361
18:13:35|0.0361
18:13:36|0.0361
18:13:37|0.0361
18:13:38|0.0361
18:13:39|0.0361
18:13:39|0.0361
18:13:41|0.0361
18:13:42|0.0361
18:13:44|0.0361
18:13:44|0.0361
18:13:45|0.03609829
18:13:46|0.03609829
18:13:47|0.03609829
18:13:49|0.03609829
18:13:49|0.03609829
18:13:51|0.03609829
18:13:51|0.03609829
18:13:53|0.03610232
18:13:54|0.03610232
18:13:55|0.03610232
18:13:56|0.03607289
18:13:56|0.03607289
18:13:57|0.03607289
18:13:59|0.03610232
18:14:00|0.03610232
18:14:01|0.03610232
18:14:02|0.03610232
18:14:04|0.03610232
18:14:04|0.03610232
18:14:06|0.03610232
18:14:07|0.03607464
18:14:07|0.03607464
18:14:09|0.0360808
18:14:10|0.0360808
18:14:11|0.03607738
18:14:12|0.03607738
18:14:13|0.03607751
18:14:14|0.03607751
18:14:15|0.03607289
18:14:16|0.03607289
18:14:17|0.03605
18:14:18|0.03605
18:14:19|0.03605
18:14:20|0.03605
18:14:21|0.03607751
18:14:22|0.03607751
18:14:23|0.03607751
18:14:25|0.03605
18:14:25|0.03605
18:14:26|0.03605
18:14:28|0.03605
18:14:28|0.03605
18:14:30|0.03607358
18:14:31|0.03607358
18:14:32|0.03607358
18:14:33|0.03607358
18:14:34|0.03607358
18:14:35|0.03607358
18:14:36|0.03607358
18:14:37|0.03607358
18:14:38|0.0360734
18:14:39|0.0360734
18:14:41|0.0360734
18:14:41|0.0360734
18:14:42|0.0360734
18:14:43|0.0360734
18:14:45|0.0360734
18:14:46|0.0360734
18:14:46|0.03607751
18:14:47|0.03607751
18:14:48|0.03607751
18:14:49|0.03607751
18:14:50|0.03607751
18:14:51|0.03607751
18:14:53|0.03607751
18:14:53|0.03607751
18:14:55|0.03607751
18:14:56|0.03607751
18:14:57|0.03607751
18:14:59|0.03607751
18:15:00|0.03607751
18:15:01|0.03607751
18:15:02|0.03607751
18:15:03|0.03607751
18:15:05|0.03607751
18:15:05|0.03615748
18:15:07|0.03617
18:15:08|0.0361347
18:15:09|0.03618478
18:15:10|0.03618478
18:15:11|0.03618478
18:15:12|0.03618478
18:15:13|0.03618478
18:15:14|0.03618478
18:15:15|0.03618478
18:15:16|0.03618403
18:15:17|0.03618403
18:15:18|0.03618403
18:15:19|0.03618403
18:15:20|0.03618403
18:15:21|0.03618403
18:15:22|0.03618403
18:15:23|0.03618403
18:15:24|0.03618403
18:15:25|0.03618403
18:15:26|0.03616218
18:15:27|0.03616218
18:15:28|0.03616218
18:15:29|0.03616218
18:15:30|0.03616218
18:15:31|0.03620136
18:15:32|0.03620136
18:15:33|0.03615185
18:15:34|0.03615185
18:15:35|0.03615185
18:15:36|0.03620136
18:15:37|0.03620136
18:15:38|0.03620136
18:15:39|0.03620136
18:15:40|0.03620136
18:15:41|0.03620136
18:15:42|0.03620136
18:15:43|0.03620136
18:15:44|0.03620136
18:15:46|0.03620136
18:15:47|0.03620136
18:15:47|0.03620136
18:15:48|0.03620136
18:15:50|0.03620136
18:15:51|0.03620136
18:15:52|0.03620136
18:15:53|0.03620136
18:15:54|0.03620136
18:15:55|0.03620136
18:15:56|0.03620136
18:15:57|0.03620136
18:15:58|0.03620136
18:16:00|0.03619371
18:16:01|0.03619371
18:16:02|0.03619371
18:16:04|0.0361969
18:16:05|0.0361969
18:16:05|0.03619768
18:16:07|0.03621
18:16:08|0.03621
18:16:10|0.03624516
18:16:11|0.03625
18:16:12|0.03625
18:16:13|0.03625
18:16:14|0.03625
18:16:15|0.03625
18:16:16|0.03626139
18:16:17|0.03626139
18:16:18|0.03626139
18:16:19|0.03626139
18:16:20|0.03626139
18:16:21|0.03626139
18:16:22|0.03626139
18:16:23|0.03626139
18:16:24|0.03626139
18:16:25|0.03626139
18:16:26|0.03626139
18:16:27|0.03626139
18:16:28|0.03628183
18:16:29|0.03628183
18:16:30|0.03628183
18:16:31|0.03628183
18:16:33|0.03628183
18:16:34|0.03628183
18:16:35|0.03628183
18:16:35|0.03628183
18:16:36|0.03628183
18:16:37|0.03628183
18:16:39|0.03628183
18:16:39|0.03631999
18:16:41|0.03631999
18:16:42|0.03631999
18:16:42|0.03631999
18:16:43|0.03631999
18:16:45|0.03631999
18:16:46|0.03631999
18:16:47|0.03631999
18:16:48|0.03631999
18:16:49|0.03631999
18:16:50|0.03626541
18:16:51|0.03626541
18:16:52|0.03626541
18:16:53|0.03631999
18:16:54|0.03632
18:16:56|0.03632
18:16:57|0.03631999
18:16:58|0.03631999
18:16:59|0.03631999
18:17:01|0.03631999
18:17:02|0.03631999
18:17:03|0.03631999
18:17:03|0.03631999
18:17:05|0.03631999
18:17:06|0.03631999
18:17:08|0.03631999
18:17:08|0.03631999
18:17:10|0.03631997
18:17:10|0.03631997
18:17:12|0.03631997
18:17:13|0.03631997
18:17:15|0.03631997
18:17:15|0.03631997
18:17:16|0.03631997
18:17:17|0.03631997
18:17:19|0.03631997
18:17:20|0.03631997
18:17:20|0.03631997
18:17:21|0.03631997
18:17:22|0.03631997
18:17:23|0.03631997
18:17:25|0.03631997
18:17:26|0.03631997
18:17:27|0.03631997
18:17:28|0.03631997
18:17:29|0.03631997
18:17:30|0.03631997
18:17:31|0.03631997
18:17:32|0.03631997
18:17:33|0.03631997
18:17:35|0.03631997
18:17:35|0.03631997
18:17:37|0.03631997
18:17:37|0.03631997
18:17:39|0.03631997
18:17:40|0.03631997
18:17:40|0.03631997
18:17:41|0.03631997
18:17:43|0.03631997
18:17:44|0.03631997
18:17:44|0.03631997
18:17:45|0.03631997
18:17:46|0.03631997
18:17:48|0.03631997
18:17:49|0.03631997
18:17:49|0.03631997
18:17:50|0.03631997
18:17:51|0.03631997
18:17:53|0.03631997
18:17:53|0.03631997
18:17:55|0.03631997
18:17:55|0.03631997
18:17:56|0.03631997
18:17:57|0.03631997
18:17:59|0.03631997
18:17:59|0.03631997
18:18:01|0.03631997
18:18:03|0.03631997
18:18:04|0.03631997
18:18:06|0.03631997
18:18:07|0.03631997
18:18:07|0.03624
18:18:08|0.03624106
18:18:10|0.03624
18:18:11|0.03624
18:18:11|0.03624
18:18:13|0.03625461
18:18:14|0.03625461
18:18:15|0.03625461
18:18:16|0.03625461
18:18:18|0.03625461
18:18:19|0.03631271
18:18:20|0.03631271
18:18:21|0.0362712
18:18:22|0.03632
18:18:23|0.03632025
18:18:24|0.03632025
18:18:25|0.03632025
18:18:26|0.03632025
18:18:27|0.03631997
18:18:28|0.03631997
18:18:29|0.03626116
18:18:30|0.03625359
18:18:31|0.03625359
18:18:32|0.03625359
18:18:33|0.03625359
18:18:34|0.03625359
18:18:35|0.03625359
18:18:36|0.03625359
18:18:37|0.03625359
18:18:38|0.03625359
18:18:39|0.03625359
18:18:40|0.03625359
18:18:41|0.03625359
18:18:42|0.03629119
18:18:43|0.03625716
18:18:44|0.0362754
18:18:45|0.0362754
18:18:46|0.0362754
18:18:47|0.03627508
18:18:48|0.03627508
18:18:49|0.03627508
18:18:50|0.03627508
18:18:51|0.03625
18:18:52|0.03625
18:18:53|0.03625
18:18:54|0.03625
18:18:55|0.03625
18:18:56|0.03624
18:18:57|0.03624
18:18:58|0.03624
18:18:59|0.03624
18:19:01|0.03620466
18:19:02|0.03620466
18:19:03|0.03620466
18:19:04|0.03620466
18:19:06|0.0362
18:19:07|0.0362
18:19:08|0.03615776
18:19:09|0.03611009
18:19:10|0.03611004
18:19:12|0.03611004
18:19:12|0.03611004
18:19:13|0.03611004
18:19:14|0.03611004
18:19:16|0.03611004
18:19:17|0.03611004
18:19:17|0.03611004
18:19:18|0.03614819
18:19:19|0.03614819
18:19:20|0.03614819
18:19:21|0.03614819
18:19:23|0.03614819
18:19:24|0.03614819
18:19:25|0.03614819
18:19:25|0.03614819
18:19:26|0.03614819
18:19:27|0.03614819
18:19:29|0.03614819
18:19:29|0.03614819
18:19:31|0.03614819
18:19:31|0.03614819
18:19:32|0.03614819
18:19:33|0.03615608
18:19:34|0.03615608
18:19:35|0.03615608
18:19:37|0.03615608
18:19:38|0.03615608
18:19:38|0.03615608
18:19:39|0.03617034
18:19:41|0.03617034
18:19:41|0.03617034
18:19:43|0.03617034
18:19:44|0.03617034
18:19:45|0.03617034
18:19:45|0.03617034
18:19:46|0.03617034
18:19:47|0.03617034
18:19:48|0.03617034
18:19:50|0.03617034
18:19:50|0.03615609
18:19:51|0.03615609
18:19:52|0.03615952
18:19:53|0.03615952
18:19:55|0.03615952
18:19:55|0.03615952
18:19:56|0.03615952
18:19:57|0.03615952
18:19:58|0.03615952
18:20:00|0.03615952
18:20:00|0.03615952
18:20:02|0.03615952
18:20:03|0.03615952
18:20:04|0.03615952
18:20:05|0.03615609
18:20:06|0.03615609
18:20:07|0.03615609
18:20:08|0.03615609
18:20:09|0.03615609
18:20:10|0.03615609
18:20:11|0.03617439
18:20:12|0.03617439
18:20:13|0.03617439
18:20:14|0.03617439
18:20:15|0.03617439
18:20:16|0.03617439
18:20:17|0.03617439
18:20:19|0.03617439
18:20:19|0.03617439
18:20:20|0.03617439
18:20:21|0.03617439
18:20:22|0.03617439
18:20:24|0.03617439
18:20:24|0.03617034
18:20:25|0.03617034
18:20:26|0.03617034
18:20:27|0.03617034
18:20:28|0.03617034
18:20:29|0.03617034
18:20:31|0.03617034
18:20:31|0.03617034
18:20:32|0.03617034
18:20:33|0.03617034
18:20:34|0.03617034
18:20:35|0.03617034
18:20:36|0.03617034
18:20:38|0.03617034
18:20:38|0.03617034
18:20:39|0.03615952
18:20:40|0.036156
18:20:42|0.036156
18:20:43|0.036156
18:20:43|0.036156
18:20:45|0.036156
18:20:46|0.036156
18:20:47|0.036156
18:20:48|0.036156
18:20:49|0.03617009
18:20:50|0.03617009
18:20:51|0.03617009
18:20:52|0.03617009
18:20:53|0.03617009
18:20:55|0.03616675
18:20:56|0.03616675
18:20:58|0.03616675
18:20:58|0.03616675
18:20:59|0.03616675
18:21:00|0.03616675
18:21:01|0.03616675
18:21:03|0.03616675
18:21:05|0.0361235
18:21:06|0.0361235
18:21:08|0.03613789
18:21:09|0.03613789
18:21:10|0.03613789
18:21:11|0.03613789
18:21:13|0.03613789
18:21:13|0.03613789
18:21:15|0.03613789
18:21:16|0.03613789
18:21:18|0.03613789
18:21:18|0.03613789
18:21:19|0.03613789
18:21:21|0.03613789
18:21:21|0.03613789
18:21:22|0.03613789
18:21:23|0.03613789
18:21:24|0.03613789
18:21:25|0.03613789
18:21:26|0.03613789
18:21:27|0.03613789
18:21:28|0.03613789
18:21:29|0.03613789
18:21:30|0.03612956
18:21:32|0.03616343
18:21:33|0.03616343
18:21:34|0.03612923
18:21:36|0.03612922
18:21:36|0.03612922
18:21:37|0.03612922
18:21:38|0.03612922
18:21:39|0.03612923
18:21:40|0.03612922
18:21:41|0.03612922
18:21:42|0.03612922
18:21:43|0.03612922
18:21:45|0.03613002
18:21:46|0.03613002
18:21:47|0.03613002
18:21:48|0.03613002
18:21:50|0.03613002
18:21:50|0.03613002
18:21:51|0.03613001
18:21:52|0.03613001
18:21:53|0.03613001
18:21:55|0.03613001
18:21:56|0.03613001
18:21:57|0.03613001
18:21:58|0.03613001
18:21:59|0.03613001
18:22:00|0.03613001
18:22:01|0.03613001
18:22:02|0.03613001
18:22:03|0.03613001
18:22:04|0.03613001
18:22:06|0.03613001
18:22:06|0.03613001
18:22:07|0.03613001
18:22:08|0.03613001
18:22:10|0.03613001
18:22:11|0.03613001
18:22:12|0.03613001
18:22:14|0.03613001
18:22:14|0.03613001
18:22:15|0.03613001
18:22:17|0.03613001
18:22:19|0.03613001
18:22:19|0.03613001
18:22:21|0.03613001
18:22:22|0.03613001
18:22:23|0.03613001
18:22:23|0.03613001
18:22:24|0.03613001
18:22:25|0.03613001
18:22:27|0.03613001
18:22:28|0.03613001
18:22:28|0.03613001
18:22:30|0.03613001
18:22:31|0.03613001
18:22:31|0.03613001
18:22:33|0.03613001
18:22:34|0.03613001
18:22:34|0.03613001
18:22:35|0.03613001
18:22:37|0.03613001
18:22:37|0.03613001
18:22:39|0.03613001
18:22:39|0.03613001
18:22:41|0.03613001
18:22:42|0.03613001
18:22:43|0.03615001
18:22:45|0.03615001
18:22:45|0.03615001
18:22:46|0.03615001
18:22:47|0.03615001
18:22:48|0.03615001
18:22:49|0.03615001
18:22:50|0.03615001
18:22:51|0.03615001
18:22:52|0.03615001
18:22:53|0.03615001
18:22:54|0.03615001
18:22:55|0.03615001
18:22:56|0.03615001
18:22:58|0.03615001
18:22:59|0.03615001
18:23:00|0.03615001
18:23:01|0.03615001
18:23:02|0.03615001
18:23:04|0.03615001
18:23:04|0.03615001
18:23:05|0.03615001
18:23:07|0.03615001
18:23:08|0.03615001
18:23:09|0.03615001
18:23:10|0.03615001
18:23:11|0.03617382
18:23:13|0.03617439
18:23:13|0.03617439
18:23:14|0.03617439
18:23:16|0.03617439
18:23:17|0.03617439
18:23:18|0.03617439
18:23:19|0.03617439
18:23:21|0.03620264
18:23:22|0.03620264
18:23:22|0.03620264
18:23:24|0.03620264
18:23:25|0.03620264
18:23:26|0.03620264
18:23:27|0.03620264
18:23:28|0.03620264
18:23:29|0.03620264
18:23:30|0.03620264
18:23:31|0.03620264
18:23:32|0.03620264
18:23:33|0.03620264
18:23:34|0.03620264
18:23:35|0.03620264
18:23:36|0.03620264
18:23:37|0.03620264
18:23:38|0.03620264
18:23:39|0.03620264
18:23:40|0.03620264
18:23:41|0.03620264
18:23:42|0.03620264
18:23:43|0.03620264
18:23:44|0.03620264
18:23:45|0.03620264
18:23:46|0.03620264
18:23:47|0.03620264
18:23:48|0.03620264
18:23:49|0.03620264
18:23:50|0.03620264
18:23:51|0.03620264
18:23:52|0.03620264
18:23:53|0.03620264
18:23:55|0.03617166
18:23:55|0.03617166
18:23:57|0.03617166
18:23:58|0.03617166
18:23:59|0.03617166
18:24:00|0.03620264
18:24:01|0.03617
18:24:02|0.03617
18:24:04|0.03617
18:24:05|0.03617
18:24:06|0.03617
18:24:08|0.03617
18:24:08|0.03617
18:24:09|0.03617
18:24:11|0.03617
18:24:12|0.03617
18:24:13|0.03617
18:24:13|0.03617
18:24:15|0.03617
18:24:16|0.03617
18:24:18|0.03617
18:24:18|0.03617
18:24:20|0.03617
18:24:20|0.03617
18:24:22|0.03617
18:24:23|0.03617
18:24:23|0.03617
18:24:25|0.03619466
18:24:26|0.03619466
18:24:27|0.03619466
18:24:29|0.03619466
18:24:29|0.03619466
18:24:30|0.03619466
18:24:32|0.03619466
18:24:33|0.03619466
18:24:34|0.03619466
18:24:35|0.03619466
18:24:36|0.03619466
18:24:37|0.03619466
18:24:38|0.03619466
18:24:39|0.03619466
18:24:39|0.03619466
18:24:41|0.03619466
18:24:41|0.03619466
18:24:43|0.03619466
18:24:44|0.03619466
18:24:44|0.03619466
18:24:45|0.03619466
18:24:47|0.03619466
18:24:48|0.03619549
18:24:49|0.03619549
18:24:50|0.03619549
18:24:51|0.03619549
18:24:52|0.03619549
18:24:53|0.03619549
18:24:54|0.03619549
18:24:55|0.03619549
18:24:56|0.03619549
18:24:58|0.03619549
18:24:59|0.03619549
18:25:00|0.03619858
18:25:01|0.03619858
18:25:01|0.03619858
18:25:04|0.03619858
18:25:04|0.03619858
18:25:05|0.03619858
18:25:06|0.03619858
18:25:08|0.03619982
18:25:10|0.03619982
18:25:11|0.03619982
18:25:12|0.03619982
18:25:12|0.03619982
18:25:14|0.03619982
18:25:16|0.03619982
18:25:17|0.03619982
18:25:17|0.03619982
18:25:18|0.03619982
18:25:19|0.03619982
18:25:21|0.03619982
18:25:22|0.03619982
18:25:22|0.03619982
18:25:24|0.03619982
18:25:25|0.03619982
18:25:26|0.03619982
18:25:27|0.03619982
18:25:28|0.03619982
18:25:29|0.03619982
18:25:30|0.03619982
18:25:32|0.03619982
18:25:32|0.03619982
18:25:33|0.03619982
18:25:34|0.03619982
18:25:36|0.03619982
18:25:37|0.03617485
18:25:38|0.03617485
18:25:38|0.03617485
18:25:39|0.03617485
18:25:41|0.03617485
18:25:41|0.0361751
18:25:43|0.0361751
18:25:43|0.0361751
18:25:44|0.03617531
18:25:45|0.03617531
18:25:46|0.03617531
18:25:48|0.03617531
18:25:48|0.03617531
18:25:49|0.03617531
18:25:50|0.03617531
18:25:52|0.03618
18:25:53|0.03618
18:25:55|0.03618
18:25:56|0.03618
18:25:56|0.03618004
18:25:58|0.03618004
18:25:59|0.03618004
18:26:01|0.03618004
18:26:01|0.03618004
18:26:02|0.03618004
18:26:03|0.03618004
18:26:04|0.03618004
18:26:06|0.03618004
18:26:06|0.03618004
18:26:08|0.03618004
18:26:08|0.03618004
18:26:10|0.03618004
18:26:11|0.03618004
18:26:13|0.03618004
18:26:13|0.03618004
18:26:15|0.03618016
18:26:15|0.03618016
18:26:17|0.03618017
18:26:18|0.03618017
18:26:19|0.03618017
18:26:20|0.03618017
18:26:21|0.03618017
18:26:23|0.03618017
18:26:24|0.03618017
18:26:25|0.03618017
18:26:26|0.03618017
18:26:27|0.03618017
18:26:28|0.03618017
18:26:30|0.03618017
18:26:31|0.03618017
18:26:32|0.03618017
18:26:33|0.03618017
18:26:35|0.03618017
18:26:36|0.03618017
18:26:37|0.03618017
18:26:38|0.03618017
18:26:38|0.03618017
18:26:40|0.03618017
18:26:40|0.03618017
18:26:42|0.03618017
18:26:42|0.03618017
18:26:44|0.03618017
18:26:44|0.03618017
18:26:45|0.03618017
18:26:46|0.03618017
18:26:47|0.03618017
18:26:49|0.03618017
18:26:50|0.03618017
18:26:51|0.03618017
18:26:51|0.03618017
18:26:52|0.03618017
18:26:54|0.03618017
18:26:55|0.03618017
18:26:56|0.03618017
18:26:57|0.03618017
18:26:58|0.03618017
18:26:59|0.03618017
18:27:01|0.03618017
18:27:01|0.03618017
18:27:02|0.03618017
18:27:04|0.03618017
18:27:04|0.03618017
18:27:06|0.03618017
18:27:07|0.03618017
18:27:08|0.03617016
18:27:09|0.03617016
18:27:09|0.03617016
18:27:10|0.03617016
18:27:12|0.03617016
18:27:13|0.03617016
18:27:13|0.03617016
18:27:15|0.03617016
18:27:17|0.03617016
18:27:17|0.0362
18:27:18|0.0362
18:27:19|0.0362
18:27:21|0.0362
18:27:22|0.0362
18:27:24|0.0362
18:27:24|0.0362
18:27:26|0.0362
18:27:27|0.0362
18:27:27|0.0362
18:27:29|0.0362
18:27:29|0.0362
18:27:30|0.0362
18:27:31|0.0361702
18:27:33|0.0361702
18:27:34|0.0361702
18:27:35|0.0361702
18:27:35|0.0361702
18:27:36|0.0361702
18:27:37|0.03618017
18:27:39|0.03618017
18:27:40|0.03618017
18:27:41|0.03618017
18:27:42|0.03618017
18:27:43|0.03618017
18:27:44|0.03618017
18:27:45|0.03618017
18:27:47|0.03618017
18:27:47|0.03617023
18:27:48|0.0361702
18:27:50|0.0361702
18:27:50|0.0361702
18:27:52|0.0361702
18:27:53|0.0361702
18:27:53|0.0361702
18:27:54|0.0361702
18:27:55|0.0361702
18:27:57|0.0361702
18:27:57|0.03617021
18:27:58|0.03617021
18:28:00|0.03617021
18:28:01|0.03617021
18:28:01|0.03617021
18:28:03|0.03617021
18:28:04|0.03617021
18:28:04|0.03617021
18:28:05|0.03617021
18:28:07|0.03617021
18:28:07|0.03617021
18:28:08|0.03617021
18:28:10|0.03617021
18:28:11|0.03617021
18:28:12|0.03617021
18:28:14|0.03617021
18:28:15|0.03617021
18:28:16|0.03617021
18:28:17|0.03617021
18:28:19|0.03617021
18:28:20|0.03617021
18:28:21|0.03617021
18:28:22|0.03617021
18:28:23|0.03617021
18:28:25|0.03617021
18:28:25|0.03617021
18:28:26|0.03617021
18:28:28|0.03617021
18:28:29|0.03617021
18:28:30|0.03617021
18:28:31|0.03617021
18:28:32|0.03617021
18:28:33|0.03617021
18:28:34|0.03617021
18:28:35|0.03617021
18:28:36|0.03617021
18:28:37|0.03617094
18:28:38|0.03617094
18:28:39|0.03617094
18:28:40|0.03617094
18:28:41|0.03617094
18:28:42|0.03617094
18:28:43|0.03617094
18:28:44|0.03617094
18:28:45|0.03617094
18:28:46|0.03617094
18:28:47|0.03617094
18:28:48|0.03617094
18:28:49|0.03617094
18:28:50|0.0361702
18:28:51|0.0361702
18:28:52|0.0361702
18:28:53|0.0361702
18:28:54|0.0361702
18:28:55|0.0361702
18:28:56|0.0361702
18:28:57|0.0361702
18:28:58|0.0361702
18:28:59|0.0361702
18:29:00|0.0361702
18:29:01|0.0361702
18:29:02|0.0361702
18:29:03|0.0361702
18:29:04|0.0361702
18:29:06|0.0361702
18:29:07|0.0361702
18:29:09|0.0361702
18:29:09|0.0361702
18:29:11|0.0361702
18:29:12|0.0361702
18:29:13|0.0361702
18:29:15|0.0361702
18:29:16|0.0361702
18:29:18|0.0361702
18:29:20|0.0361702
18:29:20|0.0361702
18:29:21|0.0361702
18:29:22|0.0361702
18:29:23|0.03617029
18:29:24|0.03617029
18:29:25|0.03617029
18:29:26|0.03617029
18:29:27|0.03617029
18:29:28|0.03617029
18:29:29|0.03617029
18:29:31|0.03617029
18:29:32|0.03620388
18:29:33|0.03620388
18:29:34|0.03620388
18:29:34|0.03620485
18:29:36|0.03617078
18:29:37|0.03617078
18:29:38|0.03617078
18:29:38|0.03617078
18:29:40|0.03617078
18:29:40|0.03617078
18:29:43|0.03617078
18:29:43|0.03617078
18:29:44|0.03617078
18:29:46|0.03617078
18:29:46|0.03617078
18:29:48|0.03617078
18:29:48|0.03617078
18:29:50|0.03617078
18:29:50|0.03617078
18:29:52|0.03617078
18:29:53|0.03617078
18:29:54|0.03617078
18:29:55|0.03617078
18:29:55|0.03617078
18:29:57|0.03617078
18:29:58|0.03617078
18:29:59|0.03617078
18:29:59|0.03617078
18:30:01|0.03617078
18:30:01|0.03617078
18:30:02|0.03617078
18:30:04|0.03617078
18:30:05|0.03617078
18:30:06|0.03617078
18:30:07|0.03617078
18:30:08|0.03617078
18:30:08|0.0361709
18:30:10|0.0361709
18:30:11|0.0361709
18:30:12|0.0361709
18:30:14|0.0361709
18:30:15|0.0361709
18:30:17|0.0361709
18:30:18|0.0361709
18:30:20|0.0361709
18:30:20|0.0361709
18:30:21|0.0361709
18:30:22|0.0361709
18:30:23|0.0361709
18:30:25|0.0361709
18:30:26|0.0361709
18:30:27|0.0361709
18:30:28|0.0361709
18:30:28|0.0361709
18:30:30|0.0361709
18:30:31|0.0361709
18:30:32|0.0361709
18:30:33|0.0361709
18:30:33|0.0361709
18:30:35|0.0361709
18:30:36|0.03617079
18:30:36|0.03617079
18:30:38|0.03617079
18:30:39|0.03617079
18:30:40|0.03617079
18:30:40|0.03617079
18:30:42|0.03617079
18:30:43|0.03617079
18:30:44|0.03617079
18:30:45|0.03617079
18:30:46|0.03617079
18:30:47|0.03617079
18:30:48|0.03617079
18:30:50|0.03617079
18:30:50|0.03617079
18:30:51|0.03617079
18:30:52|0.03617079
18:30:53|0.03617079
18:30:54|0.03617079
18:30:55|0.03617
18:30:56|0.03617
18:30:57|0.03617
18:30:58|0.03617
18:30:59|0.03617
18:31:00|0.03617
18:31:01|0.03617
18:31:02|0.03617
18:31:03|0.03617
18:31:05|0.03617
18:31:06|0.03617
18:31:07|0.03617
18:31:08|0.03613002
18:31:09|0.03613002
18:31:10|0.03613002
18:31:10|0.03617757
18:31:11|0.03617757
18:31:12|0.03617757
18:31:14|0.03617757
18:31:16|0.03617757
18:31:17|0.03617757
18:31:18|0.03617757
18:31:20|0.03617757
18:31:20|0.03617757
18:31:21|0.03617757
18:31:22|0.03613002
18:31:23|0.0361304
18:31:24|0.0361304
18:31:25|0.0361304
18:31:27|0.0361304
18:31:28|0.0361304
18:31:29|0.0361304
18:31:30|0.0361304
18:31:30|0.03613001
18:31:32|0.03613001
18:31:33|0.03613001
18:31:34|0.03613001
18:31:34|0.03613001
18:31:36|0.03613001
18:31:37|0.03613001
18:31:38|0.03613001
18:31:38|0.03613001
18:31:40|0.0361317
18:31:41|0.0361317
18:31:42|0.0361317
18:31:43|0.0361317
18:31:44|0.03618554
18:31:44|0.03618554
18:31:46|0.03618554
18:31:46|0.03618554
18:31:47|0.03618554
18:31:49|0.03618554
18:31:50|0.03618554
18:31:51|0.03618554
18:31:52|0.03618554
18:31:53|0.03618614
18:31:53|0.03618614
18:31:55|0.03618614
18:31:56|0.03618614
18:31:56|0.03618614
18:31:57|0.03618614
18:31:59|0.03618614
18:32:00|0.03618614
18:32:01|0.03619573
18:32:02|0.03619573
18:32:03|0.03619573
18:32:04|0.03619573
18:32:05|0.03619573
18:32:06|0.03619573
18:32:07|0.03619573
18:32:07|0.03619573
18:32:09|0.03619573
18:32:09|0.03619573
18:32:11|0.03619573
18:32:12|0.03619573
18:32:13|0.03619573
18:32:14|0.03619573
18:32:15|0.03619573
18:32:16|0.03619573
18:32:18|0.03619573
18:32:19|0.03619573
18:32:20|0.03619573
18:32:21|0.03619573
18:32:21|0.03619573
18:32:22|0.03619573
18:32:24|0.03619573
18:32:25|0.03619573
18:32:26|0.03619573
18:32:27|0.03619573
18:32:29|0.03619573
18:32:29|0.03619573
18:32:30|0.03619573
18:32:31|0.03619573
18:32:32|0.03619573
18:32:33|0.03619573
18:32:34|0.03619981
18:32:35|0.03619981
18:32:36|0.03619981
18:32:37|0.03619981
18:32:38|0.03619981
18:32:39|0.03619981
18:32:40|0.03619981
18:32:41|0.03619981
18:32:42|0.03619981
18:32:43|0.03619981
18:32:44|0.03619981
18:32:45|0.03619981
18:32:46|0.03619981
18:32:47|0.03619981
18:32:48|0.03619981
18:32:49|0.03619981
18:32:50|0.03619981
18:32:51|0.03619981
18:32:52|0.03619981
18:32:53|0.03615
18:32:54|0.03615
18:32:55|0.03615
18:32:56|0.03615
18:32:57|0.03615
18:32:58|0.03615
18:32:59|0.03615
18:33:00|0.03615
18:33:02|0.03615
18:33:03|0.03615
18:33:04|0.03615
18:33:05|0.03613001
18:33:06|0.03613001
18:33:07|0.03613001
18:33:08|0.03613001
18:33:10|0.03613001
18:33:10|0.03613001
18:33:11|0.03613001
18:33:12|0.03613001
18:33:13|0.03613001
18:33:14|0.03613001
18:33:16|0.03611047
18:33:17|0.03611047
18:33:18|0.03611047
18:33:20|0.03611047
18:33:20|0.03611047
18:33:21|0.03611047
18:33:23|0.03611047
18:33:25|0.03611047
18:33:25|0.03611047
18:33:26|0.03611047
18:33:27|0.0361
18:33:28|0.0361
18:33:29|0.0361
18:33:31|0.0361
18:33:32|0.0361
18:33:33|0.0361
18:33:34|0.0361
18:33:34|0.0361
18:33:36|0.0361
18:33:37|0.0361
18:33:37|0.0361
18:33:39|0.0361
18:33:40|0.0361
18:33:42|0.0361
18:33:42|0.0361
18:33:43|0.0361
18:33:44|0.0361
18:33:45|0.0361
18:33:46|0.0361
18:33:47|0.0361
18:33:48|0.0361
18:33:49|0.0361
18:33:50|0.03612748
18:33:51|0.03612748
18:33:52|0.03612748
18:33:53|0.03612748
18:33:54|0.03612748
18:33:55|0.03612748
18:33:56|0.03612748
18:33:57|0.03612748
18:33:58|0.03612748
18:33:59|0.03612748
18:34:00|0.03612748
18:34:01|0.0361
18:34:02|0.0361
18:34:03|0.0361
18:34:04|0.0361
18:34:06|0.0361
18:34:08|0.03607161
18:34:08|0.03607161
18:34:09|0.03607161
18:34:10|0.03607161
18:34:11|0.03607161
18:34:12|0.03607161
18:34:13|0.03607161
18:34:15|0.03607161
18:34:16|0.03607161
18:34:18|0.03608015
18:34:18|0.03608015
18:34:19|0.03608015
18:34:20|0.03608015
18:34:21|0.03608015
18:34:22|0.03608015
18:34:24|0.03608
18:34:26|0.03608
18:34:27|0.03608
18:34:28|0.03608
18:34:29|0.03608
18:34:30|0.03608
18:34:31|0.03608
18:34:32|0.03608
18:34:33|0.03608
18:34:34|0.03608
18:34:35|0.0360819
18:34:36|0.03605
18:34:37|0.03603906
18:34:38|0.03603906
18:34:39|0.03603906
18:34:40|0.03603906
18:34:41|0.03607986
18:34:42|0.03607986
18:34:43|0.03607986
18:34:45|0.03600071
18:34:45|0.03600071
18:34:46|0.03600071
18:34:47|0.03600071
18:34:49|0.036
18:34:49|0.036
18:34:50|0.036
18:34:52|0.036
18:34:53|0.036
18:34:54|0.036
18:34:54|0.036
18:34:56|0.036
18:34:57|0.036
18:34:57|0.036
18:34:58|0.036
18:34:59|0.036
18:35:00|0.03601823
18:35:02|0.03601823
18:35:03|0.03601823
18:35:04|0.03602499
18:35:06|0.03602
18:35:06|0.03602
18:35:07|0.03602
18:35:09|0.03602
18:35:10|0.03602
18:35:11|0.03602
18:35:12|0.03602
18:35:13|0.03602
18:35:14|0.03602
18:35:15|0.03602
18:35:16|0.03602
18:35:17|0.03602
18:35:19|0.03602
18:35:20|0.03602
18:35:20|0.03602
18:35:21|0.03602
18:35:22|0.03602
18:35:24|0.03601823
18:35:25|0.03601823
18:35:26|0.0360269
18:35:28|0.0360269
18:35:28|0.0360269
18:35:29|0.0360269
18:35:30|0.0360269
18:35:32|0.03603333
18:35:33|0.03603333
18:35:33|0.03601897
18:35:35|0.03601897
18:35:36|0.03601897
18:35:37|0.03601897
18:35:37|0.03604269
18:35:39|0.03600876
18:35:39|0.03600876
18:35:41|0.03600727
18:35:42|0.03600728
18:35:43|0.0360083
18:35:44|0.0360083
18:35:44|0.03600071
18:35:45|0.03600071
18:35:48|0.03600071
18:35:48|0.03600071
18:35:49|0.03600071
18:35:50|0.0360223
18:35:51|0.0360223
18:35:52|0.0360223
18:35:53|0.0360223
18:35:54|0.0360223
18:35:55|0.0360223
18:35:56|0.0360223
18:35:57|0.0360223
18:35:58|0.0360223
18:35:59|0.03604002
18:36:00|0.03606313
18:36:01|0.03606313
18:36:02|0.03606379
18:36:03|0.03606379
18:36:04|0.03606379
18:36:06|0.03606379
18:36:07|0.03606379
18:36:08|0.03606379
18:36:09|0.03606379
18:36:10|0.03607473
18:36:11|0.03607473
18:36:11|0.03607473
18:36:12|0.03607473
18:36:13|0.03607473
18:36:14|0.03607473
18:36:17|0.03607473
18:36:17|0.03607473
18:36:19|0.0360819
18:36:20|0.0360819
18:36:20|0.0360819
18:36:23|0.0360819
18:36:23|0.0360819
18:36:24|0.0360819
18:36:25|0.0360819
18:36:27|0.0360819
18:36:28|0.03608386
18:36:30|0.03608386
18:36:30|0.03608386
18:36:31|0.03608386
18:36:32|0.03608386
18:36:33|0.03608386
18:36:34|0.03608386
18:36:35|0.03608386
18:36:36|0.03608386
18:36:37|0.03608386
18:36:38|0.03608386
18:36:39|0.03608386
18:36:40|0.03608386
18:36:41|0.03608386
18:36:42|0.03608386
18:36:43|0.03608386
18:36:44|0.03608386
18:36:45|0.03608386
18:36:46|0.03608386
18:36:47|0.03608386
18:36:48|0.03610808
18:36:49|0.03610808
18:36:50|0.03610808
18:36:51|0.03610808
18:36:52|0.03610808
18:36:53|0.03610808
18:36:54|0.03610808
18:36:55|0.03610808
18:36:56|0.03610808
18:36:57|0.03610808
18:36:58|0.03610808
18:36:59|0.03610808
18:37:00|0.03610808
18:37:01|0.03610808
18:37:02|0.03610808
18:37:03|0.03610808
18:37:04|0.03610808
18:37:05|0.03610808
18:37:06|0.03610808
18:37:07|0.03610808
18:37:08|0.03605
18:37:09|0.03605
18:37:10|0.03605
18:37:11|0.03605
18:37:13|0.03605
18:37:14|0.03605
18:37:15|0.03605
18:37:15|0.03605
18:37:17|0.03609536
18:37:18|0.03609536
18:37:18|0.03609536
18:37:19|0.03609536
18:37:22|0.03609536
18:37:22|0.03609536
18:37:23|0.03609536
18:37:25|0.03609536
18:37:25|0.03607711
18:37:26|0.03607711
18:37:29|0.03607711
18:37:29|0.03607711
18:37:31|0.03605
18:37:32|0.03605
18:37:33|0.03605
18:37:35|0.03605
18:37:35|0.03605
18:37:36|0.03603
18:37:37|0.03603
18:37:38|0.03603
18:37:40|0.03603
18:37:40|0.03603
18:37:43|0.03603
18:37:43|0.03603
18:37:44|0.03603
18:37:45|0.03603
18:37:46|0.0360066
18:37:47|0.0360066
18:37:48|0.0360066
18:37:49|0.0360066
18:37:50|0.0360066
18:37:51|0.0360066
18:37:53|0.0360066
18:37:54|0.0360066
18:37:54|0.0360066
18:37:56|0.0360066
18:37:57|0.0360066
18:37:58|0.0360066
18:37:59|0.03600972
18:37:59|0.03600972
18:38:01|0.03600972
18:38:01|0.03600972
18:38:02|0.03600972
18:38:03|0.03600972
18:38:05|0.03600972
18:38:05|0.03600972
18:38:07|0.03600972
18:38:08|0.03600972
18:38:08|0.03600972
18:38:10|0.03600995
18:38:11|0.03600995
18:38:11|0.03600995
18:38:12|0.03600995
18:38:15|0.03600995
18:38:15|0.03600995
18:38:16|0.03600995
18:38:17|0.03601024
18:38:18|0.0360494
18:38:20|0.0360494
18:38:22|0.0360494
18:38:22|0.0360494
18:38:23|0.0360494
18:38:24|0.0360494
18:38:25|0.0360494
18:38:27|0.0360494
18:38:28|0.0360494
18:38:29|0.0360494
18:38:30|0.0360494
18:38:31|0.0360494
18:38:32|0.0360494
18:38:33|0.0360494
18:38:33|0.0360494
18:38:35|0.0360494
18:38:36|0.0360494
18:38:37|0.0360494
18:38:38|0.0360494
18:38:40|0.0360494
18:38:40|0.0360494
18:38:41|0.0360494
18:38:42|0.0360494
18:38:43|0.0360494
18:38:44|0.0360494
18:38:46|0.0360494
18:38:46|0.0360494
18:38:47|0.0360494
18:38:48|0.0360494
18:38:50|0.0360494
18:38:51|0.03601339
18:38:51|0.03601339
18:38:53|0.03601339
18:38:53|0.03601339
18:38:54|0.03601339
18:38:56|0.03601339
18:38:56|0.03601339
18:38:57|0.03601339
18:38:59|0.03601339
18:38:59|0.03603887
18:39:02|0.03603887
18:39:02|0.03603887
18:39:03|0.03603887
18:39:04|0.03603887
18:39:05|0.03603887
18:39:06|0.03603887
18:39:07|0.03603887
18:39:08|0.03603887
18:39:09|0.03603887
18:39:10|0.03603887
18:39:11|0.03603887
18:39:12|0.03603887
18:39:13|0.03603887
18:39:14|0.0360134
18:39:15|0.0360134
18:39:16|0.0360134
18:39:17|0.0360134
18:39:18|0.0360134
18:39:19|0.0360134
18:39:20|0.0360134
18:39:21|0.0360134
18:39:22|0.0360134
18:39:23|0.0360134
18:39:24|0.0360134
18:39:26|0.0360134
18:39:28|0.0360134
18:39:28|0.0360134
18:39:29|0.0360134
18:39:30|0.0360134
18:39:32|0.0360134
18:39:34|0.0360134
18:39:34|0.0360134
18:39:35|0.0360134
18:39:36|0.0360134
18:39:37|0.0360134
18:39:38|0.0360134
18:39:39|0.0360134
18:39:40|0.0360134
18:39:41|0.0360134
18:39:43|0.0360134
18:39:44|0.0360134
18:39:45|0.0360134
18:39:46|0.0360134
18:39:47|0.0360134
18:39:48|0.0360134
18:39:49|0.0360134
18:39:50|0.0360134
18:39:50|0.0360134
18:39:52|0.0360134
18:39:53|0.0360134
18:39:53|0.0360134
18:39:55|0.0360134
18:39:56|0.0360134
18:39:57|0.0360134
18:39:58|0.03603887
18:40:00|0.03603887
18:40:00|0.03603887
18:40:01|0.03603887
18:40:02|0.03603887
18:40:03|0.03603887
18:40:04|0.03603887
18:40:05|0.03603887
18:40:06|0.03605
18:40:07|0.03605
18:40:08|0.03605
18:40:09|0.03605
18:40:10|0.03605
18:40:11|0.03605
18:40:12|0.03605
18:40:13|0.03605
18:40:14|0.03605
18:40:15|0.03605
18:40:16|0.03605
18:40:17|0.03605
18:40:18|0.03605
18:40:19|0.03605
18:40:21|0.03605
18:40:23|0.03605
18:40:24|0.03605
18:40:25|0.03605
18:40:26|0.03605
18:40:27|0.03605002
18:40:27|0.03605002
18:40:29|0.03605002
18:40:29|0.03605002
18:40:31|0.03605002
18:40:31|0.03605
18:40:33|0.03605
18:40:33|0.03605
18:40:34|0.03605
18:40:36|0.03605
18:40:37|0.03605
18:40:38|0.03605
18:40:39|0.03605
18:40:40|0.03605
18:40:40|0.03605
18:40:42|0.03605
18:40:43|0.03605
18:40:43|0.03605
18:40:45|0.03605
18:40:46|0.03605
18:40:46|0.03605
18:40:48|0.03605
18:40:48|0.03605
18:40:49|0.03605
18:40:51|0.03605
18:40:51|0.03605
18:40:53|0.03605
18:40:54|0.03605
18:40:55|0.03605
18:40:57|0.03605
18:40:57|0.03605
18:40:58|0.03605
18:40:59|0.03605
18:41:00|0.03605
18:41:01|0.03605
18:41:02|0.03605
18:41:03|0.03605
18:41:04|0.03605
18:41:05|0.03605
18:41:07|0.03605
18:41:08|0.03605
18:41:08|0.03605
18:41:10|0.03605
18:41:10|0.03605
18:41:12|0.03605
18:41:12|0.03601339
18:41:13|0.03601339
18:41:15|0.03601339
18:41:16|0.03604675
18:41:17|0.03604675
18:41:18|0.03604675
18:41:19|0.03604675
18:41:20|0.03604675
18:41:20|0.03604675
18:41:21|0.03604675
18:41:23|0.03600671
18:41:25|0.03600671
18:41:25|0.03600671
18:41:27|0.03600671
18:41:28|0.03600671
18:41:29|0.03605002
18:41:30|0.03605002
18:41:31|0.03605002
18:41:32|0.03605002
18:41:32|0.03605002
18:41:35|0.03607853
18:41:35|0.03607853
18:41:36|0.03607853
18:41:37|0.03607853
18:41:38|0.03607305
18:41:39|0.03607305
18:41:40|0.03607305
18:41:41|0.03607305
18:41:42|0.03607305
18:41:43|0.03607305
18:41:44|0.03607305
18:41:45|0.03607305
18:41:46|0.03607305
18:41:47|0.03607305
18:41:48|0.03607305
18:41:49|0.03604002
18:41:50|0.03604002
18:41:51|0.03604002
18:41:52|0.03604002
18:41:53|0.03604002
18:41:54|0.03604002
18:41:55|0.03604002
18:41:56|0.03604002
18:41:58|0.03604002
18:41:59|0.03604002
18:42:00|0.03604002
18:42:02|0.03604002
18:42:02|0.03604002
18:42:03|0.03604002
18:42:05|0.03604002
18:42:06|0.03604002
18:42:07|0.036041
18:42:08|0.03607998
18:42:08|0.03607998
18:42:09|0.03607998
18:42:10|0.03607998
18:42:11|0.03607998
18:42:12|0.03607998
18:42:14|0.03607998
18:42:14|0.03607998
18:42:16|0.03607998
18:42:17|0.03607998
18:42:18|0.03607998
18:42:18|0.03607998
18:42:19|0.03607998
18:42:21|0.03607998
18:42:21|0.03607998
18:42:22|0.03605
18:42:23|0.03605
18:42:24|0.03605
18:42:26|0.03605
18:42:28|0.03605
18:42:29|0.03605
18:42:30|0.03605
18:42:31|0.03605
18:42:33|0.03605
18:42:33|0.03605
18:42:35|0.03605
18:42:36|0.03605
18:42:36|0.03605
18:42:37|0.03605
18:42:38|0.03605
18:42:40|0.03605
18:42:41|0.03605
18:42:42|0.03605
18:42:43|0.03605
18:42:44|0.03608
18:42:45|0.03608
18:42:46|0.03608
18:42:47|0.03608
18:42:48|0.03608
18:42:49|0.03608
18:42:50|0.03608
18:42:51|0.03608
18:42:52|0.03608
18:42:53|0.03608
18:42:54|0.03608
18:42:55|0.03608
18:42:56|0.03608
18:42:57|0.03608
18:42:58|0.03608
18:42:59|0.03608
18:43:00|0.03608
18:43:01|0.03608
18:43:02|0.03608
18:43:03|0.03608
18:43:04|0.03608
18:43:05|0.03608
18:43:06|0.03608
18:43:07|0.03608
18:43:08|0.03608
18:43:10|0.03608
18:43:11|0.03608
18:43:12|0.03608
18:43:12|0.03608
18:43:14|0.03605002
18:43:15|0.03605002
18:43:16|0.03605002
18:43:16|0.03605002
18:43:18|0.03605002
18:43:18|0.03605002
18:43:20|0.03605002
18:43:20|0.03605002
18:43:22|0.03605002
18:43:22|0.03605002
18:43:23|0.03608
18:43:25|0.03608
18:43:26|0.03608
18:43:28|0.03608
18:43:29|0.03608
18:43:29|0.03608
18:43:30|0.03608
18:43:31|0.03608
18:43:32|0.03608
18:43:34|0.03608
18:43:35|0.03608
18:43:35|0.03608
18:43:37|0.03608
18:43:38|0.03608
18:43:39|0.03608
18:43:39|0.03608
18:43:40|0.03608
18:43:41|0.03608
18:43:42|0.03608
18:43:43|0.03608
18:43:44|0.03607995
18:43:46|0.03607995
18:43:46|0.03607995
18:43:48|0.03607995
18:43:49|0.03607995
18:43:50|0.03607995
18:43:52|0.03607995
18:43:53|0.03607995
18:43:54|0.03607995
18:43:55|0.03607995
18:43:56|0.03607995
18:43:56|0.03607995
18:43:58|0.03607995
18:43:58|0.03607995
18:44:00|0.03607995
18:44:00|0.03607995
18:44:02|0.03607995
18:44:02|0.03607995
18:44:03|0.03607995
18:44:04|0.03607995
18:44:06|0.03607995
18:44:06|0.03607995
18:44:08|0.03607995
18:44:08|0.03607995
18:44:10|0.03607995
18:44:11|0.03607995
18:44:13|0.03607995
18:44:13|0.03607995
18:44:15|0.03607995
18:44:15|0.03607995
18:44:16|0.03607995
18:44:17|0.03607995
18:44:19|0.03607995
18:44:20|0.03607995
18:44:20|0.03607995
18:44:21|0.03607995
18:44:23|0.03607995
18:44:24|0.03607995
18:44:25|0.03607995
18:44:26|0.03607995
18:44:27|0.03607995
18:44:28|0.03607995
18:44:29|0.03607995
18:44:31|0.03607995
18:44:32|0.03607995
18:44:32|0.03607995
18:44:33|0.03607995
18:44:34|0.03607995
18:44:35|0.03607995
18:44:37|0.03607995
18:44:38|0.03607995
18:44:39|0.03607995
18:44:40|0.03607995
18:44:41|0.03607995
18:44:42|0.03607995
18:44:43|0.03607995
18:44:44|0.03607995
18:44:45|0.03607995
18:44:46|0.03607995
18:44:47|0.03607995
18:44:48|0.03607995
18:44:49|0.03607995
18:44:50|0.03607997
18:44:52|0.03607997
18:44:52|0.03607997
18:44:53|0.03607997
18:44:54|0.03607997
18:44:55|0.03607997
18:44:56|0.03607997
18:44:57|0.03607997
18:44:59|0.03607997
18:44:59|0.03607997
18:45:00|0.03607997
18:45:02|0.03607997
18:45:02|0.03607997
18:45:04|0.03607997
18:45:05|0.03607997
18:45:06|0.03607997
18:45:07|0.03607997
18:45:08|0.03607997
18:45:09|0.03607997
18:45:10|0.03607997
18:45:12|0.03607997
18:45:12|0.03607997
18:45:14|0.03607997
18:45:15|0.03607997
18:45:17|0.03607997
18:45:17|0.03607997
18:45:19|0.03607997
18:45:20|0.03607997
18:45:21|0.03607997
18:45:22|0.03607997
18:45:23|0.03607997
18:45:24|0.03609836
18:45:25|0.03609836
18:45:27|0.03609836
18:45:27|0.03609836
18:45:28|0.03609836
18:45:30|0.03609386
18:45:31|0.03609386
18:45:32|0.03609386
18:45:33|0.03609386
18:45:34|0.03609386
18:45:35|0.03609386
18:45:36|0.03609386
18:45:37|0.03609386
18:45:39|0.0361
18:45:39|0.0361
18:45:40|0.0361
18:45:41|0.0361
18:45:42|0.0361
18:45:43|0.0361
18:45:44|0.0361
18:45:45|0.03610463
18:45:46|0.03613
18:45:47|0.03613
18:45:48|0.03613
18:45:49|0.03613
18:45:50|0.03613
18:45:51|0.03613
18:45:52|0.03613
18:45:53|0.03613
18:45:55|0.03613
18:45:55|0.03613
18:45:57|0.03613
18:45:58|0.03613
18:45:59|0.03613
18:46:00|0.03613
18:46:01|0.03613
18:46:01|0.03615748
18:46:03|0.03615748
18:46:03|0.03619616
18:46:04|0.03619616
18:46:06|0.03615946
18:46:07|0.03615946
18:46:07|0.03615946
18:46:08|0.03618226
18:46:10|0.03618226
18:46:11|0.03618226
18:46:13|0.03618226
18:46:14|0.03618226
18:46:15|0.03618226
18:46:15|0.03618226
18:46:16|0.03618226
18:46:18|0.03618226
18:46:19|0.03618226
18:46:20|0.03618226
18:46:20|0.03618226
18:46:22|0.03618226
18:46:23|0.03618226
18:46:24|0.03618
18:46:25|0.03618
18:46:26|0.03618
18:46:27|0.03618
18:46:28|0.03618
18:46:30|0.03617976
18:46:31|0.03617976
18:46:31|0.03617976
18:46:33|0.03617976
18:46:33|0.03618
18:46:34|0.03618
18:46:35|0.03618
18:46:37|0.03618
18:46:38|0.03618
18:46:38|0.03618
18:46:40|0.03618
18:46:41|0.03618
18:46:42|0.03618
18:46:42|0.03618
18:46:45|0.03618
18:46:45|0.03618
18:46:47|0.03618
18:46:47|0.03618
18:46:48|0.03618
18:46:50|0.03618
18:46:51|0.03618
18:46:52|0.03618
18:46:53|0.03618
18:46:53|0.03618226
18:46:54|0.03618001
18:46:56|0.03619999
18:46:57|0.03619999
18:46:59|0.03619999
18:46:59|0.03619999
18:47:00|0.03619999
18:47:01|0.03619999
18:47:02|0.03619999
18:47:03|0.03619999
18:47:04|0.03619999
18:47:05|0.03619999
18:47:06|0.03619999
18:47:07|0.03619999
18:47:08|0.03619999
18:47:09|0.03619999
18:47:10|0.03619999
18:47:11|0.0361987
18:47:12|0.0361987
18:47:14|0.03619999
18:47:15|0.03619999
18:47:16|0.03619999
18:47:17|0.03619999
18:47:17|0.03619999
18:47:19|0.03619999
18:47:19|0.03618
18:47:21|0.03618
18:47:22|0.03618
18:47:23|0.03618
18:47:24|0.03618
18:47:25|0.03618
18:47:26|0.03618
18:47:28|0.03618
18:47:28|0.03618
18:47:30|0.03618
18:47:32|0.03618
18:47:33|0.03618
18:47:34|0.03618
18:47:35|0.03618
18:47:37|0.03618
18:47:37|0.03618
18:47:38|0.03618
18:47:39|0.03618
18:47:41|0.03618
18:47:42|0.03618
18:47:43|0.03618
18:47:43|0.03618
18:47:45|0.03618
18:47:47|0.03618
18:47:48|0.03618
18:47:48|0.03618
18:47:49|0.03618
18:47:50|0.03618
18:47:51|0.03618
18:47:52|0.03618
18:47:53|0.03618
18:47:54|0.03618
18:47:55|0.03618
18:47:56|0.03618
18:47:57|0.03618
18:47:58|0.03618
18:47:59|0.03618
18:48:00|0.03618
18:48:01|0.03618
18:48:02|0.03618
18:48:03|0.03618
18:48:04|0.03618
18:48:06|0.03618
18:48:07|0.03618
18:48:08|0.03618
18:48:09|0.03618
18:48:10|0.03618
18:48:11|0.03618
18:48:12|0.03618
18:48:12|0.03618
18:48:14|0.03618
18:48:15|0.03618
18:48:15|0.03618
18:48:17|0.03618
18:48:18|0.03618
18:48:19|0.03618
18:48:20|0.03618
18:48:21|0.03618
18:48:21|0.03618
18:48:22|0.03618
18:48:24|0.03618
18:48:25|0.03620485
18:48:25|0.03622609
18:48:26|0.03622609
18:48:28|0.03622609
18:48:29|0.03623614
18:48:29|0.03623614
18:48:31|0.03619723
18:48:33|0.03619723
18:48:34|0.03619723
18:48:34|0.03619723
18:48:35|0.03619723
18:48:37|0.03619723
18:48:39|0.03619723
18:48:39|0.03619723
18:48:40|0.03619723
18:48:41|0.03619723
18:48:42|0.03624043
18:48:43|0.03624043
18:48:44|0.03624043
18:48:45|0.03624043
18:48:46|0.03624043
18:48:47|0.03624043
18:48:48|0.03624043
18:48:49|0.03624043
18:48:50|0.03624043
18:48:51|0.03624043
18:48:52|0.03624043
18:48:53|0.03624043
18:48:54|0.03624043
18:48:55|0.03624043
18:48:57|0.03621143
18:48:57|0.03621143
18:48:58|0.03620686
18:49:00|0.03620686
18:49:02|0.03620686
18:49:02|0.03620686
18:49:03|0.03620686
18:49:05|0.0362069
18:49:05|0.0362069
18:49:07|0.0362069
18:49:09|0.0362069
18:49:09|0.0362069
18:49:10|0.0362069
18:49:12|0.0362069
18:49:13|0.0362069
18:49:13|0.0362069
18:49:15|0.0362069
18:49:16|0.0362069
18:49:16|0.0362069
18:49:18|0.0362069
18:49:19|0.0362069
18:49:20|0.0362069
18:49:21|0.0362069
18:49:22|0.0362069
18:49:23|0.0362069
18:49:24|0.0362069
18:49:25|0.0362069
18:49:26|0.03620048
18:49:26|0.03620048
18:49:28|0.03620048
18:49:29|0.03620048
18:49:29|0.03620048
18:49:31|0.03620001
18:49:33|0.03620002
18:49:33|0.03620002
18:49:35|0.03620002
18:49:36|0.03620002
18:49:37|0.0361681
18:49:37|0.0361681
18:49:40|0.0361681
18:49:40|0.0361681
18:49:41|0.0361681
18:49:43|0.0361681
18:49:43|0.0361681
18:49:45|0.0361681
18:49:45|0.0361681
18:49:46|0.0361681
18:49:47|0.0361681
18:49:49|0.0361681
18:49:49|0.0361681
18:49:51|0.0361681
18:49:52|0.0361681
18:49:52|0.0361681
18:49:53|0.0361681
18:49:54|0.0361681
18:49:56|0.0361681
18:49:57|0.0361681
18:49:57|0.0361681
18:49:58|0.0361681
18:50:01|0.0361681
18:50:01|0.0361681
18:50:02|0.0361681
18:50:03|0.0361681
18:50:04|0.03617008
18:50:05|0.03617008
18:50:06|0.03617008
18:50:07|0.03617008
18:50:08|0.0361681
18:50:09|0.0361681
18:50:10|0.0361681
18:50:11|0.0361681
18:50:12|0.0361681
18:50:14|0.03618515
18:50:15|0.03618515
18:50:16|0.03618515
18:50:17|0.03618515
18:50:19|0.03618515
18:50:19|0.03618515
18:50:20|0.03618515
18:50:21|0.03618515
18:50:22|0.03618515
18:50:23|0.03618515
18:50:24|0.03618515
18:50:25|0.03618515
18:50:26|0.03618515
18:50:28|0.03618515
18:50:28|0.03618515
18:50:29|0.03618515
18:50:31|0.03618515
18:50:33|0.03618515
18:50:33|0.03618515
18:50:34|0.03618515
18:50:36|0.03618515
18:50:37|0.03618515
18:50:39|0.03618515
18:50:39|0.03618515
18:50:41|0.03618515
18:50:42|0.03618515
18:50:43|0.03618515
18:50:44|0.03618515
18:50:45|0.03618515
18:50:46|0.03618515
18:50:48|0.03618515
18:50:48|0.03618515
18:50:50|0.0361846
18:50:51|0.0361846
18:50:52|0.0361846
18:50:53|0.0361846
18:50:54|0.0361846
18:50:54|0.036165
18:50:55|0.036165
18:50:58|0.036165
18:50:58|0.036165
18:50:59|0.036165
18:51:01|0.036165
18:51:01|0.036165
18:51:03|0.03615
18:51:04|0.03615
18:51:05|0.03615
18:51:05|0.03615
18:51:06|0.03615
18:51:08|0.03615
18:51:09|0.03615
18:51:11|0.03615
18:51:11|0.03615
18:51:12|0.03615
18:51:13|0.03615
18:51:14|0.03615
18:51:15|0.03615
18:51:16|0.03615
18:51:17|0.03615
18:51:18|0.03615
18:51:19|0.03615
18:51:20|0.03615
18:51:21|0.03615
18:51:22|0.03615
18:51:23|0.03615
18:51:24|0.03613
18:51:25|0.03613
18:51:26|0.03613
18:51:27|0.03613
18:51:28|0.03613
18:51:29|0.03613
18:51:30|0.03613
18:51:31|0.03613
18:51:32|0.03613
18:51:34|0.03613
18:51:35|0.03613
18:51:36|0.03613
18:51:37|0.03613
18:51:38|0.03613
18:51:38|0.03613
18:51:41|0.0361348
18:51:41|0.0361348
18:51:42|0.0361348
18:51:44|0.0361348
18:51:44|0.0361348
18:51:45|0.0361348
18:51:47|0.0361348
18:51:48|0.0361348
18:51:49|0.0361348
18:51:50|0.0361348
18:51:51|0.0361348
18:51:52|0.0361348
18:51:54|0.0361348
18:51:54|0.0361348
18:51:55|0.0361
18:51:56|0.0361
18:51:57|0.0361
18:51:58|0.0361
18:51:59|0.0361
18:52:00|0.0361
18:52:01|0.03608
18:52:02|0.03605773
18:52:03|0.03605773
18:52:04|0.03604381
18:52:05|0.03606904
18:52:07|0.03606904
18:52:08|0.03606904
18:52:09|0.03600863
18:52:10|0.03600863
18:52:10|0.03600863
18:52:12|0.0360561
18:52:13|0.0360561
18:52:14|0.0360561
18:52:15|0.0360561
18:52:16|0.0360561
18:52:17|0.0360561
18:52:17|0.0360561
18:52:19|0.0360561
18:52:20|0.0360561
18:52:21|0.0360561
18:52:22|0.03605046
18:52:23|0.03605046
18:52:24|0.03605046
18:52:25|0.03605046
18:52:27|0.03605046
18:52:28|0.03605947
18:52:28|0.0360561
18:52:29|0.0360561
18:52:31|0.03602526
18:52:31|0.03602526
18:52:32|0.03602526
18:52:34|0.03602526
18:52:35|0.03602526
18:52:36|0.03602526
18:52:38|0.03602526
18:52:38|0.03602526
18:52:40|0.03602526
18:52:40|0.03602526
18:52:41|0.03602526
18:52:42|0.03602526
18:52:43|0.03602526
18:52:45|0.03602526
18:52:46|0.03602526
18:52:47|0.03602526
18:52:49|0.03602526
18:52:49|0.03602526
18:52:50|0.03602526
18:52:51|0.03607971
18:52:52|0.03607971
18:52:53|0.03607971
18:52:54|0.0360811
18:52:55|0.0361
18:52:56|0.03612013
18:52:57|0.0361024
18:52:58|0.0361024
18:52:59|0.0361024
18:53:00|0.0361024
18:53:02|0.0361024
18:53:03|0.0361024
18:53:04|0.0361024
18:53:05|0.0361024
18:53:06|0.0361024
18:53:07|0.03610085
18:53:08|0.03610085
18:53:09|0.03610085
18:53:10|0.03610085
18:53:11|0.03610085
18:53:12|0.03610085
18:53:13|0.03610085
18:53:14|0.03610085
18:53:15|0.03610085
18:53:16|0.03610085
18:53:17|0.03610085
18:53:18|0.03610085
18:53:19|0.03610085
18:53:20|0.03610085
18:53:21|0.0361024
18:53:22|0.0361024
18:53:23|0.0361024
18:53:24|0.0361024
18:53:25|0.0361024
18:53:26|0.0361024
18:53:27|0.0361024
18:53:28|0.0361024
18:53:29|0.0361024
18:53:30|0.0361024
18:53:31|0.0361024
18:53:32|0.0361024
18:53:33|0.0361024
18:53:34|0.0361024
18:53:36|0.0361024
18:53:36|0.0361024
18:53:38|0.0361024
18:53:39|0.0361024
18:53:40|0.0361024
18:53:41|0.0361024
18:53:42|0.03611
18:53:43|0.03611
18:53:44|0.03611
18:53:45|0.03611
18:53:46|0.03611
18:53:47|0.03611
18:53:48|0.03611
18:53:49|0.03611
18:53:50|0.03611
18:53:51|0.03611
18:53:52|0.03611
18:53:53|0.03611
18:53:54|0.03611
18:53:55|0.03611
18:53:56|0.03611
18:53:57|0.03611
18:53:58|0.03611
18:53:59|0.03611
18:54:00|0.03611
18:54:01|0.03611
18:54:02|0.03611
18:54:03|0.03611
18:54:04|0.03611
18:54:05|0.03611
18:54:06|0.03611
18:54:07|0.03611
18:54:08|0.03609115
18:54:09|0.03609115
18:54:11|0.03609115
18:54:11|0.03609115
18:54:13|0.03609115
18:54:14|0.03609115
18:54:15|0.0361024
18:54:16|0.0361024
18:54:17|0.0361024
18:54:18|0.0361024
18:54:19|0.0361024
18:54:20|0.0361024
18:54:21|0.0361024
18:54:22|0.0361024
18:54:23|0.0361024
18:54:24|0.0361024
18:54:25|0.0361024
18:54:26|0.0361024
18:54:27|0.0361024
18:54:28|0.0361024
18:54:29|0.0361024
18:54:30|0.0361024
18:54:31|0.0361024
18:54:32|0.0361024
18:54:33|0.0361024
18:54:34|0.0361024
18:54:35|0.0361024
18:54:36|0.0361024
18:54:37|0.0361024
18:54:38|0.0361024
18:54:39|0.0361024
18:54:40|0.03609115
18:54:41|0.03609115
18:54:42|0.03609115
18:54:43|0.03609115
18:54:44|0.03609115
18:54:45|0.03609115
18:54:46|0.03609115
18:54:47|0.03609115
18:54:48|0.03609115
18:54:50|0.03609115
18:54:51|0.03609115
18:54:53|0.03609115
18:54:53|0.03609115
18:54:54|0.03609115
18:54:55|0.03609115
18:54:56|0.03609115
18:54:57|0.03609115
18:54:58|0.03609115
18:54:59|0.03609115
18:55:00|0.03609115
18:55:01|0.03609115
18:55:02|0.03609115
18:55:04|0.03609115
18:55:05|0.03609115
18:55:07|0.03609115
18:55:07|0.03609115
18:55:09|0.03609115
18:55:10|0.03609115
18:55:11|0.03609115
18:55:11|0.03609115
18:55:13|0.03609115
18:55:14|0.03609115
18:55:14|0.03609115
18:55:16|0.03612965
18:55:16|0.03612965
18:55:17|0.03612965
18:55:19|0.03612965
18:55:19|0.03612965
18:55:20|0.03612965
18:55:22|0.03612965
18:55:22|0.03612965
18:55:23|0.03612965
18:55:25|0.03612965
18:55:26|0.03612965
18:55:27|0.03612965
18:55:28|0.03612965
18:55:29|0.03612965
18:55:30|0.03612965
18:55:31|0.03612965
18:55:32|0.03612965
18:55:33|0.03608565
18:55:34|0.03608565
18:55:35|0.03608565
18:55:36|0.03608565
18:55:38|0.03609576
18:55:39|0.03609576
18:55:41|0.03609576
18:55:41|0.03609576
18:55:42|0.03609576
18:55:43|0.03612803
18:55:44|0.03612803
18:55:45|0.03612803
18:55:46|0.03612803
18:55:47|0.03612803
18:55:48|0.03612803
18:55:49|0.03612803
18:55:50|0.03612803
18:55:51|0.03612803
18:55:52|0.03612803
18:55:53|0.03612803
18:55:54|0.03612803
18:55:55|0.03612803
18:55:56|0.03612803
18:55:57|0.03612803
18:55:58|0.03612803
18:55:59|0.03612803
18:56:01|0.03612803
18:56:02|0.03612803
18:56:03|0.03612803
18:56:03|0.03612803
18:56:04|0.03612803
18:56:05|0.03612803
18:56:07|0.03612803
18:56:07|0.03612803
18:56:08|0.03612803
18:56:09|0.03612803
18:56:10|0.03612803
18:56:12|0.03612803
18:56:13|0.03612803
18:56:14|0.03612803
18:56:15|0.03612803
18:56:17|0.03612803
18:56:17|0.03612803
18:56:18|0.03612803
18:56:19|0.03612803
18:56:20|0.03612803
18:56:21|0.03612803
18:56:22|0.03612803
18:56:23|0.03612803
18:56:24|0.03612803
18:56:25|0.03612803
18:56:26|0.03612803
18:56:27|0.03612803
18:56:28|0.03612803
18:56:29|0.03612803
18:56:30|0.03612803
18:56:31|0.03612803
18:56:32|0.03612803
18:56:33|0.03612803
18:56:34|0.03612803
18:56:35|0.03612803
18:56:36|0.03612803
18:56:38|0.03612803
18:56:40|0.03612803
18:56:40|0.03612803
18:56:41|0.03612803
18:56:42|0.03612803
18:56:43|0.03612803
18:56:44|0.03612803
18:56:45|0.03612803
18:56:46|0.03612803
18:56:47|0.03612803
18:56:48|0.03612803
18:56:49|0.03612803
18:56:50|0.03612803
18:56:51|0.03612803
18:56:52|0.03612803
18:56:53|0.03612803
18:56:54|0.03612803
18:56:55|0.03612803
18:56:57|0.03612803
18:56:57|0.03612803
18:56:58|0.03612803
18:57:00|0.03612803
18:57:01|0.03612803
18:57:01|0.03612803
18:57:02|0.03612803
18:57:04|0.03612803
18:57:04|0.03612803
18:57:06|0.03612803
18:57:06|0.03612803
18:57:08|0.03612803
18:57:09|0.03612803
18:57:11|0.03612803
18:57:11|0.03612803
18:57:12|0.03612803
18:57:13|0.03612803
18:57:14|0.03612803
18:57:16|0.03612803
18:57:17|0.03612803
18:57:18|0.03612803
18:57:19|0.03612804
18:57:20|0.03612804
18:57:21|0.03612804
18:57:22|0.03612804
18:57:23|0.03612804
18:57:24|0.03612804
18:57:25|0.03612804
18:57:26|0.03612804
18:57:27|0.03609188
18:57:28|0.03609188
18:57:29|0.03609188
18:57:31|0.03609188
18:57:32|0.03609188
