00:00:00|0.03761146
00:00:02|0.03761147
00:00:03|0.03761147
00:00:04|0.03758914
00:00:05|0.03758914
00:00:07|0.03758914
00:00:07|0.03758914
00:00:09|0.03758914
00:00:10|0.03758914
00:00:11|0.03758914
00:00:12|0.03758914
00:00:14|0.03761146
00:00:15|0.03761146
00:00:16|0.03761146
00:00:17|0.03761146
00:00:17|0.03762406
00:00:19|0.03762405
00:00:20|0.03762405
00:00:21|0.03762405
00:00:23|0.03762405
00:00:23|0.03762405
00:00:24|0.03762405
00:00:25|0.03762405
00:00:27|0.03762405
00:00:27|0.03762405
00:00:28|0.03762405
00:00:30|0.03762405
00:00:31|0.03762405
00:00:33|0.03762405
00:00:33|0.03762405
00:00:34|0.03762405
00:00:36|0.03762405
00:00:36|0.03762405
00:00:38|0.03762405
00:00:38|0.03762405
00:00:39|0.03762405
00:00:40|0.03762405
00:00:41|0.03762405
00:00:42|0.03762405
00:00:44|0.03762405
00:00:44|0.03762405
00:00:45|0.03762406
00:00:47|0.03762405
00:00:47|0.03762405
00:00:48|0.03762405
00:00:49|0.03762405
00:00:50|0.03762405
00:00:51|0.03762405
00:00:52|0.03762405
00:00:53|0.03763
00:00:54|0.03763
00:00:56|0.03763
00:00:56|0.03763
00:00:57|0.03763
00:00:58|0.03763
00:01:00|0.03763
00:01:01|0.03763
00:01:02|0.03763
00:01:03|0.037643
00:01:04|0.037643
00:01:05|0.037643
00:01:06|0.03772713
00:01:08|0.03772713
00:01:09|0.03775835
00:01:11|0.03775835
00:01:11|0.03783635
00:01:12|0.03783635
00:01:13|0.03781945
00:01:14|0.03782899
00:01:15|0.03783657
00:01:16|0.03786264
00:01:18|0.03778359
00:01:19|0.03778359
00:01:20|0.03777913
00:01:20|0.03783635
00:01:22|0.03783685
00:01:23|0.03783685
00:01:24|0.03783685
00:01:25|0.03781703
00:01:25|0.03781703
00:01:26|0.03781379
00:01:27|0.03781379
00:01:28|0.03781379
00:01:30|0.03781379
00:01:30|0.03781379
00:01:32|0.0378205
00:01:33|0.0378205
00:01:33|0.0378205
00:01:34|0.0378205
00:01:35|0.0378205
00:01:36|0.0378205
00:01:37|0.03786266
00:01:39|0.03786266
00:01:40|0.03782173
00:01:41|0.03782173
00:01:42|0.03784198
00:01:43|0.03784198
00:01:44|0.03784198
00:01:45|0.03784198
00:01:46|0.03784198
00:01:47|0.03784198
00:01:48|0.03784198
00:01:49|0.03784198
00:01:50|0.03784198
00:01:51|0.03784198
00:01:52|0.03784198
00:01:53|0.03781606
00:01:54|0.03781386
00:01:55|0.03781386
00:01:56|0.03781386
00:01:57|0.03781386
00:01:58|0.03781386
00:01:59|0.03781386
00:02:00|0.03781386
00:02:01|0.03781386
00:02:02|0.03781386
00:02:03|0.03781386
00:02:04|0.03781386
00:02:05|0.0378074
00:02:06|0.0378074
00:02:08|0.0378074
00:02:09|0.03781386
00:02:10|0.03781386
00:02:11|0.03781386
00:02:12|0.03781386
00:02:13|0.03781386
00:02:14|0.03781386
00:02:15|0.03781386
00:02:17|0.03781386
00:02:17|0.03781386
00:02:18|0.03781386
00:02:19|0.03781386
00:02:21|0.03781386
00:02:22|0.03781386
00:02:23|0.03781386
00:02:24|0.03781386
00:02:25|0.03781386
00:02:26|0.03785
00:02:28|0.03785
00:02:29|0.03792848
00:02:30|0.03792848
00:02:31|0.03792848
00:02:33|0.03793367
00:02:33|0.03793367
00:02:34|0.0378919
00:02:35|0.03784999
00:02:37|0.03785
00:02:38|0.03793051
00:02:38|0.03793051
00:02:39|0.03793051
00:02:40|0.03793051
00:02:41|0.03793051
00:02:43|0.03793051
00:02:43|0.03793051
00:02:44|0.03793051
00:02:45|0.03793051
00:02:46|0.03785117
00:02:47|0.03785117
00:02:49|0.03785117
00:02:50|0.03785117
00:02:51|0.03785117
00:02:52|0.03785117
00:02:53|0.03785117
00:02:54|0.03789997
00:02:55|0.03789997
00:02:56|0.03789997
00:02:57|0.03785789
00:02:58|0.03785789
00:02:59|0.03785789
00:03:00|0.03789997
00:03:01|0.03789997
00:03:03|0.03789997
00:03:04|0.03789997
00:03:05|0.03789997
00:03:06|0.03789997
00:03:08|0.03789997
00:03:09|0.03789997
00:03:10|0.03789997
00:03:11|0.03789997
00:03:12|0.03789997
00:03:13|0.03789997
00:03:13|0.03789997
00:03:15|0.03789997
00:03:16|0.03789997
00:03:17|0.03789997
00:03:18|0.03781388
00:03:19|0.03791
00:03:20|0.03791
00:03:21|0.03789997
00:03:22|0.03789997
00:03:23|0.03789997
00:03:24|0.03789997
00:03:25|0.03789997
00:03:26|0.03789997
00:03:27|0.03789719
00:03:28|0.03789719
00:03:29|0.03789719
00:03:30|0.03789719
00:03:31|0.03789719
00:03:32|0.03789719
00:03:33|0.03782368
00:03:34|0.03782368
00:03:36|0.03789546
00:03:36|0.03789546
00:03:37|0.03789546
00:03:39|0.03789546
00:03:39|0.03789546
00:03:40|0.03789546
00:03:41|0.03789546
00:03:43|0.03789546
00:03:43|0.03789546
00:03:44|0.03789546
00:03:45|0.03782744
00:03:46|0.03782744
00:03:48|0.03782744
00:03:48|0.03782744
00:03:50|0.03782744
00:03:52|0.03791
00:03:52|0.03791
00:03:53|0.0379145
00:03:54|0.0379145
00:03:55|0.0379145
00:03:56|0.0379145
00:03:57|0.0379145
00:03:58|0.0379145
00:03:59|0.03791451
00:04:00|0.03791451
00:04:01|0.03791451
00:04:02|0.03791451
00:04:03|0.03791451
00:04:04|0.03792925
00:04:06|0.03793367
00:04:08|0.03795
00:04:08|0.03795
00:04:09|0.03795
00:04:10|0.03795431
00:04:11|0.03795431
00:04:12|0.03793367
00:04:13|0.03793367
00:04:14|0.03793367
00:04:15|0.03797869
00:04:17|0.0379324
00:04:19|0.0379324
00:04:20|0.0379324
00:04:21|0.0379324
00:04:22|0.0379324
00:04:23|0.03798466
00:04:24|0.03793744
00:04:25|0.0379406
00:04:26|0.03798887
00:04:26|0.03798887
00:04:27|0.03798887
00:04:29|0.03798887
00:04:30|0.03798887
00:04:31|0.03798561
00:04:31|0.03798561
00:04:33|0.03798561
00:04:34|0.03798561
00:04:35|0.03798248
00:04:35|0.03798248
00:04:38|0.03799105
00:04:38|0.03799105
00:04:39|0.03796074
00:04:40|0.03796074
00:04:41|0.03796074
00:04:42|0.037988
00:04:44|0.037988
00:04:45|0.0379784
00:04:46|0.0379784
00:04:47|0.0379784
00:04:48|0.0379784
00:04:48|0.0379784
00:04:49|0.0379784
00:04:50|0.0379784
00:04:51|0.0379784
00:04:53|0.0379784
00:04:54|0.0379784
00:04:54|0.037988
00:04:56|0.03808169
00:04:58|0.03808111
00:04:58|0.03803917
00:04:59|0.03808584
00:05:00|0.03808584
00:05:01|0.03808584
00:05:02|0.03808584
00:05:03|0.03804483
00:05:04|0.03808584
00:05:06|0.0380786
00:05:07|0.0380786
00:05:08|0.0380786
00:05:09|0.0380786
00:05:11|0.0380786
00:05:11|0.0380786
00:05:12|0.0380786
00:05:13|0.0380786
00:05:15|0.0380786
00:05:16|0.0380786
00:05:17|0.0380786
00:05:18|0.0380786
00:05:20|0.0380786
00:05:20|0.0380786
00:05:21|0.0380786
00:05:22|0.03811641
00:05:24|0.03811641
00:05:25|0.03811641
00:05:26|0.03812108
00:05:27|0.03812108
00:05:27|0.03811641
00:05:29|0.03811641
00:05:30|0.03811641
00:05:31|0.03811641
00:05:33|0.03811641
00:05:33|0.03811641
00:05:34|0.03811641
00:05:35|0.03811641
00:05:36|0.03811641
00:05:37|0.03811641
00:05:38|0.03811641
00:05:39|0.03808785
00:05:40|0.03808785
00:05:41|0.03812685
00:05:42|0.03812685
00:05:43|0.03813492
00:05:44|0.03813492
00:05:45|0.03813492
00:05:47|0.03812685
00:05:49|0.03812685
00:05:49|0.03812685
00:05:50|0.03812685
00:05:51|0.03812685
00:05:52|0.03812685
00:05:53|0.03812685
00:05:54|0.03812685
00:05:55|0.03812685
00:05:56|0.03812685
00:05:57|0.03811619
00:05:58|0.03807196
00:05:59|0.03807196
00:06:00|0.03803925
00:06:01|0.03811642
00:06:02|0.03808644
00:06:03|0.03808644
00:06:04|0.03808644
00:06:05|0.03808644
00:06:06|0.03808644
00:06:07|0.03808644
00:06:09|0.03804835
00:06:10|0.03804835
00:06:10|0.03804836
00:06:12|0.03804835
00:06:13|0.03804835
00:06:13|0.03804835
00:06:15|0.03804835
00:06:15|0.03804835
00:06:16|0.03804835
00:06:18|0.03804835
00:06:18|0.03804835
00:06:19|0.03804836
00:06:21|0.03804836
00:06:21|0.0381262
00:06:22|0.0381262
00:06:24|0.0381262
00:06:25|0.0381262
00:06:26|0.0381262
00:06:26|0.0381262
00:06:27|0.03808431
00:06:29|0.03808431
00:06:30|0.03808431
00:06:31|0.03808431
00:06:33|0.03808431
00:06:33|0.03807197
00:06:34|0.03807197
00:06:36|0.03807196
00:06:36|0.03807196
00:06:37|0.03807254
00:06:38|0.03807254
00:06:40|0.03807254
00:06:41|0.03807254
00:06:42|0.03807254
00:06:43|0.03807254
00:06:45|0.03807528
00:06:46|0.03807528
00:06:46|0.03807528
00:06:47|0.03807622
00:06:48|0.03807622
00:06:49|0.03807622
00:06:50|0.03807622
00:06:51|0.03807722
00:06:52|0.03807722
00:06:53|0.03811712
00:06:54|0.03811712
00:06:55|0.03811712
00:06:57|0.03817523
00:06:57|0.03817258
00:07:00|0.03817258
00:07:01|0.03817258
00:07:02|0.03817258
00:07:02|0.03817258
00:07:04|0.03817258
00:07:05|0.03812349
00:07:05|0.03815145
00:07:07|0.03815145
00:07:08|0.03815145
00:07:09|0.03815145
00:07:09|0.03815145
00:07:11|0.03817258
00:07:12|0.03817258
00:07:14|0.03817258
00:07:14|0.03817258
00:07:15|0.03817258
00:07:16|0.03817258
00:07:17|0.03817258
00:07:19|0.03817258
00:07:19|0.03815145
00:07:20|0.03815145
00:07:22|0.03815145
00:07:24|0.03809858
00:07:25|0.03809858
00:07:25|0.03809858
00:07:26|0.03809858
00:07:27|0.03809858
00:07:29|0.03815021
00:07:29|0.03815021
00:07:31|0.03815021
00:07:32|0.03815021
00:07:33|0.03815021
00:07:34|0.03815021
00:07:35|0.0381424
00:07:36|0.0381424
00:07:37|0.0381424
00:07:38|0.0381424
00:07:39|0.0381424
00:07:40|0.0381424
00:07:42|0.0381424
00:07:42|0.0381424
00:07:43|0.0381424
00:07:44|0.0381424
00:07:46|0.0381424
00:07:47|0.03814241
00:07:48|0.03814241
00:07:49|0.03814241
00:07:50|0.03814241
00:07:51|0.03814241
00:07:52|0.03814241
00:07:53|0.03814241
00:07:54|0.03814241
00:07:55|0.03814241
00:07:56|0.03814241
00:07:57|0.03814241
00:07:58|0.0381424
00:07:59|0.03809241
00:08:00|0.03809241
00:08:01|0.03809241
00:08:02|0.03809241
00:08:04|0.03809241
00:08:04|0.03809241
00:08:06|0.03809241
00:08:07|0.03809241
00:08:08|0.03809241
00:08:09|0.03809241
00:08:10|0.03809241
00:08:11|0.03809241
00:08:12|0.03809241
00:08:13|0.03809241
00:08:14|0.03809241
00:08:15|0.03809241
00:08:16|0.03809241
00:08:17|0.03809241
00:08:18|0.03809241
00:08:19|0.03810476
00:08:20|0.03810476
00:08:22|0.03810476
00:08:22|0.03810476
00:08:23|0.03810476
00:08:25|0.03810476
00:08:25|0.03810476
00:08:26|0.03810476
00:08:27|0.03810476
00:08:29|0.03810476
00:08:30|0.03810476
00:08:31|0.03810476
00:08:32|0.03810476
00:08:34|0.0381421
00:08:34|0.03814889
00:08:35|0.03814672
00:08:37|0.03814672
00:08:37|0.03814672
00:08:38|0.03814672
00:08:40|0.03814672
00:08:41|0.03814672
00:08:42|0.03814889
00:08:43|0.03814889
00:08:44|0.03814889
00:08:45|0.03814889
00:08:46|0.03815589
00:08:47|0.03817835
00:08:48|0.03817835
00:08:49|0.03817835
00:08:50|0.03818101
00:08:51|0.03817982
00:08:52|0.03817982
00:08:53|0.03817982
00:08:54|0.03817854
00:08:55|0.03817854
00:08:56|0.03817854
00:08:58|0.03817854
00:08:58|0.03817854
00:08:59|0.03819917
00:09:00|0.0381517
00:09:01|0.0381517
00:09:02|0.03814859
00:09:04|0.03819918
00:09:05|0.0382
00:09:06|0.0382
00:09:07|0.0382
00:09:08|0.0382
00:09:09|0.0382
00:09:10|0.0382
00:09:11|0.03820982
00:09:12|0.03825
00:09:14|0.03825
00:09:14|0.03828007
00:09:16|0.03828007
00:09:16|0.03828007
00:09:18|0.03822207
00:09:18|0.03828563
00:09:19|0.038288
00:09:20|0.03828563
00:09:22|0.03824734
00:09:22|0.03824734
00:09:23|0.03824109
00:09:24|0.03823547
00:09:25|0.03823547
00:09:26|0.03823547
00:09:27|0.03826911
00:09:28|0.03826911
00:09:29|0.03823547
00:09:30|0.03820523
00:09:31|0.03820523
00:09:33|0.03820523
00:09:33|0.03820523
00:09:34|0.03820523
00:09:35|0.03825994
00:09:36|0.03822089
00:09:37|0.03822089
00:09:39|0.03822089
00:09:40|0.03821727
00:09:40|0.03825817
00:09:41|0.03825817
00:09:43|0.03821727
00:09:44|0.03821727
00:09:45|0.03821727
00:09:46|0.03821727
00:09:47|0.03821727
00:09:48|0.03821727
00:09:49|0.03821727
00:09:51|0.03821727
00:09:51|0.03821727
00:09:52|0.03821727
00:09:53|0.03825589
00:09:54|0.03825589
00:09:56|0.03825589
00:09:57|0.03825994
00:09:58|0.03825994
00:09:59|0.03825994
00:10:00|0.03822173
00:10:01|0.03821848
00:10:02|0.03827374
00:10:03|0.03822002
00:10:04|0.03822002
00:10:05|0.03822002
00:10:07|0.03822002
00:10:07|0.03822002
00:10:09|0.03825
00:10:09|0.03825
00:10:10|0.03825
00:10:11|0.03825
00:10:12|0.03825001
00:10:14|0.03825001
00:10:14|0.03825001
00:10:16|0.03825001
00:10:16|0.03825001
00:10:17|0.03825001
00:10:18|0.03825001
00:10:19|0.03825
00:10:21|0.03825
00:10:22|0.03825
00:10:23|0.03825
00:10:25|0.03825777
00:10:25|0.03825777
00:10:26|0.03825777
00:10:28|0.03825777
00:10:29|0.03825777
00:10:29|0.03825777
00:10:31|0.03825777
00:10:31|0.03825777
00:10:32|0.03825777
00:10:33|0.03825777
00:10:35|0.03825777
00:10:36|0.03825777
00:10:37|0.03825777
00:10:38|0.03825001
00:10:39|0.03825001
00:10:40|0.03825001
00:10:41|0.03825001
00:10:42|0.03825001
00:10:43|0.03825994
00:10:44|0.03825994
00:10:45|0.03825994
00:10:46|0.03825994
00:10:47|0.03825994
00:10:48|0.03825
00:10:49|0.03825
00:10:50|0.03825
00:10:52|0.03825
00:10:53|0.03825
00:10:54|0.03825
00:10:56|0.03825
00:10:56|0.03825
00:10:58|0.03825
00:10:59|0.03825
00:11:00|0.03825
00:11:02|0.03825
00:11:02|0.03825
00:11:04|0.03825
00:11:05|0.03825
00:11:06|0.03825
00:11:07|0.03825
00:11:08|0.03825
00:11:09|0.03825
00:11:09|0.03825
00:11:11|0.03825
00:11:12|0.03825
00:11:13|0.03825
00:11:13|0.03825