18:57:33|0.03609188
18:57:34|0.03609188
18:57:35|0.03609188
18:57:36|0.03609188
18:57:37|0.03609188
18:57:38|0.03609188
18:57:40|0.03609188
18:57:40|0.03609188
18:57:41|0.03609199
18:57:42|0.03609199
18:57:43|0.03609199
18:57:45|0.03609197
18:57:46|0.03612521
18:57:47|0.03612521
18:57:48|0.03612521
18:57:50|0.03612521
18:57:51|0.03612521
18:57:52|0.03612521
18:57:52|0.03612521
18:57:54|0.03612521
18:57:55|0.03612521
18:57:56|0.03612521
18:57:57|0.03612521
18:57:58|0.03612521
18:57:59|0.03612521
18:58:00|0.03612521
18:58:01|0.03612521
18:58:02|0.03612521
18:58:03|0.03610937
18:58:04|0.03610937
18:58:05|0.03608847
18:58:06|0.03608847
18:58:07|0.03608847
18:58:08|0.03608847
18:58:09|0.03608847
18:58:10|0.03608847
18:58:11|0.03608847
18:58:12|0.03608847
18:58:14|0.03608805
18:58:14|0.03608805
18:58:16|0.03608805
18:58:16|0.03611676
18:58:18|0.03611676
18:58:18|0.03608804
18:58:19|0.03608804
18:58:20|0.03608804
18:58:22|0.03608804
18:58:22|0.03608804
18:58:23|0.03608804
18:58:24|0.03608804
18:58:26|0.03608804
18:58:26|0.03608804
18:58:27|0.03608804
18:58:29|0.03608804
18:58:29|0.03608804
18:58:31|0.03608804
18:58:31|0.03608804
18:58:33|0.03608804
18:58:33|0.03608804
18:58:34|0.03608804
18:58:35|0.03608804
18:58:36|0.03608804
18:58:37|0.03608804
18:58:38|0.03608804
18:58:40|0.03608804
18:58:41|0.03608804
18:58:43|0.03608804
18:58:43|0.03608804
18:58:44|0.03608804
18:58:45|0.03608804
18:58:46|0.03608804
18:58:47|0.03608804
18:58:48|0.03608804
18:58:50|0.03608804
18:58:51|0.03608804
18:58:52|0.03608804
18:58:53|0.03608804
18:58:54|0.03611001
18:58:55|0.03611001
18:58:56|0.03611001
18:58:57|0.03611001
18:58:59|0.03611001
18:58:59|0.03611001
18:59:01|0.03611001
18:59:01|0.03611001
18:59:03|0.03611001
18:59:04|0.03611001
18:59:06|0.03611001
18:59:06|0.03611001
18:59:08|0.03611001
18:59:09|0.03608805
18:59:10|0.03608805
18:59:11|0.03608805
18:59:11|0.03608805
18:59:13|0.03608805
18:59:14|0.03608805
18:59:15|0.03608805
18:59:15|0.03608805
18:59:16|0.03608805
18:59:18|0.03608805
18:59:18|0.03608805
18:59:20|0.03608805
18:59:20|0.03608805
18:59:21|0.03608806
18:59:22|0.03608806
18:59:24|0.03608806
18:59:24|0.03608806
18:59:25|0.03608806
18:59:27|0.03608806
18:59:27|0.03608806
18:59:29|0.03608806
18:59:29|0.03608806
18:59:31|0.03608806
18:59:31|0.03608806
18:59:33|0.03608806
18:59:33|0.03608806
18:59:34|0.03608806
18:59:36|0.03608806
18:59:36|0.03608806
18:59:37|0.03608806
18:59:39|0.03608806
18:59:39|0.03608806
18:59:40|0.03608806
18:59:42|0.03608806
18:59:43|0.03608806
18:59:44|0.03608806
18:59:46|0.03608806
18:59:46|0.03608806
18:59:48|0.03608806
18:59:49|0.03608806
18:59:51|0.03608806
18:59:51|0.03608806
18:59:52|0.03608806
18:59:53|0.03608806
18:59:54|0.03608806
18:59:55|0.03608806
18:59:56|0.03608806
18:59:58|0.03608806
19:00:00|0.03608806
19:00:00|0.03608806
19:00:01|0.03608806
19:00:03|0.03608806
19:00:04|0.03608806
19:00:04|0.03608806
19:00:06|0.03608806
19:00:07|0.03608806
19:00:08|0.03608806
19:00:10|0.03608806
19:00:10|0.03608806
19:00:11|0.03608806
19:00:13|0.03608806
19:00:14|0.03608806
19:00:15|0.03608806
19:00:16|0.03608806
19:00:17|0.03608806
19:00:18|0.03608806
19:00:19|0.03608806
19:00:20|0.03608806
19:00:21|0.03608806
19:00:22|0.03608806
19:00:23|0.03608806
19:00:24|0.03608806
19:00:25|0.03609505
19:00:26|0.03609505
19:00:28|0.03609505
19:00:28|0.03609505
19:00:30|0.03609505
19:00:30|0.03609505
19:00:32|0.03609417
19:00:33|0.03609417
19:00:34|0.03609417
19:00:35|0.03609417
19:00:35|0.03609417
19:00:37|0.03609417
19:00:37|0.03609417
19:00:39|0.03609417
19:00:39|0.03609417
19:00:41|0.03609417
19:00:42|0.03609417
19:00:44|0.03609417
19:00:46|0.03609417
19:00:46|0.03609417
19:00:48|0.03609417
19:00:49|0.03609417
19:00:50|0.03609417
19:00:51|0.03609417
19:00:52|0.03609417
19:00:53|0.03609417
19:00:54|0.03609417
19:00:56|0.03609417
19:00:56|0.03609417
19:00:57|0.03609417
19:00:59|0.03609417
19:00:59|0.03609417
19:01:01|0.03609417
19:01:01|0.03609417
19:01:03|0.036165
19:01:04|0.03619488
19:01:05|0.03619488
19:01:06|0.03619488
19:01:08|0.03619998
19:01:09|0.03619998
19:01:10|0.03619998
19:01:11|0.0362
19:01:12|0.0362
19:01:12|0.0362
19:01:14|0.0362
19:01:14|0.0362
19:01:15|0.0362
19:01:17|0.0362
19:01:17|0.0362
19:01:18|0.0362
19:01:19|0.0362
19:01:21|0.0362
19:01:21|0.0362
19:01:23|0.03620484
19:01:24|0.03620484
19:01:25|0.03620484
19:01:25|0.03620484
19:01:27|0.03620484
19:01:27|0.03620484
19:01:28|0.03620484
19:01:30|0.03620484
19:01:31|0.03620484
19:01:31|0.03620484
19:01:32|0.03620484
19:01:33|0.03620484
19:01:34|0.03620484
19:01:35|0.03620484
19:01:36|0.03620484
19:01:38|0.03620484
19:01:38|0.03620484
19:01:39|0.03620484
19:01:40|0.03620484
19:01:42|0.03620484
19:01:43|0.03620484
19:01:45|0.03620484
19:01:45|0.03620484
19:01:46|0.03620484
19:01:48|0.03620484
19:01:48|0.03620484
19:01:49|0.03620484
19:01:50|0.03620484
19:01:51|0.03620484
19:01:53|0.03620484
19:01:54|0.03620484
19:01:55|0.03620484
19:01:56|0.03620484
19:01:57|0.03620484
19:01:58|0.03620484
19:01:59|0.03620484
19:02:00|0.03620484
19:02:01|0.03620484
19:02:03|0.03620484
19:02:03|0.03620484
19:02:05|0.03620484
19:02:05|0.03620484
19:02:07|0.03620484
19:02:07|0.03620484
19:02:09|0.03620484
19:02:10|0.03620484
19:02:12|0.03620484
19:02:13|0.03620484
19:02:14|0.03620484
19:02:15|0.03620484
19:02:16|0.03620484
19:02:17|0.03620484
19:02:18|0.03620484
19:02:19|0.03625
19:02:20|0.036219
19:02:21|0.036219
19:02:22|0.036219
19:02:23|0.036219
19:02:24|0.036219
19:02:25|0.036219
19:02:26|0.036219
19:02:27|0.036219
19:02:28|0.036219
19:02:29|0.03623392
19:02:30|0.03622
19:02:31|0.03622536
19:02:32|0.03622536
19:02:33|0.03625945
19:02:34|0.03625945
19:02:35|0.03625945
19:02:36|0.03625945
19:02:37|0.03625945
19:02:38|0.03625945
19:02:39|0.03625945
19:02:40|0.03625945
19:02:41|0.03629225
19:02:42|0.03629225
19:02:43|0.0363586
19:02:44|0.0363586
19:02:45|0.03638068
19:02:46|0.03638068
19:02:47|0.03638068
19:02:49|0.03637198
19:02:50|0.03637198
19:02:51|0.03643807
19:02:52|0.03643807
19:02:53|0.03643203
19:02:54|0.03643203
19:02:55|0.03637896
19:02:56|0.0363307
19:02:57|0.0363307
19:02:58|0.0363307
19:02:59|0.0363307
19:03:00|0.03629211
19:03:01|0.03629211
19:03:02|0.03629211
19:03:03|0.03629211
19:03:04|0.03629211
19:03:05|0.03629211
19:03:06|0.03629211
19:03:07|0.03633113
19:03:08|0.03633113
19:03:09|0.03632775
19:03:10|0.03632775
19:03:11|0.03632775
19:03:12|0.03632775
19:03:13|0.03632775
19:03:14|0.03632775
19:03:15|0.03632775
19:03:16|0.0363249
19:03:18|0.03635389
19:03:19|0.03635389
19:03:19|0.03635389
19:03:20|0.03637613
19:03:21|0.03637613
19:03:22|0.03637613
19:03:23|0.03637613
19:03:24|0.03637613
19:03:26|0.03636416
19:03:27|0.03636416
19:03:27|0.03636416
19:03:29|0.03636416
19:03:29|0.03636416
19:03:31|0.03636416
19:03:31|0.03636416
19:03:32|0.03636416
19:03:34|0.03636416
19:03:34|0.03636416
19:03:35|0.03636416
19:03:37|0.0363649
19:03:37|0.0363649
19:03:38|0.0363649
19:03:40|0.0363649
19:03:40|0.03636416
19:03:41|0.03636416
19:03:42|0.03637261
19:03:43|0.03637261
19:03:46|0.03637167
19:03:46|0.03637167
19:03:47|0.03637167
19:03:48|0.03637167
19:03:49|0.03637167
19:03:50|0.03637167
19:03:51|0.03637167
19:03:52|0.03637167
19:03:53|0.03637167
19:03:54|0.03637167
19:03:55|0.03637167
19:03:57|0.03637167
19:03:58|0.03637167
19:03:59|0.03637167
19:04:00|0.03637167
19:04:00|0.03637167
19:04:01|0.03637167
19:04:03|0.03637167
19:04:05|0.03637167
19:04:05|0.03637167
19:04:06|0.03636806
19:04:07|0.03636806
19:04:08|0.03636924
19:04:10|0.03636924
19:04:11|0.03636924
19:04:12|0.03636924
19:04:13|0.03636924
19:04:14|0.03636924
19:04:14|0.03636924
19:04:15|0.03636924
19:04:17|0.03636924
19:04:18|0.03636416
19:04:18|0.03636597
19:04:20|0.03636597
19:04:21|0.03636596
19:04:21|0.03636596
19:04:23|0.03636596
19:04:23|0.03636596
19:04:25|0.03636596
19:04:25|0.03636596
19:04:27|0.03636596
19:04:28|0.03636596
19:04:29|0.03632002
19:04:30|0.0362812
19:04:31|0.03627983
19:04:31|0.03627983
19:04:33|0.03627983
19:04:34|0.03627983
19:04:35|0.03627983
19:04:35|0.03627983
19:04:36|0.03627983
19:04:38|0.03627983
19:04:38|0.03627983
19:04:39|0.03627983
19:04:41|0.03627983
19:04:42|0.03627983
19:04:43|0.03627983
19:04:43|0.03627983
19:04:45|0.03620551
19:04:47|0.03620551
19:04:47|0.03620551
19:04:48|0.03620551
19:04:49|0.03620551
19:04:50|0.03620551
19:04:51|0.03620484
19:04:52|0.03620484
19:04:53|0.03620484
19:04:54|0.03620484
19:04:55|0.03620484
19:04:56|0.03620484
19:04:57|0.03621
19:04:58|0.03621
19:04:59|0.03621
19:05:00|0.03621
19:05:02|0.03621
19:05:03|0.03621
19:05:05|0.03621
19:05:06|0.03621
19:05:08|0.03621
19:05:08|0.03630362
19:05:09|0.03630362
19:05:10|0.03630362
19:05:12|0.03630362
19:05:13|0.03630362
19:05:13|0.03630362
19:05:15|0.03630362
19:05:16|0.03630362
19:05:16|0.03630362
19:05:18|0.03630362
19:05:20|0.03630362
19:05:20|0.03630362
19:05:21|0.03630362
19:05:22|0.03630362
19:05:23|0.03630362
19:05:24|0.03630362
19:05:25|0.03630362
19:05:26|0.03630362
19:05:28|0.03630362
19:05:29|0.03630362
19:05:30|0.03630362
19:05:30|0.03629998
19:05:32|0.03629998
19:05:32|0.03629995
19:05:33|0.03629995
19:05:34|0.03629995
19:05:36|0.03629995
19:05:37|0.03629995
19:05:38|0.03629995
19:05:39|0.03629995
19:05:40|0.03629995
19:05:41|0.03629995
19:05:42|0.0363
19:05:43|0.0363
19:05:44|0.0363
19:05:45|0.0363
19:05:46|0.0363
19:05:47|0.0363
19:05:48|0.0363
19:05:50|0.03629989
19:05:51|0.03629989
19:05:51|0.03629989
19:05:53|0.03629989
19:05:54|0.03629989
19:05:54|0.03629989
19:05:56|0.03629989
19:05:57|0.03629989
19:05:57|0.03629989
19:05:58|0.03629989
19:06:01|0.03629989
19:06:01|0.03629989
19:06:02|0.03629989
19:06:03|0.03625143
19:06:05|0.03625143
19:06:05|0.03625143
19:06:07|0.03625143
19:06:08|0.03625143
19:06:09|0.03629826
19:06:10|0.03629826
19:06:11|0.03629826
19:06:13|0.03629826
19:06:14|0.03629826
19:06:15|0.03629826
19:06:16|0.03629826
19:06:18|0.03629826
19:06:19|0.03629826
19:06:19|0.03629826
19:06:20|0.03629826
19:06:21|0.0363
19:06:22|0.0363
19:06:24|0.0363
19:06:25|0.0363
19:06:25|0.0363
19:06:26|0.0363
19:06:28|0.03626251
19:06:28|0.03626251
19:06:29|0.03626251
19:06:30|0.03626251
19:06:31|0.03626251
19:06:32|0.03626251
19:06:34|0.03626251
19:06:35|0.03626251
19:06:36|0.03626251
19:06:36|0.03626251
19:06:37|0.03626251
19:06:38|0.03626251
19:06:40|0.03626251
19:06:41|0.03626251
19:06:42|0.03626251
19:06:43|0.03626251
19:06:44|0.03626251
19:06:45|0.03626251
19:06:46|0.03626251
19:06:47|0.03626251
19:06:49|0.03626251
19:06:50|0.03626251
19:06:50|0.03626251
19:06:52|0.03626251
19:06:53|0.03626254
19:06:54|0.03626254
19:06:55|0.03626254
19:06:56|0.03626254
19:06:57|0.03626254
19:06:58|0.03626254
19:06:59|0.03626254
19:07:00|0.03632054
19:07:01|0.03632054
19:07:02|0.03632054
19:07:03|0.03629274
19:07:04|0.03629274
19:07:05|0.03629274
19:07:06|0.03629274
19:07:07|0.03629274
19:07:08|0.03629274
19:07:09|0.03629274
19:07:11|0.03629274
19:07:12|0.03629274
19:07:12|0.03631496
19:07:14|0.03631493
19:07:16|0.03631493
19:07:17|0.03631493
19:07:17|0.03631493
19:07:18|0.03630092
19:07:20|0.03630092
19:07:21|0.03630092
19:07:22|0.03630092
19:07:23|0.03630092
19:07:24|0.03630092
19:07:25|0.03630101
19:07:26|0.03630101
19:07:27|0.03630103
19:07:28|0.03630103
19:07:29|0.03630101
19:07:30|0.03626849
19:07:31|0.03626849
19:07:32|0.03626849
19:07:33|0.03626849
19:07:34|0.03626849
19:07:35|0.03626849
19:07:36|0.03629905
19:07:38|0.03629905
19:07:38|0.03628431
19:07:39|0.03628431
19:07:40|0.03628431
19:07:42|0.03628431
19:07:42|0.03628431
19:07:44|0.03628431
19:07:44|0.03628431
19:07:45|0.03628431
19:07:46|0.03628431
19:07:48|0.03628431
19:07:49|0.03628431
19:07:51|0.03631838
19:07:52|0.03631838
19:07:53|0.03631838
19:07:54|0.03631838
19:07:55|0.03631838
19:07:56|0.03631838
19:07:57|0.03624619
19:07:59|0.03626568
19:07:59|0.03625446
19:08:00|0.03625446
19:08:01|0.03625446
19:08:02|0.03625446
19:08:03|0.03625446
19:08:05|0.03628179
19:08:06|0.03628179
19:08:07|0.03628179
19:08:08|0.03628179
19:08:09|0.03628179
19:08:10|0.03628179
19:08:11|0.03628179
19:08:12|0.03628179
19:08:13|0.03628179
19:08:14|0.03628179
19:08:15|0.03627999
19:08:16|0.03627999
19:08:18|0.03627999
19:08:18|0.03624409
19:08:19|0.03624952
19:08:20|0.03624952
19:08:22|0.03624627
19:08:22|0.03627997
19:08:24|0.03627997
19:08:24|0.03627997
19:08:25|0.03627997
19:08:27|0.03627997
19:08:27|0.03627997
19:08:28|0.036224
19:08:30|0.036224
19:08:31|0.036224
19:08:31|0.036224
19:08:33|0.036224
19:08:34|0.036224
19:08:35|0.036224
19:08:36|0.036224
19:08:37|0.036224
19:08:38|0.03622671
19:08:39|0.03622671
19:08:40|0.03622671
19:08:41|0.03622671
19:08:42|0.03622671
19:08:43|0.03622671
19:08:44|0.03622671
19:08:45|0.03622671
19:08:46|0.03622671
19:08:47|0.03622671
19:08:48|0.03622671
19:08:49|0.03622671
19:08:50|0.03622671
19:08:51|0.03622671
19:08:52|0.03622671
19:08:53|0.03622672
19:08:54|0.03622672
19:08:55|0.03622671
19:08:56|0.03622671
19:08:57|0.03622671
19:08:59|0.03622671
19:08:59|0.03622671
19:09:01|0.03622671
19:09:02|0.03621006
19:09:02|0.03621006
19:09:04|0.0362
19:09:05|0.0362
19:09:06|0.03619752
19:09:07|0.03619752
19:09:08|0.03618707
19:09:09|0.03618707
19:09:10|0.03618707
19:09:11|0.03618707
19:09:12|0.03618707
19:09:13|0.0362223
19:09:14|0.0362223
19:09:15|0.0362223
19:09:16|0.0362223
19:09:17|0.0362223
19:09:18|0.0362223
19:09:19|0.0362223
19:09:20|0.0362223
19:09:21|0.0362223
19:09:22|0.03617
19:09:23|0.03617
19:09:24|0.03617
19:09:25|0.03617
19:09:26|0.03617
19:09:27|0.03617
19:09:28|0.03617
19:09:29|0.03619716
19:09:30|0.03619716
19:09:31|0.03612697
19:09:32|0.03612697
19:09:33|0.03612697
19:09:34|0.03608244
19:09:35|0.03606318
19:09:36|0.03606318
19:09:37|0.03603447
19:09:38|0.0360237
19:09:39|0.03601511
19:09:40|0.03601511
19:09:41|0.036
19:09:42|0.03597626
19:09:43|0.03597626
19:09:44|0.03596925
19:09:45|0.03596194
19:09:46|0.03595577
19:09:47|0.03600501
19:09:48|0.03586444
19:09:49|0.03595788
19:09:50|0.0358603
19:09:51|0.03586443
19:09:53|0.035927
19:09:54|0.03591
19:09:55|0.03591
19:09:56|0.03592698
19:09:57|0.03592698
19:09:59|0.03592698
19:10:00|0.03592698
19:10:00|0.03592698
19:10:02|0.03591465
19:10:03|0.03591465
19:10:04|0.03591465
19:10:05|0.03591465
19:10:06|0.03591465
19:10:08|0.03591465
19:10:08|0.03591465
19:10:10|0.03591465
19:10:11|0.03597626
19:10:12|0.03597626
19:10:13|0.03597626
19:10:14|0.03595348
19:10:15|0.03595348
19:10:16|0.03595348
19:10:17|0.03595346
19:10:19|0.03595346
19:10:19|0.03587063
19:10:20|0.03587063
19:10:22|0.03587063
19:10:22|0.03587063
19:10:24|0.03587633
19:10:25|0.03587633
19:10:26|0.03595
19:10:27|0.03595
19:10:28|0.03595
19:10:29|0.03595
19:10:30|0.03595
19:10:31|0.03588012
19:10:32|0.03588012
19:10:33|0.03588012
19:10:34|0.03588012
19:10:35|0.03595348
19:10:36|0.03599
19:10:37|0.0359
19:10:38|0.0359
19:10:39|0.03589771
19:10:40|0.03594595
19:10:41|0.03594595
19:10:42|0.03594595
19:10:43|0.03594595
19:10:44|0.03594595
19:10:45|0.03594867
19:10:46|0.03594867
19:10:47|0.03594867
19:10:48|0.03594867
19:10:49|0.03594867
19:10:50|0.03594867
19:10:51|0.03593502
19:10:52|0.03593502
19:10:53|0.03589763
19:10:55|0.03589763
19:10:56|0.03589763
19:10:58|0.03588013
19:10:59|0.03588013
19:10:59|0.03588013
19:11:00|0.03588013
19:11:01|0.0359
19:11:02|0.0359
19:11:04|0.0359
19:11:06|0.0359
19:11:06|0.0359
19:11:08|0.0359
19:11:08|0.0359
19:11:09|0.0359
19:11:11|0.0359
19:11:12|0.0359
19:11:12|0.0359
19:11:14|0.03588
19:11:15|0.0358603
19:11:16|0.03586
19:11:16|0.03586
19:11:18|0.03586
19:11:18|0.03586
19:11:19|0.03586
19:11:20|0.03586
19:11:21|0.03586
19:11:22|0.03586
19:11:24|0.03586
19:11:25|0.03586
19:11:26|0.03586
19:11:27|0.03586
19:11:28|0.03586
19:11:29|0.0359
19:11:30|0.0359
19:11:31|0.0359
19:11:32|0.0359
19:11:33|0.0359
19:11:34|0.0359
19:11:36|0.0359
19:11:37|0.0359
19:11:37|0.0359
19:11:39|0.0359
19:11:39|0.0359
19:11:41|0.0359
19:11:42|0.0359
19:11:43|0.03589723
19:11:44|0.03586
19:11:45|0.03587
19:11:46|0.03587
19:11:47|0.03587
19:11:48|0.03587
19:11:49|0.03587
19:11:50|0.03587
19:11:51|0.03587
19:11:52|0.03587
19:11:53|0.03587
19:11:54|0.03587
19:11:55|0.03587
19:11:57|0.03587
19:11:57|0.03587
19:11:59|0.03587
19:11:59|0.03586
19:12:00|0.03586
19:12:01|0.03586999
19:12:03|0.03586999
19:12:04|0.03586999
19:12:05|0.03586999
19:12:06|0.03585347
19:12:07|0.03585347
19:12:08|0.03585347
19:12:09|0.03585347
19:12:10|0.03585347
19:12:11|0.03584366
19:12:12|0.03584366
19:12:13|0.03586999
19:12:14|0.03586999
19:12:15|0.03586999
19:12:16|0.03584366
19:12:17|0.03584366
19:12:18|0.03585
19:12:19|0.03585
19:12:20|0.03585
19:12:21|0.03585346
19:12:22|0.03585347
19:12:23|0.03585347
19:12:24|0.03585347
19:12:25|0.03585347
19:12:26|0.03585347
19:12:27|0.03585347
19:12:28|0.03585347
19:12:29|0.03583
19:12:30|0.03584
19:12:32|0.03585347
19:12:32|0.03585347
19:12:34|0.03585347
19:12:35|0.03585347
19:12:37|0.03585347
19:12:37|0.03585347
19:12:39|0.03585347
19:12:39|0.03585347
19:12:41|0.03585347
19:12:41|0.03585347
19:12:42|0.03585347
19:12:44|0.03585347
19:12:45|0.03585347
19:12:46|0.03585
19:12:46|0.03585
19:12:48|0.03585
19:12:48|0.03585
19:12:49|0.03585
19:12:50|0.03585347
19:12:52|0.03585347
19:12:53|0.03585347
19:12:54|0.03587
19:12:55|0.03587
19:12:56|0.03587
19:12:58|0.03587
19:12:59|0.03587
19:13:00|0.03587
19:13:00|0.03587
19:13:02|0.03587
19:13:03|0.03585349
19:13:04|0.03585349
19:13:05|0.03585349
19:13:07|0.03585349
19:13:08|0.03585349
19:13:08|0.03585349
19:13:10|0.03585349
19:13:10|0.03585349
19:13:12|0.03585349
19:13:13|0.03585349
19:13:14|0.03585349
19:13:16|0.03585349
19:13:16|0.03585349
19:13:17|0.03585349
19:13:18|0.03585349
19:13:20|0.03585349
19:13:20|0.03585349
19:13:21|0.03585349
19:13:23|0.03585349
19:13:24|0.03585349
19:13:25|0.03585349
19:13:25|0.03585349
19:13:26|0.03585349
19:13:27|0.03585349
19:13:28|0.03585349
19:13:30|0.03585349
19:13:30|0.03585349
19:13:31|0.03585349
19:13:33|0.03585349
19:13:34|0.03585349
19:13:34|0.03585349
19:13:36|0.03585349
19:13:36|0.03585349
19:13:37|0.03585349
19:13:39|0.03585349
19:13:39|0.03585349
19:13:41|0.03586
19:13:41|0.03586
19:13:43|0.03586
19:13:44|0.03586
19:13:45|0.03585349
19:13:46|0.03585349
19:13:47|0.03585349
19:13:48|0.03585349
19:13:49|0.03585349
19:13:50|0.03585349
19:13:51|0.03585349
19:13:52|0.03585349
19:13:53|0.03585349
19:13:54|0.03585349
19:13:55|0.03585349
19:13:56|0.03585349
19:13:57|0.03585349
19:13:58|0.03585349
19:13:59|0.03585349
19:14:00|0.03589619
19:14:01|0.03589619
19:14:02|0.03589619
19:14:03|0.03589619
19:14:04|0.03589619
19:14:05|0.03589619
19:14:06|0.03589619
19:14:07|0.03589619
19:14:09|0.0358535
19:14:10|0.0358535
19:14:10|0.0358535
19:14:12|0.03590828
19:14:13|0.03590828
19:14:14|0.03590828
19:14:15|0.03590828
19:14:16|0.0359209
19:14:17|0.0359209
19:14:18|0.0359842
19:14:20|0.0359842
19:14:20|0.0359842
19:14:21|0.0359842
19:14:23|0.0359842
19:14:24|0.0359842
19:14:24|0.0359842
19:14:25|0.0359842
19:14:27|0.0359842
19:14:28|0.0359842
19:14:29|0.0359842
19:14:30|0.0359842
19:14:31|0.0359842
19:14:32|0.0359842
19:14:33|0.0359842
19:14:35|0.03592588
19:14:35|0.03592588
19:14:36|0.03592588
19:14:37|0.03592588
19:14:38|0.03598698
19:14:39|0.03598698
19:14:41|0.0359842
19:14:42|0.0359842
19:14:43|0.03590559
19:14:44|0.03590559
19:14:45|0.03592588
19:14:46|0.03597875
19:14:47|0.03597473
19:14:48|0.03597473
19:14:49|0.03597473
19:14:50|0.03597473
19:14:51|0.03597473
19:14:52|0.03597473
19:14:53|0.03597473
19:14:54|0.03597473
19:14:55|0.03597473
19:14:57|0.03597473
19:14:58|0.03597473
19:14:59|0.03597473
19:15:00|0.03597473
19:15:01|0.03597473
19:15:02|0.03597473
19:15:03|0.03597473
19:15:04|0.03591965
19:15:05|0.03591965
19:15:06|0.03591965
19:15:08|0.03591965
19:15:08|0.03591965
19:15:09|0.03591965
19:15:10|0.03591965
19:15:11|0.03591965
19:15:13|0.03597302
19:15:13|0.03597302
19:15:15|0.03597302
19:15:16|0.03597302
19:15:16|0.03597302
19:15:18|0.03597302
19:15:19|0.03591965
19:15:20|0.03591965
19:15:21|0.035967
19:15:22|0.035967
19:15:23|0.035967
19:15:24|0.035967
19:15:25|0.035967
19:15:26|0.035967
19:15:27|0.035967
19:15:28|0.03590124
19:15:29|0.03590124
19:15:30|0.03590124
19:15:31|0.03590148
19:15:32|0.03590148
19:15:33|0.03590148
19:15:34|0.03590148
19:15:35|0.03589763
19:15:37|0.03587048
19:15:37|0.03587048
19:15:38|0.0358549
19:15:40|0.03586601
19:15:42|0.03592159
19:15:42|0.03592159
19:15:43|0.03592159
19:15:44|0.03592159
19:15:45|0.03588874
19:15:46|0.03591206
19:15:47|0.03588875
19:15:48|0.03588875
19:15:49|0.03588875
19:15:51|0.03587408
19:15:51|0.03586474
19:15:52|0.03586474
19:15:53|0.03586474
19:15:54|0.03586474
19:15:55|0.03586474
19:15:56|0.03586474
19:15:57|0.03585349
19:15:58|0.03582501
19:16:00|0.03582501
19:16:01|0.03581727
19:16:02|0.03581727
19:16:03|0.03586439
19:16:04|0.03580579
19:16:05|0.03580579
19:16:06|0.03586428
19:16:07|0.03586428
19:16:08|0.03580001
19:16:09|0.03586413
19:16:10|0.03586413
19:16:11|0.03586413
19:16:12|0.03586413
19:16:13|0.03586413
19:16:14|0.03586413
19:16:15|0.03586413
19:16:16|0.03586392
19:16:18|0.03586392
19:16:18|0.03586392
19:16:19|0.03586392
19:16:20|0.03586392
19:16:21|0.0358639
19:16:22|0.0358639
19:16:23|0.0358639
19:16:24|0.0358639
19:16:25|0.0358639
19:16:26|0.0358639
19:16:27|0.0358639
19:16:28|0.0358639
19:16:29|0.0358639
19:16:30|0.0358639
19:16:31|0.0358639
19:16:32|0.03581
19:16:33|0.03581
19:16:34|0.03581
19:16:35|0.03586347
19:16:36|0.03586347
19:16:37|0.03581002
19:16:38|0.03581002
19:16:39|0.03586346
19:16:40|0.03589762
19:16:41|0.03589762
19:16:42|0.03589762
19:16:43|0.03589762
19:16:44|0.03589762
19:16:45|0.03589762
19:16:47|0.03587823
19:16:47|0.03587823
19:16:48|0.03587823
19:16:49|0.03587823
19:16:50|0.03587823
19:16:52|0.03587823
19:16:52|0.03587823
19:16:53|0.03587823
19:16:54|0.03587823
19:16:55|0.03587823
19:16:57|0.03587823
19:16:57|0.03587823
19:16:59|0.035925
19:17:01|0.03591
19:17:01|0.03591
19:17:02|0.03591
19:17:03|0.03591
19:17:04|0.03591
19:17:05|0.03591
19:17:06|0.03591
19:17:07|0.03591
19:17:08|0.03591
19:17:10|0.03591
19:17:11|0.03591
19:17:12|0.03591
19:17:12|0.03591
19:17:13|0.03591
19:17:15|0.03591
19:17:15|0.03591
19:17:17|0.03591
19:17:18|0.03591
19:17:18|0.03591
19:17:20|0.03591
19:17:20|0.03591
19:17:22|0.03591
19:17:23|0.03591
19:17:24|0.03591
19:17:26|0.03591
19:17:26|0.03594876
19:17:27|0.03594876
19:17:28|0.03594876
19:17:29|0.03594876
19:17:30|0.03594876
19:17:31|0.03594876
19:17:32|0.03594876
19:17:33|0.03594876
19:17:34|0.03591007
19:17:35|0.03591007
19:17:36|0.03591007
19:17:37|0.03591007
19:17:38|0.03591007
19:17:39|0.03591007
19:17:40|0.03591007
19:17:41|0.03591007
19:17:42|0.03591013
19:17:43|0.03591
19:17:44|0.03591
19:17:45|0.03591
19:17:46|0.03591
19:17:47|0.03591
19:17:48|0.03591
19:17:49|0.03591
19:17:50|0.03591
19:17:51|0.03591
19:17:52|0.03591
19:17:53|0.03591
19:17:54|0.03591
19:17:55|0.03591
19:17:56|0.03591
19:17:57|0.03591
19:17:58|0.03591
19:18:00|0.03591
19:18:02|0.03591
19:18:02|0.03591
19:18:03|0.03591
19:18:05|0.03591
19:18:07|0.03591
19:18:08|0.03591
19:18:10|0.03591
19:18:10|0.03591
19:18:11|0.03591
19:18:12|0.03591
19:18:13|0.03591
19:18:14|0.03591
19:18:16|0.03591
19:18:17|0.03591
19:18:19|0.03591
19:18:19|0.03591
19:18:20|0.03591
19:18:21|0.03591
19:18:22|0.03591
19:18:23|0.03591
19:18:24|0.03591
19:18:25|0.03591
19:18:26|0.03591
19:18:27|0.03591
19:18:28|0.03591
19:18:29|0.03591
19:18:30|0.03591
19:18:31|0.03591
19:18:32|0.03591
19:18:33|0.03591
19:18:34|0.03591
19:18:35|0.03591
19:18:36|0.03591
19:18:37|0.03591
19:18:38|0.03591
19:18:39|0.03585678
19:18:40|0.03585678
19:18:41|0.03585678
19:18:42|0.03585678
19:18:43|0.03585678
19:18:44|0.03585678
19:18:45|0.03586867
19:18:46|0.03586867
19:18:48|0.03586867
19:18:49|0.03586867
19:18:49|0.03586867
19:18:51|0.03586867
19:18:52|0.03586867
19:18:53|0.03586867
19:18:54|0.03586867
19:18:55|0.03586867
19:18:55|0.03586867
19:18:56|0.03581513
19:18:57|0.03581513
19:18:58|0.03581513
19:19:01|0.03588609
19:19:02|0.03588609
19:19:03|0.03588609
19:19:04|0.03588609
19:19:05|0.03588609
19:19:06|0.03588609
19:19:07|0.03588609
19:19:09|0.03588609
19:19:09|0.03588609
19:19:10|0.03588609
19:19:11|0.03588609
19:19:14|0.03588609
19:19:14|0.03588609
19:19:16|0.03588609
19:19:17|0.03588609
19:19:18|0.03588609
19:19:19|0.03588609
19:19:20|0.03588609
19:19:20|0.03588609
19:19:22|0.035886
19:19:22|0.03582765
19:19:23|0.03582765
19:19:24|0.03582765
19:19:25|0.03580585
19:19:27|0.03582765
19:19:27|0.03582765
19:19:28|0.03582765
19:19:29|0.03587316
19:19:31|0.03587316
19:19:32|0.03580587
19:19:33|0.03580839
19:19:33|0.03580839
19:19:35|0.03580839
19:19:36|0.03580839
19:19:37|0.03583898
19:19:38|0.03583898
19:19:39|0.03583898
19:19:40|0.03583898
19:19:41|0.03583898
19:19:42|0.03587934
19:19:43|0.03587934
19:19:44|0.03587934
19:19:45|0.03587934
19:19:46|0.03587934
19:19:47|0.03587934
19:19:48|0.03587934
19:19:49|0.03587934
19:19:50|0.03581386
19:19:51|0.03587859
19:19:52|0.03587859
19:19:53|0.03587859
19:19:54|0.03587859
19:19:55|0.03587859
19:19:56|0.03587859
19:19:57|0.03587859
19:19:58|0.03587859
19:19:59|0.03587859
19:20:00|0.0358
19:20:02|0.0358
19:20:03|0.0358
19:20:05|0.0358
19:20:05|0.03581693
19:20:06|0.03581693
19:20:08|0.03581693
19:20:09|0.03581693
19:20:10|0.03581693
19:20:11|0.03581693
19:20:13|0.03581693
19:20:14|0.03581693
19:20:15|0.03581693
19:20:16|0.03581693
19:20:17|0.03581693
19:20:19|0.03581693
19:20:19|0.03581693
19:20:20|0.03581693
19:20:21|0.03581693
19:20:23|0.03581693
19:20:24|0.03581693
19:20:25|0.03581693
19:20:26|0.03581693
19:20:27|0.03581693
19:20:28|0.03581693
19:20:29|0.03581693
19:20:30|0.03581693
19:20:31|0.03581693
19:20:32|0.0358089
19:20:33|0.03581693
19:20:34|0.03581693
19:20:35|0.03581693
19:20:36|0.03581693
19:20:37|0.03581693
19:20:38|0.03581693
19:20:39|0.03581693
19:20:40|0.03581693
19:20:41|0.03581693
19:20:42|0.03581693
19:20:43|0.03581693
19:20:44|0.03581693
19:20:45|0.03581693
19:20:46|0.03581693
19:20:47|0.03581693
19:20:48|0.03581693
19:20:49|0.03581693
19:20:50|0.03581693
19:20:51|0.03581693
19:20:52|0.03581693
19:20:53|0.03581693
19:20:54|0.03581693
19:20:55|0.03581693
19:20:56|0.03581693
19:20:57|0.03581693
19:20:58|0.03581693
19:20:59|0.03581693
19:21:00|0.03581693
19:21:01|0.03581693
19:21:02|0.03581693
19:21:03|0.03581693
19:21:04|0.03581693
19:21:05|0.03581693
19:21:06|0.03581693
19:21:07|0.03581693
19:21:08|0.03581693
19:21:10|0.035803
19:21:11|0.035803
19:21:12|0.03581693
19:21:13|0.03581693
19:21:14|0.03581693
19:21:15|0.03581693
19:21:15|0.03581693
19:21:16|0.03581693
19:21:18|0.03581693
19:21:19|0.03581693
19:21:19|0.03580301
19:21:20|0.03580301
19:21:21|0.03580301
19:21:22|0.03580301
19:21:23|0.03580301
19:21:24|0.03580301
19:21:26|0.03580301
19:21:26|0.03580301
19:21:27|0.03580301
19:21:29|0.03580573
19:21:30|0.03580573
19:21:31|0.03580573
19:21:32|0.03580573
19:21:33|0.03580573
19:21:34|0.03580573
19:21:35|0.03580573
19:21:37|0.03580573
19:21:38|0.03580573
19:21:38|0.03580573
19:21:39|0.03580573
19:21:40|0.03582596
19:21:41|0.03582596
19:21:42|0.03582596
19:21:43|0.03582596
19:21:44|0.03582596
19:21:45|0.03582596
19:21:47|0.03582596
19:21:48|0.03582596
19:21:49|0.03582596
19:21:50|0.03582596
19:21:51|0.03582596
19:21:52|0.03580628
19:21:53|0.03580628
19:21:54|0.03580628
19:21:55|0.03580628
19:21:56|0.03580628
19:21:57|0.03579564
19:21:58|0.03578469
19:21:59|0.03577681
19:22:00|0.03577681
19:22:01|0.03577681
19:22:02|0.03577681
19:22:03|0.03577681
19:22:05|0.03577681
19:22:05|0.03577681
19:22:06|0.03580625
19:22:08|0.03580625
19:22:09|0.03580625
19:22:10|0.03580627
19:22:11|0.03580627
19:22:13|0.03580627
19:22:14|0.03580627
19:22:15|0.03580627
19:22:16|0.03582104
19:22:17|0.03582104
19:22:18|0.03582104
19:22:19|0.03582104
19:22:20|0.03582104
19:22:21|0.03585665
19:22:22|0.03585665
19:22:24|0.03585665
19:22:24|0.0358595
19:22:25|0.0358604
19:22:26|0.0358604
19:22:27|0.0358604
19:22:28|0.0358604
19:22:30|0.0358604
19:22:31|0.0358604
19:22:33|0.0358604
19:22:33|0.0358604
19:22:34|0.0358604
19:22:36|0.03585665
19:22:37|0.03585665
19:22:38|0.03585665
19:22:38|0.03585665
19:22:40|0.03585665
19:22:41|0.03580113
19:22:42|0.03580113
19:22:42|0.03578471
19:22:44|0.03581409
19:22:45|0.03581409
19:22:46|0.03581409
19:22:47|0.03581409
19:22:48|0.03581409
19:22:48|0.03581409
19:22:49|0.03581409
19:22:50|0.03581409
19:22:51|0.03578
19:22:53|0.03575909
19:22:54|0.0357588
19:22:55|0.0357588
19:22:57|0.03580375
19:22:57|0.03580375
19:22:59|0.03580375
19:23:00|0.03581086
19:23:01|0.03581086
19:23:01|0.03575847
19:23:02|0.03575847
19:23:03|0.03574
19:23:05|0.03573603
19:23:07|0.0357332
19:23:08|0.0357332
19:23:09|0.0357332
19:23:10|0.0357332
19:23:11|0.0357332
19:23:13|0.0357332
19:23:14|0.0357332
19:23:14|0.03575
19:23:15|0.03579678
19:23:16|0.03579678
19:23:18|0.03579678
19:23:18|0.03579678
19:23:19|0.03579678
19:23:21|0.03574511
19:23:22|0.03574511
19:23:24|0.03579595
19:23:24|0.03579595
19:23:26|0.03574
19:23:27|0.03574
19:23:27|0.03574
19:23:29|0.03574
19:23:30|0.03574
19:23:30|0.03574
19:23:32|0.03574
19:23:32|0.03574
19:23:33|0.03574
19:23:35|0.03574
19:23:35|0.03578611
19:23:37|0.03578611
19:23:37|0.03578611
19:23:38|0.03578611
19:23:39|0.03578611
19:23:40|0.03578559
19:23:41|0.03578559
19:23:43|0.03578559
19:23:43|0.03578559
19:23:45|0.03578559
19:23:45|0.03578559
19:23:47|0.03578559
19:23:47|0.03578559
19:23:49|0.03578559
19:23:49|0.03578559
19:23:51|0.03578559
19:23:52|0.03574755
19:23:53|0.03574755
19:23:53|0.03574755
19:23:54|0.03574755
19:23:56|0.03574755
19:23:57|0.03574755
19:23:58|0.03574755
19:23:58|0.03574755
19:23:59|0.03574755
19:24:00|0.03574755
19:24:02|0.03574755
19:24:03|0.03573282
19:24:04|0.03574755
19:24:05|0.03574755
19:24:06|0.03574755
19:24:07|0.03574755
19:24:09|0.03574755
19:24:10|0.03574755
19:24:11|0.03574755
19:24:12|0.03574755
19:24:13|0.03574755
19:24:13|0.03574639
19:24:14|0.03574755
19:24:16|0.03574755
19:24:17|0.03574755
19:24:17|0.03574755
19:24:19|0.03574755
19:24:19|0.03578558
19:24:21|0.03578558
19:24:22|0.03578558
19:24:23|0.03578558
19:24:24|0.03578558
19:24:25|0.03578558
19:24:26|0.03578558
19:24:27|0.03578558
19:24:28|0.03578558
19:24:29|0.03578558
19:24:30|0.03578558
19:24:31|0.03578558
19:24:32|0.03573298
19:24:33|0.0357332
19:24:34|0.0357332
19:24:36|0.0357332
19:24:37|0.0357332
19:24:37|0.0357332
19:24:38|0.0357332
19:24:39|0.0357332
19:24:40|0.0357332
19:24:41|0.0357332
19:24:42|0.0357332
19:24:43|0.03574755
19:24:45|0.03574755
19:24:45|0.03574755
19:24:47|0.03574755
19:24:47|0.03574755
19:24:48|0.03574755
19:24:49|0.03574755
19:24:51|0.03574755
19:24:52|0.03574755
19:24:53|0.0357332
19:24:54|0.0357332
19:24:55|0.0357332
19:24:56|0.0357332
19:24:57|0.0357332
19:24:58|0.0357332
19:24:59|0.0357332
19:25:00|0.0357474
19:25:01|0.0357474
19:25:02|0.03573019
19:25:04|0.03573019
19:25:05|0.03573019
19:25:05|0.03573019
19:25:06|0.03573019
19:25:07|0.03573019
19:25:08|0.03573019
19:25:09|0.0357332
19:25:11|0.0357332
19:25:12|0.0357332
19:25:13|0.0357332
19:25:14|0.0357332
19:25:15|0.0357332
19:25:16|0.0357332
19:25:17|0.03574753
19:25:18|0.03574753
19:25:19|0.03574753
19:25:20|0.03574753
19:25:21|0.03574753
19:25:22|0.03574753
19:25:23|0.03574753
19:25:24|0.03574753
19:25:25|0.03574753
19:25:26|0.03574753
19:25:27|0.03574753
19:25:28|0.03574753
19:25:29|0.03574753
19:25:30|0.03574753
19:25:31|0.03574753
19:25:32|0.03574753
19:25:33|0.03574753
19:25:34|0.03573318
19:25:35|0.03573318
19:25:36|0.03573318
19:25:37|0.03573318
19:25:38|0.03573318
19:25:39|0.03573318
19:25:40|0.03573318
19:25:41|0.03573318
19:25:42|0.03573318
19:25:43|0.03573318
19:25:44|0.03571442
19:25:45|0.0357
19:25:46|0.0357
19:25:47|0.0357
19:25:48|0.0357
19:25:49|0.0357
19:25:50|0.0357
19:25:51|0.0357
19:25:52|0.0357
19:25:53|0.0357
19:25:55|0.0357
19:25:55|0.0357
19:25:57|0.0357
19:25:57|0.0357
19:25:59|0.0357
19:26:00|0.0357
19:26:00|0.0357
19:26:01|0.0357
19:26:02|0.0357
19:26:04|0.03571442
19:26:05|0.03571442
19:26:06|0.03577999
19:26:08|0.03577999
19:26:09|0.03572241
19:26:10|0.03572241
19:26:12|0.03579057
19:26:12|0.03579057
19:26:14|0.03579057
19:26:15|0.03579057
19:26:16|0.03579057
19:26:16|0.03579057
19:26:17|0.03579057
19:26:18|0.03579057
19:26:20|0.03579057
19:26:21|0.03579057
19:26:22|0.03579057
19:26:23|0.03580791
19:26:24|0.03575379
19:26:25|0.03575379
19:26:26|0.03575379
19:26:27|0.03575379
19:26:28|0.03575379
19:26:29|0.03577433
19:26:30|0.03577433
19:26:31|0.03577433
19:26:32|0.03577433
19:26:33|0.03577433
19:26:34|0.03577433
19:26:35|0.03573318
19:26:36|0.03573318
19:26:37|0.03573318
19:26:39|0.03573318
19:26:40|0.03573318
19:26:40|0.03573318
19:26:41|0.03573318
19:26:43|0.03573318
19:26:44|0.03573318
19:26:44|0.03573318
19:26:45|0.03573318
19:26:46|0.03573318
19:26:47|0.03573792
19:26:49|0.03573792
19:26:49|0.03573792
19:26:51|0.03573792
19:26:52|0.03573792
19:26:53|0.03573792
19:26:54|0.03573792
19:26:55|0.03573792
19:26:56|0.03573792
19:26:57|0.03573792
19:26:58|0.03573792
19:26:59|0.03573792
19:27:00|0.03573792
19:27:01|0.03573792
19:27:02|0.03573792
19:27:03|0.03573792
19:27:04|0.03573792
19:27:05|0.03573792
19:27:06|0.03573792
19:27:07|0.03574699
19:27:08|0.03574699
19:27:09|0.03574699
19:27:10|0.03574699
19:27:11|0.03574699
19:27:13|0.03574699
19:27:13|0.03574699
19:27:15|0.03574699
19:27:15|0.03574699
19:27:16|0.03574699
19:27:18|0.03574699
19:27:18|0.03574699
19:27:20|0.03574699
19:27:21|0.03574699
19:27:22|0.03574699
19:27:23|0.03574699
19:27:24|0.03574699
19:27:25|0.03574699
19:27:26|0.03574699
19:27:27|0.03574699
19:27:28|0.03574699
19:27:29|0.03574699
19:27:30|0.03574699
19:27:32|0.03574699
19:27:32|0.03574699
19:27:33|0.03574699
19:27:35|0.03574699
19:27:35|0.03574699
19:27:36|0.03574699
19:27:37|0.03574699
19:27:39|0.03574699
19:27:40|0.03574699
19:27:41|0.03574699
19:27:42|0.03574699
19:27:43|0.03574699
19:27:44|0.03574699
19:27:45|0.03574699
19:27:46|0.03574699
19:27:47|0.03574699
19:27:48|0.03576433
19:27:49|0.03576433
19:27:50|0.03576433
19:27:51|0.03576433
19:27:52|0.03570378
19:27:53|0.03570378
19:27:54|0.03570378
19:27:55|0.03570378
19:27:56|0.03572731
19:27:57|0.03572731
19:27:59|0.03572731
19:28:00|0.03572731
19:28:01|0.03570658
19:28:03|0.03570658
19:28:04|0.03570658
19:28:05|0.03570664
19:28:06|0.03570664
19:28:07|0.03570664
19:28:07|0.03570664
19:28:08|0.03570664
19:28:09|0.03570664
19:28:11|0.03570664
19:28:12|0.03570658
19:28:13|0.03570658
19:28:15|0.03575166
19:28:16|0.03575166
19:28:17|0.03575166
19:28:18|0.03575166
19:28:19|0.03575166
19:28:20|0.03575166
19:28:21|0.03575166
19:28:22|0.03575166
19:28:23|0.03575166
19:28:24|0.03575166
19:28:25|0.03575166
19:28:26|0.03575166
19:28:27|0.03570658
19:28:28|0.03570658
19:28:29|0.03570658
19:28:30|0.03570658
19:28:32|0.03570657
19:28:33|0.03570657
19:28:33|0.03570657
19:28:34|0.03570657
19:28:36|0.03570657
19:28:37|0.03570657
19:28:37|0.03570657
19:28:39|0.03570657
19:28:40|0.03570657
19:28:41|0.03570657
19:28:42|0.03570657
19:28:43|0.03570657
19:28:44|0.035706
19:28:45|0.03570657
19:28:46|0.03570657
19:28:47|0.0357001
19:28:48|0.0357001
19:28:50|0.0357001
19:28:50|0.0357001
19:28:52|0.0357001
19:28:53|0.0357001
19:28:54|0.0357001
19:28:54|0.0357001
19:28:55|0.0357001
19:28:57|0.0357001
19:28:57|0.0357001
19:28:59|0.0357
19:28:59|0.0357
19:29:01|0.0357
19:29:01|0.0357
19:29:02|0.0357
19:29:03|0.0357
19:29:05|0.0357
19:29:05|0.0357
19:29:07|0.0357
19:29:08|0.0357
19:29:08|0.0357
19:29:10|0.0357
19:29:11|0.0357
19:29:12|0.0357
19:29:14|0.0357
19:29:15|0.0357
19:29:15|0.0357
19:29:16|0.0357
19:29:17|0.0357
19:29:19|0.0357
19:29:20|0.0357
19:29:21|0.0357
19:29:22|0.0357
19:29:23|0.03569022
19:29:24|0.03569022
19:29:25|0.03569022
19:29:26|0.03569022
19:29:27|0.03569022
19:29:28|0.03569022
19:29:29|0.0356778
19:29:30|0.0356778
19:29:31|0.0356778
19:29:32|0.0356778
19:29:33|0.03568552
19:29:34|0.03568716
19:29:35|0.0356778
19:29:36|0.0356778
19:29:37|0.0356778
19:29:38|0.03566595
19:29:39|0.0356778
19:29:40|0.0356778
19:29:41|0.0356778
19:29:42|0.0356778
19:29:43|0.0356778
19:29:44|0.0356778
19:29:45|0.0356778
19:29:46|0.0356778
19:29:47|0.0356778
19:29:48|0.0356778
19:29:49|0.0356778
19:29:50|0.0356778
19:29:51|0.03561234
19:29:52|0.03567777
19:29:53|0.03567777
19:29:54|0.03567777
19:29:55|0.03567777
19:29:56|0.03567777
19:29:57|0.03561398
19:29:58|0.03567448
19:29:59|0.03567448
19:30:00|0.03561493
19:30:01|0.03561493
19:30:02|0.03561569
19:30:03|0.0356157
19:30:04|0.0356123
19:30:05|0.03560425
19:30:07|0.0356
19:30:07|0.0356
19:30:08|0.0356
19:30:09|0.0356
19:30:11|0.0356
19:30:13|0.0356
19:30:14|0.0356
19:30:15|0.0356
19:30:15|0.0356
19:30:17|0.0356
19:30:18|0.0356
19:30:19|0.0356
19:30:20|0.0356
19:30:21|0.0356
19:30:22|0.0356
19:30:23|0.0356
19:30:25|0.03563757
19:30:25|0.03563757
19:30:26|0.03563755
19:30:28|0.03563755
19:30:29|0.03563755
19:30:29|0.03560001
19:30:30|0.03563775
19:30:31|0.0356002
19:30:32|0.0356002
19:30:34|0.0356002
19:30:35|0.0356002
19:30:35|0.0356002
19:30:36|0.03565212
19:30:37|0.03565212
19:30:39|0.03565212
19:30:39|0.03565261
19:30:40|0.03565261
19:30:41|0.03565261
19:30:42|0.03565261
19:30:43|0.03565261
19:30:44|0.03565261
19:30:45|0.03565261
19:30:46|0.03565261
19:30:47|0.03565261
19:30:48|0.03565261
19:30:49|0.03565261
19:30:50|0.03565261
19:30:52|0.03565261
19:30:52|0.03565261
19:30:54|0.03565261
19:30:54|0.03569993
19:30:56|0.03569993
19:30:57|0.03569993
19:30:58|0.03569993
19:30:59|0.03569993
19:30:59|0.03564041
19:31:00|0.03563969
19:31:02|0.0356397
19:31:02|0.0356397
19:31:04|0.03563972
19:31:04|0.03564041
19:31:05|0.03564041
19:31:07|0.03563775
19:31:08|0.03563775
19:31:08|0.03563775
19:31:09|0.03563775
19:31:10|0.03563775
19:31:12|0.03563775
19:31:14|0.03563775
19:31:15|0.03563775
19:31:16|0.03563775
19:31:17|0.03563775
19:31:18|0.03563775
19:31:19|0.03563775
19:31:20|0.03563775
19:31:21|0.0356404
19:31:22|0.0356404
19:31:23|0.0356404
19:31:24|0.0356404
19:31:25|0.0356404
19:31:26|0.03564068
19:31:27|0.03564068
19:31:28|0.03564068
19:31:29|0.03564068
19:31:30|0.03564068
19:31:31|0.03564068
19:31:32|0.03564068
19:31:34|0.0357
19:31:34|0.03564156
19:31:35|0.03564156
19:31:37|0.03564156
19:31:37|0.03564156
19:31:38|0.03564086
19:31:39|0.03564086
19:31:41|0.03564086
19:31:42|0.03564086
19:31:42|0.03564086
19:31:43|0.03564086
19:31:45|0.03564086
19:31:45|0.03564086
19:31:47|0.03564086
19:31:48|0.03564086
19:31:49|0.03564086
19:31:50|0.03564086
19:31:51|0.03564
19:31:52|0.03564
19:31:54|0.03564
19:31:54|0.03564
19:31:55|0.03564
19:31:56|0.03564
19:31:57|0.03564
19:31:58|0.03564
19:31:59|0.03564
19:32:01|0.03564
19:32:01|0.03564
19:32:02|0.03564
19:32:03|0.03564
19:32:04|0.03564
19:32:06|0.03564
19:32:06|0.03564
19:32:07|0.03564
19:32:08|0.03564
19:32:09|0.0356758
19:32:11|0.0356758
19:32:12|0.0356758
19:32:12|0.0356758
19:32:14|0.0356758
19:32:15|0.03565459
19:32:16|0.03563775
19:32:17|0.03563775
19:32:18|0.03563775
19:32:19|0.03563775
19:32:21|0.03562844
19:32:21|0.03562844
19:32:22|0.03565237
19:32:23|0.03565237
19:32:24|0.03565237
19:32:25|0.03565237
19:32:27|0.03565237
19:32:27|0.03565237
19:32:28|0.03565237
19:32:29|0.03565237
19:32:31|0.03565237
19:32:32|0.03565237
19:32:34|0.03565237
19:32:34|0.03562548
19:32:35|0.03562548
19:32:36|0.03562548
19:32:37|0.03562844
19:32:38|0.03565
19:32:39|0.03565
19:32:40|0.03565
19:32:41|0.03564944
19:32:42|0.03564396
19:32:43|0.03564396
19:32:44|0.03561425
19:32:45|0.03561425
19:32:46|0.03561425
19:32:47|0.03561425
19:32:48|0.03561425
19:32:49|0.03561425
19:32:50|0.03560017
19:32:51|0.03560017
19:32:53|0.03560017
19:32:54|0.03563581
19:32:55|0.03563581
19:32:56|0.03563581
19:32:57|0.03563581
19:32:58|0.03563581
19:32:59|0.03561424
19:32:59|0.03561424
19:33:00|0.03561424
19:33:02|0.03560249
19:33:03|0.03569988
19:33:04|0.03569988
19:33:04|0.03569988
19:33:07|0.03569988
19:33:07|0.03569988
19:33:08|0.03569988
19:33:09|0.03569988
19:33:10|0.03564547
19:33:11|0.03564547
19:33:12|0.03564547
19:33:13|0.03564547
19:33:14|0.03564547
19:33:15|0.03564547
19:33:17|0.03560001
19:33:18|0.03560001
19:33:20|0.0356
19:33:21|0.0356
19:33:21|0.0356
19:33:22|0.0356
19:33:24|0.0356
19:33:25|0.0356
19:33:25|0.03559344
19:33:27|0.03559822
19:33:28|0.03559822
19:33:28|0.03559822
19:33:30|0.03559822
19:33:32|0.03559822
19:33:33|0.03558764
19:33:34|0.03557663
19:33:35|0.03556
19:33:35|0.03556
19:33:37|0.03554139
19:33:38|0.035523
19:33:39|0.0355
19:33:40|0.0355
19:33:41|0.0355
19:33:42|0.0355
19:33:44|0.03551
19:33:44|0.03551
19:33:46|0.0355
19:33:46|0.03552409
19:33:48|0.03552409
19:33:48|0.03550001
19:33:50|0.03554991
19:33:51|0.03554991
19:33:52|0.03554991
19:33:53|0.03555728
19:33:53|0.03550004
19:33:55|0.03550004
19:33:56|0.03550004
19:33:57|0.03550004
19:33:58|0.03550004
19:33:59|0.03550004
19:34:00|0.03550145
19:34:01|0.03550145
19:34:02|0.03550164
19:34:03|0.03553912
19:34:04|0.03553912
19:34:05|0.03552252
19:34:06|0.03550004
19:34:07|0.03550004
19:34:09|0.03550004
19:34:09|0.03550004
19:34:10|0.03555723
19:34:11|0.03550004
19:34:13|0.03552284
19:34:14|0.03552284
19:34:15|0.03550002
19:34:17|0.03550236
19:34:18|0.03550236
19:34:19|0.03550236
19:34:20|0.03550236
19:34:21|0.03550236
19:34:22|0.03552283
19:34:23|0.03550777
19:34:24|0.03550951
19:34:25|0.03551062
19:34:27|0.03551062
19:34:28|0.03555728
19:34:29|0.03555728
19:34:30|0.03555728
19:34:30|0.03555728
19:34:32|0.03555728
19:34:33|0.03555728
19:34:33|0.03555728
19:34:35|0.03555728
19:34:36|0.03555728
19:34:37|0.03555728
19:34:38|0.03555728
19:34:39|0.03555728
19:34:39|0.03555728
19:34:41|0.03555728
19:34:41|0.03555728
19:34:43|0.03555728
19:34:44|0.03555728
19:34:45|0.0355182
19:34:45|0.0355182
19:34:47|0.0355182
19:34:48|0.03555377
19:34:49|0.03555377
19:34:50|0.03555273
19:34:51|0.03555273
19:34:52|0.03555273
19:34:53|0.03555377
19:34:54|0.03555377
19:34:55|0.03555377
19:34:56|0.03555377
19:34:57|0.03555377
19:34:58|0.03555377
19:35:00|0.03555377
19:35:00|0.03555377
19:35:01|0.03555377
19:35:02|0.03555377
19:35:04|0.03555273
19:35:05|0.03551464
19:35:06|0.03551464
19:35:07|0.03551464
19:35:08|0.03551464
19:35:09|0.03557107
19:35:10|0.03551191
19:35:11|0.03551191
19:35:12|0.03551191
19:35:13|0.03551191
19:35:14|0.03551191
19:35:15|0.03551191
19:35:16|0.03551191
19:35:18|0.03555273
19:35:19|0.03555273
19:35:20|0.03555273
19:35:20|0.03555273
19:35:21|0.03555273
19:35:23|0.03551352
19:35:24|0.03558975
19:35:24|0.03558975
19:35:25|0.03558975
19:35:26|0.03558975
19:35:27|0.03558975
19:35:28|0.03558975
19:35:30|0.03558975
19:35:31|0.03558975
19:35:32|0.03558975
19:35:33|0.03558975
19:35:34|0.03558975
19:35:35|0.03558975
19:35:36|0.03558975
19:35:37|0.03558975
19:35:38|0.03558975
19:35:40|0.03558975
19:35:41|0.03558975
19:35:41|0.03558975
19:35:42|0.03557492
19:35:44|0.03556204
19:35:44|0.03556204
19:35:45|0.03556204
19:35:47|0.03556204
19:35:47|0.03556204
19:35:48|0.03556204
19:35:50|0.03556204
19:35:51|0.03556204
19:35:51|0.03556204
19:35:52|0.03556204
19:35:54|0.03556204
19:35:54|0.03556203
19:35:55|0.03556203
19:35:57|0.03556203
19:35:58|0.03556203
19:35:59|0.03556203
19:36:01|0.03556203
19:36:01|0.03556203
19:36:02|0.03556203
19:36:03|0.03556203
19:36:04|0.03556203
19:36:05|0.03556203
19:36:06|0.03556203
19:36:07|0.03556203
19:36:08|0.03556203
19:36:09|0.03556203
19:36:11|0.03556203
19:36:11|0.03556203
19:36:13|0.03551555
19:36:14|0.03551555
19:36:14|0.03556132
19:36:15|0.03556132
19:36:17|0.03556132
19:36:18|0.03556132
19:36:20|0.03556132
19:36:21|0.03556132
19:36:21|0.03556132
19:36:22|0.03556132
19:36:23|0.03556132
19:36:24|0.03556132
19:36:26|0.03556132
19:36:27|0.03556132
19:36:28|0.03556132
19:36:29|0.03556132
19:36:30|0.03556132
19:36:31|0.03556132
19:36:32|0.03556132
19:36:33|0.03556132
19:36:34|0.03556132
19:36:35|0.03556132
19:36:36|0.03556132
19:36:37|0.03556132
19:36:38|0.03556132
19:36:39|0.03556132
19:36:40|0.03556132
19:36:41|0.03556132
19:36:42|0.03556132
19:36:43|0.03556132
19:36:44|0.03556132
19:36:45|0.03556132
19:36:46|0.03556132
19:36:48|0.03556132
19:36:48|0.03556132
19:36:50|0.03556132
19:36:51|0.03556132
19:36:52|0.03556132
19:36:53|0.03556132
19:36:54|0.03556132
19:36:55|0.03556079
19:36:56|0.03556079
19:36:57|0.03551494
19:36:58|0.03551494
19:36:59|0.03556079
19:37:00|0.03556079
19:37:02|0.03556079
19:37:02|0.03556079
19:37:04|0.03556079
19:37:05|0.03556079
19:37:05|0.03556079
19:37:07|0.03556079
19:37:08|0.03551831
19:37:08|0.03551831
19:37:09|0.03551831
19:37:11|0.03551831
19:37:11|0.03551831
19:37:13|0.03551831
19:37:13|0.03551831
19:37:14|0.03551831
19:37:15|0.03551831
19:37:17|0.03551831
19:37:17|0.03551831
19:37:19|0.03551831
19:37:20|0.03551831
19:37:21|0.03551484
19:37:23|0.03551484
19:37:24|0.03551484
19:37:24|0.0355183
19:37:26|0.0355183
19:37:26|0.0355183
19:37:28|0.0355183
19:37:28|0.0355183
19:37:30|0.0355183
19:37:31|0.0355183
19:37:32|0.0355183
19:37:34|0.0355183
19:37:35|0.0355183
19:37:36|0.0355183
19:37:37|0.0355183
19:37:38|0.0355183
19:37:39|0.0355183
19:37:41|0.0355183
19:37:42|0.0355183
19:37:42|0.0355183
19:37:44|0.0355183
19:37:45|0.03550852
19:37:45|0.03550852
19:37:47|0.03550852
19:37:48|0.03550852
19:37:50|0.03556079
19:37:51|0.03556079
19:37:52|0.03556079
19:37:53|0.03556079
19:37:54|0.03556079
19:37:55|0.03556079
19:37:56|0.03556079
19:37:57|0.03556079
19:37:58|0.03555853
19:37:59|0.03555853
19:38:00|0.03555853
19:38:01|0.03555853
19:38:02|0.03555853
19:38:03|0.03556132
19:38:04|0.03556132
19:38:05|0.03556132
19:38:06|0.03556132
19:38:07|0.03556132
19:38:08|0.03556132
19:38:09|0.03556132
19:38:10|0.03556132
19:38:11|0.03556132
19:38:12|0.03556132
19:38:13|0.03556132
19:38:14|0.03556132
19:38:15|0.03556132
19:38:16|0.03552177
19:38:17|0.03552177
19:38:18|0.03559057
19:38:20|0.03559057
19:38:21|0.03559057
19:38:22|0.03559057
19:38:23|0.03559057
19:38:24|0.03559057
19:38:25|0.03553419
19:38:26|0.03553419
19:38:27|0.03553419
19:38:28|0.03553419
19:38:29|0.03553419
19:38:30|0.03553419
19:38:31|0.03553419
19:38:32|0.03553419
19:38:33|0.03553419
19:38:34|0.03553419
19:38:36|0.03553863
19:38:36|0.03553863
19:38:37|0.03553863
19:38:38|0.03553863
19:38:39|0.03553863
19:38:41|0.03553863
19:38:42|0.03559427
19:38:42|0.03559427
19:38:43|0.03559427
19:38:44|0.03559427
19:38:45|0.03559427
19:38:46|0.03559427
19:38:47|0.03559427
19:38:48|0.03559427
19:38:49|0.03559427
19:38:50|0.03559427
19:38:51|0.03559427
19:38:53|0.03559427
19:38:53|0.03559427
19:38:54|0.03559427
19:38:55|0.03568938
19:38:57|0.03572422
19:38:57|0.03569278
19:38:58|0.03569278
19:38:59|0.03569625
19:39:01|0.03569625
19:39:02|0.03577392
19:39:03|0.03577392
19:39:04|0.03577392
19:39:06|0.03577392
19:39:07|0.03577392
19:39:07|0.03577392
19:39:08|0.03577392
19:39:09|0.03577392
19:39:11|0.03571477
19:39:12|0.03571477
19:39:13|0.03571477
19:39:13|0.03571477
19:39:15|0.03578561
19:39:16|0.03578561
19:39:17|0.03578561
19:39:18|0.03578561
19:39:19|0.03578561
19:39:20|0.03578561
19:39:21|0.03577024
19:39:23|0.03577024
19:39:23|0.0358
19:39:25|0.0358
19:39:25|0.03578561
19:39:26|0.03578561
19:39:27|0.03578561
19:39:28|0.03578561
19:39:29|0.03578561
19:39:31|0.03578561
19:39:32|0.03578561
19:39:33|0.03578561
19:39:34|0.03581
19:39:36|0.03581
19:39:37|0.03581
19:39:37|0.03578596
19:39:39|0.03578596
19:39:39|0.03578561
19:39:40|0.03581
19:39:41|0.03581
19:39:42|0.03581
19:39:43|0.03581
19:39:44|0.03581
19:39:45|0.03581
19:39:46|0.03581
19:39:47|0.0357979
19:39:48|0.0357475
19:39:50|0.0357475
19:39:51|0.0357475
19:39:52|0.0357475
19:39:54|0.0357475
19:39:55|0.0357475
19:39:55|0.0357475
19:39:56|0.0357475
19:39:58|0.0357475
19:39:59|0.0357475
19:39:59|0.0357475
19:40:00|0.0357475
19:40:02|0.0357475
19:40:02|0.0357475
19:40:04|0.0357475
19:40:05|0.0357475
19:40:05|0.0357475
19:40:07|0.0357475
19:40:07|0.0357475
19:40:08|0.0357475
19:40:10|0.03577336
19:40:11|0.03577336
19:40:12|0.03577336
19:40:12|0.03577336
19:40:13|0.03584995
19:40:14|0.03584995
19:40:15|0.03584995
19:40:16|0.03584977
19:40:17|0.03584977
19:40:19|0.03584977
19:40:19|0.03583673
19:40:20|0.03583673
19:40:22|0.03583009
19:40:23|0.03583009
19:40:24|0.03583009
19:40:25|0.03583009
19:40:26|0.03577959
19:40:27|0.03577959
19:40:29|0.03577959
19:40:29|0.03578017
19:40:30|0.03578017
19:40:32|0.03578017
19:40:33|0.03578017
19:40:35|0.03578017
19:40:36|0.03578017
19:40:36|0.03578017
19:40:37|0.03578017
19:40:38|0.03578017