00:11:14|0.03825001
00:11:15|0.03825001
00:11:16|0.03825001
00:11:17|0.03825001
00:11:19|0.03825
00:11:20|0.03825
00:11:21|0.03825
00:11:22|0.03825
00:11:23|0.03825
00:11:24|0.03825
00:11:25|0.03825
00:11:26|0.03825
00:11:27|0.03825001
00:11:28|0.03825001
00:11:29|0.03825001
00:11:30|0.03825001
00:11:31|0.03825001
00:11:32|0.03825001
00:11:33|0.03825001
00:11:34|0.03825001
00:11:35|0.03825001
00:11:36|0.03825001
00:11:38|0.03825001
00:11:39|0.03825001
00:11:40|0.03825001
00:11:41|0.03825001
00:11:41|0.03825
00:11:42|0.03825
00:11:43|0.03825
00:11:44|0.03825001
00:11:45|0.03825001
00:11:47|0.03825001
00:11:47|0.03825001
00:11:49|0.03825001
00:11:50|0.03825001
00:11:51|0.03825001
00:11:52|0.03825001
00:11:53|0.03825001
00:11:55|0.03825001
00:11:55|0.03825001
00:11:56|0.03825001
00:11:58|0.03825001
00:11:59|0.03825001
00:12:00|0.03825994
00:12:01|0.03825994
00:12:02|0.03825994
00:12:03|0.03825994
00:12:05|0.03825994
00:12:06|0.03825994
00:12:07|0.03825994
00:12:09|0.03825994
00:12:09|0.03825994
00:12:10|0.03825994
00:12:12|0.03825994
00:12:12|0.03825994
00:12:14|0.03825994
00:12:14|0.03825994
00:12:16|0.03825994
00:12:16|0.03825994
00:12:17|0.03825994
00:12:18|0.03825994
00:12:19|0.03825
00:12:21|0.03825
00:12:21|0.03825
00:12:23|0.03825
00:12:24|0.03825
00:12:24|0.03827
00:12:25|0.03825
00:12:26|0.03825
00:12:27|0.03825
00:12:28|0.03825
00:12:29|0.03825
00:12:30|0.03821041
00:12:32|0.03821041
00:12:32|0.03821041
00:12:33|0.03821041
00:12:34|0.03821041
00:12:36|0.03821041
00:12:37|0.03821041
00:12:38|0.0382104
00:12:39|0.0382104
00:12:40|0.0382104
00:12:41|0.0382104
00:12:42|0.0382104
00:12:43|0.0382104
00:12:44|0.0382104
00:12:45|0.0382104
00:12:46|0.0382104
00:12:47|0.0382104
00:12:48|0.0382104
00:12:49|0.0382104
00:12:50|0.0382104
00:12:51|0.0382104
00:12:52|0.0382104
00:12:53|0.0382104
00:12:54|0.0382104
00:12:55|0.03820523
00:12:56|0.03820523
00:12:57|0.03820523
00:12:58|0.03820523
00:13:00|0.03820523
00:13:01|0.03820523
00:13:02|0.03820523
00:13:03|0.03820523
00:13:04|0.03816299
00:13:06|0.03816299
00:13:07|0.03816299
00:13:07|0.03816299
00:13:09|0.03816299
00:13:10|0.03816299
00:13:10|0.03814338
00:13:11|0.03814338
00:13:12|0.03814338
00:13:13|0.03814338
00:13:14|0.03815554
00:13:16|0.03815554
00:13:16|0.03815554
00:13:17|0.03815554
00:13:19|0.03815554
00:13:19|0.03814338
00:13:20|0.03814338
00:13:21|0.03814338
00:13:23|0.03814338
00:13:23|0.03814338
00:13:25|0.0381
00:13:25|0.0381
00:13:27|0.03813041
00:13:28|0.03813041
00:13:29|0.03813041
00:13:30|0.03813041
00:13:31|0.03813041
00:13:32|0.03813041
00:13:33|0.03813041
00:13:34|0.03813041
00:13:35|0.03813041
00:13:36|0.03813041
00:13:37|0.03813041
00:13:38|0.03812476
00:13:39|0.03812476
00:13:40|0.03812476
00:13:41|0.03808471
00:13:42|0.03814338
00:13:43|0.03808803
00:13:44|0.03808803
00:13:45|0.03808803
00:13:46|0.03814338
00:13:47|0.03814338
00:13:48|0.03814338
00:13:50|0.03814338
00:13:50|0.03814338
00:13:51|0.03814338
00:13:52|0.03814338
00:13:54|0.03814338
00:13:54|0.03814338
00:13:56|0.03814338
00:13:57|0.03814338
00:13:58|0.03814338
00:13:59|0.03814338
00:14:01|0.03814338
00:14:01|0.03814358
00:14:02|0.03814358
00:14:04|0.03814338
00:14:04|0.03814338
00:14:05|0.03814338
00:14:06|0.03814338
00:14:08|0.03814338
00:14:09|0.03808385
00:14:10|0.03808385
00:14:11|0.03808385
00:14:12|0.03808385
00:14:13|0.03808385
00:14:15|0.03808385
00:14:16|0.03808385
00:14:16|0.03808385
00:14:17|0.03808385
00:14:18|0.03808385
00:14:20|0.03808385
00:14:20|0.03808385
00:14:21|0.03808385
00:14:23|0.03808386
00:14:24|0.03808386
00:14:25|0.03808386
00:14:27|0.03808386
00:14:27|0.03808386
00:14:28|0.03808386
00:14:30|0.03808386
00:14:31|0.03808386
00:14:32|0.03808386
00:14:32|0.03808386
00:14:33|0.03808386
00:14:35|0.03808386
00:14:35|0.03808386
00:14:36|0.03808386
00:14:37|0.03808386
00:14:39|0.03808386
00:14:40|0.03808386
00:14:41|0.03808386
00:14:43|0.03808385
00:14:43|0.03808385
00:14:44|0.03808432
00:14:45|0.03808386
00:14:46|0.03808386
00:14:47|0.03808386
00:14:48|0.03808386
00:14:49|0.03808386
00:14:51|0.03808386
00:14:52|0.03808386
00:14:52|0.03808386
00:14:54|0.03808386
00:14:54|0.03808386
00:14:55|0.03808386
00:14:56|0.03808386
00:14:57|0.03808386
00:14:59|0.03803925
00:14:59|0.03800001
00:15:00|0.03800001
00:15:02|0.038
00:15:03|0.038
00:15:04|0.038
00:15:05|0.038
00:15:06|0.038
00:15:07|0.038
00:15:08|0.038
00:15:09|0.038
00:15:10|0.038
00:15:12|0.038
00:15:13|0.03802053
00:15:14|0.03802053
00:15:15|0.03804016
00:15:16|0.03804016
00:15:18|0.03804016
00:15:18|0.03804016
00:15:19|0.03801662
00:15:20|0.03801662
00:15:21|0.03801662
00:15:22|0.03801662
00:15:23|0.03801662
00:15:25|0.03801662
00:15:25|0.03805255
00:15:26|0.03812665
00:15:28|0.03812665
00:15:29|0.03812665
00:15:30|0.03812665
00:15:31|0.03812665
00:15:32|0.03812665
00:15:33|0.03812665
00:15:34|0.03812665
00:15:35|0.03812665
00:15:36|0.03812665
00:15:37|0.03805255
00:15:38|0.03805255
00:15:39|0.03805255
00:15:40|0.03805255
00:15:41|0.03805255
00:15:42|0.03804755
00:15:43|0.03804755
00:15:44|0.03804755
00:15:46|0.03804755
00:15:46|0.03804755
00:15:47|0.03804755
00:15:48|0.03804755
00:15:49|0.03804755
00:15:50|0.03804755
00:15:51|0.03804755
00:15:53|0.03804755
00:15:53|0.03804755
00:15:55|0.03804755
00:15:55|0.03804024
00:15:57|0.03804024
00:15:57|0.03804024
00:15:59|0.03802
00:16:00|0.03802
00:16:01|0.03802
00:16:02|0.03802
00:16:04|0.03802
00:16:05|0.03802
00:16:06|0.03802
00:16:07|0.03802
00:16:08|0.03802
00:16:09|0.03802
00:16:11|0.03802
00:16:11|0.03802
00:16:12|0.03802
00:16:14|0.03802
00:16:14|0.03802
00:16:15|0.03802
00:16:17|0.03802
00:16:18|0.03802
00:16:19|0.03802
00:16:19|0.03802
00:16:20|0.03802
00:16:21|0.03802
00:16:22|0.03802
00:16:24|0.03802
00:16:25|0.03804406
00:16:25|0.03804406
00:16:26|0.03804406
00:16:27|0.03804406
00:16:28|0.03804406
00:16:30|0.03804406
00:16:30|0.03804406
00:16:31|0.03804406
00:16:33|0.03804406
00:16:33|0.03804406
00:16:34|0.03804406
00:16:35|0.03804406
00:16:36|0.03804406
00:16:37|0.03804406
00:16:38|0.03804406
00:16:40|0.03804406
00:16:41|0.03804406
00:16:41|0.03804406
00:16:43|0.03804406
00:16:43|0.03804406
00:16:45|0.03809387
00:16:46|0.03809387
00:16:47|0.03816096
00:16:48|0.03816096
00:16:49|0.03816096
00:16:50|0.03817128
00:16:51|0.03817128
00:16:52|0.03817128
00:16:54|0.03817128
00:16:55|0.03817128
00:16:55|0.03817128
00:16:56|0.03817128
00:16:58|0.03817128
00:16:59|0.03817128
00:17:00|0.03817128
00:17:01|0.03817128
00:17:02|0.03817128
00:17:04|0.03817128
00:17:05|0.03817128
00:17:06|0.03817128
00:17:07|0.03817128
00:17:08|0.03817128
00:17:09|0.03819997
00:17:10|0.03819997
00:17:11|0.03819997
00:17:12|0.03819997
00:17:13|0.03819997
00:17:15|0.03819995
00:17:15|0.03819995
00:17:17|0.03819995
00:17:18|0.03819995
00:17:19|0.03819995
00:17:20|0.03819967
00:17:22|0.03819967
00:17:23|0.03819967
00:17:24|0.03819967
00:17:24|0.03819967
00:17:26|0.03819922
00:17:26|0.03819922
00:17:27|0.03819922
00:17:29|0.03819922
00:17:29|0.0381992
00:17:31|0.0381992
00:17:32|0.0381992
00:17:33|0.0381992
00:17:34|0.0381992
00:17:35|0.0381992
00:17:37|0.0381992
00:17:37|0.0381992
00:17:38|0.0381992
00:17:39|0.0381992
00:17:41|0.03819916
00:17:41|0.03819916
00:17:43|0.03819916
00:17:44|0.03819916
00:17:45|0.03819916
00:17:46|0.03819916
00:17:47|0.03819916
00:17:48|0.03819916
00:17:49|0.03819916
00:17:50|0.03819916
00:17:51|0.03819916
00:17:52|0.03819916
00:17:53|0.03819916
00:17:54|0.03819916
00:17:55|0.03819916
00:17:56|0.03819916
00:17:57|0.03819916
00:17:58|0.03819916
00:17:59|0.03819916
00:18:00|0.03819916
00:18:01|0.03819916
00:18:02|0.03819916
00:18:03|0.03819916
00:18:05|0.03819916
00:18:05|0.03819916
00:18:07|0.03819916
00:18:08|0.03819916
00:18:09|0.03819916
00:18:10|0.03819916
00:18:12|0.03819916
00:18:12|0.03819916
00:18:13|0.03819916
00:18:15|0.03819916
00:18:16|0.03819916
00:18:17|0.03819916
00:18:18|0.03819916
00:18:19|0.03819913
00:18:20|0.03819913
00:18:21|0.03819913
00:18:22|0.03819912
00:18:23|0.03819912
00:18:24|0.03819912
00:18:25|0.03819912
00:18:26|0.03819909
00:18:27|0.03819909
00:18:29|0.03819909
00:18:29|0.03819909
00:18:30|0.03819909
00:18:31|0.03819909
00:18:32|0.03819909
00:18:33|0.03819909
00:18:34|0.03814046
00:18:36|0.03819404
00:18:37|0.03819404
00:18:37|0.03819404
00:18:38|0.03818991
00:18:40|0.03818991
00:18:40|0.03818855
00:18:41|0.03818855
00:18:42|0.03818855
00:18:44|0.03818855
00:18:44|0.03818855
00:18:46|0.03818855
00:18:47|0.03818855
00:18:48|0.03818855
00:18:49|0.03812148
00:18:51|0.03812148
00:18:52|0.03812148
00:18:53|0.03812148
00:18:54|0.03811884
00:18:55|0.03811884
00:18:56|0.03811884
00:18:57|0.03811884
00:18:58|0.03811884
00:18:59|0.03811884
00:19:00|0.03811884
00:19:01|0.03811884
00:19:03|0.03811884
00:19:03|0.03812185
00:19:05|0.03812774
00:19:06|0.03812774
00:19:08|0.03812774
00:19:08|0.03812774
00:19:10|0.03812774
00:19:11|0.03812774
00:19:12|0.03812774
00:19:13|0.03812774
00:19:14|0.03812192
00:19:15|0.03812192
00:19:16|0.03812192
00:19:17|0.03812774
00:19:18|0.03812774
00:19:19|0.03812774
00:19:20|0.03814539
00:19:21|0.03814539
00:19:22|0.03814539
00:19:23|0.03814539
00:19:24|0.03814539
00:19:25|0.03814539
00:19:26|0.03814539
00:19:27|0.03814539
00:19:28|0.03814539
00:19:29|0.03814539
00:19:30|0.03814539
00:19:31|0.03814539
00:19:32|0.03814539
00:19:33|0.03814539
00:19:34|0.03814539
00:19:35|0.03814539
00:19:36|0.03814539
00:19:37|0.03814539
00:19:38|0.03814539
00:19:39|0.03814539
00:19:40|0.03814539
00:19:41|0.03814539
00:19:42|0.03814539
00:19:43|0.03814539
00:19:44|0.03814539
00:19:45|0.03814539
00:19:46|0.03814539
00:19:48|0.03814539
00:19:49|0.03814539
00:19:49|0.03819834
00:19:51|0.03819834
00:19:52|0.03819834
00:19:53|0.03819834
00:19:54|0.03819834
00:19:55|0.03819834
00:19:56|0.03819834
00:19:57|0.03819834
00:19:58|0.03819834
00:19:59|0.03819834
00:20:00|0.03819834
00:20:01|0.03818226
00:20:03|0.03818226
00:20:04|0.03818226
00:20:04|0.03818226
00:20:06|0.03818226
00:20:07|0.03818226
00:20:08|0.03818226
00:20:09|0.03818226
00:20:10|0.03818226
00:20:11|0.03818226
00:20:12|0.03818226
00:20:13|0.03816989
00:20:14|0.03816989
00:20:15|0.03816989
00:20:17|0.03816989
00:20:17|0.03816989
00:20:19|0.03816989
00:20:20|0.03816989
00:20:21|0.03816989
00:20:22|0.03816989
00:20:23|0.03816989
00:20:24|0.03816989
00:20:25|0.03816989
00:20:26|0.03816989
00:20:27|0.03816989
00:20:28|0.03816989
00:20:29|0.03816986
00:20:30|0.03816986
00:20:32|0.03816986
00:20:32|0.03816986
00:20:34|0.03816986
00:20:35|0.03816986
00:20:36|0.03813538
00:20:37|0.03816985
00:20:38|0.03816985
00:20:39|0.03816985
00:20:40|0.03816985
00:20:41|0.03816985
00:20:42|0.03816985
00:20:43|0.03812949
00:20:44|0.03812949
00:20:45|0.03812949
00:20:46|0.03812949
00:20:47|0.03812949
00:20:48|0.03812949
00:20:49|0.03812949
00:20:50|0.03812949
00:20:51|0.03812949
00:20:52|0.03812949
00:20:53|0.03812949
00:20:54|0.03815337
00:20:55|0.03812777
00:20:56|0.03812777
00:20:57|0.03812777
00:20:58|0.03812777
00:20:59|0.03812777
00:21:00|0.03812777
00:21:01|0.03812777
00:21:02|0.03812777
00:21:03|0.03817029
00:21:04|0.03813546
00:21:05|0.03818226
00:21:06|0.03812954
00:21:07|0.03812954
00:21:08|0.03812954
00:21:09|0.03812954
00:21:11|0.03812954
00:21:12|0.03812954
00:21:13|0.03812954
00:21:14|0.03812954
00:21:15|0.03812954
00:21:16|0.03812954
00:21:17|0.03812954
00:21:18|0.03812954
00:21:19|0.03812954
00:21:20|0.03812954
00:21:21|0.03812954
00:21:22|0.03812954
00:21:23|0.03812954
00:21:24|0.03812954
00:21:25|0.03812954
00:21:26|0.03812954
00:21:27|0.03812954
00:21:28|0.038172
00:21:29|0.03818225
00:21:30|0.03812954
00:21:31|0.03812954
00:21:32|0.03818035
00:21:33|0.03818035
00:21:34|0.03818035
00:21:35|0.03818035
00:21:36|0.03818035
00:21:37|0.03818035
00:21:38|0.03818035
00:21:39|0.03818035
00:21:40|0.03818035
00:21:41|0.03818035
00:21:42|0.03818035
00:21:43|0.03818035
00:21:44|0.03818035
00:21:45|0.03818035
00:21:46|0.03817327
00:21:47|0.03817327
00:21:48|0.03817327
00:21:49|0.03817327
00:21:50|0.03817327
00:21:51|0.03817327
00:21:52|0.03822431
00:21:54|0.03822431
00:21:55|0.03822431
00:21:55|0.03822431
00:21:57|0.03822431
00:21:57|0.03822431
00:21:59|0.03822431
00:22:00|0.03822431
00:22:00|0.03820351
00:22:02|0.03821471
00:22:03|0.03821471
00:22:05|0.03821471
00:22:05|0.03821471
00:22:07|0.03821471
00:22:08|0.03821471
00:22:09|0.03821471
00:22:10|0.03821471
00:22:11|0.03821471
00:22:12|0.03815963
00:22:13|0.03815963
00:22:14|0.03815963
00:22:15|0.03820392
00:22:16|0.03820392
00:22:17|0.03820392
00:22:18|0.03820392
00:22:19|0.03820392
00:22:20|0.03820392
00:22:21|0.03820392