19:40:39|0.03578017
19:40:41|0.03578913
19:40:42|0.03578913
19:40:43|0.03578913
19:40:44|0.03578913
19:40:45|0.03583818
19:40:46|0.03583818
19:40:47|0.03583691
19:40:48|0.03583691
19:40:49|0.03583691
19:40:50|0.03583691
19:40:51|0.03583691
19:40:52|0.03583691
19:40:53|0.03583691
19:40:54|0.03583691
19:40:55|0.03583839
19:40:56|0.03583839
19:40:57|0.03583839
19:40:58|0.03583839
19:40:59|0.03583839
19:41:01|0.03583839
19:41:01|0.03583839
19:41:02|0.03583839
19:41:03|0.03583839
19:41:05|0.03583839
19:41:05|0.03583839
19:41:06|0.03583839
19:41:08|0.03578573
19:41:09|0.03578573
19:41:09|0.03578573
19:41:10|0.03578573
19:41:12|0.03578573
19:41:13|0.03578573
19:41:14|0.03578573
19:41:14|0.03578573
19:41:16|0.03578573
19:41:17|0.03578573
19:41:17|0.03578573
19:41:18|0.03578573
19:41:19|0.03578573
19:41:20|0.03578573
19:41:21|0.03578573
19:41:23|0.03578573
19:41:24|0.03578573
19:41:25|0.03579026
19:41:26|0.03579026
19:41:27|0.03579026
19:41:28|0.03579026
19:41:29|0.03578574
19:41:30|0.03578574
19:41:32|0.03578574
19:41:33|0.03578574
19:41:33|0.03578574
19:41:34|0.03578574
19:41:36|0.03578574
19:41:36|0.03578574
19:41:38|0.03578574
19:41:39|0.03578574
19:41:41|0.03578574
19:41:42|0.03578574
19:41:43|0.03578574
19:41:45|0.03578574
19:41:45|0.03578574
19:41:46|0.03578574
19:41:47|0.03578574
19:41:48|0.03578574
19:41:49|0.03578574
19:41:50|0.03583558
19:41:52|0.03583558
19:41:52|0.03583558
19:41:53|0.03583558
19:41:54|0.03583558
19:41:55|0.03583558
19:41:57|0.03583558
19:41:58|0.03583558
19:41:59|0.03583558
19:41:59|0.03581794
19:42:01|0.03581794
19:42:01|0.03578795
19:42:03|0.03578795
19:42:03|0.03578795
19:42:06|0.03578795
19:42:06|0.03578795
19:42:07|0.03578795
19:42:08|0.03578795
19:42:09|0.03578795
19:42:10|0.03578795
19:42:11|0.03578795
19:42:12|0.03578795
19:42:13|0.03578795
19:42:15|0.03579823
19:42:16|0.03579823
19:42:17|0.03579823
19:42:18|0.03579823
19:42:19|0.03579823
19:42:19|0.03579823
19:42:21|0.03579823
19:42:21|0.03579
19:42:23|0.03578574
19:42:24|0.03578574
19:42:26|0.03578574
19:42:26|0.03578574
19:42:27|0.03578574
19:42:28|0.03578574
19:42:29|0.03578795
19:42:30|0.03578795
19:42:31|0.03578795
19:42:33|0.03578795
19:42:34|0.03578795
19:42:34|0.03578795
19:42:36|0.03578795
19:42:37|0.03578795
19:42:38|0.03579066
19:42:39|0.03579066
19:42:40|0.03579066
19:42:40|0.03579066
19:42:41|0.03579066
19:42:42|0.03579066
19:42:43|0.03579066
19:42:45|0.03579066
19:42:45|0.03579066
19:42:47|0.03579066
19:42:48|0.03579066
19:42:48|0.03579066
19:42:49|0.03579066
19:42:51|0.03579066
19:42:51|0.03579066
19:42:53|0.03579066
19:42:54|0.03579066
19:42:55|0.03579066
19:42:56|0.03579066
19:42:57|0.03579066
19:42:57|0.03579066
19:42:59|0.03579066
19:43:01|0.03584061
19:43:01|0.03584061
19:43:03|0.03584061
19:43:04|0.03584061
19:43:04|0.03584061
19:43:06|0.03584061
19:43:06|0.03584061
19:43:08|0.03584061
19:43:08|0.03584061
19:43:09|0.03584061
19:43:11|0.03584061
19:43:12|0.03584061
19:43:13|0.03584061
19:43:14|0.03584061
19:43:14|0.03579908
19:43:16|0.03579908
19:43:17|0.03579908
19:43:17|0.03584059
19:43:19|0.03584059
19:43:20|0.03584059
19:43:21|0.03584059
19:43:21|0.03584059
19:43:23|0.03584059
19:43:24|0.03584059
19:43:25|0.03584059
19:43:27|0.03583868
19:43:27|0.03583868
19:43:28|0.03579902
19:43:29|0.03579902
19:43:30|0.03579902
19:43:31|0.03579902
19:43:32|0.03579902
19:43:33|0.03579902
19:43:34|0.03579902
19:43:35|0.03579902
19:43:36|0.03579902
19:43:37|0.03579902
19:43:38|0.03579902
19:43:39|0.03579902
19:43:40|0.03579902
19:43:41|0.03579902
19:43:42|0.03579902
19:43:43|0.03579902
19:43:44|0.0358
19:43:45|0.0358
19:43:46|0.0358
19:43:47|0.03579903
19:43:48|0.03579903
19:43:49|0.03579903
19:43:50|0.03579903
19:43:51|0.03579903
19:43:52|0.03579903
19:43:53|0.03579903
19:43:54|0.03579903
19:43:55|0.03579903
19:43:56|0.03579903
19:43:57|0.03579903
19:43:58|0.03579903
19:43:59|0.03579903
19:44:00|0.03579903
19:44:01|0.03579903
19:44:02|0.03579903
19:44:03|0.03579903
19:44:04|0.03579903
19:44:05|0.03579903
19:44:06|0.03579903
19:44:07|0.03579903
19:44:08|0.03579903
19:44:09|0.03579903
19:44:10|0.03579903
19:44:11|0.03579903
19:44:12|0.03579903
19:44:13|0.03579903
19:44:14|0.03579903
19:44:15|0.03579903
19:44:17|0.03579903
19:44:18|0.03579903
19:44:18|0.03579903
19:44:20|0.03579903
19:44:20|0.03579903
19:44:22|0.03579903
19:44:24|0.03578795
19:44:25|0.03578795
19:44:26|0.03578795
19:44:27|0.03578795
19:44:28|0.03578795
19:44:29|0.03578795
19:44:30|0.03578795
19:44:30|0.03577167
19:44:32|0.03577167
19:44:32|0.03577167
19:44:33|0.03577167
19:44:36|0.03577167
19:44:36|0.03577167
19:44:37|0.03577167
19:44:38|0.03577167
19:44:40|0.03577167
19:44:40|0.03577167
19:44:41|0.03577167
19:44:43|0.03577167
19:44:44|0.03577167
19:44:44|0.03578795
19:44:46|0.03578795
19:44:47|0.03578795
19:44:47|0.03578795
19:44:50|0.03578795
19:44:50|0.03578795
19:44:52|0.03577167
19:44:54|0.03578795
19:44:54|0.03578795
19:44:55|0.03578795
19:44:56|0.03578795
19:44:57|0.03578795
19:44:58|0.03578795
19:44:59|0.03578795
19:45:01|0.03578795
19:45:02|0.03578795
19:45:02|0.03578795
19:45:04|0.03578795
19:45:05|0.03578795
19:45:06|0.03578795
19:45:06|0.03578795
19:45:08|0.03578795
19:45:08|0.03578795
19:45:10|0.03578795
19:45:11|0.035841
19:45:11|0.035841
19:45:13|0.035841
19:45:14|0.035841
19:45:14|0.035841
19:45:16|0.035841
19:45:17|0.035841
19:45:18|0.035841
19:45:18|0.035841
19:45:20|0.035841
19:45:21|0.035841
19:45:22|0.035841
19:45:22|0.035841
19:45:23|0.035841
19:45:25|0.035841
19:45:26|0.035841
19:45:28|0.035841
19:45:28|0.035841
19:45:29|0.035841
19:45:31|0.035841
19:45:33|0.035841
19:45:33|0.035841
19:45:34|0.035841
19:45:35|0.035841
19:45:36|0.035841
19:45:37|0.035841
19:45:38|0.03580035
19:45:40|0.03579009
19:45:41|0.03579009
19:45:41|0.03579009
19:45:43|0.03579009
19:45:44|0.03579009
19:45:46|0.03579009
19:45:46|0.03579009
19:45:47|0.03579009
19:45:48|0.03579013
19:45:49|0.03579013
19:45:50|0.03579013
19:45:51|0.03579013
19:45:52|0.03579013
19:45:53|0.03579013
19:45:54|0.03579013
19:45:55|0.03579013
19:45:56|0.03579013
19:45:57|0.03579013
19:45:58|0.03579013
19:45:59|0.03579013
19:46:00|0.03579013
19:46:01|0.03579013
19:46:02|0.03579013
19:46:03|0.03583433
19:46:04|0.03583433
19:46:05|0.03583433
19:46:06|0.03583433
19:46:07|0.03583433
19:46:08|0.03583433
19:46:09|0.03583433
19:46:10|0.03583433
19:46:11|0.03583433
19:46:12|0.03583433
19:46:13|0.03583433
19:46:14|0.03583433
19:46:15|0.03583433
19:46:16|0.03583433
19:46:18|0.03583433
19:46:19|0.03579011
19:46:20|0.03579011
19:46:20|0.03579011
19:46:21|0.03578831
19:46:23|0.03578831
19:46:23|0.03578831
19:46:25|0.03578831
19:46:26|0.03578831
19:46:26|0.03578831
19:46:28|0.03578831
19:46:30|0.0357883
19:46:31|0.0357883
19:46:31|0.0357883
19:46:34|0.0357883
19:46:34|0.0357883
19:46:35|0.0357883
19:46:36|0.0357883
19:46:37|0.0357883
19:46:38|0.0357883
19:46:39|0.0357883
19:46:40|0.0357883
19:46:41|0.03578831
19:46:42|0.03578831
19:46:44|0.03578831
19:46:45|0.03578831
19:46:45|0.03578831
19:46:48|0.03578831
19:46:48|0.03578831
19:46:49|0.03578831
19:46:50|0.03578831
19:46:51|0.03578831
19:46:52|0.03578831
19:46:53|0.03578831
19:46:54|0.03578831
19:46:55|0.03578831
19:46:56|0.03578831
19:46:57|0.03578831
19:46:58|0.03578831
19:46:59|0.03578831
19:47:00|0.03578795
19:47:01|0.03578795
19:47:02|0.03578795
19:47:04|0.03578795
19:47:05|0.03578795
19:47:06|0.03578795
19:47:07|0.03578795
19:47:08|0.03578795
19:47:08|0.03578795
19:47:10|0.03578795
19:47:10|0.03578795
19:47:12|0.03578795
19:47:13|0.03578795
19:47:13|0.03578795
19:47:15|0.0358343
19:47:16|0.0358343
19:47:17|0.0358343
19:47:17|0.0358343
19:47:18|0.0358343
19:47:20|0.0358343
19:47:21|0.0358343
19:47:21|0.0358343
19:47:23|0.0358343
19:47:23|0.0358343
19:47:24|0.0358343
19:47:26|0.0358343
19:47:26|0.03583428
19:47:28|0.03583428
19:47:30|0.03583428
19:47:30|0.03583428
19:47:31|0.03583428
19:47:33|0.03583428
19:47:34|0.03583428
19:47:35|0.03583428
19:47:36|0.03583426
19:47:37|0.03583426
19:47:38|0.03583426
19:47:39|0.03583426
19:47:40|0.03583426
19:47:42|0.03578827
19:47:42|0.03578827
19:47:44|0.03578827
19:47:45|0.03578827
19:47:45|0.03578827
19:47:46|0.03578827
19:47:48|0.0357884
19:47:48|0.0357884
19:47:50|0.0357884
19:47:51|0.0357884
19:47:52|0.0357884
19:47:53|0.0357884
19:47:53|0.03578849
19:47:55|0.03578849
19:47:56|0.03578849
19:47:57|0.03578849
19:47:58|0.03578849
19:47:58|0.03578849
19:48:00|0.03578849
19:48:01|0.03578849
19:48:02|0.03578849
19:48:03|0.03578849
19:48:04|0.03578849
19:48:05|0.03578849
19:48:06|0.03578849
19:48:07|0.03578849
19:48:08|0.03578849
19:48:09|0.03578849
19:48:09|0.03578849
19:48:10|0.03579003
19:48:12|0.03579003
19:48:12|0.03579003
19:48:14|0.03579003
19:48:15|0.03579003
19:48:15|0.03579003
19:48:17|0.03579003
19:48:18|0.03579003
19:48:18|0.03579003
19:48:20|0.03579003
19:48:20|0.03579003
19:48:22|0.03579003
19:48:23|0.03579003
19:48:23|0.03579003
19:48:25|0.03579003
19:48:26|0.03579003
19:48:27|0.03579003
19:48:28|0.03579003
19:48:29|0.03579003
19:48:31|0.03579003
19:48:32|0.03579003
19:48:33|0.03579003
19:48:33|0.03579003
19:48:34|0.03579003
19:48:36|0.03579003
19:48:37|0.03579003
19:48:38|0.03579003
19:48:39|0.03579003
19:48:40|0.03579003
19:48:42|0.03579003
19:48:42|0.03579003
19:48:44|0.03579003
19:48:44|0.03579003
19:48:46|0.03579003
19:48:46|0.03579003
19:48:47|0.03579003
19:48:48|0.03579003
19:48:50|0.03580059
19:48:51|0.03580059
19:48:52|0.03580059
19:48:53|0.03580059
19:48:54|0.03580059
19:48:55|0.03580059
19:48:56|0.03580059
19:48:57|0.03580059
19:48:59|0.03580059
19:49:00|0.03580059
19:49:00|0.03580059
19:49:01|0.03580059
19:49:03|0.03580059
19:49:03|0.03583394
19:49:05|0.03583394
19:49:05|0.03583394
19:49:06|0.03583394
19:49:07|0.03583428
19:49:08|0.03583394
19:49:10|0.03583394
19:49:10|0.03583394
19:49:11|0.03583394
19:49:12|0.03583394
19:49:13|0.035834
19:49:15|0.035841
19:49:16|0.035841
19:49:17|0.035841
19:49:17|0.03584978
19:49:19|0.03584978
19:49:19|0.03584978
19:49:20|0.03584978
19:49:22|0.03584978
19:49:23|0.03584978
19:49:23|0.03584978
19:49:25|0.03584978
19:49:25|0.03580082
19:49:27|0.03580082
19:49:28|0.03580082
19:49:29|0.03580082
19:49:31|0.03580082
19:49:31|0.03580082
19:49:33|0.03580082
19:49:34|0.03580082
19:49:35|0.03580082
19:49:36|0.03580082
19:49:37|0.03580082
19:49:38|0.03580082
19:49:39|0.03580082
19:49:41|0.03580082
19:49:41|0.03580082
19:49:43|0.03580082
19:49:44|0.03580082
19:49:45|0.03584994
19:49:46|0.03584994
19:49:46|0.03584994
19:49:48|0.03584994
19:49:48|0.03584994
19:49:49|0.03584994
19:49:50|0.03584994
19:49:51|0.03584994
19:49:52|0.03584994
19:49:54|0.03584994
19:49:54|0.03584994
19:49:56|0.03584994
19:49:57|0.03584994
19:49:58|0.03584994
19:49:59|0.03584994
19:50:00|0.03584994
19:50:01|0.03584994
19:50:02|0.03584994
19:50:03|0.03582982
19:50:04|0.03582982
19:50:05|0.03582982
19:50:06|0.03582982
19:50:07|0.03582982
19:50:08|0.03582982
19:50:09|0.03584994
19:50:10|0.03584994
19:50:11|0.03584994
19:50:12|0.03584994
19:50:13|0.03584994
19:50:15|0.03584993
19:50:16|0.03584993
19:50:17|0.03580238
19:50:18|0.03580237
19:50:19|0.03580237
19:50:20|0.03580237
19:50:22|0.03580237
19:50:22|0.03580237
19:50:24|0.03580237
19:50:25|0.03580237
19:50:25|0.03580237
19:50:26|0.03580238
19:50:28|0.03580238
19:50:28|0.03580238
19:50:29|0.03580238
19:50:31|0.03580238
19:50:32|0.03580238
19:50:33|0.03580238
19:50:34|0.03580238
19:50:35|0.03580238
19:50:36|0.03580238
19:50:37|0.03580238
19:50:38|0.03580238
19:50:39|0.03580238
19:50:40|0.03580238
19:50:41|0.03580238
19:50:42|0.03580238
19:50:43|0.03580238
19:50:44|0.03580238
19:50:45|0.03580238
19:50:46|0.03580238
19:50:47|0.03580238
19:50:48|0.03580238
19:50:49|0.03580238
19:50:50|0.03580238
19:50:51|0.03580238
19:50:52|0.03580238
19:50:53|0.03580238
19:50:54|0.03580238
19:50:55|0.03580238
19:50:56|0.03580238
19:50:57|0.03580238
19:50:58|0.03580238
19:50:59|0.03580238
19:51:00|0.03580238
19:51:01|0.03580238
19:51:02|0.03580238
19:51:03|0.03580238
19:51:04|0.03580238
19:51:05|0.03580238
19:51:06|0.03580238
19:51:07|0.03580238
19:51:08|0.03580238
19:51:09|0.03580238
19:51:10|0.03580238
19:51:11|0.03580239
19:51:12|0.03580239
19:51:13|0.03580239
19:51:14|0.03580239
19:51:15|0.03580239
19:51:16|0.03580239
19:51:17|0.03580242
19:51:18|0.03580242
19:51:19|0.03580242
19:51:20|0.03580242
19:51:21|0.03580242
19:51:22|0.03580242
19:51:23|0.03580242
19:51:24|0.03580242
19:51:26|0.03580242
19:51:26|0.03580242
19:51:27|0.03580242
19:51:29|0.03580242
19:51:30|0.03580242
19:51:31|0.03580242
19:51:32|0.03580242
19:51:33|0.03580242
19:51:34|0.03580242
19:51:36|0.03580242
19:51:36|0.03580242
19:51:38|0.03580242
19:51:38|0.03580242
19:51:40|0.03580242
19:51:40|0.03580242
19:51:41|0.03580242
19:51:42|0.03580242
19:51:44|0.03580242
19:51:45|0.03580242
19:51:46|0.03580242
19:51:47|0.0358604
19:51:47|0.03589399
19:51:49|0.03589399
19:51:50|0.03589399
19:51:51|0.03589399
19:51:51|0.03589399
19:51:52|0.03589399
19:51:53|0.035925
19:51:54|0.035925
19:51:55|0.035925
19:51:56|0.035925
19:51:58|0.035925
19:51:58|0.035925
19:52:00|0.035925
19:52:00|0.035925
19:52:02|0.035925
19:52:02|0.035925
19:52:04|0.0359184
19:52:05|0.0359184
19:52:06|0.0359184
19:52:06|0.0359184
19:52:07|0.0359184
19:52:08|0.0359184
19:52:10|0.0359184
19:52:10|0.0359184
19:52:12|0.0359184
19:52:13|0.0359184
19:52:14|0.0359184
19:52:15|0.0359184
19:52:16|0.0359184
19:52:17|0.0359184
19:52:18|0.0359184
19:52:19|0.0359184
19:52:20|0.0359184
19:52:21|0.035925
19:52:22|0.035925
19:52:23|0.0359184
19:52:24|0.0359184
19:52:25|0.0359184
19:52:26|0.0359184
19:52:27|0.03587445
19:52:28|0.03587445
19:52:29|0.03587445
19:52:30|0.03587445
19:52:31|0.03587445
19:52:32|0.03587445
19:52:34|0.03587445
19:52:35|0.03587445
19:52:35|0.03587445
19:52:36|0.03587445
19:52:37|0.03587445
19:52:38|0.03587445
19:52:39|0.03587445
19:52:41|0.03580999
19:52:42|0.03578
19:52:43|0.03577167
19:52:45|0.03580598
19:52:46|0.03580598
19:52:47|0.03580598
19:52:49|0.03580598
19:52:50|0.03580598
19:52:51|0.03580598
19:52:52|0.03580598
19:52:53|0.03580598
19:52:54|0.0358013
19:52:55|0.0358013
19:52:56|0.03582756
19:52:58|0.03582756
19:52:58|0.03582756
19:53:00|0.03582756
19:53:00|0.03582756
19:53:02|0.03582756
19:53:03|0.03582756
19:53:04|0.03582756
19:53:05|0.03582756
19:53:06|0.03582756
19:53:07|0.03582756
19:53:07|0.03582756
19:53:08|0.03582756
19:53:10|0.03582756
19:53:11|0.03582756
19:53:12|0.03582756
19:53:13|0.03582756
19:53:14|0.03582756
19:53:15|0.03582756
19:53:16|0.03582756
19:53:17|0.03582756
19:53:19|0.03582756
19:53:20|0.03582756
19:53:21|0.03582756
19:53:22|0.03582756
19:53:22|0.03582756
19:53:24|0.03582756
19:53:25|0.03582756
19:53:25|0.03582756
19:53:26|0.03582756
19:53:28|0.03582756
19:53:29|0.03582756
19:53:29|0.03580598
19:53:31|0.03580598
19:53:32|0.03580598
19:53:32|0.03580598
19:53:34|0.0357692
19:53:36|0.0357692
19:53:36|0.0357692
19:53:37|0.0357692
19:53:38|0.0357692
19:53:39|0.0357692
19:53:40|0.0357692
19:53:41|0.0357692
19:53:42|0.0357692
19:53:43|0.0357692
19:53:44|0.0357692
19:53:45|0.03583925
19:53:46|0.03583925
19:53:48|0.03583925
19:53:48|0.03583925
19:53:49|0.03583925
19:53:50|0.03583925
19:53:52|0.03580001
19:53:52|0.03580001
19:53:55|0.03580003
19:53:56|0.03580003
19:53:56|0.03580003
19:53:58|0.03580003
19:54:00|0.03580003
19:54:00|0.03580003
19:54:01|0.03580003
19:54:02|0.03580003
19:54:03|0.03580003
19:54:04|0.03580003
19:54:05|0.03580003
19:54:06|0.03580003
19:54:07|0.03580003
19:54:08|0.03580003
19:54:09|0.03580003
19:54:10|0.03580003
19:54:11|0.03580003
19:54:12|0.03580003
19:54:13|0.03580003
19:54:14|0.03580003
19:54:15|0.03580003
19:54:16|0.03580003
19:54:17|0.03580003
19:54:18|0.03582999
19:54:19|0.03582999
19:54:20|0.03582999
19:54:21|0.03582999
19:54:22|0.03582999
19:54:23|0.03582999
19:54:24|0.03582999
19:54:25|0.03582999
19:54:26|0.03582999
19:54:27|0.03582999
19:54:28|0.03582999
19:54:29|0.03586675
19:54:30|0.03586675
19:54:31|0.03586675
19:54:32|0.03586675
19:54:34|0.03586675
19:54:34|0.03586675
19:54:35|0.03586675
19:54:38|0.03586675
19:54:38|0.03586675
19:54:40|0.03586675
19:54:40|0.03586675
19:54:43|0.03586675
19:54:44|0.03586675
19:54:44|0.03586675
19:54:46|0.03586675
19:54:46|0.03586675
19:54:48|0.03586675
19:54:48|0.03586675
19:54:49|0.03586675
19:54:51|0.03586675
19:54:51|0.03586675
19:54:53|0.03586675
19:54:53|0.03586675
19:54:54|0.03586675
19:54:55|0.03586675
19:54:57|0.03586675
19:54:58|0.03586675
19:54:59|0.03586675
19:55:00|0.03586675
19:55:01|0.03586675
19:55:02|0.03586675
19:55:03|0.03586675
19:55:03|0.03586675
19:55:05|0.03586675
19:55:05|0.03586675
19:55:07|0.03586675
19:55:08|0.03586675
19:55:09|0.03586675
19:55:09|0.03586675
19:55:11|0.03586675
19:55:11|0.03585966
19:55:13|0.03585966
19:55:14|0.03585966
19:55:15|0.03585966
19:55:17|0.03585966
19:55:17|0.03585966
19:55:18|0.03585966
19:55:19|0.03585966
19:55:20|0.03585966
19:55:21|0.03585957
19:55:22|0.03585957
19:55:23|0.03585957
19:55:24|0.03585957
19:55:25|0.03585957
19:55:26|0.03585953
19:55:27|0.03585953
19:55:28|0.03585953
19:55:29|0.03585953
19:55:30|0.03585953
19:55:31|0.03585953
19:55:32|0.03585953
19:55:33|0.03585953
19:55:34|0.03585953
19:55:36|0.03585953
19:55:38|0.03585953
19:55:38|0.03585953
19:55:40|0.03585953
19:55:41|0.03585953
19:55:41|0.03585953
19:55:43|0.03580003
19:55:44|0.035706
19:55:44|0.035706
19:55:46|0.035706
19:55:47|0.035706
19:55:48|0.035706
19:55:48|0.035706
19:55:51|0.035706
19:55:51|0.035706
19:55:52|0.035706
19:55:53|0.035706
19:55:54|0.035706
19:55:55|0.035706
19:55:56|0.0357
19:55:58|0.0357
19:55:58|0.0357
19:55:59|0.0357
19:56:01|0.0357
19:56:02|0.0357
19:56:02|0.0357
19:56:03|0.0357
19:56:06|0.0357
19:56:07|0.0357
19:56:08|0.0357
19:56:09|0.0357
19:56:10|0.0357
19:56:11|0.0357
19:56:12|0.0357
19:56:14|0.0357
19:56:14|0.0357
19:56:15|0.0357
19:56:16|0.0357
19:56:17|0.0357
19:56:18|0.0357
19:56:20|0.03569579
19:56:21|0.03569579
19:56:22|0.03569579
19:56:23|0.03569579
19:56:24|0.03569579
19:56:25|0.03569579
19:56:25|0.03569579
19:56:26|0.03568967
19:56:27|0.03568967
19:56:29|0.03568967
19:56:30|0.03568967
19:56:30|0.03568514
19:56:32|0.03568514
19:56:33|0.03568514
19:56:34|0.03568514
19:56:35|0.03568514
19:56:36|0.03568514
19:56:38|0.03568514
19:56:38|0.03568514
19:56:39|0.03568514
19:56:40|0.03568514
19:56:41|0.03568514
19:56:42|0.03568514
19:56:43|0.03568514
19:56:44|0.03568514
19:56:46|0.03568514
19:56:46|0.03568514
19:56:48|0.03568967
19:56:49|0.03568967
19:56:49|0.03568967
19:56:51|0.03568967
19:56:52|0.03568967
19:56:53|0.03568967
19:56:53|0.03568967
19:56:54|0.03568967
19:56:56|0.03568967
19:56:56|0.03568967
19:56:58|0.03568967
19:56:59|0.03568967
19:57:00|0.03568967
19:57:01|0.03568967
19:57:02|0.03570001
19:57:03|0.03570001
19:57:04|0.03570001
19:57:05|0.03570001
19:57:05|0.03570001
19:57:07|0.03570001
19:57:07|0.03570001
19:57:09|0.03570001
19:57:10|0.03570001
19:57:10|0.03570001
19:57:12|0.03570001
19:57:13|0.03570001
19:57:14|0.03570001
19:57:15|0.03570001
19:57:15|0.03570001
19:57:17|0.03570482
19:57:18|0.03570482
19:57:19|0.03570482
19:57:20|0.03570482
19:57:20|0.03570482
19:57:22|0.03570482
19:57:22|0.03572908
19:57:25|0.03573598
19:57:25|0.03573598
19:57:26|0.03573598
19:57:27|0.03573598
19:57:28|0.03573598
19:57:29|0.03573598
19:57:30|0.03573598
19:57:31|0.03573598
19:57:32|0.03573598
19:57:33|0.03573598
19:57:34|0.03573598
19:57:35|0.0358
19:57:36|0.0358
19:57:37|0.0358
19:57:39|0.0358
19:57:40|0.0358
19:57:41|0.0358
19:57:42|0.03579999
19:57:43|0.03579999
19:57:44|0.03579999
19:57:45|0.03579999
19:57:46|0.03579999
19:57:47|0.03579999
19:57:48|0.03579999
19:57:49|0.03579999
19:57:50|0.03575326
19:57:51|0.03575326
19:57:52|0.03575326
19:57:54|0.03575326
19:57:55|0.03575326
19:57:56|0.03575326
19:57:57|0.03575326
19:57:58|0.03575326
19:57:59|0.03579495
19:58:00|0.03579495
19:58:01|0.03579495
19:58:01|0.03579495
19:58:03|0.03579495
19:58:03|0.03579495
19:58:05|0.03579495
19:58:06|0.03579495
19:58:07|0.03579495
19:58:08|0.03579495
19:58:09|0.0358
19:58:10|0.03581102
19:58:11|0.03581102
19:58:12|0.03581102
19:58:13|0.03581102
19:58:14|0.03581102
19:58:15|0.03581101
19:58:16|0.03581101
19:58:17|0.03581101
19:58:18|0.03581101
19:58:19|0.03581101
19:58:20|0.03581101
19:58:21|0.03581101
19:58:22|0.03582976
19:58:23|0.0358571
19:58:24|0.03584725
19:58:25|0.0358595
19:58:26|0.0358595
19:58:27|0.0358595
19:58:28|0.0358595
19:58:29|0.03580844
19:58:30|0.03580844
19:58:31|0.03586674
19:58:32|0.03582232
19:58:33|0.03582232
19:58:34|0.03582232
19:58:35|0.03582232
19:58:36|0.03582232
19:58:37|0.03582232
19:58:38|0.03582232
19:58:40|0.03582237
19:58:41|0.03582237
19:58:41|0.03582237
19:58:42|0.03582237
19:58:43|0.03582237
19:58:45|0.03584
19:58:46|0.03584
19:58:47|0.03584
19:58:48|0.03584
19:58:49|0.03584
19:58:50|0.03584
19:58:51|0.03584
19:58:52|0.03584
19:58:54|0.03584
19:58:54|0.03584
19:58:56|0.03584
19:58:56|0.03584
19:58:57|0.03584
19:58:58|0.03583597
19:58:59|0.03583597
19:59:00|0.03583597
19:59:01|0.03583597
19:59:02|0.03583597
19:59:03|0.03583597
19:59:04|0.03583597
19:59:06|0.03583597
19:59:06|0.03583597
19:59:08|0.03583597
19:59:09|0.03583597
19:59:09|0.03583597
19:59:10|0.03588458
19:59:11|0.03588458
19:59:13|0.03588458
19:59:13|0.03588458
19:59:14|0.03588458
19:59:15|0.03588458
19:59:16|0.03588458
19:59:17|0.03588458
19:59:19|0.03588458
19:59:19|0.03588458
19:59:20|0.03588458
19:59:21|0.03588458
19:59:23|0.03588458
19:59:24|0.03588458
19:59:26|0.03588458
19:59:26|0.03588458
19:59:27|0.03588458
19:59:28|0.03588458
19:59:30|0.03588458
19:59:30|0.03586461
19:59:31|0.03586461
19:59:33|0.03586461
19:59:33|0.03586461
19:59:34|0.03586461
19:59:35|0.03586461
19:59:36|0.03586461
19:59:37|0.03586461
19:59:39|0.03586308
19:59:39|0.03586308
19:59:40|0.03586308
19:59:41|0.03586308
19:59:43|0.03586308
19:59:43|0.03586308
19:59:45|0.03586308
19:59:46|0.03586308
19:59:47|0.03586308
19:59:48|0.03586308
19:59:49|0.03586308
19:59:50|0.03586308
19:59:51|0.03586308
19:59:52|0.03586308
19:59:53|0.03586308
19:59:54|0.03586308
19:59:55|0.03586308
19:59:57|0.03586308
19:59:57|0.03586308
19:59:59|0.03586308
19:59:59|0.03586308
20:00:00|0.03586308
20:00:01|0.03588458
20:00:03|0.03586309
20:00:03|0.03586309
20:00:04|0.03586309
20:00:06|0.03586309
20:00:08|0.03586309
20:00:08|0.03586309
20:00:10|0.03586309
20:00:10|0.03586309
20:00:11|0.03586309
20:00:13|0.03586309
20:00:14|0.03586309
20:00:15|0.03586309
20:00:15|0.03586309
20:00:16|0.03586309
20:00:17|0.03586309
20:00:19|0.03586309
20:00:20|0.03586309
20:00:20|0.03586309
20:00:22|0.03586309
20:00:23|0.03586309
20:00:23|0.03586309
20:00:24|0.03586309
20:00:26|0.03586309
20:00:27|0.03586309
20:00:28|0.03586309
20:00:29|0.03586309
20:00:29|0.03586309
20:00:31|0.03586309
20:00:32|0.03586309
20:00:33|0.03586309
20:00:34|0.03586309
20:00:35|0.03586309
20:00:36|0.03586309
20:00:37|0.03586309
20:00:38|0.03586309
20:00:39|0.03586309
20:00:40|0.03586309
20:00:41|0.03586309
20:00:43|0.03586309
20:00:44|0.03586309
20:00:46|0.03586309
20:00:46|0.03586309
20:00:47|0.03586309
20:00:48|0.03586309
20:00:50|0.03586309
20:00:50|0.03586309
20:00:51|0.03586309
20:00:53|0.03586309
20:00:54|0.03588
20:00:55|0.03588
20:00:56|0.03588
20:00:58|0.03588
20:00:58|0.03588
20:00:59|0.03588
20:01:00|0.03588
20:01:01|0.03588
20:01:02|0.03588
20:01:03|0.03588
20:01:04|0.03588
20:01:05|0.03586309
20:01:06|0.03585
20:01:07|0.03585
20:01:08|0.03585
20:01:09|0.03585
20:01:10|0.03585
20:01:11|0.03585
20:01:12|0.03585
20:01:13|0.03585
20:01:14|0.03585
20:01:15|0.03585
20:01:16|0.03585
20:01:17|0.03585
20:01:18|0.03585
20:01:19|0.03585
20:01:20|0.03585
20:01:21|0.03585
20:01:22|0.03585
20:01:23|0.03585
20:01:24|0.03585001
20:01:25|0.03585001
20:01:26|0.03585002
20:01:27|0.03585002
20:01:29|0.03585002
20:01:30|0.03585002
20:01:30|0.03585002
20:01:31|0.03585002
20:01:33|0.03585002
20:01:35|0.03585003
20:01:35|0.03585003
20:01:36|0.03585003
20:01:37|0.03585003
20:01:38|0.03585003
20:01:39|0.03585003
20:01:40|0.03585005
20:01:41|0.03585005
20:01:43|0.03585005
20:01:44|0.03585005
20:01:44|0.03585005
20:01:45|0.03585005
20:01:46|0.03585005
20:01:48|0.03585005
20:01:48|0.03588
20:01:51|0.03588458
20:01:51|0.03588458
20:01:52|0.03588458
20:01:53|0.03588458
20:01:54|0.03588458
20:01:55|0.03588458
20:01:56|0.03588458
20:01:57|0.03588458
20:01:59|0.03588458
20:02:00|0.03585006
20:02:02|0.03585006
20:02:03|0.03585006
20:02:04|0.03585006
20:02:05|0.03585006
20:02:06|0.03585006
20:02:06|0.03585006
20:02:07|0.03588458
20:02:09|0.03588965
20:02:10|0.03588965
20:02:12|0.03588965
20:02:12|0.03588965
20:02:13|0.03588965
20:02:15|0.03588965
20:02:17|0.03588965
20:02:17|0.03588458
20:02:18|0.03588458
20:02:19|0.03588458
20:02:20|0.03588458
20:02:21|0.03588458
20:02:22|0.03588458
20:02:23|0.03588458
20:02:24|0.03588458
20:02:25|0.03588458
20:02:26|0.035879
20:02:27|0.035879
20:02:28|0.035879
20:02:29|0.035879
20:02:30|0.035879
20:02:31|0.035879
20:02:32|0.035879
20:02:33|0.035879
20:02:34|0.035879
20:02:35|0.035879
20:02:36|0.035879
20:02:37|0.035879
20:02:38|0.035879
20:02:39|0.035879
20:02:40|0.035879
20:02:41|0.03589
20:02:42|0.03589
20:02:43|0.03589
20:02:44|0.03589
20:02:45|0.03589
20:02:47|0.03589
20:02:48|0.03589
20:02:49|0.03589
20:02:51|0.03589
20:02:51|0.03589
20:02:53|0.0359069
20:02:54|0.0359069
20:02:55|0.0359069
20:02:55|0.03591549
20:02:57|0.03591549
20:02:58|0.03591549
20:02:59|0.03592
20:03:00|0.03594262
20:03:02|0.03594262
20:03:02|0.03594262
20:03:03|0.03588376
20:03:04|0.03588376
20:03:06|0.03588376
20:03:07|0.03597004
20:03:07|0.03598425
20:03:09|0.03598425
20:03:10|0.03598425
20:03:12|0.03599
20:03:12|0.03599
20:03:13|0.036
20:03:14|0.03602047
20:03:15|0.03608244
20:03:16|0.03608244
20:03:17|0.03602631
20:03:18|0.03594005
20:03:19|0.03589763
20:03:20|0.03595
20:03:21|0.03595
20:03:22|0.03589763
20:03:23|0.03589763
20:03:24|0.03589763
20:03:25|0.03595015
20:03:26|0.03599195
20:03:27|0.03599195
20:03:28|0.03599195
20:03:29|0.03599195
20:03:30|0.03598761
20:03:31|0.03598761
20:03:32|0.03598761
20:03:33|0.03598761
20:03:34|0.03598761
20:03:35|0.03598761
20:03:36|0.03598761
20:03:37|0.03598761
20:03:38|0.03598761
20:03:39|0.03602083
20:03:40|0.03602083
20:03:41|0.03602083
20:03:42|0.03602083
20:03:43|0.03599
20:03:45|0.03599
20:03:45|0.03599
20:03:47|0.03599
20:03:47|0.03599
20:03:49|0.03599
20:03:50|0.03599
20:03:52|0.03599
20:03:53|0.03601592
20:03:53|0.03602071
20:03:55|0.03602071
20:03:55|0.03602071
20:03:57|0.03602071
20:03:59|0.03602999
20:03:59|0.03602999
20:04:00|0.03603
20:04:01|0.03603
20:04:02|0.03603
20:04:03|0.03603
20:04:05|0.03605988
20:04:06|0.03608244
20:04:07|0.03610501
20:04:08|0.03610501
20:04:09|0.03610501
20:04:10|0.03604916
20:04:11|0.03610437
20:04:12|0.03610437
20:04:13|0.03610437
20:04:14|0.03610501
20:04:15|0.03610501
20:04:16|0.03610502
20:04:17|0.03604926
20:04:18|0.03604505
20:04:19|0.03604505
20:04:20|0.03609997
20:04:21|0.03610437
20:04:22|0.03610437
20:04:24|0.03610437
20:04:25|0.0361
20:04:26|0.03605249
20:04:27|0.03605249
20:04:28|0.03605061
20:04:29|0.03605061
20:04:29|0.03605061
20:04:30|0.0361
20:04:32|0.0361
20:04:32|0.0361
20:04:33|0.03605
20:04:34|0.03605
20:04:35|0.03605
20:04:36|0.03605
20:04:37|0.03605
20:04:38|0.03605
20:04:40|0.03605
20:04:41|0.03605
20:04:41|0.03605
20:04:43|0.03605
20:04:44|0.03605
20:04:45|0.03605
20:04:46|0.03605
20:04:47|0.03605
20:04:48|0.03605
20:04:49|0.03605
20:04:51|0.03605
20:04:51|0.03605
20:04:53|0.03605
20:04:54|0.03605001
20:04:56|0.03605001
20:04:57|0.03605001
20:04:58|0.03605001
20:04:59|0.03605
20:05:00|0.03605
20:05:01|0.03605
20:05:02|0.03605001
20:05:03|0.03605001
20:05:04|0.03605001
20:05:06|0.03605
20:05:07|0.03605
20:05:07|0.03605
20:05:08|0.03605
20:05:10|0.03605
20:05:11|0.03605001
20:05:12|0.03605001
20:05:13|0.03605001
20:05:14|0.03605001
20:05:15|0.03605001
20:05:16|0.03605001
20:05:17|0.03605001
20:05:18|0.03605001
20:05:19|0.03605001
20:05:20|0.03605001
20:05:21|0.03605001
20:05:22|0.03605001
20:05:23|0.03605001
20:05:24|0.03605001
20:05:25|0.03605001
20:05:26|0.03605001
20:05:27|0.03605001
20:05:28|0.03605001
20:05:29|0.03605001
20:05:30|0.03605001
20:05:31|0.03608999
20:05:32|0.03605001
20:05:33|0.03605001
20:05:34|0.03605001
20:05:35|0.03605001
20:05:36|0.03605002
20:05:37|0.03605002
20:05:38|0.03605002
20:05:39|0.03605002
20:05:40|0.03605002
20:05:41|0.03605002
20:05:42|0.03605002
20:05:43|0.03605002
20:05:44|0.03610892
20:05:45|0.03610437
20:05:47|0.03610437
20:05:48|0.03610437
20:05:48|0.03610437
20:05:49|0.03611082
20:05:50|0.03611443
20:05:52|0.03611443
20:05:53|0.03611443
20:05:53|0.03611443
20:05:55|0.03611443
20:05:55|0.03610437
20:05:57|0.03610437
20:05:58|0.03610437
20:05:59|0.03610437
20:06:00|0.03610437
20:06:01|0.03610437
20:06:02|0.03610437
20:06:03|0.03610437
20:06:04|0.03611442
20:06:05|0.03611442
20:06:06|0.03611442
20:06:07|0.03611442
20:06:09|0.03611442
20:06:10|0.03611442
20:06:11|0.03611442
20:06:11|0.03611442
20:06:12|0.03611442
20:06:15|0.03611442
20:06:15|0.03611442
20:06:16|0.03611442
20:06:17|0.03611442
20:06:18|0.03611
20:06:19|0.03611
20:06:20|0.03611
20:06:21|0.03611442
20:06:22|0.03611442
20:06:23|0.03611442
20:06:24|0.03611442
20:06:25|0.03611442
20:06:26|0.03611442
20:06:27|0.03611442
20:06:28|0.03611442
20:06:29|0.03611442
20:06:30|0.03611442
20:06:31|0.03611442
20:06:32|0.03611442
20:06:33|0.03611442
20:06:34|0.03611442
20:06:35|0.03611442
20:06:36|0.03611442
20:06:37|0.03611442
20:06:38|0.03611442
20:06:39|0.03610438
20:06:40|0.03610438
20:06:42|0.03610438
20:06:43|0.03610438
20:06:44|0.03610438
20:06:45|0.03610438
20:06:45|0.03610438
20:06:47|0.03610438
20:06:48|0.03610438
20:06:49|0.03610438
20:06:50|0.03610438
20:06:51|0.03610438
20:06:52|0.03610438
20:06:54|0.03610441
20:06:55|0.0361
20:06:56|0.0361
20:06:56|0.03607922
20:06:58|0.03607922
20:06:59|0.03607922
20:07:00|0.03607922
20:07:01|0.03605
20:07:02|0.03605
20:07:03|0.03605
20:07:04|0.03605
20:07:05|0.03605
20:07:06|0.03605
20:07:07|0.0360578
20:07:08|0.0360578
20:07:09|0.0360578
20:07:10|0.0360578
20:07:11|0.0360578
20:07:12|0.0360578
20:07:13|0.03610504
20:07:14|0.03610504
20:07:15|0.03607922
20:07:17|0.03607922
20:07:18|0.03607922
20:07:18|0.03607922
20:07:19|0.03607922
20:07:21|0.03607922
20:07:21|0.03607922
20:07:23|0.03607922
20:07:24|0.03607922
20:07:25|0.03607922
20:07:26|0.03607922
20:07:27|0.03607922
20:07:28|0.03607922
20:07:29|0.03607922
20:07:30|0.03607922
20:07:31|0.03607922
20:07:32|0.03607922
20:07:33|0.03607922
20:07:34|0.03607922
20:07:35|0.03607922
20:07:36|0.03607922
20:07:37|0.03607922
20:07:38|0.03607922
20:07:39|0.03607922
20:07:40|0.03607922
20:07:41|0.03607922
20:07:42|0.03607922
20:07:43|0.03607922
20:07:44|0.03609872
20:07:45|0.03609872
20:07:46|0.03609872
20:07:47|0.03609872
20:07:48|0.03609872
20:07:50|0.03609947
20:07:50|0.03609947
20:07:51|0.03609947
20:07:52|0.03609947
20:07:54|0.03609947
20:07:54|0.03609947
20:07:55|0.03609947
20:07:57|0.03609947
20:07:58|0.03609947
20:07:59|0.03609947
20:08:00|0.03605
20:08:01|0.03605
20:08:02|0.03609753
20:08:03|0.03609753
20:08:04|0.03609753
20:08:05|0.03609753
20:08:06|0.03609753
20:08:07|0.03609753
20:08:08|0.03609753
20:08:09|0.03609753
20:08:11|0.03609753
20:08:11|0.03609753
20:08:12|0.03609753
20:08:13|0.03609753
20:08:15|0.03609753
20:08:15|0.03609753
20:08:17|0.03609753
20:08:18|0.03609753
20:08:19|0.03609753
20:08:20|0.03609753
20:08:21|0.03609753
20:08:22|0.03609753
20:08:23|0.03609753
20:08:24|0.03609753
20:08:25|0.03609753
20:08:26|0.03609753
20:08:27|0.03609753
20:08:28|0.03609753
20:08:29|0.03609753
20:08:30|0.0360957
20:08:31|0.0360957
20:08:32|0.03606339
20:08:33|0.0360957
20:08:34|0.0360957
20:08:35|0.0360957
20:08:36|0.0360957
20:08:37|0.0360957
20:08:38|0.0360957
20:08:39|0.0360957
20:08:40|0.0360957
20:08:41|0.0360957
20:08:42|0.0360957
20:08:43|0.03611442
20:08:44|0.03611668
20:08:45|0.03614345
20:08:46|0.03616382
20:08:47|0.03616382
20:08:49|0.036174
20:08:49|0.03618
20:08:51|0.03618
20:08:52|0.03617588
20:08:53|0.03617588
20:08:54|0.03617588
20:08:55|0.03618
20:08:56|0.03618
20:08:57|0.03618
20:08:58|0.03618
20:08:59|0.03618
20:09:00|0.03618
20:09:02|0.03618
20:09:03|0.03618
20:09:03|0.03618
20:09:04|0.03618
20:09:05|0.03618
20:09:07|0.03618
20:09:08|0.03618
20:09:08|0.03618
20:09:10|0.03618
20:09:10|0.03618
20:09:13|0.03618
20:09:13|0.03618
20:09:15|0.03618
20:09:16|0.03618
20:09:17|0.03618
20:09:18|0.03618
20:09:18|0.03618
20:09:19|0.03618001
20:09:20|0.03612402
20:09:22|0.03612402
20:09:23|0.03612402
20:09:23|0.03617997
20:09:25|0.03617997
20:09:26|0.03617997
20:09:27|0.03617997
20:09:28|0.03617997
20:09:29|0.03617997
20:09:30|0.03617997
20:09:31|0.03617997
20:09:32|0.03617997
20:09:33|0.03617997
20:09:34|0.03617997
20:09:35|0.03617997
20:09:36|0.03617997
20:09:37|0.03617997
20:09:38|0.03617997
20:09:39|0.03617997
20:09:40|0.03617997
20:09:41|0.03617997
20:09:42|0.03617997
20:09:43|0.03617997
20:09:44|0.03617997
20:09:45|0.03617997
20:09:46|0.03617997
20:09:47|0.03617997
20:09:48|0.03617997
20:09:49|0.03617997
20:09:51|0.03617997
20:09:51|0.03617997
20:09:53|0.03617639
20:09:54|0.03617639
20:09:55|0.03617639
20:09:56|0.03617639
20:09:57|0.03617639
20:09:58|0.03617639
20:09:59|0.03618001
20:10:00|0.03618001
20:10:01|0.03618001
20:10:02|0.03618001
20:10:03|0.03618001
20:10:04|0.03617997
20:10:05|0.03613572
20:10:06|0.03613572
20:10:07|0.03613572
20:10:08|0.03613572
20:10:09|0.03613572
20:10:10|0.03613572
20:10:11|0.03613572
20:10:12|0.03613572
20:10:13|0.03618
20:10:14|0.03618
20:10:15|0.03618
20:10:16|0.03618
20:10:17|0.03618
20:10:18|0.03618
20:10:19|0.03618
20:10:21|0.03618
20:10:22|0.03618
20:10:23|0.03618
20:10:24|0.03618
20:10:25|0.03618
20:10:26|0.03618
20:10:27|0.03618
20:10:28|0.03618
20:10:28|0.03618
20:10:30|0.03618
20:10:31|0.03618
20:10:32|0.03618
20:10:32|0.03618
20:10:33|0.03618
20:10:34|0.03618
20:10:36|0.03618
20:10:37|0.03618
20:10:38|0.03618
20:10:38|0.03618
20:10:40|0.03618
20:10:41|0.03618
20:10:42|0.03618
20:10:42|0.03618
20:10:45|0.03612805
20:10:45|0.03612805
20:10:46|0.03612805
20:10:47|0.03612805
20:10:48|0.03612805
20:10:50|0.03612805
20:10:52|0.03612805
20:10:52|0.03612805
20:10:53|0.03612805
20:10:55|0.03612805
20:10:56|0.03612805
20:10:56|0.03612805
20:10:58|0.03612805
20:10:59|0.03612805
20:11:00|0.03612805
20:11:01|0.03612805
20:11:02|0.03612805
20:11:03|0.0361
20:11:04|0.0361
20:11:05|0.0361
20:11:06|0.0361
20:11:08|0.0361
20:11:09|0.0361
20:11:10|0.0361
20:11:11|0.0361
20:11:12|0.0361
20:11:13|0.03611334
20:11:14|0.03617
20:11:15|0.03617
20:11:16|0.03617
20:11:16|0.03617
20:11:17|0.03617
20:11:20|0.03609999
20:11:20|0.03609999
20:11:21|0.03609999
20:11:23|0.03609999
20:11:24|0.03609999
20:11:25|0.03609999
20:11:25|0.03609999
20:11:26|0.03609999
20:11:27|0.03609999
20:11:28|0.03609999
20:11:30|0.03609999
20:11:31|0.03609999
20:11:33|0.03609999
20:11:33|0.03609999
20:11:34|0.03609999
20:11:35|0.03609998
20:11:36|0.03609998
20:11:37|0.03609998
20:11:38|0.03609998
20:11:39|0.03609998
20:11:40|0.03609999
20:11:41|0.03609999
20:11:42|0.03609999
20:11:43|0.03609999
20:11:44|0.03609999
20:11:45|0.03609999
20:11:46|0.03609999
20:11:47|0.03609999
20:11:48|0.03609999
20:11:49|0.03609999
20:11:50|0.03605209
20:11:51|0.03605436
20:11:53|0.03605436
20:11:53|0.03605436
20:11:56|0.03605436
20:11:56|0.03605436
20:11:57|0.0361
20:11:58|0.0361
20:12:00|0.0361
20:12:02|0.0361
20:12:03|0.0361
20:12:04|0.0361
20:12:05|0.0361
20:12:06|0.03613229
20:12:08|0.03613229
20:12:08|0.03613229
20:12:09|0.03613229
20:12:10|0.03613229
20:12:11|0.03613007
20:12:12|0.03613007
20:12:13|0.0361
20:12:14|0.0361
20:12:15|0.03611229
20:12:16|0.03611229
20:12:17|0.03611229
20:12:18|0.03611229
20:12:20|0.03611229
20:12:21|0.03611229
20:12:21|0.03611229
20:12:23|0.03611229
20:12:23|0.03611229
20:12:25|0.03611229
20:12:25|0.03611229
20:12:26|0.03611229
20:12:28|0.03611229
20:12:28|0.03611229
20:12:30|0.03611229
20:12:30|0.03611229
20:12:33|0.03610759
20:12:33|0.03610759
20:12:34|0.03610759
20:12:35|0.03610759
20:12:36|0.03610759
20:12:37|0.03610759
20:12:38|0.03610759
20:12:39|0.03610759
20:12:40|0.03610759
20:12:41|0.03610759
20:12:42|0.03610759
20:12:43|0.03610759
20:12:44|0.03610759
20:12:45|0.03610759
20:12:46|0.03610759
20:12:47|0.03610759
20:12:48|0.03610759
20:12:49|0.03610759
20:12:50|0.03610759
20:12:51|0.0361076
20:12:53|0.0361076
20:12:55|0.0361076
20:12:55|0.0361076
20:12:56|0.0361076
20:12:58|0.0361076
20:12:59|0.0361076
20:13:00|0.0361076
20:13:00|0.0361076
20:13:01|0.0361076
20:13:03|0.0361076
20:13:05|0.0361076
20:13:05|0.0361076
20:13:06|0.0361076
20:13:07|0.0361076
20:13:08|0.0361076
20:13:09|0.0361076
20:13:10|0.0361076
20:13:11|0.0361076
20:13:13|0.0361076
20:13:13|0.0361076
20:13:15|0.03610771
20:13:16|0.03610771
20:13:17|0.03610771
20:13:19|0.03610771
20:13:19|0.03610771
20:13:21|0.03610771
20:13:22|0.03610771
20:13:23|0.03610771
20:13:24|0.03610771
20:13:25|0.03610771
20:13:25|0.03610771
20:13:27|0.03610771
20:13:28|0.03610771
20:13:30|0.03610771
20:13:30|0.03610771
20:13:31|0.03610771
20:13:32|0.03610771
20:13:33|0.03610771
20:13:34|0.03610771
20:13:35|0.03610771
20:13:37|0.03615337
20:13:38|0.03615337
20:13:39|0.03615337
20:13:40|0.03615337
20:13:41|0.03615337
20:13:42|0.03615337
20:13:43|0.03617
20:13:44|0.03616219
20:13:45|0.03616219
20:13:46|0.03616219
20:13:47|0.03616219
20:13:48|0.03615317
20:13:49|0.03615317
20:13:50|0.03615317
20:13:51|0.03615317
20:13:52|0.03615317
20:13:54|0.03615317
20:13:55|0.03615317
20:13:56|0.03615317
20:13:57|0.03615317
20:13:57|0.03615317
20:14:00|0.03615529
20:14:00|0.03615529
20:14:02|0.03615529
20:14:02|0.03615529
20:14:03|0.03615529
20:14:05|0.03615529
20:14:06|0.03615529
20:14:06|0.03615529
20:14:08|0.03615529
20:14:09|0.03615529
20:14:10|0.03614762
20:14:11|0.03614762
20:14:12|0.03614762
20:14:13|0.03614762
20:14:14|0.03614762
20:14:15|0.03614762
20:14:15|0.03614762
20:14:17|0.03614762
20:14:18|0.03614762
20:14:18|0.03614762
20:14:20|0.03614762
20:14:22|0.03614762
20:14:22|0.03614762
20:14:23|0.03614762
20:14:24|0.03614762
20:14:25|0.03614762
20:14:26|0.03614762
20:14:27|0.0361123
20:14:28|0.0361123
20:14:29|0.0361123
20:14:30|0.0361123
20:14:31|0.0361123
20:14:32|0.0361123
20:14:33|0.0361123
20:14:34|0.0361123
20:14:36|0.0361123
20:14:36|0.0361123
20:14:37|0.0361123
20:14:38|0.0361123
20:14:39|0.0361123
20:14:40|0.0361123
20:14:41|0.03614242
20:14:42|0.03614242
20:14:43|0.03614242
20:14:44|0.03614242
20:14:45|0.03614242
20:14:46|0.03614242
20:14:47|0.03615
20:14:48|0.03615
20:14:49|0.03615
20:14:50|0.03615
20:14:51|0.03615
20:14:52|0.03615
20:14:54|0.03615
20:14:54|0.03615
20:14:56|0.03615
20:14:57|0.03615
20:14:58|0.03615
20:15:00|0.03615
20:15:01|0.03615
20:15:02|0.03615
20:15:04|0.03615
20:15:05|0.03615
20:15:07|0.03615
20:15:08|0.03615
20:15:08|0.03615
20:15:10|0.03615
20:15:12|0.03615
20:15:12|0.03615
20:15:13|0.03615
20:15:14|0.03611229
20:15:15|0.03611229
20:15:16|0.03611229
20:15:17|0.03611229
20:15:18|0.03611229
20:15:19|0.03611229
20:15:20|0.03611229
20:15:21|0.03611229
20:15:22|0.03611229
20:15:23|0.03611229
20:15:24|0.03611229
20:15:25|0.03611229
20:15:26|0.03611229
20:15:27|0.03611229
20:15:28|0.03611229
20:15:29|0.03611229
20:15:30|0.03611229
20:15:31|0.03611229
20:15:32|0.03611229
20:15:33|0.03611229
20:15:34|0.03611229
20:15:35|0.03611229
20:15:36|0.03611229
20:15:37|0.03611229
20:15:38|0.03611229
20:15:39|0.03611228
20:15:40|0.03611228
20:15:41|0.03611228
20:15:42|0.0361
20:15:43|0.0361
20:15:44|0.0361
20:15:45|0.0361
20:15:46|0.0361
20:15:47|0.0361
20:15:48|0.0361
20:15:49|0.0361
20:15:50|0.0361
20:15:51|0.0361
20:15:52|0.0361
20:15:53|0.0361
20:15:54|0.03609999
20:15:55|0.03609999
20:15:56|0.03609999
20:15:57|0.036075
20:15:58|0.036075
20:15:59|0.03605112
20:16:00|0.03605112
20:16:01|0.03605112
20:16:03|0.03605112
20:16:03|0.03605112
20:16:05|0.03605041
20:16:06|0.03605041
20:16:07|0.03605112
20:16:09|0.03605112
20:16:09|0.03605112
20:16:10|0.03605112
20:16:12|0.03605041
20:16:12|0.03605041
20:16:13|0.03605041
20:16:14|0.03605041
20:16:15|0.03605041
20:16:17|0.03605041
20:16:18|0.03605041
20:16:18|0.03605041
20:16:19|0.03605041
20:16:20|0.03605041
20:16:22|0.03605041
20:16:22|0.03609113
20:16:23|0.0361
20:16:25|0.0361
20:16:26|0.0361
20:16:28|0.0361
20:16:28|0.0361
20:16:29|0.0361
20:16:30|0.0361
20:16:31|0.0361
20:16:32|0.0361
20:16:33|0.0361
20:16:34|0.0361007
20:16:35|0.0361007
20:16:36|0.0361007
20:16:37|0.0361007
20:16:38|0.0361007
20:16:39|0.0361007
20:16:40|0.0361007
20:16:41|0.0361007
20:16:42|0.03613
20:16:43|0.036075
20:16:44|0.036075
20:16:45|0.036075
20:16:46|0.036075
20:16:47|0.036075
20:16:48|0.036075
20:16:49|0.03606758
20:16:50|0.03606758
20:16:51|0.03606758
20:16:52|0.03606758
20:16:53|0.03606758
20:16:54|0.03606758
20:16:56|0.03606758
20:16:56|0.03606758
20:16:58|0.03606758
20:17:00|0.03612989
20:17:00|0.03612989
20:17:01|0.03612989
20:17:02|0.03612989
20:17:03|0.03612989
20:17:05|0.03612989
20:17:06|0.03612633
20:17:07|0.03612633
20:17:09|0.03612633
20:17:09|0.03612633
20:17:10|0.03612633
20:17:11|0.03614
20:17:12|0.03614
20:17:13|0.03614
20:17:15|0.03614
20:17:16|0.03614
20:17:18|0.03614
20:17:18|0.03605
20:17:19|0.03605
20:17:20|0.0360964
20:17:21|0.0360964
20:17:22|0.03609513
20:17:24|0.03609513
20:17:26|0.03607687
20:17:26|0.03607687
20:17:28|0.03607687
20:17:28|0.03607687
20:17:29|0.03607733
20:17:31|0.03607733
20:17:31|0.03611027
20:17:33|0.036039
20:17:34|0.0360388
20:17:34|0.03603862
20:17:35|0.03603862
20:17:36|0.03603862
20:17:38|0.03603862
20:17:39|0.03603862
20:17:40|0.03603862
20:17:40|0.03603862
20:17:42|0.03614759
20:17:42|0.03614759
20:17:44|0.03614759
20:17:44|0.0361482
20:17:45|0.0361482
20:17:47|0.0361482
20:17:48|0.0361482
20:17:49|0.0361482
20:17:50|0.0361482
20:17:51|0.0361482
20:17:52|0.0361482
20:17:53|0.03617
20:17:54|0.03617
20:17:55|0.03617
20:17:57|0.03617
20:17:57|0.03617
20:17:59|0.03617
20:18:00|0.03617
20:18:02|0.03617
20:18:03|0.03617
20:18:04|0.03617
20:18:05|0.03617
20:18:06|0.03617
20:18:07|0.03617
20:18:09|0.03617
20:18:10|0.03617
20:18:10|0.03617
20:18:12|0.0361482
20:18:13|0.0361482
20:18:14|0.0361482
20:18:15|0.0361482
20:18:16|0.0361482
20:18:17|0.0361482
20:18:18|0.0361482
20:18:19|0.0361482
20:18:21|0.0361482
20:18:21|0.0361482
20:18:23|0.0361482
20:18:24|0.0361482
20:18:25|0.0361482
20:18:26|0.0361482
20:18:27|0.03617
20:18:28|0.03617
20:18:29|0.03617
20:18:30|0.03617
20:18:31|0.03617
20:18:32|0.03617
20:18:33|0.03617
20:18:34|0.03617
20:18:35|0.03617
20:18:36|0.03617
20:18:37|0.03617
20:18:38|0.03617
20:18:39|0.03617
20:18:40|0.03617
20:18:41|0.03617
20:18:42|0.03617
20:18:43|0.03617
20:18:44|0.03617
20:18:45|0.03617
20:18:46|0.03617
20:18:47|0.03617
20:18:48|0.0362
20:18:49|0.0362
20:18:50|0.0362
20:18:51|0.0362
20:18:52|0.0362
20:18:53|0.0362
20:18:54|0.0362
20:18:55|0.0362
20:18:56|0.0362
20:18:57|0.0362
20:18:58|0.0362
20:18:59|0.0362
20:19:00|0.0362
20:19:01|0.03619984
20:19:02|0.03619984
20:19:03|0.0362
20:19:04|0.03617003
20:19:05|0.03617003
20:19:06|0.03617003
20:19:07|0.03617003
20:19:08|0.03617003
20:19:09|0.03617003
20:19:10|0.03617003
20:19:11|0.03617003
20:19:13|0.03617003
20:19:14|0.03617003
20:19:15|0.03617003
20:19:16|0.03617
20:19:16|0.03617
20:19:17|0.03617
20:19:18|0.03617
20:19:19|0.03617
20:19:20|0.03617
20:19:21|0.03617
20:19:22|0.03617
20:19:23|0.03617
20:19:24|0.03617
20:19:26|0.03617
20:19:26|0.03617
20:19:27|0.03617
20:19:29|0.03617
20:19:29|0.03617
20:19:30|0.03617
20:19:31|0.03617
20:19:33|0.03617
20:19:34|0.03617
20:19:35|0.03617
20:19:35|0.03617
20:19:36|0.03617
20:19:37|0.03617
20:19:38|0.03617
20:19:39|0.03617
20:19:40|0.03617
20:19:41|0.0361482
20:19:43|0.0361482
20:19:44|0.0361482
20:19:44|0.0361482
20:19:45|0.0361482
20:19:47|0.0361482
20:19:47|0.0361482
20:19:49|0.0361482
20:19:49|0.0361482
20:19:51|0.0361482
20:19:51|0.0361482
20:19:53|0.0361482
20:19:53|0.03613464
20:19:55|0.03613464
20:19:55|0.03613464
20:19:56|0.03613464
20:19:59|0.03613464
20:19:59|0.03613464
20:20:00|0.03613464
20:20:02|0.03613464
20:20:03|0.03613464
20:20:04|0.03613464
20:20:05|0.03613464
20:20:06|0.03613464
20:20:07|0.03613464
20:20:08|0.03613464
20:20:10|0.03613464
20:20:10|0.03613464
20:20:11|0.03613464
20:20:12|0.03613464
20:20:13|0.03617003
20:20:14|0.03617003
20:20:15|0.03617003
20:20:16|0.03617003
20:20:18|0.03617003
20:20:19|0.03617003
20:20:19|0.03617003
20:20:21|0.03617003
20:20:22|0.03617003
20:20:23|0.03617003
20:20:24|0.03617003
20:20:25|0.03617003
20:20:26|0.03617003
20:20:27|0.03617003
20:20:28|0.03617003
20:20:29|0.03614192
20:20:30|0.03614192
20:20:31|0.03614192
20:20:32|0.03614192
20:20:33|0.03614192
20:20:34|0.03614192
20:20:35|0.03613464
20:20:36|0.03613464
20:20:37|0.03613464
20:20:38|0.03613464
20:20:39|0.03613464
20:20:40|0.03613464
20:20:41|0.03613464
20:20:42|0.03613464
20:20:43|0.03614192
20:20:44|0.03615
20:20:45|0.03615
20:20:46|0.03615
20:20:47|0.03615
20:20:48|0.03615
20:20:49|0.03615
20:20:50|0.03615
20:20:51|0.03615
20:20:53|0.03615
20:20:53|0.03615
20:20:54|0.03615
20:20:55|0.03615
20:20:56|0.03615
20:20:57|0.03615
20:20:58|0.03615
20:20:59|0.03615
20:21:01|0.03615
20:21:03|0.03617003
20:21:04|0.03617003
20:21:04|0.03617003
20:21:06|0.03617003
20:21:07|0.03617003
20:21:09|0.03617003
20:21:09|0.03617003
20:21:10|0.03617003
20:21:11|0.03617003
20:21:12|0.03617006
20:21:13|0.03617006
20:21:14|0.03617006
20:21:15|0.03617006
20:21:16|0.03617006
20:21:17|0.03617006
20:21:18|0.03617006
20:21:19|0.03617006
20:21:20|0.03617006
20:21:21|0.03617006
20:21:22|0.03617006
20:21:23|0.03617006
20:21:24|0.03617006
20:21:25|0.03617006
20:21:26|0.03617006
20:21:27|0.03617006
20:21:29|0.03617006
20:21:30|0.03617006
20:21:30|0.03617006
20:21:31|0.03617007
20:21:33|0.03617007
20:21:34|0.03617007
20:21:34|0.03617007
20:21:37|0.03617007
20:21:37|0.03617007
20:21:38|0.03617007
20:21:39|0.03617007
20:21:40|0.03617007
20:21:41|0.03625164
20:21:42|0.03625164
20:21:43|0.03625164
20:21:45|0.03626375
20:21:45|0.03626375
20:21:46|0.03627025
20:21:47|0.03626433
20:21:48|0.03626433
20:21:49|0.03626433
20:21:50|0.03626433
20:21:51|0.03626433
20:21:52|0.03626755
20:21:54|0.03626851
20:21:54|0.03626851
20:21:56|0.03626851
20:21:56|0.03626851
20:21:57|0.03626851
20:21:59|0.03626851
20:21:59|0.03626422
20:22:02|0.03626422
20:22:03|0.03626422
20:22:03|0.03631855
20:22:04|0.03631855
20:22:05|0.03631855
20:22:06|0.03631855
20:22:07|0.03631855
20:22:08|0.03631855
20:22:09|0.03631855
20:22:10|0.03631855
20:22:11|0.03631855
20:22:12|0.03631857
20:22:13|0.03632
20:22:14|0.0363935
20:22:15|0.0363935
20:22:16|0.0363935
20:22:17|0.03632157
20:22:18|0.03632157
20:22:19|0.03632157
20:22:20|0.03632157
20:22:21|0.03632157
20:22:22|0.03632157
20:22:23|0.03639469
20:22:24|0.03632734
20:22:26|0.03633095
20:22:26|0.03633095
20:22:28|0.03633095
20:22:28|0.03633095
20:22:30|0.03633095
20:22:31|0.03633095
20:22:32|0.03633095
20:22:32|0.03633095
20:22:34|0.0364
20:22:34|0.0364
20:22:36|0.03635915
20:22:37|0.03635915
20:22:39|0.03635915
20:22:39|0.03639584
20:22:40|0.03639584
20:22:41|0.03639584
20:22:42|0.03639584
20:22:43|0.03633646
20:22:44|0.03633646
20:22:45|0.03633646
20:22:46|0.03633646
20:22:47|0.03633646
20:22:48|0.03639753
20:22:49|0.03633527
20:22:50|0.03633527
20:22:51|0.03633527
20:22:52|0.03633527
20:22:53|0.03633527
20:22:54|0.03633527
20:22:55|0.03633527
20:22:56|0.03633527
20:22:57|0.03633527
20:22:58|0.03633527
20:22:59|0.03633527
20:23:00|0.03633527
20:23:01|0.03635324
20:23:02|0.03635324
20:23:04|0.03633761
20:23:06|0.0363375
20:23:07|0.0363375
20:23:08|0.0363375
20:23:09|0.0363375
20:23:10|0.0363375
20:23:10|0.0363375
20:23:11|0.0363375
20:23:13|0.03634858
20:23:15|0.03634858
20:23:15|0.03634858
20:23:16|0.03634858
20:23:17|0.03634858
20:23:18|0.03639545
20:23:19|0.03639545
20:23:21|0.03634862
20:23:22|0.03634862
20:23:23|0.03634862
20:23:24|0.03639584
20:23:25|0.03639584
20:23:26|0.03635184
20:23:27|0.03639584
20:23:28|0.03639584
20:23:29|0.03639584
20:23:30|0.03639584
20:23:31|0.03639584
20:23:32|0.0363486
20:23:33|0.0363486
20:23:34|0.03639584
20:23:35|0.03639584
20:23:36|0.03639583
20:23:37|0.03639583
20:23:38|0.03634859
20:23:39|0.03634859
20:23:40|0.03634859
20:23:41|0.03634859
20:23:42|0.03634859
20:23:43|0.03634859
20:23:44|0.03634859
20:23:45|0.03634859
20:23:46|0.03634859
20:23:47|0.03634859
20:23:48|0.03634859
20:23:49|0.03634859
20:23:50|0.03634859
20:23:51|0.03634859
20:23:53|0.03634859
20:23:54|0.03634859
20:23:55|0.03634859
20:23:55|0.03635635
20:23:56|0.03639584
20:23:57|0.03639584
20:23:58|0.03641567
20:23:59|0.03641567
20:24:00|0.03641567
20:24:01|0.03641567
20:24:03|0.03642856
20:24:04|0.03642856
20:24:06|0.03644593
20:24:07|0.03645
20:24:08|0.03641568
20:24:09|0.03641568
20:24:09|0.03645
20:24:10|0.03645
20:24:11|0.03645
20:24:13|0.03645
20:24:13|0.03646
20:24:14|0.03641573
20:24:15|0.03641573
20:24:16|0.03641573
20:24:17|0.03641573
20:24:18|0.03645
20:24:20|0.03645001
20:24:20|0.03645001
20:24:22|0.03645001
20:24:22|0.03645001
20:24:24|0.03645001
20:24:25|0.03646
20:24:25|0.03646
20:24:27|0.03645002
20:24:27|0.03645002
20:24:28|0.03645002
20:24:29|0.03645001
20:24:30|0.03647
20:24:32|0.03645501
20:24:33|0.03647
20:24:34|0.03647
20:24:35|0.03647
20:24:36|0.03647
20:24:37|0.03647
20:24:38|0.03647
20:24:39|0.03647
20:24:40|0.03647
20:24:42|0.03647
20:24:42|0.03647
20:24:43|0.03647
20:24:44|0.03645501
20:24:45|0.03645501
20:24:46|0.03645501
20:24:47|0.03645501
20:24:48|0.03645501
20:24:49|0.03645501
20:24:50|0.03645501
20:24:51|0.03645501
20:24:52|0.03645501
20:24:53|0.03645501
20:24:55|0.03645501
20:24:56|0.03645501
20:24:57|0.03645501
20:24:57|0.03645501
20:24:59|0.03645501
20:24:59|0.03645501
20:25:02|0.03645501
20:25:03|0.036469
20:25:05|0.03645501
20:25:05|0.03645501
20:25:07|0.03645501
20:25:08|0.03645501
20:25:09|0.03645501
20:25:09|0.03645501
20:25:11|0.03645502
20:25:12|0.03645502
20:25:12|0.03645502
20:25:14|0.03645501
20:25:15|0.03645501
20:25:16|0.03645501
20:25:16|0.03645501
20:25:18|0.03645501
20:25:18|0.03645501
20:25:20|0.03645501
20:25:20|0.03645501
20:25:21|0.03645501
20:25:24|0.03645
20:25:24|0.03645
20:25:25|0.03645
20:25:26|0.03645
20:25:27|0.03645
20:25:28|0.03639999
20:25:29|0.03639999
20:25:30|0.03640684
20:25:31|0.03640684
20:25:32|0.03640684
20:25:33|0.03640684
20:25:34|0.03640684
20:25:35|0.03640684
20:25:36|0.03640684
20:25:37|0.03640684
20:25:38|0.03632012
20:25:39|0.03632012
20:25:40|0.03632012
20:25:41|0.03639575
20:25:42|0.03628188
20:25:43|0.03622459
20:25:44|0.03622459
20:25:45|0.03622459
20:25:46|0.03622459
20:25:47|0.03622459
20:25:48|0.03622459
20:25:49|0.03622459
20:25:50|0.03622459
20:25:51|0.03628599
20:25:52|0.03628599
20:25:53|0.03622847
20:25:54|0.03622847
20:25:55|0.03622847
20:25:56|0.03622847
20:25:57|0.03622847
20:25:58|0.03622847
20:25:59|0.03622847
20:26:00|0.03622847
20:26:02|0.03622847
20:26:04|0.03622847
20:26:05|0.03622847
20:26:07|0.03622847
20:26:08|0.03622847
20:26:09|0.03622847
20:26:10|0.03622847
20:26:12|0.03622847
20:26:12|0.03622847
20:26:13|0.03622847
20:26:14|0.03622847
20:26:15|0.03622847
20:26:16|0.03622847
20:26:17|0.03622847
20:26:18|0.03622847
20:26:19|0.03622847
20:26:20|0.03622847
20:26:21|0.0362402
20:26:22|0.0362402
20:26:24|0.0362402
20:26:25|0.0362402
20:26:25|0.0363
20:26:27|0.0363
20:26:28|0.0363
20:26:28|0.0363
20:26:30|0.0363
20:26:31|0.0363
20:26:31|0.0363
20:26:34|0.03635474
20:26:34|0.03635474
20:26:35|0.03635474
20:26:36|0.0364
20:26:37|0.0364
20:26:38|0.0364
20:26:39|0.0364
20:26:40|0.0364
20:26:41|0.0364
20:26:42|0.0364
20:26:43|0.0364
20:26:44|0.0364
20:26:45|0.0364
20:26:46|0.0364
20:26:47|0.0364
20:26:48|0.0364
20:26:49|0.0364
20:26:51|0.0364
20:26:52|0.0364
20:26:53|0.0364
20:26:54|0.0364
20:26:54|0.03635
20:26:55|0.03636022
20:26:56|0.03636022
20:26:57|0.03636022
20:26:59|0.03636022
20:27:00|0.03636022
20:27:01|0.03636022
20:27:02|0.03636022
20:27:03|0.03636022
20:27:03|0.03636022
20:27:05|0.03636022
20:27:05|0.03636022
20:27:08|0.03636022
20:27:08|0.03636022
20:27:09|0.03636022
20:27:11|0.03636022
20:27:13|0.03636022
20:27:13|0.03636022
20:27:14|0.03636022
20:27:16|0.03636022
20:27:16|0.03639759
20:27:17|0.03639759
20:27:19|0.03635277
20:27:20|0.03635277
20:27:21|0.03633624
20:27:22|0.03639722
20:27:23|0.03639722
20:27:24|0.03639722
20:27:25|0.03639722
20:27:25|0.03639722
20:27:27|0.03639722
20:27:28|0.03639722
20:27:29|0.03639722
20:27:29|0.03639722
20:27:31|0.03639722
20:27:32|0.03639722
20:27:33|0.03639722
20:27:34|0.03634513
20:27:35|0.03639681
20:27:36|0.03628006
20:27:37|0.03628006
20:27:38|0.03628006
20:27:39|0.03628006
20:27:40|0.03628006
20:27:41|0.03635051
20:27:42|0.03635051
20:27:43|0.03635051
20:27:45|0.03635051
20:27:45|0.03635051
20:27:46|0.03635051
20:27:47|0.03635051
20:27:48|0.03635051
20:27:49|0.03635051
20:27:50|0.03635051
20:27:52|0.03635051
20:27:54|0.03635051
20:27:54|0.03635051
20:27:56|0.03635051
20:27:56|0.03635051
20:27:57|0.03635051
20:27:58|0.03634942
20:27:59|0.03634942
20:28:00|0.03634942
20:28:01|0.03634942
20:28:02|0.03634942
20:28:03|0.03634942
20:28:04|0.03634942
20:28:05|0.03634942
20:28:06|0.03634942
20:28:08|0.03634942
20:28:10|0.03634942
20:28:11|0.03634942
20:28:13|0.03634942
20:28:14|0.03634942
20:28:14|0.03634942
20:28:15|0.03634722
20:28:17|0.03634722
20:28:17|0.03634722
20:28:19|0.03634722
20:28:21|0.03634722
20:28:22|0.03634722
20:28:22|0.03634722
20:28:24|0.03634722
20:28:25|0.03634722
20:28:25|0.03634722
20:28:26|0.03634722
20:28:27|0.03634722
20:28:28|0.03634722
20:28:30|0.03634722
20:28:30|0.03634722
20:28:32|0.03634722
20:28:32|0.03634722
20:28:33|0.03634722
20:28:35|0.03634722
20:28:35|0.03634722
20:28:37|0.03634429
20:28:37|0.03634429
20:28:39|0.03634429
20:28:40|0.03634429
20:28:40|0.03629999
20:28:42|0.03629998
20:28:44|0.03629998
20:28:44|0.03629998
20:28:45|0.03629998
20:28:47|0.03634468
20:28:48|0.0363
20:28:49|0.0363
20:28:50|0.0363
20:28:50|0.0363
20:28:52|0.0363
20:28:53|0.0363
20:28:53|0.0363
20:28:55|0.0363
20:28:56|0.0363
20:28:56|0.0363
20:28:59|0.0363
20:28:59|0.0363
20:29:00|0.0363
20:29:01|0.0363
20:29:02|0.0363
20:29:04|0.0363
20:29:05|0.03632982
20:29:07|0.03632982
20:29:07|0.03632982
20:29:09|0.03632982
20:29:10|0.03632982
20:29:11|0.03634483
20:29:13|0.03634483
20:29:13|0.03634483
20:29:14|0.03634483
20:29:16|0.03634483
20:29:17|0.03634483
20:29:18|0.03634483
20:29:19|0.03634483
20:29:20|0.03634483
20:29:21|0.03634483
20:29:23|0.03630085
20:29:24|0.03630001
20:29:24|0.03630001
20:29:26|0.03630001
20:29:27|0.03630001
20:29:28|0.03630001
20:29:30|0.03630001
20:29:30|0.03630001
20:29:32|0.03630001
20:29:32|0.03630001
20:29:34|0.03630001
20:29:36|0.03629998
20:29:36|0.03629998
20:29:38|0.03629998
20:29:38|0.03629998
20:29:40|0.03629998
20:29:41|0.03629998
20:29:43|0.03629998
20:29:44|0.03629998
20:29:44|0.03629998
20:29:45|0.03629998
20:29:46|0.03629998
20:29:47|0.03629998
20:29:48|0.03629998
20:29:49|0.03629998
20:29:50|0.03629998
20:29:51|0.03629998
20:29:52|0.03629998
20:29:53|0.03629998
20:29:55|0.03629998
20:29:55|0.03629998
20:29:57|0.03629998
20:29:58|0.03629998
20:29:59|0.03629998
20:29:59|0.03629998
20:30:00|0.03629998
20:30:01|0.03629998
20:30:02|0.03629998
20:30:04|0.03629998
20:30:05|0.03629998
20:30:07|0.03629998
20:30:08|0.03629998
20:30:10|0.03629998
20:30:10|0.03629998
20:30:12|0.03629998
20:30:13|0.03629997
20:30:14|0.03629997
20:30:15|0.03629997
20:30:16|0.03629997
20:30:17|0.03629997
20:30:18|0.03629997
20:30:19|0.03629997
20:30:20|0.03629997
20:30:21|0.03629997
20:30:22|0.03629997
20:30:23|0.03629997
20:30:24|0.03629997
20:30:25|0.03629997
20:30:26|0.03629997
20:30:27|0.03629997
20:30:28|0.03629997
20:30:29|0.03629997
20:30:31|0.03629997
20:30:31|0.03629997
20:30:33|0.03628
20:30:34|0.03628077
20:30:35|0.03628077
20:30:36|0.03628077
20:30:37|0.03628077
20:30:38|0.03628077
20:30:39|0.03628077
20:30:40|0.03628077
20:30:41|0.03628077
20:30:42|0.03628077
20:30:43|0.03628077
20:30:44|0.03628077
20:30:45|0.03628077
20:30:46|0.03628077
20:30:47|0.03628077
20:30:48|0.03628077
20:30:49|0.03628092
20:30:50|0.03628092
20:30:51|0.03628092
20:30:52|0.03628092
20:30:53|0.03628092
20:30:54|0.03628092
20:30:55|0.03628092
20:30:56|0.03628092
20:30:57|0.03628092
20:30:58|0.03628092
20:30:59|0.03629998
20:31:00|0.03629998
20:31:01|0.03629998
20:31:02|0.03629998
20:31:03|0.03628336
20:31:04|0.03628336
20:31:05|0.03628336
20:31:06|0.03628336
20:31:07|0.03628092
20:31:08|0.03628092
20:31:09|0.03628092
20:31:10|0.03628092
20:31:11|0.03628092
20:31:12|0.03628146
20:31:13|0.03628146
20:31:14|0.03628146
20:31:15|0.03628146
20:31:17|0.03628146
20:31:18|0.03628146
20:31:19|0.03628146
20:31:20|0.03628146
20:31:21|0.03628146
20:31:22|0.03628146
20:31:23|0.03628077
20:31:24|0.03628077
20:31:25|0.03628077
20:31:26|0.03628077
20:31:27|0.03628077
20:31:28|0.03628077
20:31:29|0.03628077
20:31:30|0.03628077
20:31:31|0.03628077
20:31:32|0.03628077
20:31:33|0.03627755
20:31:34|0.03624409
20:31:35|0.03624409
20:31:36|0.03624409
20:31:37|0.03624409
20:31:38|0.03624409
20:31:39|0.03624409
20:31:40|0.03624409
20:31:41|0.03624409
20:31:42|0.03624409
20:31:43|0.03624409
20:31:44|0.03624409
20:31:45|0.03624409
20:31:47|0.03624409
20:31:48|0.03624409
20:31:48|0.03624409
20:31:49|0.03624409
20:31:51|0.03624409
20:31:51|0.0362245
20:31:52|0.0362245
20:31:53|0.03620551
20:31:54|0.03620551
20:31:56|0.03621187
20:31:56|0.0362
20:31:58|0.03621188
20:31:59|0.03619483
20:31:59|0.03619483
20:32:00|0.03619483
20:32:02|0.03619483
20:32:03|0.03619483
20:32:04|0.03619483
20:32:04|0.03619483
20:32:05|0.03619485
20:32:07|0.03619485
20:32:08|0.03619485
20:32:10|0.03619643
20:32:10|0.03619643
20:32:12|0.03619643
20:32:13|0.03619643
20:32:13|0.03619643
20:32:14|0.03619727
20:32:16|0.03619727
20:32:16|0.03619727
20:32:17|0.03619727
20:32:19|0.03619727
20:32:21|0.03619727
20:32:22|0.03619727
20:32:23|0.03619727
20:32:25|0.03619727
20:32:26|0.03624312
20:32:27|0.03624312
20:32:27|0.03624312
20:32:29|0.03624312
20:32:30|0.03624312
20:32:31|0.03624312
20:32:32|0.03624312
20:32:33|0.03624312
20:32:34|0.03624312
20:32:35|0.03624312
20:32:36|0.03624312
20:32:37|0.03624312
20:32:38|0.03624312
20:32:39|0.03624312
20:32:41|0.03617587
20:32:42|0.03617587
20:32:42|0.03617587
20:32:44|0.03617587
20:32:45|0.03617587
20:32:45|0.03617587
20:32:46|0.03617587
20:32:47|0.03617587
20:32:48|0.03617587
20:32:50|0.03617587
20:32:51|0.03617587
20:32:51|0.03617587
20:32:53|0.03617587
20:32:54|0.03624
20:32:55|0.03624
20:32:56|0.03624
20:32:57|0.03624
20:32:58|0.03624
20:32:59|0.03624
20:33:00|0.03624
20:33:01|0.03624
20:33:02|0.03624
20:33:03|0.03624
20:33:04|0.0361796
20:33:05|0.0361796
20:33:06|0.0361796
20:33:07|0.0361796
20:33:08|0.0361796
20:33:09|0.0361796
20:33:10|0.0361796
20:33:11|0.0361796
20:33:12|0.0361796
20:33:14|0.0361796
20:33:16|0.0361796
20:33:16|0.0361796
20:33:17|0.0361796
20:33:18|0.0361796
20:33:19|0.0361796
20:33:21|0.0361796
20:33:22|0.0361796
20:33:22|0.0361796
20:33:25|0.0361796
20:33:25|0.0361796
20:33:26|0.0361796
20:33:27|0.0361796
20:33:28|0.0361796
20:33:30|0.0361796
20:33:31|0.0361796
20:33:32|0.03617952
20:33:32|0.0361796
20:33:34|0.0361796
20:33:34|0.0361796
20:33:37|0.0361796
20:33:37|0.0361796
20:33:38|0.0361796
20:33:39|0.0361796
20:33:40|0.0361796
20:33:41|0.0361796
20:33:42|0.0361796
20:33:44|0.0361796
20:33:45|0.0361796
20:33:47|0.0361796
20:33:47|0.0361796
20:33:48|0.0361796
20:33:49|0.0361796
20:33:50|0.0361796
20:33:51|0.0361796
20:33:52|0.0361796
20:33:53|0.03618432
20:33:54|0.03618432
20:33:55|0.03618432
20:33:56|0.03618432
20:33:57|0.03618432
20:33:58|0.03618432
20:33:59|0.03618432
20:34:00|0.03618432
20:34:01|0.03618432
20:34:02|0.03618432
20:34:03|0.03618432
20:34:04|0.03618432
20:34:06|0.03618432
20:34:07|0.03618432
20:34:09|0.03618432
20:34:09|0.03618432
20:34:10|0.03618432
20:34:11|0.03618432
20:34:12|0.03618432
20:34:14|0.03618432
20:34:16|0.03618432
20:34:16|0.03618432
20:34:17|0.03618432
20:34:18|0.03618432
20:34:19|0.03620509
20:34:20|0.03620437
20:34:21|0.03620437
20:34:22|0.03620437
20:34:23|0.03620437
20:34:24|0.03620437
20:34:25|0.03620437
20:34:26|0.03620437
20:34:28|0.03620437
20:34:29|0.03620437
20:34:30|0.03620437
20:34:31|0.03620461
20:34:32|0.03620461
20:34:32|0.0362046
20:34:35|0.0362044
20:34:35|0.0362044
20:34:36|0.0362044
20:34:37|0.0362044
20:34:38|0.0362044
20:34:39|0.0362044
20:34:40|0.03620438
20:34:41|0.03620438
20:34:42|0.03620438
20:34:43|0.03620438
20:34:44|0.03620438
20:34:45|0.03620438
20:34:46|0.03620438
20:34:47|0.03620438
20:34:48|0.03620438
20:34:49|0.03620438
20:34:51|0.03620438
20:34:51|0.03619256
20:34:52|0.03619256
20:34:54|0.03619256
20:34:55|0.03619256
20:34:56|0.03619256
20:34:58|0.03619256
20:34:58|0.03619256
20:34:59|0.03619256
20:35:00|0.03619256
20:35:01|0.03619256
20:35:03|0.03619256
20:35:04|0.03619256
20:35:05|0.03619256
20:35:05|0.03619256
20:35:08|0.03619256
20:35:08|0.03619256
20:35:09|0.03619256
20:35:10|0.03619256
20:35:12|0.03619256
20:35:13|0.03619256
20:35:15|0.03619256
20:35:16|0.03619256
20:35:16|0.03619256
20:35:18|0.03619256
20:35:18|0.03619256
20:35:21|0.03619256
20:35:22|0.03619256
20:35:23|0.03619256
20:35:23|0.03619256
20:35:26|0.03619256
20:35:26|0.03619256
20:35:27|0.03619256
20:35:28|0.03619256
20:35:29|0.03619256
20:35:30|0.03619256
20:35:31|0.03619256
20:35:33|0.03619256
20:35:34|0.03617961
20:35:35|0.03619256
20:35:36|0.03619256
20:35:37|0.03619256
20:35:39|0.03619256
20:35:39|0.03619256
20:35:41|0.03617961
20:35:42|0.03617961
20:35:43|0.03617961
20:35:44|0.03617961
20:35:45|0.03617961
20:35:46|0.03617961
20:35:47|0.03617961
20:35:48|0.03617961
20:35:49|0.03617961
20:35:50|0.03617961
20:35:51|0.03617961
20:35:52|0.03617961
20:35:53|0.03617961
20:35:54|0.03617961
20:35:55|0.03617961
20:35:56|0.03617961
20:35:57|0.03617961
20:35:58|0.03617961
20:35:59|0.03617961
20:36:00|0.03617961
20:36:02|0.03617961
20:36:02|0.03617961
20:36:04|0.03617961
20:36:05|0.03617961
20:36:06|0.03617961
20:36:07|0.03617961
20:36:08|0.03617961
20:36:09|0.03617
20:36:10|0.03616697
20:36:11|0.03616697
20:36:12|0.03616697
20:36:13|0.03616697
20:36:15|0.0361785
20:36:16|0.0361785
20:36:17|0.0361172
20:36:18|0.03611695
20:36:20|0.03611695
20:36:21|0.03611695
20:36:23|0.03611695
20:36:24|0.03611695
20:36:25|0.03611695
20:36:26|0.03614
20:36:27|0.03614
20:36:28|0.03614
20:36:29|0.03614
20:36:30|0.03614
20:36:31|0.03614
20:36:32|0.03614
20:36:33|0.03614
20:36:34|0.03614
20:36:35|0.03614
20:36:36|0.03614
20:36:37|0.03614
20:36:38|0.03614
20:36:39|0.03614
20:36:40|0.03614
20:36:41|0.03614
20:36:42|0.03614
20:36:43|0.03614
20:36:44|0.03611256
20:36:45|0.0361125
20:36:47|0.0361125
20:36:47|0.0361
20:36:48|0.0361
20:36:49|0.03609999
20:36:51|0.03609999
20:36:51|0.03609999
20:36:53|0.03609999
20:36:53|0.03609999
20:36:55|0.03609999
20:36:56|0.03609999
20:36:57|0.03609999
20:36:58|0.03609999
20:36:59|0.03609999
20:37:00|0.03609999
20:37:02|0.03609999
20:37:02|0.03609999
20:37:03|0.03609999
20:37:05|0.03609999
20:37:05|0.03609999
20:37:07|0.03609999
20:37:07|0.03609999
20:37:09|0.03609999
20:37:09|0.03609775
20:37:10|0.03609799
20:37:12|0.03609799
20:37:12|0.03609799
20:37:13|0.03609799
20:37:15|0.0361
20:37:17|0.03609799
20:37:18|0.03609998
20:37:19|0.03609998
20:37:20|0.03609998
20:37:21|0.03609998
20:37:22|0.03609998
20:37:23|0.03609998
20:37:24|0.0361
20:37:26|0.03609998
20:37:26|0.03609998
20:37:28|0.03609998
20:37:28|0.03609998
20:37:29|0.03609969
20:37:30|0.03609969
20:37:32|0.03609969
20:37:33|0.03609998
20:37:33|0.03609998
20:37:35|0.03609997
20:37:35|0.03609997
20:37:36|0.03609997
20:37:37|0.03609997
20:37:38|0.03609997
20:37:40|0.03609997
20:37:40|0.03609997
20:37:41|0.03609997
20:37:42|0.03609997
20:37:43|0.03609997
20:37:44|0.03609997
20:37:46|0.03609997
20:37:46|0.03609997
20:37:47|0.03609997
20:37:49|0.03609997
20:37:49|0.03609997
20:37:51|0.03609997
20:37:52|0.03609997
20:37:53|0.03609997
20:37:55|0.03609997
20:37:55|0.03609997
20:37:56|0.03609997
20:37:57|0.03609997
20:37:58|0.03609997
20:37:59|0.03609997
20:38:01|0.03608245
20:38:02|0.03609997
20:38:03|0.03608245
20:38:04|0.03608245
20:38:06|0.03609998
20:38:07|0.03609998
20:38:07|0.03609998
20:38:09|0.03609998
20:38:10|0.03608245
20:38:11|0.03608245
20:38:12|0.03608245
20:38:13|0.03608245
20:38:14|0.03608245
20:38:15|0.03608245
20:38:17|0.03608245
20:38:17|0.03608245
20:38:19|0.03608245
20:38:20|0.03608245
20:38:22|0.03609997
20:38:22|0.03609997
20:38:24|0.03609997
20:38:24|0.03609997
20:38:26|0.03609997
20:38:28|0.03609997
20:38:28|0.03609997
20:38:29|0.03609997
20:38:30|0.03609997
20:38:31|0.03609997
20:38:33|0.03609997
20:38:33|0.03609997
20:38:34|0.03608245
20:38:36|0.03608245
20:38:37|0.03608245
20:38:37|0.03608245
20:38:39|0.03608245
20:38:39|0.03608245
20:38:41|0.03608245
20:38:41|0.03608245
20:38:42|0.03608245
20:38:44|0.03608244
20:38:45|0.03608244
20:38:45|0.03607614
20:38:46|0.03607614
20:38:47|0.03607614
20:38:49|0.03607614
20:38:49|0.03606318
20:38:51|0.03606318
20:38:51|0.03606318
20:38:52|0.03606318
20:38:53|0.03606318
20:38:54|0.03606318
20:38:55|0.03606318
20:38:56|0.03606318
20:38:57|0.03606318
20:38:59|0.03605988
20:39:00|0.03606317
20:39:01|0.03606317
20:39:02|0.03606317
20:39:02|0.03606318
20:39:03|0.03606318
20:39:05|0.03606318
20:39:05|0.03606318
20:39:07|0.03606318
20:39:07|0.03606318
20:39:09|0.03606318
20:39:09|0.03606318
20:39:10|0.03605038
20:39:11|0.03605038
20:39:13|0.03606318
20:39:14|0.03606318
20:39:15|0.03606318
20:39:16|0.03606318
20:39:17|0.03606318
20:39:19|0.03606318
20:39:20|0.03609998
20:39:20|0.03609998
20:39:21|0.03609998
20:39:23|0.03609998
20:39:25|0.03609998
20:39:26|0.03609998
20:39:27|0.03609998
20:39:28|0.03609998
20:39:29|0.03609998
20:39:30|0.03609998
20:39:31|0.03609998
20:39:32|0.03609998
20:39:33|0.03609998
20:39:34|0.03609998
20:39:35|0.03609998
20:39:36|0.03609998
20:39:38|0.03609998
20:39:38|0.03609998
20:39:39|0.03609998
20:39:40|0.03609998
20:39:42|0.03609998
20:39:43|0.03609998
20:39:44|0.03609998
20:39:45|0.03609998
20:39:46|0.03613229
20:39:47|0.03613229
20:39:48|0.03613229
20:39:49|0.03613229
20:39:50|0.03613229
20:39:51|0.03613229
20:39:52|0.03613229
20:39:53|0.03615
20:39:54|0.03615
20:39:55|0.03615
20:39:56|0.03615
20:39:57|0.03615
20:39:58|0.03615
20:39:59|0.03615
20:40:01|0.03615
20:40:02|0.03615
20:40:03|0.03615
20:40:04|0.03615
20:40:05|0.03615
20:40:06|0.03615
20:40:07|0.03615
20:40:08|0.03615
20:40:09|0.03615
20:40:11|0.03615
20:40:11|0.03615748
20:40:12|0.03615748
20:40:13|0.03615748
20:40:15|0.03615748
20:40:15|0.03615748
20:40:16|0.03615748
20:40:18|0.03618
20:40:19|0.03618
20:40:20|0.03618
20:40:22|0.03618
20:40:22|0.03618
20:40:23|0.03618
20:40:24|0.03618
20:40:26|0.03618
20:40:27|0.03618
20:40:27|0.03621
20:40:28|0.03621
20:40:29|0.03623991
20:40:30|0.03623991
20:40:32|0.03623991
20:40:32|0.03623991
20:40:34|0.03625
20:40:35|0.03625
20:40:36|0.03625
20:40:37|0.03625
20:40:38|0.03625
20:40:39|0.03625
20:40:40|0.03625
20:40:41|0.03625
20:40:42|0.03625
20:40:43|0.03625
20:40:44|0.03625
20:40:45|0.03625
20:40:46|0.03625
20:40:47|0.03625
20:40:48|0.03625
20:40:49|0.03625
20:40:50|0.03625
20:40:51|0.03625
20:40:52|0.03625
20:40:53|0.03625
20:40:54|0.03621042
20:40:55|0.03621042
20:40:56|0.03621042
20:40:57|0.03621042
20:40:58|0.03621042
20:40:59|0.03621042
20:41:00|0.03621042
20:41:01|0.03621042
20:41:02|0.03621042
20:41:04|0.03621042
20:41:05|0.03621042
20:41:06|0.03621042
20:41:07|0.03621042
20:41:08|0.03621042
20:41:09|0.03621042
20:41:11|0.03621042
20:41:12|0.03620902
20:41:13|0.03620902
20:41:14|0.03620902
20:41:15|0.03620902
20:41:16|0.03620902
20:41:17|0.03620902
20:41:18|0.03620902
20:41:19|0.03620902
20:41:20|0.03620902
20:41:21|0.03620902
20:41:22|0.03620902
20:41:23|0.03620902
20:41:25|0.03620902
20:41:25|0.03620902
20:41:27|0.03619781
20:41:27|0.03619781
20:41:29|0.03619781
20:41:30|0.03619781
20:41:31|0.03619781
20:41:32|0.03631632
20:41:34|0.03631632
20:41:35|0.03631632
20:41:35|0.03631632
20:41:36|0.03631632
20:41:37|0.03631632
20:41:38|0.03631632
20:41:40|0.03632131
20:41:40|0.03632131
20:41:41|0.03632131
20:41:42|0.03632131
20:41:43|0.03632131
20:41:44|0.03632131
20:41:45|0.03632131
20:41:47|0.03632131
20:41:47|0.03632131
20:41:49|0.03632131
20:41:50|0.03632131
20:41:51|0.03632131
20:41:52|0.03632131
20:41:53|0.03632131
20:41:54|0.03632131
20:41:55|0.03632131
20:41:56|0.03632131
20:41:57|0.03632131
20:41:58|0.03632131
20:41:59|0.03632131
20:42:00|0.03632131
20:42:01|0.03632131
20:42:02|0.03632131
20:42:04|0.03632131
20:42:04|0.03632131
20:42:06|0.03632131
20:42:06|0.036321
20:42:08|0.036321
20:42:08|0.0363307
20:42:09|0.0363307
20:42:11|0.0363307
20:42:12|0.0363307
20:42:12|0.03634649
20:42:13|0.03634722
20:42:14|0.03634722
20:42:15|0.03634722
20:42:17|0.03634722
20:42:17|0.03634722
20:42:18|0.03634722
20:42:20|0.03634722
20:42:20|0.03634722
20:42:22|0.03634722
20:42:24|0.03634722
20:42:24|0.03634722
20:42:25|0.03634722
20:42:26|0.03634722
20:42:28|0.03634722
20:42:29|0.03634722
20:42:30|0.03634722
20:42:31|0.03634722
20:42:33|0.03634722
20:42:34|0.03634722
20:42:35|0.03634722
20:42:36|0.03634722
20:42:37|0.03634722
20:42:38|0.03634722
20:42:39|0.03634722
20:42:41|0.03634722
20:42:41|0.03634722
20:42:42|0.03634722
20:42:44|0.03634722
20:42:44|0.03634722
20:42:45|0.03634722
20:42:46|0.03634799
20:42:47|0.03634799
20:42:48|0.03634799
20:42:49|0.03634799
20:42:50|0.03634799
20:42:52|0.03634799
20:42:53|0.03634799
20:42:54|0.03633
20:42:55|0.03633
20:42:56|0.03633
20:42:58|0.03633
20:42:58|0.03633
20:42:59|0.03633
20:43:01|0.03633
20:43:02|0.03633
20:43:03|0.03633
20:43:04|0.03633
20:43:05|0.03633
20:43:06|0.03633
20:43:07|0.03633
20:43:08|0.03633
20:43:09|0.03633
20:43:10|0.03633
20:43:11|0.03633
20:43:12|0.03633
20:43:13|0.03633
20:43:14|0.03633
20:43:15|0.03633
20:43:16|0.036348
20:43:17|0.036348
20:43:18|0.03633113
20:43:19|0.03633113
20:43:20|0.03633113
20:43:22|0.0363504
20:43:22|0.0363504
20:43:24|0.0363504
20:43:26|0.0363504
20:43:27|0.0363504
20:43:27|0.0363504
20:43:28|0.0363504
20:43:30|0.0363504
20:43:31|0.0363504
20:43:31|0.0363504
20:43:32|0.0363504
20:43:34|0.03633083
20:43:34|0.03633083
20:43:35|0.03633083
20:43:37|0.03633083
20:43:39|0.03634113
20:43:40|0.03634113
20:43:41|0.03634113
20:43:42|0.03634113
20:43:43|0.03634113
20:43:44|0.03634113
20:43:44|0.03634113
20:43:45|0.03634113
20:43:47|0.03634113
20:43:47|0.03634113
20:43:48|0.03634113
20:43:50|0.03634113
20:43:51|0.03633083
20:43:52|0.03633083
20:43:53|0.03633083
20:43:54|0.03633083
20:43:55|0.03633083
20:43:55|0.03633083
20:43:57|0.03633083
20:43:57|0.03633083
20:43:59|0.03632161
20:43:59|0.03632161
20:44:01|0.03632161
20:44:02|0.03631354
20:44:02|0.03631354
20:44:04|0.03633083
20:44:05|0.03633083
20:44:06|0.03633083
20:44:06|0.03633083
20:44:07|0.03633083
20:44:08|0.03633083
20:44:09|0.03633083
20:44:11|0.03633083
20:44:12|0.03633083
20:44:13|0.03633083
20:44:13|0.03633083
20:44:14|0.03633083
20:44:16|0.03633083
20:44:17|0.03633083
20:44:18|0.03633083
20:44:19|0.03633083
20:44:20|0.03633083
20:44:21|0.03633083
20:44:22|0.03633083
20:44:23|0.03633083
20:44:24|0.03633054
20:44:25|0.03633054
20:44:26|0.03633054
20:44:28|0.03633054
20:44:29|0.03633054
20:44:29|0.03633083
20:44:31|0.03633083
20:44:32|0.03633083
20:44:33|0.03633083
20:44:34|0.03633083
20:44:35|0.03633083
20:44:36|0.03633083
20:44:37|0.03633083
20:44:38|0.03633083
20:44:39|0.03633083
20:44:40|0.03633083
20:44:41|0.03633083
20:44:42|0.03633083
20:44:43|0.03633083
20:44:44|0.03633083
20:44:46|0.03633083
20:44:47|0.03633083
20:44:48|0.03633083
20:44:48|0.03633083
20:44:50|0.03633083
20:44:51|0.03633083
20:44:51|0.03633083
20:44:53|0.03633081
20:44:54|0.03633081
20:44:54|0.03633081
20:44:55|0.03633081
20:44:56|0.03633081
20:44:57|0.03633081
20:44:59|0.03633081
20:44:59|0.03633081
20:45:01|0.03633081
20:45:02|0.03630651
20:45:03|0.03630651
20:45:04|0.03630651
20:45:05|0.03630651
20:45:06|0.03630651
20:45:07|0.03630651
20:45:08|0.03630651
20:45:09|0.03630651
20:45:10|0.03630651
20:45:11|0.03630651
20:45:12|0.03630651
20:45:13|0.03630651
20:45:14|0.03630651
20:45:15|0.03630651
20:45:16|0.03630651
20:45:17|0.03630651
20:45:18|0.03630651
20:45:19|0.03633081
20:45:20|0.03633081
20:45:21|0.03633081
20:45:22|0.03633081
20:45:23|0.03633081
20:45:25|0.03633081
20:45:25|0.03633081
20:45:27|0.03633081
20:45:28|0.03630437
20:45:29|0.03630437
20:45:30|0.0363308
20:45:31|0.0363308
20:45:33|0.0363308
20:45:33|0.0363308
20:45:35|0.0363308
20:45:35|0.0363308
20:45:36|0.0363308
20:45:38|0.0363308
20:45:39|0.0363308
20:45:40|0.0363308
20:45:41|0.0363308
20:45:42|0.0363308
20:45:43|0.0363308
20:45:44|0.0363308
20:45:45|0.0363308
20:45:46|0.0363308
20:45:47|0.0363308
20:45:48|0.0363308
20:45:49|0.0363308
20:45:50|0.0363308
20:45:51|0.0363308
20:45:52|0.0363308
20:45:53|0.0363308
20:45:54|0.0363308
20:45:55|0.0363308
20:45:56|0.0363308
20:45:57|0.0363308
20:45:58|0.0363308
20:45:59|0.0363308
20:46:00|0.0363308
20:46:01|0.0363308
20:46:02|0.0363308
20:46:03|0.0363308
20:46:04|0.0363308
20:46:05|0.0363308
20:46:06|0.0363308
20:46:07|0.0363308
20:46:08|0.0363308
20:46:09|0.0363308
20:46:10|0.0363308
20:46:11|0.0363308
20:46:12|0.0363308
20:46:13|0.0363308
20:46:14|0.0363308
20:46:15|0.0363308
20:46:16|0.0363308
20:46:17|0.0363308
20:46:18|0.0363308
20:46:19|0.0363308
20:46:20|0.0363308
20:46:21|0.0363308
20:46:22|0.03633081
20:46:23|0.03633083
20:46:24|0.03633083
20:46:26|0.03633083
20:46:27|0.03633083
20:46:28|0.03633083
20:46:29|0.03633083
20:46:30|0.03633083
20:46:31|0.03633083
20:46:32|0.03633083
20:46:34|0.03633083
20:46:35|0.03633083
20:46:36|0.03633083
20:46:37|0.03633082
20:46:38|0.03633082
20:46:39|0.03633082
20:46:40|0.03633082
20:46:41|0.03633082
20:46:42|0.03633082
20:46:43|0.03633082
20:46:44|0.03633082
20:46:45|0.03633082
20:46:46|0.03633082
20:46:47|0.03633082
20:46:48|0.03633082
20:46:49|0.03633082
20:46:50|0.03633082
20:46:51|0.03633081
20:46:52|0.03633081
20:46:53|0.03633081
20:46:54|0.03633081
20:46:55|0.03633081
20:46:56|0.03633081
20:46:57|0.03633081
20:46:58|0.03633081
20:46:59|0.03633081
20:47:00|0.03633081
20:47:01|0.03633081
20:47:02|0.03633081
20:47:03|0.03633081
20:47:04|0.03633081
20:47:05|0.03633081
20:47:07|0.03633081
20:47:07|0.03633081
20:47:09|0.03633081
20:47:10|0.03633081
20:47:11|0.03633081
20:47:11|0.03633081
20:47:13|0.03633081
20:47:14|0.03633081
20:47:15|0.03633081
20:47:16|0.03633081
20:47:17|0.03633081
20:47:18|0.03633081
20:47:19|0.03633081
20:47:20|0.03633081
20:47:21|0.03633081
20:47:22|0.03633081
20:47:23|0.03633081
20:47:24|0.03633081
20:47:25|0.03633081
20:47:27|0.03633081
20:47:28|0.03633081
20:47:29|0.03633082
20:47:30|0.03633082
20:47:32|0.03633179
20:47:32|0.03633179
20:47:33|0.03633179
20:47:35|0.03633179
20:47:35|0.03633179
20:47:36|0.03633179
20:47:38|0.03633179
20:47:39|0.03633179
20:47:40|0.03633179
20:47:40|0.03633179
20:47:42|0.03633179
20:47:43|0.03639999
20:47:43|0.03639999
20:47:45|0.03639539
20:47:45|0.03639539
20:47:46|0.03639539
20:47:48|0.03639539
20:47:48|0.03639539
20:47:49|0.03637744
20:47:50|0.03637744
20:47:52|0.03637744
20:47:52|0.03639036
20:47:53|0.03639036
20:47:54|0.03639036
20:47:55|0.03639036
20:47:56|0.03635054
20:47:57|0.03635054
20:47:58|0.03635054
20:48:00|0.03635054
20:48:01|0.03635054
20:48:02|0.03635054
20:48:04|0.03635054
20:48:04|0.03635054
20:48:05|0.03635054
20:48:06|0.03635054
20:48:08|0.03635054
20:48:09|0.03638836
20:48:10|0.03638836
20:48:11|0.03638836
20:48:12|0.03638836
20:48:13|0.03638836
20:48:14|0.03638836
20:48:15|0.03638836
20:48:16|0.03638836
20:48:17|0.03638836
20:48:18|0.03638836
20:48:19|0.03638836
20:48:20|0.03638836
20:48:21|0.03638836
20:48:22|0.03638836
20:48:23|0.03638836
20:48:24|0.03638836
20:48:25|0.03638836
20:48:27|0.03638836
20:48:28|0.03638836
20:48:30|0.03638836
20:48:31|0.03638836
20:48:31|0.03638836
20:48:33|0.03638836
20:48:34|0.03638836
20:48:35|0.03638836
20:48:36|0.03638836
20:48:37|0.03638836
20:48:38|0.03638836
20:48:40|0.03638836
20:48:40|0.03638836
20:48:42|0.03638836
20:48:42|0.03638836
20:48:43|0.03638836
20:48:45|0.03635182
20:48:45|0.03635182
20:48:47|0.03635182
20:48:48|0.03635182
20:48:49|0.03635182
20:48:50|0.03635054
20:48:51|0.03635054
20:48:52|0.03638845
20:48:53|0.03638845
20:48:54|0.03640143
20:48:55|0.03640143
20:48:56|0.03640143
20:48:57|0.03639419
20:48:59|0.03639419
20:48:59|0.03639419
20:49:00|0.03639419
20:49:01|0.03639419
20:49:03|0.03639419
20:49:04|0.03639419
20:49:05|0.03639419
20:49:05|0.03639419
20:49:06|0.03639419
20:49:07|0.03639419
20:49:08|0.03639419
20:49:09|0.03640674
20:49:10|0.03641249
20:49:11|0.03641249
20:49:13|0.0364125
20:49:13|0.0364125
20:49:15|0.0364125
20:49:15|0.0364125
20:49:16|0.0364125
20:49:17|0.0364125
20:49:19|0.0364125
20:49:19|0.0364125
20:49:21|0.0364125
20:49:21|0.03641732
20:49:22|0.03641732
20:49:23|0.03641732
20:49:24|0.03641732
20:49:26|0.03641732
20:49:27|0.03641732
20:49:29|0.03641732
20:49:30|0.03641732
20:49:31|0.03641732
20:49:32|0.03641732
20:49:34|0.03640858
20:49:34|0.03640858
20:49:35|0.03640858
20:49:37|0.03640858
20:49:38|0.03640858
20:49:39|0.03640858
20:49:40|0.03640674
20:49:41|0.03640674
20:49:42|0.03640674
20:49:44|0.03640674
20:49:44|0.03640674
20:49:45|0.03643
20:49:46|0.03643
20:49:47|0.03643
20:49:48|0.03643
20:49:49|0.03643
20:49:50|0.03643
20:49:51|0.03643
20:49:52|0.03643
20:49:53|0.03643
20:49:54|0.03643
20:49:55|0.03643
20:49:56|0.03643
20:49:57|0.03638837
20:49:59|0.03638837
20:49:59|0.03638837
20:50:00|0.03642861
20:50:02|0.03642861
20:50:03|0.03642861
20:50:03|0.03642861
20:50:05|0.03642861
20:50:05|0.03642861
20:50:08|0.03642861
20:50:08|0.03642861
20:50:09|0.03642861
20:50:11|0.03642861
20:50:11|0.03642861
20:50:13|0.03642998
20:50:14|0.03642998
20:50:15|0.03642998
20:50:16|0.03642998
20:50:17|0.03638864
20:50:18|0.03638864
20:50:19|0.03638864
20:50:20|0.03638864
20:50:21|0.03638864
20:50:22|0.03638864
20:50:23|0.03638864
20:50:24|0.03638864
20:50:25|0.03638864
20:50:26|0.03638864
20:50:27|0.03638864
20:50:29|0.03638864
20:50:29|0.03638864
20:50:30|0.03638864
20:50:32|0.03640002
20:50:33|0.03642773
20:50:34|0.03642773
20:50:35|0.03640002
20:50:36|0.03642744
20:50:37|0.03642744
20:50:38|0.03642773
20:50:38|0.03642773
20:50:40|0.03642773
20:50:41|0.03642773
20:50:42|0.03642773
20:50:43|0.03642773
20:50:44|0.03642773
20:50:44|0.03642773
20:50:45|0.03642773
20:50:47|0.0364
20:50:48|0.0364
20:50:49|0.0364
20:50:50|0.0364
20:50:51|0.0364
20:50:52|0.0364
20:50:53|0.0364
20:50:53|0.0364
20:50:55|0.0364
20:50:56|0.0364
20:50:57|0.0364
20:50:57|0.0364
20:50:59|0.0364
20:51:00|0.0364
20:51:01|0.0364
20:51:03|0.0364
20:51:04|0.03638836
20:51:06|0.03638836
20:51:06|0.03638836
20:51:07|0.03638836
20:51:08|0.03638836
20:51:09|0.03638836
20:51:10|0.03638836
20:51:11|0.03638836
20:51:13|0.03638836
20:51:14|0.03638836
20:51:15|0.03638836
20:51:16|0.03638836
20:51:17|0.03638836
20:51:17|0.03638836
20:51:18|0.03638839
20:51:20|0.03638839
20:51:21|0.03638839
20:51:22|0.03638839
20:51:23|0.03638839
20:51:24|0.03638839
20:51:24|0.03638839
20:51:26|0.03638839
20:51:26|0.03638839
20:51:27|0.03638839
20:51:30|0.03638839
20:51:30|0.03638839
20:51:31|0.03638839
20:51:33|0.03638837
20:51:34|0.03638837
20:51:36|0.03638837
20:51:36|0.03638839
20:51:37|0.03638839
20:51:38|0.03638839
20:51:39|0.03638839
20:51:40|0.03638839
20:51:41|0.03638839
20:51:42|0.03638839
20:51:43|0.03638839
20:51:44|0.03638839
20:51:45|0.03638839
20:51:46|0.03638839
20:51:47|0.03638839
20:51:48|0.03638839
20:51:50|0.03638839
20:51:50|0.0364096
20:51:51|0.0364096
20:51:52|0.0364096
20:51:53|0.0364096
20:51:55|0.0364096
20:51:56|0.0364096
20:51:57|0.0364096
20:51:57|0.0364096
20:51:59|0.0364096
20:52:00|0.0364096
20:52:01|0.0364096
20:52:01|0.0364096
20:52:03|0.0364096
20:52:04|0.03641719
20:52:05|0.03639129
20:52:06|0.03639129
20:52:06|0.03639129
20:52:08|0.03639129
20:52:08|0.03639129
20:52:10|0.03639129
20:52:11|0.03639129
20:52:11|0.03639129
20:52:13|0.03639129
20:52:14|0.03639129
20:52:15|0.03639129
20:52:15|0.03639129
20:52:16|0.03639129
20:52:19|0.03639129
20:52:19|0.03639129
20:52:20|0.03640999
20:52:21|0.03640999
20:52:22|0.03640999
20:52:23|0.03640999
20:52:24|0.03640999
20:52:25|0.03640999
20:52:26|0.03640999
20:52:27|0.03640999
20:52:28|0.03640999
20:52:30|0.03640999
20:52:32|0.03640999
20:52:32|0.03640999
20:52:33|0.03640999
20:52:34|0.03640999
20:52:35|0.03640999
20:52:36|0.03640999
20:52:37|0.03640999
20:52:38|0.03640999
20:52:40|0.03641719
20:52:40|0.03641719
20:52:41|0.03641719
20:52:43|0.03641719
20:52:43|0.03641719
20:52:44|0.03641719
20:52:46|0.03641719
20:52:47|0.03641719
20:52:48|0.03641719
20:52:48|0.03641719
20:52:50|0.03641719
20:52:51|0.03641719
20:52:52|0.03641719
20:52:52|0.03639484
20:52:54|0.03639484
20:52:55|0.03639484
20:52:56|0.03639484
20:52:56|0.03639484
20:52:58|0.03639484
20:52:59|0.03639484
20:52:59|0.03639484
20:53:00|0.03639484
20:53:02|0.03639484
20:53:03|0.03639484
20:53:04|0.03641719
20:53:05|0.03641719
20:53:06|0.03641719
20:53:07|0.03641719
20:53:08|0.03639054
20:53:10|0.03639054
20:53:10|0.03639054
20:53:11|0.03639054
20:53:12|0.03639054
20:53:13|0.03639054
20:53:14|0.03639054
20:53:15|0.03639054
20:53:16|0.03640999
20:53:17|0.03640999
20:53:18|0.03640999
20:53:19|0.03640999
20:53:20|0.03640999
20:53:21|0.03640999
20:53:22|0.03640999
20:53:23|0.03640999
20:53:24|0.03640999
20:53:25|0.03640999
20:53:26|0.03640999
20:53:27|0.03640999
20:53:28|0.03640999
20:53:29|0.03640999
20:53:31|0.03640999
20:53:33|0.03640999
20:53:33|0.03640999
20:53:34|0.03640999
20:53:35|0.03640999
20:53:36|0.03640999
20:53:38|0.03640999
20:53:39|0.03640999
20:53:41|0.03640999
20:53:41|0.03640999
20:53:42|0.03640999
20:53:43|0.03640999
20:53:44|0.03640999
20:53:45|0.03640999
20:53:46|0.03640999
20:53:47|0.03640999
20:53:48|0.03640999
20:53:49|0.03640999
20:53:51|0.03640999
20:53:51|0.03640999
20:53:53|0.03640999
20:53:54|0.03640999
20:53:55|0.03640999
20:53:55|0.03640999
20:53:56|0.03640999
20:53:58|0.03640999
20:53:58|0.03640999
20:54:00|0.03640999
20:54:00|0.03640999
20:54:01|0.03640999
20:54:04|0.03640999
20:54:04|0.03640999
20:54:05|0.03640999
20:54:06|0.03640999
20:54:07|0.03640999
20:54:08|0.03640999
20:54:09|0.03640999
20:54:10|0.03640999
20:54:11|0.03640999
20:54:12|0.03640999
20:54:13|0.03640999
20:54:14|0.03640999
20:54:15|0.03640999
20:54:16|0.03640999
20:54:17|0.03640999
20:54:18|0.03640999
20:54:19|0.03640999
20:54:20|0.03640999
20:54:21|0.03640999
20:54:22|0.03640999
20:54:23|0.03640999
20:54:24|0.03640999
20:54:25|0.03635396
20:54:26|0.03635124
20:54:27|0.03635124
20:54:28|0.03635124
20:54:29|0.03635124
20:54:30|0.03635124
20:54:31|0.03635124
20:54:32|0.03635124
20:54:34|0.03635124
20:54:34|0.03635124
20:54:35|0.03635124
20:54:37|0.03635124
20:54:37|0.03635124
20:54:39|0.03635124
20:54:39|0.03635124
20:54:42|0.03635124
20:54:42|0.03635124
20:54:43|0.03635396
20:54:45|0.03635396
20:54:46|0.03635396
20:54:47|0.03635396
20:54:48|0.03635396
20:54:49|0.03635396
20:54:49|0.03635124
20:54:50|0.03635124
20:54:51|0.03635124
20:54:53|0.03635124
20:54:53|0.03635124
20:54:55|0.03635124
20:54:55|0.03633081
20:54:57|0.03633081
20:54:58|0.03633081
20:54:59|0.03633081
20:54:59|0.03633081
20:55:01|0.03633081
20:55:02|0.03633081
20:55:03|0.03633081
20:55:04|0.03633081
20:55:04|0.03633081
20:55:06|0.03633081
20:55:07|0.03633081
20:55:08|0.03633081
20:55:09|0.03633081
20:55:10|0.03633081
20:55:11|0.03633081
20:55:12|0.03633081
20:55:13|0.03633081
20:55:14|0.03633081
20:55:15|0.03633081
20:55:16|0.03633081
20:55:17|0.03633081
20:55:18|0.03633081
20:55:19|0.03633081
20:55:20|0.03633081
20:55:21|0.03633081
20:55:22|0.03633081
20:55:23|0.03633081
20:55:24|0.03633081
20:55:25|0.0363308
20:55:26|0.0363308
20:55:27|0.03632893
20:55:28|0.03632893
20:55:29|0.03632893
20:55:30|0.03632893
20:55:31|0.03632893
20:55:32|0.03632893
20:55:33|0.03632893
20:55:34|0.03632893
20:55:35|0.03632893
20:55:37|0.03632893
20:55:38|0.0363071
20:55:40|0.0363071
20:55:41|0.0363071
20:55:42|0.0363071
20:55:43|0.0363071
20:55:44|0.0363071
20:55:45|0.0363071
20:55:46|0.0363071
20:55:48|0.0363071
20:55:49|0.0363071
20:55:51|0.03612697
20:55:51|0.03617419
20:55:52|0.03617419
20:55:53|0.03615268
20:55:54|0.03615268
20:55:55|0.03615268
20:55:56|0.03615268
20:55:57|0.03613606
20:55:58|0.03613606
20:55:59|0.03613606
20:56:00|0.03613606
20:56:01|0.03613606
20:56:02|0.03613606
20:56:03|0.0361
20:56:04|0.0361
20:56:05|0.0361
20:56:06|0.0361
20:56:07|0.0361
20:56:09|0.0361
20:56:10|0.03614745
20:56:11|0.03614745
20:56:11|0.03618315
20:56:13|0.03620623
20:56:14|0.03621
20:56:15|0.03621
20:56:16|0.03621
20:56:17|0.03621
20:56:18|0.03621
20:56:18|0.03621
20:56:20|0.03621
20:56:20|0.03621
20:56:22|0.03621
20:56:23|0.0361862
20:56:24|0.0361862
20:56:25|0.0361862
20:56:25|0.0361862
20:56:26|0.0361862
20:56:27|0.0361862
20:56:29|0.0361862
20:56:29|0.0361862
20:56:30|0.03621073
20:56:32|0.03621073
20:56:33|0.03621073
20:56:33|0.03621073
20:56:35|0.03621073
20:56:36|0.03621073
20:56:36|0.03621073
20:56:37|0.03621207
20:56:39|0.03621055
20:56:39|0.03621055
20:56:40|0.03621055
20:56:41|0.03621055
20:56:42|0.03621055
20:56:44|0.03621055
20:56:44|0.03621055
20:56:46|0.03621055
20:56:47|0.03621055
20:56:48|0.03621055
20:56:48|0.03621055
20:56:51|0.03621055
20:56:51|0.03621055
20:56:52|0.03621055
20:56:53|0.03617421
20:56:54|0.03617421
20:56:56|0.03617421
20:56:56|0.03617421
20:56:57|0.03617421
20:56:59|0.03617421
20:57:00|0.03617421
20:57:02|0.03617421
20:57:03|0.03617421
20:57:03|0.03617421
20:57:05|0.03617421
20:57:05|0.03617421
20:57:07|0.03617421
20:57:08|0.03617421
20:57:09|0.03617421
20:57:10|0.03617421
20:57:11|0.03617421
20:57:12|0.03617421
20:57:13|0.03617421
20:57:14|0.03617421
20:57:15|0.03617421
20:57:16|0.03617426
20:57:17|0.03617426
20:57:18|0.03617426
20:57:19|0.03617426
20:57:20|0.03617426
20:57:21|0.03617426
20:57:22|0.03617426
20:57:23|0.03617426
20:57:24|0.03618
20:57:25|0.03618
20:57:26|0.03618
20:57:27|0.03618
20:57:28|0.03618
20:57:29|0.03618
20:57:30|0.03615543
20:57:31|0.03615543
20:57:32|0.03615543
20:57:33|0.03615543
20:57:34|0.03615543
20:57:36|0.03615543
20:57:36|0.03617125
20:57:38|0.03617125
20:57:39|0.03617125
20:57:40|0.03617125
20:57:41|0.03615543
20:57:42|0.03615543
20:57:44|0.03615543
20:57:44|0.03617172
20:57:46|0.03617172
20:57:46|0.03617172
20:57:47|0.03617172
20:57:48|0.03617172
20:57:49|0.03617172
20:57:50|0.03617172
20:57:52|0.03617172
20:57:53|0.03614354
20:57:53|0.03616189
20:57:54|0.03615856
20:57:55|0.03615312
20:57:57|0.03615312
20:57:57|0.03615312
20:57:59|0.03615312
20:58:00|0.03615312
20:58:01|0.03615853
20:58:02|0.03615853
20:58:02|0.03619654
20:58:03|0.03614389
20:58:04|0.03614389
20:58:05|0.03615152
20:58:07|0.03615152
20:58:08|0.03615152
20:58:09|0.03615152
20:58:10|0.03615152
20:58:11|0.03615152
20:58:12|0.03615152
20:58:13|0.03615152
20:58:14|0.03615152
20:58:15|0.03615152
20:58:16|0.03615152
20:58:17|0.03615152
20:58:18|0.03615267
20:58:19|0.03615267
20:58:21|0.03611347
20:58:21|0.03611347
20:58:22|0.03616368
20:58:23|0.03616368
20:58:24|0.03616368
20:58:26|0.03616368
20:58:26|0.03616368
20:58:27|0.03616368
20:58:28|0.03616368
20:58:29|0.03616368
20:58:30|0.03616368
20:58:32|0.03616368
20:58:32|0.03616368
20:58:34|0.03616368
20:58:34|0.03616368
20:58:36|0.03614616
20:58:38|0.03614616
20:58:38|0.03614616
20:58:39|0.03614616
20:58:40|0.03614616
20:58:41|0.03614616
20:58:42|0.03615678
20:58:44|0.03614733
20:58:45|0.03614733
20:58:45|0.03614733
20:58:46|0.03616368
20:58:47|0.03616368
20:58:49|0.03616368
20:58:50|0.03616368
20:58:51|0.03614525
20:58:51|0.03614525
20:58:53|0.03614525
20:58:53|0.03614525
20:58:54|0.03614525
20:58:55|0.03614525
20:58:56|0.03614525
20:58:57|0.03614525
20:58:59|0.03614525
20:59:00|0.03614525
20:59:00|0.03614525
20:59:01|0.03614527
20:59:02|0.03614527
20:59:04|0.03614525
20:59:06|0.03614525
20:59:06|0.03608247
20:59:08|0.03614525
20:59:08|0.03614527
20:59:09|0.03614913
20:59:10|0.03614913
20:59:11|0.03614913
20:59:13|0.03614913
20:59:15|0.03614913
20:59:16|0.03614913
20:59:17|0.03614913
20:59:18|0.03614913
20:59:18|0.03614913
20:59:20|0.0361284
20:59:21|0.0361284
20:59:22|0.0361284
20:59:23|0.0361284
20:59:24|0.0361284
20:59:25|0.0361284
20:59:26|0.0361284
20:59:27|0.0361284
20:59:28|0.0361284
20:59:29|0.0361284
20:59:31|0.0361284
20:59:31|0.0361284
20:59:32|0.0361284
20:59:33|0.0361284
20:59:34|0.0361284
20:59:35|0.0361284
20:59:37|0.0361284
20:59:39|0.0361284
20:59:40|0.0361284
20:59:41|0.0361284
20:59:43|0.0361284
20:59:43|0.03612109
20:59:45|0.03614527
20:59:46|0.03614527
20:59:46|0.03614527
20:59:47|0.03612
20:59:48|0.03612
20:59:49|0.03612
20:59:51|0.03611053
20:59:52|0.03611053
20:59:53|0.03611053
20:59:53|0.0361284
20:59:55|0.0361284
20:59:56|0.0361284
20:59:57|0.0361284
20:59:58|0.0361284
20:59:58|0.0361284
21:00:00|0.0361284
21:00:00|0.0361284
21:00:01|0.0361284
21:00:03|0.03612712
21:00:03|0.03612712
21:00:04|0.03612712
21:00:05|0.03612712
21:00:07|0.03612712
21:00:08|0.03613332
21:00:09|0.03613332
21:00:10|0.03613332
21:00:11|0.03613332
21:00:12|0.03613332
21:00:13|0.03613332
21:00:14|0.03613071
21:00:15|0.03613071
21:00:16|0.03613071
21:00:17|0.03613071
21:00:18|0.03613071
21:00:20|0.03613071
21:00:20|0.03613071
21:00:21|0.03613071
21:00:22|0.03613071
21:00:24|0.03613071
21:00:24|0.03613071
21:00:25|0.03613071
21:00:26|0.03613071
21:00:27|0.03613071
21:00:29|0.03613071
21:00:29|0.03613071
21:00:31|0.03613071
21:00:32|0.03613071
21:00:32|0.03613071
21:00:34|0.03613071
21:00:34|0.03613071
21:00:35|0.03613071
21:00:36|0.03613071
21:00:38|0.03613071
21:00:40|0.03613071
21:00:40|0.03613071
21:00:42|0.03613071
21:00:43|0.03613071
21:00:44|0.03613071
21:00:46|0.03613071
21:00:46|0.03613071
21:00:47|0.03613071
21:00:49|0.03613071
21:00:50|0.03613071
21:00:51|0.03613071
21:00:52|0.03613071
21:00:53|0.03613071
21:00:54|0.03613071
21:00:55|0.03613071
21:00:57|0.03613071
21:00:57|0.03613071
21:00:58|0.03613071
21:00:59|0.03613072
21:01:00|0.03613072
21:01:01|0.03613072
21:01:02|0.03613072
21:01:04|0.03613072
21:01:05|0.03613072
21:01:06|0.03613072
21:01:07|0.03613072
21:01:08|0.03613072
21:01:09|0.03613072
21:01:10|0.03613072
21:01:11|0.03613072
21:01:13|0.03613072
21:01:13|0.03613072
21:01:14|0.03613072
21:01:15|0.03613072
21:01:16|0.03613072
21:01:17|0.03613072
21:01:18|0.03613072
21:01:19|0.03613072
21:01:20|0.03613072
21:01:21|0.03613072
21:01:22|0.03613072
21:01:23|0.03613072
21:01:24|0.03613072
21:01:26|0.03613072
21:01:26|0.03613072
21:01:28|0.03613072
21:01:29|0.03613072
21:01:29|0.03613072
21:01:31|0.03613072
21:01:32|0.03613072
21:01:33|0.03613072
21:01:33|0.03613072
21:01:35|0.03613072
21:01:36|0.03613072
21:01:37|0.03613072
21:01:38|0.03613072
21:01:40|0.03613072
21:01:40|0.03613072
21:01:42|0.03613072
21:01:44|0.03613072
21:01:44|0.03613072
21:01:45|0.03613072
21:01:46|0.03613072
21:01:47|0.03613072
21:01:48|0.03613072
21:01:49|0.03613072
21:01:51|0.03620293
21:01:52|0.03620293
21:01:53|0.03613274
21:01:54|0.03619437
21:01:55|0.03613383
21:01:56|0.03613072
21:01:57|0.03613072
21:01:59|0.03613072
21:02:00|0.03613072
21:02:01|0.03613071
21:02:02|0.03613072
21:02:03|0.03613072
21:02:04|0.03613072
21:02:05|0.03613072
21:02:06|0.03613072
21:02:07|0.03613072
21:02:08|0.03613072
21:02:09|0.03613072
21:02:10|0.03613072
21:02:11|0.03613072
21:02:13|0.03613072
21:02:13|0.03613072
21:02:14|0.03615886
21:02:16|0.03615886
21:02:16|0.03615886
21:02:17|0.03613073
21:02:19|0.03615985
21:02:20|0.03615985
21:02:22|0.03615985
21:02:22|0.03615985
21:02:24|0.03615985
21:02:25|0.03615823
21:02:26|0.03615823
21:02:27|0.03615823
21:02:29|0.03615823
21:02:30|0.03615823
21:02:30|0.03615823
21:02:31|0.03615823
21:02:32|0.03615823
21:02:34|0.03615823
21:02:35|0.03613072
21:02:36|0.03613072
21:02:37|0.03613072
21:02:37|0.03613072
21:02:38|0.03613072
21:02:40|0.03613072
21:02:41|0.03613072
21:02:42|0.03615965
21:02:43|0.03615965
21:02:45|0.03615965
21:02:45|0.03615965
21:02:47|0.03615509
21:02:48|0.03615509
21:02:49|0.03615509
21:02:50|0.03615509
21:02:52|0.03615509
21:02:52|0.03615509
21:02:53|0.03615509
21:02:55|0.03615509
21:02:56|0.03615509
21:02:56|0.03615509
21:02:58|0.03615509
21:02:58|0.03615509
21:02:59|0.03615509
21:03:00|0.03615509
21:03:02|0.03615509
21:03:02|0.03615509
21:03:04|0.03615509
21:03:04|0.03615509
21:03:05|0.03615509
21:03:07|0.03615509
21:03:07|0.03615509
21:03:09|0.03615
21:03:10|0.03615
21:03:11|0.03615
21:03:12|0.03615
21:03:13|0.03615
21:03:14|0.03615
21:03:15|0.03615963
21:03:17|0.03615963
21:03:18|0.03615963
21:03:19|0.03615963
21:03:20|0.03615963
21:03:21|0.03615963
21:03:22|0.03615963
21:03:23|0.03616093
21:03:24|0.03616093
21:03:25|0.03616093
21:03:26|0.03616093
21:03:27|0.03616093
21:03:28|0.03616093
21:03:30|0.03616093
21:03:31|0.03616093
21:03:31|0.03616093
21:03:32|0.03616093
21:03:34|0.03616093
21:03:35|0.03613073
21:03:36|0.03613073
21:03:37|0.03613073
21:03:37|0.03613073
21:03:39|0.03613073
21:03:39|0.03613073
21:03:40|0.03613073
21:03:43|0.03613073
21:03:43|0.03613073
21:03:44|0.03613073
21:03:45|0.03612869
21:03:46|0.03612869
21:03:47|0.03612869
21:03:49|0.03612869
21:03:50|0.0361
21:03:50|0.03611271
21:03:52|0.03611271
21:03:52|0.03611271
21:03:54|0.03611271
21:03:56|0.03611271
21:03:56|0.03611271
21:03:57|0.03611271
21:03:58|0.03612321
21:03:59|0.03612321
21:04:00|0.03612321
21:04:02|0.03612321
21:04:03|0.03612321
21:04:05|0.03612321
21:04:05|0.03612321
21:04:06|0.0361119
21:04:07|0.0361119
21:04:08|0.0361119
21:04:09|0.0361119
21:04:10|0.0361119
21:04:12|0.0361119
21:04:12|0.0361119
21:04:14|0.0361119
21:04:15|0.0361119
21:04:16|0.0361119
21:04:17|0.0361119
21:04:17|0.0361119
21:04:19|0.0361119
21:04:20|0.0361119
21:04:21|0.0361119
21:04:22|0.0361119
21:04:23|0.03611184
21:04:23|0.03611184
21:04:24|0.03611184
21:04:26|0.03611184
21:04:27|0.03611184
21:04:28|0.03608246
21:04:29|0.03608246
21:04:30|0.03608246
21:04:31|0.03608246
21:04:32|0.03608246
21:04:33|0.03608246
21:04:34|0.03608246
21:04:35|0.03608246
21:04:36|0.03608246
21:04:37|0.03608246
21:04:38|0.03608246
21:04:39|0.03608246
21:04:40|0.03608246
21:04:41|0.03608246
21:04:43|0.03608246
21:04:44|0.03608246
21:04:44|0.03608246
21:04:45|0.03608246
21:04:46|0.03608246
21:04:47|0.03608246
21:04:49|0.03608246
21:04:49|0.03608246
21:04:51|0.03608246
21:04:51|0.03608246
21:04:53|0.03608246
21:04:53|0.03608246
21:04:54|0.03609892
21:04:56|0.03609892
21:04:56|0.03609892
21:04:57|0.03609892
21:04:58|0.03609892
21:04:59|0.03609892
21:05:00|0.03609892
21:05:02|0.03609892
21:05:02|0.03609892
21:05:03|0.03609892
21:05:04|0.03609892
21:05:05|0.03609892
21:05:07|0.03609892
21:05:08|0.03609892
21:05:09|0.03609892
21:05:11|0.03609892
21:05:12|0.03609892
21:05:13|0.03609892
21:05:14|0.03609892
21:05:15|0.03609892
21:05:16|0.03609892
21:05:17|0.03609892
21:05:18|0.03609892
21:05:19|0.03609892
21:05:20|0.03609892
21:05:21|0.03609892
21:05:22|0.03609892
21:05:23|0.03611796
21:05:25|0.0361096
21:05:25|0.0361096
21:05:26|0.0361096
21:05:28|0.0361096
21:05:29|0.0361096
21:05:30|0.0361096
21:05:31|0.0361096
21:05:32|0.0361388
21:05:34|0.0361388
21:05:34|0.03612752
21:05:35|0.03612752
21:05:36|0.03612752
21:05:37|0.03612752
21:05:39|0.03616639
21:05:40|0.03616639
21:05:41|0.03616639
21:05:42|0.03616639
21:05:43|0.03616639
21:05:44|0.03616639
21:05:46|0.03616639
21:05:46|0.03616639
21:05:48|0.03609512
21:05:49|0.03609512
21:05:50|0.03609512
21:05:51|0.03609512
21:05:53|0.03609512
21:05:54|0.03609512
21:05:54|0.03609512
21:05:57|0.03609512
21:05:57|0.03609811
21:05:58|0.03609811
21:05:59|0.03609811
21:06:00|0.03609811
21:06:01|0.03609811
21:06:02|0.03609811
21:06:04|0.03609811
21:06:05|0.03609811
21:06:06|0.03609811
21:06:06|0.03609811
21:06:09|0.03609811
21:06:09|0.03609811
21:06:10|0.03609811
21:06:11|0.03609811
21:06:12|0.03609811
21:06:13|0.03609814
21:06:14|0.03609814
21:06:15|0.03609814
21:06:16|0.03609814
21:06:17|0.03609814
21:06:18|0.03609814
21:06:19|0.03609814
21:06:20|0.03609814
21:06:21|0.03609814
21:06:22|0.03609814
21:06:23|0.03611038
21:06:24|0.03611038
21:06:25|0.03611038
21:06:26|0.03611038
21:06:27|0.03611038
21:06:28|0.03611038
21:06:29|0.03611038
21:06:30|0.03611038
21:06:31|0.03611038
21:06:32|0.03611038
21:06:33|0.03611961
21:06:34|0.03611961
21:06:35|0.03611961
21:06:36|0.0361196
21:06:37|0.0361196
21:06:38|0.0361196
21:06:39|0.0361196
21:06:40|0.0361196
21:06:41|0.0361196
21:06:42|0.0361196
21:06:44|0.0361196
21:06:46|0.0361196
21:06:46|0.0361196
21:06:48|0.0361196
21:06:49|0.0361196
21:06:50|0.0361196
21:06:52|0.0361196