00:22:22|0.03820392
00:22:23|0.03820392
00:22:24|0.03820392
00:22:25|0.03820392
00:22:26|0.03820392
00:22:27|0.03812954
00:22:28|0.03812954
00:22:29|0.03812954
00:22:30|0.03812954
00:22:31|0.03812954
00:22:32|0.03819064
00:22:33|0.03819064
00:22:34|0.03819064
00:22:35|0.03819064
00:22:36|0.03814103
00:22:37|0.03814103
00:22:38|0.03814103
00:22:39|0.03814103
00:22:40|0.03814103
00:22:41|0.03814103
00:22:42|0.03814103
00:22:43|0.03814103
00:22:44|0.03814103
00:22:45|0.03814103
00:22:46|0.03814103
00:22:47|0.03814103
00:22:48|0.03814103
00:22:49|0.03814103
00:22:50|0.03814103
00:22:51|0.03814103
00:22:52|0.03814103
00:22:53|0.03814103
00:22:54|0.03814103
00:22:55|0.03814103
00:22:56|0.03814103
00:22:57|0.03814103
00:22:58|0.03814103
00:22:59|0.03814103
00:23:00|0.03814103
00:23:01|0.03814103
00:23:02|0.03814103
00:23:03|0.03814103
00:23:04|0.03814103
00:23:05|0.03814103
00:23:06|0.03814103
00:23:07|0.03814103
00:23:08|0.03815
00:23:10|0.03815
00:23:11|0.03815
00:23:12|0.03815
00:23:13|0.03815
00:23:14|0.03815
00:23:15|0.03812
00:23:16|0.03811259
00:23:18|0.03810109
00:23:18|0.03810109
00:23:19|0.03810109
00:23:21|0.03810109
00:23:23|0.03810109
00:23:23|0.03810109
00:23:25|0.03810109
00:23:25|0.03810109
00:23:27|0.03810109
00:23:28|0.03810109
00:23:30|0.03810109
00:23:31|0.03810109
00:23:32|0.03810109
00:23:33|0.03810109
00:23:34|0.03810109
00:23:34|0.03810109
00:23:35|0.03810109
00:23:36|0.03810109
00:23:37|0.03810109
00:23:39|0.03810109
00:23:39|0.03810109
00:23:40|0.03810109
00:23:42|0.03810109
00:23:42|0.03810109
00:23:43|0.03810109
00:23:45|0.03810109
00:23:45|0.03810109
00:23:47|0.03810109
00:23:47|0.03810109
00:23:49|0.03810109
00:23:50|0.03810109
00:23:50|0.03810109
00:23:51|0.03810109
00:23:53|0.03810109
00:23:53|0.03810109
00:23:54|0.03810109
00:23:56|0.03810109
00:23:56|0.03810109
00:23:57|0.03810109
00:23:58|0.03813012
00:23:59|0.03813012
00:24:01|0.03813012
00:24:01|0.03813012
00:24:03|0.03813012
00:24:03|0.03813012
00:24:04|0.03813012
00:24:05|0.03812607
00:24:06|0.03812607
00:24:08|0.03812607
00:24:09|0.03812607
00:24:09|0.03812607
00:24:11|0.03812607
00:24:12|0.03812607
00:24:13|0.03812607
00:24:14|0.03812607
00:24:15|0.03812607
00:24:16|0.03812607
00:24:17|0.03812607
00:24:19|0.03812607
00:24:19|0.03812607
00:24:21|0.03812607
00:24:22|0.03812607
00:24:22|0.03812607
00:24:23|0.03812607
00:24:25|0.03812607
00:24:26|0.03812607
00:24:28|0.03812353
00:24:28|0.03812353
00:24:29|0.03812353
00:24:30|0.03812353
00:24:32|0.03812353
00:24:33|0.0381
00:24:34|0.0381
00:24:35|0.0381
00:24:37|0.0381
00:24:37|0.0381
00:24:38|0.0381
00:24:40|0.0381
00:24:40|0.0381
00:24:41|0.0381
00:24:42|0.0381
00:24:43|0.0381
00:24:44|0.0381
00:24:46|0.0381
00:24:47|0.0381
00:24:48|0.0381
00:24:49|0.0381
00:24:49|0.0381
00:24:50|0.0381
00:24:51|0.0381
00:24:53|0.0381
00:24:54|0.03808185
00:24:55|0.03808185
00:24:56|0.03808185
00:24:57|0.03808185
00:24:58|0.03808185
00:24:59|0.03808185
00:25:00|0.03808185
00:25:02|0.03808185
00:25:02|0.03808185
00:25:04|0.03808184
00:25:05|0.03808184
00:25:05|0.03808184
00:25:07|0.03808184
00:25:07|0.03808185
00:25:09|0.03808185
00:25:10|0.03808185
00:25:11|0.03808185
00:25:12|0.03808185
00:25:14|0.03808185
00:25:15|0.03812064
00:25:16|0.03812064
00:25:18|0.03812064
00:25:18|0.03812052
00:25:19|0.03812052
00:25:20|0.03812052
00:25:22|0.03812052
00:25:23|0.03812052
00:25:24|0.03812052
00:25:25|0.03812052
00:25:26|0.03812052
00:25:27|0.03812052
00:25:28|0.03813
00:25:29|0.0381243
00:25:31|0.03812585
00:25:31|0.03812585
00:25:33|0.03812585
00:25:34|0.03812585
00:25:35|0.03812585
00:25:36|0.03812585
00:25:37|0.03815565
00:25:38|0.03815565
00:25:39|0.03815565
00:25:40|0.03815565
00:25:41|0.03815565
00:25:42|0.03815565
00:25:43|0.03815565
00:25:44|0.03815565
00:25:45|0.03815565
00:25:46|0.03810586
00:25:47|0.03815328
00:25:48|0.03815328
00:25:49|0.03815328
00:25:50|0.03815328
00:25:51|0.03815328
00:25:52|0.03815328
00:25:53|0.03815328
00:25:54|0.03815328
00:25:55|0.03815328
00:25:56|0.03815328
00:25:57|0.03815328
00:25:58|0.03815328
00:26:00|0.03815328
00:26:00|0.03815328
00:26:02|0.03814427
00:26:03|0.03814427
00:26:04|0.03814427
00:26:05|0.03814427
00:26:06|0.03814427
00:26:07|0.03814427
00:26:08|0.03814427
00:26:09|0.03814427
00:26:10|0.03814427
00:26:11|0.03814427
00:26:13|0.03814427
00:26:14|0.03814427
00:26:15|0.0381221
00:26:16|0.0381221
00:26:17|0.0381221
00:26:19|0.0381224
00:26:19|0.0381224
00:26:21|0.0381224
00:26:22|0.0381224
00:26:23|0.0381224
00:26:24|0.0381224
00:26:26|0.0381224
00:26:27|0.0381224
00:26:27|0.0381224
00:26:29|0.0381224
00:26:30|0.0381224
00:26:31|0.0381224
00:26:32|0.0381224
00:26:33|0.0381268
00:26:34|0.0381268
00:26:35|0.0381268
00:26:36|0.0381268
00:26:37|0.0381268
00:26:38|0.0381268
00:26:39|0.0381268
00:26:40|0.0381268
00:26:41|0.0381268
00:26:42|0.0381268
00:26:43|0.0381268
00:26:44|0.0381224
00:26:45|0.0381224
00:26:46|0.0381224
00:26:48|0.0381224
00:26:48|0.0381224
00:26:50|0.0381224
00:26:51|0.0381224
00:26:51|0.0381224
00:26:52|0.0381224
00:26:54|0.0381224
00:26:54|0.0381224
00:26:55|0.0381224
00:26:56|0.0381224
00:26:58|0.0381224
00:26:59|0.0381224
00:27:00|0.0381224
00:27:01|0.0381224
00:27:02|0.0381224
00:27:03|0.0381224
00:27:04|0.0381224
00:27:05|0.0381224
00:27:06|0.0381224
00:27:07|0.0381224
00:27:08|0.03814
00:27:10|0.03814
00:27:11|0.03814
00:27:11|0.03814
00:27:13|0.0381224
00:27:15|0.0381224
00:27:16|0.0381224
00:27:17|0.0381224
00:27:18|0.0381224
00:27:19|0.0381224
00:27:19|0.03814918
00:27:21|0.03814918
00:27:21|0.03814918
00:27:23|0.03814918
00:27:23|0.03814918
00:27:24|0.03814918
00:27:26|0.03814918
00:27:26|0.03814918
00:27:27|0.03814918
00:27:28|0.03814918
00:27:29|0.03814918
00:27:30|0.03814918
00:27:32|0.03814918
00:27:33|0.03814918
00:27:34|0.03814918
00:27:35|0.03814918
00:27:36|0.03814918
00:27:37|0.03814918
00:27:38|0.03814918
00:27:39|0.03814918
00:27:40|0.03813803
00:27:41|0.03813803
00:27:42|0.0381224
00:27:43|0.0381224
00:27:44|0.0381224
00:27:45|0.0381224
00:27:47|0.0381224
00:27:47|0.0381224
00:27:48|0.0381224
00:27:50|0.0381224
00:27:50|0.0381224
00:27:51|0.0381224
00:27:52|0.0381224
00:27:53|0.03811686
00:27:54|0.03811437
00:27:56|0.03811437
00:27:57|0.03811437
00:27:58|0.03811437
00:27:59|0.03811437
00:28:00|0.03811437
00:28:01|0.03811437
00:28:02|0.03811437
00:28:03|0.03811437
00:28:04|0.03811437
00:28:05|0.03811437
00:28:06|0.03811437
00:28:07|0.03811437
00:28:09|0.03811437
00:28:10|0.03811437
00:28:10|0.03811437
00:28:11|0.03809302
00:28:12|0.03809302
00:28:13|0.03809259
00:28:15|0.03809259
00:28:16|0.03809259
00:28:18|0.03809259
00:28:18|0.03809259
00:28:19|0.03809259
00:28:21|0.03809259
00:28:22|0.03809259
00:28:22|0.03809259
00:28:24|0.03809259
00:28:25|0.03809259
00:28:26|0.03809259
00:28:27|0.03809259
00:28:28|0.03809259
00:28:29|0.03809259
00:28:30|0.03809259
00:28:31|0.03809259
00:28:32|0.03809259
00:28:33|0.03809259
00:28:34|0.03809259
00:28:35|0.03809259
00:28:36|0.03809259
00:28:37|0.03809259
00:28:38|0.03809259
00:28:39|0.03809259
00:28:40|0.03807812
00:28:41|0.03807506
00:28:42|0.03807506
00:28:44|0.03807506
00:28:44|0.03807506
00:28:45|0.03808846
00:28:46|0.03808846
00:28:47|0.03807506
00:28:48|0.03807506
00:28:49|0.03807506
00:28:51|0.03807506
00:28:52|0.03811742
00:28:53|0.03811742
00:28:54|0.038115
00:28:55|0.038115
00:28:56|0.038115
00:28:57|0.038115
00:28:58|0.038115
00:28:59|0.038115
00:29:00|0.038115
00:29:01|0.038115
00:29:02|0.038115
00:29:03|0.038115
00:29:04|0.038115
00:29:05|0.038115
00:29:06|0.038115
00:29:08|0.038115
00:29:08|0.038115
00:29:09|0.038115
00:29:10|0.038115
00:29:11|0.038115
00:29:12|0.038115
00:29:13|0.038115
00:29:15|0.038115
00:29:16|0.038115
00:29:18|0.038115
00:29:18|0.038115
00:29:20|0.038115
00:29:21|0.03815
00:29:22|0.03815
00:29:23|0.03815
00:29:25|0.03815
00:29:26|0.03815
00:29:27|0.03815
00:29:28|0.03815
00:29:29|0.03815
00:29:30|0.03815
00:29:31|0.03815
00:29:32|0.03815
00:29:33|0.03815
00:29:34|0.03815
00:29:35|0.0381506
00:29:36|0.03812967
00:29:37|0.03811878
00:29:38|0.03817057
00:29:39|0.03817057
00:29:40|0.03817627
00:29:41|0.03817627
00:29:42|0.03817627
00:29:43|0.03817627
00:29:44|0.03817627
00:29:45|0.03817627
00:29:46|0.03817627
00:29:47|0.03817627
00:29:48|0.03817627
00:29:49|0.03817627
00:29:50|0.03817627
00:29:52|0.03817627
00:29:53|0.03817627
00:29:54|0.03817627
00:29:55|0.03817627
00:29:56|0.03817627
00:29:57|0.03817627
00:29:58|0.03817627
00:29:59|0.03817627
00:30:00|0.03817627
00:30:01|0.03817627
00:30:02|0.03817627
00:30:04|0.03817627
00:30:05|0.03817627
00:30:06|0.03817627
00:30:06|0.03817627
00:30:07|0.03817627
00:30:08|0.03816314
00:30:09|0.03816314
00:30:11|0.03816314
00:30:12|0.03813423
00:30:13|0.03813423
00:30:14|0.03813423
00:30:15|0.03813423
00:30:17|0.03813423
00:30:18|0.03813423
00:30:19|0.03813423
00:30:20|0.03813423
00:30:21|0.03813423
00:30:22|0.03813423
00:30:24|0.03813423
00:30:24|0.03813423
00:30:25|0.03813423
00:30:26|0.03813423
00:30:27|0.03813423
00:30:29|0.03813423
00:30:30|0.03813423
00:30:31|0.03813423
00:30:32|0.03813419
00:30:33|0.03813419
00:30:34|0.03813419
00:30:35|0.03813423
00:30:36|0.03813423
00:30:37|0.03813423
00:30:38|0.03812043
00:30:39|0.03812043
00:30:40|0.03813423
00:30:41|0.03813423
00:30:42|0.03813423
00:30:43|0.03813423
00:30:44|0.03813423
00:30:45|0.03813423
00:30:46|0.03813423
00:30:47|0.03813423
00:30:48|0.03813423
00:30:49|0.03815147
00:30:50|0.03815147
00:30:51|0.03815147
00:30:52|0.03815147
00:30:53|0.03815147
00:30:54|0.03815147
00:30:55|0.03815147
00:30:57|0.03815147
00:30:57|0.03815147
00:30:59|0.03815147
00:31:00|0.03815146
00:31:01|0.03815147
00:31:02|0.03815147
00:31:03|0.03815147
00:31:04|0.03815147
00:31:05|0.03815147
00:31:06|0.03815147
00:31:07|0.03815147
00:31:08|0.03815147
00:31:09|0.03815147
00:31:10|0.03815147
00:31:11|0.03815147
00:31:12|0.03815147
00:31:13|0.03815147
00:31:14|0.03815147
00:31:15|0.03815147
00:31:16|0.03815147
00:31:17|0.03815147
00:31:18|0.03815147
00:31:19|0.03815147
00:31:21|0.03815147
00:31:22|0.03815147
00:31:22|0.03815147
00:31:24|0.03815147
00:31:25|0.038135
00:31:26|0.03815147
00:31:28|0.03815147
00:31:29|0.03806694
00:31:30|0.03806694
00:31:31|0.03808493
00:31:32|0.03805037
00:31:33|0.03805037
00:31:35|0.03804305
00:31:36|0.03804305
00:31:37|0.03809411
00:31:38|0.03809411
00:31:39|0.03809411
00:31:40|0.03809411
00:31:41|0.03809411
00:31:42|0.03809411
00:31:43|0.03809411
00:31:44|0.03809411
00:31:45|0.03804305
00:31:46|0.03802888
00:31:47|0.03802888
00:31:48|0.03802888
00:31:49|0.03802888
00:31:50|0.03802888
00:31:51|0.03802888
00:31:52|0.03802888
00:31:53|0.03802888
00:31:54|0.03802888
00:31:55|0.03802888
00:31:56|0.03802888
00:31:57|0.03802888
00:31:58|0.03802888
00:31:59|0.03802888
00:32:00|0.03802888
00:32:02|0.03802888
00:32:03|0.03802888
00:32:04|0.03802888
00:32:05|0.03802888
00:32:06|0.03802888
00:32:07|0.03802888
00:32:08|0.03802888
00:32:09|0.03802888
00:32:10|0.03802888
00:32:11|0.03802888
00:32:12|0.03802888
00:32:13|0.03802888
00:32:14|0.03802888
00:32:15|0.03802888
00:32:16|0.03802888
00:32:17|0.03802888
00:32:18|0.03802888
00:32:20|0.03802888
00:32:20|0.03802888
00:32:22|0.03802888
00:32:23|0.03802888
00:32:23|0.03802888
00:32:24|0.03802888
00:32:25|0.03807964
00:32:26|0.03807964
00:32:27|0.03807964
00:32:29|0.03807964
00:32:29|0.03807964
00:32:30|0.03807964
00:32:31|0.03807964
00:32:33|0.03807964
00:32:34|0.03807964
00:32:35|0.03807964
00:32:36|0.03807964
00:32:37|0.03807964
00:32:38|0.03807964
00:32:39|0.03807964
00:32:40|0.03807964
00:32:41|0.03807964
00:32:43|0.03807964
00:32:44|0.03810785
00:32:44|0.03813891
00:32:45|0.03813775
00:32:46|0.03814736
00:32:48|0.03814736
00:32:48|0.03814736
00:32:49|0.03815147
00:32:50|0.03814339
00:32:51|0.03814339
00:32:52|0.03814339
00:32:54|0.03815147
00:32:55|0.03815147
00:32:55|0.03815147
00:32:56|0.03815147
00:32:58|0.03815147
00:32:58|0.03815147
00:33:00|0.03814339
00:33:00|0.03814339
00:33:01|0.03814339
00:33:02|0.03814339
00:33:03|0.03814339
00:33:04|0.03814339
00:33:06|0.03814339
00:33:06|0.03814339
00:33:08|0.03814338
00:33:09|0.03814338
00:33:10|0.03814338
00:33:10|0.03814339
00:33:12|0.03814339
00:33:12|0.03810787
00:33:14|0.03810787
00:33:14|0.03810787
00:33:15|0.03810787
00:33:17|0.03810787
00:33:18|0.03810787
00:33:19|0.03810787
00:33:20|0.03810787
00:33:21|0.03810787
00:33:22|0.03810787
00:33:23|0.03810787
00:33:25|0.03810787
00:33:26|0.03810787
00:33:27|0.03810787
00:33:27|0.03810787
00:33:28|0.03810787
00:33:29|0.03810787
00:33:30|0.03810787
00:33:31|0.03810787
00:33:32|0.03810787
00:33:34|0.03810787
00:33:34|0.03810787
00:33:35|0.03810787
00:33:36|0.03810787
00:33:38|0.03810787
00:33:38|0.03810787
00:33:39|0.03811567
00:33:40|0.03811567
00:33:42|0.03811567
00:33:43|0.03811567
00:33:44|0.03810787
00:33:45|0.03810787
00:33:46|0.03810787
00:33:47|0.03810787
00:33:48|0.03810787
00:33:50|0.03810787
00:33:50|0.03810787
00:33:51|0.03810787
00:33:53|0.03810787
00:33:53|0.03810787
00:33:54|0.03810787
00:33:56|0.03810787
00:33:57|0.03810787
00:33:58|0.03810787
00:33:59|0.03810787
00:34:00|0.03810787
00:34:01|0.03810787
00:34:02|0.03810787
00:34:03|0.03810787
00:34:04|0.03810787
00:34:05|0.03810787
00:34:07|0.03810787
00:34:08|0.03810787
00:34:08|0.03810787
00:34:10|0.03810787
00:34:11|0.03810787
00:34:12|0.03806693
00:34:13|0.03806693
00:34:14|0.03802944
00:34:15|0.03802944
00:34:16|0.0380962
00:34:17|0.0380962
00:34:18|0.0380962
00:34:19|0.0380962
00:34:20|0.03803359
00:34:22|0.03803359
00:34:22|0.03803359
00:34:24|0.03803359
00:34:25|0.03803359
00:34:26|0.03803359
00:34:27|0.03803359
00:34:29|0.03803359
00:34:30|0.03807875
00:34:31|0.03807875
00:34:32|0.03807875
00:34:33|0.03807875
00:34:34|0.03807875
00:34:35|0.03807875
00:34:36|0.03807875
00:34:37|0.03807875
00:34:38|0.03807875
00:34:39|0.03807875
00:34:40|0.03807875
00:34:41|0.03807875
00:34:42|0.03807875
00:34:43|0.03807875
00:34:44|0.03809059
00:34:45|0.03809059
00:34:46|0.03809059
00:34:47|0.03809059
00:34:48|0.03809059
00:34:49|0.03809059
00:34:50|0.03809059
00:34:51|0.03809059
00:34:52|0.03809059
00:34:53|0.03809059
00:34:54|0.03809059
00:34:55|0.03809059
00:34:56|0.03809059
00:34:57|0.03809059
00:34:58|0.03809059
00:35:00|0.03809059
00:35:00|0.03809059
00:35:02|0.03809059
00:35:03|0.03809059
00:35:04|0.03808999
00:35:05|0.03808999
00:35:06|0.03808999
00:35:07|0.03808999
00:35:08|0.03808999
00:35:09|0.03808999
00:35:10|0.03808999
00:35:11|0.03808999
00:35:12|0.03808999
00:35:13|0.03808999
00:35:14|0.03808999
00:35:15|0.03808999
00:35:16|0.03808999
00:35:18|0.03808999
00:35:18|0.03808999
00:35:19|0.03808999
00:35:20|0.03808999
00:35:22|0.03808999
00:35:23|0.03808999
00:35:24|0.03808999
00:35:25|0.03808999
00:35:26|0.03808999
00:35:27|0.03809059
00:35:28|0.03809059
00:35:29|0.03809059
00:35:30|0.03809059
00:35:31|0.03809059
00:35:32|0.03809059
00:35:33|0.03809059
00:35:34|0.03809426
00:35:35|0.03809426
00:35:36|0.03809426
00:35:37|0.03809426
00:35:38|0.03809426
00:35:39|0.03809426
00:35:40|0.03809426
00:35:41|0.03809426
00:35:42|0.03809426
00:35:44|0.03808545
00:35:45|0.03808545
00:35:45|0.03808545
00:35:47|0.03808545
00:35:47|0.03808545
00:35:48|0.03808545
00:35:49|0.03803361
00:35:51|0.03803361
00:35:52|0.03803361
00:35:53|0.03803361
00:35:54|0.03806977
00:35:55|0.03806977
00:35:56|0.03806977
00:35:57|0.03806977
00:35:58|0.03803359
00:35:59|0.03802889
00:36:00|0.03802889
00:36:01|0.03802889
00:36:03|0.03802889
00:36:03|0.03802889
00:36:05|0.03802889
00:36:06|0.03802889
00:36:06|0.03802889
00:36:07|0.03802889
00:36:08|0.03802889
00:36:09|0.03802889
00:36:10|0.03802889
00:36:11|0.03802889
00:36:13|0.03802889
00:36:14|0.03802889
00:36:15|0.03802889
00:36:16|0.03802889
00:36:17|0.03802889
00:36:18|0.03802889
00:36:19|0.03802889
00:36:20|0.03802889
00:36:21|0.03802889
00:36:23|0.03802889
00:36:23|0.03802889
00:36:25|0.03802889
00:36:25|0.03802889
00:36:27|0.03802889
00:36:28|0.03802889
00:36:29|0.03805203
00:36:29|0.03805203
00:36:31|0.03805203
00:36:31|0.03805203
00:36:33|0.03805203
00:36:33|0.03805203
00:36:34|0.03805203
00:36:35|0.03805203
00:36:37|0.03805203
00:36:37|0.03805203
00:36:39|0.03805203
00:36:39|0.03802889
00:36:40|0.03802889
00:36:42|0.03802888
00:36:42|0.03803269
00:36:44|0.03803269
00:36:44|0.03803269
00:36:45|0.03803269
00:36:46|0.03803269
00:36:48|0.03803269
00:36:49|0.03803269
00:36:50|0.03803269
00:36:51|0.03803269
00:36:52|0.03802888
00:36:53|0.03802888
00:36:54|0.03802888
00:36:55|0.03802888
00:36:56|0.03802888
00:36:57|0.03802888
00:36:58|0.03802888
00:36:59|0.03804658
00:37:00|0.03804658
00:37:01|0.03804658
00:37:02|0.03804658
00:37:04|0.03804658
00:37:05|0.03804658
00:37:05|0.03804658
00:37:06|0.03804658
00:37:08|0.03804658
00:37:09|0.03804658
00:37:09|0.03804658
00:37:11|0.03804658
00:37:11|0.03804658
00:37:12|0.03804658
00:37:13|0.03804658
00:37:14|0.03804658
00:37:15|0.03804658
00:37:16|0.03804658
00:37:17|0.03804658
00:37:18|0.03804658
00:37:20|0.03804658
00:37:20|0.03804658
00:37:21|0.03804658
00:37:23|0.03804658
00:37:24|0.03804658
00:37:25|0.03804658
00:37:26|0.03804658
00:37:27|0.03804658
00:37:29|0.03804658
00:37:29|0.03804658
00:37:30|0.03804658
00:37:32|0.03804658
00:37:33|0.03804658
00:37:34|0.03804658
00:37:35|0.03804658
00:37:36|0.03804658
00:37:37|0.03804658
00:37:38|0.03804658
00:37:39|0.03804658
00:37:40|0.03804658
00:37:41|0.03804658
00:37:42|0.03804658
00:37:43|0.03804658
00:37:44|0.03804658
00:37:45|0.03802888
00:37:46|0.03802888
00:37:47|0.03802888
00:37:48|0.03802888
00:37:49|0.03802888
00:37:51|0.03802888
00:37:52|0.03802888
00:37:53|0.03802888
00:37:54|0.03802888
00:37:55|0.03802888
00:37:56|0.03802888
00:37:57|0.03802888
00:37:58|0.03802888
00:37:59|0.03802888
00:38:00|0.03802888
00:38:01|0.03802888
00:38:02|0.03802888
00:38:03|0.03802888
00:38:04|0.03802888
00:38:06|0.03802888
00:38:06|0.03802888
00:38:08|0.03802888
00:38:09|0.03802888
00:38:09|0.03802888
00:38:11|0.03802888
00:38:11|0.03802888
00:38:12|0.03802888
00:38:14|0.03802888
00:38:15|0.0380327
00:38:15|0.0380327
00:38:16|0.0380327
00:38:17|0.0380327
00:38:18|0.0380327
00:38:19|0.0380327
00:38:21|0.0380327
00:38:21|0.0380327
00:38:22|0.0380327
00:38:24|0.0380327
00:38:25|0.0380327
00:38:27|0.0380327
00:38:28|0.0380327
00:38:28|0.0380327
00:38:29|0.0380135
00:38:30|0.0380135
00:38:32|0.0380135
00:38:33|0.03801
00:38:34|0.03801
00:38:35|0.03801
00:38:37|0.03801
00:38:37|0.03801
00:38:38|0.03801
00:38:39|0.03801
00:38:40|0.03801
00:38:41|0.03801
00:38:42|0.03801
00:38:43|0.03801
00:38:45|0.03801
00:38:46|0.03801
00:38:46|0.0380465
00:38:48|0.0380465
00:38:49|0.0380465
00:38:49|0.03801154
00:38:50|0.03801154
00:38:52|0.03801154
00:38:53|0.03801
00:38:54|0.03801
00:38:55|0.03801
00:38:56|0.03804466
00:38:57|0.03801
00:38:58|0.03801
00:38:59|0.038
00:39:00|0.038
00:39:01|0.038
00:39:02|0.03797157
00:39:03|0.03797157
00:39:04|0.03798409
00:39:05|0.03798409
00:39:07|0.03798409
00:39:07|0.03798409
00:39:09|0.03798409
00:39:10|0.03798448
00:39:10|0.03798448
00:39:12|0.03798448
00:39:12|0.03798448
00:39:14|0.03798448
00:39:14|0.03792427
00:39:15|0.03792427
00:39:17|0.03792427
00:39:18|0.03793307
00:39:19|0.03793307
00:39:19|0.03793307
00:39:20|0.03793307
00:39:22|0.0379145
00:39:22|0.03791361
00:39:24|0.03791361
00:39:24|0.03791361
00:39:26|0.0379238
00:39:26|0.03795029
00:39:28|0.0379238
00:39:29|0.03790954
00:39:30|0.03790954
00:39:31|0.03790954
00:39:32|0.03790954
00:39:33|0.03791674
00:39:34|0.03791674
00:39:35|0.03791674
00:39:36|0.03791674
00:39:37|0.03784153
00:39:38|0.03784153
00:39:39|0.03784153
00:39:40|0.03787797
00:39:41|0.03787797
00:39:42|0.03787797
00:39:43|0.03787797
00:39:44|0.03787797
00:39:45|0.03787797
00:39:46|0.03784106
00:39:48|0.03781848
00:39:48|0.03781848
00:39:49|0.03781848
00:39:50|0.03781848
00:39:51|0.03781848
00:39:52|0.03781848
00:39:53|0.03778328
00:39:55|0.0377756
00:39:55|0.03778603
00:39:56|0.03778603
00:39:58|0.03778603
00:39:58|0.03778603
00:39:59|0.03778603
00:40:00|0.03777559
00:40:01|0.03777559
00:40:02|0.03777559
00:40:04|0.03777559
00:40:05|0.03777559
00:40:07|0.03779891
00:40:08|0.03776321
00:40:08|0.03776321
00:40:09|0.03776321
00:40:10|0.03776321
00:40:12|0.03776321
00:40:13|0.03776327
00:40:14|0.03776327
00:40:15|0.03776321
00:40:16|0.03776321
00:40:17|0.03776321
00:40:18|0.03776321
00:40:19|0.03776321
00:40:20|0.03776321
00:40:21|0.03776321
00:40:22|0.03776321
00:40:23|0.03776321
00:40:24|0.03776321
00:40:26|0.03776321
00:40:27|0.03776321
00:40:28|0.03776321
00:40:30|0.03776321
00:40:30|0.03776419
00:40:32|0.03776321
00:40:33|0.03776327
00:40:34|0.03776327
00:40:36|0.03776327
00:40:37|0.03776327
00:40:38|0.03776327
00:40:39|0.03776327
00:40:40|0.0377509
00:40:41|0.03776321
00:40:42|0.03776419
00:40:43|0.03776419
00:40:44|0.03776419
00:40:45|0.03776419
00:40:46|0.03776419
00:40:47|0.03776419
00:40:48|0.03776418
00:40:50|0.03776419
00:40:50|0.03776419
00:40:51|0.03776418
00:40:52|0.03776418
00:40:53|0.03781889
00:40:54|0.03781889
00:40:56|0.03781889
00:40:56|0.03781889
00:40:57|0.03781889
00:40:58|0.03781889
00:40:59|0.03779719
00:41:01|0.03780779
00:41:02|0.03780779
00:41:03|0.03775481
00:41:04|0.03779885
00:41:05|0.03775096
00:41:06|0.03775096
00:41:07|0.03775096
00:41:09|0.03775096
00:41:09|0.03775096
00:41:11|0.03775096
00:41:12|0.03778765
00:41:13|0.03778765
00:41:14|0.03775096
00:41:15|0.03775096
00:41:16|0.03775096
00:41:17|0.03775096
00:41:18|0.03775096
00:41:19|0.03775096
00:41:20|0.03775096
00:41:21|0.03775096
00:41:22|0.03775096
00:41:23|0.03775089
00:41:24|0.03775089
00:41:25|0.03775089
00:41:26|0.03775089
00:41:27|0.03775089
00:41:29|0.03775089
00:41:29|0.03775089
00:41:30|0.03775089
00:41:31|0.0377921
00:41:33|0.03775089
00:41:34|0.03775089
00:41:35|0.03775089
00:41:36|0.03775089
00:41:37|0.03775089
00:41:38|0.03775089
00:41:39|0.03775089
00:41:40|0.03775018
00:41:41|0.03775018
00:41:42|0.03775018
00:41:43|0.03775018
00:41:44|0.03779384
00:41:46|0.03779381
00:41:47|0.03779381
00:41:47|0.03779381
00:41:49|0.03779381
00:41:49|0.03779381
00:41:51|0.03779323
00:41:52|0.03780375
00:41:53|0.03779381
00:41:55|0.03779381
00:41:55|0.03779381
00:41:57|0.03779381
00:41:58|0.03779381
00:41:59|0.03780375
00:42:00|0.03780375
00:42:01|0.03780375
00:42:02|0.03780375
00:42:03|0.03780375
00:42:05|0.03780375
00:42:06|0.03780375
00:42:07|0.03780375
00:42:08|0.03780375
00:42:10|0.03780375
00:42:11|0.03780375
00:42:11|0.03780375
00:42:12|0.03780375
00:42:13|0.03780375
00:42:14|0.03780375
00:42:15|0.03780375
00:42:16|0.03780375
00:42:18|0.03780375
00:42:18|0.03780375
00:42:20|0.03780375
00:42:21|0.03780375
00:42:22|0.03780375
00:42:23|0.03780375
00:42:23|0.03780375
00:42:25|0.03780375
00:42:26|0.03780375
00:42:26|0.03780375
00:42:28|0.03780375
00:42:30|0.03780375
00:42:30|0.03780375
00:42:31|0.03780375
00:42:33|0.03780375
00:42:33|0.03780375
00:42:34|0.03780375
00:42:36|0.03780375
00:42:37|0.03780375
00:42:37|0.03780375
00:42:38|0.03780375
00:42:40|0.03780375
00:42:40|0.03779384
00:42:41|0.03779384
00:42:43|0.03779384
00:42:43|0.0378038
00:42:45|0.0378038
00:42:45|0.0378038
00:42:46|0.0378038
00:42:47|0.0378038
00:42:48|0.0378038
00:42:50|0.037793
00:42:51|0.037793
00:42:51|0.037793
00:42:53|0.037793
00:42:54|0.037793
00:42:54|0.037793
00:42:56|0.037793
00:42:57|0.037793
00:42:57|0.037793
00:42:58|0.037793
00:43:00|0.037793
00:43:00|0.037793
00:43:02|0.037793
00:43:03|0.037793
00:43:04|0.037793
00:43:05|0.037793
00:43:06|0.037793
00:43:07|0.037793
00:43:08|0.03783148
00:43:09|0.03783148
00:43:11|0.03783148
00:43:11|0.03783148
00:43:12|0.03783148
00:43:13|0.03783148
00:43:14|0.03783148
00:43:16|0.03783148
00:43:17|0.03783148
00:43:18|0.03783148
00:43:19|0.03783149
00:43:20|0.03783149
00:43:21|0.03783149
00:43:22|0.03783149
00:43:23|0.03783149
00:43:24|0.03783149
00:43:25|0.03783149
00:43:26|0.03783149
00:43:27|0.03783149
00:43:28|0.03783149
00:43:29|0.03783149
00:43:30|0.03780177
00:43:31|0.03780177
00:43:32|0.03780177
00:43:33|0.03780177
00:43:34|0.03783147
00:43:35|0.03783147
00:43:36|0.03783147
00:43:38|0.03783147
00:43:38|0.03783147
00:43:39|0.03783147
00:43:41|0.03783147
00:43:41|0.03783147
00:43:43|0.03783147
00:43:44|0.03783147
00:43:45|0.03783147
00:43:45|0.03779464
00:43:47|0.03779464
00:43:48|0.03779464
00:43:49|0.03779464
00:43:50|0.03779464
00:43:51|0.03779464
00:43:52|0.03779464
00:43:53|0.03779464
00:43:54|0.03779464
00:43:55|0.03779464
00:43:57|0.03779464
00:43:57|0.03779464
00:43:58|0.03779464
00:44:00|0.03779464
00:44:00|0.03779464
00:44:01|0.03779464
00:44:03|0.03779414
00:44:04|0.03779414
00:44:06|0.03779414
00:44:07|0.03779414
00:44:07|0.03779414
00:44:08|0.03779414
00:44:10|0.03779464
00:44:11|0.03779464
00:44:12|0.03779464
00:44:13|0.03779464
00:44:14|0.03779464
00:44:15|0.03779464
00:44:16|0.03779464
00:44:17|0.03779464
00:44:18|0.03779464
00:44:19|0.03779464
00:44:20|0.03779464
00:44:21|0.03779464
00:44:22|0.03779464
00:44:23|0.03779464
00:44:25|0.03779464
00:44:25|0.03779464
00:44:26|0.03779464
00:44:27|0.03779464
00:44:28|0.03779464
00:44:30|0.03779464
00:44:31|0.03779464
00:44:31|0.03779464
00:44:33|0.03779464
00:44:33|0.03779464
00:44:35|0.03779464
00:44:35|0.03779464
00:44:36|0.03779464