21:06:52|0.0361196
21:06:53|0.0361196
21:06:54|0.0361196
21:06:55|0.0361196
21:06:56|0.0361196
21:06:57|0.0361196
21:06:58|0.0361196
21:06:59|0.0361196
21:07:00|0.0361196
21:07:01|0.0361196
21:07:03|0.03612797
21:07:04|0.03612797
21:07:05|0.03612797
21:07:05|0.03612797
21:07:06|0.03612797
21:07:09|0.03613503
21:07:09|0.03613503
21:07:10|0.03613503
21:07:11|0.03613503
21:07:12|0.03613503
21:07:13|0.03613503
21:07:14|0.03613503
21:07:15|0.03613503
21:07:16|0.03613503
21:07:17|0.03612246
21:07:19|0.03612246
21:07:19|0.03612246
21:07:20|0.03612246
21:07:21|0.03612246
21:07:24|0.03612246
21:07:24|0.03612246
21:07:25|0.03612246
21:07:26|0.03612246
21:07:27|0.03612246
21:07:28|0.03612246
21:07:29|0.03612246
21:07:30|0.03612246
21:07:31|0.03612246
21:07:32|0.03612246
21:07:33|0.03612246
21:07:34|0.03612246
21:07:35|0.03612246
21:07:36|0.03612246
21:07:37|0.03612246
21:07:38|0.03612246
21:07:39|0.03612246
21:07:40|0.03612246
21:07:41|0.03612246
21:07:42|0.03612246
21:07:43|0.03614646
21:07:45|0.03614646
21:07:46|0.03614646
21:07:47|0.03614646
21:07:49|0.03614646
21:07:50|0.03614646
21:07:51|0.03614646
21:07:52|0.03614646
21:07:54|0.03612216
21:07:54|0.03612216
21:07:55|0.03612216
21:07:56|0.03612216
21:07:57|0.03612216
21:07:58|0.03612216
21:07:59|0.03612216
21:08:00|0.03612216
21:08:01|0.03612216
21:08:03|0.03612216
21:08:04|0.03612216
21:08:06|0.03612216
21:08:06|0.03612216
21:08:07|0.03612216
21:08:08|0.03612216
21:08:09|0.03612216
21:08:11|0.03612216
21:08:11|0.03612216
21:08:12|0.03612216
21:08:14|0.03612216
21:08:15|0.03612216
21:08:17|0.03612002
21:08:17|0.03612002
21:08:18|0.03612002
21:08:19|0.03612002
21:08:20|0.03612002
21:08:21|0.03612002
21:08:23|0.03612141
21:08:23|0.03612141
21:08:25|0.03612141
21:08:25|0.03612141
21:08:26|0.03612141
21:08:28|0.03612141
21:08:28|0.03612141
21:08:29|0.03612141
21:08:31|0.03612141
21:08:31|0.03612141
21:08:32|0.03612141
21:08:33|0.03612141
21:08:35|0.03612141
21:08:35|0.03612141
21:08:36|0.03612141
21:08:39|0.03612141
21:08:39|0.03612141
21:08:40|0.03612141
21:08:41|0.03612141
21:08:42|0.036091
21:08:43|0.036091
21:08:44|0.036091
21:08:45|0.036091
21:08:47|0.036091
21:08:48|0.036091
21:08:50|0.036091
21:08:51|0.036091
21:08:51|0.036091
21:08:53|0.036091
21:08:54|0.036091
21:08:56|0.036091
21:08:56|0.036091
21:08:57|0.036091
21:08:58|0.036091
21:08:59|0.03609304
21:09:00|0.03609304
21:09:01|0.03609304
21:09:02|0.03609304
21:09:03|0.03609304
21:09:04|0.03609304
21:09:05|0.03609304
21:09:06|0.03609304
21:09:07|0.03609304
21:09:08|0.03609304
21:09:09|0.03609304
21:09:10|0.03609304
21:09:11|0.03609304
21:09:12|0.03609304
21:09:13|0.03609304
21:09:14|0.03612141
21:09:15|0.03612141
21:09:17|0.03612141
21:09:18|0.03612141
21:09:19|0.03612141
21:09:19|0.03612141
21:09:21|0.03612141
21:09:21|0.03612141
21:09:22|0.03612141
21:09:23|0.03612141
21:09:25|0.03612141
21:09:25|0.03612141
21:09:28|0.03612141
21:09:28|0.03612141
21:09:29|0.03612141
21:09:30|0.03612141
21:09:31|0.03612141
21:09:32|0.03612141
21:09:33|0.03612141
21:09:34|0.03612141
21:09:35|0.03612141
21:09:36|0.03612141
21:09:37|0.03612141
21:09:38|0.03603471
21:09:39|0.03602071
21:09:41|0.03600015
21:09:42|0.036
21:09:43|0.03601038
21:09:43|0.03601038
21:09:44|0.03601038
21:09:45|0.036
21:09:47|0.036
21:09:47|0.036
21:09:49|0.036
21:09:50|0.03598425
21:09:51|0.03599887
21:09:52|0.03599887
21:09:53|0.03599887
21:09:54|0.03599887
21:09:55|0.03599887
21:09:56|0.03598825
21:09:57|0.03598825
21:09:59|0.03598825
21:09:59|0.03598825
21:10:01|0.03598825
21:10:01|0.03598825
21:10:03|0.03598825
21:10:04|0.03598964
21:10:05|0.03598964
21:10:06|0.03598964
21:10:08|0.03598964
21:10:08|0.03598964
21:10:09|0.03598964
21:10:10|0.03598964
21:10:12|0.03598964
21:10:13|0.03598964
21:10:14|0.03598964
21:10:15|0.03598677
21:10:16|0.03598677
21:10:17|0.03598677
21:10:18|0.03598677
21:10:19|0.03598677
21:10:20|0.03598677
21:10:21|0.03598677
21:10:22|0.03598677
21:10:23|0.03598677
21:10:24|0.03598677
21:10:25|0.03598677
21:10:26|0.03598677
21:10:27|0.03598677
21:10:28|0.03598677
21:10:30|0.03598677
21:10:30|0.03598677
21:10:31|0.03598677
21:10:32|0.03598677
21:10:34|0.03598163
21:10:34|0.03598163
21:10:36|0.03598163
21:10:37|0.03598163
21:10:38|0.03598163
21:10:39|0.035975
21:10:40|0.035975
21:10:41|0.035975
21:10:42|0.035975
21:10:43|0.035975
21:10:44|0.035975
21:10:45|0.035975
21:10:46|0.03597157
21:10:47|0.03597157
21:10:48|0.03597157
21:10:50|0.03597157
21:10:50|0.03597157
21:10:51|0.03597157
21:10:53|0.03597157
21:10:54|0.035975
21:10:55|0.03604155
21:10:56|0.03604155
21:10:57|0.03604155
21:10:58|0.03602887
21:10:59|0.03602887
21:11:00|0.03602887
21:11:01|0.03602887
21:11:02|0.03602887
21:11:03|0.03602887
21:11:04|0.03602887
21:11:06|0.03602887
21:11:07|0.03602887
21:11:07|0.03602887
21:11:09|0.03599
21:11:10|0.03599
21:11:11|0.03599
21:11:12|0.03596925
21:11:13|0.03595
21:11:14|0.03593411
21:11:15|0.03593411
21:11:16|0.03593411
21:11:17|0.03593411
21:11:19|0.03593335
21:11:19|0.03593335
21:11:20|0.03593335
21:11:21|0.03593335
21:11:22|0.03596621
21:11:24|0.03596621
21:11:24|0.03596621
21:11:25|0.03596621
21:11:27|0.03596621
21:11:27|0.03596621
21:11:28|0.03596621
21:11:29|0.03596621
21:11:31|0.03596621
21:11:32|0.03596621
21:11:32|0.03596621
21:11:33|0.03596621
21:11:35|0.03596511
21:11:36|0.03596511
21:11:37|0.03596621
21:11:37|0.03596621
21:11:38|0.03596621
21:11:40|0.03596621
21:11:40|0.03596621
21:11:42|0.03596621
21:11:43|0.03592687
21:11:44|0.03592687
21:11:44|0.03592687
21:11:46|0.03592687
21:11:47|0.0359709
21:11:48|0.0359709
21:11:48|0.0359709
21:11:49|0.0359709
21:11:50|0.0359709
21:11:51|0.0359709
21:11:52|0.0359709
21:11:54|0.03596018
21:11:54|0.03596018
21:11:56|0.03596018
21:11:57|0.03596018
21:11:58|0.03598966
21:12:00|0.03598966
21:12:00|0.03598966
21:12:02|0.03598966
21:12:04|0.03598966
21:12:05|0.03598966
21:12:05|0.03598966
21:12:07|0.03598966
21:12:08|0.03598327
21:12:08|0.03598327
21:12:10|0.03598966
21:12:11|0.03598966
21:12:12|0.03598966
21:12:13|0.03598966
21:12:14|0.03598966
21:12:15|0.03598966
21:12:16|0.03598966
21:12:17|0.03598966
21:12:18|0.03598966
21:12:19|0.03598966
21:12:20|0.03598966
21:12:21|0.03598966
21:12:22|0.03598966
21:12:23|0.03598966
21:12:24|0.03598966
21:12:25|0.03598966
21:12:26|0.03598966
21:12:27|0.03598966
21:12:28|0.03598966
21:12:29|0.03598966
21:12:30|0.03598966
21:12:31|0.03598966
21:12:32|0.03598966
21:12:33|0.03595257
21:12:34|0.03595257
21:12:35|0.03595257
21:12:36|0.03595257
21:12:37|0.03592
21:12:38|0.03592
21:12:39|0.03592
21:12:40|0.03592
21:12:41|0.03592
21:12:42|0.03592
21:12:43|0.03589763
21:12:44|0.03592473
21:12:45|0.03592473
21:12:46|0.03591817
21:12:47|0.03591817
21:12:48|0.03591817
21:12:49|0.03591817
21:12:50|0.03591817
21:12:51|0.03591817
21:12:52|0.03590805
21:12:53|0.03590805
21:12:54|0.03590805
21:12:55|0.03590805
21:12:56|0.03585414
21:12:58|0.03588269
21:12:59|0.03588269
21:12:59|0.03588269
21:13:00|0.03588269
21:13:02|0.03588269
21:13:02|0.03592409
21:13:04|0.03588269
21:13:04|0.03592425
21:13:05|0.03592425
21:13:07|0.03592425
21:13:07|0.03592425
21:13:09|0.03591177
21:13:10|0.03588171
21:13:11|0.03588171
21:13:12|0.03588171
21:13:13|0.03588171
21:13:14|0.03579994
21:13:15|0.03578232
21:13:17|0.035838
21:13:17|0.035838
21:13:18|0.03583168
21:13:19|0.03583168
21:13:20|0.03583165
21:13:22|0.03582847
21:13:23|0.03593663
21:13:23|0.03593663
21:13:24|0.03584353
21:13:26|0.03584353
21:13:26|0.03588649
21:13:27|0.03588649
21:13:29|0.03588222
21:13:30|0.03588222
21:13:31|0.03588222
21:13:31|0.03588222
21:13:32|0.03588222
21:13:33|0.0358314
21:13:35|0.0358314
21:13:35|0.03588222
21:13:37|0.03588222
21:13:38|0.035902
21:13:38|0.035902
21:13:39|0.03586007
21:13:40|0.03586007
21:13:41|0.03586007
21:13:42|0.03586007
21:13:43|0.03586007
21:13:44|0.03586007
21:13:46|0.03586007
21:13:47|0.03586007
21:13:48|0.03586007
21:13:48|0.03586007
21:13:49|0.03586007
21:13:50|0.03586007
21:13:52|0.03586007
21:13:53|0.03586774
21:13:54|0.03586531
21:13:55|0.03586531
21:13:56|0.03586531
21:13:58|0.03586397
21:13:59|0.03586007
21:13:59|0.03586007
21:14:01|0.03586007
21:14:02|0.03586007
21:14:04|0.03586007
21:14:04|0.03586007
21:14:06|0.03586007
21:14:07|0.03586007
21:14:07|0.03586007
21:14:09|0.03586007
21:14:09|0.03586007
21:14:11|0.03586007
21:14:12|0.03586007
21:14:12|0.03586007
21:14:13|0.03586007
21:14:15|0.03586007
21:14:15|0.03586007
21:14:17|0.03588705
21:14:18|0.03588705
21:14:19|0.03588705
21:14:20|0.03588705
21:14:21|0.03588705
21:14:22|0.03588705
21:14:22|0.03588705
21:14:23|0.03588705
21:14:24|0.03588705
21:14:25|0.03588705
21:14:27|0.03588705
21:14:27|0.03588705
21:14:29|0.03588921
21:14:29|0.03588921
21:14:31|0.03588921
21:14:31|0.03588921
21:14:32|0.03588921
21:14:33|0.03588921
21:14:34|0.03586758
21:14:35|0.03586758
21:14:36|0.03585
21:14:38|0.03585
21:14:39|0.03585
21:14:40|0.03585
21:14:41|0.03585
21:14:42|0.03587
21:14:43|0.03587
21:14:44|0.03587
21:14:45|0.03587
21:14:46|0.03587
21:14:47|0.03587
21:14:49|0.03587
21:14:50|0.03587
21:14:51|0.03587
21:14:52|0.03587
21:14:53|0.03584992
21:14:55|0.03584992
21:14:55|0.03584992
21:14:56|0.03584992
21:14:58|0.03584992
21:14:59|0.03584992
21:15:00|0.03584992
21:15:01|0.03584992
21:15:02|0.03584992
21:15:03|0.03584992
21:15:04|0.03584992
21:15:06|0.03585867
21:15:06|0.03585867
21:15:07|0.03585867
21:15:08|0.03585867
21:15:09|0.03585867
21:15:10|0.03585867
21:15:11|0.03585867
21:15:12|0.03585867
21:15:13|0.03585867
21:15:15|0.03585867
21:15:16|0.03585867
21:15:17|0.03588969
21:15:18|0.03588969
21:15:19|0.03588969
21:15:20|0.03588969
21:15:21|0.03588969
21:15:22|0.03588969
21:15:23|0.03588969
21:15:24|0.03585867
21:15:25|0.03581194
21:15:26|0.03581194
21:15:27|0.03581194
21:15:28|0.03581194
21:15:29|0.03585012
21:15:30|0.03585012
21:15:31|0.03584917
21:15:32|0.03584917
21:15:33|0.03584917
21:15:35|0.03584739
21:15:36|0.03584656
21:15:36|0.03584656
21:15:37|0.03584656
21:15:38|0.03584623
21:15:39|0.03584623
21:15:40|0.03575804
21:15:41|0.03577488
21:15:43|0.03577012
21:15:44|0.03570596
21:15:44|0.03576907
21:15:45|0.03576907
21:15:46|0.03576907
21:15:48|0.0357683
21:15:48|0.03576907
21:15:50|0.03576907
21:15:50|0.03576907
21:15:51|0.03576907
21:15:53|0.03576907
21:15:54|0.03579054
21:15:55|0.03579054
21:15:56|0.03579054
21:15:57|0.03579054
21:15:58|0.03579054
21:15:59|0.03579054
21:16:01|0.03578702
21:16:01|0.03578702
21:16:02|0.03578702
21:16:03|0.0358
21:16:04|0.0358
21:16:05|0.0358
21:16:07|0.0358
21:16:08|0.03580929
21:16:08|0.03580929
21:16:10|0.03578506
21:16:10|0.03578506
21:16:11|0.03578506
21:16:12|0.03578506
21:16:13|0.03578506
21:16:15|0.03578506
21:16:15|0.03578506
21:16:16|0.03578506
21:16:17|0.03578506
21:16:19|0.03578506
21:16:20|0.03578506
21:16:21|0.03578506
21:16:22|0.03577523
21:16:23|0.035775
21:16:24|0.035775
21:16:25|0.035775
21:16:26|0.03579658
21:16:27|0.03579658
21:16:28|0.03579658
21:16:30|0.03579658
21:16:31|0.03579658
21:16:32|0.03579658
21:16:32|0.03579658
21:16:34|0.03579658
21:16:34|0.03579658
21:16:35|0.03579658
21:16:36|0.03579658
21:16:38|0.03579658
21:16:38|0.03579658
21:16:39|0.03579658
21:16:40|0.03579658
21:16:41|0.0357954
21:16:42|0.0357954
21:16:43|0.0357954
21:16:44|0.0357954
21:16:45|0.0357954
21:16:46|0.0357954
21:16:48|0.0357954
21:16:48|0.03579657
21:16:50|0.03579657
21:16:50|0.03579658
21:16:51|0.03579658
21:16:52|0.03579658
21:16:54|0.03579658
21:16:56|0.03579658
21:16:57|0.03573993
21:16:59|0.03573993
21:17:00|0.03573993
21:17:01|0.03579658
21:17:02|0.03579658
21:17:03|0.03579658
21:17:05|0.03579658
21:17:06|0.03579658
21:17:07|0.03579658
21:17:08|0.03579658
21:17:10|0.03579658
21:17:11|0.03579658
21:17:12|0.0357403
21:17:12|0.03580696
21:17:14|0.03580696
21:17:15|0.03580801
21:17:16|0.03580801
21:17:16|0.03580801
21:17:17|0.03580801
21:17:19|0.0357437
21:17:20|0.03578663
21:17:21|0.03578663
21:17:22|0.03578663
21:17:23|0.03578663
21:17:25|0.03578663
21:17:25|0.03578663
21:17:27|0.03578663
21:17:27|0.03578663
21:17:28|0.03578663
21:17:29|0.03578663
21:17:30|0.03578663
21:17:31|0.03578663
21:17:33|0.03578663
21:17:33|0.03578663
21:17:34|0.03578663
21:17:35|0.03578663
21:17:36|0.03578663
21:17:37|0.03578663
21:17:38|0.03578663
21:17:39|0.03578663
21:17:40|0.03578663
21:17:42|0.03578663
21:17:42|0.03578663
21:17:43|0.03578664
21:17:44|0.03578664
21:17:45|0.03579623
21:17:47|0.03579623
21:17:48|0.03579623
21:17:49|0.03579623
21:17:49|0.03579623
21:17:51|0.03579623
21:17:52|0.03579623
21:17:52|0.03579623
21:17:53|0.03579623
21:17:54|0.03579623
21:17:56|0.03579623
21:17:57|0.03579623
21:17:58|0.03579623
21:17:59|0.03579623
21:18:01|0.03579623
21:18:01|0.03579623
21:18:02|0.03579623
21:18:03|0.03579623
21:18:05|0.03579623
21:18:06|0.03579623
21:18:07|0.03579623
21:18:08|0.03579623
21:18:09|0.03579623
21:18:10|0.03579623
21:18:11|0.03579623
21:18:12|0.03579452
21:18:13|0.03579452
21:18:14|0.03579452
21:18:15|0.03579452
21:18:16|0.03579452
21:18:17|0.03579452
21:18:18|0.03578663
21:18:19|0.03578663
21:18:20|0.03578663
21:18:21|0.03578663
21:18:22|0.03578663
21:18:23|0.03574113
21:18:24|0.03574113
21:18:25|0.03574113
21:18:26|0.03574113
21:18:27|0.03579452
21:18:28|0.03579452
21:18:29|0.03579452
21:18:30|0.03579452
21:18:31|0.03579452
21:18:33|0.03579452
21:18:34|0.03579452
21:18:35|0.03579452
21:18:36|0.03579452
21:18:36|0.03579452
21:18:37|0.03579452
21:18:38|0.03579452
21:18:39|0.03579452
21:18:40|0.03579452
21:18:42|0.03579452
21:18:43|0.03579452
21:18:43|0.03579452
21:18:44|0.03579452
21:18:45|0.03579452
21:18:47|0.03579452
21:18:47|0.03579452
21:18:49|0.03579452
21:18:49|0.03579452
21:18:51|0.03579452
21:18:51|0.03579452
21:18:52|0.03579452
21:18:53|0.03579452
21:18:54|0.03579452
21:18:55|0.03579452
21:18:56|0.03579452
21:18:57|0.03579452
21:18:59|0.03579452
21:19:00|0.03579452
21:19:01|0.03579452
21:19:02|0.03579452
21:19:03|0.03579452
21:19:05|0.03579452
21:19:06|0.03579967
21:19:07|0.03579967
21:19:08|0.03579967
21:19:09|0.03579967
21:19:10|0.03579967
21:19:11|0.03579967
21:19:12|0.03579967
21:19:14|0.03579967
21:19:15|0.03579967
21:19:16|0.03579967
21:19:16|0.03579967
21:19:18|0.03579967
21:19:19|0.03579967
21:19:20|0.03579453
21:19:21|0.03579453
21:19:22|0.03579453
21:19:23|0.03579453
21:19:24|0.03579453
21:19:25|0.03579453
21:19:26|0.03579453
21:19:27|0.03579453
21:19:28|0.03579453
21:19:29|0.03579453
21:19:30|0.03579453
21:19:31|0.03579453
21:19:32|0.03579453
21:19:33|0.03579453
21:19:34|0.03579453
21:19:35|0.03579453
21:19:36|0.03579453
21:19:37|0.03579453
21:19:38|0.03579453
21:19:39|0.03579453
21:19:40|0.03579452
21:19:41|0.03579452
21:19:42|0.03579452
21:19:43|0.03579452
21:19:44|0.03579452
21:19:45|0.03579452
21:19:46|0.03579452
21:19:47|0.03579452
21:19:48|0.03579452
21:19:49|0.03579452
21:19:50|0.03579452
21:19:51|0.03579452
21:19:52|0.03579452
21:19:53|0.03579452
21:19:54|0.03579452
21:19:55|0.03579452
21:19:56|0.03579453
21:19:58|0.03579452
21:19:59|0.03579452
21:20:00|0.03579452
21:20:02|0.03579452
21:20:02|0.03579452
21:20:03|0.03579452
21:20:05|0.03579452
21:20:05|0.03579452
21:20:06|0.03579452
21:20:08|0.03579452
21:20:09|0.03579452
21:20:10|0.03579452
21:20:11|0.03579452
21:20:13|0.03579452
21:20:13|0.03579452
21:20:15|0.03579452
21:20:15|0.03579452
21:20:16|0.03579198
21:20:17|0.03579198
21:20:19|0.03579198
21:20:19|0.03579198
21:20:21|0.03579198
21:20:21|0.03579198
21:20:22|0.03579198
21:20:24|0.03579198
21:20:25|0.03579198
21:20:25|0.03579198
21:20:27|0.03579069
21:20:27|0.03579069
21:20:28|0.03579069
21:20:29|0.03579069
21:20:31|0.03579069
21:20:31|0.03579069
21:20:32|0.03579069
21:20:33|0.03579069
21:20:34|0.03579069
21:20:35|0.03575301
21:20:36|0.03575301
21:20:37|0.03575301
21:20:38|0.03575301
21:20:39|0.03579069
21:20:40|0.03579069
21:20:41|0.03579069
21:20:42|0.03579069
21:20:43|0.03579069
21:20:44|0.03579069
21:20:45|0.03579069
21:20:46|0.03579069
21:20:47|0.03579069
21:20:48|0.03579069
21:20:51|0.03579069
21:20:51|0.03579069
21:20:52|0.03579452
21:20:53|0.03584351
21:20:54|0.03584351
21:20:56|0.03584351
21:20:57|0.03584351
21:20:57|0.03584351
21:21:00|0.03580011
21:21:00|0.03580011
21:21:02|0.03580654
21:21:04|0.03580654
21:21:04|0.03580654
21:21:06|0.03589315
21:21:07|0.03589315
21:21:08|0.03589222
21:21:09|0.03589222
21:21:10|0.03589222
21:21:11|0.03589222
21:21:13|0.03589222
21:21:13|0.03589222
21:21:14|0.03589222
21:21:15|0.03589222
21:21:16|0.03589222
21:21:17|0.03589222
21:21:18|0.03589222
21:21:19|0.03589222
21:21:21|0.03589222
21:21:23|0.03589222
21:21:23|0.03589222
21:21:24|0.03589222
21:21:25|0.03589222
21:21:26|0.03589685
21:21:27|0.03589685
21:21:28|0.03589685
21:21:29|0.03594156
21:21:31|0.03594156
21:21:32|0.03594156
21:21:32|0.03594156
21:21:34|0.03593921
21:21:35|0.03594156
21:21:36|0.03594156
21:21:37|0.03594156
21:21:38|0.03594156
21:21:39|0.03594156
21:21:40|0.03594156
21:21:40|0.03594156
21:21:41|0.03589881
21:21:42|0.03589881
21:21:44|0.03589881
21:21:45|0.03589881
21:21:46|0.03589881
21:21:47|0.03589881
21:21:48|0.03589881
21:21:48|0.03589881
21:21:50|0.03589881
21:21:50|0.03589881
21:21:52|0.03589881
21:21:52|0.03589881
21:21:54|0.03589881
21:21:54|0.03589881
21:21:56|0.03589881
21:21:56|0.03589881
21:21:58|0.03589881
21:22:00|0.03589881
21:22:01|0.03589881
21:22:03|0.03589881
21:22:03|0.03589881
21:22:04|0.03589881
21:22:05|0.03589881
21:22:07|0.03589881
21:22:08|0.03589881
21:22:09|0.03589881
21:22:11|0.03589881
21:22:11|0.03589881
21:22:12|0.03589881
21:22:13|0.03589881
21:22:14|0.03589881
21:22:15|0.03589881
21:22:17|0.03589881
21:22:18|0.03589881
21:22:18|0.03589881
21:22:20|0.03589881
21:22:21|0.03589881
21:22:22|0.03589881
21:22:23|0.03589881
21:22:24|0.03589881
21:22:25|0.03589881
21:22:26|0.03589881
21:22:27|0.03589881
21:22:27|0.03589881
21:22:28|0.03589881
21:22:29|0.03589881
21:22:30|0.03589881
21:22:32|0.03589881
21:22:32|0.03589881
21:22:34|0.03589881
21:22:34|0.03589881
21:22:35|0.03589881
21:22:37|0.03589881
21:22:38|0.03589881
21:22:39|0.03589881
21:22:39|0.03589881
21:22:40|0.03589881
21:22:42|0.03589881
21:22:43|0.03589881
21:22:44|0.03589881
21:22:46|0.03589881
21:22:46|0.03589881
21:22:47|0.03589881
21:22:49|0.03589881
21:22:50|0.03589881
21:22:50|0.03589881
21:22:51|0.03589315
21:22:53|0.03589315
21:22:53|0.03588001
21:22:54|0.03588001
21:22:56|0.03588001
21:22:56|0.03588001
21:22:57|0.03588001
21:22:59|0.03588001
21:23:01|0.03588001
21:23:01|0.03588001
21:23:02|0.03588001
21:23:03|0.03588001
21:23:04|0.03588001
21:23:05|0.03588001
21:23:07|0.03588001
21:23:09|0.03588001
21:23:09|0.03588001
21:23:10|0.03588001
21:23:11|0.03588001
21:23:12|0.03588001
21:23:13|0.03588001
21:23:14|0.03588001
21:23:15|0.03588001
21:23:16|0.03588001
21:23:18|0.03588001
21:23:19|0.03588001
21:23:19|0.03592484
21:23:22|0.03592484
21:23:22|0.03592484
21:23:23|0.03592484
21:23:25|0.03592484
21:23:26|0.03592484
21:23:26|0.03592484
21:23:27|0.03592484
21:23:29|0.03592484
21:23:31|0.03592484
21:23:31|0.03592484
21:23:32|0.03592484
21:23:33|0.03592484
21:23:34|0.03592484
21:23:35|0.03592484
21:23:36|0.03592484
21:23:37|0.03592484
21:23:38|0.03592484
21:23:39|0.03594156
21:23:40|0.03594156
21:23:41|0.03594156
21:23:43|0.03591031
21:23:43|0.03595721
21:23:44|0.03595721
21:23:46|0.03595721
21:23:46|0.03595721
21:23:48|0.03595721
21:23:49|0.03595721
21:23:50|0.03595721
21:23:51|0.03595721
21:23:52|0.03595721
21:23:53|0.03595721
21:23:55|0.03595721
21:23:55|0.03595721
21:23:56|0.03595721
21:23:57|0.03595721
21:23:58|0.03595721
21:23:59|0.03595721
21:24:00|0.03594027
21:24:02|0.03594027
21:24:04|0.03594027
21:24:04|0.03596
21:24:05|0.03596
21:24:06|0.03596
21:24:07|0.03596
21:24:08|0.03596
21:24:09|0.03596
21:24:10|0.03596
21:24:11|0.03596
21:24:12|0.03596
21:24:14|0.03596
21:24:14|0.03596
21:24:16|0.03596
21:24:17|0.03596
21:24:18|0.03596
21:24:19|0.03596
21:24:20|0.03596
21:24:21|0.03596
21:24:22|0.03596
21:24:23|0.03596
21:24:24|0.03596
21:24:24|0.03596
21:24:26|0.03596
21:24:27|0.03596
21:24:28|0.03596
21:24:29|0.03596
21:24:29|0.03591067
21:24:31|0.03591067
21:24:32|0.03591067
21:24:32|0.03591067
21:24:34|0.03591067
21:24:35|0.03591067
21:24:36|0.03591067
21:24:38|0.03591067
21:24:38|0.03591067
21:24:39|0.03591067
21:24:40|0.03591067
21:24:41|0.03591067
21:24:42|0.03591067
21:24:43|0.03591067
21:24:44|0.03590891
21:24:45|0.03590891
21:24:47|0.03590891
21:24:49|0.03590891
21:24:49|0.03590891
21:24:50|0.03590891
21:24:51|0.03590891
21:24:52|0.03590891
21:24:53|0.03591387
21:24:54|0.03591387
21:24:55|0.03591387
21:24:56|0.03591387
21:24:57|0.03591387
21:24:59|0.03589711
21:25:00|0.03589711
21:25:01|0.03589711
21:25:02|0.03589711
21:25:02|0.03589711
21:25:03|0.03589711
21:25:05|0.03590891
21:25:05|0.03590891
21:25:07|0.03590891
21:25:07|0.03590891
21:25:10|0.0359476
21:25:10|0.0359476
21:25:11|0.03594756
21:25:12|0.03594756
21:25:14|0.03594756
21:25:15|0.03594756
21:25:16|0.03594749
21:25:17|0.03591029
21:25:18|0.03591029
21:25:19|0.03591029
21:25:20|0.03591029
21:25:21|0.03591029
21:25:22|0.03591029
21:25:23|0.03591029
21:25:24|0.03591029
21:25:25|0.03591029
21:25:26|0.03591029
21:25:28|0.03591029
21:25:28|0.03591029
21:25:29|0.03591029
21:25:30|0.03591029
21:25:31|0.03591029
21:25:32|0.03591029
21:25:33|0.03591029
21:25:34|0.03591029
21:25:35|0.03591029
21:25:36|0.03591029
21:25:37|0.03591029
21:25:38|0.03591029
21:25:39|0.03591029
21:25:40|0.03591029
21:25:41|0.03591029
21:25:42|0.03591029
21:25:44|0.03591029
21:25:45|0.03591029
21:25:46|0.03595898
21:25:47|0.03595898
21:25:48|0.03591036
21:25:49|0.03591036
21:25:50|0.03591036
21:25:51|0.03596
21:25:52|0.03597793
21:25:53|0.03597793
21:25:54|0.03597793
21:25:55|0.03599978
21:25:56|0.03600574
21:25:57|0.0360389
21:25:58|0.0360389
21:26:00|0.03604079
21:26:00|0.03604079
21:26:01|0.03598804
21:26:03|0.03598804
21:26:05|0.03598804
21:26:05|0.03598804
21:26:07|0.03598804
21:26:08|0.03598804
21:26:09|0.03598804
21:26:09|0.03598804
21:26:12|0.03598804
21:26:12|0.03598804
21:26:13|0.03598804
21:26:14|0.03598804
21:26:15|0.03598804
21:26:16|0.03598804
21:26:17|0.03598804
21:26:18|0.03598804
21:26:19|0.03598804
21:26:20|0.03598804
21:26:21|0.03598804
21:26:22|0.03598804
21:26:23|0.03598804
21:26:24|0.03598804
21:26:25|0.03598804
21:26:26|0.03598804
21:26:27|0.03604854
21:26:28|0.03604854
21:26:29|0.03604854
21:26:31|0.03604854
21:26:31|0.03604205
21:26:32|0.03604205
21:26:33|0.03604205
21:26:34|0.0360417
21:26:36|0.03604854
21:26:36|0.03604854
21:26:38|0.03604854
21:26:38|0.03604854
21:26:40|0.03604854
21:26:41|0.03604854
21:26:42|0.03604854
21:26:43|0.03604854
21:26:43|0.03604854
21:26:45|0.03604854
21:26:46|0.03604854
21:26:48|0.03604854
21:26:48|0.03604854
21:26:49|0.03604854
21:26:50|0.03604854
21:26:51|0.03604854
21:26:53|0.03604854
21:26:54|0.03604854
21:26:55|0.03604854
21:26:55|0.03604854
21:26:57|0.03604854
21:26:58|0.03604854
21:26:59|0.03604854
21:27:00|0.03604854
21:27:01|0.03604854
21:27:02|0.03604854
21:27:03|0.03604854
21:27:05|0.03604854
21:27:05|0.03604854
21:27:06|0.03604854
21:27:07|0.03604854
21:27:08|0.03604854
21:27:10|0.03604854
21:27:11|0.03604854
21:27:11|0.03604854
21:27:13|0.03604854
21:27:14|0.03604854
21:27:16|0.03604854
21:27:16|0.03604854
21:27:18|0.03604854
21:27:19|0.03604854
21:27:20|0.03604854
21:27:21|0.03604854
21:27:22|0.03604854
21:27:23|0.03604854
21:27:24|0.03604854
21:27:25|0.03608244
21:27:26|0.03608244
21:27:28|0.03608244
21:27:28|0.03608244
21:27:29|0.03608244
21:27:30|0.03608244
21:27:31|0.03608244
21:27:32|0.03606897
21:27:33|0.03606897
21:27:34|0.03606897
21:27:35|0.03606919
21:27:36|0.03606919
21:27:38|0.03606919
21:27:39|0.03606919
21:27:39|0.03606919
21:27:40|0.03606919
21:27:41|0.03606919
21:27:43|0.03606919
21:27:45|0.03606919
21:27:45|0.03606919
21:27:46|0.03606919
21:27:47|0.03606919
21:27:48|0.03606919
21:27:49|0.03606919
21:27:50|0.03606919
21:27:51|0.03606919
21:27:52|0.03606919
21:27:53|0.03606919
21:27:54|0.0360417
21:27:55|0.03607
21:27:56|0.03607
21:27:57|0.03607
21:27:58|0.03607
21:27:59|0.03607
21:28:00|0.03607
21:28:01|0.03607
21:28:02|0.03607
21:28:03|0.03607
21:28:05|0.03607
21:28:06|0.03607
21:28:08|0.03607
21:28:09|0.03607
21:28:10|0.03607
21:28:11|0.03607
21:28:13|0.03607
21:28:14|0.03607
21:28:15|0.03607
21:28:17|0.03607
21:28:18|0.03607
21:28:19|0.03607
21:28:20|0.03607
21:28:20|0.03607
21:28:22|0.03607
21:28:23|0.03607
21:28:24|0.03607
21:28:24|0.03607
21:28:25|0.03607
21:28:27|0.03607
21:28:28|0.03607
21:28:29|0.03607
21:28:30|0.03607
21:28:30|0.03607
21:28:32|0.03607
21:28:33|0.03607
21:28:33|0.03607
21:28:35|0.03607
21:28:36|0.03607
21:28:37|0.03607
21:28:38|0.03607
21:28:39|0.03607
21:28:39|0.03607
21:28:40|0.03607
21:28:41|0.03607
21:28:42|0.03607
21:28:44|0.03607
21:28:45|0.03607
21:28:46|0.03607
21:28:46|0.03607
21:28:47|0.03607
21:28:48|0.03607
21:28:49|0.03607
21:28:51|0.03607
21:28:51|0.03607
21:28:52|0.03607
21:28:54|0.03607
21:28:54|0.03607
21:28:55|0.03607
21:28:57|0.03607
21:28:58|0.03607
21:28:58|0.03607
21:29:00|0.03607
21:29:01|0.03607
21:29:02|0.03607
21:29:03|0.0360701
21:29:04|0.0360701
21:29:05|0.0360701
21:29:07|0.0360701
21:29:07|0.0360701
21:29:09|0.0360701
21:29:10|0.0360701
21:29:12|0.0360701
21:29:12|0.0360701
21:29:13|0.0360701
21:29:14|0.0360701
21:29:15|0.0360701
21:29:16|0.0360701
21:29:17|0.0360701
21:29:19|0.0360701
21:29:19|0.0360701
21:29:21|0.0360701
21:29:22|0.0360701
21:29:23|0.0360701
21:29:23|0.0360701
21:29:25|0.0360701
21:29:27|0.0360701
21:29:27|0.0360701
21:29:28|0.0360701
21:29:30|0.03607
21:29:31|0.03607
21:29:31|0.03607
21:29:32|0.03607
21:29:34|0.03607
21:29:35|0.03607
21:29:36|0.03607
21:29:37|0.03607
21:29:37|0.03607
21:29:39|0.03607
21:29:40|0.03607
21:29:40|0.03607
21:29:42|0.03607
21:29:43|0.03607
21:29:44|0.03607
21:29:45|0.03607
21:29:46|0.03607
21:29:47|0.03607
21:29:47|0.03607
21:29:48|0.03607
21:29:50|0.03607
21:29:50|0.03607
21:29:52|0.03607
21:29:52|0.03607
21:29:53|0.03607
21:29:55|0.03607
21:29:55|0.03607
21:29:57|0.03607
21:29:58|0.03607
21:29:59|0.03607
21:29:59|0.03607
21:30:01|0.03607
21:30:02|0.03610282
21:30:03|0.03610282
21:30:03|0.03610282
21:30:04|0.03610229
21:30:06|0.03610229
21:30:07|0.03610229
21:30:09|0.03610229
21:30:09|0.03610229
21:30:11|0.03610229
21:30:12|0.03610229
21:30:13|0.03610229
21:30:13|0.03610229
21:30:15|0.03610229
21:30:16|0.03610229
21:30:16|0.03610229
21:30:18|0.03610229
21:30:19|0.03610229
21:30:20|0.03610229
21:30:20|0.03610229
21:30:22|0.03610229
21:30:23|0.03610229
21:30:23|0.03610229
21:30:25|0.0361
21:30:26|0.0361
21:30:26|0.0361
21:30:28|0.0361
21:30:29|0.0361
21:30:30|0.0361
21:30:32|0.0361
21:30:32|0.0361
21:30:33|0.0361
21:30:34|0.0361
21:30:35|0.0361
21:30:36|0.0361
21:30:37|0.0361
21:30:38|0.03607451
21:30:39|0.03607451
21:30:40|0.03607451
21:30:41|0.03607451
21:30:42|0.03607451
21:30:43|0.03607451
21:30:44|0.03607451
21:30:45|0.03607451
21:30:46|0.03607451
21:30:47|0.03607451
21:30:48|0.03607451
21:30:49|0.03607451
21:30:50|0.03607011
21:30:51|0.03607011
21:30:52|0.03607011
21:30:53|0.03607011
21:30:54|0.03607011
21:30:55|0.03607011
21:30:56|0.03607011
21:30:57|0.03607011
21:30:58|0.03607011
21:30:59|0.03607011
21:31:00|0.03607011
21:31:01|0.03607011
21:31:02|0.03607011
21:31:03|0.03607011
21:31:04|0.03607011
21:31:05|0.03607011
21:31:06|0.0361
21:31:07|0.0361
21:31:09|0.0361
21:31:11|0.0361
21:31:11|0.0361
21:31:13|0.0361
21:31:13|0.0361
21:31:14|0.0361
21:31:15|0.0361
21:31:17|0.0361
21:31:18|0.0361
21:31:19|0.0361
21:31:21|0.0361
21:31:21|0.0361
21:31:23|0.0361
21:31:24|0.0361
21:31:25|0.0361
21:31:26|0.0361
21:31:27|0.03611082
21:31:27|0.03611082
21:31:28|0.03611082
21:31:29|0.03611668
21:31:31|0.03611668
21:31:31|0.03611668
21:31:33|0.03611668
21:31:34|0.03611668
21:31:35|0.03611668
21:31:36|0.03611668
21:31:36|0.03611668
21:31:37|0.03611668
21:31:39|0.03611668
21:31:39|0.03611668
21:31:40|0.03611668
21:31:42|0.03611668
21:31:43|0.03611668
21:31:43|0.03611668
21:31:45|0.03611668
21:31:47|0.03610001
21:31:47|0.03610001
21:31:48|0.03610001
21:31:49|0.03610001
21:31:50|0.03610001
21:31:51|0.03610001
21:31:52|0.03610001
21:31:53|0.03610001
21:31:54|0.03610001
21:31:55|0.03610001
21:31:56|0.03610001
21:31:57|0.03610001
21:31:58|0.03610001
21:32:00|0.03610001
21:32:01|0.03610001
21:32:03|0.0361129
21:32:03|0.0361129
21:32:04|0.0361129
21:32:05|0.0361129
21:32:06|0.0361129
21:32:07|0.0361129
21:32:09|0.0361129
21:32:10|0.0361129
21:32:11|0.0361129
21:32:11|0.0361129
21:32:13|0.0361129
21:32:15|0.0361129
21:32:15|0.0361129
21:32:17|0.0361129
21:32:18|0.0361129
21:32:18|0.03611668
21:32:20|0.03612141
21:32:21|0.03612141
21:32:21|0.03612221
21:32:23|0.03612221
21:32:24|0.03612221
21:32:24|0.03612221
21:32:26|0.03612221
21:32:26|0.03612221
21:32:28|0.03612221
21:32:29|0.03612221
21:32:29|0.03612221
21:32:31|0.03612221
21:32:31|0.03612221
21:32:33|0.03612221
21:32:34|0.03612221
21:32:35|0.03612221
21:32:36|0.03612221
21:32:37|0.03612221
21:32:39|0.03612221
21:32:39|0.03612221
21:32:40|0.03612221
21:32:41|0.03612221
21:32:42|0.03612221
21:32:43|0.03612221
21:32:44|0.03612221
21:32:45|0.03612221
21:32:46|0.03612221
21:32:47|0.03612221
21:32:48|0.03612221
21:32:49|0.03612221
21:32:50|0.03612221
21:32:51|0.03612221
21:32:52|0.03612221
21:32:53|0.03612301
21:32:54|0.03613
21:32:55|0.03613
21:32:56|0.03613
21:32:57|0.03613
21:32:58|0.03613
21:32:59|0.03613
21:33:01|0.03613
21:33:02|0.03613
21:33:03|0.03613
21:33:05|0.03613
21:33:05|0.03613
21:33:06|0.03613
21:33:07|0.03613
21:33:08|0.03614345
21:33:09|0.03614345
21:33:10|0.03614345
21:33:11|0.03614345
21:33:13|0.03614345
21:33:14|0.03614345
21:33:15|0.03614345
21:33:16|0.03614345
21:33:16|0.03614345
21:33:17|0.03614345
21:33:20|0.03613
21:33:20|0.03613
21:33:21|0.03613
21:33:23|0.03613
21:33:24|0.03613
21:33:25|0.03613
21:33:26|0.03613
21:33:28|0.03613
21:33:28|0.03613
21:33:29|0.03613
21:33:30|0.03613
21:33:31|0.03613
21:33:32|0.03613
21:33:33|0.03613
21:33:34|0.03613
21:33:35|0.03613
21:33:36|0.03613
21:33:37|0.03613
21:33:38|0.03613
21:33:39|0.03613
21:33:40|0.03613
21:33:41|0.03613
21:33:42|0.036123
21:33:43|0.03614796
21:33:44|0.036123
21:33:45|0.036123
21:33:46|0.036123
21:33:47|0.036123
21:33:48|0.036123
21:33:49|0.036123
21:33:50|0.036123
21:33:51|0.036123
21:33:52|0.036123
21:33:53|0.036123
21:33:54|0.036123
21:33:55|0.036123
21:33:56|0.036123
21:33:57|0.036123
21:33:58|0.036123
21:33:59|0.036123
21:34:00|0.036123
21:34:01|0.036123
21:34:02|0.036123
21:34:04|0.036123
21:34:04|0.036123
21:34:07|0.036123
21:34:07|0.036123
21:34:08|0.036123
21:34:09|0.036123
21:34:10|0.036123
21:34:11|0.036123
21:34:12|0.036123
21:34:13|0.036123
21:34:14|0.036123
21:34:15|0.036123
21:34:16|0.036123
21:34:17|0.036123
21:34:18|0.036123
21:34:19|0.036123
21:34:20|0.036123
21:34:21|0.036123
21:34:22|0.036123
21:34:23|0.036123
21:34:24|0.036123
21:34:25|0.036123
21:34:26|0.03613
21:34:27|0.03613
21:34:28|0.03613
21:34:30|0.03613
21:34:31|0.03613
21:34:32|0.03613
21:34:32|0.03613525
21:34:34|0.03613006
21:34:35|0.03613006
21:34:35|0.03613006
21:34:37|0.03613006
21:34:38|0.03613006
21:34:39|0.03613006
21:34:39|0.03613006
21:34:40|0.03613006
21:34:41|0.03613006
21:34:42|0.03613006
21:34:43|0.03613006
21:34:45|0.03613006
21:34:46|0.03613006
21:34:46|0.03613006
21:34:47|0.03613006
21:34:48|0.03613006
21:34:50|0.03613006
21:34:51|0.03613006
21:34:51|0.03613006
21:34:53|0.03613006
21:34:54|0.03613006
21:34:55|0.03613006
21:34:57|0.03614804
21:34:57|0.03614804
21:34:58|0.03614804
21:34:59|0.03614804
21:35:00|0.03614804
21:35:01|0.03614804
21:35:02|0.03614804
21:35:03|0.03614804
21:35:04|0.03614804
21:35:05|0.03614804
21:35:06|0.03614804
21:35:07|0.03614804
21:35:08|0.03614804
21:35:10|0.03614804
21:35:11|0.03614804
21:35:12|0.03614804
21:35:14|0.03614804
21:35:15|0.03614804
21:35:16|0.03614804
21:35:17|0.03614804
21:35:18|0.03614804
21:35:19|0.03614804
21:35:19|0.03614804
21:35:20|0.03614804
21:35:23|0.03614804
21:35:23|0.03614804
21:35:24|0.03614804
21:35:26|0.03615157
21:35:26|0.03615157
21:35:27|0.03615157
21:35:29|0.03615157
21:35:30|0.03615157
21:35:31|0.03615157
21:35:32|0.03615157
21:35:33|0.03615157
21:35:34|0.03615157
21:35:34|0.03615157
21:35:37|0.03619612
21:35:37|0.03615165
21:35:38|0.03615165
21:35:39|0.03615165
21:35:40|0.03615177
21:35:41|0.0362
21:35:42|0.0362
21:35:43|0.03615192
21:35:44|0.03615192
21:35:45|0.03615192
21:35:46|0.03615192
21:35:47|0.03615192
21:35:48|0.03615192
21:35:50|0.03615192
21:35:51|0.03615192
21:35:52|0.03615192
21:35:52|0.03615192
21:35:53|0.03615192
21:35:55|0.03615192
21:35:56|0.03615245
21:35:58|0.03615245
21:35:58|0.03615245
21:35:59|0.03615245
21:36:00|0.03615245
21:36:01|0.03615245
21:36:02|0.03615263
21:36:03|0.03619999
21:36:05|0.03619999
21:36:06|0.03619999
21:36:07|0.03619999
21:36:08|0.03619999
21:36:09|0.03619999
21:36:09|0.03619999
21:36:11|0.03619999
21:36:12|0.03619999
21:36:14|0.03619999
21:36:15|0.03619999
21:36:17|0.03619999
21:36:17|0.03619999
21:36:18|0.03619999
21:36:19|0.03619999
21:36:20|0.03619999
21:36:21|0.03615584
21:36:22|0.03615584
21:36:23|0.03615584
21:36:24|0.03615584
21:36:25|0.03615591
21:36:26|0.03615591
21:36:27|0.03615591
21:36:28|0.03615591
21:36:29|0.03618145
21:36:30|0.03618145
21:36:31|0.03618145
21:36:32|0.03618145
21:36:33|0.03615196
21:36:34|0.03615196
21:36:35|0.03615196
21:36:36|0.03615196
21:36:37|0.03615196
21:36:38|0.03615196
21:36:39|0.03615196
21:36:40|0.03615196
21:36:41|0.03615196
21:36:42|0.03615196
21:36:43|0.03615196
21:36:44|0.03615196
21:36:45|0.03615196
21:36:46|0.03615196
21:36:47|0.03615196
21:36:48|0.03615196
21:36:49|0.03615196
21:36:50|0.03615196
21:36:51|0.03615196
21:36:52|0.03615196
21:36:53|0.03615196
21:36:54|0.03615196
21:36:55|0.03615196
21:36:56|0.03615196
21:36:57|0.03615196
21:36:58|0.03615196
21:36:59|0.03615196
21:37:00|0.03615196
21:37:01|0.03615196
21:37:02|0.03615196
21:37:03|0.03615196
21:37:05|0.03615196
21:37:05|0.03615196
21:37:07|0.03615196
21:37:07|0.03615196
21:37:08|0.03615196
21:37:10|0.03615196
21:37:10|0.03615196
21:37:11|0.03615196
21:37:13|0.03615196
21:37:15|0.03615196
21:37:15|0.03615196
21:37:17|0.03618144
21:37:19|0.03621172
21:37:19|0.03621172
21:37:20|0.03621172
21:37:21|0.03621437
21:37:23|0.03621437
21:37:23|0.03621437
21:37:25|0.03618802
21:37:25|0.03618802
21:37:27|0.03621437
21:37:27|0.03621437
21:37:29|0.03621437
21:37:29|0.03621437
21:37:31|0.03621437
21:37:32|0.03621437
21:37:33|0.03622329
21:37:34|0.03622329
21:37:36|0.0362233
21:37:36|0.0362233
21:37:37|0.03621581
21:37:38|0.0362342
21:37:39|0.0362342
21:37:40|0.0362342
21:37:41|0.0362342
21:37:42|0.0362342
21:37:44|0.03621776
21:37:44|0.03621776
21:37:46|0.03624516
21:37:47|0.03624719
21:37:47|0.03624719
21:37:49|0.03622739
21:37:50|0.0362213
21:37:51|0.03623157
21:37:52|0.03623157
21:37:53|0.03623157
21:37:53|0.03623157
21:37:55|0.03623157
21:37:56|0.03623157
21:37:57|0.03623157
21:37:58|0.03625
21:37:59|0.03625
21:37:59|0.03625
21:38:02|0.03625
21:38:02|0.03622815
21:38:03|0.03622815
21:38:04|0.03625
21:38:05|0.03625
21:38:06|0.03625
21:38:07|0.03623166
21:38:08|0.03623166
21:38:10|0.03623166
21:38:10|0.03623166
21:38:11|0.03623166
21:38:12|0.03625
21:38:13|0.03623181
21:38:15|0.03623181
21:38:17|0.03623181
21:38:17|0.03623181
21:38:19|0.03623317
21:38:19|0.03623322
21:38:20|0.03623322
21:38:21|0.03623322
21:38:23|0.03623322
21:38:24|0.03623322
21:38:24|0.03623322
21:38:26|0.0362333
21:38:27|0.0362333
21:38:27|0.0362333
21:38:30|0.0362333
21:38:30|0.0362333
21:38:31|0.0362333
21:38:32|0.0362333
21:38:33|0.03623349
21:38:34|0.03623353
21:38:35|0.03623353
21:38:36|0.03623353
21:38:37|0.03623353
21:38:38|0.03623353
21:38:39|0.03623353
21:38:40|0.03623353
21:38:41|0.03623353
21:38:42|0.03623353
21:38:43|0.03623353
21:38:44|0.03623353
21:38:46|0.03623353
21:38:47|0.03623353
21:38:48|0.03623353
21:38:49|0.03623353
21:38:50|0.03623353
21:38:51|0.03623353
21:38:52|0.03623431
21:38:53|0.03623431
21:38:54|0.03623431
21:38:55|0.03623431
21:38:56|0.03626665
21:38:57|0.03626665
21:38:58|0.03626665
21:38:59|0.03626665
21:39:00|0.03626665
21:39:02|0.03626665
21:39:02|0.03626665
21:39:04|0.03626665
21:39:04|0.03626665
21:39:06|0.03623353
21:39:07|0.03623353
21:39:07|0.03623353
21:39:08|0.03623971
21:39:09|0.03623971
21:39:10|0.03623971
21:39:11|0.03623971
21:39:12|0.03623971
21:39:13|0.03623971
21:39:14|0.03623971
21:39:16|0.03623971
21:39:17|0.03623971
21:39:19|0.03623971
21:39:19|0.03623971
21:39:21|0.03623971
21:39:21|0.03623971
21:39:23|0.03623971
21:39:25|0.03623971
21:39:25|0.03623971
21:39:26|0.03623971
21:39:27|0.03623971
21:39:28|0.03625079
21:39:30|0.03625079
21:39:31|0.03625079
21:39:33|0.03625079
21:39:33|0.03623971
21:39:34|0.03623971
21:39:35|0.03623971
21:39:36|0.03625079
21:39:37|0.03625079
21:39:38|0.03625079
21:39:39|0.03625079
21:39:40|0.03625079
21:39:41|0.03625079
21:39:42|0.03625079
21:39:43|0.03625079
21:39:44|0.03623972
21:39:45|0.03623972
21:39:46|0.03623972
21:39:47|0.03623972
21:39:48|0.03623972
21:39:49|0.03623975
21:39:50|0.03623975
21:39:51|0.03623977
21:39:52|0.03623977
21:39:53|0.03622617
21:39:54|0.03622617
21:39:56|0.03621378
21:39:57|0.03629423
21:39:58|0.03629423
21:39:58|0.03629423
21:40:01|0.03622762
21:40:01|0.03622762
21:40:02|0.03622762
21:40:03|0.03622762
21:40:04|0.03622762
21:40:05|0.03622762
21:40:06|0.03622762
21:40:07|0.03622762
21:40:08|0.03622762
21:40:09|0.03622762
21:40:10|0.03622762
21:40:11|0.03622762
21:40:12|0.03622762
21:40:14|0.03622762
21:40:14|0.03622762
21:40:15|0.03622762
21:40:17|0.03622762
21:40:17|0.03622762
21:40:19|0.03622762
21:40:21|0.03622762
21:40:21|0.03622762
21:40:22|0.03622762
21:40:23|0.03622762
21:40:24|0.03622762
21:40:25|0.03622762
21:40:26|0.03622762
21:40:27|0.03622762
21:40:28|0.03622846
21:40:29|0.03622846
21:40:30|0.03622846
21:40:31|0.03622846
21:40:32|0.03622846
21:40:33|0.03622846
21:40:34|0.03622846
21:40:35|0.03622846
21:40:36|0.03622846
21:40:37|0.03622846
21:40:38|0.03622846
21:40:39|0.03622846
21:40:40|0.03622846
21:40:41|0.03622846
21:40:42|0.03622876
21:40:43|0.03622876
21:40:44|0.03622876
21:40:45|0.03622876
21:40:46|0.03622876
21:40:47|0.03622876
21:40:48|0.03622876
21:40:49|0.03622876
21:40:50|0.03622889
21:40:51|0.03622891
21:40:52|0.03622891
21:40:53|0.03622891
21:40:54|0.03622891
21:40:55|0.03622891
21:40:56|0.03622891
21:40:57|0.03622891
21:40:58|0.03622891
21:40:59|0.03622891
21:41:00|0.03622891
21:41:02|0.03621
21:41:03|0.03618
21:41:04|0.03617562
21:41:05|0.03617556
21:41:06|0.03617
21:41:07|0.03617
21:41:08|0.03617
21:41:09|0.03617
21:41:10|0.03617
21:41:10|0.03617
21:41:12|0.03617
21:41:12|0.03617
21:41:15|0.03617
21:41:15|0.03617
21:41:17|0.03608625
21:41:19|0.03608625
21:41:20|0.03608625
21:41:21|0.03608625
21:41:23|0.03608625
21:41:23|0.03608625
21:41:24|0.03608625
21:41:25|0.03608625
21:41:26|0.03608625
21:41:27|0.03608625
21:41:28|0.03608625
21:41:29|0.03608625
21:41:30|0.03608625
21:41:31|0.03608625
21:41:32|0.03608625
21:41:33|0.03608625
21:41:34|0.03608625
21:41:35|0.03608625
21:41:36|0.03608625
21:41:37|0.03608625
21:41:38|0.03608625
21:41:39|0.03608625
21:41:40|0.03611838
21:41:41|0.03611838
21:41:42|0.03611838
21:41:43|0.03611838
21:41:44|0.03611838
21:41:46|0.03611838
21:41:46|0.03611838
21:41:48|0.03611838
21:41:50|0.03611838
21:41:50|0.03611838
21:41:51|0.03611838
21:41:52|0.03611531
21:41:53|0.03611531
21:41:54|0.03611531
21:41:55|0.03611531
21:41:56|0.03611531
21:41:57|0.03604265
21:41:58|0.03604265
21:41:59|0.03604265
21:42:00|0.03604265
21:42:01|0.03604265
21:42:02|0.03604265
21:42:03|0.03604265
21:42:04|0.03604265
21:42:05|0.03604265
21:42:06|0.03604265
21:42:07|0.03604265
21:42:08|0.03604265
21:42:09|0.03604265
21:42:10|0.03604265
21:42:11|0.03604265
21:42:12|0.03604265
21:42:13|0.03604265
21:42:14|0.03604265
21:42:15|0.03604265
21:42:16|0.03604265
21:42:17|0.03604265
21:42:18|0.03604265
21:42:19|0.03604265
21:42:20|0.03604265
21:42:21|0.0360658
21:42:22|0.0360658
21:42:23|0.0360658
21:42:24|0.0360658
21:42:25|0.0360658
21:42:26|0.0360658
21:42:27|0.0360658
21:42:28|0.0360658
21:42:29|0.0360658
21:42:30|0.0360658
21:42:32|0.0360658
21:42:32|0.0360658
21:42:34|0.0360658
21:42:36|0.0360658
21:42:36|0.0360658
21:42:37|0.0360658
21:42:38|0.0360658
21:42:39|0.0360658
21:42:40|0.0360658
21:42:41|0.0360658
21:42:42|0.0360658
21:42:43|0.0360658
21:42:44|0.03612557
21:42:45|0.03612557
21:42:46|0.03612557
21:42:47|0.03612557
21:42:48|0.03612557
21:42:50|0.03604217
21:42:51|0.03604217
21:42:51|0.03604217
21:42:53|0.03604217
21:42:54|0.03604217
21:42:55|0.03611212
21:42:56|0.03611212
21:42:57|0.03611212
21:42:58|0.03611212
21:42:59|0.03611212
21:42:59|0.03611212
21:43:01|0.03611212
21:43:02|0.03611212
21:43:02|0.03611212
21:43:04|0.03611212
21:43:05|0.03611212
21:43:05|0.03611212
21:43:06|0.03611212
21:43:08|0.035968
21:43:08|0.03593335
21:43:10|0.03592687
21:43:10|0.03592
21:43:11|0.03592
21:43:13|0.03592
21:43:13|0.03592
21:43:14|0.03592
21:43:16|0.03590357
21:43:16|0.03590357
21:43:18|0.03590357
21:43:19|0.03590357
21:43:21|0.03590357
21:43:22|0.03590357
21:43:23|0.03590357
21:43:23|0.03590357
21:43:24|0.03590357
21:43:27|0.03590356
21:43:27|0.03590356
21:43:28|0.03590356
21:43:29|0.03590356
21:43:30|0.03590356
21:43:31|0.03590356
21:43:32|0.03590356
21:43:33|0.03590356
21:43:34|0.03590356
21:43:35|0.03590356
21:43:36|0.03590358
21:43:37|0.03590358
21:43:38|0.03590358
21:43:39|0.03593395
21:43:41|0.03593395
21:43:43|0.03593395
21:43:43|0.03593395
21:43:45|0.03593395
21:43:45|0.03593395
21:43:47|0.03593395
21:43:47|0.03593395
21:43:49|0.03593395
21:43:49|0.03593395
21:43:50|0.03593395
21:43:51|0.03593395
21:43:52|0.03593395
21:43:53|0.03593395
21:43:54|0.03593395
21:43:56|0.03593395
21:43:57|0.03593395
21:43:58|0.03593395
21:43:59|0.03593395
21:43:59|0.03593395
21:44:00|0.03593395
21:44:02|0.03593395
21:44:03|0.03593395
21:44:04|0.03593395
21:44:04|0.03593395
21:44:07|0.03593395
21:44:07|0.03593395
21:44:08|0.03593395
21:44:09|0.03593395
21:44:10|0.03593395
21:44:11|0.03593395
21:44:12|0.03593395
21:44:13|0.03593395
21:44:14|0.03593395
21:44:15|0.03594811
21:44:16|0.03594811
21:44:17|0.03594811
21:44:19|0.03594811
21:44:19|0.03589637
21:44:21|0.03589637
21:44:22|0.03589637
21:44:23|0.03589637
21:44:23|0.03589637
21:44:25|0.03589637
21:44:27|0.03589637
21:44:27|0.03589637
21:44:28|0.03589637
21:44:29|0.03589637
21:44:30|0.03589637
21:44:31|0.03589637
21:44:32|0.03589637
21:44:33|0.03589637
21:44:34|0.03589637
21:44:35|0.03589637
21:44:37|0.03589637
21:44:37|0.03589637
21:44:38|0.03589637
21:44:40|0.03589998
21:44:41|0.03589998
21:44:42|0.03589998
21:44:43|0.03589998
21:44:44|0.03589998
21:44:45|0.03589998
21:44:46|0.03589998
21:44:47|0.03589998
21:44:48|0.03589998
21:44:50|0.03589998
21:44:50|0.03589998
21:44:51|0.03589998
21:44:53|0.03589998
21:44:54|0.03591533
21:44:54|0.03591533
21:44:56|0.03582025
21:44:57|0.03582025
21:44:57|0.03582025
21:44:59|0.03582025
21:45:00|0.03582025
21:45:00|0.03582025
21:45:02|0.03582025
21:45:03|0.03582025
21:45:05|0.03582025
21:45:06|0.03582025
21:45:08|0.03582025
21:45:09|0.03582025
21:45:10|0.03585821
21:45:11|0.03585821
21:45:11|0.03585821
21:45:13|0.03582025
21:45:14|0.03582025
21:45:15|0.03582025
21:45:16|0.03582025
21:45:17|0.03582025
21:45:17|0.03582025
21:45:18|0.03582025
21:45:20|0.03582025
21:45:21|0.03582025
21:45:22|0.03584182
21:45:23|0.03584182
21:45:24|0.03584182
21:45:26|0.03584182
21:45:27|0.03584182
21:45:28|0.03584182
21:45:29|0.03584183
21:45:30|0.03585841
21:45:31|0.03585841
21:45:32|0.03585841
21:45:33|0.03586172
21:45:35|0.03586172
21:45:35|0.03586172
21:45:37|0.03586172
21:45:38|0.03586172
21:45:40|0.03586172
21:45:40|0.03586172
21:45:41|0.03586172
21:45:43|0.03586172
21:45:44|0.03586172
21:45:44|0.03586172
21:45:46|0.03586172
21:45:47|0.03586172
21:45:47|0.03586172
21:45:48|0.03586172
21:45:49|0.03586172
21:45:51|0.03586172
21:45:52|0.03586172
21:45:54|0.03586172
21:45:55|0.03586172
21:45:55|0.03585821
21:45:57|0.03585821
21:45:57|0.03585821
21:45:58|0.03585821
21:45:59|0.03585821
21:46:01|0.03585821
21:46:02|0.03585821
21:46:03|0.03585821
21:46:04|0.03585821
21:46:05|0.03585821
21:46:06|0.03585821
21:46:07|0.03585722
21:46:08|0.03585722
21:46:09|0.03585722
21:46:10|0.03585722
21:46:11|0.03585722
21:46:12|0.03585722
21:46:14|0.03585722
21:46:15|0.03585722
21:46:15|0.03585722
21:46:16|0.03585722
21:46:17|0.03585722
21:46:19|0.03585722
21:46:20|0.03582025
21:46:21|0.03580972
21:46:22|0.03584793
21:46:23|0.03575001
21:46:24|0.03575001
21:46:25|0.03575001
21:46:26|0.03575001
21:46:27|0.03576592
21:46:28|0.03580972
21:46:29|0.03580972
21:46:31|0.03580972
21:46:32|0.03580972
21:46:32|0.03580972
21:46:34|0.03580972
21:46:34|0.03580967
21:46:36|0.0358
21:46:37|0.0358
21:46:38|0.0358
21:46:39|0.0358
21:46:40|0.0358
21:46:41|0.0358
21:46:42|0.0358
21:46:43|0.0358
21:46:45|0.0358
21:46:46|0.03575066
21:46:46|0.03575066
21:46:47|0.03575066
21:46:48|0.03575066
21:46:50|0.03575066
21:46:51|0.03575066
21:46:52|0.03575066
21:46:53|0.03575066
21:46:55|0.03575066
21:46:55|0.03575066
21:46:56|0.03575066
21:46:57|0.03575066
21:46:59|0.03575066
21:46:59|0.03575066
21:47:01|0.03575066
21:47:01|0.03579027
21:47:03|0.03579027
21:47:03|0.03579027
21:47:05|0.03579027
21:47:05|0.03579027
21:47:07|0.03579027
21:47:07|0.03579027
21:47:08|0.03579027
21:47:09|0.03579027
21:47:10|0.03579027
21:47:11|0.03575067
21:47:13|0.03575067
21:47:13|0.03575067
21:47:14|0.03575067
21:47:15|0.03575067
21:47:16|0.03575067
21:47:17|0.03575067
21:47:19|0.03575067
21:47:19|0.03575067
21:47:20|0.03577713
21:47:21|0.03577713
21:47:23|0.03577713
21:47:24|0.03577713
21:47:24|0.03577713
21:47:26|0.03577713
21:47:27|0.03577713
21:47:28|0.03577713
21:47:28|0.03577713
21:47:29|0.03580583
21:47:30|0.03580583
21:47:31|0.03580583
21:47:33|0.03580583
21:47:34|0.03580583
21:47:35|0.03580583
21:47:36|0.03580583
21:47:37|0.03580583
21:47:38|0.03580583
21:47:39|0.03580583
21:47:40|0.03580583
21:47:41|0.03580583
21:47:42|0.03578
21:47:43|0.03578
21:47:44|0.03578
21:47:45|0.0358058
21:47:46|0.0358058
21:47:47|0.0358058
21:47:49|0.0358058
21:47:49|0.03578
21:47:51|0.03578
21:47:52|0.03580553
21:47:53|0.03581139
21:47:54|0.03581139
21:47:54|0.03581139
21:47:56|0.03581139
21:47:56|0.03575
21:47:58|0.03575
21:47:58|0.03575
21:47:59|0.03575
21:48:01|0.03575
21:48:03|0.03575
21:48:03|0.03575
21:48:04|0.03575
21:48:05|0.03575
21:48:06|0.03575
21:48:08|0.03575
21:48:09|0.03575
21:48:10|0.03575
21:48:10|0.03575
21:48:11|0.03575
21:48:12|0.03575
21:48:14|0.03575
21:48:15|0.03575
21:48:15|0.03575
21:48:17|0.03575
21:48:17|0.03575
21:48:18|0.03575
21:48:19|0.03575
21:48:20|0.03575
21:48:21|0.03575
21:48:23|0.03575
21:48:23|0.03575
21:48:24|0.03575
21:48:25|0.03575
21:48:27|0.03575
21:48:28|0.03575
21:48:29|0.03575
21:48:30|0.03575
21:48:32|0.03575
21:48:33|0.03575
21:48:34|0.03575
21:48:36|0.03575
21:48:36|0.03575
21:48:37|0.03575
21:48:38|0.03575
21:48:40|0.03575
21:48:41|0.03575
21:48:42|0.03575
21:48:42|0.03579456
21:48:44|0.03579456
21:48:44|0.03579456
21:48:45|0.03579456
21:48:46|0.03579456
21:48:48|0.03579456
21:48:48|0.03579456
21:48:49|0.03579456
21:48:51|0.03579456
21:48:51|0.03579456
21:48:53|0.03578575
21:48:54|0.03578575
21:48:55|0.03578575
21:48:55|0.03578575
21:48:57|0.03578575
21:48:57|0.03578575
21:48:59|0.03578575
21:48:59|0.03578575
21:49:01|0.03578575
21:49:01|0.03578575
21:49:02|0.03578575
21:49:04|0.03578575
21:49:05|0.03579456
21:49:06|0.03579456
21:49:07|0.03579456
21:49:08|0.03579456
21:49:09|0.03579456
21:49:10|0.03579456
21:49:11|0.03579456
21:49:12|0.03580588
21:49:13|0.03580588
21:49:15|0.03580588
21:49:16|0.03580588
21:49:16|0.03580588
21:49:17|0.03580588
21:49:19|0.03580588
21:49:19|0.03580588
21:49:20|0.03580588
21:49:21|0.03580588
21:49:23|0.0358
21:49:24|0.0358
21:49:24|0.0358
21:49:26|0.0358
21:49:26|0.0358
21:49:28|0.0358
21:49:28|0.0358
21:49:30|0.0358
21:49:31|0.0358
21:49:32|0.0358
21:49:33|0.0358
21:49:34|0.0358
21:49:35|0.0358
21:49:36|0.0358
21:49:37|0.0358
21:49:38|0.0358
21:49:39|0.0358
21:49:40|0.0358
21:49:41|0.0358
21:49:42|0.0358
21:49:44|0.0358
21:49:44|0.0358
21:49:46|0.0358
21:49:47|0.0358
21:49:48|0.0357
21:49:49|0.0357
21:49:50|0.0357
21:49:52|0.0357
21:49:52|0.0357
21:49:53|0.0357
21:49:54|0.0357
21:49:56|0.0357
21:49:57|0.0357
21:49:58|0.0357