00:44:38|0.03779714
00:44:39|0.03779714
00:44:40|0.03779714
00:44:41|0.03779714
00:44:42|0.03779714
00:44:43|0.03779714
00:44:44|0.03779714
00:44:45|0.03779714
00:44:46|0.03779714
00:44:47|0.03779714
00:44:48|0.03779464
00:44:49|0.03779464
00:44:50|0.03779464
00:44:51|0.03779464
00:44:53|0.03779467
00:44:53|0.03779467
00:44:54|0.03779467
00:44:55|0.03779467
00:44:56|0.03779467
00:44:57|0.03779714
00:44:59|0.03779714
00:45:00|0.03779714
00:45:02|0.03779714
00:45:03|0.03779714
00:45:04|0.03779714
00:45:06|0.03779714
00:45:07|0.03779776
00:45:08|0.03779776
00:45:09|0.03779776
00:45:09|0.03779776
00:45:11|0.03779776
00:45:12|0.03779776
00:45:13|0.03779776
00:45:14|0.03779776
00:45:14|0.03779714
00:45:16|0.03779464
00:45:17|0.03779464
00:45:18|0.03779464
00:45:20|0.03779464
00:45:21|0.03779464
00:45:22|0.03779464
00:45:23|0.03779464
00:45:23|0.03785319
00:45:24|0.03785319
00:45:26|0.03779468
00:45:27|0.03779468
00:45:28|0.03779468
00:45:29|0.03779468
00:45:30|0.03779468
00:45:32|0.03782545
00:45:32|0.03782545
00:45:34|0.03782545
00:45:36|0.03782545
00:45:37|0.03776071
00:45:38|0.03776071
00:45:39|0.03776071
00:45:40|0.03776071
00:45:42|0.03776071
00:45:42|0.03776071
00:45:43|0.03776071
00:45:45|0.03776071
00:45:46|0.03776071
00:45:47|0.03776071
00:45:48|0.03776071
00:45:49|0.03776071
00:45:50|0.03776071
00:45:51|0.03780736
00:45:52|0.03780736
00:45:53|0.03780736
00:45:54|0.03780736
00:45:55|0.03780736
00:45:56|0.03780736
00:45:58|0.0377618
00:45:59|0.0377618
00:46:00|0.0377618
00:46:01|0.0377618
00:46:02|0.0377618
00:46:03|0.03776223
00:46:04|0.0377618
00:46:05|0.0377618
00:46:06|0.0377618
00:46:07|0.0377618
00:46:09|0.0377618
00:46:10|0.0377618
00:46:11|0.0377618
00:46:12|0.0377618
00:46:13|0.0377618
00:46:14|0.0377618
00:46:15|0.0377618
00:46:16|0.0377618
00:46:17|0.0377618
00:46:18|0.03779557
00:46:20|0.03779557
00:46:20|0.03779557
00:46:21|0.03779557
00:46:22|0.03779557
00:46:23|0.03776313
00:46:24|0.03776313
00:46:25|0.03776313
00:46:27|0.03776313
00:46:28|0.03776313
00:46:29|0.03776313
00:46:30|0.03776313
00:46:31|0.03776313
00:46:33|0.03776313
00:46:33|0.03776313
00:46:35|0.03781384
00:46:37|0.03781384
00:46:38|0.03781384
00:46:38|0.03781384
00:46:41|0.03781384
00:46:41|0.03781384
00:46:42|0.03780843
00:46:43|0.03780843
00:46:45|0.03780843
00:46:46|0.03780843
00:46:47|0.03780843
00:46:48|0.03780843
00:46:49|0.03780843
00:46:50|0.03780843
00:46:51|0.03780843
00:46:52|0.03780843
00:46:53|0.03780843
00:46:53|0.03780843
00:46:55|0.03780843
00:46:55|0.03780843
00:46:57|0.03780843
00:46:58|0.03780843
00:46:58|0.03780843
00:47:00|0.03780843
00:47:01|0.03780843
00:47:02|0.03780843
00:47:02|0.03780843
00:47:04|0.03780843
00:47:04|0.03780843
00:47:06|0.03780843
00:47:06|0.03780843
00:47:08|0.03780843
00:47:09|0.03780843
00:47:10|0.03780843
00:47:11|0.03780843
00:47:12|0.03780843
00:47:13|0.03780843
00:47:14|0.03780843
00:47:14|0.03780843
00:47:16|0.03780843
00:47:17|0.03780843
00:47:17|0.03781965
00:47:18|0.03781965
00:47:19|0.03781965
00:47:20|0.03781965
00:47:23|0.03781965
00:47:23|0.03781965
00:47:24|0.03781965
00:47:25|0.03781965
00:47:26|0.03781965
00:47:27|0.03781965
00:47:28|0.03781965
00:47:29|0.03781965
00:47:30|0.03781965
00:47:31|0.03781965
00:47:33|0.03781965
00:47:34|0.03781965
00:47:35|0.03781965
00:47:36|0.03781965
00:47:37|0.03781965
00:47:37|0.03781965
00:47:39|0.03781965
00:47:40|0.03781965
00:47:41|0.03781965
00:47:42|0.03781965
00:47:43|0.03781965
00:47:44|0.03781965
00:47:44|0.03781965
00:47:45|0.03781965
00:47:47|0.03781965
00:47:48|0.03782718
00:47:49|0.03782718
00:47:49|0.03782718
00:47:51|0.03782718
00:47:52|0.03782718
00:47:54|0.03782718
00:47:54|0.03782718
00:47:55|0.03782718
00:47:56|0.03782718
00:47:57|0.03782718
00:47:58|0.03782718
00:47:59|0.03782718
00:48:00|0.03782718
00:48:01|0.03782718
00:48:03|0.03782718
00:48:03|0.03782718
00:48:05|0.03782718
00:48:06|0.03782718
00:48:07|0.03782718
00:48:09|0.03782718
00:48:09|0.03782718
00:48:10|0.03782718
00:48:11|0.03782718
00:48:12|0.03782718
00:48:13|0.03782718
00:48:14|0.03782718
00:48:15|0.03782718
00:48:16|0.03782718
00:48:17|0.03782718
00:48:18|0.03782718
00:48:19|0.03782718
00:48:20|0.03782718
00:48:21|0.03782718
00:48:22|0.03782718
00:48:23|0.03782718
00:48:24|0.03782718
00:48:25|0.03782718
00:48:26|0.03782718
00:48:27|0.03780843
00:48:28|0.03781967
00:48:29|0.03781967
00:48:30|0.03781967
00:48:31|0.03781967
00:48:32|0.03781967
00:48:34|0.03781967
00:48:36|0.03782529
00:48:36|0.03782529
00:48:38|0.03782529
00:48:38|0.03784885
00:48:39|0.03784885
00:48:41|0.0377881
00:48:42|0.0377881
00:48:43|0.0377881
00:48:43|0.03782
00:48:45|0.03782
00:48:45|0.03782
00:48:47|0.03782
00:48:48|0.03782
00:48:49|0.03782
00:48:50|0.03782
00:48:51|0.03782
00:48:52|0.03782
00:48:53|0.03782
00:48:53|0.03782
00:48:55|0.03782529
00:48:56|0.03782529
00:48:58|0.03782529
00:48:58|0.03782529
00:48:59|0.03782529
00:49:01|0.03782529
00:49:02|0.03782529
00:49:02|0.03782529
00:49:04|0.03782529
00:49:05|0.03782529
00:49:05|0.03782955
00:49:06|0.03782955
00:49:08|0.03782955
00:49:09|0.03782955
00:49:09|0.03782955
00:49:11|0.03782955
00:49:12|0.03782955
00:49:12|0.03782955
00:49:15|0.03783357
00:49:15|0.03783166
00:49:16|0.03785554
00:49:18|0.03785516
00:49:19|0.03785516
00:49:20|0.03785516
00:49:20|0.03785516
00:49:22|0.03785516
00:49:22|0.03785516
00:49:23|0.03785516
00:49:25|0.03785516
00:49:25|0.03785834
00:49:27|0.03779711
00:49:28|0.03779711
00:49:29|0.03779711
00:49:29|0.03779711
00:49:30|0.03779711
00:49:32|0.03779711
00:49:33|0.03785352
00:49:34|0.03785352
00:49:36|0.03783826
00:49:36|0.03783826
00:49:37|0.03783826
00:49:38|0.03783826
00:49:39|0.03783826
00:49:40|0.03783826
00:49:41|0.03783826
00:49:42|0.03783826
00:49:44|0.03783826
00:49:45|0.03783826
00:49:46|0.03783826
00:49:47|0.03783826
00:49:48|0.03783826
00:49:48|0.03783826
00:49:50|0.03782956
00:49:50|0.03782956
00:49:52|0.03782956
00:49:53|0.03782956
00:49:53|0.03782956
00:49:54|0.03782956
00:49:55|0.03782956
00:49:56|0.03782956
00:49:57|0.03782956
00:49:59|0.03783826
00:50:00|0.03783826
00:50:01|0.03783826
00:50:01|0.03783826
00:50:04|0.03783826
00:50:04|0.03783826
00:50:05|0.03783826
00:50:06|0.03783826
00:50:07|0.03783826
00:50:09|0.03783826
00:50:10|0.03783826
00:50:12|0.03783826
00:50:12|0.03783826
00:50:13|0.0378383
00:50:14|0.0378383
00:50:15|0.0378383
00:50:17|0.0378383
00:50:17|0.0378383
00:50:18|0.0378383
00:50:20|0.0378383
00:50:21|0.0378383
00:50:22|0.0378383
00:50:23|0.0378383
00:50:24|0.0378383
00:50:25|0.03788223
00:50:26|0.03788223
00:50:26|0.03788223
00:50:28|0.03788223
00:50:28|0.03787893
00:50:31|0.03787893
00:50:31|0.03787893
00:50:32|0.03787893
00:50:34|0.03787893
00:50:35|0.03787893
00:50:37|0.03787893
00:50:37|0.03787893
00:50:39|0.03787893
00:50:41|0.03787893
00:50:41|0.03787893
00:50:43|0.03787893
00:50:43|0.03787893
00:50:45|0.03787893
00:50:46|0.03787893
00:50:47|0.03787893
00:50:48|0.03787893
00:50:48|0.03787893
00:50:50|0.03787893
00:50:51|0.03787893
00:50:53|0.03787893
00:50:54|0.03787893
00:50:55|0.03787893
00:50:57|0.03787893
00:50:58|0.03787893
00:50:58|0.03787893
00:51:00|0.03787893
00:51:01|0.03787893
00:51:03|0.03782957
00:51:03|0.03782956
00:51:04|0.03782956
00:51:05|0.03782956
00:51:06|0.03782956
00:51:07|0.03782956
00:51:08|0.03784376
00:51:10|0.03782956
00:51:11|0.03782956
00:51:12|0.03782956
00:51:13|0.03782956
00:51:13|0.03782956
00:51:15|0.03782956
00:51:16|0.03782966
00:51:16|0.03782966
00:51:17|0.03782966
00:51:19|0.03782966
00:51:19|0.03782966
00:51:20|0.03782966
00:51:22|0.03782966
00:51:23|0.03782966
00:51:23|0.03782966
00:51:24|0.03782966
00:51:27|0.03782966
00:51:27|0.03782966
00:51:28|0.03782966
00:51:29|0.03782966
00:51:30|0.03782966
00:51:31|0.03782966
00:51:33|0.03782966
00:51:33|0.03782966
00:51:34|0.03782966
00:51:35|0.03782966
00:51:36|0.03782966
00:51:37|0.03784177
00:51:39|0.03782956
00:51:41|0.03782956
00:51:41|0.03782956
00:51:42|0.03782956
00:51:43|0.03782956
00:51:45|0.03783567
00:51:45|0.03783567
00:51:47|0.03783567
00:51:48|0.03783567
00:51:48|0.03783567
00:51:51|0.03782957
00:51:51|0.03782957
00:51:52|0.03783771
00:51:53|0.03783771
00:51:54|0.03783771
00:51:56|0.03783771
00:51:57|0.03783771
00:51:58|0.03783771
00:51:59|0.03783771
00:52:01|0.03783771
00:52:02|0.03783771
00:52:03|0.03783771
00:52:04|0.03783771
00:52:05|0.03783771
00:52:06|0.03783771
00:52:07|0.03783771
00:52:08|0.03783771
00:52:09|0.03783771
00:52:10|0.03783771
00:52:11|0.03783771
00:52:12|0.03783771
00:52:13|0.03788134
00:52:15|0.03784431
00:52:15|0.03784431
00:52:16|0.03784431
00:52:17|0.03784431
00:52:18|0.03784431
00:52:20|0.03784431
00:52:20|0.03783922
00:52:22|0.03783922
00:52:23|0.03783922
00:52:24|0.03783922
00:52:25|0.03783922
00:52:26|0.03783922
00:52:27|0.03783922
00:52:28|0.03783922
00:52:29|0.03783922
00:52:30|0.03783922
00:52:31|0.03783922
00:52:32|0.03783922
00:52:33|0.03783922
00:52:35|0.03783922
00:52:36|0.03783922
00:52:36|0.03783922
00:52:37|0.03783922
00:52:39|0.03783922
00:52:41|0.03783922
00:52:42|0.03783922
00:52:43|0.03784431
00:52:45|0.03784431
00:52:46|0.03784431
00:52:47|0.03784431
00:52:47|0.03783922
00:52:48|0.03783922
00:52:49|0.03784853
00:52:51|0.03786662
00:52:52|0.03786662
00:52:53|0.03786662
00:52:54|0.03786662
00:52:55|0.03786662
00:52:56|0.03784822
00:52:57|0.03784822
00:52:58|0.03784879
00:52:59|0.03784879
00:53:00|0.03784879
00:53:01|0.03784879
00:53:02|0.03784879
00:53:03|0.03784879
00:53:04|0.03784879
00:53:05|0.03784853
00:53:06|0.03784853
00:53:07|0.03784853
00:53:08|0.03784853
00:53:09|0.03784853
00:53:10|0.03784853
00:53:11|0.03784853
00:53:12|0.03784853
00:53:13|0.03784853
00:53:15|0.03784853
00:53:15|0.03784853
00:53:16|0.03784853
00:53:18|0.03784853
00:53:18|0.03784853
00:53:19|0.03784853
00:53:20|0.03784434
00:53:21|0.03784434
00:53:22|0.03784434
00:53:23|0.03784434
00:53:25|0.03784434
00:53:26|0.0378444
00:53:27|0.0378444
00:53:28|0.0378444
00:53:29|0.03787736
00:53:30|0.03787736
00:53:31|0.03787736
00:53:32|0.03787736
00:53:33|0.03787736
00:53:34|0.03787736
00:53:35|0.03787736
00:53:36|0.03787736
00:53:37|0.03787736
00:53:38|0.03787736
00:53:40|0.03786365
00:53:40|0.03786365
00:53:41|0.03784491
00:53:42|0.03784491
00:53:44|0.03784491
00:53:45|0.03784491
00:53:46|0.03784491
00:53:47|0.03784491
00:53:47|0.03784491
00:53:49|0.03784491
00:53:50|0.03784491
00:53:51|0.03784491
00:53:52|0.03784491
00:53:52|0.03784491
00:53:53|0.03784491
00:53:55|0.03784491
00:53:57|0.03784491
00:53:57|0.03784491
00:53:58|0.03784491
00:53:59|0.03784491
00:54:00|0.03784491
00:54:01|0.03784491
00:54:02|0.03784492
00:54:03|0.03784492
00:54:04|0.03784492
00:54:05|0.03784492
00:54:06|0.03784492
00:54:08|0.03782957
00:54:09|0.03780423
00:54:10|0.03780423
00:54:11|0.03781588
00:54:12|0.03781588
00:54:13|0.03781588
00:54:14|0.0377509
00:54:15|0.0377509
00:54:16|0.0377509
00:54:17|0.0377509
00:54:18|0.0377509
00:54:19|0.0377509
00:54:20|0.0377509
00:54:21|0.0377567
00:54:22|0.03775488
00:54:23|0.03775488
00:54:24|0.03775488
00:54:25|0.03775488
00:54:26|0.03775488
00:54:27|0.03775488
00:54:28|0.03775352
00:54:29|0.03775092
00:54:30|0.03775092
00:54:31|0.03775092
00:54:32|0.03775092
00:54:34|0.03775092
00:54:35|0.03775092
00:54:35|0.03775092
00:54:36|0.03779624
00:54:38|0.03779624
00:54:39|0.03779624
00:54:40|0.03779624
00:54:41|0.03779624
00:54:42|0.03779624
00:54:43|0.03779624
00:54:44|0.03779624
00:54:45|0.03779624
00:54:47|0.03779624
00:54:48|0.03779624
00:54:49|0.03779624
00:54:49|0.03779624
00:54:51|0.03779624
00:54:52|0.03779624
00:54:53|0.03779624
00:54:54|0.03779624
00:54:55|0.03779624
00:54:56|0.03779624
00:54:57|0.03779624
00:54:58|0.03779624
00:54:59|0.03779624
00:55:01|0.03779624
00:55:02|0.03779624
00:55:02|0.03779623
00:55:03|0.03779623
00:55:05|0.03779623
00:55:06|0.03779623
00:55:08|0.03779623
00:55:09|0.03779623
00:55:09|0.03779623
00:55:10|0.03776385
00:55:11|0.03776385
00:55:12|0.03776385
00:55:13|0.03776385
00:55:14|0.03776385
00:55:16|0.03776385
00:55:16|0.03779623
00:55:18|0.03779623
00:55:18|0.03779623
00:55:20|0.03779623
00:55:20|0.03779266
00:55:21|0.03779266
00:55:22|0.03779266
00:55:23|0.03779266
00:55:25|0.03779266
00:55:26|0.03779266
00:55:26|0.03779266
00:55:27|0.03779266
00:55:29|0.03779266
00:55:29|0.03779266
00:55:30|0.03779266
00:55:32|0.03779266
00:55:32|0.03779266
00:55:33|0.03779266
00:55:34|0.03779266
00:55:35|0.03779266
00:55:36|0.03779266
00:55:37|0.0377579
00:55:39|0.0377579
00:55:39|0.0377579
00:55:41|0.0377579
00:55:42|0.0377579
00:55:43|0.0377579
00:55:44|0.0377579
00:55:45|0.0377579
00:55:47|0.0377579
00:55:48|0.0377579
00:55:48|0.0377579
00:55:50|0.0377579
00:55:50|0.0377579
00:55:52|0.0377579
00:55:53|0.0377579
00:55:54|0.0377579
00:55:54|0.0377579
00:55:55|0.0377579
00:55:56|0.0377579
00:55:57|0.0377579
00:55:58|0.0377579
00:55:59|0.0377579
00:56:01|0.0377579
00:56:01|0.0377579
00:56:03|0.0377579
00:56:03|0.0377579
00:56:05|0.0377579
00:56:05|0.0377579
00:56:06|0.0377579
00:56:07|0.0377579
00:56:08|0.0377579
00:56:09|0.0377579
00:56:10|0.0377579
00:56:12|0.0377579
00:56:13|0.0377579
00:56:13|0.0377579
00:56:14|0.0377579
00:56:15|0.0377579
00:56:17|0.0377579
00:56:18|0.0377579
00:56:18|0.0377579
00:56:20|0.0377579
00:56:21|0.0377579
00:56:22|0.0377579
00:56:23|0.0377579
00:56:24|0.0377579
00:56:25|0.0377579
00:56:26|0.0377579
00:56:27|0.0377579
00:56:29|0.0377579
00:56:30|0.0377579
00:56:31|0.0377579
00:56:31|0.0377579
00:56:32|0.0377579
00:56:33|0.0377579
00:56:34|0.0377579
00:56:36|0.03779559
00:56:36|0.03779559
00:56:38|0.0377579
00:56:39|0.0377579
00:56:39|0.0377579
00:56:41|0.0377579
00:56:43|0.03779547
00:56:43|0.03779547
00:56:44|0.03779547
00:56:45|0.03779547
00:56:46|0.03779604
00:56:47|0.03779604
00:56:49|0.03775958
00:56:49|0.03776009
00:56:51|0.03776009
00:56:52|0.03776009
00:56:53|0.03776009
00:56:54|0.03775797
00:56:56|0.03775797
00:56:56|0.03775797
00:56:57|0.03775797
00:56:59|0.03775797
00:56:59|0.03775797
00:57:01|0.03775797
00:57:01|0.03775797
00:57:03|0.03775797
00:57:04|0.03775797
00:57:04|0.03778031
00:57:06|0.03778031
00:57:07|0.03778031
00:57:07|0.03778031
00:57:09|0.03778031
00:57:09|0.03778031
00:57:11|0.03778031
00:57:12|0.03778031
00:57:13|0.03778031
00:57:14|0.03778031
00:57:15|0.03778031
00:57:16|0.03778031
00:57:17|0.03778031
00:57:18|0.03778031
00:57:19|0.03779623
00:57:21|0.03779623
00:57:22|0.03779623
00:57:23|0.03779623
00:57:25|0.03779623
00:57:25|0.03779623
00:57:26|0.03779623
00:57:27|0.03779623
00:57:28|0.03779623
00:57:30|0.03779623
00:57:31|0.03779623
00:57:32|0.03779623
00:57:34|0.03779622
00:57:34|0.03779622
00:57:35|0.03779622
00:57:37|0.03779622
00:57:37|0.03779622
00:57:39|0.03779622
00:57:40|0.03779622
00:57:40|0.03779622
00:57:41|0.03779622
00:57:42|0.03779622
00:57:43|0.03779482
00:57:45|0.03779623
00:57:46|0.03779624
00:57:46|0.03779623
00:57:47|0.03779623
00:57:49|0.03779623
00:57:51|0.03779623
00:57:52|0.03779623
00:57:53|0.03779623
00:57:54|0.03779623
00:57:55|0.03779623
00:57:56|0.03779623
00:57:57|0.03779623
00:57:58|0.03779623
00:57:59|0.03779623
00:58:00|0.03779623
00:58:01|0.03783432
00:58:02|0.03783432
00:58:03|0.03783432
00:58:04|0.03783432
00:58:05|0.03783432
00:58:06|0.03783432
00:58:07|0.03783432
00:58:09|0.03783432
00:58:09|0.03783432
00:58:11|0.03783432
00:58:11|0.03783432
00:58:12|0.03783432
00:58:13|0.03783432
00:58:15|0.03783432
00:58:15|0.03783432
00:58:17|0.03783432
00:58:17|0.03783432
00:58:19|0.03783432
00:58:19|0.03783432
00:58:21|0.03783432
00:58:21|0.03783432
00:58:22|0.03783432
00:58:23|0.03779666
00:58:25|0.03779666
00:58:26|0.03783432
00:58:27|0.03783432
00:58:28|0.03783432
00:58:29|0.03783432
00:58:30|0.03783432
00:58:31|0.03783432
00:58:32|0.03783432
00:58:33|0.03783432
00:58:34|0.03783432
00:58:35|0.03783432
00:58:36|0.03783432
00:58:37|0.03783432
00:58:38|0.03783432
00:58:39|0.03783432
00:58:40|0.03783432
00:58:41|0.03783432
00:58:42|0.03783433
00:58:43|0.03783433
00:58:45|0.03783433
00:58:46|0.03783433
00:58:47|0.03783433
00:58:47|0.03783433
00:58:48|0.03783433
00:58:49|0.03783433
00:58:50|0.03783433
00:58:52|0.03783433
00:58:53|0.03783433
00:58:54|0.03783433
00:58:55|0.03783433
00:58:56|0.03783433
00:58:57|0.03783433
00:58:58|0.03783433
00:58:59|0.03783433
00:59:00|0.03783433
00:59:01|0.03783433
00:59:03|0.03783433
00:59:04|0.03783433
00:59:05|0.03783433
00:59:05|0.03783433
00:59:07|0.03783433
00:59:08|0.03783433
00:59:09|0.03783433
00:59:10|0.03783433
00:59:12|0.03783433
00:59:13|0.03783433
00:59:14|0.03783432
00:59:15|0.03783432
00:59:16|0.03783432
00:59:18|0.03783432
00:59:19|0.03783432
00:59:20|0.03783432
00:59:20|0.03783432
00:59:22|0.03783432
00:59:22|0.03783432
00:59:24|0.03783432
00:59:25|0.03783432
00:59:26|0.03783432
00:59:27|0.03783432
00:59:28|0.03783432
00:59:29|0.03783432
00:59:30|0.03783432
00:59:31|0.03783432
00:59:32|0.03783432
00:59:33|0.03783432
00:59:34|0.03783432
00:59:35|0.03783432
00:59:36|0.03783432
00:59:37|0.03783432
00:59:38|0.03783432
00:59:39|0.03783432
00:59:40|0.03783432
00:59:41|0.03783432
00:59:42|0.03783432
00:59:43|0.03783432
00:59:44|0.03783432
00:59:45|0.03783432
00:59:46|0.03783432
00:59:47|0.03783432
00:59:49|0.03783432
00:59:49|0.03783432
00:59:50|0.03783432
00:59:52|0.03783432
00:59:53|0.03783432
00:59:54|0.03783432
00:59:56|0.03783432
00:59:56|0.03783432
00:59:58|0.03783432
00:59:59|0.03783432
01:00:00|0.03783432
01:00:02|0.03783432
01:00:03|0.03783432
01:00:04|0.03782585
01:00:05|0.03784223
01:00:07|0.03784223
01:00:08|0.03784223
01:00:10|0.03784223
01:00:10|0.03784223
01:00:11|0.03784223
01:00:13|0.03785
01:00:13|0.03785
01:00:14|0.03785
01:00:16|0.03785
01:00:16|0.03785
01:00:18|0.03785
01:00:19|0.03785
01:00:20|0.03785
01:00:21|0.03785
01:00:22|0.03785
01:00:23|0.03785
01:00:24|0.03785
01:00:25|0.03785
01:00:26|0.03785
01:00:28|0.03785
01:00:30|0.03783325
01:00:30|0.03783325
01:00:31|0.03783325
01:00:32|0.03783325
01:00:33|0.03783325
01:00:34|0.03783325
01:00:35|0.03783325
01:00:36|0.03783325
01:00:37|0.03783325
01:00:39|0.03783325
01:00:40|0.03783325
01:00:41|0.03783325
01:00:42|0.03783325
01:00:42|0.03783325
01:00:44|0.03783325
01:00:44|0.03783325
01:00:46|0.03783325
01:00:47|0.03783325
01:00:48|0.03783325
01:00:50|0.03783305
01:00:51|0.03783305
01:00:52|0.03783305
01:00:53|0.03783305
01:00:54|0.03783305
01:00:55|0.03783305
01:00:56|0.03783305
01:00:57|0.03783305
01:00:59|0.03783305
01:01:00|0.03783305
01:01:01|0.03783305
01:01:02|0.03783305
01:01:04|0.03783305
01:01:04|0.03783305
01:01:05|0.03783305
01:01:07|0.03783305
01:01:08|0.03780591
01:01:09|0.03780591
01:01:10|0.03780591
01:01:11|0.03780591
01:01:12|0.03780591
01:01:13|0.03780591
01:01:15|0.03780591
01:01:15|0.03780591
01:01:17|0.03780591
01:01:18|0.03780591
01:01:19|0.03780591
01:01:20|0.03780591
01:01:21|0.03780591
01:01:22|0.03780591
01:01:22|0.03780591
01:01:25|0.03780591
01:01:25|0.03780591
01:01:26|0.03780591
01:01:27|0.03780591
01:01:28|0.03780591
01:01:30|0.03780591
01:01:30|0.03780591
01:01:31|0.03780591
01:01:33|0.03780591
01:01:33|0.03780591
01:01:35|0.03780591
01:01:36|0.03780591
01:01:37|0.03780591
01:01:38|0.03780591
01:01:39|0.03780591
01:01:40|0.03780591
01:01:41|0.03780591
01:01:42|0.03780591
01:01:43|0.03780591
01:01:44|0.0378
01:01:45|0.0378
01:01:46|0.0378
01:01:48|0.03780591
01:01:48|0.03780591
01:01:50|0.03780591
01:01:50|0.03780591
01:01:51|0.03780591
01:01:53|0.03780591
01:01:53|0.03780591
01:01:54|0.03780591
01:01:55|0.03780591
01:01:56|0.0378
01:01:58|0.0378
01:01:59|0.0378
01:02:01|0.0378
01:02:02|0.0378
01:02:02|0.0378
01:02:03|0.0378
01:02:05|0.0378
01:02:06|0.0378
01:02:07|0.0378
01:02:08|0.0378
01:02:09|0.0378
01:02:10|0.0378
01:02:11|0.0378
01:02:12|0.0378
01:02:13|0.0378
01:02:14|0.0378
01:02:16|0.03779624
01:02:17|0.03779624
01:02:17|0.03779624
01:02:18|0.03779624
01:02:19|0.03779624
01:02:21|0.03779624
01:02:21|0.03779624
01:02:22|0.03779999
01:02:23|0.03779999
01:02:24|0.03779999
01:02:25|0.03779999
01:02:27|0.03779
01:02:28|0.03779
01:02:29|0.03779
01:02:30|0.03779
01:02:31|0.03779
01:02:32|0.03779
01:02:33|0.03779
01:02:35|0.03779
01:02:35|0.03779
01:02:36|0.03779
01:02:37|0.03779
01:02:38|0.03779
01:02:40|0.03779
01:02:40|0.03779
01:02:41|0.03779
01:02:43|0.03779
01:02:44|0.03779
01:02:44|0.03779
01:02:45|0.03779
01:02:46|0.03779
01:02:48|0.03779
01:02:49|0.03779
01:02:50|0.03779
01:02:52|0.03779
01:02:53|0.03779
01:02:54|0.03779
01:02:56|0.03779
01:02:57|0.03779
01:02:57|0.03779
01:02:59|0.03779
01:02:59|0.03779
01:03:00|0.03779
01:03:02|0.0378
01:03:03|0.0378
01:03:04|0.0378
01:03:05|0.0378
01:03:05|0.0378
01:03:07|0.0378
01:03:08|0.03782373
01:03:09|0.03782373
01:03:10|0.03782373
01:03:12|0.03779335
01:03:13|0.03779335
01:03:14|0.03779335
01:03:14|0.03779335
01:03:16|0.03779335
01:03:17|0.03779335
01:03:17|0.03779335
01:03:19|0.03779335
01:03:19|0.03779335
01:03:20|0.03779335
01:03:22|0.03779335
01:03:23|0.03779335
01:03:24|0.03779335
01:03:24|0.03779335
01:03:26|0.03779335
01:03:26|0.03779335
01:03:27|0.03779335
01:03:28|0.03779335
01:03:29|0.03782371
01:03:30|0.03782371
01:03:31|0.03782371
01:03:32|0.03782371
01:03:33|0.03782371
01:03:35|0.03782371
01:03:35|0.03782371
01:03:36|0.03782371
01:03:38|0.03782371
01:03:38|0.03782371
01:03:39|0.03782371
01:03:40|0.03782371
01:03:41|0.03782371
01:03:43|0.03782371
01:03:43|0.03782371
01:03:44|0.03782371
01:03:45|0.03782371
01:03:46|0.03782371
01:03:48|0.03782371
01:03:48|0.03782371
01:03:51|0.03782371
01:03:52|0.03782371
01:03:52|0.03782371
01:03:54|0.03782371
01:03:55|0.03782371
01:03:56|0.03782371
01:03:56|0.03779417
01:03:58|0.03779417
01:03:59|0.03779417
01:04:00|0.03779417
01:04:01|0.03779417
01:04:03|0.03779417
01:04:04|0.03779417
01:04:05|0.03779417
01:04:07|0.03779417
01:04:07|0.03779002
01:04:09|0.03779002
01:04:10|0.03779002
01:04:11|0.03779002
01:04:11|0.03779659
01:04:12|0.03779718
01:04:13|0.03779718
01:04:15|0.03779718
01:04:16|0.03779718
01:04:17|0.03779718
01:04:18|0.03779718
01:04:19|0.03779718
01:04:20|0.03779718
01:04:21|0.03784662
01:04:22|0.03784662
01:04:23|0.03784662
01:04:24|0.03784662
01:04:25|0.03784662
01:04:26|0.03784662
01:04:27|0.03784662
01:04:28|0.03784662
01:04:29|0.03784662
01:04:30|0.03784662
01:04:31|0.03780129
01:04:32|0.03780129
01:04:33|0.03780129
01:04:35|0.03780129
01:04:36|0.03780129
01:04:37|0.03780129
01:04:37|0.03780129
01:04:38|0.03780129
01:04:39|0.03780129
01:04:40|0.03780129
01:04:42|0.03780129
01:04:42|0.03780129
01:04:44|0.03780129
01:04:45|0.03780129
01:04:46|0.03780129
01:04:47|0.03780129
01:04:47|0.03780129
01:04:50|0.03780129
01:04:51|0.03780129
01:04:52|0.03780129
01:04:54|0.0378
01:04:54|0.0378
01:04:55|0.0378
01:04:57|0.0378
01:04:57|0.0378
01:05:00|0.0378
01:05:01|0.0378
01:05:01|0.03780004
01:05:02|0.03780004
01:05:04|0.03780004
01:05:06|0.03780004
01:05:06|0.03780004
01:05:08|0.03780004
01:05:08|0.03780004
01:05:10|0.03780004
01:05:11|0.03780004
01:05:12|0.03780004
01:05:12|0.03780004
01:05:14|0.03780004
01:05:15|0.03780004
01:05:16|0.03780004
01:05:17|0.03782528
01:05:17|0.03782528
01:05:19|0.03782528
01:05:20|0.03782528
01:05:21|0.03782528
01:05:22|0.03782528
01:05:23|0.03782528
01:05:23|0.0378
01:05:25|0.0378
01:05:25|0.0378194
01:05:27|0.0378194
01:05:27|0.0378194
01:05:29|0.0378194
01:05:31|0.0378194
01:05:31|0.0378194
01:05:32|0.0378194
01:05:33|0.0378194
01:05:34|0.0378194
01:05:35|0.0378194
01:05:36|0.0378194
01:05:37|0.0378194
01:05:38|0.0378194
01:05:40|0.0378
01:05:41|0.0378
01:05:41|0.0378
01:05:42|0.0378
01:05:43|0.0378232
01:05:45|0.0378232
01:05:46|0.0378232
01:05:47|0.0378232
01:05:48|0.0378232
01:05:49|0.0378232
01:05:50|0.0378232
01:05:52|0.0378232
01:05:52|0.0378232
01:05:53|0.0378232
01:05:55|0.0378232
01:05:56|0.0378232
01:05:56|0.0378232
01:05:59|0.0378232
01:05:59|0.0378232
01:06:00|0.0378232
01:06:01|0.0378232
01:06:02|0.0378232
01:06:03|0.0378232
01:06:05|0.0378232
01:06:06|0.0378232
01:06:07|0.0378232
01:06:08|0.0378232
01:06:10|0.0378232
01:06:11|0.0378232
01:06:12|0.0378232
01:06:13|0.0378232
01:06:14|0.0378232
01:06:15|0.0378232
01:06:16|0.0378232
01:06:17|0.0378232
01:06:18|0.0378232
01:06:19|0.0378232
01:06:20|0.0378232
01:06:22|0.0378232
01:06:22|0.0378232
01:06:23|0.03780008
01:06:24|0.03780008
01:06:26|0.03780008
01:06:26|0.03780008
01:06:28|0.03780008
01:06:29|0.03780008
01:06:29|0.03780008
01:06:31|0.03780008
01:06:32|0.03780008
01:06:33|0.03780008
01:06:34|0.03780008
01:06:36|0.03780008
01:06:37|0.03780008
01:06:37|0.03780008
01:06:38|0.03780008
01:06:39|0.03780008
01:06:40|0.03780008
01:06:42|0.03781836
01:06:42|0.03781836
01:06:43|0.03781836
01:06:44|0.03781836
01:06:46|0.03781836
01:06:46|0.03781836
01:06:47|0.03781836
01:06:48|0.03781836
01:06:50|0.03781836
01:06:51|0.03781826
01:06:52|0.03781826
01:06:54|0.03781826
01:06:55|0.0378
01:06:55|0.037814
01:06:57|0.037814
01:06:57|0.037814
01:06:59|0.037814
01:07:00|0.037814
01:07:01|0.037814
01:07:02|0.037814
01:07:03|0.037814
01:07:04|0.037814
01:07:04|0.037814
01:07:06|0.037814
01:07:07|0.037814
01:07:08|0.037814
01:07:09|0.037814
01:07:10|0.037814
01:07:11|0.037814
01:07:12|0.03781836
01:07:13|0.03781836
01:07:14|0.03781836
01:07:15|0.03781836
01:07:16|0.03781836
01:07:17|0.03786076