21:49:59|0.03573722
21:50:00|0.03573722
21:50:01|0.03570001
21:50:02|0.03570001
21:50:03|0.03570001
21:50:04|0.03570001
21:50:06|0.03570001
21:50:06|0.03570001
21:50:07|0.03570001
21:50:08|0.03570001
21:50:09|0.03570001
21:50:10|0.03570001
21:50:12|0.03573678
21:50:12|0.03573678
21:50:13|0.03573678
21:50:14|0.03573678
21:50:16|0.03573678
21:50:16|0.03573678
21:50:17|0.03573611
21:50:19|0.03573611
21:50:19|0.03573611
21:50:20|0.03573611
21:50:21|0.03573611
21:50:23|0.03573611
21:50:23|0.03573595
21:50:25|0.03573595
21:50:25|0.03573595
21:50:26|0.03573595
21:50:27|0.03573595
21:50:29|0.03573595
21:50:30|0.03574018
21:50:31|0.03575867
21:50:32|0.03575867
21:50:33|0.03575866
21:50:34|0.03575866
21:50:35|0.03577065
21:50:36|0.03577065
21:50:37|0.03577065
21:50:39|0.03577065
21:50:39|0.03575867
21:50:41|0.03575867
21:50:42|0.03575867
21:50:42|0.03575867
21:50:44|0.03575867
21:50:45|0.03575867
21:50:46|0.03575867
21:50:47|0.03575867
21:50:48|0.03575867
21:50:49|0.03575867
21:50:51|0.03575867
21:50:51|0.03575867
21:50:52|0.03575005
21:50:53|0.03575005
21:50:54|0.03575005
21:50:55|0.03575005
21:50:57|0.03575005
21:50:57|0.03575005
21:50:58|0.0357499
21:50:59|0.0357499
21:51:00|0.0357499
21:51:01|0.0357499
21:51:02|0.0357499
21:51:03|0.0357499
21:51:04|0.0357499
21:51:05|0.0357499
21:51:06|0.0357499
21:51:08|0.03570033
21:51:09|0.03570033
21:51:10|0.03570033
21:51:11|0.03570033
21:51:12|0.03570033
21:51:13|0.03570033
21:51:14|0.03570033
21:51:15|0.03570033
21:51:16|0.03570033
21:51:17|0.03570033
21:51:19|0.03570033
21:51:19|0.03575005
21:51:20|0.03570033
21:51:22|0.03570033
21:51:22|0.03570033
21:51:24|0.03570033
21:51:24|0.03570033
21:51:25|0.0356
21:51:26|0.0356
21:51:28|0.03568605
21:51:30|0.03568605
21:51:31|0.03565675
21:51:33|0.03565675
21:51:33|0.03565675
21:51:34|0.03565663
21:51:36|0.03565663
21:51:37|0.03565663
21:51:38|0.03565658
21:51:39|0.03565658
21:51:40|0.03560935
21:51:42|0.03560935
21:51:42|0.03560935
21:51:44|0.03560935
21:51:46|0.03565641
21:51:47|0.03565639
21:51:47|0.03565639
21:51:49|0.03565639
21:51:49|0.03565638
21:51:51|0.03565638
21:51:52|0.03565638
21:51:52|0.03565638
21:51:54|0.03565638
21:51:55|0.03565638
21:51:56|0.03565638
21:51:57|0.03565638
21:51:58|0.03565638
21:51:59|0.03565671
21:52:00|0.03565671
21:52:01|0.03565671
21:52:02|0.03565671
21:52:03|0.03565671
21:52:04|0.03566999
21:52:05|0.03565671
21:52:06|0.03565671
21:52:07|0.03565671
21:52:08|0.03565671
21:52:09|0.03574181
21:52:10|0.03565671
21:52:11|0.03572623
21:52:12|0.03572623
21:52:14|0.03567
21:52:15|0.03567
21:52:16|0.03567
21:52:16|0.03567
21:52:17|0.03567
21:52:18|0.03569785
21:52:19|0.03569785
21:52:20|0.03569785
21:52:22|0.03569785
21:52:22|0.03569785
21:52:23|0.03569785
21:52:24|0.03569783
21:52:26|0.03569783
21:52:27|0.03569783
21:52:28|0.03569783
21:52:30|0.03569783
21:52:31|0.03569783
21:52:33|0.03569783
21:52:34|0.03569783
21:52:35|0.03569783
21:52:37|0.0356978
21:52:37|0.0356978
21:52:38|0.0356978
21:52:40|0.0356978
21:52:40|0.0356978
21:52:41|0.0356978
21:52:42|0.0356978
21:52:43|0.0356978
21:52:44|0.03570387
21:52:45|0.03570387
21:52:47|0.03570387
21:52:49|0.03570387
21:52:50|0.03570387
21:52:50|0.03570386
21:52:51|0.03570386
21:52:52|0.03571355
21:52:53|0.0357137
21:52:55|0.0357137
21:52:56|0.0357137
21:52:56|0.0357137
21:52:57|0.0357137
21:52:58|0.0357137
21:52:59|0.0357137
21:53:00|0.0357137
21:53:02|0.0357137
21:53:03|0.0357137
21:53:05|0.0357137
21:53:05|0.0357137
21:53:06|0.0357137
21:53:07|0.03570964
21:53:09|0.03572548
21:53:10|0.03572548
21:53:11|0.03572548
21:53:12|0.0357137
21:53:13|0.0357137
21:53:14|0.03572547
21:53:15|0.03572547
21:53:16|0.03572547
21:53:17|0.03572546
21:53:18|0.0357
21:53:19|0.0357
21:53:20|0.0357
21:53:22|0.03572546
21:53:22|0.0357
21:53:24|0.0357
21:53:25|0.0357
21:53:26|0.0357
21:53:27|0.0357
21:53:28|0.0357
21:53:30|0.0357
21:53:30|0.0357
21:53:32|0.0357
21:53:34|0.0357
21:53:34|0.0357
21:53:36|0.0357
21:53:37|0.03570855
21:53:39|0.03570855
21:53:39|0.03570855
21:53:41|0.03570855
21:53:42|0.03570855
21:53:43|0.03570855
21:53:44|0.03570855
21:53:45|0.03570855
21:53:46|0.03570855
21:53:47|0.03570855
21:53:48|0.03570855
21:53:49|0.03570855
21:53:50|0.03570855
21:53:51|0.03570855
21:53:52|0.03571247
21:53:53|0.03571247
21:53:54|0.03571248
21:53:55|0.03571248
21:53:56|0.03571248
21:53:57|0.03571248
21:53:58|0.03571248
21:53:59|0.03571248
21:54:00|0.03571248
21:54:01|0.03571248
21:54:02|0.03571248
21:54:03|0.03571248
21:54:04|0.0357125
21:54:06|0.0357125
21:54:06|0.0357125
21:54:08|0.0357125
21:54:09|0.03571248
21:54:10|0.03571248
21:54:11|0.03571248
21:54:12|0.03571248
21:54:13|0.03571248
21:54:15|0.03571248
21:54:15|0.0357255
21:54:16|0.0357125
21:54:17|0.0357125
21:54:18|0.035712
21:54:19|0.035712
21:54:20|0.035712
21:54:21|0.035712
21:54:23|0.035712
21:54:23|0.035712
21:54:24|0.035712
21:54:25|0.035712
21:54:26|0.035712
21:54:27|0.035712
21:54:28|0.035712
21:54:29|0.035712
21:54:31|0.035712
21:54:33|0.035712
21:54:34|0.035712
21:54:34|0.035712
21:54:35|0.035712
21:54:37|0.035712
21:54:38|0.035712
21:54:39|0.035712
21:54:40|0.035712
21:54:41|0.035712
21:54:43|0.035712
21:54:43|0.035712
21:54:44|0.035712
21:54:45|0.035712
21:54:47|0.035712
21:54:48|0.035712
21:54:49|0.035712
21:54:50|0.0357366
21:54:50|0.0357366
21:54:52|0.0357366
21:54:53|0.0357366
21:54:54|0.0357366
21:54:55|0.0357366
21:54:56|0.0357366
21:54:57|0.0357366
21:54:58|0.0357366
21:54:59|0.0357366
21:55:00|0.0357366
21:55:01|0.0357366
21:55:02|0.0357366
21:55:04|0.0357366
21:55:04|0.0357366
21:55:05|0.0357366
21:55:07|0.0357366
21:55:08|0.0357366
21:55:09|0.0357366
21:55:10|0.0357366
21:55:11|0.0357366
21:55:12|0.0357366
21:55:13|0.0357366
21:55:14|0.0357366
21:55:15|0.0357366
21:55:16|0.0357366
21:55:17|0.0357366
21:55:18|0.0357366
21:55:19|0.0357366
21:55:20|0.0357366
21:55:21|0.0357366
21:55:23|0.0357366
21:55:23|0.0357366
21:55:24|0.0357366
21:55:25|0.0357366
21:55:27|0.0357421
21:55:28|0.0357421
21:55:29|0.0357421
21:55:30|0.0357421
21:55:31|0.0357421
21:55:32|0.0357421
21:55:34|0.0357421
21:55:34|0.0357421
21:55:36|0.0357421
21:55:37|0.0357421
21:55:39|0.0357421
21:55:39|0.0357421
21:55:41|0.0357421
21:55:41|0.0357421
21:55:42|0.0357421
21:55:43|0.0357421
21:55:44|0.0357421
21:55:45|0.0357421
21:55:47|0.03574
21:55:48|0.03574
21:55:49|0.03574
21:55:50|0.0357366
21:55:51|0.0357366
21:55:52|0.0357366
21:55:53|0.0357366
21:55:54|0.0357366
21:55:55|0.0357366
21:55:56|0.0357366
21:55:57|0.0357366
21:55:58|0.0357366
21:56:00|0.0357366
21:56:00|0.0357366
21:56:02|0.0357366
21:56:03|0.0357366
21:56:04|0.0357366
21:56:05|0.0357366
21:56:06|0.0357366
21:56:07|0.0357366
21:56:08|0.0357366
21:56:09|0.0357366
21:56:10|0.0357366
21:56:12|0.0357366
21:56:13|0.0357366
21:56:13|0.0357366
21:56:14|0.0357366
21:56:16|0.0357366
21:56:16|0.0357366
21:56:17|0.0357366
21:56:19|0.0357366
21:56:19|0.0357366
21:56:20|0.0357366
21:56:22|0.03573
21:56:22|0.03573
21:56:23|0.03573
21:56:25|0.03573
21:56:26|0.03573
21:56:27|0.03573
21:56:27|0.03573
21:56:28|0.03573
21:56:29|0.03573
21:56:30|0.03573
21:56:32|0.03573
21:56:33|0.03573
21:56:34|0.03573
21:56:35|0.03573
21:56:36|0.03573
21:56:37|0.03573
21:56:39|0.03573
21:56:40|0.03573
21:56:41|0.03573
21:56:42|0.03573
21:56:43|0.03573
21:56:44|0.035712
21:56:45|0.035712
21:56:47|0.035712
21:56:48|0.03572788
21:56:50|0.03572788
21:56:51|0.03572788
21:56:52|0.03572788
21:56:53|0.03572788
21:56:54|0.03572788
21:56:55|0.03572788
21:56:56|0.03572788
21:56:57|0.03572788
21:56:58|0.03572788
21:56:59|0.03572788
21:57:00|0.03572788
21:57:01|0.03572788
21:57:02|0.03572788
21:57:03|0.03572788
21:57:05|0.03572788
21:57:05|0.03561429
21:57:06|0.03561429
21:57:07|0.03561429
21:57:08|0.03561429
21:57:09|0.03569989
21:57:10|0.03569989
21:57:11|0.03569989
21:57:12|0.03569989
21:57:13|0.03569989
21:57:14|0.03569989
21:57:15|0.03569989
21:57:16|0.03569989
21:57:17|0.03569989
21:57:19|0.0356102
21:57:19|0.0356102
21:57:21|0.0356102
21:57:21|0.0356102
21:57:22|0.0356102
21:57:23|0.0356102
21:57:25|0.0356102
21:57:26|0.0356102
21:57:26|0.0356102
21:57:27|0.0356102
21:57:29|0.03568358
21:57:30|0.03568358
21:57:32|0.03568358
21:57:33|0.03568358
21:57:33|0.03568358
21:57:34|0.03568358
21:57:35|0.03568358
21:57:36|0.03568619
21:57:38|0.03568619
21:57:39|0.03568619
21:57:39|0.03568619
21:57:41|0.0356235
21:57:42|0.0356235
21:57:43|0.0356235
21:57:44|0.0356235
21:57:45|0.0356235
21:57:46|0.0356235
21:57:47|0.0356235
21:57:48|0.0356235
21:57:49|0.0356235
21:57:50|0.0356235
21:57:51|0.0356235
21:57:52|0.0356235
21:57:53|0.03568356
21:57:54|0.03568356
21:57:55|0.03568356
21:57:56|0.03568356
21:57:57|0.03568356
21:57:58|0.03568356
21:57:59|0.03568356
21:58:00|0.03568356
21:58:01|0.03568356
21:58:02|0.03568356
21:58:03|0.03568356
21:58:04|0.03563238
21:58:05|0.03563238
21:58:07|0.03563238
21:58:07|0.03563238
21:58:08|0.03563238
21:58:09|0.03563238
21:58:10|0.03563238
21:58:11|0.03563238
21:58:12|0.03568342
21:58:13|0.03568342
21:58:14|0.03568342
21:58:15|0.03568342
21:58:16|0.03568342
21:58:17|0.03568342
21:58:18|0.03568342
21:58:19|0.03568342
21:58:20|0.03568342
21:58:21|0.03568342
21:58:22|0.03568342
21:58:23|0.03568342
21:58:24|0.03568342
21:58:25|0.03568342
21:58:26|0.03568356
21:58:27|0.03568356
21:58:28|0.03569998
21:58:29|0.03569998
21:58:30|0.03569998
21:58:31|0.03569998
21:58:32|0.03569998
21:58:33|0.03569998
21:58:35|0.03569998
21:58:35|0.03569998
21:58:38|0.03569998
21:58:38|0.03569998
21:58:39|0.03569998
21:58:40|0.03569998
21:58:42|0.03569998
21:58:42|0.03569998
21:58:43|0.03569998
21:58:44|0.03569998
21:58:45|0.03569998
21:58:47|0.03569998
21:58:47|0.03569998
21:58:48|0.03569998
21:58:49|0.03569998
21:58:51|0.03569998
21:58:51|0.0357041
21:58:53|0.0357041
21:58:54|0.0357041
21:58:54|0.0357041
21:58:56|0.0357041
21:58:57|0.0357041
21:58:58|0.0357041
21:58:59|0.0357041
21:59:00|0.0357041
21:59:01|0.0357199
21:59:02|0.0357199
21:59:03|0.0357199
21:59:04|0.0357199
21:59:05|0.0357199
21:59:06|0.0357199
21:59:07|0.0357199
21:59:09|0.0357041
21:59:10|0.0357041
21:59:10|0.0357041
21:59:11|0.0357041
21:59:13|0.03572779
21:59:13|0.03572779
21:59:14|0.03572779
21:59:15|0.03572779
21:59:16|0.03572779
21:59:17|0.03572779
21:59:18|0.03572779
21:59:19|0.03572779
21:59:20|0.03572779
21:59:21|0.03572779
21:59:22|0.03572779
21:59:23|0.03572779
21:59:24|0.03572779
21:59:25|0.03572779
21:59:26|0.03572779
21:59:27|0.03572779
21:59:28|0.03572779
21:59:30|0.0357199
21:59:31|0.0357199
21:59:31|0.0357199
21:59:32|0.0357199
21:59:34|0.0357199
21:59:35|0.0357199
21:59:37|0.0357199
21:59:38|0.0357199
21:59:40|0.03572775
21:59:40|0.03572775
21:59:41|0.03572765
21:59:42|0.03572765
21:59:44|0.03572765
21:59:44|0.03572765
21:59:45|0.03572765
21:59:46|0.03572765
21:59:48|0.03572765
21:59:49|0.03572765
21:59:50|0.03572765
21:59:50|0.03572765
21:59:51|0.03572765
21:59:53|0.03572765
21:59:54|0.03572765
21:59:55|0.03572765
21:59:55|0.03572765
21:59:56|0.03572765
21:59:57|0.03572765
22:00:00|0.03572765
22:00:00|0.03572765
22:00:02|0.03572765
22:00:03|0.03572765
22:00:04|0.03572765
22:00:05|0.03572765
22:00:05|0.03572765
22:00:06|0.03572765
22:00:07|0.03572765
22:00:09|0.03572765
22:00:09|0.03572765
22:00:10|0.03572765
22:00:12|0.03572765
22:00:13|0.03572765
22:00:14|0.03572765
22:00:16|0.03572765
22:00:16|0.03572765
22:00:17|0.03572765
22:00:18|0.03572765
22:00:19|0.03572765
22:00:20|0.03572765
22:00:21|0.03572765
22:00:22|0.03572765
22:00:23|0.03572765
22:00:24|0.03572765
22:00:25|0.03572765
22:00:26|0.03572765
22:00:27|0.03572765
22:00:28|0.03572765
22:00:29|0.03572765
22:00:30|0.03572765
22:00:31|0.03572765
22:00:32|0.03572765
22:00:33|0.03572765
22:00:34|0.03572765
22:00:35|0.03572765
22:00:37|0.03572763
22:00:39|0.03572763
22:00:39|0.03572763
22:00:40|0.03572763
22:00:41|0.03572763
22:00:43|0.03572736
22:00:45|0.03572736
22:00:45|0.03572736
22:00:47|0.03572736
22:00:49|0.03572736
22:00:50|0.03572736
22:00:51|0.03572736
22:00:52|0.03572736
22:00:54|0.03568343
22:00:54|0.0356858
22:00:55|0.0356858
22:00:56|0.0356858
22:00:57|0.0356858
22:00:58|0.0356858
22:00:59|0.0356858
22:01:00|0.03568342
22:01:01|0.03568342
22:01:02|0.03568342
22:01:03|0.03568342
22:01:05|0.03568342
22:01:05|0.03568342
22:01:06|0.03568342
22:01:07|0.03568342
22:01:08|0.03568342
22:01:10|0.03568342
22:01:11|0.03573337
22:01:12|0.03573337
22:01:13|0.03573337
22:01:14|0.03573337
22:01:15|0.03573337
22:01:15|0.03573337
22:01:17|0.03573337
22:01:17|0.03579999
22:01:20|0.03580999
22:01:20|0.03580999
22:01:21|0.03581
22:01:22|0.03581
22:01:23|0.03581
22:01:24|0.03581
22:01:25|0.03581
22:01:26|0.03581
22:01:27|0.03581
22:01:28|0.03581
22:01:29|0.03581
22:01:30|0.03581
22:01:31|0.03581
22:01:32|0.03581
22:01:33|0.03581
22:01:34|0.03581
22:01:35|0.03581
22:01:36|0.03581
22:01:38|0.03581
22:01:38|0.03581
22:01:41|0.03581
22:01:42|0.03581
22:01:43|0.03581
22:01:44|0.03581
22:01:45|0.03581
22:01:46|0.03581
22:01:47|0.03581
22:01:47|0.03581
22:01:49|0.03581
22:01:50|0.03581
22:01:51|0.03581
22:01:52|0.03581
22:01:53|0.03581
22:01:53|0.03581
22:01:54|0.03581
22:01:55|0.03581
22:01:57|0.03581
22:01:58|0.03581
22:01:59|0.03581
22:01:59|0.03581
22:02:01|0.03581
22:02:01|0.03581
22:02:03|0.03581
22:02:03|0.03581
22:02:04|0.03581
22:02:05|0.03581
22:02:07|0.03581
22:02:08|0.03581
22:02:09|0.03581
22:02:11|0.03578086
22:02:11|0.03578086
22:02:12|0.03578086
22:02:13|0.03578086
22:02:14|0.03578086
22:02:15|0.03578086
22:02:16|0.03578086
22:02:17|0.03578086
22:02:18|0.03578086
22:02:19|0.03578086
22:02:20|0.03578086
22:02:21|0.03578086
22:02:22|0.03576987
22:02:23|0.03576987
22:02:24|0.03576987
22:02:25|0.03576987
22:02:26|0.03576987
22:02:27|0.03576987
22:02:29|0.03576987
22:02:29|0.03576987
22:02:30|0.03576987
22:02:31|0.03574001
22:02:32|0.03574001
22:02:33|0.03574001
22:02:34|0.03574001
22:02:35|0.03574001
22:02:36|0.03574001
22:02:37|0.03574001
22:02:39|0.03574001
22:02:40|0.03574001
22:02:41|0.03574001
22:02:43|0.03574001
22:02:43|0.03574001
22:02:45|0.03574001
22:02:47|0.03574001
22:02:48|0.03574001
22:02:48|0.03574001
22:02:51|0.03574001
22:02:51|0.03574001
22:02:52|0.03574001
22:02:53|0.03574001
22:02:55|0.03574001
22:02:55|0.03574001
22:02:57|0.03574001
22:02:57|0.03570069
22:02:58|0.03570069
22:03:00|0.03570069
22:03:01|0.03570069
22:03:01|0.03570069
22:03:03|0.03570069
22:03:05|0.03570069
22:03:05|0.03570069
22:03:06|0.03570069
22:03:07|0.03570069
22:03:08|0.03570069
22:03:09|0.03570069
22:03:10|0.03570069
22:03:12|0.03570069
22:03:12|0.03570069
22:03:14|0.03570069
22:03:15|0.03570069
22:03:17|0.03570069
22:03:17|0.03570069
22:03:18|0.03570069
22:03:19|0.03570069
22:03:20|0.03570069
22:03:21|0.03570069
22:03:22|0.03570069
22:03:23|0.03570069
22:03:24|0.03570069
22:03:25|0.03570069
22:03:26|0.03570069
22:03:27|0.03570069
22:03:29|0.03570069
22:03:30|0.03570069
22:03:30|0.03570069
22:03:31|0.03570069
22:03:33|0.03570069
22:03:34|0.03570069
22:03:34|0.03570069
22:03:36|0.03570069
22:03:36|0.03570069
22:03:37|0.03570069
22:03:38|0.03570069
22:03:41|0.03570069
22:03:42|0.03570069
22:03:42|0.03570069
22:03:44|0.03570069
22:03:45|0.03570069
22:03:45|0.03570069
22:03:47|0.03570069
22:03:48|0.03570069
22:03:50|0.03570069
22:03:50|0.03570069
22:03:51|0.03570069
22:03:52|0.03570069
22:03:53|0.03570069
22:03:54|0.03570069
22:03:55|0.03570069
22:03:56|0.03570069
22:03:57|0.03570069
22:03:58|0.03570069
22:04:00|0.03574001
22:04:02|0.03570069
22:04:02|0.03570069
22:04:03|0.03570069
22:04:05|0.03570069
22:04:05|0.03570069
22:04:06|0.03570069
22:04:07|0.03570069
22:04:10|0.03570069
22:04:10|0.03570069
22:04:11|0.03570069
22:04:12|0.03570069
22:04:13|0.03570069
22:04:14|0.03570069
22:04:16|0.03572473
22:04:16|0.03572473
22:04:17|0.03572087
22:04:18|0.03572087
22:04:19|0.03572087
22:04:20|0.03572087
22:04:22|0.03572087
22:04:23|0.03572087
22:04:24|0.03572087
22:04:24|0.03572087
22:04:25|0.03572087
22:04:26|0.03572087
22:04:27|0.03572087
22:04:29|0.03572087
22:04:30|0.03572087
22:04:31|0.03572087
22:04:32|0.03572087
22:04:32|0.03572087
22:04:34|0.03572087
22:04:35|0.03572087
22:04:35|0.03572087
22:04:36|0.03572087
22:04:38|0.03572087
22:04:38|0.03576927
22:04:39|0.03576927
22:04:42|0.03576927
22:04:42|0.03572087
22:04:44|0.03572087
22:04:46|0.03572087
22:04:46|0.03572087
22:04:47|0.03572087
22:04:49|0.03572087
22:04:49|0.03572087
22:04:50|0.03572087
22:04:52|0.03571846
22:04:53|0.03571846
22:04:54|0.03571846
22:04:55|0.03571846
22:04:55|0.03571846
22:04:57|0.03571846
22:04:58|0.03571846
22:04:58|0.03571846
22:05:00|0.03571846
22:05:01|0.03571846
22:05:02|0.03571846
22:05:03|0.03571846
22:05:04|0.03571846
22:05:05|0.03571846
22:05:05|0.03571846
22:05:07|0.03571846
22:05:07|0.03571846
22:05:09|0.03571846
22:05:10|0.03571846
22:05:10|0.03571846
22:05:11|0.03571302
22:05:13|0.03571302
22:05:15|0.03571302
22:05:15|0.03576055
22:05:16|0.03576055
22:05:17|0.03576055
22:05:18|0.03576055
22:05:19|0.03576055
22:05:20|0.03576055
22:05:21|0.03576055
22:05:22|0.03576055
22:05:23|0.03576055
22:05:24|0.03576055
22:05:25|0.03572633
22:05:26|0.03572633
22:05:27|0.03572633
22:05:28|0.03572633
22:05:29|0.03572633
22:05:30|0.03572633
22:05:31|0.03572633
22:05:32|0.03572633
22:05:33|0.03572633
22:05:34|0.03572633
22:05:35|0.03572633
22:05:36|0.03572633
22:05:37|0.03572633
22:05:38|0.03572633
22:05:39|0.03572633
22:05:40|0.03572633
22:05:42|0.03572633
22:05:43|0.03572633
22:05:45|0.03572633
22:05:46|0.03572633
22:05:48|0.03572633
22:05:48|0.03572633
22:05:50|0.03572633
22:05:51|0.03572633
22:05:52|0.03572633
22:05:53|0.03572633
22:05:54|0.03572633
22:05:54|0.03572633
22:05:56|0.03574887
22:05:57|0.03574887
22:05:58|0.03570846
22:05:59|0.03570846
22:05:59|0.03570846
22:06:01|0.03570846
22:06:02|0.03570846
22:06:03|0.03570846
22:06:03|0.03570846
22:06:05|0.03570846
22:06:06|0.03570846
22:06:06|0.03570846
22:06:08|0.03570846
22:06:09|0.03570846
22:06:10|0.03570846
22:06:11|0.03570846
22:06:12|0.03570846
22:06:13|0.03570846
22:06:13|0.03570846
22:06:15|0.03570846
22:06:16|0.03570846
22:06:18|0.03570846
22:06:18|0.03570846
22:06:19|0.03570846
22:06:20|0.03570846
22:06:21|0.03570846
22:06:22|0.03570846
22:06:23|0.03570846
22:06:24|0.03570846
22:06:25|0.03570846
22:06:26|0.03570846
22:06:27|0.03570846
22:06:28|0.03570846
22:06:29|0.03570846
22:06:30|0.03570846
22:06:31|0.03570069
22:06:32|0.03570069
22:06:33|0.03570069
22:06:34|0.03570069
22:06:35|0.03570069
22:06:36|0.03570069
22:06:37|0.03570069
22:06:39|0.03570069
22:06:40|0.03570069
22:06:41|0.03570069
22:06:43|0.03570069
22:06:44|0.03570069
22:06:46|0.03570069
22:06:46|0.03570069
22:06:47|0.03570069
22:06:48|0.03570069
22:06:49|0.03570069
22:06:50|0.03570069
22:06:51|0.03570069
22:06:52|0.03570069
22:06:53|0.03570069
22:06:54|0.03570069
22:06:55|0.03573955
22:06:56|0.03573955
22:06:57|0.03573955
22:06:59|0.03573955
22:06:59|0.03573955
22:07:00|0.03573955
22:07:03|0.03573955
22:07:03|0.03573955
22:07:05|0.03573955
22:07:05|0.03573955
22:07:07|0.03573955
22:07:08|0.03573955
22:07:09|0.03573955
22:07:10|0.03573955
22:07:11|0.03573955
22:07:13|0.03573955
22:07:13|0.03573955
22:07:14|0.03573955
22:07:15|0.03573955
22:07:16|0.03573955
22:07:17|0.03573955
22:07:19|0.03571028
22:07:20|0.03571028
22:07:21|0.03571028
22:07:22|0.03571028
22:07:22|0.03571028
22:07:23|0.03571028
22:07:24|0.03571028
22:07:26|0.03571028
22:07:26|0.03571028
22:07:28|0.03571028
22:07:29|0.03571028
22:07:29|0.03571028
22:07:30|0.03571028
22:07:32|0.03571028
22:07:33|0.03571028
22:07:34|0.03571028
22:07:34|0.03571028
22:07:35|0.03571028
22:07:36|0.03571028
22:07:37|0.03571028
22:07:38|0.03571028
22:07:40|0.03571028
22:07:41|0.03571028
22:07:41|0.03571028
22:07:43|0.03571028
22:07:43|0.03571028
22:07:46|0.03571028
22:07:46|0.03571028
22:07:48|0.03571028
22:07:49|0.03571028
22:07:49|0.03571028
22:07:50|0.03571028
22:07:51|0.03571028
22:07:52|0.03571028
22:07:54|0.03571028
22:07:56|0.03571028
22:07:56|0.03571028
22:07:57|0.03571028
22:07:58|0.03571028
22:07:59|0.03571028
22:08:01|0.03571028
22:08:02|0.03571028
22:08:03|0.03571028
22:08:04|0.03571028
22:08:05|0.03571028
22:08:06|0.03571028
22:08:06|0.03571028
22:08:08|0.03571028
22:08:09|0.03571028
22:08:10|0.03571028
22:08:11|0.03571028
22:08:12|0.03571028
22:08:13|0.03571028
22:08:14|0.03571028
22:08:14|0.03571028
22:08:16|0.03571028
22:08:17|0.03571028
22:08:18|0.03571028
22:08:18|0.03571028
22:08:19|0.03571028
22:08:21|0.03571028
22:08:22|0.03571028
22:08:22|0.03571028
22:08:23|0.03571028
22:08:24|0.03571028
22:08:26|0.03571028
22:08:27|0.03571028
22:08:27|0.03571028
22:08:28|0.03571028
22:08:29|0.03571028
22:08:30|0.03571028
22:08:33|0.03571028
22:08:33|0.03571028
22:08:34|0.03571028
22:08:35|0.03571028
22:08:36|0.03571028
22:08:37|0.03571028
22:08:38|0.03571028
22:08:40|0.03571028
22:08:42|0.03571028
22:08:42|0.03571028
22:08:43|0.03571028
22:08:45|0.03571028
22:08:46|0.03571028
22:08:48|0.03571028
22:08:49|0.03571028
22:08:50|0.03571028
22:08:50|0.03571028
22:08:51|0.03571028
22:08:53|0.03571028
22:08:54|0.03571028
22:08:54|0.03571028
22:08:56|0.03571028
22:08:56|0.03571028
22:08:59|0.03571028
22:08:59|0.03571028
22:09:00|0.03571028
22:09:01|0.03571028
22:09:02|0.03571028
22:09:03|0.03571028
22:09:04|0.03571028
22:09:05|0.03571028
22:09:06|0.03571028
22:09:07|0.03571028
22:09:08|0.03571028
22:09:09|0.03571028
22:09:10|0.03571028
22:09:11|0.03571028
22:09:12|0.03571028
22:09:13|0.03571028
22:09:14|0.03571028
22:09:15|0.03571028
22:09:16|0.03571028
22:09:17|0.03571028
22:09:19|0.03571028
22:09:19|0.03571028
22:09:21|0.03571028
22:09:22|0.03571246
22:09:23|0.03571246
22:09:23|0.03571246
22:09:24|0.03571246
22:09:26|0.03571246
22:09:26|0.03571246
22:09:28|0.03571246
22:09:29|0.03571246
22:09:30|0.03571246
22:09:30|0.03571246
22:09:32|0.03571246
22:09:33|0.03571246
22:09:34|0.03571246
22:09:35|0.03571444
22:09:35|0.03571444
22:09:37|0.03571444
22:09:37|0.03571444
22:09:38|0.03571444
22:09:39|0.03571444
22:09:40|0.03571444
22:09:41|0.03571444
22:09:42|0.03571444
22:09:43|0.03571444
22:09:45|0.03571444
22:09:47|0.03571444
22:09:48|0.03571444
22:09:49|0.03571444
22:09:50|0.03571444
22:09:50|0.03571444
22:09:52|0.03571444
22:09:53|0.03571444
22:09:54|0.03571444
22:09:55|0.03571444
22:09:56|0.03571444
22:09:57|0.03571444
22:09:59|0.03571028
22:09:59|0.03571028
22:10:00|0.03571028
22:10:01|0.03571028
22:10:02|0.03571028
22:10:03|0.03571028
22:10:04|0.03571028
22:10:06|0.03571028
22:10:08|0.03571028
22:10:08|0.03571028
22:10:09|0.03571028
22:10:10|0.03571028
22:10:11|0.03571028
22:10:12|0.03571028
22:10:13|0.03571028
22:10:14|0.03571028
22:10:15|0.03571028
22:10:16|0.03571028
22:10:17|0.03571028
22:10:18|0.03571028
22:10:19|0.03571028
22:10:20|0.03571028
22:10:21|0.03571028
22:10:22|0.03571028
22:10:23|0.03571028
22:10:24|0.03571028
22:10:26|0.03571028
22:10:26|0.03571028
22:10:27|0.03571028
22:10:29|0.03571028
22:10:29|0.03571028
22:10:31|0.03571028
22:10:31|0.03571028
22:10:32|0.03571028
22:10:33|0.03571028
22:10:34|0.03571028
22:10:36|0.03571028
22:10:37|0.03571028
22:10:39|0.03571028
22:10:39|0.03571028
22:10:40|0.03571028
22:10:41|0.03571028
22:10:42|0.03571028
22:10:43|0.03571028
22:10:45|0.03571028
22:10:46|0.03571028
22:10:46|0.03571028
22:10:48|0.03571028
22:10:50|0.03571028
22:10:51|0.03571028
22:10:52|0.03571028
22:10:52|0.03571029
22:10:54|0.03571029
22:10:55|0.03571029
22:10:56|0.03571029
22:10:57|0.03571029
22:10:57|0.03571029
22:10:58|0.03571029
22:10:59|0.03571029
22:11:02|0.03571029
22:11:02|0.03571029
22:11:03|0.03571029
22:11:05|0.03571029
22:11:05|0.03571029
22:11:07|0.03571029
22:11:09|0.03571029
22:11:09|0.03571029
22:11:10|0.03571029
22:11:11|0.03571029
22:11:12|0.03571029
22:11:13|0.03571029
22:11:14|0.03571029
22:11:15|0.03571029
22:11:17|0.03571029
22:11:18|0.03571029
22:11:19|0.03571029
22:11:20|0.03571029
22:11:20|0.03571029
22:11:23|0.03571029
22:11:23|0.03571029
22:11:24|0.03571029
22:11:26|0.03571029
22:11:26|0.03571029
22:11:27|0.03571029
22:11:28|0.03571029
22:11:29|0.03571029
22:11:30|0.03571029
22:11:31|0.03571029
22:11:32|0.03571029
22:11:33|0.03571029
22:11:34|0.03571029
22:11:35|0.03571029
22:11:36|0.03571029
22:11:37|0.03571029
22:11:38|0.03571029
22:11:40|0.03571029
22:11:41|0.03571029
22:11:41|0.03571029
22:11:42|0.03571029
22:11:43|0.03571029
22:11:45|0.03571029
22:11:45|0.03571029
22:11:46|0.03571029
22:11:47|0.03571029
22:11:48|0.03571029
22:11:49|0.03571029
22:11:51|0.03571029
22:11:53|0.03571029
22:11:53|0.03571029
22:11:54|0.03571029
22:11:56|0.03571029
22:11:57|0.03571029
22:11:58|0.03571029
22:11:58|0.03571029
22:12:00|0.03571029
22:12:01|0.03571029
22:12:01|0.03571029
22:12:03|0.03571029
22:12:05|0.03571029
22:12:05|0.0357
22:12:06|0.03569
22:12:07|0.03569
22:12:08|0.03569
22:12:09|0.03569
22:12:10|0.03569
22:12:11|0.03569
22:12:12|0.03569
22:12:13|0.03569
22:12:14|0.03569
22:12:15|0.03569
22:12:16|0.03569
22:12:17|0.03569
22:12:18|0.03569
22:12:19|0.03569
22:12:20|0.03569
22:12:21|0.03569
22:12:22|0.03569
22:12:23|0.03568342
22:12:24|0.03568342
22:12:25|0.03568342
22:12:26|0.03568343
22:12:27|0.03568343
22:12:28|0.03568343
22:12:29|0.03568343
22:12:30|0.03568343
22:12:31|0.03568998
22:12:32|0.03568999
22:12:33|0.03568999
22:12:34|0.03568999
22:12:35|0.03568999
22:12:36|0.03568999
22:12:37|0.03568999
22:12:38|0.03568999
22:12:39|0.03568999
22:12:40|0.03568999
22:12:41|0.03568999
22:12:42|0.03568999
22:12:43|0.03568999
22:12:44|0.03568999
22:12:45|0.03568999
22:12:46|0.03568999
22:12:47|0.03568999
22:12:49|0.03568999
22:12:50|0.03568999
22:12:51|0.03568999
22:12:51|0.03568999
22:12:53|0.03568999
22:12:54|0.03568999
22:12:54|0.03568999
22:12:55|0.03568999
22:12:56|0.03568999
22:12:58|0.03568999
22:12:59|0.03568999
22:13:00|0.03568999
22:13:01|0.03568999
22:13:03|0.0357228
22:13:03|0.0357228
22:13:04|0.0357228
22:13:05|0.0357228
22:13:06|0.0357228
22:13:07|0.0357228
22:13:08|0.0357228
22:13:09|0.0357228
22:13:10|0.0357228
22:13:11|0.0357228
22:13:12|0.0357228
22:13:13|0.0357228
22:13:14|0.0357228
22:13:15|0.0357228
22:13:16|0.0357228
22:13:17|0.0357228
22:13:18|0.0357228
22:13:19|0.0357228
22:13:20|0.0357228
22:13:21|0.0357228
22:13:22|0.03567
22:13:23|0.03567
22:13:24|0.03567
22:13:25|0.03567
22:13:26|0.03567
22:13:27|0.03567
22:13:28|0.03567
22:13:29|0.03567
22:13:30|0.03567
22:13:31|0.03567
22:13:32|0.03563779
22:13:34|0.0356235
22:13:34|0.0356235
22:13:35|0.0356235
22:13:37|0.0356235
22:13:38|0.0356235
22:13:38|0.0356235
22:13:40|0.0356235
22:13:41|0.0356235
22:13:41|0.0356235
22:13:42|0.0356235
22:13:43|0.0356235
22:13:44|0.0356235
22:13:46|0.0356235
22:13:46|0.0356235
22:13:48|0.0356235
22:13:48|0.0356235
22:13:51|0.0356235
22:13:52|0.0356235
22:13:52|0.0356235
22:13:55|0.0356235
22:13:55|0.0356235
22:13:56|0.0356235
22:13:58|0.0356235
22:13:59|0.0356235
22:14:00|0.0356235
22:14:01|0.0356235
22:14:02|0.0356235
22:14:03|0.03562352
22:14:04|0.03562352
22:14:06|0.03562352
22:14:06|0.03562352
22:14:08|0.03562352
22:14:09|0.03562352
22:14:09|0.03562352
22:14:11|0.03562352
22:14:12|0.03562352
22:14:13|0.03562352
22:14:14|0.03562352
22:14:15|0.03562352
22:14:16|0.03562352
22:14:17|0.03562352
22:14:18|0.03562352
22:14:19|0.03562352
22:14:20|0.03562352
22:14:22|0.03564996
22:14:22|0.03564996
22:14:24|0.03564996
22:14:24|0.03564996
22:14:26|0.03564996
22:14:26|0.03564996
22:14:27|0.03564996
22:14:29|0.03564996
22:14:29|0.03564996
22:14:30|0.03564996
22:14:31|0.03564996
22:14:32|0.03564996
22:14:34|0.03564996
22:14:34|0.03564996
22:14:36|0.03564996
22:14:36|0.03564996
22:14:37|0.03564996
22:14:38|0.03562402
22:14:40|0.03562402
22:14:41|0.03562402
22:14:41|0.03562402
22:14:42|0.03562402
22:14:44|0.03562402
22:14:45|0.03562402
22:14:45|0.03562402
22:14:46|0.03562402
22:14:48|0.03562402
22:14:49|0.03562402
22:14:50|0.03562402
22:14:51|0.03562402
22:14:52|0.03562402
22:14:54|0.03562402
22:14:54|0.03562402
22:14:56|0.03562402
22:14:57|0.03562402
22:14:58|0.03562402
22:14:59|0.03562402
22:15:00|0.03562402
22:15:01|0.03562402
22:15:02|0.03562402
22:15:04|0.03562402
22:15:05|0.03562402
22:15:05|0.03562402
22:15:06|0.03562402
22:15:08|0.03562402
22:15:08|0.03562402
22:15:10|0.03562402
22:15:10|0.03562402
22:15:12|0.03562402
22:15:13|0.03562402
22:15:14|0.03562402
22:15:15|0.03562402
22:15:16|0.03562402
22:15:17|0.03562402
22:15:18|0.03562402
22:15:19|0.03562402
22:15:20|0.03562402
22:15:21|0.03562402
22:15:22|0.03562402
22:15:23|0.03562402
22:15:24|0.03562402
22:15:25|0.03562402
22:15:26|0.03562402
22:15:27|0.03562402
22:15:28|0.03562402
22:15:29|0.03562402
22:15:30|0.03562402
22:15:31|0.03562402
22:15:32|0.03562402
22:15:34|0.03562402
22:15:34|0.03562402
22:15:35|0.03562402
22:15:36|0.03562402
22:15:38|0.03562402
22:15:39|0.03562402
22:15:40|0.03562402
22:15:41|0.03562402
22:15:42|0.03562402
22:15:43|0.03562402
22:15:44|0.03562402
22:15:45|0.03562402
22:15:46|0.03562402
22:15:47|0.03562402
22:15:48|0.03562402
22:15:49|0.03562402
22:15:50|0.03562402
22:15:51|0.03562402
22:15:53|0.03562402
22:15:53|0.03562402
22:15:54|0.03562402
22:15:55|0.03562402
22:15:56|0.03562402
22:15:58|0.03562402
22:15:58|0.03562402
22:16:00|0.03562402
22:16:01|0.03562402
22:16:02|0.03564999
22:16:03|0.03564999
22:16:04|0.03564999
22:16:06|0.03562402
22:16:07|0.03562402
22:16:08|0.03564999
22:16:09|0.03564999
22:16:10|0.03564999
22:16:11|0.03564999
22:16:12|0.03562402
22:16:13|0.03562402
22:16:14|0.03562402
22:16:15|0.03562402
22:16:16|0.03562402
22:16:17|0.03562402
22:16:18|0.03562402
22:16:19|0.03562401
22:16:20|0.0356235
22:16:21|0.0356235
22:16:22|0.0356235
22:16:23|0.0356235
22:16:24|0.03562401
22:16:25|0.03562401
22:16:26|0.03562401
22:16:27|0.03562401
22:16:28|0.03562401
22:16:29|0.03562401
22:16:30|0.03562401
22:16:31|0.0356235
22:16:32|0.0356235
22:16:33|0.0356235
22:16:34|0.0356235
22:16:35|0.0356235
22:16:36|0.03558999
22:16:37|0.03558999
22:16:38|0.03558999
22:16:39|0.03558999
22:16:40|0.03558999
22:16:41|0.03558999
22:16:42|0.03558999
22:16:43|0.03558999
22:16:44|0.03558999
22:16:45|0.03558999
22:16:46|0.03558437
22:16:47|0.03558437
22:16:48|0.03558437
22:16:49|0.03558437
22:16:50|0.03558437
22:16:51|0.03558437
22:16:52|0.0356
22:16:53|0.0356
22:16:54|0.0356
22:16:55|0.0356
22:16:56|0.03558999
22:16:57|0.03557086
22:16:58|0.03556519
22:16:59|0.03556519
22:17:00|0.03556519
22:17:01|0.03556519
22:17:02|0.03557764
22:17:04|0.03557764
22:17:04|0.03557764
22:17:06|0.03557764
22:17:07|0.03557764
22:17:08|0.03557764
22:17:09|0.03556
22:17:10|0.03556
22:17:11|0.03555704
22:17:12|0.03555704
22:17:13|0.03555704
22:17:14|0.03555704
22:17:15|0.03555704
22:17:16|0.03555704
22:17:17|0.03555704
22:17:18|0.03556
22:17:19|0.03556
22:17:20|0.03555999
22:17:21|0.03555999
22:17:22|0.03555999
22:17:23|0.03555999
22:17:24|0.03555999
22:17:25|0.03555118
22:17:26|0.03555118
22:17:27|0.03555118
22:17:28|0.03555118
22:17:30|0.03555118
22:17:30|0.03555118
22:17:31|0.03555118
22:17:33|0.03555118
22:17:33|0.03555118
22:17:35|0.03556
22:17:36|0.03556
22:17:37|0.03556
22:17:38|0.03556
22:17:39|0.03556
22:17:40|0.03559385
22:17:41|0.03559385
22:17:42|0.03559385
22:17:43|0.03559385
22:17:44|0.03559385
22:17:45|0.03559385
22:17:46|0.03559385
22:17:47|0.03559385
22:17:48|0.03559385
22:17:49|0.03559385
22:17:50|0.03559385
22:17:51|0.03556002
22:17:52|0.03556002
22:17:53|0.03556002
22:17:54|0.03556002
22:17:55|0.03556002
22:17:56|0.03556002
22:17:57|0.03556002
22:17:58|0.03556002
22:17:59|0.03556002
22:18:00|0.03556002
22:18:01|0.03556002
22:18:02|0.03556002
22:18:03|0.03556002
22:18:04|0.03556002
22:18:05|0.03556002
22:18:06|0.03556002
22:18:07|0.03556002
22:18:08|0.03556002
22:18:09|0.0356
22:18:11|0.0356
22:18:12|0.0356
22:18:13|0.0356
22:18:14|0.0356
22:18:15|0.0356
22:18:16|0.0356
22:18:17|0.0356
22:18:18|0.0356
22:18:19|0.03559999
22:18:20|0.03559999
22:18:21|0.03559999
22:18:22|0.03559999
22:18:23|0.03559999
22:18:24|0.03559999
22:18:25|0.03559999
22:18:26|0.03559999
22:18:27|0.03559999
22:18:28|0.03559999
22:18:29|0.03559999
22:18:30|0.03559999
22:18:31|0.03559999
22:18:32|0.03559999
22:18:33|0.03559999
22:18:34|0.03559999
22:18:35|0.03559999
22:18:36|0.03559999
22:18:37|0.03559999
22:18:38|0.03559999
22:18:39|0.03559999
22:18:40|0.03559999
22:18:41|0.03559999
22:18:42|0.03559999
22:18:43|0.03559999
22:18:44|0.03556601
22:18:45|0.03556601
22:18:46|0.03556601
22:18:47|0.03556601
22:18:48|0.03556601
22:18:49|0.03556601
22:18:51|0.03556601
22:18:52|0.03556601
22:18:52|0.03556601
22:18:54|0.03556601
22:18:54|0.03556601
22:18:55|0.03556601
22:18:57|0.03556601
22:18:59|0.03556601
22:19:00|0.03559999
22:19:01|0.03559999
22:19:02|0.03559999
22:19:03|0.03559999
22:19:03|0.03559999
22:19:05|0.03559999
22:19:06|0.03559999
22:19:08|0.03559999
22:19:08|0.03559999
22:19:09|0.03559999
22:19:10|0.03559999
22:19:12|0.03559999
22:19:13|0.0356
22:19:14|0.0356
22:19:15|0.0356
22:19:16|0.0356
22:19:17|0.0356
22:19:18|0.0356
22:19:19|0.0356
22:19:20|0.0356
22:19:21|0.0356
22:19:23|0.03560001
22:19:23|0.03560001
22:19:25|0.03560001
22:19:25|0.03560001
22:19:26|0.0356
22:19:27|0.0356
22:19:28|0.0356
22:19:29|0.0356
22:19:31|0.0356
22:19:31|0.0356
22:19:32|0.0356235
22:19:33|0.0356235
22:19:34|0.0356235
22:19:36|0.0356235
22:19:37|0.0356235
22:19:38|0.0356235
22:19:39|0.0356235
22:19:40|0.0356235
22:19:41|0.0356235
22:19:42|0.0356235
22:19:44|0.0356235
22:19:44|0.0356235
22:19:45|0.0356235
22:19:46|0.0356235
22:19:47|0.0356235
22:19:48|0.0356235
22:19:49|0.0356235
22:19:50|0.0356235
22:19:51|0.0356235
22:19:52|0.0356235
22:19:53|0.0356235
22:19:54|0.0356235
22:19:55|0.0356235
22:19:57|0.0356235
22:19:58|0.0356235
22:19:59|0.0356235
22:20:00|0.0356235
22:20:01|0.0356235
22:20:02|0.0356235
22:20:03|0.0356235
22:20:04|0.0356235
22:20:05|0.0356235
22:20:06|0.0356235
22:20:07|0.0356235
22:20:08|0.0356235
22:20:09|0.0356235
22:20:11|0.0356235
22:20:11|0.0356235
22:20:12|0.0356235
22:20:13|0.0356235
22:20:14|0.0356235
22:20:15|0.0356235
22:20:16|0.0356235
22:20:18|0.0356235
22:20:18|0.0356235
22:20:20|0.0356235
22:20:21|0.0356235
22:20:22|0.0356235
22:20:23|0.0356235
22:20:23|0.0356235
22:20:25|0.0356235
22:20:25|0.0356235
22:20:27|0.0356235
22:20:28|0.0356235
22:20:29|0.0356235
22:20:30|0.0356235
22:20:30|0.0356235
22:20:32|0.0356235
22:20:33|0.0356235
22:20:34|0.0356
22:20:34|0.0356
22:20:36|0.0356
22:20:38|0.0356
22:20:38|0.0356
22:20:39|0.0356
22:20:40|0.0356
22:20:41|0.0356
22:20:42|0.0356
22:20:43|0.0356
22:20:45|0.0356
22:20:46|0.0356
22:20:46|0.0356
22:20:47|0.0356
22:20:49|0.0356
22:20:51|0.0356
22:20:51|0.0356
22:20:52|0.0356
22:20:53|0.0356
22:20:54|0.0356
22:20:55|0.0356
22:20:57|0.0356
22:20:59|0.0356
22:20:59|0.0356
22:21:01|0.0356
22:21:01|0.0356
22:21:04|0.0356
22:21:04|0.0356
22:21:05|0.0356
22:21:06|0.0356
22:21:07|0.0356
22:21:08|0.0356
22:21:10|0.0356
22:21:10|0.0356
22:21:11|0.0356
22:21:13|0.0356
22:21:14|0.0356
22:21:14|0.0356
22:21:16|0.0356
22:21:18|0.0356
22:21:18|0.0356
22:21:19|0.0356
22:21:20|0.0356
22:21:21|0.0356
22:21:22|0.0356
22:21:23|0.0356
22:21:24|0.0356
22:21:25|0.0356
22:21:26|0.0356
22:21:27|0.0356
22:21:28|0.0356
22:21:29|0.0356
22:21:30|0.0356
22:21:31|0.0356
22:21:32|0.0356
22:21:33|0.0356
22:21:34|0.0356
22:21:35|0.0356
22:21:36|0.0356
22:21:37|0.0356
22:21:38|0.0356
22:21:39|0.0356
22:21:40|0.0356
22:21:41|0.0356
22:21:42|0.0356
22:21:43|0.0356
22:21:44|0.0356
22:21:45|0.0356
22:21:47|0.0356
22:21:48|0.0356
22:21:48|0.0356
22:21:50|0.0356
22:21:50|0.0356
22:21:51|0.0356
22:21:52|0.0356
22:21:54|0.0356
22:21:55|0.0356
22:21:56|0.0356
22:21:58|0.0356
22:21:59|0.0356
22:22:00|0.0356
22:22:02|0.0356
22:22:03|0.0356
22:22:03|0.0356
22:22:04|0.0356
22:22:05|0.0356
22:22:08|0.0356
22:22:08|0.0356
22:22:10|0.0356
22:22:12|0.0356
22:22:12|0.0356
22:22:13|0.0356
22:22:14|0.0356
22:22:15|0.0356
22:22:16|0.0356
22:22:17|0.0356
22:22:18|0.0356
22:22:19|0.0356
22:22:20|0.0356
22:22:21|0.0356
22:22:22|0.0356
22:22:23|0.0356
22:22:24|0.0356
22:22:25|0.0356
22:22:26|0.0356
22:22:27|0.0356
22:22:28|0.0356
22:22:29|0.0356
22:22:30|0.0356
22:22:31|0.0356
22:22:33|0.0356
22:22:34|0.0356
22:22:36|0.0356
22:22:36|0.0356
22:22:37|0.0356
22:22:39|0.0356
22:22:39|0.0356
22:22:41|0.0356
22:22:42|0.0356
22:22:43|0.0356
22:22:44|0.0356
22:22:45|0.0356
22:22:46|0.0356
22:22:47|0.0356
22:22:48|0.0356
22:22:49|0.0356
22:22:50|0.0356
22:22:51|0.0356
22:22:52|0.0356
22:22:53|0.0356
22:22:54|0.0356
22:22:54|0.0356
22:22:56|0.0356
22:22:58|0.0356
22:22:59|0.0356
22:23:00|0.03557658
22:23:01|0.03557658
22:23:02|0.03557658
22:23:03|0.03557658
22:23:04|0.03557658
22:23:05|0.03557658
22:23:06|0.03557658
22:23:07|0.03557658
22:23:08|0.03557658
22:23:09|0.03557658
22:23:10|0.03557658
22:23:12|0.03557658
22:23:13|0.03557658
22:23:14|0.03557658
22:23:15|0.03557658
22:23:16|0.03557658
22:23:16|0.03557658
22:23:18|0.03557658
22:23:19|0.03557658
22:23:20|0.03557474
22:23:21|0.03557474
22:23:22|0.03557474
22:23:23|0.03557474
22:23:24|0.0356
22:23:25|0.0356
22:23:25|0.0356
22:23:27|0.0356
22:23:28|0.0356
22:23:29|0.0356
22:23:30|0.0356
22:23:31|0.03559999
22:23:32|0.03559999
22:23:33|0.03559999
22:23:33|0.03559999
22:23:35|0.03559999
22:23:36|0.03559999
22:23:36|0.03559999
22:23:38|0.03559999
22:23:39|0.03559999
22:23:39|0.03559999
22:23:41|0.03559999
22:23:42|0.03559999
22:23:43|0.03559999
22:23:44|0.03559999
22:23:45|0.03559999
22:23:46|0.03559999
22:23:48|0.03559999
22:23:48|0.03559999
22:23:49|0.03559999
22:23:50|0.03559999
22:23:51|0.03559999
22:23:52|0.03559999
22:23:53|0.03559999
22:23:54|0.03559999
22:23:55|0.03559999
22:23:57|0.03559999
22:23:57|0.03559999
22:23:59|0.03559999
22:23:59|0.03559999
22:24:01|0.03559999
22:24:02|0.03559999
22:24:04|0.0356
22:24:05|0.0356
22:24:05|0.0356
22:24:07|0.0356
22:24:08|0.03560558
22:24:09|0.03560558
22:24:11|0.03560558
22:24:11|0.03560558
22:24:12|0.03560558
22:24:13|0.03560558
22:24:14|0.03560558
22:24:16|0.03560558
22:24:17|0.03560558
22:24:18|0.03560558
22:24:19|0.03560558
22:24:20|0.03557474
22:24:21|0.03557474
22:24:22|0.03557474
22:24:23|0.03557474
22:24:24|0.03557474
22:24:25|0.0356
22:24:26|0.0356
22:24:27|0.0356
22:24:28|0.03556002
22:24:29|0.03556002
22:24:30|0.03556002
22:24:31|0.03556002
22:24:32|0.03556002
22:24:33|0.03556002
22:24:34|0.03556002
22:24:35|0.03556002
22:24:37|0.03556002
22:24:37|0.03556002
22:24:38|0.03556003
22:24:39|0.0355306
22:24:41|0.0355306
22:24:42|0.0355306
22:24:43|0.0355306
22:24:44|0.0355306
22:24:45|0.0355306
22:24:46|0.0355306
22:24:47|0.0355306
22:24:49|0.0355306
22:24:50|0.0355306
22:24:50|0.0355306
22:24:52|0.0355306
22:24:53|0.0355306
22:24:54|0.0355306
22:24:55|0.0355306
22:24:56|0.0355306
22:24:57|0.0355306
22:24:58|0.0355306
22:24:59|0.0355306
22:25:00|0.0355306
22:25:01|0.0355306
22:25:02|0.0355306
22:25:03|0.03559845
22:25:05|0.03553631
22:25:05|0.03553631
22:25:07|0.03553631
22:25:07|0.03553631
22:25:09|0.03553631
22:25:09|0.03553631
22:25:11|0.03553632
22:25:12|0.03553632
22:25:13|0.03553632
22:25:14|0.03553632
22:25:15|0.03553632
22:25:16|0.03553632
22:25:17|0.03553633
22:25:18|0.03553633
22:25:19|0.03553633
22:25:20|0.03553633
22:25:21|0.03553633
22:25:22|0.03553633
22:25:23|0.03553633
22:25:24|0.03553633
22:25:25|0.03553633
22:25:26|0.03553633
22:25:27|0.03553632
22:25:28|0.03553632
22:25:29|0.03553632
22:25:30|0.03553633
22:25:31|0.03553633
22:25:33|0.03553633
22:25:33|0.03553633
22:25:35|0.03553633
22:25:35|0.03553633
22:25:37|0.03553633
22:25:38|0.03553633
22:25:39|0.03553633
22:25:39|0.03553633
22:25:41|0.03553633
22:25:41|0.03553633
22:25:43|0.03553633
22:25:44|0.03553633
22:25:46|0.03553631
22:25:46|0.03553466
22:25:47|0.03553466
22:25:48|0.03553466
22:25:49|0.03553466
22:25:50|0.03553466
22:25:51|0.03553466
22:25:52|0.03553466
22:25:53|0.03553466
22:25:54|0.03553046
22:25:55|0.03553046
22:25:56|0.03553046
22:25:57|0.03553046
22:25:58|0.03553046
22:25:59|0.03553046
22:26:00|0.03553046
22:26:02|0.0355246
22:26:03|0.0355246
22:26:04|0.0355246
22:26:04|0.0355246
22:26:07|0.0355246
22:26:08|0.0355246
22:26:08|0.0355246
22:26:09|0.0355246
22:26:11|0.0355246
22:26:12|0.0355195
22:26:13|0.0355195
22:26:14|0.0355195
22:26:15|0.0355195
22:26:17|0.0355195
22:26:17|0.0355195
22:26:18|0.0355195
22:26:19|0.0355195
22:26:20|0.0355195
22:26:21|0.0355195
22:26:22|0.03552002
22:26:23|0.03552002
22:26:24|0.03552002
22:26:25|0.03552002
22:26:26|0.03552002
22:26:27|0.03552002
22:26:28|0.03552002
22:26:29|0.03552002
22:26:30|0.03552002
22:26:31|0.03552002
22:26:32|0.03552002
22:26:33|0.03552002
22:26:34|0.03552002
22:26:35|0.03552002
22:26:36|0.03551
22:26:37|0.03551
22:26:38|0.03551
22:26:39|0.03551
22:26:40|0.03551
22:26:42|0.03551
22:26:43|0.03551
22:26:44|0.03551
22:26:45|0.03551
22:26:45|0.03551
22:26:47|0.03551
22:26:47|0.03551
22:26:49|0.03551
22:26:50|0.03551
22:26:50|0.03551
22:26:52|0.03551
22:26:53|0.03551
22:26:54|0.03551
22:26:54|0.03551002
22:26:56|0.03551002
22:26:57|0.03551002
22:26:58|0.03551002
22:26:59|0.03551002
22:27:00|0.03551002
22:27:01|0.03551002
22:27:02|0.03551
22:27:02|0.03551
22:27:04|0.03551
22:27:04|0.03551
22:27:07|0.03550784
22:27:08|0.03550784
22:27:08|0.03550784
22:27:10|0.03550784
22:27:10|0.03550784
22:27:12|0.03551
22:27:13|0.03551
22:27:13|0.03551
22:27:14|0.03551
22:27:16|0.03551
22:27:16|0.03551
22:27:17|0.03550784
22:27:19|0.03550784
22:27:20|0.03550784
22:27:22|0.03550784
22:27:22|0.03550784
22:27:23|0.03550784
22:27:24|0.03550784
22:27:25|0.03550784
22:27:27|0.03550784
22:27:27|0.03550784
22:27:28|0.03550784
22:27:30|0.03550784
22:27:31|0.03550784
22:27:31|0.03550784
22:27:33|0.03550999
22:27:34|0.03550999
22:27:34|0.03550999
22:27:35|0.03550999
22:27:36|0.03550999
22:27:37|0.03550784
22:27:38|0.03550784
22:27:40|0.03550784
22:27:41|0.03550784
22:27:42|0.03550533
22:27:43|0.03550533
22:27:44|0.03550533
22:27:45|0.03550485
22:27:46|0.03550485
22:27:47|0.03550485
22:27:49|0.03550485
22:27:50|0.03550783
22:27:50|0.03550783
22:27:52|0.03550783
22:27:52|0.03550485
22:27:53|0.03550485
22:27:54|0.03550485
22:27:56|0.03550485
22:27:56|0.03550485
22:27:58|0.03550484
22:27:59|0.03550484
22:28:00|0.03550484
22:28:01|0.03550484
22:28:02|0.03550783
22:28:03|0.03550783
22:28:04|0.03550783
22:28:06|0.03550783
22:28:06|0.03550783
22:28:07|0.03550783
22:28:08|0.03550783
22:28:09|0.03550783
22:28:11|0.03550783
22:28:12|0.03550783
22:28:13|0.03550783
22:28:14|0.03550783
22:28:15|0.03550783
22:28:16|0.03550999
22:28:17|0.03550999
22:28:18|0.03550999
22:28:19|0.03550999
22:28:20|0.03550783
22:28:21|0.03550784
22:28:22|0.03550784
22:28:25|0.03550784
22:28:26|0.03550784
22:28:26|0.03550784
22:28:27|0.03550784
22:28:29|0.03550784
22:28:29|0.03550784
22:28:30|0.035505
22:28:31|0.035505
22:28:32|0.035505
22:28:33|0.035505
22:28:34|0.035505
22:28:35|0.035505
22:28:37|0.035505
22:28:37|0.035505
22:28:38|0.03550999
22:28:40|0.03550999
22:28:40|0.03551
22:28:41|0.03556352
22:28:42|0.03556352
22:28:43|0.03556352
22:28:45|0.03550013
22:28:46|0.03550013
22:28:47|0.0355635
22:28:48|0.0355635
22:28:49|0.0355635
22:28:50|0.03550999
22:28:51|0.03550999
22:28:52|0.03550999
22:28:53|0.03550999
22:28:54|0.03550999
22:28:55|0.03550999
22:28:56|0.03550999
22:28:57|0.03550999
22:28:58|0.03550999
22:28:59|0.03550999
22:29:01|0.03550999
22:29:02|0.03550999
22:29:02|0.03550999
22:29:04|0.03550999
22:29:04|0.03550783
22:29:05|0.03550783
22:29:06|0.03550783
22:29:08|0.03550783
22:29:08|0.03550783
22:29:10|0.03550783
22:29:10|0.03550783
22:29:12|0.03550783
22:29:12|0.03550783
22:29:14|0.03550783
22:29:14|0.03550783
22:29:15|0.03550783
22:29:17|0.03550783
22:29:17|0.03550783
22:29:19|0.03550783
22:29:20|0.03550783
22:29:21|0.03550783
22:29:22|0.03550783
22:29:23|0.03550783
22:29:24|0.03550783
22:29:25|0.03550783
22:29:26|0.03550783
22:29:27|0.03550783
22:29:28|0.03550783
22:29:29|0.03550783
22:29:30|0.03550783
22:29:31|0.03550783
22:29:32|0.03550783
22:29:33|0.03550783
22:29:35|0.03550783
22:29:35|0.03550783
22:29:36|0.03550783
22:29:37|0.03550783
22:29:39|0.03550783
22:29:39|0.03550783
22:29:40|0.03550783
22:29:41|0.03550783
22:29:42|0.03550783
22:29:44|0.03550783
22:29:44|0.03550783
22:29:46|0.03550783
22:29:47|0.03550783
22:29:48|0.03550783
22:29:49|0.03550783
22:29:50|0.03550783
22:29:51|0.03550783
22:29:52|0.03550011
22:29:53|0.03550011
22:29:54|0.03550011
22:29:56|0.03552
22:29:56|0.03552
22:29:58|0.03552
22:29:58|0.03552
22:29:59|0.03552
22:30:00|0.03552
22:30:01|0.03552
22:30:03|0.03552
22:30:04|0.03552
22:30:04|0.03552
22:30:05|0.03552
22:30:07|0.03552
22:30:08|0.03552
22:30:10|0.03552
22:30:11|0.03552
22:30:12|0.03552
22:30:12|0.03552
22:30:14|0.03552
22:30:15|0.03552
22:30:16|0.03552
22:30:17|0.03550783
22:30:18|0.03550783
22:30:19|0.03550783
22:30:21|0.03550783
22:30:21|0.03550783
22:30:22|0.03550783
22:30:24|0.03550783
22:30:25|0.03550783
22:30:26|0.03550794
22:30:27|0.03550794
22:30:28|0.03550794
22:30:29|0.03550794
22:30:30|0.03550794
22:30:31|0.03550794
22:30:32|0.03550794
22:30:33|0.03550794
22:30:34|0.03550794
22:30:35|0.03550794
22:30:36|0.03550794
22:30:37|0.03550794
22:30:38|0.03550783
22:30:39|0.03550783
22:30:40|0.03550783
22:30:42|0.03550783
22:30:43|0.03550783
22:30:43|0.03550783
22:30:45|0.03550011
22:30:45|0.0355001
22:30:47|0.0355001
22:30:48|0.0355001
22:30:49|0.0355001
22:30:50|0.0355
22:30:51|0.0355
22:30:52|0.0355
22:30:53|0.0355
22:30:54|0.0355
22:30:55|0.0355
22:30:56|0.0355
22:30:57|0.0355
22:30:59|0.0355
22:31:00|0.0355
22:31:01|0.0355
22:31:01|0.0355
22:31:02|0.0355
22:31:03|0.0355
22:31:04|0.0355
22:31:05|0.0355
22:31:07|0.0355
22:31:08|0.0355
22:31:09|0.0355
22:31:10|0.0355
22:31:11|0.0355
22:31:13|0.0355
22:31:13|0.0355
22:31:15|0.0355
22:31:15|0.0355
22:31:17|0.0355
22:31:18|0.0355
22:31:19|0.0355
22:31:19|0.0355
22:31:21|0.03550009
22:31:21|0.03550009
22:31:23|0.03550009
22:31:23|0.03550009
22:31:25|0.03550009
22:31:26|0.0355
22:31:27|0.0355
22:31:28|0.0355
22:31:29|0.0355
22:31:30|0.0355
22:31:31|0.0355
22:31:32|0.0355
22:31:33|0.0355
22:31:34|0.0355
22:31:35|0.0355
22:31:36|0.0355
22:31:37|0.0355
22:31:38|0.0355
22:31:39|0.0355
22:31:40|0.0355
22:31:41|0.0355
22:31:43|0.0355
22:31:43|0.0355
22:31:44|0.0355
22:31:46|0.0355
22:31:46|0.0355
22:31:47|0.0355
22:31:48|0.0355
22:31:49|0.0355
22:31:50|0.0355
22:31:51|0.0355
22:31:52|0.0355
22:31:53|0.0355
22:31:54|0.0355
22:31:55|0.0355
22:31:56|0.0355
22:31:57|0.0355
22:31:58|0.0355
22:32:00|0.03554228
22:32:01|0.03554228
22:32:02|0.03554228
22:32:03|0.03554228
22:32:04|0.03550009
22:32:05|0.03550007
22:32:06|0.03550007
22:32:07|0.03550007
22:32:08|0.03550009
22:32:09|0.03550009
22:32:10|0.03550009
22:32:11|0.03550009
22:32:12|0.03550009
22:32:13|0.03550009
22:32:15|0.03550009
22:32:16|0.03550009
22:32:16|0.03550009
22:32:17|0.03550009
22:32:19|0.0355
22:32:20|0.0355
22:32:20|0.0355
22:32:22|0.0355
22:32:23|0.0355
22:32:24|0.0355
22:32:25|0.0355
22:32:26|0.0355
22:32:27|0.0355
22:32:28|0.0355
22:32:29|0.03550009
22:32:30|0.03550009
22:32:31|0.03550009
22:32:32|0.03550009
22:32:33|0.03550009
22:32:35|0.03550009
22:32:35|0.03550009
22:32:36|0.03550009
22:32:37|0.03550009
22:32:38|0.03550009
22:32:39|0.03550009
22:32:40|0.03550009
22:32:41|0.03550009
22:32:42|0.03550009
22:32:43|0.03550009
22:32:44|0.03550009
22:32:45|0.03550009
22:32:46|0.03550009
22:32:47|0.03550009
22:32:48|0.03550009
22:32:49|0.03550009
22:32:50|0.03550009
22:32:51|0.03550009
22:32:52|0.03550009
22:32:53|0.03550009
22:32:54|0.03550009
22:32:55|0.03550009
22:32:56|0.03550009
22:32:57|0.03550009
22:32:58|0.03550009
22:32:59|0.03550009
22:33:00|0.03550009
22:33:01|0.03550009
22:33:03|0.03550009
22:33:03|0.03550009
22:33:04|0.03550009
22:33:05|0.03550009
22:33:06|0.03550009
22:33:07|0.03550009
22:33:08|0.03550009
22:33:09|0.03556474
22:33:10|0.03556474
22:33:11|0.03556474
22:33:13|0.03556474
22:33:14|0.03556474
22:33:15|0.03556474
22:33:15|0.03556474
22:33:17|0.03556474
22:33:17|0.03556474
22:33:19|0.03556474
22:33:20|0.03556474
22:33:21|0.03556474
22:33:21|0.03560038
22:33:23|0.03560038
22:33:24|0.03560038
22:33:25|0.03560038
22:33:26|0.03560038
22:33:26|0.03560038
22:33:28|0.03560038
22:33:29|0.03560038
22:33:30|0.03559833
22:33:31|0.03559833
22:33:31|0.03559833
22:33:33|0.03559833
22:33:34|0.03559833
22:33:35|0.03559833
22:33:35|0.03559833
22:33:37|0.03559833
22:33:38|0.03559833
22:33:39|0.03559833
22:33:40|0.03559833
22:33:41|0.03559833
22:33:42|0.03559833