01:07:18|0.03786076
01:07:19|0.03784708
01:07:20|0.03784708
01:07:21|0.03784708
01:07:22|0.03784708
01:07:23|0.03784708
01:07:24|0.03784708
01:07:25|0.03784708
01:07:26|0.03784708
01:07:27|0.03784708
01:07:28|0.03784708
01:07:29|0.03784155
01:07:30|0.03784155
01:07:31|0.03784155
01:07:32|0.03784155
01:07:33|0.03780003
01:07:34|0.03780003
01:07:35|0.03780003
01:07:36|0.03780003
01:07:37|0.03783082
01:07:38|0.03783082
01:07:39|0.03783082
01:07:40|0.03783082
01:07:41|0.03784525
01:07:42|0.03784525
01:07:43|0.03784525
01:07:44|0.03784525
01:07:45|0.03784525
01:07:46|0.03784525
01:07:47|0.03784525
01:07:48|0.03784525
01:07:49|0.03784525
01:07:50|0.03784525
01:07:51|0.03784525
01:07:52|0.03784525
01:07:53|0.03784627
01:07:54|0.03784627
01:07:56|0.03784627
01:07:57|0.03784132
01:07:58|0.03784132
01:07:59|0.03784132
01:08:00|0.03784132
01:08:02|0.03785255
01:08:03|0.03785255
01:08:04|0.03785255
01:08:05|0.03785255
01:08:06|0.03785255
01:08:08|0.03785255
01:08:08|0.03785255
01:08:10|0.03785255
01:08:11|0.03785255
01:08:13|0.03786076
01:08:14|0.03786076
01:08:15|0.03786076
01:08:16|0.03786076
01:08:16|0.03786076
01:08:17|0.03786076
01:08:19|0.03786076
01:08:20|0.03786076
01:08:21|0.03786076
01:08:22|0.03786076
01:08:23|0.03786076
01:08:24|0.03783082
01:08:25|0.03783082
01:08:26|0.03783082
01:08:27|0.03783082
01:08:28|0.03783082
01:08:29|0.03783082
01:08:30|0.03783082
01:08:31|0.03783082
01:08:32|0.03783082
01:08:33|0.03783082
01:08:34|0.03783082
01:08:35|0.03783082
01:08:36|0.03786023
01:08:37|0.03786023
01:08:38|0.03786023
01:08:39|0.03786023
01:08:40|0.03786023
01:08:41|0.03781073
01:08:42|0.03781073
01:08:43|0.03781073
01:08:44|0.03781073
01:08:45|0.03781235
01:08:46|0.03781235
01:08:47|0.03781235
01:08:48|0.03781235
01:08:49|0.03781235
01:08:50|0.03781235
01:08:51|0.03781235
01:08:52|0.03781235
01:08:53|0.03781235
01:08:54|0.03785942
01:08:55|0.03785942
01:08:57|0.03785942
01:08:57|0.03785942
01:08:58|0.03785942
01:08:59|0.03785942
01:09:01|0.03786
01:09:02|0.03786
01:09:03|0.03786
01:09:05|0.03786
01:09:06|0.03786
01:09:07|0.03785679
01:09:09|0.03785679
01:09:10|0.03785679
01:09:11|0.03785679
01:09:11|0.03785679
01:09:13|0.03785679
01:09:14|0.03785679
01:09:15|0.03783
01:09:15|0.03783
01:09:17|0.03783
01:09:18|0.03783
01:09:19|0.03783
01:09:20|0.03783
01:09:21|0.03783
01:09:22|0.03783
01:09:23|0.03785553
01:09:24|0.03785553
01:09:25|0.03785553
01:09:26|0.03785553
01:09:27|0.03785553
01:09:28|0.03785553
01:09:29|0.03785545
01:09:30|0.03785553
01:09:31|0.03785553
01:09:32|0.03785553
01:09:33|0.03785553
01:09:34|0.03785553
01:09:35|0.03785553
01:09:36|0.03785553
01:09:38|0.03785553
01:09:38|0.0378526
01:09:40|0.0378526
01:09:41|0.0378526
01:09:41|0.0378526
01:09:43|0.03785411
01:09:44|0.03785411
01:09:44|0.03785411
01:09:46|0.03785411
01:09:46|0.03785411
01:09:47|0.03785411
01:09:48|0.03785411
01:09:49|0.03785411
01:09:50|0.03785411
01:09:51|0.03785411
01:09:52|0.03785411
01:09:53|0.03785411
01:09:55|0.03785411
01:09:56|0.03785411
01:09:58|0.03785411
01:09:58|0.03785411
01:10:00|0.03785411
01:10:00|0.03785411
01:10:02|0.03785411
01:10:03|0.03785411
01:10:04|0.03785411
01:10:05|0.03785411
01:10:06|0.03784369
01:10:07|0.03784369
01:10:08|0.03781001
01:10:10|0.03781001
01:10:10|0.03781001
01:10:12|0.03781001
01:10:13|0.03781001
01:10:15|0.03781001
01:10:15|0.03781001
01:10:16|0.03781001
01:10:17|0.03781001
01:10:18|0.03781001
01:10:20|0.03781001
01:10:20|0.03781001
01:10:21|0.03781001
01:10:23|0.03781001
01:10:25|0.03781001
01:10:26|0.03781001
01:10:26|0.03781001
01:10:28|0.03781001
01:10:28|0.03781001
01:10:29|0.03781001
01:10:30|0.03781001
01:10:31|0.03781001
01:10:33|0.03781001
01:10:34|0.03781001
01:10:35|0.03781001
01:10:36|0.03781001
01:10:37|0.0378413
01:10:38|0.0378413
01:10:39|0.0378413
01:10:40|0.0378413
01:10:41|0.0378413
01:10:43|0.0378413
01:10:43|0.0378413
01:10:45|0.0378413
01:10:45|0.0378413
01:10:46|0.0378413
01:10:48|0.0378413
01:10:48|0.0378413
01:10:49|0.0378413
01:10:51|0.0378413
01:10:52|0.0378413
01:10:53|0.0378413
01:10:54|0.0378413
01:10:55|0.0378413
01:10:56|0.03781001
01:10:58|0.03781001
01:10:58|0.03781001
01:10:59|0.03781001
01:11:01|0.03781001
01:11:02|0.03781001
01:11:03|0.03781001
01:11:04|0.03781
01:11:05|0.03781
01:11:06|0.03781
01:11:07|0.03781
01:11:08|0.03781
01:11:09|0.03781
01:11:10|0.03781
01:11:11|0.03781
01:11:12|0.03781
01:11:13|0.03781
01:11:14|0.03781
01:11:15|0.03781
01:11:16|0.03781
01:11:18|0.03781
01:11:18|0.03781
01:11:20|0.03781
01:11:20|0.03780999
01:11:21|0.03780999
01:11:22|0.03780999
01:11:23|0.03780999
01:11:24|0.03780999
01:11:26|0.03780999
01:11:26|0.03780999
01:11:27|0.03780999
01:11:29|0.03780999
01:11:29|0.03780999
01:11:30|0.03780999
01:11:31|0.03779
01:11:33|0.03779
01:11:33|0.03779
01:11:35|0.03779
01:11:35|0.03779
01:11:37|0.03779
01:11:37|0.03779
01:11:39|0.03779
01:11:40|0.03779
01:11:41|0.03779
01:11:42|0.03779
01:11:43|0.03779
01:11:44|0.03779
01:11:46|0.03779
01:11:46|0.03779
01:11:48|0.03779
01:11:49|0.03777777
01:11:50|0.03777777
01:11:50|0.03777777
01:11:52|0.03777777
01:11:53|0.03777777
01:11:54|0.03777777
01:11:55|0.03777777
01:11:56|0.03777777
01:11:58|0.03777777
01:11:59|0.03777777
01:12:00|0.03777777
01:12:01|0.03777777
01:12:02|0.03777777
01:12:03|0.03777777
01:12:05|0.03777777
01:12:05|0.03777777
01:12:07|0.03777777
01:12:07|0.03777777
01:12:09|0.03777996
01:12:09|0.03777777
01:12:11|0.03777777
01:12:12|0.03777777
01:12:12|0.03777777
01:12:13|0.03777777
01:12:14|0.03777996
01:12:15|0.037778
01:12:16|0.037778
01:12:18|0.037778
01:12:18|0.03777777
01:12:20|0.03777777
01:12:21|0.03777777
01:12:22|0.03777777
01:12:23|0.03777777
01:12:24|0.03777777
01:12:25|0.03779861
01:12:26|0.03779861
01:12:27|0.03779839
01:12:28|0.03779839
01:12:29|0.03779839
01:12:30|0.03779839
01:12:31|0.03779839
01:12:32|0.03779839
01:12:33|0.03779839
01:12:34|0.03779839
01:12:35|0.03779839
01:12:36|0.03779839
01:12:37|0.03779839
01:12:39|0.03777777
01:12:39|0.03777777
01:12:41|0.03777777
01:12:42|0.03777777
01:12:42|0.03779
01:12:43|0.03779
01:12:45|0.03778943
01:12:45|0.03779
01:12:47|0.03779
01:12:49|0.03779
01:12:49|0.03779
01:12:50|0.03779
01:12:52|0.03779
01:12:52|0.03779
01:12:54|0.03779
01:12:55|0.03779
01:12:56|0.03779
01:12:57|0.03779
01:12:58|0.03779
01:12:59|0.03779
01:13:00|0.03779
01:13:01|0.03779
01:13:02|0.03779
01:13:03|0.03779
01:13:05|0.03779
01:13:05|0.03779
01:13:07|0.03779
01:13:08|0.03779
01:13:08|0.03779
01:13:09|0.03779
01:13:11|0.03779
01:13:11|0.03779
01:13:13|0.03779
01:13:14|0.03779
01:13:15|0.03779
01:13:17|0.03779
01:13:17|0.03775089
01:13:18|0.0377
01:13:19|0.0377
01:13:20|0.03771912
01:13:21|0.03771912
01:13:22|0.03771912
01:13:23|0.03768638
01:13:24|0.03768294
01:13:25|0.03768294
01:13:26|0.03769601
01:13:27|0.03769601
01:13:28|0.03761611
01:13:30|0.03761611
01:13:30|0.03761611
01:13:31|0.03761611
01:13:32|0.03766994
01:13:34|0.03766994
01:13:35|0.03766994
01:13:36|0.03766994
01:13:37|0.03766994
01:13:38|0.03766994
01:13:39|0.03766994
01:13:40|0.03766994
01:13:41|0.03766994
01:13:42|0.03766994
01:13:43|0.03766994
01:13:44|0.03766994
01:13:45|0.03766994
01:13:46|0.03766994
01:13:47|0.03766994
01:13:48|0.03766994
01:13:49|0.0376627
01:13:50|0.03766449
01:13:51|0.03766449
01:13:52|0.03766449
01:13:53|0.0376627
01:13:54|0.03766994
01:13:55|0.03765988
01:13:56|0.03766
01:13:57|0.03766
01:13:58|0.03766
01:13:59|0.03766
01:14:00|0.03766
01:14:01|0.03766
01:14:02|0.03765999
01:14:03|0.03765
01:14:04|0.03765
01:14:05|0.03765
01:14:07|0.03765
01:14:08|0.03764997
01:14:08|0.03764991
01:14:10|0.03764991
01:14:11|0.03764991
01:14:12|0.03764991
01:14:13|0.0376181
01:14:14|0.03764995
01:14:15|0.03764995
01:14:17|0.03761439
01:14:18|0.03761439
01:14:18|0.03761284
01:14:20|0.03761284
01:14:21|0.03761284
01:14:21|0.0376031
01:14:23|0.0376031
01:14:24|0.0376031
01:14:24|0.0376031
01:14:26|0.0376031
01:14:26|0.0376031
01:14:28|0.0376031
01:14:29|0.03760355
01:14:30|0.03760355
01:14:31|0.03760355
01:14:32|0.03760355
01:14:33|0.03761758
01:14:34|0.03761758
01:14:35|0.03761758
01:14:36|0.03761758
01:14:37|0.03761758
01:14:39|0.03761758
01:14:39|0.03761758
01:14:41|0.03761758
01:14:41|0.03761758
01:14:42|0.03761758
01:14:44|0.03761758
01:14:45|0.03761758
01:14:46|0.03761758
01:14:47|0.03764573
01:14:47|0.03764573
01:14:49|0.03760355
01:14:49|0.03760355
01:14:50|0.03764547
01:14:51|0.03764547
01:14:52|0.03764547
01:14:54|0.03764547
01:14:56|0.03764547
01:14:56|0.03764547
01:14:57|0.03760358
01:14:59|0.03760358
01:15:01|0.03760358
01:15:02|0.03760358
01:15:03|0.03760357
01:15:04|0.03760357
01:15:05|0.03760357
01:15:07|0.03760357
01:15:07|0.03760357
01:15:08|0.03760357
01:15:09|0.03760357
01:15:10|0.03760357
01:15:12|0.03760355
01:15:13|0.03760355
01:15:15|0.03760355
01:15:15|0.03760357
01:15:16|0.03760357
01:15:17|0.03760357
01:15:18|0.03760357
01:15:19|0.03760357
01:15:20|0.03760357
01:15:21|0.0376
01:15:22|0.03760329
01:15:23|0.03760329
01:15:24|0.03760329
01:15:25|0.03760329
01:15:26|0.03760329
01:15:27|0.03760329
01:15:28|0.03760329
01:15:29|0.03760329
01:15:30|0.03760329
01:15:31|0.03760329
01:15:32|0.03760329
01:15:33|0.03760329
01:15:34|0.0376
01:15:35|0.0376
01:15:37|0.0376
01:15:38|0.0376
01:15:39|0.0376
01:15:40|0.03759827
01:15:41|0.03759827
01:15:42|0.03759827
01:15:43|0.03759827
01:15:43|0.03759827
01:15:44|0.03759827
01:15:45|0.03759827
01:15:46|0.03759827
01:15:47|0.03758907
01:15:48|0.03758907
01:15:50|0.03758907
01:15:50|0.03758907
01:15:51|0.03759733
01:15:52|0.03759733
01:15:53|0.03759733
01:15:54|0.03759733
01:15:55|0.03759733
01:15:57|0.03759733
01:15:57|0.03759546
01:15:59|0.03759546
01:15:59|0.03759546
01:16:01|0.03759546
01:16:02|0.03759546
01:16:03|0.03759546
01:16:04|0.03759546
01:16:05|0.03758907
01:16:07|0.03759733
01:16:07|0.037595
01:16:08|0.037595
01:16:09|0.0375361
01:16:10|0.0375361
01:16:12|0.0375361
01:16:12|0.03759543
01:16:13|0.03759543
01:16:14|0.03753001
01:16:16|0.03757929
01:16:17|0.03757929
01:16:17|0.0375788
01:16:19|0.0375788
01:16:20|0.03758254
01:16:21|0.03758254
01:16:22|0.03758254
01:16:23|0.03758254
01:16:24|0.03758254
01:16:25|0.03758254
01:16:26|0.03758254
01:16:27|0.03758254
01:16:27|0.03753765
01:16:29|0.03758255
01:16:30|0.03758255
01:16:30|0.03758255
01:16:32|0.03758255
01:16:33|0.03758255
01:16:34|0.03758255
01:16:35|0.03758255
01:16:37|0.03758255
01:16:38|0.03758255
01:16:38|0.03758326
01:16:39|0.03758254
01:16:41|0.03758254
01:16:42|0.03758254
01:16:44|0.03758254
01:16:44|0.03758254
01:16:45|0.03758253
01:16:46|0.03758253
01:16:47|0.03758253
01:16:48|0.03758253
01:16:49|0.03758253
01:16:51|0.03758253
01:16:51|0.03758253
01:16:52|0.03758253
01:16:53|0.03757907
01:16:54|0.03757907
01:16:55|0.03757907
01:16:56|0.03757907
01:16:57|0.03757907
01:16:58|0.03757907
01:16:59|0.03757907
01:17:00|0.03757907
01:17:02|0.03757904
01:17:03|0.03757904
01:17:05|0.03757904
01:17:06|0.03757904
01:17:07|0.03757904
01:17:09|0.03757904
01:17:10|0.03758252
01:17:12|0.03758252
01:17:12|0.03758252
01:17:13|0.03758252
01:17:14|0.03758252
01:17:15|0.03758252
01:17:16|0.03758252
01:17:18|0.03758252
01:17:19|0.03758252
01:17:19|0.03755301
01:17:21|0.03755301
01:17:22|0.03755301
01:17:23|0.03755301
01:17:24|0.03756483
01:17:25|0.03756483
01:17:26|0.03756483
01:17:26|0.03756483
01:17:27|0.03753371
01:17:29|0.03753371
01:17:30|0.03753371
01:17:31|0.03753371
01:17:33|0.03753371
01:17:33|0.03753371
01:17:34|0.03753371
01:17:35|0.03753371
01:17:36|0.03753371
01:17:37|0.03753371
01:17:38|0.03753371
01:17:39|0.03753371
01:17:40|0.03753371
01:17:42|0.03753371
01:17:43|0.03753371
01:17:44|0.03753371
01:17:45|0.03753371
01:17:47|0.03753371
01:17:47|0.03753371
01:17:48|0.03753371
01:17:49|0.03753371
01:17:50|0.03753371
01:17:51|0.03753371
01:17:52|0.03753371
01:17:53|0.03753371
01:17:54|0.03753371
01:17:55|0.03753371
01:17:56|0.03753371
01:17:57|0.03753371
01:17:58|0.03753371
01:17:59|0.03753371
01:18:00|0.03753371
01:18:01|0.03753371
01:18:02|0.03753371
01:18:04|0.03753371
01:18:06|0.03757483
01:18:07|0.03757483
01:18:08|0.03757483
01:18:09|0.03757483
01:18:11|0.03757483
01:18:11|0.03757483
01:18:12|0.03757476
01:18:13|0.03757476
01:18:15|0.03757476
01:18:16|0.03754262
01:18:17|0.03754262
01:18:18|0.03755708
01:18:20|0.03755708
01:18:21|0.03755708
01:18:21|0.03755708
01:18:23|0.03755708
01:18:23|0.03755708
01:18:25|0.03755708
01:18:26|0.03755708
01:18:26|0.03753372
01:18:29|0.03753
01:18:29|0.03753
01:18:30|0.03756454
01:18:32|0.03756454
01:18:33|0.03756454
01:18:34|0.03756454
01:18:35|0.03756454
01:18:36|0.03756454
01:18:37|0.03756454