22:33:42|0.03559833
22:33:44|0.03559833
22:33:44|0.03559833
22:33:46|0.03559833
22:33:47|0.03559833
22:33:48|0.0355958
22:33:49|0.0355958
22:33:50|0.0355958
22:33:51|0.0355958
22:33:52|0.0355958
22:33:53|0.03550044
22:33:54|0.03550044
22:33:54|0.03550044
22:33:56|0.03550044
22:33:56|0.0355005
22:33:58|0.0355005
22:34:00|0.0355005
22:34:00|0.0355005
22:34:01|0.0355005
22:34:02|0.0355005
22:34:03|0.0355924
22:34:04|0.0355924
22:34:05|0.0355924
22:34:06|0.0355924
22:34:07|0.0355924
22:34:08|0.03550072
22:34:09|0.03550072
22:34:10|0.03550072
22:34:11|0.03550072
22:34:13|0.03550072
22:34:15|0.03550072
22:34:16|0.03556509
22:34:17|0.03556509
22:34:18|0.03556509
22:34:19|0.03556509
22:34:20|0.03550085
22:34:21|0.03550085
22:34:23|0.03550085
22:34:23|0.03550085
22:34:25|0.03550085
22:34:26|0.03550085
22:34:26|0.03550085
22:34:28|0.03550085
22:34:28|0.03550085
22:34:30|0.03550085
22:34:31|0.03550085
22:34:32|0.03550085
22:34:32|0.03550085
22:34:34|0.03550085
22:34:35|0.03550085
22:34:37|0.03550085
22:34:37|0.03550085
22:34:38|0.03550085
22:34:40|0.03550085
22:34:41|0.03550096
22:34:41|0.03550096
22:34:43|0.03550096
22:34:43|0.03550096
22:34:45|0.03550096
22:34:45|0.03550096
22:34:47|0.03550096
22:34:49|0.03550096
22:34:49|0.03550096
22:34:50|0.03550096
22:34:51|0.03550096
22:34:52|0.03550096
22:34:53|0.03550096
22:34:54|0.03550096
22:34:55|0.03550096
22:34:56|0.03550096
22:34:57|0.03550096
22:34:58|0.03550096
22:35:00|0.03550096
22:35:00|0.03550096
22:35:01|0.03550096
22:35:03|0.03550096
22:35:03|0.03550096
22:35:04|0.03550096
22:35:07|0.03550096
22:35:07|0.03550096
22:35:08|0.03550096
22:35:09|0.03550096
22:35:11|0.03550096
22:35:13|0.03550096
22:35:13|0.03550096
22:35:14|0.03550096
22:35:16|0.03550096
22:35:16|0.03550096
22:35:18|0.03550096
22:35:18|0.03550097
22:35:20|0.03550097
22:35:20|0.03550097
22:35:22|0.03550097
22:35:23|0.03550097
22:35:23|0.03550097
22:35:25|0.03550097
22:35:27|0.03550097
22:35:27|0.03550097
22:35:28|0.03550097
22:35:29|0.03550097
22:35:30|0.03550097
22:35:31|0.03550097
22:35:32|0.03550102
22:35:33|0.03550102
22:35:34|0.03550102
22:35:35|0.03550102
22:35:37|0.03550102
22:35:38|0.03550102
22:35:39|0.03550102
22:35:40|0.03550102
22:35:40|0.03550102
22:35:41|0.035501
22:35:42|0.035501
22:35:43|0.03555594
22:35:44|0.03550295
22:35:45|0.03550295
22:35:47|0.03550295
22:35:47|0.03550295
22:35:50|0.03550295
22:35:50|0.03550295
22:35:51|0.03550295
22:35:52|0.03550295
22:35:53|0.03550295
22:35:54|0.03550295
22:35:56|0.03550295
22:35:56|0.03550295
22:35:58|0.03554128
22:35:58|0.03554128
22:36:00|0.03554128
22:36:00|0.03554128
22:36:03|0.03554419
22:36:03|0.0355413
22:36:04|0.0355413
22:36:05|0.03557032
22:36:06|0.03557032
22:36:07|0.03557032
22:36:08|0.03557032
22:36:10|0.03557032
22:36:10|0.03557032
22:36:12|0.03557032
22:36:14|0.0355835
22:36:15|0.0355835
22:36:16|0.0355835
22:36:17|0.03554129
22:36:18|0.03554129
22:36:19|0.03557596
22:36:20|0.03557596
22:36:21|0.03557596
22:36:22|0.03557596
22:36:23|0.03557596
22:36:24|0.03557596
22:36:25|0.03557596
22:36:26|0.03557596
22:36:27|0.03557596
22:36:29|0.03557596
22:36:30|0.03557596
22:36:31|0.03557596
22:36:32|0.03557596
22:36:32|0.03557596
22:36:33|0.03558471
22:36:34|0.03558471
22:36:36|0.03558471
22:36:37|0.03558469
22:36:37|0.0356235
22:36:38|0.03563
22:36:39|0.03558435
22:36:40|0.03558435
22:36:41|0.03558435
22:36:42|0.03558435
22:36:43|0.03558435
22:36:44|0.03563779
22:36:46|0.03563779
22:36:47|0.03563779
22:36:47|0.03563779
22:36:48|0.03563779
22:36:49|0.03563779
22:36:50|0.03565789
22:36:51|0.03565789
22:36:52|0.03565789
22:36:53|0.03565789
22:36:54|0.03565789
22:36:56|0.03565789
22:36:57|0.03565789
22:36:58|0.03565789
22:36:59|0.03565789
22:36:59|0.03565789
22:37:00|0.03565789
22:37:02|0.03565789
22:37:03|0.03564213
22:37:04|0.03564213
22:37:05|0.03564213
22:37:05|0.03559769
22:37:06|0.03559769
22:37:07|0.03559769
22:37:09|0.03559769
22:37:10|0.03559769
22:37:11|0.03559769
22:37:12|0.03559769
22:37:14|0.03559769
22:37:14|0.03559769
22:37:16|0.03559769
22:37:17|0.03559769
22:37:18|0.03559769
22:37:18|0.03559769
22:37:20|0.03563687
22:37:21|0.03563687
22:37:21|0.03563687
22:37:22|0.03563687
22:37:24|0.03563687
22:37:25|0.03563687
22:37:26|0.03563687
22:37:26|0.0356385
22:37:28|0.0356385
22:37:28|0.0356385
22:37:30|0.0356385
22:37:30|0.0356385
22:37:31|0.0356385
22:37:33|0.0356385
22:37:34|0.0356385
22:37:35|0.0356385
22:37:36|0.0356385
22:37:37|0.0356385
22:37:38|0.0356385
22:37:39|0.0356385
22:37:40|0.0356385
22:37:41|0.0356385
22:37:42|0.0356385
22:37:43|0.03564212
22:37:44|0.03564212
22:37:45|0.03564212
22:37:46|0.03564212
22:37:47|0.03564212
22:37:48|0.03564212
22:37:49|0.03564212
22:37:50|0.03564212
22:37:51|0.03564212
22:37:52|0.03564212
22:37:53|0.03564212
22:37:55|0.03564212
22:37:56|0.03564212
22:37:56|0.03560114
22:37:58|0.03560114
22:37:58|0.03560114
22:38:00|0.03560114
22:38:01|0.03560114
22:38:02|0.03560114
22:38:03|0.03560114
22:38:04|0.03560114
22:38:05|0.03560114
22:38:06|0.03560114
22:38:06|0.03560114
22:38:07|0.03560114
22:38:09|0.03566191
22:38:09|0.03566191
22:38:11|0.03566191
22:38:11|0.03566191
22:38:13|0.03566191
22:38:15|0.03566191
22:38:16|0.03566176
22:38:18|0.03566176
22:38:18|0.03566176
22:38:19|0.03566176
22:38:21|0.03566176
22:38:21|0.03566176
22:38:23|0.03566176
22:38:24|0.03560504
22:38:25|0.03560504
22:38:25|0.03560504
22:38:28|0.03560504
22:38:28|0.03560504
22:38:29|0.03560504
22:38:30|0.03560504
22:38:31|0.03560504
22:38:32|0.03560504
22:38:33|0.03560504
22:38:34|0.03560504
22:38:35|0.03560504
22:38:36|0.03560504
22:38:37|0.03560504
22:38:39|0.03560504
22:38:40|0.03560504
22:38:41|0.03560504
22:38:43|0.03560504
22:38:43|0.03560504
22:38:44|0.03560504
22:38:45|0.03560504
22:38:46|0.03560504
22:38:47|0.03560504
22:38:48|0.03560504
22:38:49|0.03560504
22:38:50|0.03560504
22:38:52|0.03560504
22:38:53|0.03560504
22:38:53|0.03560504
22:38:55|0.03560504
22:38:56|0.03560504
22:38:57|0.03560504
22:38:57|0.03560504
22:38:59|0.03560504
22:39:00|0.03560504
22:39:00|0.03560504
22:39:02|0.03560504
22:39:03|0.03560504
22:39:03|0.03560504
22:39:05|0.03560504
22:39:05|0.03560504
22:39:06|0.03560504
22:39:08|0.03560504
22:39:08|0.03560504
22:39:10|0.03560504
22:39:10|0.03560504
22:39:12|0.03560504
22:39:12|0.03560504
22:39:13|0.03560843
22:39:16|0.03560843
22:39:16|0.03560843
22:39:17|0.03560843
22:39:18|0.03560843
22:39:19|0.03560843
22:39:20|0.03560843
22:39:22|0.03560843
22:39:23|0.03560843
22:39:24|0.03560843
22:39:25|0.03560843
22:39:25|0.03560843
22:39:27|0.03560843
22:39:27|0.03560843
22:39:28|0.03560843
22:39:30|0.03560843
22:39:30|0.03560991
22:39:31|0.03560991
22:39:33|0.03560991
22:39:33|0.03560991
22:39:36|0.03560991
22:39:36|0.03560991
22:39:37|0.03560991
22:39:38|0.03560991
22:39:39|0.03560991
22:39:40|0.03560991
22:39:41|0.03560991
22:39:42|0.03560991
22:39:44|0.03560991
22:39:44|0.03560991
22:39:47|0.03560991
22:39:47|0.03560991
22:39:48|0.03560991
22:39:50|0.03560991
22:39:50|0.03560991
22:39:53|0.03560991
22:39:53|0.03563829
22:39:54|0.03563829
22:39:55|0.03563829
22:39:56|0.03563829
22:39:57|0.03563829
22:39:58|0.03563829
22:39:59|0.03559999
22:40:00|0.03559999
22:40:01|0.03559999
22:40:02|0.03559999
22:40:03|0.03559999
22:40:04|0.03559999
22:40:06|0.03559999
22:40:06|0.03559999
22:40:08|0.03559999
22:40:10|0.03572241
22:40:10|0.03582589
22:40:11|0.03582589
22:40:12|0.03582589
22:40:13|0.03584466
22:40:14|0.03583084
22:40:16|0.03583084
22:40:18|0.0357988
22:40:19|0.03580096
22:40:21|0.03582171
22:40:21|0.03582171
22:40:22|0.0358245
22:40:23|0.0358245
22:40:25|0.03582724
22:40:26|0.03582724
22:40:26|0.03582724
22:40:28|0.03582724
22:40:28|0.03582164
22:40:30|0.03582164
22:40:32|0.03582164
22:40:32|0.03582164
22:40:33|0.03582164
22:40:34|0.03582164
22:40:35|0.03582164
22:40:36|0.03582164
22:40:37|0.03582164
22:40:38|0.03582164
22:40:39|0.03582164
22:40:40|0.03582164
22:40:41|0.03582164
22:40:42|0.03582164
22:40:43|0.03582171
22:40:44|0.03582171
22:40:45|0.03582171
22:40:46|0.03582171
22:40:47|0.03582171
22:40:49|0.03582171
22:40:49|0.03582171
22:40:51|0.03582
22:40:51|0.03582
22:40:53|0.03582
22:40:53|0.03582
22:40:55|0.03582
22:40:56|0.03582
22:40:57|0.03582
22:40:58|0.03582
22:40:59|0.03582171
22:41:00|0.03582171
22:41:01|0.03582171
22:41:01|0.03582171
22:41:02|0.03582171
22:41:04|0.03586762
22:41:04|0.03586762
22:41:06|0.03586762
22:41:07|0.03586762
22:41:08|0.03586762
22:41:09|0.03586762
22:41:10|0.03586762
22:41:11|0.03586762
22:41:11|0.03586762
22:41:13|0.03586762
22:41:13|0.03586762
22:41:15|0.03586762
22:41:15|0.03586762
22:41:16|0.03586762
22:41:17|0.03581
22:41:19|0.03581
22:41:20|0.03581
22:41:21|0.03581
22:41:23|0.03581
22:41:23|0.03581
22:41:24|0.03581
22:41:25|0.03581
22:41:26|0.03581
22:41:27|0.03581
22:41:28|0.03581
22:41:30|0.03581
22:41:31|0.03581
22:41:31|0.03581
22:41:33|0.03581
22:41:34|0.03581
22:41:35|0.0358199
22:41:36|0.0358199
22:41:37|0.0358199
22:41:37|0.0358199
22:41:38|0.0358199
22:41:40|0.0358199
22:41:41|0.03574017
22:41:42|0.03574017
22:41:43|0.03574017
22:41:44|0.03574017
22:41:45|0.03574017
22:41:46|0.03574017
22:41:47|0.03574017
22:41:48|0.03574017
22:41:49|0.03574017
22:41:51|0.03573999
22:41:52|0.03573999
22:41:53|0.03574017
22:41:53|0.03574017
22:41:55|0.03574017
22:41:56|0.03574017
22:41:57|0.03574017
22:41:58|0.03574017
22:41:59|0.03574017
22:42:00|0.03574017
22:42:01|0.03574017
22:42:02|0.03574016
22:42:03|0.03572461
22:42:04|0.03572461
22:42:05|0.03572461
22:42:07|0.03572461
22:42:08|0.03572461
22:42:09|0.03572461
22:42:09|0.03572461
22:42:11|0.03572461
22:42:11|0.03572461
22:42:12|0.03572461
22:42:14|0.03572461
22:42:15|0.03572461
22:42:15|0.03572461
22:42:16|0.03572461
22:42:18|0.03572461
22:42:19|0.03572461
22:42:20|0.03572461
22:42:21|0.03572461
22:42:22|0.03572461
22:42:23|0.03581089
22:42:24|0.03581089
22:42:25|0.03581089
22:42:27|0.03581089
22:42:28|0.03581089
22:42:29|0.03581089
22:42:30|0.03581654
22:42:31|0.03581654
22:42:32|0.03581655
22:42:33|0.03581655
22:42:35|0.03576949
22:42:35|0.03576949
22:42:36|0.03576949
22:42:37|0.03576949
22:42:38|0.03576949
22:42:40|0.03577331
22:42:41|0.03589
22:42:42|0.03580395
22:42:42|0.03580395
22:42:43|0.03580395
22:42:44|0.03580395
22:42:45|0.03580395
22:42:47|0.03581878
22:42:47|0.03581878
22:42:48|0.03581878
22:42:50|0.03581878
22:42:52|0.03588494
22:42:53|0.03588494
22:42:54|0.03588494
22:42:55|0.03588494
22:42:56|0.03588494
22:42:57|0.03588494
22:42:58|0.03588494
22:43:00|0.03587051
22:43:00|0.03587051
22:43:02|0.03585
22:43:03|0.03585
22:43:04|0.03585
22:43:05|0.03585
22:43:06|0.03585
22:43:06|0.03585
22:43:08|0.03585
22:43:08|0.03585
22:43:10|0.03585
22:43:11|0.03585
22:43:12|0.03585
22:43:13|0.03585
22:43:14|0.03585
22:43:15|0.03585
22:43:16|0.03585
22:43:16|0.03585
22:43:18|0.03585
22:43:19|0.03585
22:43:20|0.03585
22:43:22|0.03585
22:43:22|0.03585
22:43:24|0.03581001
22:43:25|0.03581001
22:43:26|0.03581001
22:43:27|0.03581001
22:43:28|0.03581001
22:43:30|0.03581001
22:43:31|0.03581001
22:43:32|0.03581001
22:43:33|0.03581001
22:43:34|0.03581001
22:43:35|0.03581001
22:43:36|0.03581001
22:43:37|0.03581001
22:43:38|0.03581001
22:43:39|0.03584622
22:43:40|0.03584622
22:43:41|0.03584622
22:43:42|0.03584622
22:43:43|0.03584622
22:43:44|0.03584622
22:43:45|0.03584622
22:43:46|0.03584622
22:43:47|0.03584622
22:43:48|0.03584622
22:43:49|0.03584622
22:43:50|0.03584622
22:43:51|0.03584622
22:43:53|0.03584622
22:43:54|0.03584622
22:43:54|0.03584622
22:43:56|0.03584622
22:43:56|0.03584622
22:43:57|0.03584622
22:43:59|0.03584622
22:44:00|0.03584622
22:44:01|0.03584622
22:44:02|0.03584622
22:44:03|0.03584622
22:44:04|0.03584622
22:44:06|0.03583535
22:44:07|0.03583535
22:44:08|0.03577185
22:44:09|0.03577185
22:44:10|0.03577185
22:44:11|0.03577185
22:44:12|0.03577185
22:44:13|0.03577185
22:44:14|0.03577167
22:44:15|0.03577167
22:44:16|0.03577167
22:44:17|0.03577167
22:44:18|0.03577167
22:44:19|0.03577167
22:44:21|0.03577167
22:44:21|0.03577167
22:44:22|0.03577167
22:44:24|0.03577167
22:44:24|0.03577167
22:44:25|0.03577167
22:44:27|0.03577167
22:44:28|0.03577167
22:44:29|0.03577167
22:44:30|0.03577199
22:44:31|0.03577199
22:44:32|0.03583033
22:44:33|0.03583033
22:44:34|0.03583033
22:44:35|0.03583033
22:44:36|0.03583033
22:44:37|0.03583033
22:44:38|0.03583033
22:44:39|0.03583033
22:44:40|0.0357733
22:44:41|0.0357733
22:44:42|0.0357733
22:44:43|0.0357733
22:44:44|0.0357733
22:44:45|0.0357733
22:44:46|0.0357733
22:44:47|0.0357733
22:44:48|0.0357733
22:44:49|0.03577336
22:44:50|0.03577336
22:44:51|0.03577337
22:44:53|0.03577337
22:44:53|0.03577337
22:44:54|0.03577337
22:44:55|0.03577337
22:44:56|0.03577186
22:44:57|0.03577186
22:44:59|0.03577186
22:45:00|0.03577186
22:45:01|0.03577186
22:45:02|0.03577186
22:45:03|0.0358
22:45:04|0.0358
22:45:06|0.0358
22:45:06|0.0358
22:45:07|0.0358
22:45:09|0.0358
22:45:10|0.0358
22:45:11|0.0358
22:45:12|0.0358
22:45:13|0.0358
22:45:14|0.0358
22:45:15|0.0358
22:45:16|0.0358
22:45:17|0.0358
22:45:18|0.0358
22:45:19|0.0358
22:45:20|0.0358
22:45:21|0.0358
22:45:22|0.0358
22:45:23|0.0358
22:45:24|0.0358
22:45:25|0.0358
22:45:26|0.0358
22:45:28|0.03585
22:45:29|0.03585
22:45:30|0.03585
22:45:31|0.03588316
22:45:32|0.0358041
22:45:33|0.0358041
22:45:34|0.0358041
22:45:35|0.0358041
22:45:36|0.0358041
22:45:37|0.0358041
22:45:38|0.0358041
22:45:40|0.0358041
22:45:40|0.03583003
22:45:41|0.03583003
22:45:42|0.03583003
22:45:43|0.03589763
22:45:45|0.03589763
22:45:45|0.03589763
22:45:46|0.03589763
22:45:47|0.03585649
22:45:49|0.03585649
22:45:50|0.03591549
22:45:51|0.03591549
22:45:52|0.03590911
22:45:52|0.03592448
22:45:53|0.03592652
22:45:55|0.03593197
22:45:56|0.03593197
22:45:56|0.03593137
22:45:58|0.0359314
22:45:59|0.03593182
22:45:59|0.03593181
22:46:01|0.03593181
22:46:02|0.03593181
22:46:03|0.03593181
22:46:03|0.03593181
22:46:04|0.03593181
22:46:05|0.03593181
22:46:06|0.03593181
22:46:08|0.03597126
22:46:08|0.03597126
22:46:09|0.03593181
22:46:10|0.03593181
22:46:12|0.03593181
22:46:13|0.03595069
22:46:14|0.03595069
22:46:15|0.03596775
22:46:15|0.03596775
22:46:17|0.03596775
22:46:18|0.03596775
22:46:19|0.03596775
22:46:20|0.03596775
22:46:21|0.03595733
22:46:23|0.03600406
22:46:24|0.03600406
22:46:25|0.03600406
22:46:26|0.03593022
22:46:27|0.03593022
22:46:28|0.03593022
22:46:28|0.03593022
22:46:30|0.03600025
22:46:31|0.03600025
22:46:33|0.03592498
22:46:34|0.03592498
22:46:35|0.03599235
22:46:36|0.03599235
22:46:37|0.03599235
22:46:39|0.03599235
22:46:39|0.03599235
22:46:40|0.03599235
22:46:42|0.03598386
22:46:42|0.03598386
22:46:44|0.03598386
22:46:46|0.03599266
22:46:46|0.03599266
22:46:47|0.03599266
22:46:48|0.03599266
22:46:49|0.03597891
22:46:50|0.03597891
22:46:51|0.03597891
22:46:52|0.03597891
22:46:53|0.03597891
22:46:54|0.03597891
22:46:55|0.03597891
22:46:56|0.03597891
22:46:58|0.03597891
22:46:58|0.03597891
22:47:00|0.03597891
22:47:00|0.03597891
22:47:02|0.03597891
22:47:03|0.03592011
22:47:04|0.03592011
22:47:05|0.03592011
22:47:06|0.03592011
22:47:06|0.03592011
22:47:08|0.03592011
22:47:09|0.03592011
22:47:10|0.03592011
22:47:11|0.03592011
22:47:11|0.03592011
22:47:13|0.03592011
22:47:13|0.03592011
22:47:15|0.03592011
22:47:16|0.03592011
22:47:17|0.03592011
22:47:18|0.03592011
22:47:19|0.03592011
22:47:20|0.03592011
22:47:20|0.03592011
22:47:22|0.03592011
22:47:23|0.03589763
22:47:24|0.03589763
22:47:24|0.03589763
22:47:27|0.03588428
22:47:28|0.0359
22:47:30|0.0359
22:47:30|0.0359
22:47:31|0.0359
22:47:32|0.0359
22:47:33|0.0359
22:47:34|0.0359
22:47:35|0.0359
22:47:36|0.0359
22:47:37|0.0359
22:47:38|0.0359
22:47:39|0.03589822
22:47:40|0.03589822
22:47:41|0.03589822
22:47:43|0.03589822
22:47:43|0.03589822
22:47:44|0.03589822
22:47:46|0.03589822
22:47:46|0.03589822
22:47:48|0.03589822
22:47:49|0.03589822
22:47:51|0.03589822
22:47:51|0.03589822
22:47:52|0.03589635
22:47:53|0.03589635
22:47:54|0.03589635
22:47:55|0.03589635
22:47:56|0.03589635
22:47:57|0.03589635
22:47:58|0.03589635
22:47:59|0.03589635
22:48:00|0.03589635
22:48:01|0.03589635
22:48:02|0.03589635
22:48:03|0.03589635
22:48:04|0.03589635
22:48:05|0.03589635
22:48:06|0.03589635
22:48:07|0.03589635
22:48:08|0.03589635
22:48:09|0.03589635
22:48:10|0.03582939
22:48:11|0.03580215
22:48:12|0.03580215
22:48:13|0.03580215
22:48:14|0.03580215
22:48:15|0.03583353
22:48:16|0.03583353
22:48:17|0.03583353
22:48:18|0.03583353
22:48:19|0.03583353
22:48:20|0.03583353
22:48:21|0.03583353
22:48:22|0.0358
22:48:23|0.0358
22:48:25|0.0358
22:48:25|0.0358
22:48:26|0.0358
22:48:27|0.0358
22:48:30|0.0358
22:48:30|0.0358
22:48:31|0.0358
22:48:32|0.0358
22:48:33|0.0358
22:48:34|0.0358
22:48:35|0.0358
22:48:36|0.0358
22:48:37|0.0358
22:48:38|0.0358
22:48:39|0.0358
22:48:40|0.0358
22:48:41|0.03580071
22:48:42|0.03580071
22:48:43|0.03580071
22:48:44|0.03580071
22:48:45|0.03580071
22:48:46|0.03580071
22:48:47|0.03580071
22:48:48|0.03580071
22:48:49|0.03580071
22:48:50|0.03580071
22:48:51|0.03580071
22:48:52|0.03580071
22:48:53|0.03580071
22:48:54|0.03580071
22:48:55|0.03580071
22:48:56|0.03580071
22:48:57|0.03580071
22:48:58|0.03580071
22:48:59|0.03580071
22:49:00|0.03580071
22:49:01|0.03580071
22:49:02|0.03580071
22:49:03|0.03580071
22:49:04|0.03580071
22:49:05|0.03580247
22:49:06|0.03580247
22:49:07|0.03580247
22:49:08|0.03580247
22:49:09|0.03587955
22:49:10|0.03587955
22:49:11|0.03587955
22:49:12|0.03587955
22:49:13|0.03587955
22:49:14|0.03587955
22:49:15|0.03587955
22:49:16|0.03587955
22:49:17|0.03587955
22:49:18|0.03587955
22:49:19|0.03587955
22:49:20|0.03587955
22:49:21|0.03587955
22:49:23|0.03587955
22:49:24|0.03587955
22:49:26|0.03587955
22:49:27|0.03587955
22:49:28|0.03587955
22:49:29|0.03587955
22:49:30|0.03587881
22:49:31|0.03587881
22:49:32|0.03587881
22:49:33|0.03587881
22:49:34|0.03587881
22:49:35|0.03587881
22:49:37|0.03587881
22:49:37|0.03587881
22:49:38|0.03587881
22:49:39|0.03587881
22:49:40|0.03587881
22:49:41|0.03587881
22:49:43|0.03587881
22:49:44|0.03587881
22:49:45|0.03587881
22:49:47|0.03587881
22:49:47|0.03587881
22:49:49|0.03587881
22:49:49|0.03587881
22:49:50|0.03587881
22:49:51|0.03587881
22:49:52|0.03587881
22:49:53|0.03587881
22:49:54|0.03587881
22:49:56|0.03583356
22:49:56|0.03583356
22:49:57|0.03583356
22:49:58|0.03583356
22:49:59|0.03583356
22:50:00|0.03583356
22:50:01|0.03583356
22:50:03|0.03583356
22:50:05|0.03583356
22:50:05|0.03583356
22:50:07|0.03583356
22:50:08|0.03583356
22:50:09|0.03583356
22:50:10|0.03583356
22:50:10|0.03583356
22:50:11|0.03583356
22:50:12|0.03583356
22:50:14|0.03583356
22:50:15|0.03580246
22:50:16|0.03580246
22:50:17|0.03580246
22:50:18|0.03580246
22:50:19|0.03580246
22:50:20|0.03580246
22:50:21|0.03580247
22:50:23|0.03580247
22:50:23|0.03580247
22:50:25|0.03580247
22:50:26|0.03580247
22:50:27|0.03580247
22:50:28|0.03580247
22:50:29|0.03580247
22:50:30|0.03580247
22:50:32|0.03580247
22:50:33|0.03580247
22:50:34|0.03580247
22:50:34|0.03580247
22:50:35|0.03580247
22:50:36|0.03580247
22:50:38|0.03580247
22:50:38|0.03580247
22:50:39|0.03580247
22:50:40|0.03580247
22:50:41|0.03580247
22:50:42|0.03580247
22:50:43|0.03579434
22:50:44|0.03579434
22:50:45|0.03579434
22:50:46|0.03579434
22:50:47|0.03579434
22:50:49|0.03579434
22:50:49|0.03579434
22:50:50|0.03579434
22:50:51|0.03579434
22:50:53|0.03579434
22:50:53|0.03579434
22:50:54|0.03579434
22:50:56|0.03579434
22:50:56|0.03579434
22:50:57|0.03579434
22:50:59|0.03579434
22:51:00|0.03579434
22:51:01|0.03578
22:51:02|0.03578
22:51:03|0.03578
22:51:04|0.03578
22:51:05|0.03578
22:51:06|0.03578
22:51:07|0.03578
22:51:08|0.03578
22:51:09|0.03578
22:51:10|0.03578
22:51:11|0.03578
22:51:13|0.03577998
22:51:14|0.03577998
22:51:14|0.03577998
22:51:15|0.03577998
22:51:16|0.03577998
22:51:17|0.03577998
22:51:18|0.03577998
22:51:19|0.03577998
22:51:20|0.03577998
22:51:21|0.03577998
22:51:22|0.03577998
22:51:24|0.03577998
22:51:25|0.03577998
22:51:25|0.03577998
22:51:27|0.03577998
22:51:28|0.03577998
22:51:30|0.03577998
22:51:30|0.03577998
22:51:31|0.03577999
22:51:33|0.03577999
22:51:33|0.03580071
22:51:35|0.03580071
22:51:36|0.03580071
22:51:37|0.03577186
22:51:38|0.03577186
22:51:39|0.03577186
22:51:40|0.03577186
22:51:41|0.03577186
22:51:42|0.03577186
22:51:43|0.03577186
22:51:44|0.03577186
22:51:45|0.03577186
22:51:47|0.03577186
22:51:47|0.03577186
22:51:49|0.03577186
22:51:50|0.03577186
22:51:50|0.03577186
22:51:52|0.03577186
22:51:53|0.03577186
22:51:54|0.03577186
22:51:55|0.03577186
22:51:56|0.03577217
22:51:57|0.03577217
22:51:58|0.03577217
22:51:59|0.03577205
22:52:00|0.03577205
22:52:01|0.03577205
22:52:02|0.03577205
22:52:03|0.03577205
22:52:04|0.03577205
22:52:05|0.03577205
22:52:06|0.03577205
22:52:07|0.03577205
22:52:08|0.03577205
22:52:09|0.03577205
22:52:10|0.03577205
22:52:11|0.03577205
22:52:12|0.03577205
22:52:13|0.03577205
22:52:14|0.03577205
22:52:15|0.03577205
22:52:16|0.03577205
22:52:17|0.03577205
22:52:18|0.03577205
22:52:19|0.03577205
22:52:20|0.03577205
22:52:21|0.03577205
22:52:22|0.03577205
22:52:23|0.03577205
22:52:24|0.0357588
22:52:25|0.0357588
22:52:26|0.0357588
22:52:27|0.0357588
22:52:29|0.0357588
22:52:29|0.0357588
22:52:30|0.0357588
22:52:31|0.0357588
22:52:32|0.0357588
22:52:33|0.0357588
22:52:34|0.0357588
22:52:36|0.0357588
22:52:36|0.0357588
22:52:37|0.0357588
22:52:39|0.0357588
22:52:40|0.0357588
22:52:41|0.0357588
22:52:43|0.0357588
22:52:44|0.0357588
22:52:45|0.0357588
22:52:46|0.0357588
22:52:47|0.0357588
22:52:48|0.03575891
22:52:49|0.03575891
22:52:51|0.03575891
22:52:52|0.03575891
22:52:53|0.03575891
22:52:54|0.03575891
22:52:56|0.03575891
22:52:57|0.03575891
22:52:58|0.0357588
22:52:58|0.0357588
22:52:59|0.0357588
22:53:00|0.0357588
22:53:02|0.0357588
22:53:03|0.0357588
22:53:04|0.0357588
22:53:05|0.0357588
22:53:05|0.0357588
22:53:07|0.0357588
22:53:07|0.0357588
22:53:09|0.0357588
22:53:09|0.0357588
22:53:10|0.0357588
22:53:11|0.0357588
22:53:13|0.0357588
22:53:14|0.03574
22:53:15|0.03572454
22:53:16|0.03575879
22:53:17|0.03575879
22:53:18|0.03575879
22:53:19|0.03575879
22:53:20|0.03575879
22:53:21|0.03575879
22:53:22|0.03575879
22:53:23|0.03576698
22:53:24|0.03576698
22:53:25|0.03576698
22:53:26|0.03576698
22:53:27|0.03576698
22:53:28|0.03576698
22:53:29|0.03576698
22:53:30|0.03575878
22:53:31|0.03575878
22:53:32|0.03575756
22:53:33|0.03575756
22:53:34|0.03575756
22:53:36|0.03575756
22:53:37|0.03575756
22:53:37|0.03572455
22:53:38|0.03572455
22:53:40|0.03572455
22:53:42|0.03572455
22:53:43|0.03572455
22:53:43|0.03572455
22:53:44|0.03572455
22:53:46|0.03572455
22:53:47|0.03572455
22:53:48|0.03572455
22:53:48|0.03572455
22:53:50|0.03572455
22:53:50|0.03572455
22:53:51|0.03572455
22:53:53|0.03572455
22:53:53|0.03572455
22:53:55|0.03572455
22:53:56|0.03572455
22:53:56|0.03570256
22:53:58|0.03568877
22:53:59|0.03561633
22:53:59|0.0356077
22:54:00|0.03559466
22:54:01|0.03558764
22:54:02|0.03562475
22:54:03|0.03561857
22:54:05|0.03561857
22:54:05|0.03561857
22:54:07|0.03563975
22:54:07|0.03563975
22:54:08|0.03563975
22:54:09|0.03564936
22:54:11|0.03564936
22:54:12|0.03564936
22:54:13|0.03564936
22:54:14|0.03565057
22:54:15|0.03560018
22:54:16|0.03560018
22:54:17|0.03560018
22:54:18|0.03560018
22:54:19|0.03560018
22:54:20|0.03560018
22:54:21|0.03560018
22:54:22|0.03560018
22:54:23|0.03560018
22:54:24|0.03560018
22:54:25|0.035625
22:54:26|0.035625
22:54:27|0.035625
22:54:28|0.035625
22:54:29|0.035625
22:54:31|0.035625
22:54:32|0.035625
22:54:33|0.035625
22:54:34|0.03564257
22:54:35|0.03564257
22:54:36|0.03564257
22:54:37|0.0356
22:54:38|0.0356
22:54:39|0.0356
22:54:41|0.0356
22:54:41|0.0356
22:54:42|0.03558222
22:54:43|0.03558222
22:54:45|0.03558222
22:54:45|0.03558222
22:54:47|0.03559698
22:54:47|0.03559705
22:54:49|0.03559705
22:54:51|0.03559705
22:54:51|0.035625
22:54:52|0.035625
22:54:53|0.035625
22:54:54|0.035625
22:54:55|0.035625
22:54:57|0.035625
22:54:57|0.035625
22:54:58|0.035625
22:54:59|0.035625
22:55:01|0.035625
22:55:02|0.035625
22:55:03|0.035625
22:55:04|0.035625
22:55:05|0.035625
22:55:06|0.03563
22:55:07|0.03563
22:55:08|0.03563
22:55:09|0.03563
22:55:10|0.03563
22:55:11|0.03563
22:55:12|0.03563
22:55:13|0.03563
22:55:14|0.03563
22:55:15|0.03563
22:55:16|0.03563
22:55:17|0.03563
22:55:18|0.03563
22:55:19|0.03563
22:55:20|0.03563
22:55:21|0.03563
22:55:22|0.03563
22:55:23|0.03563
22:55:24|0.03562937
22:55:25|0.03562937
22:55:26|0.03562937
22:55:28|0.03562937
22:55:28|0.03562937
22:55:29|0.03562937
22:55:30|0.03562937
22:55:32|0.03562937
22:55:33|0.03562937
22:55:34|0.03559705
22:55:35|0.03559705
22:55:37|0.03559705
22:55:37|0.03559705
22:55:38|0.03559705
22:55:39|0.03562917
22:55:40|0.03562917
22:55:41|0.03562917
22:55:42|0.03562917
22:55:43|0.03562917
22:55:44|0.03562917
22:55:45|0.03562916
22:55:46|0.03562916
22:55:48|0.03562916
22:55:49|0.03562916
22:55:50|0.03562916
22:55:52|0.03557086
22:55:52|0.03557086
22:55:54|0.03557086
22:55:54|0.03557086
22:55:56|0.03557086
22:55:57|0.03557086
22:55:58|0.03560413
22:55:59|0.03560413
22:56:00|0.03560413
22:56:00|0.03560413
22:56:02|0.03560413
22:56:03|0.03560413
22:56:04|0.03560413
22:56:04|0.03560413
22:56:06|0.03560413
22:56:06|0.03560413
22:56:08|0.03560413
22:56:08|0.03560413
22:56:11|0.03560201
22:56:11|0.03560201
22:56:12|0.03560201
22:56:13|0.03560201
22:56:14|0.03560201
22:56:15|0.03560201
22:56:16|0.03560201
22:56:17|0.03560201
22:56:18|0.03560201
22:56:19|0.03560201
22:56:20|0.03560201
22:56:21|0.03558847
22:56:22|0.03558847
22:56:23|0.03558847
22:56:24|0.03558847
22:56:25|0.03558847
22:56:27|0.03558847
22:56:27|0.03558847
22:56:28|0.03558847
22:56:29|0.03558847
22:56:31|0.03558847
22:56:31|0.03558847
22:56:33|0.03558848
22:56:33|0.03558848
22:56:35|0.03558848
22:56:37|0.03558848
22:56:37|0.03558848
22:56:38|0.03558848
22:56:40|0.03558848
22:56:40|0.03558848
22:56:42|0.03558848
22:56:42|0.03558848
22:56:44|0.03558848
22:56:44|0.03561
22:56:47|0.03561
22:56:48|0.03558847
22:56:49|0.03558847
22:56:51|0.03558847
22:56:51|0.03560175
22:56:52|0.03560175
22:56:53|0.03560175
22:56:54|0.03560175
22:56:56|0.03560175
22:56:57|0.03560175
22:56:58|0.03560175
22:56:59|0.03560175
22:56:59|0.03560175
22:57:00|0.03560175
22:57:02|0.03560175
22:57:03|0.03560175
22:57:05|0.03560175
22:57:05|0.03560175
22:57:06|0.03560175
22:57:07|0.03560175
22:57:08|0.03560175
22:57:09|0.03560175
22:57:10|0.03560175
22:57:11|0.03560175
22:57:12|0.03560175
22:57:13|0.03560175
22:57:14|0.03560175
22:57:15|0.03560175
22:57:16|0.03560175
22:57:17|0.03555
22:57:18|0.03555
22:57:19|0.03555
22:57:20|0.03555
22:57:21|0.03555
22:57:22|0.03555
22:57:24|0.03555
22:57:24|0.03555
22:57:26|0.03555
22:57:27|0.03555
22:57:28|0.03555
22:57:30|0.03555
22:57:30|0.03556
22:57:31|0.03556
22:57:32|0.03556
22:57:33|0.03556
22:57:35|0.03556
22:57:35|0.03556
22:57:37|0.03556
22:57:37|0.03556
22:57:40|0.03557894
22:57:40|0.03557894
22:57:41|0.03557894
22:57:42|0.03557894
22:57:43|0.03557894
22:57:44|0.03557894
22:57:45|0.03557894
22:57:46|0.03553396
22:57:47|0.03553396
22:57:49|0.03553396
22:57:49|0.03553396
22:57:51|0.03553396
22:57:53|0.03558204
22:57:53|0.03558204
22:57:54|0.03558204
22:57:55|0.03558204
22:57:57|0.03558204
22:57:58|0.03558204
22:57:59|0.03558204
22:58:00|0.03558204
22:58:01|0.03558204
22:58:03|0.03558204
22:58:03|0.03557266
22:58:04|0.03557266
22:58:05|0.03557266
22:58:06|0.03557266
22:58:07|0.03557829
22:58:08|0.03557829
22:58:09|0.03557829
22:58:10|0.03557829
22:58:11|0.03557829
22:58:13|0.03557829
22:58:14|0.03557829
22:58:14|0.03557829
22:58:16|0.03557829
22:58:17|0.03557829
22:58:17|0.03557829
22:58:19|0.03557829
22:58:20|0.03557804
22:58:21|0.03557804
22:58:22|0.03557804
22:58:23|0.03557804
22:58:24|0.03557804
22:58:24|0.03557804
22:58:25|0.03557804
22:58:26|0.03557804
22:58:28|0.03557804
22:58:28|0.03557804
22:58:30|0.03557804
22:58:31|0.03557804
22:58:32|0.03557804
22:58:33|0.03557804
22:58:35|0.03557804
22:58:35|0.03557804
22:58:36|0.03557804
22:58:37|0.03557804
22:58:38|0.03557804
22:58:39|0.03557804
22:58:40|0.03553396
22:58:41|0.03553396
22:58:42|0.03553396
22:58:43|0.03553396
22:58:44|0.03553396
22:58:45|0.03560201
22:58:46|0.03555
22:58:47|0.03555
22:58:48|0.03555
22:58:49|0.03555
22:58:50|0.03555
22:58:52|0.03558221
22:58:53|0.03558221
22:58:55|0.03558221
22:58:55|0.03558221
22:58:56|0.03558221
22:58:57|0.03558218
22:58:58|0.03558218
22:58:59|0.03558218
22:59:00|0.03558218
22:59:01|0.03558218
22:59:03|0.03558218
22:59:03|0.03558218
22:59:05|0.03558218
22:59:07|0.03558218
22:59:07|0.03558218
22:59:08|0.03558218
22:59:10|0.03558218
22:59:12|0.03558218
22:59:12|0.03558218
22:59:13|0.03558218
22:59:14|0.03558218
22:59:15|0.03558218
22:59:16|0.03562337
22:59:17|0.03562337
22:59:18|0.03562337
22:59:19|0.03562337
22:59:21|0.03562337
22:59:22|0.03562337
22:59:23|0.03562337
22:59:24|0.03562337
22:59:24|0.03562337
22:59:25|0.03562337
22:59:27|0.03562337
22:59:27|0.03562337
22:59:28|0.03562337
22:59:29|0.03562337
22:59:31|0.03562337
22:59:32|0.03562337
22:59:33|0.03562337
22:59:33|0.03562337
22:59:35|0.03562337
22:59:36|0.03562337
22:59:36|0.03562337
22:59:38|0.03562337
22:59:38|0.03553395
22:59:40|0.03553395
22:59:40|0.03553395
22:59:41|0.03553393
22:59:43|0.03553393
22:59:43|0.03553393
22:59:44|0.03553393
22:59:46|0.03553393
22:59:47|0.03553
22:59:47|0.03553
22:59:50|0.03550098
22:59:50|0.03550098
22:59:51|0.0355
22:59:52|0.03555994
22:59:53|0.03555994
22:59:54|0.03555164
22:59:55|0.03555164
22:59:56|0.03555164
22:59:57|0.0355
22:59:58|0.0355
22:59:59|0.0355
23:00:00|0.0355
23:00:01|0.0355
23:00:02|0.0355
23:00:04|0.03554076
23:00:05|0.03554076
23:00:06|0.03554076
23:00:07|0.03554076
23:00:09|0.03554076
23:00:09|0.03554076
23:00:10|0.0355395
23:00:11|0.0355395
23:00:12|0.0355395
23:00:13|0.0355395
23:00:14|0.0355395
23:00:15|0.0355
23:00:16|0.0355
23:00:17|0.0355
23:00:18|0.0355
23:00:19|0.03553985
23:00:20|0.03553985
23:00:21|0.03553985
23:00:22|0.03553985
23:00:23|0.03553985
23:00:24|0.03553985
23:00:25|0.03553985
23:00:26|0.03553985
23:00:27|0.03553985
23:00:28|0.03553985
23:00:29|0.03553985
23:00:31|0.03553985
23:00:31|0.0355
23:00:33|0.03553265
23:00:34|0.03553265
23:00:35|0.03553265
23:00:36|0.03553265
23:00:38|0.03553265
23:00:38|0.03551513
23:00:39|0.03551513
23:00:41|0.03551513
23:00:42|0.03551513
23:00:43|0.03551513
23:00:44|0.03551513
23:00:44|0.03551513
23:00:47|0.03551513
23:00:48|0.03551513
23:00:50|0.03551513
23:00:50|0.03551513
23:00:51|0.03551513
23:00:52|0.03551513
23:00:53|0.03551513
23:00:54|0.03551513
23:00:55|0.03551513
23:00:56|0.03551513
23:00:57|0.03551513
23:00:58|0.03551513
23:00:59|0.03551513
23:01:00|0.03551513
23:01:02|0.03551513
23:01:03|0.03551513
23:01:04|0.03551513
23:01:06|0.03551513
23:01:06|0.03551512
23:01:07|0.03551512
23:01:08|0.03551512
23:01:09|0.03551512
23:01:10|0.03551512
23:01:11|0.03551512
23:01:13|0.03551512
23:01:14|0.03551512
23:01:15|0.03551512
23:01:15|0.03551512
23:01:17|0.03551512
23:01:18|0.03551512
23:01:19|0.0355
23:01:20|0.0355
23:01:21|0.0355
23:01:21|0.03551511
23:01:23|0.03551511
23:01:24|0.03551511
23:01:24|0.03551511
23:01:26|0.03551511
23:01:27|0.03551511
23:01:27|0.03551511
23:01:28|0.03551511
23:01:29|0.03551511
23:01:31|0.03551511
23:01:32|0.03551511
23:01:33|0.03551511
23:01:34|0.03551511
23:01:35|0.03552829
23:01:35|0.03552829
23:01:38|0.03552829
23:01:38|0.03552829
23:01:40|0.03543219
23:01:41|0.03543219
23:01:43|0.03543219
23:01:43|0.03543219
23:01:45|0.03546548
23:01:47|0.03546123
23:01:47|0.03546123
23:01:48|0.03546123
23:01:50|0.0354599
23:01:51|0.0354599
23:01:51|0.0354599
23:01:53|0.0354599
23:01:53|0.03541904
23:01:55|0.03541904
23:01:55|0.03541904
23:01:57|0.03541904
23:01:58|0.03541904
23:01:59|0.03541904
23:02:00|0.03541904
23:02:01|0.03541904
23:02:01|0.03541904
23:02:02|0.03541904
23:02:04|0.03545135
23:02:05|0.03545117
23:02:05|0.03545117
23:02:06|0.03545117
23:02:07|0.03545117
23:02:08|0.03545117
23:02:10|0.03545117
23:02:10|0.03540151
23:02:12|0.03540151
23:02:12|0.03540151
23:02:14|0.03540151
23:02:14|0.03540151
23:02:16|0.03542689
23:02:17|0.03542689
23:02:18|0.03544399
23:02:18|0.0354015
23:02:20|0.0354
23:02:20|0.03540151
23:02:22|0.03544392
23:02:23|0.03542689
23:02:25|0.03542689
23:02:25|0.03542689
23:02:26|0.03542689
23:02:27|0.03542689
23:02:28|0.03544398
23:02:29|0.03544398
23:02:30|0.03544398
23:02:31|0.03544398
23:02:32|0.03540151
23:02:34|0.03540151
23:02:35|0.03540151
23:02:36|0.03540925
23:02:37|0.03540925
23:02:39|0.03540925
23:02:40|0.03540925
23:02:41|0.03540713
23:02:41|0.03540713
23:02:43|0.03540713
23:02:45|0.03540713
23:02:46|0.03540713
23:02:46|0.03540713
23:02:48|0.03540713
23:02:49|0.03540713
23:02:50|0.03540713
23:02:51|0.03540713
23:02:53|0.0354
23:02:53|0.0354
23:02:54|0.0354
23:02:55|0.0354
23:02:56|0.0354
23:02:57|0.0354
23:02:58|0.03539417
23:02:59|0.03539417
23:03:00|0.03539417
23:03:01|0.03539999
23:03:02|0.03539999
23:03:03|0.0354
23:03:04|0.0354
23:03:05|0.0354
23:03:06|0.0354
23:03:07|0.03539999
23:03:08|0.03540038
23:03:09|0.03540038
23:03:10|0.03540038
23:03:11|0.03540038
23:03:12|0.03540038
23:03:13|0.03540003
23:03:15|0.03540003
23:03:15|0.03540003
23:03:16|0.03543323
23:03:17|0.03543323
23:03:19|0.03543323
23:03:19|0.03543323
23:03:20|0.03543323
23:03:22|0.03543323
23:03:23|0.03543323
23:03:23|0.03543323
23:03:25|0.0354247
23:03:26|0.0354247
23:03:27|0.0354247
23:03:28|0.0354247
23:03:30|0.0354247
23:03:30|0.0354247
23:03:31|0.0354247
23:03:32|0.0354247
23:03:33|0.0354247
23:03:34|0.0354247
23:03:35|0.0354247
23:03:36|0.0354247
23:03:37|0.0354247
23:03:38|0.0354247
23:03:40|0.0354247
23:03:41|0.03542372
23:03:43|0.03540004
23:03:44|0.03540004
23:03:45|0.03540004
23:03:46|0.03540004
23:03:47|0.03540004
23:03:48|0.03540004
23:03:49|0.03540004
23:03:50|0.03540004
23:03:52|0.03540004
23:03:53|0.0354247
23:03:53|0.0354247
23:03:54|0.0354247
23:03:56|0.0354247
23:03:56|0.0354247
23:03:57|0.0354247
23:03:58|0.0354247
23:04:00|0.0354247
23:04:01|0.0354247
23:04:02|0.0354247
23:04:03|0.0354247
23:04:04|0.0354247
23:04:06|0.0354247
23:04:06|0.0354247
23:04:08|0.0354247
23:04:09|0.0354247
23:04:10|0.0354247
23:04:11|0.0354247
23:04:12|0.0354247
23:04:14|0.03543321
23:04:15|0.03543321
23:04:16|0.03543321
23:04:17|0.03543321
23:04:18|0.03543321
23:04:19|0.03543321
23:04:20|0.03543321
23:04:21|0.03543321
23:04:23|0.03543321
23:04:23|0.03543321
23:04:25|0.03543321
23:04:26|0.03543321
23:04:27|0.03543321
23:04:28|0.03543321
23:04:28|0.03543321
23:04:30|0.03543321
23:04:31|0.03543321
23:04:32|0.03543321
23:04:32|0.03543998
23:04:34|0.03543998
23:04:34|0.03543998
23:04:35|0.03543998
23:04:36|0.03540006
23:04:38|0.03540006
23:04:38|0.03540006
23:04:40|0.03540006
23:04:42|0.03540006
23:04:42|0.03540006
23:04:44|0.03540006
23:04:44|0.03540006
23:04:46|0.03540006
23:04:47|0.03540006
23:04:47|0.03540006
23:04:48|0.03540006
23:04:50|0.03540006
23:04:52|0.03540006
23:04:53|0.03543996
23:04:54|0.03543996
23:04:54|0.03543996
23:04:56|0.03543996
23:04:56|0.03543996
23:04:57|0.03543996
23:04:59|0.03543996
23:04:59|0.03543996
23:05:01|0.03543996
23:05:02|0.03543996
23:05:03|0.03543996
23:05:05|0.03543996
23:05:06|0.03545092
23:05:06|0.03545092
23:05:07|0.03545092
23:05:08|0.03545092
23:05:10|0.03545781
23:05:10|0.03548041
23:05:12|0.03548547
23:05:12|0.03548547
23:05:13|0.03548547
23:05:15|0.03548547
23:05:16|0.03548547
23:05:16|0.03548547
23:05:17|0.03548547
23:05:18|0.03548547
23:05:19|0.03548547
23:05:21|0.03548547
23:05:21|0.03548547
23:05:23|0.03548547
23:05:24|0.03548547
23:05:24|0.03548547
23:05:25|0.03548547
23:05:27|0.03548547
23:05:28|0.03548547
23:05:28|0.03548547
23:05:29|0.03545781
23:05:30|0.03545781
23:05:32|0.03545781
23:05:32|0.03545781
23:05:33|0.03545781
23:05:35|0.03545781
23:05:36|0.03545781
23:05:36|0.03545781
23:05:37|0.03545781
23:05:39|0.03545781
23:05:40|0.03545781
23:05:41|0.03545781
23:05:42|0.03545781
23:05:44|0.03545
23:05:44|0.03545
23:05:45|0.03545
23:05:46|0.03545
23:05:48|0.03545
23:05:48|0.03545
23:05:50|0.03545
23:05:51|0.03545
23:05:51|0.03545
23:05:52|0.03545
23:05:53|0.03545
23:05:54|0.03545
23:05:56|0.03545
23:05:57|0.03545
23:05:57|0.03545
23:05:59|0.03545
23:06:00|0.03545
23:06:01|0.03545
23:06:02|0.03545
23:06:03|0.03545
23:06:04|0.03545
23:06:05|0.03545
23:06:06|0.03545
23:06:07|0.03545
23:06:08|0.03545
23:06:09|0.03546666
23:06:10|0.03546666
23:06:11|0.03546666
23:06:12|0.03546666
23:06:13|0.03546666
23:06:14|0.03546666
23:06:15|0.03546906
23:06:16|0.03546906
23:06:17|0.03546906
23:06:18|0.03546906
23:06:19|0.03546906
23:06:20|0.03546906
23:06:21|0.03546906
23:06:22|0.03546906
23:06:23|0.03546906
23:06:24|0.03546906
23:06:25|0.03546002
23:06:26|0.03546002
23:06:27|0.03546002
23:06:28|0.03546002
23:06:29|0.03546002
23:06:30|0.03546002
23:06:32|0.03546002
23:06:33|0.03546002
23:06:34|0.03540218
23:06:35|0.03540218
23:06:37|0.03540006
23:06:37|0.03540006
23:06:38|0.03540006
23:06:40|0.03540006
23:06:40|0.03540006
23:06:41|0.03540006
23:06:42|0.03540006
23:06:43|0.03540006
23:06:45|0.03540006
23:06:45|0.03540006
23:06:46|0.03541093
23:06:47|0.03541093
23:06:49|0.03541093
23:06:49|0.03541093
23:06:51|0.03541093
23:06:52|0.03540006
23:06:52|0.03540006
23:06:54|0.03540006
23:06:54|0.03540006
23:06:56|0.03540006
23:06:56|0.03540006
23:06:57|0.03540006
23:06:59|0.03540006
23:07:00|0.03541093
23:07:00|0.03541093
23:07:01|0.03541093
23:07:03|0.03541093
23:07:04|0.03541093
23:07:05|0.03541093
23:07:05|0.03541093
23:07:07|0.03541093
23:07:07|0.03541093
23:07:09|0.0354107
23:07:10|0.0354107
23:07:11|0.03543505
23:07:12|0.03543505
23:07:13|0.03543505
23:07:14|0.03543505
23:07:15|0.03543505
23:07:16|0.03543505
23:07:17|0.03543505
23:07:18|0.03543505
23:07:19|0.03543505
23:07:20|0.03543505
23:07:21|0.03543505
23:07:22|0.03543505
23:07:23|0.03543505
23:07:24|0.03543505
23:07:25|0.03543505
23:07:26|0.03543505
23:07:27|0.03543505
23:07:28|0.03543505
23:07:29|0.03543505
23:07:30|0.03543505
23:07:31|0.03543505
23:07:32|0.03543505
23:07:33|0.03543505
23:07:34|0.03543505
23:07:35|0.03541093
23:07:37|0.03541093
23:07:38|0.03541093
23:07:38|0.03541093
23:07:40|0.03541093
23:07:40|0.03541093
23:07:42|0.03541093
23:07:43|0.03541093
23:07:44|0.03541093
23:07:45|0.03541093
23:07:46|0.03541093
23:07:47|0.03541093
23:07:48|0.03541093
23:07:49|0.03541093
23:07:50|0.03541093
23:07:52|0.03541093
23:07:52|0.03541093
23:07:53|0.03541093
23:07:55|0.03541093
23:07:56|0.03541093
23:07:57|0.03541093
23:07:58|0.03541999
23:07:59|0.03541999
23:08:00|0.03541999
23:08:01|0.03541999
23:08:02|0.03541999
23:08:03|0.03541999
23:08:04|0.03541999
23:08:05|0.0354107
23:08:06|0.0354107
23:08:07|0.0354107
23:08:08|0.0354107
23:08:09|0.0354107
23:08:11|0.0354107
23:08:12|0.0354
23:08:13|0.0354
23:08:14|0.0354
23:08:15|0.0354
23:08:16|0.0354
23:08:17|0.0354
23:08:18|0.03541498
23:08:19|0.03541498
23:08:20|0.03541498
23:08:21|0.03541498
23:08:22|0.03541498
23:08:23|0.03541498
23:08:24|0.03541498
23:08:25|0.03538567
23:08:26|0.03538567
23:08:27|0.03538567
23:08:28|0.03538567
23:08:29|0.03538567
23:08:30|0.03538567
23:08:31|0.03538567
23:08:32|0.03538567
23:08:33|0.03538567
23:08:34|0.03538567
23:08:35|0.03538567
23:08:36|0.03538567
23:08:37|0.03538001
23:08:38|0.03538001
23:08:39|0.03538001
23:08:41|0.03538001
23:08:42|0.03538001
23:08:43|0.03538001
23:08:44|0.03538001
23:08:45|0.03537795
23:08:46|0.03537795
23:08:47|0.03537795
23:08:48|0.03537954
23:08:49|0.03537954
23:08:50|0.03537954
23:08:51|0.03537954
23:08:52|0.03537954
23:08:53|0.03537954
23:08:54|0.03537954
23:08:55|0.03537954
23:08:56|0.03537954
23:08:57|0.03537954
23:08:58|0.03537954
23:08:59|0.03537954
23:09:00|0.03537954
23:09:01|0.03537954
23:09:02|0.03537954
23:09:03|0.03537954
23:09:04|0.03537954
23:09:05|0.03537954
23:09:06|0.03537954
23:09:07|0.03537954
23:09:08|0.03537954
23:09:09|0.03537954
23:09:10|0.03537954
23:09:11|0.03537954
23:09:12|0.03538561
23:09:13|0.03538561
23:09:14|0.03538561
23:09:15|0.03538561
23:09:16|0.03536
23:09:17|0.03536
23:09:18|0.03536
23:09:19|0.03536
23:09:21|0.03536
23:09:22|0.03536
23:09:23|0.03536
23:09:24|0.03538558
23:09:25|0.03538558
23:09:26|0.03536
23:09:27|0.03536
23:09:28|0.03536
23:09:30|0.03536
23:09:31|0.03536
23:09:31|0.03536
23:09:32|0.03536
23:09:33|0.03536
23:09:35|0.03536
23:09:35|0.03536
23:09:37|0.03537987
23:09:37|0.03536
23:09:38|0.03536
23:09:39|0.03536
23:09:40|0.03536
23:09:41|0.03537987
23:09:43|0.03537987
23:09:44|0.03537987
23:09:45|0.03536
23:09:45|0.03536
23:09:46|0.03535347
23:09:47|0.03534467
23:09:48|0.03534221
23:09:49|0.03533111
23:09:50|0.03536
23:09:52|0.03536
23:09:52|0.03536
23:09:54|0.03536
23:09:55|0.03536
23:09:56|0.03535731
23:09:57|0.03535731
23:09:59|0.03535731
23:09:59|0.03535731
23:10:01|0.03535731
23:10:01|0.03535731
23:10:03|0.03535731
23:10:03|0.03535731
23:10:05|0.03535016
23:10:06|0.03535016
23:10:07|0.03535016
23:10:08|0.03535016
23:10:10|0.03535016
23:10:10|0.03532445
23:10:11|0.03532445
23:10:12|0.03535016
23:10:13|0.03535016
23:10:14|0.03535016
23:10:15|0.03532274
23:10:16|0.03531111
23:10:18|0.03531074
23:10:18|0.03531074
23:10:20|0.03532809
23:10:21|0.03533877
23:10:22|0.03533877
23:10:23|0.03533888
23:10:24|0.03533888
23:10:25|0.03533888
23:10:26|0.03533888
23:10:27|0.03533888
23:10:28|0.03533888
23:10:29|0.03533888
23:10:30|0.03533888
23:10:31|0.03533562
23:10:32|0.03535188
23:10:33|0.03535188
23:10:35|0.03535188
23:10:35|0.03535188
23:10:36|0.03535188
23:10:37|0.03535188
23:10:39|0.03535188
23:10:41|0.03535188
23:10:41|0.03535188
23:10:43|0.03535188
23:10:45|0.03535183
23:10:45|0.03535183
23:10:46|0.03535183
23:10:47|0.03535183
23:10:48|0.03535183
23:10:49|0.03535183
23:10:50|0.03535183
23:10:51|0.03535183
23:10:52|0.03535183
23:10:53|0.03535183
23:10:54|0.03535183
23:10:55|0.03531265
23:10:56|0.03531265
23:10:57|0.03531265
23:10:58|0.03531265
23:10:59|0.03531282
23:11:00|0.03531282
23:11:01|0.03531282
23:11:02|0.03530242
23:11:03|0.03530242
23:11:05|0.03530242
23:11:06|0.03530242
23:11:07|0.03530242
23:11:08|0.03530242
23:11:09|0.03530242
23:11:10|0.03530242
23:11:11|0.03530242
23:11:12|0.03535181
23:11:12|0.03535181
23:11:14|0.03535181
23:11:15|0.03535181
23:11:16|0.03535181
23:11:17|0.03535181
23:11:17|0.03535181
23:11:19|0.03531675
23:11:19|0.03531675
23:11:21|0.0353518
23:11:22|0.03541466
23:11:22|0.03541466
23:11:24|0.03541466
23:11:25|0.03541466
23:11:26|0.03541466
23:11:27|0.03541466
23:11:28|0.03541466
23:11:29|0.03541498
23:11:30|0.03541498
23:11:31|0.03541498
23:11:32|0.03541863
23:11:33|0.03541466
23:11:34|0.03541466
23:11:34|0.03541466
23:11:36|0.03541466
23:11:36|0.03541466
23:11:38|0.03541466
23:11:39|0.03541466
23:11:40|0.03541466
23:11:40|0.03541466
23:11:43|0.03544346
23:11:43|0.03544346
23:11:44|0.03544346
23:11:46|0.03544346
23:11:47|0.03544346
23:11:49|0.0354638
23:11:50|0.0354638
23:11:50|0.03541466
23:11:51|0.03541466
23:11:53|0.03541466
23:11:54|0.03541466
23:11:55|0.03541466
23:11:56|0.03541466
23:11:57|0.03541466
23:11:58|0.03541466
23:11:59|0.03546454
23:11:59|0.03546454
23:12:00|0.03546454
23:12:02|0.03546454
23:12:03|0.03546454
23:12:04|0.03546454
23:12:04|0.03546454
23:12:05|0.03546454
23:12:07|0.03546454
23:12:08|0.03546454
23:12:10|0.03546454
23:12:10|0.03546454
23:12:12|0.03546451
23:12:12|0.03542246
23:12:14|0.03542246
23:12:14|0.03542246
23:12:15|0.03542246
23:12:16|0.03542246
23:12:18|0.03542246
23:12:18|0.03542252
23:12:19|0.0354
23:12:21|0.03545892
23:12:21|0.03545892
23:12:22|0.03545892
23:12:24|0.03545892
23:12:25|0.03545892
23:12:26|0.03545892
23:12:26|0.03545892
23:12:28|0.03545892
23:12:29|0.03545892
23:12:29|0.03545892
23:12:30|0.03545892
23:12:31|0.035406
23:12:33|0.03540079
23:12:34|0.03540079
23:12:35|0.03540079
23:12:36|0.03540079
23:12:37|0.03540079
23:12:37|0.03540079
23:12:39|0.03544202
23:12:39|0.03544202
23:12:41|0.03544202
23:12:43|0.03544202
23:12:43|0.03544202
23:12:44|0.0354
23:12:45|0.0354
23:12:46|0.0354
23:12:47|0.0354
23:12:48|0.0354
23:12:50|0.0354
23:12:51|0.0354
23:12:51|0.0354
23:12:53|0.0354
23:12:54|0.0354
23:12:55|0.0354
23:12:57|0.0354
23:12:57|0.0354
23:12:58|0.03543482
23:12:59|0.03543482
23:13:00|0.03543482
23:13:01|0.03543482
23:13:02|0.03543482
23:13:03|0.03543482
23:13:04|0.03543482
23:13:05|0.03543482
23:13:06|0.03543482
23:13:07|0.03543482
23:13:08|0.03543482
23:13:09|0.03543482
23:13:10|0.03543482
23:13:11|0.03543482
23:13:12|0.03543482
23:13:13|0.03543482
23:13:14|0.03543482
23:13:15|0.03543482
23:13:16|0.03543482
23:13:17|0.03543482
23:13:18|0.03543482
23:13:19|0.03543482
23:13:20|0.03543482
23:13:21|0.03543482
23:13:22|0.03543482
23:13:23|0.03543482
23:13:24|0.03543482
23:13:25|0.03543482
23:13:26|0.03543482
23:13:27|0.03543482
23:13:28|0.0354019
23:13:29|0.0354019
23:13:30|0.0354019
23:13:31|0.0354019
23:13:32|0.03543
23:13:33|0.03543
23:13:34|0.03543
23:13:35|0.03543
23:13:36|0.03543
23:13:37|0.03543
23:13:38|0.03543
23:13:39|0.03543
23:13:41|0.03543
23:13:42|0.03543
23:13:43|0.03543
23:13:43|0.03543
23:13:45|0.03540255
23:13:46|0.03540255
23:13:48|0.03540255
23:13:48|0.03540255
23:13:49|0.03540255
23:13:50|0.03540255
23:13:52|0.03540255
23:13:52|0.03540255
23:13:54|0.03540255
23:13:55|0.03540255
23:13:56|0.03540255
23:13:58|0.03540255
23:13:59|0.03540255
23:14:00|0.03540255
23:14:02|0.03540255
23:14:02|0.03540255
23:14:03|0.03540255
23:14:04|0.03540255
23:14:05|0.03540255
23:14:06|0.03540255
23:14:07|0.03540255
23:14:08|0.03540255
23:14:09|0.03540255
23:14:10|0.03540255
23:14:11|0.03540255
23:14:12|0.03540255
23:14:13|0.03542933
23:14:15|0.03542933
23:14:16|0.03542933
23:14:17|0.03542933
23:14:17|0.03542933
23:14:18|0.03542933
23:14:19|0.03542933
23:14:21|0.03542933
23:14:21|0.03542933
23:14:22|0.03542933
23:14:23|0.03542933
23:14:24|0.03542933
23:14:26|0.03542933
23:14:26|0.03542933
23:14:27|0.03542933
23:14:28|0.03542933
23:14:30|0.03542933
23:14:30|0.03542933
23:14:31|0.03542933
23:14:33|0.03542933
23:14:34|0.03542933
23:14:34|0.03540001
23:14:36|0.03540001
23:14:37|0.03540001
23:14:39|0.03543636
23:14:40|0.03543636
23:14:40|0.03543636
23:14:42|0.03543636
23:14:44|0.03543636
23:14:44|0.03543636
23:14:45|0.03543636
23:14:47|0.03543636
23:14:48|0.03543636
23:14:49|0.03543636
23:14:50|0.03543636
23:14:52|0.03543636
23:14:52|0.03543636
23:14:54|0.03543636
23:14:55|0.03543636
23:14:55|0.03543291
23:14:56|0.03543291
23:14:57|0.03543291
23:14:59|0.03543291
23:14:59|0.03543291
23:15:00|0.03543291
23:15:01|0.03543291
23:15:03|0.03543291
23:15:04|0.03543291
23:15:05|0.03543291
23:15:06|0.03543291
23:15:08|0.03543291
23:15:08|0.03543291
23:15:09|0.03543291
23:15:10|0.03543291
23:15:11|0.03543291
23:15:12|0.03543291
23:15:13|0.03543291
23:15:14|0.03543291
23:15:15|0.03543291
23:15:16|0.03543291
23:15:17|0.03544
23:15:18|0.03544
23:15:19|0.03544
23:15:20|0.03544
23:15:21|0.03544
23:15:22|0.03544
23:15:23|0.03544
23:15:24|0.03544
23:15:25|0.03544
23:15:26|0.03544
23:15:27|0.03544
23:15:28|0.03544
23:15:29|0.03544
23:15:30|0.03544
23:15:31|0.03544
23:15:32|0.03544
23:15:33|0.03544
23:15:34|0.03544
23:15:35|0.03544
23:15:36|0.03544
23:15:37|0.03544
23:15:38|0.03544
23:15:39|0.03544
23:15:40|0.03544
23:15:41|0.03544
23:15:42|0.03544
23:15:43|0.03544
23:15:44|0.03544
23:15:45|0.03544
23:15:46|0.03544
23:15:47|0.03544
23:15:48|0.03544
23:15:49|0.03544
23:15:50|0.03544
23:15:51|0.03544
23:15:53|0.03544
23:15:54|0.03544
23:15:55|0.03544
23:15:55|0.03544
23:15:57|0.03544
23:15:58|0.03544
23:15:59|0.03544
23:16:00|0.03544
23:16:01|0.03540631
23:16:01|0.03540631
23:16:03|0.03540631
23:16:04|0.03540631
23:16:05|0.03540631
23:16:05|0.03546362
23:16:07|0.03546362
23:16:08|0.03546362
23:16:09|0.03546798
23:16:11|0.03546798
23:16:11|0.03546798
23:16:12|0.03546798
23:16:13|0.03546798
23:16:14|0.03546798
23:16:15|0.03546798
23:16:17|0.03546798
23:16:17|0.03546798
23:16:19|0.03546362
23:16:20|0.03546362
23:16:21|0.03546362
23:16:21|0.03546362
23:16:23|0.03546576
23:16:25|0.03546576
23:16:25|0.03546576
23:16:26|0.03546576
23:16:27|0.03546576
23:16:28|0.03546576
23:16:29|0.03546576
23:16:30|0.03546576
23:16:31|0.03546576
23:16:32|0.03546576
23:16:33|0.03546576
23:16:34|0.03546576
23:16:35|0.03546576
23:16:36|0.03546576
23:16:38|0.03546576
23:16:39|0.03546576
23:16:41|0.03546576
23:16:41|0.03546576
23:16:42|0.03546576
23:16:43|0.03546576
23:16:44|0.03546576
23:16:45|0.03546576
23:16:46|0.03546576
23:16:47|0.03546576
23:16:49|0.03546576
23:16:50|0.03546576
23:16:51|0.03546576
23:16:52|0.03546576
23:16:53|0.03550661
23:16:55|0.03550661
23:16:55|0.03550661
23:16:56|0.03543
23:16:57|0.03543
23:16:58|0.03543
23:17:00|0.03543
23:17:01|0.03543
23:17:02|0.03552399
23:17:03|0.03552399
23:17:04|0.03552399
23:17:05|0.03552399
23:17:06|0.03552399
23:17:07|0.03552
23:17:08|0.03552
23:17:09|0.03552
23:17:10|0.03552
23:17:11|0.03552
23:17:12|0.03552
23:17:13|0.03552
23:17:14|0.03552
23:17:15|0.03552
23:17:16|0.03552
23:17:17|0.03552
23:17:18|0.03552
23:17:19|0.03552
23:17:20|0.03552
23:17:21|0.03552
23:17:22|0.03552
23:17:23|0.03552
23:17:25|0.03552
23:17:25|0.03552
23:17:26|0.03552
23:17:28|0.03552
23:17:29|0.03552
23:17:29|0.03552
23:17:31|0.03552
23:17:32|0.03552
23:17:33|0.03552
23:17:34|0.03552
23:17:35|0.03552
23:17:35|0.03552
23:17:36|0.03552
23:17:37|0.03552
23:17:40|0.03555118
23:17:40|0.03555704
23:17:41|0.03550662
23:17:42|0.03550662
23:17:43|0.03550662
23:17:45|0.03550662
23:17:46|0.03550662
23:17:47|0.03550662
23:17:48|0.03550662
23:17:49|0.03549997
23:17:50|0.03549997
23:17:51|0.0354535
23:17:52|0.0354535
23:17:53|0.0354535
23:17:54|0.0354535
23:17:55|0.0354535
23:17:56|0.0354535
23:17:57|0.0354535
23:17:58|0.0354535
23:17:59|0.0354535
23:18:00|0.0354535
23:18:01|0.0354535
23:18:02|0.0354535
23:18:03|0.0354535
23:18:05|0.0354535
23:18:07|0.0354535
23:18:07|0.0354535
23:18:08|0.0354535
23:18:09|0.0354535
23:18:11|0.03549056
23:18:13|0.0354535
23:18:13|0.0354535
23:18:14|0.0354535
23:18:16|0.0354535
23:18:17|0.0354535
23:18:17|0.0354535
23:18:19|0.03545746
23:18:19|0.03545746
23:18:20|0.03545746
23:18:22|0.03545746
23:18:22|0.03545746
23:18:23|0.03545746
23:18:26|0.03545746
23:18:26|0.03545746
23:18:27|0.03545746
23:18:28|0.03545746
23:18:29|0.03545746
23:18:30|0.03545746
23:18:31|0.03545746
23:18:32|0.03545746
23:18:33|0.03550849
23:18:34|0.03550849
23:18:35|0.03550849
23:18:36|0.03550849
23:18:37|0.03550849
23:18:38|0.03550849
23:18:39|0.03550849
23:18:40|0.03550849
23:18:41|0.03550849
23:18:42|0.03550849
23:18:43|0.03550849
23:18:44|0.03550849
23:18:46|0.03550849
23:18:46|0.03550849
23:18:47|0.03550849
23:18:49|0.03550849
23:18:50|0.03550849
23:18:51|0.03550849
23:18:51|0.03546824
23:18:53|0.03546824
23:18:54|0.03546824
23:18:54|0.03546824
23:18:56|0.03546824
23:18:57|0.03546824
23:18:59|0.03546824
23:18:59|0.03546824
23:19:00|0.03546824
23:19:01|0.03546824
23:19:02|0.03546824
23:19:03|0.03546824
23:19:04|0.03546824
23:19:05|0.03546824
23:19:06|0.03546824
23:19:08|0.03546824
23:19:09|0.03546824
23:19:09|0.03546824
23:19:11|0.03546824
23:19:12|0.03546824
23:19:13|0.03546824
23:19:14|0.03546824
23:19:15|0.03546824
23:19:16|0.03546824
23:19:18|0.03546824
23:19:18|0.03546824
23:19:19|0.03546824
23:19:20|0.03546824
23:19:21|0.03546824
23:19:22|0.0354713
23:19:23|0.0354713
23:19:24|0.0354713
23:19:25|0.0354713
23:19:26|0.0354713
23:19:27|0.0354713
23:19:28|0.0354713
23:19:29|0.0354713
23:19:30|0.0354713
23:19:31|0.0354713
23:19:32|0.0354713
23:19:33|0.0354713
23:19:35|0.0354713
23:19:35|0.0354713
23:19:36|0.0354713
23:19:37|0.0354713
23:19:38|0.0354713
23:19:40|0.0354713
23:19:40|0.0354713
23:19:43|0.0354713
23:19:43|0.0354713
23:19:44|0.0354713
23:19:45|0.0354713
23:19:46|0.0354713
23:19:48|0.0354713
23:19:50|0.0354713
23:19:51|0.0354713
23:19:52|0.0354713
23:19:53|0.0354713
23:19:53|0.0354713
23:19:56|0.0354713
23:19:56|0.0354713
23:19:57|0.0354713
23:19:59|0.0354713
23:19:59|0.0354713
23:20:00|0.0354713
23:20:02|0.0354713
23:20:04|0.0354713
23:20:04|0.0354713
23:20:05|0.0354713
23:20:07|0.03546983
23:20:07|0.03546983
23:20:08|0.03546983
23:20:09|0.03546983
23:20:10|0.03546983
23:20:11|0.03546983
23:20:13|0.03546983
23:20:14|0.03546983
23:20:15|0.03546983
23:20:15|0.03546983
23:20:17|0.03546983
23:20:18|0.03546983
23:20:19|0.03546983
23:20:20|0.03546983
23:20:21|0.03546983
23:20:22|0.03546983
23:20:22|0.03546983
23:20:23|0.03546983
23:20:25|0.03546983
23:20:25|0.03546983
23:20:27|0.03546983
23:20:28|0.03546983
23:20:29|0.03546983
23:20:30|0.03546983
23:20:31|0.03546983
23:20:32|0.03546983
23:20:33|0.03546983
23:20:34|0.03546983
23:20:35|0.03546983
23:20:36|0.03546983
23:20:37|0.03546983
23:20:38|0.03546983
23:20:39|0.03546983
23:20:40|0.03546983
23:20:41|0.03546983
23:20:43|0.03546983
23:20:44|0.03546983
23:20:44|0.03546983
23:20:46|0.03546983
23:20:47|0.03546983
23:20:47|0.03546983
23:20:49|0.03546983
23:20:50|0.03546983
23:20:50|0.03546983
23:20:52|0.03546983
23:20:52|0.03546983
23:20:55|0.03546983
23:20:56|0.03546983
23:20:57|0.03546983
23:20:58|0.03547774
23:20:58|0.03547774
23:20:59|0.03547774
23:21:01|0.03547774
23:21:01|0.03547774
23:21:04|0.03547774
23:21:04|0.03547774
23:21:05|0.03547774
23:21:06|0.03547774
23:21:07|0.03547774
23:21:08|0.03547774
23:21:09|0.03547774
23:21:10|0.03547774
23:21:11|0.03546864
23:21:12|0.03546864
23:21:14|0.03546846
23:21:15|0.0354654
23:21:15|0.0354654
23:21:16|0.0354654
23:21:18|0.0354654
23:21:18|0.0354654
23:21:20|0.0354654
23:21:20|0.0354654
23:21:22|0.0354654
23:21:23|0.0354654
23:21:24|0.0354654
23:21:24|0.03551162
23:21:26|0.03551162
23:21:26|0.03551162
23:21:27|0.03551162
23:21:28|0.03551162
23:21:29|0.03551162
23:21:30|0.03551162
23:21:32|0.03551162
23:21:33|0.03551162
23:21:34|0.03551162
23:21:35|0.03551162
23:21:36|0.03550621
23:21:36|0.03550621
23:21:37|0.03550621
23:21:39|0.03550621
23:21:39|0.03550621
23:21:41|0.03550621
23:21:43|0.03550621
23:21:44|0.03547665
23:21:46|0.03547665
23:21:46|0.03547665
23:21:47|0.03547665
23:21:48|0.03547665
23:21:49|0.03547665
23:21:50|0.03547665
23:21:51|0.03547665
23:21:52|0.03547665
23:21:53|0.03547665
23:21:54|0.03547665
23:21:55|0.03547665
23:21:56|0.03547665
23:21:57|0.03547665
23:21:58|0.03547665
23:21:59|0.03547665
23:22:00|0.03547665
23:22:01|0.03547665
23:22:02|0.03547665
23:22:03|0.03547665
23:22:04|0.03547665
23:22:05|0.03547665
23:22:06|0.03547665
23:22:07|0.03547665
23:22:08|0.03547665
23:22:09|0.03547665
23:22:10|0.03547665
23:22:11|0.03549023
23:22:12|0.03549023
23:22:13|0.03549023
23:22:14|0.03549023
23:22:15|0.03549023
23:22:16|0.03549023
23:22:17|0.03549023
23:22:18|0.03549023
23:22:19|0.03549023
23:22:20|0.03549023
23:22:21|0.03549023
23:22:22|0.03549023
23:22:23|0.03549023
23:22:24|0.03549023
23:22:25|0.03549023
23:22:26|0.03549023
23:22:27|0.03549023
23:22:28|0.03549023
23:22:29|0.03549023
23:22:30|0.03549023
23:22:31|0.03549023
23:22:32|0.03552999
23:22:33|0.03552999
23:22:34|0.03552999
23:22:35|0.03552999
23:22:36|0.03552999
23:22:37|0.03552999
23:22:38|0.03552999
23:22:39|0.03552999
23:22:40|0.03552999
23:22:41|0.03552999
23:22:43|0.03552999
23:22:44|0.03552999
23:22:45|0.03552999
23:22:45|0.03552999
23:22:47|0.03552999
23:22:49|0.03552999
23:22:49|0.03552999
23:22:50|0.03552999
23:22:51|0.03552999
23:22:52|0.03552999
23:22:53|0.03552999
23:22:54|0.03552999
23:22:56|0.03552999
23:22:57|0.03552999
23:22:59|0.03552999
23:22:59|0.03553
23:23:00|0.03553
23:23:01|0.03553
23:23:02|0.03553
23:23:03|0.03553
23:23:05|0.03553
23:23:05|0.03553764
23:23:07|0.03553764
23:23:08|0.03553764
23:23:08|0.03553764
23:23:09|0.03553764
23:23:11|0.03553764
23:23:12|0.03553764
23:23:13|0.03553764
23:23:13|0.03553764
23:23:14|0.03553764
23:23:16|0.03553764
23:23:17|0.03553764
23:23:19|0.03553764
23:23:19|0.03553764
23:23:20|0.03553764
23:23:21|0.03553764
23:23:22|0.03558509
23:23:23|0.03558509
23:23:24|0.03558509
23:23:25|0.03558509
23:23:26|0.03558509
23:23:27|0.03558509
23:23:28|0.03558509
23:23:30|0.03554288
23:23:31|0.03554288
23:23:31|0.03554288
23:23:33|0.03554288
23:23:34|0.03554288
23:23:34|0.03554288
23:23:36|0.03554288
23:23:37|0.03554288
23:23:37|0.03554676
23:23:38|0.03554676
23:23:39|0.03554676
23:23:40|0.03554676
23:23:42|0.03554676
23:23:42|0.03554676
23:23:44|0.03554676
23:23:44|0.03554676
23:23:46|0.03554676
23:23:47|0.03554676
23:23:48|0.03554676
23:23:49|0.03554676
23:23:50|0.03554676
23:23:51|0.03554676
23:23:52|0.03554676
23:23:53|0.03554676
23:23:54|0.03554676
23:23:54|0.03554676
23:23:57|0.03553329
23:23:57|0.03553329
23:23:58|0.03553329
23:23:59|0.03553329
23:24:01|0.03553329
23:24:01|0.03553329
23:24:02|0.03553329
23:24:04|0.03553329
23:24:05|0.03553329
23:24:05|0.03553329
23:24:07|0.03553329
23:24:08|0.03553329
23:24:08|0.03553519
23:24:09|0.03553519
23:24:10|0.03553519
23:24:12|0.03553519
23:24:12|0.03553519
23:24:13|0.03553519
23:24:14|0.03553519
23:24:16|0.03553519
23:24:16|0.03553519
23:24:17|0.03553519
23:24:18|0.03553519
23:24:20|0.03553519
23:24:20|0.03553519
23:24:21|0.03553519
23:24:22|0.03553519
23:24:24|0.03553519
23:24:25|0.03553519
23:24:26|0.03553519
23:24:27|0.03553519
23:24:28|0.03553519
23:24:30|0.03554675
23:24:30|0.03554675
23:24:31|0.03554675
23:24:32|0.03553578
23:24:33|0.03553578
23:24:34|0.03553578
23:24:35|0.03553578
23:24:37|0.03553578
23:24:37|0.03553578
23:24:38|0.03553578
23:24:39|0.03553578
23:24:40|0.03553578
23:24:41|0.03553578
23:24:42|0.03553578
23:24:43|0.03553578
23:24:44|0.03553578
23:24:46|0.03553578
23:24:46|0.03553578
23:24:47|0.03553578
23:24:48|0.03554282
23:24:49|0.03554282
23:24:51|0.03560109
23:24:52|0.03562844
23:24:52|0.03562844
23:24:54|0.03562844
23:24:55|0.03562844
23:24:57|0.03562844
23:24:57|0.03562844
23:24:58|0.03562844
23:25:00|0.03563
23:25:02|0.03566399
23:25:02|0.03566399
23:25:03|0.03566399
23:25:04|0.0356656
23:25:05|0.0356656
23:25:06|0.0356656
23:25:07|0.0356656
23:25:08|0.0356656
23:25:10|0.0356656
23:25:11|0.0357
23:25:13|0.0357
23:25:13|0.0357
23:25:14|0.0357
23:25:15|0.0357
23:25:16|0.0357
23:25:17|0.0357
23:25:18|0.0356656
23:25:19|0.0356656
23:25:20|0.0356656
23:25:21|0.0356656
23:25:22|0.0356656
23:25:23|0.0356656
23:25:24|0.0356656
23:25:25|0.0356656
23:25:26|0.0356656
23:25:27|0.0356656
23:25:28|0.0356656
23:25:29|0.0356656
23:25:30|0.0356656
23:25:31|0.0356656
23:25:32|0.0356656
23:25:33|0.0356656
23:25:34|0.0356656
23:25:35|0.0356656
23:25:36|0.0356656
23:25:37|0.0356656
23:25:38|0.0356656
23:25:39|0.0356656
23:25:40|0.0356656
23:25:41|0.0356656
23:25:43|0.0356656
23:25:44|0.0356656
23:25:44|0.0356656
23:25:45|0.0356656
23:25:47|0.0356656
23:25:49|0.0356656
23:25:49|0.0356656
23:25:50|0.0356656
23:25:51|0.0356656
23:25:52|0.0356656
23:25:53|0.0356656
23:25:55|0.03566456
23:25:56|0.03566456
23:25:57|0.03566456
23:25:57|0.03566456
23:26:00|0.03566456
23:26:00|0.03566456
23:26:01|0.03566456
23:26:02|0.03566456
23:26:03|0.03563
23:26:04|0.03563
23:26:05|0.03563
23:26:06|0.03563
23:26:07|0.03563
23:26:08|0.03563
23:26:09|0.03563
23:26:10|0.03563
23:26:11|0.03563
23:26:12|0.03563
23:26:13|0.03563
23:26:14|0.03563
23:26:15|0.03563
23:26:16|0.03563
23:26:17|0.03563
23:26:18|0.03563
23:26:19|0.03563
23:26:20|0.03566456
23:26:21|0.03566456
23:26:22|0.03566456
23:26:23|0.03566456
23:26:24|0.03566456
23:26:25|0.03560372
23:26:26|0.03560372
23:26:27|0.03560372
23:26:28|0.03560372
23:26:29|0.03560372
23:26:30|0.03560372
23:26:31|0.03560372
23:26:32|0.03560372
23:26:33|0.03560372
23:26:34|0.03560372
23:26:35|0.03560372
23:26:36|0.03560372
23:26:37|0.03560372
23:26:39|0.03560372
23:26:39|0.03560372
23:26:40|0.03560372
23:26:43|0.03560372
23:26:43|0.03560372
23:26:44|0.03560372
23:26:45|0.03560372
23:26:46|0.03560372
23:26:47|0.03560372
23:26:48|0.03560372
23:26:50|0.03562809
23:26:51|0.03562809
23:26:51|0.03562809
23:26:54|0.03562809
23:26:55|0.03562809
23:26:56|0.03562809
23:26:57|0.03562809
23:26:58|0.03562809
23:26:59|0.03562809
23:27:00|0.03562809
23:27:01|0.03562809
23:27:02|0.03566942
23:27:03|0.03566942
23:27:04|0.03566942
23:27:05|0.03566942
23:27:06|0.03566942
23:27:07|0.03566942
23:27:08|0.03566942
23:27:09|0.03566942
23:27:10|0.03562808
23:27:11|0.03562808
23:27:12|0.03562808
23:27:13|0.03562808
23:27:14|0.03562808
23:27:16|0.03562808
23:27:17|0.03562809
23:27:17|0.03558234
23:27:18|0.03558234
23:27:19|0.03558234
23:27:20|0.03558234
23:27:21|0.03558234
23:27:22|0.03558234
23:27:24|0.03558234
23:27:24|0.03561662
23:27:26|0.03561662
23:27:27|0.03561662
23:27:28|0.03558234
23:27:29|0.03558234
23:27:30|0.03558234
23:27:31|0.03558234
23:27:32|0.03558234
23:27:33|0.03558234
23:27:34|0.03558234
23:27:35|0.03558234
23:27:36|0.03558234
23:27:37|0.03558234
23:27:38|0.03558997
23:27:39|0.03558997
23:27:40|0.03558997
23:27:41|0.03558997
23:27:42|0.03558997
23:27:43|0.03555979
23:27:44|0.03555979
23:27:45|0.03555979
23:27:46|0.03555979
23:27:47|0.03555979
23:27:48|0.03555979
23:27:49|0.03555979
23:27:50|0.03555979
23:27:51|0.03555979
23:27:52|0.03550505
23:27:53|0.03550505
23:27:54|0.03550505
23:27:56|0.03550505
23:27:57|0.03550505
23:27:58|0.03550505
23:27:59|0.03550505
23:28:00|0.03550505
23:28:01|0.03548578
23:28:02|0.03548578
23:28:03|0.03548578
23:28:04|0.03548578
23:28:05|0.03548578
23:28:07|0.03548578
23:28:07|0.03548578
23:28:09|0.03548578
23:28:10|0.03548578
23:28:11|0.03548578
23:28:13|0.03548578
23:28:13|0.03548578
23:28:14|0.03548578
23:28:15|0.03548578
23:28:16|0.03548578
23:28:18|0.03548578
23:28:19|0.03548578
23:28:21|0.03548578
23:28:22|0.03548578
23:28:23|0.03548524
23:28:24|0.03549809
23:28:25|0.03549809
23:28:26|0.03549809
23:28:27|0.03549809
23:28:28|0.03548578
23:28:29|0.03548578
23:28:30|0.03552913
23:28:31|0.03552913
23:28:32|0.03552913
23:28:33|0.03552913
23:28:34|0.03552913
23:28:35|0.03552913
23:28:36|0.03552913
23:28:37|0.03552913
23:28:38|0.03552913
23:28:39|0.03552913
23:28:40|0.03552913
23:28:41|0.03552913
23:28:42|0.03552913
23:28:43|0.03552913
23:28:44|0.03552913
23:28:45|0.03552913
23:28:46|0.03552913
23:28:47|0.03552913
23:28:48|0.03552913
23:28:49|0.03552913
23:28:50|0.03552592
23:28:52|0.03552592
23:28:52|0.03552592
23:28:53|0.03549304
23:28:54|0.03552447
23:28:56|0.03549
23:28:57|0.03549
23:28:58|0.03549
23:28:59|0.03549
23:29:00|0.03549
23:29:01|0.03549
23:29:02|0.03549
23:29:03|0.03549
23:29:04|0.03549
23:29:05|0.03549
23:29:06|0.03549
23:29:07|0.03549
23:29:08|0.03549
23:29:09|0.03549
23:29:10|0.03549
23:29:11|0.03549
23:29:12|0.03549
23:29:13|0.03549
23:29:14|0.03549
23:29:15|0.03549
23:29:16|0.03549
23:29:17|0.03549
23:29:19|0.03549
23:29:19|0.03549
23:29:20|0.03549
23:29:21|0.03549
23:29:22|0.03549
23:29:24|0.03549
23:29:25|0.03549
23:29:26|0.03549
23:29:26|0.03549
23:29:27|0.03549
23:29:28|0.03549
23:29:29|0.03549
23:29:31|0.03549
23:29:31|0.03549
23:29:32|0.03549
23:29:34|0.03549
23:29:35|0.03549
23:29:36|0.03549
23:29:36|0.03549
23:29:37|0.03549
23:29:39|0.03549
23:29:40|0.03549
23:29:40|0.03549
23:29:42|0.03549
23:29:42|0.03549
23:29:43|0.03549
23:29:44|0.03549
23:29:45|0.03549
23:29:47|0.03549
23:29:47|0.03549
23:29:48|0.03549
23:29:49|0.03549
23:29:50|0.03549
23:29:52|0.03549
23:29:53|0.03549
23:29:54|0.03549
23:29:55|0.03549
23:29:56|0.03549
23:29:57|0.03549
23:29:58|0.03549
23:29:59|0.03549
23:30:00|0.03549
23:30:01|0.03549
23:30:02|0.03549
23:30:03|0.03549
23:30:04|0.03549
23:30:05|0.03549
23:30:06|0.03549
23:30:07|0.03549
23:30:08|0.03549
23:30:10|0.03549
23:30:10|0.03549
23:30:11|0.03549
23:30:12|0.03549
23:30:13|0.03549
23:30:14|0.03549
23:30:15|0.03549
23:30:16|0.03549
23:30:17|0.03549
23:30:19|0.03549
23:30:19|0.03549
23:30:21|0.03549
23:30:21|0.03549
23:30:22|0.03549
23:30:23|0.03549
23:30:24|0.03549
23:30:26|0.03549
23:30:27|0.03549
23:30:27|0.03549
23:30:28|0.03549
23:30:30|0.03549
23:30:30|0.03549
23:30:32|0.03549
23:30:33|0.03549
23:30:34|0.03549
23:30:36|0.03549
23:30:36|0.03549
23:30:37|0.03549
23:30:38|0.03549
23:30:40|0.03549
23:30:41|0.03549
23:30:42|0.03549
23:30:43|0.03549
23:30:44|0.03549
23:30:45|0.03549
23:30:46|0.03549
23:30:47|0.03549
23:30:48|0.03549
23:30:49|0.03549
23:30:50|0.03549
23:30:51|0.03549
23:30:52|0.03549
23:30:53|0.03549
23:30:54|0.03549
23:30:56|0.03549
23:30:56|0.03549
23:30:57|0.03549
23:30:58|0.03549
23:30:59|0.03549
23:31:01|0.03549
23:31:02|0.03549
23:31:02|0.03549
23:31:04|0.03549
23:31:05|0.03549
23:31:06|0.03549
23:31:07|0.03549
23:31:08|0.03549
23:31:08|0.03542977
23:31:10|0.03542766
23:31:12|0.03542363
23:31:12|0.03542363
23:31:13|0.0354
23:31:14|0.0354
23:31:16|0.0354
23:31:17|0.0354
23:31:18|0.0354
23:31:19|0.0354
23:31:20|0.0354
23:31:20|0.0354
23:31:21|0.0354
23:31:23|0.0354
23:31:23|0.0354
23:31:25|0.03537795
23:31:26|0.03537795
23:31:27|0.03537795
23:31:28|0.03537795
23:31:28|0.03537795
23:31:29|0.03537795
23:31:31|0.03537795
23:31:32|0.03537795
23:31:33|0.03537795
23:31:35|0.03537795
23:31:35|0.03537795
23:31:36|0.03537795
23:31:37|0.03537795
23:31:38|0.03537795
23:31:39|0.03537795
23:31:41|0.03537795
23:31:41|0.03537795
23:31:43|0.03537795
23:31:45|0.03537795
23:31:45|0.03537795
23:31:46|0.03537795
23:31:47|0.03537795
23:31:48|0.03536815
23:31:49|0.03536815
23:31:50|0.03536815
23:31:51|0.03536815
23:31:52|0.03536815
23:31:53|0.03536815
23:31:54|0.03539999
23:31:55|0.03539999
23:31:56|0.03539999
23:31:57|0.03539999
23:31:59|0.03539999
23:32:00|0.03539999
23:32:01|0.03539999
23:32:02|0.03539999
23:32:03|0.0354
23:32:04|0.0354
23:32:05|0.0354
23:32:06|0.0354
23:32:07|0.0354
23:32:08|0.0354
23:32:09|0.0354
23:32:09|0.0354
23:32:10|0.03537544
23:32:13|0.03537544
23:32:13|0.03537544
23:32:14|0.0354
23:32:16|0.03537667
23:32:17|0.03537544
23:32:18|0.03537544
23:32:19|0.03536815
23:32:20|0.03536815
23:32:20|0.03536815
23:32:23|0.03536815
23:32:23|0.03536815
23:32:24|0.03536815
23:32:26|0.03536815
23:32:27|0.03536815
23:32:27|0.03536815
23:32:29|0.03536815
23:32:29|0.03536816
23:32:31|0.03536816
23:32:31|0.03536816
23:32:33|0.03536816
23:32:33|0.03536816
23:32:34|0.03536816
23:32:35|0.03536816
23:32:37|0.03536816
23:32:38|0.03536816
23:32:39|0.03536815
23:32:40|0.03536815
23:32:41|0.03536815
23:32:41|0.03536815
23:32:43|0.03536815
23:32:43|0.03536815
23:32:44|0.03536816
23:32:46|0.03536816
23:32:46|0.03536816
23:32:47|0.03536816
23:32:48|0.03536816
23:32:49|0.03536816
23:32:51|0.03536816
23:32:52|0.03536816
23:32:54|0.03536816
23:32:55|0.03536816
23:32:55|0.03536816
23:32:57|0.03536816
23:32:57|0.03536816
23:32:58|0.03536816
23:32:59|0.03538703
23:33:00|0.0354
23:33:01|0.0354
23:33:02|0.0354
23:33:04|0.0354
23:33:05|0.0354
23:33:06|0.0354
23:33:07|0.03538389
23:33:07|0.03538389
23:33:08|0.03538389
23:33:09|0.03538389
23:33:11|0.03538389
23:33:12|0.03538389
23:33:12|0.03538389
23:33:15|0.03538389
23:33:15|0.03538389
23:33:16|0.03538389
23:33:17|0.03538389
23:33:18|0.03538389
23:33:19|0.03538389
23:33:20|0.03538389
23:33:21|0.03541158
23:33:22|0.03541158
23:33:23|0.03541158
23:33:24|0.03541158
23:33:25|0.03541158
23:33:27|0.03541158
23:33:28|0.03541158
23:33:28|0.03541158
23:33:30|0.03541158
23:33:31|0.03541158
23:33:31|0.03541158
23:33:33|0.03541158
23:33:33|0.03541158
23:33:36|0.03541158
23:33:37|0.03541158
23:33:37|0.03541158
23:33:38|0.03541158
23:33:39|0.03541158
23:33:40|0.03541158
23:33:41|0.03541158
23:33:42|0.03541158
23:33:43|0.03541158
23:33:44|0.03541158
23:33:45|0.03541158
23:33:46|0.03541158
23:33:47|0.03541158
23:33:48|0.03541158
23:33:49|0.03541158
23:33:51|0.03541158
23:33:51|0.03541158
23:33:52|0.03541158
23:33:53|0.03541158
23:33:55|0.03541158
23:33:56|0.03541158
23:33:57|0.03541158
23:33:58|0.03541158
23:34:00|0.03541158
23:34:00|0.03541158
23:34:01|0.03541158
23:34:03|0.03541158
23:34:04|0.03541158
23:34:06|0.03541158
23:34:07|0.03541158
23:34:08|0.03541158
23:34:09|0.03541158
23:34:10|0.03541158
23:34:11|0.03541158
23:34:12|0.03541158
23:34:13|0.03541158
23:34:14|0.03541158
23:34:15|0.03541158
23:34:16|0.03541158
23:34:17|0.03541158
23:34:18|0.03541158
23:34:19|0.03541158
23:34:20|0.03541158
23:34:21|0.03541158
23:34:22|0.03541158
23:34:24|0.03541158
23:34:24|0.03541158
23:34:25|0.03541158
23:34:26|0.03541158
23:34:27|0.03541158
23:34:28|0.03541158
23:34:29|0.03541158
23:34:30|0.03541158
23:34:31|0.03541158
23:34:33|0.03541158
23:34:34|0.03541158
23:34:35|0.03541158
23:34:37|0.03541158
23:34:37|0.03541158
23:34:38|0.03541158
23:34:39|0.03541158
23:34:40|0.03541158
23:34:41|0.03541158
23:34:42|0.03541158
23:34:43|0.03541158
23:34:45|0.03541158
23:34:45|0.03541158
23:34:48|0.03541158
23:34:48|0.03541158
23:34:49|0.03541158
23:34:50|0.03541158
23:34:51|0.03541158
23:34:52|0.03541158
23:34:53|0.03541158
23:34:54|0.03541158
23:34:55|0.03541158
23:34:57|0.03541158
23:34:59|0.03541158
23:34:59|0.03541158
23:35:00|0.03541158
23:35:01|0.03541158
23:35:02|0.03541158
23:35:03|0.03540661
23:35:04|0.03540661
23:35:05|0.03540661
23:35:06|0.03540661
23:35:07|0.03540661
23:35:08|0.03540661
23:35:09|0.03540661
23:35:10|0.03540661
23:35:11|0.03540661
23:35:12|0.03540661
23:35:13|0.03540661
23:35:14|0.03540661
23:35:15|0.03540661
23:35:16|0.03540661
23:35:17|0.03540661
23:35:18|0.03540661
23:35:19|0.03540661
23:35:20|0.03540661
23:35:21|0.03540661
23:35:22|0.03540661
23:35:23|0.03540661
23:35:24|0.03540661
23:35:25|0.03540661
23:35:26|0.03540661
23:35:27|0.03540661
23:35:28|0.03540661
23:35:29|0.03540661
23:35:30|0.03540661
23:35:31|0.03540661
23:35:32|0.03540661
23:35:33|0.03540661
23:35:34|0.03540661
23:35:35|0.03540661
23:35:36|0.03540661
23:35:37|0.03540661
23:35:38|0.03540661
23:35:39|0.03540661
23:35:40|0.03540661
23:35:41|0.03540661
23:35:42|0.03540661
23:35:43|0.03540661
23:35:44|0.03540661
23:35:45|0.03540661
23:35:46|0.03540661
23:35:47|0.03540661
23:35:48|0.03540661
23:35:49|0.03540661
23:35:50|0.03540661
23:35:51|0.03540661
23:35:52|0.03540661
23:35:53|0.03540661
23:35:55|0.0354
23:35:56|0.0354
23:35:57|0.0354
23:35:58|0.0354
23:35:59|0.0354
23:36:01|0.0354
23:36:01|0.0354
23:36:02|0.0354
23:36:03|0.0354
23:36:04|0.0354
23:36:05|0.0354
23:36:06|0.0354
23:36:07|0.0354
23:36:08|0.0354
23:36:10|0.0354
23:36:10|0.0354
23:36:12|0.0354
23:36:13|0.0354
23:36:13|0.0354
23:36:15|0.0354
23:36:15|0.0354
23:36:17|0.0354
23:36:18|0.0354
23:36:19|0.0354
23:36:20|0.0354
23:36:20|0.0354
23:36:22|0.0354
23:36:23|0.0354
23:36:24|0.0354
23:36:24|0.0354
23:36:25|0.0354
23:36:26|0.0354
23:36:28|0.0354
23:36:28|0.0354
23:36:30|0.0354
23:36:30|0.0354
23:36:31|0.0354
23:36:33|0.0354
23:36:33|0.0354
23:36:34|0.03539893
23:36:35|0.03539893
23:36:37|0.0353839
23:36:38|0.0353839
23:36:39|0.0353839
23:36:40|0.0353839
23:36:41|0.0353839
23:36:42|0.0353839
23:36:43|0.0353839
23:36:44|0.0353839
23:36:45|0.0353839
23:36:45|0.0353839
23:36:47|0.0353839
23:36:48|0.0353839
23:36:49|0.0353839
23:36:50|0.0353839
23:36:51|0.0353839
23:36:52|0.0353839
23:36:53|0.035384
23:36:53|0.03539999
23:36:54|0.03539999
23:36:56|0.03539999
23:36:56|0.03539999
23:36:59|0.03539999
23:36:59|0.03539999
23:37:00|0.03539999
23:37:02|0.03539999
23:37:03|0.03540661
23:37:05|0.03540661
23:37:06|0.03540661
23:37:07|0.03540661
23:37:08|0.03540661
23:37:09|0.03540661
23:37:10|0.03540661
23:37:11|0.03540661
23:37:11|0.03540661
23:37:12|0.03540661
23:37:14|0.03540661
23:37:15|0.03540661
23:37:16|0.03540661
23:37:17|0.03540661
23:37:17|0.03540661
23:37:19|0.03540661
23:37:20|0.03540661
23:37:21|0.03540661
23:37:22|0.03540661
23:37:23|0.03540661
23:37:24|0.03540661
23:37:25|0.03540661
23:37:27|0.03538401
23:37:27|0.03538401
23:37:28|0.03538401
23:37:29|0.03538401
23:37:30|0.03538401
23:37:31|0.03538401
23:37:33|0.03538401
23:37:33|0.03538401
23:37:36|0.03538401
23:37:36|0.03538
23:37:37|0.03538
23:37:38|0.03538
23:37:39|0.03538
23:37:40|0.03538
23:37:42|0.03538
23:37:44|0.03538
23:37:44|0.03538
23:37:45|0.03537865
23:37:46|0.03537865
23:37:47|0.03537865
23:37:48|0.03537865
23:37:49|0.03537865
23:37:50|0.03537865
23:37:51|0.03537865
23:37:52|0.03537865
23:37:53|0.03537865
23:37:54|0.03537865
23:37:55|0.03537865
23:37:56|0.03537865
23:37:58|0.03537865
23:37:58|0.03537865
23:38:01|0.03537865
23:38:01|0.03537865
23:38:03|0.03537865
23:38:03|0.03536818
23:38:06|0.03537865
23:38:06|0.03537865
23:38:07|0.03537865
23:38:08|0.03537865
23:38:09|0.03537865
23:38:10|0.03537865
23:38:11|0.03537865
23:38:12|0.03537865
23:38:13|0.03537865
23:38:14|0.03537865
23:38:15|0.03537865
23:38:16|0.03537865
23:38:17|0.03537865
23:38:18|0.03537865
23:38:19|0.03537865
23:38:21|0.03537865
23:38:22|0.03537865
23:38:23|0.03537865
23:38:23|0.03537865
23:38:25|0.03537865
23:38:26|0.03537865
23:38:27|0.03537865
23:38:27|0.03537865
23:38:28|0.03537865
23:38:29|0.03537865
23:38:30|0.03537865
23:38:31|0.03537865
23:38:32|0.03537865
23:38:33|0.03537865
23:38:35|0.03537865
23:38:36|0.03537865
23:38:37|0.03537865
23:38:38|0.03537865
23:38:38|0.03537865
23:38:40|0.03537865
23:38:40|0.03537865
23:38:41|0.03537865
23:38:43|0.03537865
23:38:43|0.03537865
23:38:45|0.03537865
23:38:46|0.03537865
23:38:47|0.03536818
23:38:47|0.03536818
23:38:48|0.03536818
23:38:50|0.03536818
23:38:51|0.03536818
23:38:52|0.03536818
23:38:53|0.03536818
23:38:54|0.03536818
23:38:54|0.03536818
23:38:56|0.03536818
23:38:56|0.03536818
23:38:57|0.03536818
23:38:58|0.03536818
23:39:00|0.03536818
23:39:02|0.03536818
23:39:02|0.03536818
23:39:03|0.03536818
23:39:04|0.03536818
23:39:05|0.03536818
23:39:06|0.03536818
23:39:07|0.03536818
23:39:08|0.03536818
23:39:09|0.03536818
23:39:10|0.03536818
23:39:11|0.03536818
23:39:12|0.03536818
23:39:13|0.03536818
23:39:14|0.03536817
23:39:15|0.03536817
23:39:16|0.03536817
23:39:17|0.03536815
23:39:18|0.03536
23:39:20|0.03536
23:39:22|0.03536
23:39:22|0.03536
23:39:23|0.03536
23:39:24|0.03536
23:39:25|0.03536
23:39:27|0.03536222
23:39:27|0.03536222
23:39:29|0.03536222
23:39:31|0.03535615
23:39:31|0.03535615
23:39:32|0.03536818
23:39:33|0.03536818
23:39:34|0.03534925
23:39:35|0.03534368
23:39:37|0.03534368
23:39:37|0.03534368
23:39:38|0.03534368
23:39:40|0.03534368
23:39:40|0.03534368
23:39:42|0.03534368
23:39:43|0.03534368
23:39:43|0.03534368
23:39:44|0.03534368
23:39:45|0.03534368
23:39:47|0.03534368
23:39:48|0.03534368
23:39:49|0.03534368
23:39:50|0.03531949
23:39:51|0.03531949
23:39:51|0.03531949
23:39:52|0.03531949
23:39:54|0.03531949
23:39:54|0.03531949
23:39:55|0.03531949
23:39:56|0.03531949
23:39:57|0.03532037
23:39:58|0.03532037
23:40:01|0.03532037
23:40:01|0.03531467
23:40:02|0.03531467
23:40:03|0.03530242
23:40:04|0.03530242
23:40:05|0.03530242
23:40:06|0.03530242
23:40:08|0.03530242
23:40:09|0.03530242
23:40:11|0.03530242
23:40:11|0.03530242
23:40:12|0.0353
23:40:13|0.0353
23:40:14|0.03530242
23:40:15|0.03530242
23:40:16|0.03530242
23:40:17|0.03530242
23:40:18|0.03530242
23:40:19|0.03530242
23:40:20|0.03530242
23:40:21|0.03530242
23:40:22|0.03530242
23:40:23|0.03530242
23:40:24|0.03530242
23:40:25|0.03530242
23:40:26|0.03530242
23:40:27|0.03530242
23:40:28|0.03530242
23:40:29|0.03530242
23:40:30|0.03530242
23:40:31|0.03530242
23:40:33|0.03530242
23:40:34|0.03530242
23:40:35|0.03530242
23:40:35|0.03530242
23:40:36|0.03530242
23:40:38|0.03530242
23:40:38|0.03530242
23:40:39|0.03530242
23:40:41|0.03530242
23:40:42|0.03530242
23:40:42|0.03530242
23:40:43|0.03530242
23:40:44|0.03530311
23:40:46|0.03530311
23:40:46|0.03530311
23:40:47|0.0353031
23:40:48|0.0353031
23:40:50|0.0353031
23:40:51|0.03530311
23:40:51|0.03530311
23:40:53|0.03530311
23:40:53|0.03530311
23:40:54|0.03530311
23:40:55|0.03530311
23:40:57|0.03530311
23:40:57|0.03530311
23:40:59|0.03530311
23:40:59|0.03530311
23:41:02|0.03530311
23:41:03|0.03530311
23:41:04|0.03530311
23:41:06|0.03530311
23:41:06|0.03530311
23:41:07|0.035304
23:41:08|0.03530311
23:41:09|0.03530311
23:41:10|0.03530311
23:41:11|0.03530311
23:41:12|0.03530311
23:41:13|0.03530311
23:41:14|0.03530311
23:41:15|0.03530311
23:41:17|0.03530311
23:41:19|0.03530311
23:41:19|0.03530311
23:41:20|0.03530311
23:41:21|0.03530311
23:41:22|0.03530311
23:41:23|0.03530311
23:41:24|0.03530311
23:41:25|0.03530311
23:41:26|0.03530311
23:41:27|0.03530311
23:41:28|0.03530311
23:41:29|0.03530311
23:41:30|0.03530311
23:41:31|0.03535
23:41:32|0.03535
23:41:33|0.03535
23:41:34|0.03535
23:41:35|0.03530311
23:41:36|0.03530311
23:41:37|0.03530311
23:41:38|0.03535
23:41:39|0.03535
23:41:40|0.03535
23:41:41|0.03536435
23:41:42|0.03536435
23:41:43|0.03536435
23:41:44|0.03536435
23:41:45|0.03536435
23:41:46|0.03536435
23:41:47|0.03536435
23:41:49|0.03536435
23:41:51|0.03536435
23:41:51|0.03536435
23:41:52|0.03536435
23:41:53|0.03536435
23:41:54|0.03536435
23:41:55|0.03536435
23:41:56|0.03536435
23:41:57|0.03536813
23:41:58|0.03532531
23:41:59|0.03532531
23:42:00|0.03532531
23:42:02|0.03532531
23:42:03|0.03532531
23:42:04|0.03532531
23:42:05|0.03532531
23:42:06|0.03532531
23:42:07|0.03532531
23:42:08|0.03532531
23:42:10|0.03532531
23:42:10|0.03532531
23:42:11|0.03532531
23:42:12|0.03532531
23:42:13|0.03532531
23:42:14|0.03532531
23:42:15|0.03532531
23:42:16|0.03532531
23:42:17|0.03532531
23:42:18|0.03532531
23:42:19|0.03532531
23:42:21|0.03532531
23:42:22|0.03532531
23:42:22|0.03532531
23:42:24|0.03532531
23:42:25|0.03532531
23:42:26|0.03532531
23:42:27|0.03532531
23:42:27|0.03532531
23:42:28|0.03532531
23:42:29|0.03532531
23:42:30|0.03532531
23:42:32|0.03532531
23:42:33|0.03532531
23:42:33|0.03532531
23:42:35|0.03532531
23:42:35|0.03532531
23:42:36|0.03532531
23:42:38|0.03532531
23:42:39|0.03532531
23:42:40|0.03532531
23:42:41|0.03532531
23:42:42|0.03532531
23:42:42|0.03532531
23:42:44|0.03532531
23:42:46|0.03532531
23:42:46|0.03532531
23:42:47|0.03532531
23:42:48|0.03532531
23:42:49|0.03532531
23:42:50|0.03532531
23:42:51|0.03532531
23:42:52|0.03532531
23:42:53|0.03532531
23:42:54|0.03532531
23:42:56|0.03532531
23:42:56|0.03532531
23:42:57|0.03532531
23:42:58|0.03532531
23:42:59|0.03532531
23:43:00|0.03532531
23:43:01|0.03532531
23:43:03|0.03532531
23:43:04|0.03532531
23:43:06|0.03532531
23:43:07|0.03532531
23:43:08|0.03532531
23:43:09|0.03532531
23:43:11|0.03532531
23:43:11|0.03532531
23:43:12|0.03532531
23:43:13|0.03532531
23:43:14|0.03532531
23:43:15|0.03532531
23:43:16|0.03532531
23:43:17|0.03532531
23:43:19|0.03532531
23:43:19|0.03532531
23:43:21|0.03532531
23:43:22|0.03532531
23:43:23|0.03532531
23:43:23|0.03532531
23:43:24|0.03532531
23:43:25|0.03532531
23:43:27|0.03532531
23:43:28|0.03532531
23:43:29|0.03532531
23:43:29|0.03532531
23:43:30|0.03532531
23:43:31|0.03532531
23:43:33|0.03532531
23:43:34|0.03532531
23:43:35|0.03532531
23:43:35|0.03532531
23:43:37|0.03532531
23:43:37|0.03532531
23:43:39|0.03532599
23:43:41|0.03532599
23:43:41|0.03532599
23:43:42|0.03532599
23:43:43|0.03532599
23:43:44|0.03536286
23:43:45|0.03536286
23:43:46|0.03536286
23:43:47|0.03536286
23:43:48|0.03536286
23:43:49|0.03536286
23:43:50|0.03536286
23:43:51|0.03536286
23:43:52|0.03536286
23:43:53|0.03536286
23:43:54|0.03532529
23:43:55|0.03532529
23:43:56|0.03532529
23:43:57|0.03532529
23:43:58|0.03530311
23:43:59|0.03530311
23:44:00|0.0353
23:44:01|0.03530006
23:44:02|0.03530006
23:44:03|0.0353
23:44:04|0.0353
23:44:05|0.0353
23:44:07|0.0353
23:44:07|0.0353
23:44:09|0.0353
23:44:10|0.0353
23:44:10|0.0353
23:44:11|0.0353
23:44:12|0.0353
23:44:14|0.0353
23:44:14|0.0353
23:44:16|0.0353
23:44:17|0.0353
23:44:18|0.0353
23:44:19|0.03532671
23:44:21|0.03532671
23:44:22|0.03532671
23:44:23|0.03532671
23:44:23|0.03532671
23:44:24|0.03532671
23:44:25|0.03530002
23:44:27|0.03530002
23:44:27|0.03530004
23:44:29|0.03530004
23:44:30|0.0353
23:44:31|0.0353
23:44:32|0.0353
23:44:32|0.0353
23:44:33|0.0353
23:44:34|0.0353
23:44:35|0.0353
23:44:36|0.0353
23:44:38|0.0353
23:44:38|0.0353
23:44:40|0.0353
23:44:40|0.0353
23:44:42|0.0353
23:44:42|0.0353
23:44:43|0.0353
23:44:44|0.0353
23:44:46|0.0353
23:44:47|0.0353
23:44:48|0.0353
23:44:49|0.0353
23:44:50|0.0353
23:44:51|0.0353
23:44:52|0.0353
23:44:53|0.0353
23:44:54|0.0353
23:44:56|0.0353
23:44:57|0.0353
23:44:57|0.0353
23:44:59|0.03533536
23:45:00|0.03533536
23:45:00|0.03533536
23:45:02|0.03533536
23:45:03|0.03533536
23:45:03|0.03533536
23:45:04|0.03533536
23:45:06|0.0353
23:45:07|0.0353
23:45:09|0.0353
23:45:10|0.0353
23:45:10|0.03529004
23:45:11|0.03529004
23:45:13|0.03525
23:45:14|0.03527691
23:45:16|0.0352492
23:45:17|0.0352492
23:45:17|0.0352492
23:45:18|0.0352492
23:45:19|0.0352492
23:45:20|0.0352492
23:45:21|0.03524347
23:45:23|0.03524347
23:45:23|0.03524347
23:45:24|0.03522397
23:45:25|0.03523291
23:45:26|0.03523292
23:45:28|0.03523292
23:45:28|0.03523292
23:45:30|0.03523292
23:45:30|0.03523292
23:45:31|0.03523292
23:45:33|0.03526677
23:45:33|0.03526677
23:45:34|0.03526677
23:45:36|0.03526677
23:45:36|0.03526677
23:45:37|0.03526677
23:45:38|0.03526677
23:45:39|0.03526677
23:45:40|0.03526677
23:45:41|0.03526677
23:45:43|0.03526276
23:45:44|0.03526276
23:45:45|0.03526276
23:45:45|0.03526276
23:45:46|0.03526276
23:45:47|0.03526276
23:45:49|0.03526276
23:45:50|0.03526276
23:45:51|0.03526276
23:45:52|0.03526276
23:45:53|0.03526276
23:45:54|0.03526276
23:45:55|0.03526276
23:45:56|0.03526276
23:45:57|0.03526191
23:45:59|0.03526191
23:45:59|0.03526191
23:46:01|0.03526191
23:46:01|0.03526191
23:46:02|0.03526191
23:46:03|0.03526191
23:46:05|0.03526191
23:46:06|0.03526191
23:46:07|0.03526191
23:46:08|0.03526191
23:46:10|0.03526149
23:46:11|0.03526191
23:46:12|0.03526191
23:46:12|0.03526191
23:46:14|0.03526191
23:46:15|0.03526191
23:46:16|0.03526191
23:46:18|0.03521979
23:46:18|0.03521979
23:46:20|0.03521979
23:46:21|0.03521979
23:46:22|0.03521979
23:46:23|0.03521979
23:46:24|0.03521979
23:46:25|0.03521979
23:46:26|0.03521979
23:46:27|0.03521979
23:46:28|0.03521979
23:46:29|0.03521979
23:46:30|0.03521979
23:46:31|0.03521979
23:46:33|0.03521979
23:46:34|0.03521979
23:46:34|0.03521979
23:46:36|0.03521979
23:46:37|0.03521979
23:46:38|0.03521979
23:46:38|0.03521979
23:46:39|0.03521979
23:46:40|0.03521979
23:46:41|0.03521979
23:46:43|0.03523163
23:46:43|0.03523163
23:46:44|0.03523163
23:46:45|0.03523163
23:46:47|0.03523163
23:46:48|0.03523163
23:46:49|0.03523163
23:46:50|0.03523163
23:46:51|0.0352067
23:46:52|0.03520652
23:46:53|0.03520073
23:46:54|0.0352
23:46:55|0.0352
23:46:56|0.0352
23:46:58|0.03520618
23:46:58|0.03520618
23:47:00|0.03520618
23:47:01|0.03520618
23:47:02|0.03520618
23:47:03|0.03520097
23:47:04|0.03520097
23:47:05|0.03520097
23:47:06|0.03520097
23:47:07|0.03520097
23:47:08|0.03520097
23:47:09|0.03520097
23:47:11|0.03520097
23:47:12|0.03520097
23:47:12|0.03520095
23:47:14|0.03520095
23:47:15|0.03520095
23:47:16|0.03520095
23:47:17|0.03520095
23:47:18|0.03520095
23:47:18|0.03520095
23:47:19|0.03520095
23:47:20|0.03520095
23:47:21|0.03520095
23:47:23|0.03520095
23:47:24|0.03520095
23:47:25|0.03520095
23:47:26|0.03520095
23:47:27|0.0352
23:47:29|0.0352
23:47:30|0.0352
23:47:31|0.0352
23:47:31|0.03516815
23:47:33|0.03516815
23:47:34|0.03516815
23:47:34|0.03516815
23:47:35|0.03516815
23:47:36|0.03516815
23:47:38|0.03516815
23:47:39|0.03516815
23:47:40|0.03515
23:47:41|0.03515424
23:47:42|0.03515424
23:47:43|0.03515424
23:47:44|0.03515424
23:47:46|0.03516816
23:47:47|0.03516816
23:47:48|0.03516816
23:47:49|0.03516816
23:47:50|0.03516816
23:47:51|0.03516816
23:47:52|0.03516759
23:47:53|0.03516759
23:47:54|0.03516759
23:47:55|0.03516714
23:47:56|0.03516714
23:47:57|0.03514764
23:47:58|0.03514764
23:47:59|0.03516713
23:48:01|0.03516713
23:48:01|0.03516713
23:48:02|0.03516013
23:48:03|0.03516013
23:48:05|0.03516013
23:48:06|0.03516013
23:48:06|0.03516013
23:48:08|0.03516013
23:48:08|0.03516013
23:48:10|0.03516013
23:48:11|0.03516013
23:48:12|0.03516013
23:48:13|0.03514
23:48:15|0.03514
23:48:16|0.03514
23:48:16|0.03514
23:48:17|0.03514
23:48:19|0.03514
23:48:19|0.03514
23:48:20|0.03514
23:48:21|0.03514217
23:48:22|0.03515322
23:48:23|0.03514764
23:48:24|0.03514764
23:48:25|0.03514217
23:48:27|0.03514217
23:48:27|0.03514217
23:48:28|0.03514217
23:48:29|0.03514217
23:48:30|0.03512
23:48:31|0.03512
23:48:32|0.03512
23:48:34|0.03512
23:48:35|0.03512
23:48:36|0.03512
23:48:37|0.03512
23:48:38|0.03512
23:48:39|0.03512
23:48:40|0.03512
23:48:41|0.03512
23:48:42|0.03512
23:48:43|0.03512
23:48:44|0.03512
23:48:45|0.03512
23:48:46|0.03512
23:48:47|0.03512
23:48:48|0.03512
23:48:49|0.03512
23:48:50|0.03512
23:48:51|0.03512
23:48:52|0.03512
23:48:53|0.03512
23:48:54|0.03512
23:48:55|0.03512
23:48:56|0.03512
23:48:57|0.03512
23:48:58|0.03512
23:48:59|0.03512
23:49:00|0.03512
23:49:01|0.03512
23:49:03|0.03512
23:49:04|0.03512
23:49:05|0.03512
23:49:06|0.03512001
23:49:08|0.03512001
23:49:08|0.03512001
23:49:10|0.03512001
23:49:10|0.03512001
23:49:11|0.03512001
23:49:12|0.03514215
23:49:13|0.03514215
23:49:15|0.03512
23:49:16|0.03513665
23:49:16|0.03512
23:49:18|0.03514215
23:49:18|0.03514215
23:49:20|0.03514215
23:49:20|0.03514215
23:49:22|0.03514215
23:49:23|0.03514215
23:49:23|0.03512
23:49:25|0.03512
23:49:25|0.03512
23:49:27|0.03512
23:49:28|0.03512
23:49:29|0.03514217
23:49:30|0.03511889
23:49:31|0.03511889
23:49:32|0.03511889
23:49:33|0.03511889
23:49:34|0.03511889
23:49:35|0.03514217
23:49:36|0.03514217
23:49:37|0.03514217
23:49:38|0.03514217
23:49:39|0.03514217
23:49:40|0.03511111
23:49:41|0.03512
23:49:43|0.03512
23:49:43|0.03512
23:49:44|0.03511111
23:49:45|0.03511111
23:49:47|0.03511111
23:49:47|0.03511111
23:49:48|0.03511111
23:49:50|0.03511111
23:49:50|0.03511111
23:49:51|0.03511111
23:49:53|0.03511111
23:49:53|0.03511111
23:49:54|0.03511111
23:49:55|0.03511111
23:49:57|0.03511111
23:49:57|0.03510005
23:49:59|0.03510005
23:50:00|0.03510005
23:50:02|0.03510005
23:50:02|0.03510005
23:50:04|0.03510005
23:50:04|0.03504047
23:50:05|0.03504047
23:50:07|0.03503231
23:50:08|0.03503231
23:50:10|0.03503231
23:50:11|0.03503231
23:50:11|0.03503231
23:50:13|0.03503231
23:50:14|0.03508273
23:50:15|0.03501466
23:50:16|0.03501466
23:50:17|0.03501466
23:50:18|0.03501466
23:50:20|0.03507462
23:50:20|0.03507462
23:50:21|0.03507462
23:50:22|0.03512809
23:50:23|0.03527285
23:50:24|0.03518946
23:50:26|0.03511812
23:50:26|0.03511812
23:50:27|0.03511812
23:50:28|0.03513154
23:50:29|0.03518302
23:50:30|0.0352244
23:50:32|0.0352244
23:50:32|0.0352244
23:50:33|0.0351506
23:50:34|0.03517322
23:50:35|0.03512161
23:50:36|0.03512161
23:50:37|0.03512161
23:50:39|0.03512161
23:50:39|0.03517322
23:50:41|0.03515678
23:50:41|0.0351374
23:50:42|0.0351374
23:50:44|0.0351374
23:50:44|0.0351374
23:50:46|0.0351374
23:50:47|0.0351374
23:50:49|0.03511128
23:50:49|0.03511128
23:50:50|0.03506875
23:50:51|0.03506875
23:50:53|0.03506875
23:50:54|0.03506875
23:50:55|0.03506875
23:50:57|0.03505217
23:50:57|0.03510838
23:50:58|0.03510838
23:50:59|0.03510838
23:51:01|0.03505
23:51:01|0.03503264
23:51:02|0.03503264
23:51:04|0.03503264
23:51:05|0.03503264
23:51:05|0.03503264
23:51:06|0.03503264
23:51:07|0.03503264
23:51:08|0.03500535
23:51:09|0.03501144
23:51:11|0.03501026
23:51:12|0.03501026
23:51:14|0.03501026
23:51:15|0.03501145
23:51:16|0.03501145
23:51:17|0.03501145
23:51:18|0.03501145
23:51:19|0.03501145
23:51:20|0.03501144
23:51:21|0.03501144
23:51:22|0.03500236
23:51:24|0.03500237
23:51:24|0.03500237
23:51:25|0.03500237
23:51:26|0.03500237
23:51:27|0.03500244
23:51:28|0.03500239
23:51:29|0.03507884
23:51:30|0.03503198
23:51:31|0.03503861
23:51:32|0.03503908
23:51:33|0.03503908
23:51:34|0.03501592
23:51:35|0.03501595
23:51:36|0.03507694
23:51:37|0.03501677
23:51:38|0.03501666
23:51:39|0.03501666
23:51:40|0.03501668
23:51:41|0.03501668
23:51:42|0.03501668
23:51:43|0.03501602
23:51:44|0.03501144
23:51:45|0.03501618
23:51:46|0.03501618
23:51:47|0.03501668
23:51:48|0.03501677
23:51:49|0.03501677
23:51:50|0.03501677
23:51:51|0.03501677
23:51:52|0.03501144
23:51:53|0.03501144
23:51:54|0.03501144
23:51:55|0.03501144
23:51:56|0.03501144
23:51:57|0.03501144
23:51:58|0.03501144
23:51:59|0.03501144
23:52:00|0.03506295
23:52:02|0.03506295
23:52:02|0.03506295
23:52:03|0.03506295
23:52:06|0.03506295
23:52:06|0.03506295
23:52:07|0.03506295
23:52:08|0.03506295
23:52:09|0.03506295
23:52:10|0.03504364
23:52:11|0.03501146
23:52:13|0.03504362
23:52:14|0.03504362
23:52:15|0.03501146
23:52:15|0.03501146
23:52:17|0.03501146
23:52:18|0.03501145
23:52:19|0.03501148
23:52:21|0.03501148
23:52:21|0.03501148
23:52:22|0.03504329
23:52:23|0.03504329
23:52:24|0.03504329
23:52:25|0.03501152
23:52:26|0.03501152
23:52:28|0.0350115
23:52:28|0.0350115
23:52:30|0.0350115
23:52:32|0.0350115
23:52:32|0.0350115
23:52:34|0.0350115
23:52:34|0.0350115
23:52:35|0.0350115
23:52:36|0.0350115
23:52:37|0.0350115
23:52:38|0.0350115
23:52:39|0.0350115
23:52:40|0.03501147
23:52:41|0.03501144
23:52:42|0.03501144
23:52:43|0.03501144
23:52:44|0.03501144
23:52:46|0.03501144
23:52:47|0.03501144
23:52:48|0.03501144
23:52:49|0.03501144
23:52:50|0.03501144
23:52:51|0.03501144
23:52:52|0.03501147
23:52:52|0.03501147
23:52:54|0.03501147
23:52:54|0.035012
23:52:56|0.0350115
23:52:56|0.0350115
23:52:58|0.0350115
23:52:59|0.03504324
23:53:00|0.03504324
23:53:01|0.03504324
23:53:02|0.03504324
23:53:03|0.03504324
23:53:04|0.03504324
23:53:05|0.03504324
23:53:05|0.035012
23:53:07|0.035012
23:53:09|0.035012
23:53:09|0.035012
23:53:10|0.035012
23:53:11|0.035012
23:53:13|0.03501144
23:53:15|0.03501199
23:53:15|0.03501199
23:53:16|0.035012
23:53:17|0.035012
23:53:18|0.035012
23:53:19|0.03501199
23:53:20|0.03501199
23:53:21|0.03501145
23:53:22|0.03501145
23:53:23|0.03501144
23:53:25|0.035012
23:53:26|0.035012
23:53:26|0.035012
23:53:28|0.035012
23:53:29|0.035012
23:53:30|0.035012
23:53:30|0.035012
23:53:33|0.03501823
23:53:33|0.03501823
23:53:35|0.03504097
23:53:36|0.03504097
23:53:36|0.03504097
23:53:38|0.0350118
23:53:40|0.0350118
23:53:40|0.0350118
23:53:41|0.0350118
23:53:42|0.0350118
23:53:43|0.0350118
23:53:44|0.0350118
23:53:45|0.0350118
23:53:46|0.0350118
23:53:47|0.0350118
23:53:48|0.0350118
23:53:50|0.03501182
23:53:50|0.03501182
23:53:52|0.03501182
23:53:52|0.03501182
23:53:54|0.03501182
23:53:54|0.03501182
23:53:56|0.03501183
23:53:57|0.03501183
23:53:58|0.03503742
23:53:58|0.03503742
23:54:00|0.03503764
23:54:01|0.03503764
23:54:02|0.03503764
23:54:02|0.03503764
23:54:03|0.03503764
23:54:04|0.03501186
23:54:06|0.03501186
23:54:06|0.03501186
23:54:09|0.03501186
23:54:09|0.03501186
23:54:10|0.03501186
23:54:11|0.03501186
23:54:12|0.03501186
23:54:13|0.03501186
23:54:14|0.03501186
23:54:16|0.03501186
23:54:17|0.03501186
23:54:17|0.03501186
23:54:18|0.03501186
23:54:21|0.03501186
23:54:21|0.03501186
23:54:22|0.03501186
23:54:24|0.03501186
23:54:25|0.03501185
23:54:26|0.03501185
23:54:26|0.03501185
23:54:27|0.03501185
23:54:29|0.03501185
23:54:29|0.03501185
23:54:30|0.03501185
23:54:31|0.03501185
23:54:33|0.03501185
23:54:34|0.03501185
23:54:35|0.03501185
23:54:36|0.03501185
23:54:36|0.03501185
23:54:37|0.03501186
23:54:39|0.03501186
23:54:40|0.03501186
23:54:41|0.03501185
23:54:41|0.03501185
23:54:42|0.03501185
23:54:44|0.03501185
23:54:44|0.03501185
23:54:46|0.03501185
23:54:46|0.03501144
23:54:49|0.03494602
23:54:49|0.0349
23:54:50|0.03490001
23:54:51|0.03490001
23:54:52|0.03490001
23:54:53|0.03490001
23:54:54|0.03494046
23:54:55|0.03490001
23:54:57|0.03490001
23:54:59|0.03490001
23:54:59|0.03490001
23:55:00|0.03490001
23:55:01|0.03493922
23:55:02|0.03490001
23:55:03|0.03490001
23:55:05|0.0349
23:55:05|0.0349
23:55:07|0.03490001
23:55:07|0.0349377
23:55:09|0.0349
23:55:11|0.0349
23:55:11|0.03489999
23:55:13|0.03489999
23:55:14|0.03489999
23:55:15|0.03489999
23:55:17|0.03489999
23:55:18|0.03489999
23:55:19|0.03482481
23:55:19|0.03482481
23:55:21|0.03482481
23:55:22|0.03487403
23:55:24|0.03487403
23:55:25|0.03487403
23:55:26|0.03487403
23:55:26|0.0348248
23:55:28|0.0348248
23:55:29|0.03482479
23:55:29|0.03485199
23:55:30|0.03485133
23:55:32|0.03485133
23:55:32|0.03485199
23:55:34|0.03486808
23:55:35|0.03486808
23:55:36|0.03481904
23:55:37|0.03481904
23:55:38|0.03481904
23:55:39|0.03481904
23:55:40|0.03481226
23:55:41|0.03481226
23:55:42|0.03481226
23:55:43|0.03485116
23:55:44|0.03481047
23:55:45|0.03481047
23:55:46|0.03481047
23:55:47|0.0348
23:55:48|0.0348
23:55:49|0.03480001
23:55:50|0.03480001
23:55:51|0.0348
23:55:52|0.03479778
23:55:53|0.03479978
23:55:54|0.03479978
23:55:55|0.03479978
23:55:56|0.03479929
23:55:57|0.03479929
23:55:58|0.03479929
23:56:00|0.03479951
23:56:00|0.03479951
23:56:02|0.03479951
23:56:03|0.03479727
23:56:04|0.03479895
23:56:05|0.03479895
23:56:06|0.03479726
23:56:07|0.03479726
23:56:08|0.03479726
23:56:09|0.03479725
23:56:10|0.03478641
23:56:11|0.03478641
23:56:12|0.03478641
23:56:14|0.03478641
23:56:15|0.03478641
23:56:15|0.03478641
23:56:17|0.03478641
23:56:18|0.03479713
23:56:19|0.03479713
23:56:21|0.0347864
23:56:21|0.0347864
23:56:23|0.03477214
23:56:24|0.03477214
23:56:25|0.0347838
23:56:27|0.0347838
23:56:28|0.03477165
23:56:29|0.03477165
23:56:30|0.03477165
23:56:30|0.03477165
23:56:32|0.03477165
23:56:33|0.03477165
23:56:34|0.03476748
23:56:35|0.03476222
23:56:36|0.03476222
23:56:37|0.03476226
23:56:38|0.03476226
23:56:39|0.03476226
23:56:41|0.03475835
23:56:41|0.03476226
23:56:42|0.03476226
23:56:43|0.03476226
23:56:44|0.03476226
23:56:46|0.03476226
23:56:46|0.03476226
23:56:47|0.03475306
23:56:48|0.03475306
23:56:50|0.03475999
23:56:51|0.03472001
23:56:52|0.03472001
23:56:53|0.03472149
23:56:55|0.0347505
23:56:56|0.03471325
23:56:57|0.03471325
23:56:58|0.03472001
23:56:58|0.03475203
23:56:59|0.03475203
23:57:00|0.03475181
23:57:01|0.03475181
23:57:02|0.03475161
23:57:04|0.03475161
23:57:04|0.03475161
23:57:05|0.03472097
23:57:06|0.03474965
23:57:07|0.03474964
23:57:08|0.03472001
23:57:10|0.03472002
23:57:10|0.03473951
23:57:11|0.03473951
23:57:12|0.03473951
23:57:14|0.03473951
23:57:14|0.03472001
23:57:16|0.03472001
23:57:17|0.03472001
23:57:19|0.03472001
23:57:20|0.03472
23:57:20|0.03472
23:57:22|0.03472
23:57:22|0.03472
23:57:24|0.03472
23:57:25|0.03472
23:57:26|0.03472
23:57:28|0.03472
23:57:28|0.03472
23:57:29|0.03472
23:57:30|0.03472
23:57:31|0.03475161
23:57:33|0.03475161
23:57:33|0.03475161
23:57:35|0.03475161
23:57:36|0.03476224
23:57:37|0.03475181
23:57:39|0.03475161
23:57:39|0.03475161
23:57:41|0.03476224
23:57:42|0.03476224
23:57:43|0.03476123
23:57:44|0.03476226
23:57:44|0.0346105
23:57:45|0.03465866
23:57:47|0.03466037
23:57:47|0.03466037
23:57:48|0.03464848
23:57:49|0.03464248
23:57:50|0.03463782
23:57:51|0.03459535
23:57:52|0.03459535
23:57:53|0.03459535
23:57:54|0.03459535
23:57:55|0.03459535
23:57:56|0.03459535
23:57:57|0.03458548
23:57:59|0.03452913
23:57:59|0.03456233
23:58:00|0.0344827
23:58:01|0.03455002
23:58:03|0.03447269
23:58:03|0.03447269
23:58:05|0.03454768
23:58:06|0.0345
23:58:07|0.03454701
23:58:08|0.03448123
23:58:09|0.03448123
23:58:10|0.03448123
23:58:11|0.03454456
23:58:12|0.03454456
23:58:13|0.03454456
23:58:14|0.03454456
23:58:15|0.03455377
23:58:16|0.03455276
23:58:17|0.03455276
23:58:18|0.03455276
23:58:19|0.03454567
23:58:21|0.03454567
23:58:21|0.03454567
23:58:22|0.03454567
23:58:24|0.03454483
23:58:25|0.03454483
23:58:26|0.03454483
23:58:27|0.03454481
23:58:28|0.03450211
23:58:29|0.03454481
23:58:30|0.03450211
23:58:32|0.03450211
23:58:33|0.0345
23:58:33|0.0345
23:58:35|0.03448202
23:58:36|0.03448202
23:58:37|0.03448202
23:58:38|0.03448202
23:58:39|0.03448202
23:58:40|0.03448202
23:58:41|0.03448202
23:58:42|0.03449999
23:58:44|0.03449695
23:58:44|0.03449363
23:58:45|0.03449363
23:58:46|0.03449363
23:58:47|0.03449363
23:58:48|0.03440086
23:58:49|0.03448154
23:58:50|0.03440941
23:58:51|0.03440941
23:58:52|0.03440941
23:58:54|0.03447968
23:58:55|0.03447968
23:58:55|0.03447968
23:58:56|0.03447968
23:58:57|0.03448155
23:58:58|0.03448155
23:58:59|0.03448155
23:59:00|0.03448155
23:59:02|0.03448155
23:59:03|0.03448155
23:59:04|0.03448155
23:59:05|0.03448155
23:59:06|0.03447555
23:59:07|0.03448152
23:59:08|0.03448152
23:59:09|0.03448152
23:59:10|0.0345
23:59:11|0.03448277
23:59:13|0.03451348
23:59:13|0.03458696
23:59:14|0.03458696
23:59:15|0.03458695
23:59:16|0.03451181
23:59:18|0.03449826
23:59:19|0.03448152
23:59:19|0.03454404
23:59:20|0.03454404
23:59:21|0.03454726
23:59:22|0.03454726
23:59:24|0.03454726
23:59:24|0.03453479
23:59:25|0.03455526
23:59:26|0.03454404
23:59:28|0.0345848
23:59:28|0.0345848
23:59:29|0.0345848
23:59:30|0.0345848
23:59:32|0.0345848
23:59:33|0.03458254
23:59:33|0.03458254
23:59:34|0.03458254
23:59:35|0.03450302
23:59:37|0.03450302
23:59:38|0.03450302
23:59:39|0.03450302
23:59:40|0.03450302
23:59:41|0.03450302
23:59:42|0.03458211
23:59:43|0.03458473
23:59:44|0.03458473
23:59:45|0.03454407
23:59:46|0.03458461
23:59:47|0.0345848
23:59:48|0.0345848
23:59:49|0.0345848
23:59:50|0.0345848
23:59:51|0.03458479
23:59:52|0.03458479
23:59:53|0.03458479
23:59:54|0.03458479
23:59:55|0.03458478
23:59:56|0.03458478
23:59:57|0.03458478
23:59:58|0.03458478
23:59:59|0.03458478