01:18:37|0.03756454
01:18:38|0.03756454
01:18:39|0.03756454
01:18:40|0.03756454
01:18:42|0.03756454
01:18:42|0.03755309
01:18:44|0.03755309
01:18:46|0.03755309
01:18:46|0.03755309
01:18:47|0.03754569
01:18:48|0.03754569
01:18:49|0.03754569
01:18:50|0.03754569
01:18:51|0.03754569
01:18:52|0.03754569
01:18:53|0.03754569
01:18:54|0.03754569
01:18:55|0.03754569
01:18:56|0.03755316
01:18:58|0.03755316
01:18:59|0.03755966
01:19:00|0.03755966
01:19:01|0.03755966
01:19:01|0.03755966
01:19:03|0.03755966
01:19:05|0.03755966
01:19:06|0.03755966
01:19:07|0.03755966
01:19:08|0.03755966
01:19:09|0.03755966
01:19:10|0.03755966
01:19:11|0.03755966
01:19:12|0.03755966
01:19:13|0.03755966
01:19:14|0.03754569
01:19:15|0.03754569
01:19:16|0.03754569
01:19:17|0.03754569
01:19:18|0.03754569
01:19:19|0.03754569
01:19:20|0.03754569
01:19:21|0.03754569
01:19:22|0.0375457
01:19:24|0.0375457
01:19:25|0.0375457
01:19:25|0.0375457
01:19:26|0.0375457
01:19:28|0.0375457
01:19:28|0.0375457
01:19:30|0.0375457
01:19:31|0.0375457
01:19:33|0.03754569
01:19:34|0.03754569
01:19:34|0.03754569
01:19:35|0.0375457
01:19:37|0.0375457
01:19:38|0.0375457
01:19:38|0.0375457
01:19:41|0.0375457
01:19:41|0.03755
01:19:42|0.03753
01:19:43|0.03753
01:19:44|0.03753
01:19:45|0.03753
01:19:46|0.03753
01:19:47|0.03753
01:19:48|0.03753
01:19:49|0.03753
01:19:50|0.03753
01:19:52|0.03753
01:19:53|0.03753
01:19:54|0.03753
01:19:55|0.03753
01:19:56|0.03753
01:19:57|0.03753
01:19:58|0.03753
01:19:59|0.03753
01:20:00|0.03753
01:20:01|0.03753
01:20:02|0.03753
01:20:03|0.03753
01:20:04|0.03753001
01:20:06|0.03753001
01:20:06|0.03753001
01:20:08|0.03753001
01:20:09|0.03753001
01:20:10|0.03753001
01:20:11|0.03753
01:20:12|0.03753
01:20:13|0.03753
01:20:15|0.03753
01:20:16|0.03753
01:20:17|0.0375487
01:20:18|0.0375487
01:20:19|0.0375487
01:20:20|0.0375487
01:20:21|0.0375487
01:20:22|0.03756257
01:20:23|0.03756257
01:20:24|0.03756257
01:20:25|0.03756257
01:20:26|0.03756257
01:20:27|0.03756257
01:20:28|0.03756257
01:20:29|0.03756257
01:20:30|0.03756257
01:20:31|0.03756257
01:20:32|0.03756257
01:20:33|0.03756257
01:20:34|0.03756257
01:20:35|0.03756236
01:20:36|0.03753222
01:20:37|0.03753222
01:20:38|0.03753222
01:20:40|0.03753222
01:20:40|0.03753222
01:20:41|0.03756236
01:20:42|0.03756236
01:20:43|0.03756236
01:20:44|0.03756236
01:20:45|0.03756257
01:20:46|0.03756257
01:20:47|0.03756257
01:20:48|0.0375631
01:20:49|0.0375631
01:20:50|0.03757483
01:20:51|0.03757483
01:20:53|0.03758254
01:20:53|0.03758254
01:20:54|0.03757801
01:20:55|0.03757801
01:20:56|0.03757801
01:20:57|0.03757801
01:20:58|0.03757801
01:20:59|0.03757801
01:21:00|0.03757801
01:21:01|0.03757801
01:21:02|0.03757801
01:21:03|0.03757801
01:21:04|0.03757801
01:21:06|0.03757801
01:21:07|0.03757801
01:21:09|0.03757801
01:21:10|0.03757699
01:21:11|0.03757699
01:21:12|0.03757699
01:21:14|0.037578
01:21:15|0.037578
01:21:17|0.037578
01:21:17|0.037578
01:21:18|0.037578
01:21:19|0.037578
01:21:21|0.037578
01:21:21|0.037578
01:21:22|0.03761147
01:21:23|0.03761147
01:21:24|0.03761147
01:21:26|0.03761207
01:21:26|0.03761207
01:21:27|0.03758554
01:21:28|0.03758554
01:21:29|0.03758554
01:21:30|0.03758554
01:21:31|0.03758554
01:21:32|0.03758554
01:21:33|0.03758554
01:21:35|0.03758554
01:21:35|0.03758554
01:21:37|0.03758554
01:21:37|0.03758554
01:21:38|0.03758554
01:21:39|0.03758554
01:21:40|0.03758554
01:21:41|0.03758554
01:21:42|0.03758554
01:21:44|0.037578
01:21:45|0.037578
01:21:46|0.037578
01:21:47|0.037578
01:21:48|0.037578
01:21:49|0.037578
01:21:50|0.037578
01:21:51|0.037578
01:21:52|0.037578
01:21:53|0.037578
01:21:54|0.037578
01:21:55|0.037578
01:21:56|0.037578
01:21:57|0.037578
01:21:58|0.037578
01:21:59|0.037578
01:22:00|0.037578
01:22:01|0.037578
01:22:02|0.037578
01:22:03|0.037578
01:22:04|0.037578
01:22:06|0.037578
01:22:07|0.037578
01:22:08|0.037578
01:22:09|0.037578
01:22:10|0.037578
01:22:11|0.037578
01:22:12|0.037578
01:22:13|0.037578
01:22:14|0.037578
01:22:15|0.037578
01:22:17|0.037578
01:22:18|0.037578
01:22:19|0.03758554
01:22:19|0.03758554
01:22:21|0.03758554
01:22:21|0.03758554
01:22:23|0.03758554
01:22:24|0.03758554
01:22:25|0.037578
01:22:26|0.037578
01:22:27|0.037578
01:22:28|0.037578
01:22:28|0.037578
01:22:29|0.037578
01:22:31|0.037578
01:22:32|0.037578
01:22:33|0.037578
01:22:34|0.037578
01:22:35|0.037578
01:22:36|0.03756237
01:22:36|0.03756237
01:22:38|0.03756237
01:22:38|0.03756237
01:22:39|0.03756237
01:22:41|0.03756237
01:22:42|0.03756237
01:22:43|0.03756237
01:22:44|0.03756237
01:22:45|0.03756237
01:22:46|0.03756237
01:22:47|0.03756237
01:22:48|0.03756237
01:22:49|0.03756237
01:22:50|0.03756237
01:22:51|0.03756237
01:22:52|0.03756237
01:22:53|0.03756237
01:22:54|0.03756237
01:22:55|0.03756237
01:22:56|0.03758554
01:22:57|0.0375798
01:22:58|0.0375798
01:22:59|0.0375798
01:23:00|0.03756237
01:23:01|0.03756237
01:23:02|0.03757
01:23:03|0.03757
01:23:04|0.03757
01:23:05|0.03756902
01:23:06|0.03756902
01:23:07|0.03756902
01:23:08|0.03756777
01:23:10|0.03756777
01:23:11|0.03756777
01:23:12|0.03756777
01:23:14|0.03758554
01:23:15|0.03758554
01:23:15|0.03758554
01:23:17|0.03758554
01:23:18|0.03758554
01:23:19|0.03758554
01:23:20|0.03758554
01:23:21|0.03758554
01:23:22|0.03758554
01:23:23|0.03758554
01:23:24|0.03758554
01:23:25|0.03758554
01:23:26|0.03758554
01:23:27|0.03758554
01:23:28|0.03758554
01:23:30|0.03758554
01:23:30|0.03758554
01:23:32|0.03758554
01:23:32|0.03758554
01:23:34|0.03758554
01:23:35|0.03758554
01:23:36|0.03758554
01:23:37|0.03758554
01:23:38|0.03758554
01:23:39|0.03758554
01:23:40|0.03758554
01:23:41|0.03758554
01:23:42|0.03758554
01:23:43|0.03758554
01:23:44|0.03758554
01:23:45|0.03761209
01:23:46|0.03761209
01:23:47|0.03761209
01:23:48|0.03761209
01:23:49|0.03761209
01:23:50|0.03761209
01:23:51|0.03760449
01:23:52|0.03760449
01:23:53|0.03760449
01:23:54|0.03760449
01:23:55|0.03760449
01:23:56|0.03760449
01:23:57|0.03760449
01:23:58|0.03758556
01:23:59|0.03758556
01:24:00|0.03758556
01:24:01|0.03758556
01:24:02|0.03758556
01:24:03|0.03758556
01:24:04|0.03758556
01:24:05|0.03758556
01:24:06|0.03758556
01:24:07|0.03758556
01:24:08|0.03758556
01:24:10|0.03758556
01:24:12|0.03758556
01:24:12|0.03758556
01:24:13|0.03758556
01:24:15|0.03758556
01:24:15|0.03758556
01:24:18|0.03758556
01:24:18|0.03758556
01:24:19|0.03758556
01:24:20|0.03758556
01:24:21|0.03758556
01:24:23|0.03758556
01:24:23|0.03758556
01:24:25|0.03758556
01:24:26|0.03758556
01:24:28|0.03761834
01:24:29|0.03761834
01:24:29|0.03761834
01:24:31|0.03758554
01:24:32|0.03758554
01:24:34|0.03758554
01:24:34|0.03758554
01:24:36|0.03758554
01:24:37|0.03758554
01:24:38|0.03758944
01:24:39|0.03758944
01:24:40|0.03758944
01:24:41|0.03758944
01:24:42|0.03758944
01:24:43|0.03758944
01:24:44|0.03758944
01:24:45|0.03758944
01:24:46|0.03758944
01:24:47|0.03758944
01:24:48|0.03758944
01:24:49|0.03758554
01:24:51|0.03758554
01:24:52|0.03758554
01:24:52|0.03758554
01:24:53|0.03758554
01:24:54|0.03758554
01:24:55|0.03757968
01:24:56|0.03757968
01:24:57|0.03757968
01:24:58|0.03757968
01:24:59|0.03757968
01:25:01|0.03757968
01:25:01|0.03757968
01:25:02|0.03757968
01:25:03|0.03757968
01:25:05|0.03757968
01:25:06|0.03757968
01:25:06|0.03757968
01:25:07|0.03757968
01:25:08|0.03757968
01:25:09|0.03757968
01:25:11|0.03757968
01:25:12|0.03757968
01:25:13|0.03757968
01:25:14|0.03757968
01:25:15|0.03757968
01:25:16|0.03757968
01:25:17|0.03757978
01:25:19|0.03757978
01:25:19|0.03757978
01:25:20|0.03757978
01:25:21|0.03757978
01:25:23|0.03757978
01:25:23|0.03757978
01:25:25|0.03757978
01:25:26|0.03757978
01:25:28|0.03757978
01:25:28|0.03757978
01:25:29|0.03757978
01:25:30|0.03757978
01:25:31|0.03757978
01:25:32|0.03757978
01:25:33|0.03757978
01:25:35|0.03757978
01:25:35|0.03757978
01:25:36|0.03757978
01:25:38|0.03757978
01:25:38|0.03757978
01:25:39|0.03757978
01:25:40|0.03757978
01:25:41|0.03758556
01:25:42|0.03758556
01:25:43|0.03758556
01:25:45|0.03758556
01:25:46|0.03758556
01:25:47|0.03758556
01:25:48|0.03758556
01:25:49|0.03758556
01:25:50|0.03758556
01:25:51|0.03758556
01:25:53|0.03758556
01:25:53|0.03758556
01:25:54|0.03758556
01:25:56|0.03758556
01:25:56|0.03758556
01:25:57|0.03758556
01:25:58|0.03758556
01:25:59|0.03758556
01:26:00|0.03758556
01:26:02|0.03758556
01:26:02|0.03758556
01:26:03|0.03758556
01:26:04|0.03758556
01:26:05|0.03758556
01:26:06|0.03758556
01:26:07|0.03758556
01:26:08|0.03758556
01:26:09|0.03758556
01:26:10|0.03758556
01:26:12|0.03758556
01:26:13|0.03758556
01:26:15|0.03758556
01:26:15|0.03758556
01:26:17|0.03758556
01:26:19|0.03758556
01:26:19|0.03758556
01:26:21|0.03758556
01:26:22|0.03758556
01:26:23|0.03758556
01:26:24|0.03761483
01:26:25|0.03759204
01:26:26|0.03759204
01:26:28|0.03759204
01:26:28|0.03759204
01:26:29|0.03759204
01:26:30|0.03759204
01:26:32|0.03759204
01:26:32|0.03759204
01:26:34|0.03759204
01:26:36|0.03759204
01:26:36|0.03759204
01:26:37|0.03759204
01:26:38|0.03759204
01:26:39|0.03759204
01:26:41|0.03759204
01:26:42|0.03759204
01:26:42|0.03759204
01:26:43|0.03759204
01:26:44|0.03759204
01:26:45|0.03759204
01:26:46|0.03759204
01:26:47|0.03757968
01:26:48|0.03757968
01:26:49|0.03757968
01:26:51|0.03761707
01:26:51|0.03761707
01:26:52|0.03761707
01:26:53|0.03761707
01:26:54|0.03761707
01:26:55|0.03761707
01:26:56|0.03761707
01:26:58|0.03761707
01:26:59|0.03761707
01:26:59|0.03761707
01:27:00|0.03761707
01:27:01|0.03761707
01:27:03|0.03761707
01:27:03|0.03761707
01:27:04|0.03761707
01:27:05|0.03761707
01:27:06|0.03761707
01:27:08|0.03761707
01:27:08|0.03761707
01:27:09|0.03760769
01:27:11|0.03760769
01:27:12|0.03760769
01:27:13|0.03760769
01:27:14|0.03760769
01:27:15|0.03760769
01:27:16|0.03760769
01:27:17|0.03760769
01:27:18|0.03760769
01:27:20|0.03760769
01:27:20|0.03760769
01:27:22|0.03760769
01:27:23|0.03760769
01:27:23|0.03760773
01:27:24|0.03760773
01:27:26|0.03760773
01:27:27|0.03760773
01:27:28|0.03760773
01:27:29|0.03760773
01:27:30|0.03760773
01:27:31|0.03760773
01:27:32|0.03762168
01:27:33|0.03762168
01:27:34|0.03758638
01:27:35|0.03758638
01:27:36|0.03762168
01:27:37|0.03762168
01:27:39|0.03762168
01:27:41|0.03762168
01:27:41|0.03762168
01:27:43|0.03762168
01:27:43|0.03762168
01:27:44|0.03762168
01:27:46|0.03762168
01:27:46|0.03762168
01:27:48|0.03762168
01:27:48|0.03762168
01:27:49|0.03762168
01:27:50|0.03762168
01:27:51|0.03762168
01:27:52|0.03761219
01:27:54|0.03761219
01:27:55|0.03761219
01:27:56|0.03761219
01:27:56|0.03761219
01:27:58|0.03762168
01:27:59|0.03762168
01:28:00|0.03762168
01:28:01|0.03762168
01:28:02|0.03762412
01:28:03|0.03762412
01:28:04|0.03762412
01:28:05|0.03762412
01:28:06|0.03762412
01:28:07|0.03762412
01:28:08|0.03762412
01:28:09|0.03762412
01:28:10|0.03762412
01:28:11|0.03762412
01:28:12|0.03762412
01:28:14|0.03762412
01:28:15|0.03763044
01:28:16|0.03763044
01:28:18|0.03763044
01:28:18|0.03763044
01:28:19|0.03763044
01:28:20|0.03763044
01:28:22|0.03763044
01:28:24|0.03763044
01:28:24|0.03762193
01:28:25|0.03762193
01:28:28|0.03762193
01:28:28|0.03762193
01:28:29|0.03762193
01:28:30|0.03762193
01:28:31|0.03762193
01:28:32|0.03762193
01:28:33|0.03762193
01:28:34|0.03762193
01:28:35|0.03762193
01:28:36|0.03762193
01:28:38|0.03762193
01:28:40|0.03762193
01:28:40|0.03762193
01:28:41|0.03762193
01:28:42|0.03762193
01:28:43|0.03762193
01:28:45|0.03762193
01:28:45|0.03762193
01:28:46|0.03762193
01:28:48|0.03762193
01:28:48|0.03762193
01:28:50|0.03762168
01:28:51|0.03762168
01:28:52|0.03762168
01:28:53|0.03762168
01:28:53|0.03762168
01:28:54|0.03762168
01:28:55|0.03762168
01:28:56|0.03762168
01:28:58|0.0376
01:28:58|0.0376
01:28:59|0.0376
01:29:01|0.0376
01:29:01|0.0376
01:29:03|0.0376
01:29:04|0.0376
01:29:04|0.0376
01:29:05|0.03760001
01:29:07|0.03760001
01:29:08|0.03760001
01:29:09|0.03760001
01:29:10|0.03760001
01:29:11|0.03760001
01:29:11|0.03760001
01:29:12|0.03760001
01:29:15|0.03760001
01:29:16|0.03760001
01:29:17|0.03760001
01:29:18|0.03760001
01:29:19|0.03760001
01:29:20|0.03760001
01:29:21|0.03760448
01:29:23|0.03760448
01:29:23|0.03760448
01:29:26|0.03760448
01:29:26|0.03760448
01:29:27|0.03760448
01:29:29|0.03760448
01:29:30|0.03760448
01:29:31|0.03760448
01:29:32|0.03760448
01:29:33|0.03760448
01:29:34|0.03760448
01:29:35|0.03760448
01:29:36|0.03760448
01:29:38|0.03760448
01:29:38|0.03760448
01:29:39|0.03760448
01:29:40|0.03760448
01:29:42|0.03760448
01:29:43|0.03760448
01:29:45|0.03760448
01:29:45|0.03760448
01:29:46|0.03761804
01:29:47|0.03761804
01:29:48|0.03761804
01:29:49|0.03761804
01:29:50|0.03760448
01:29:51|0.03760448
01:29:52|0.03760448
01:29:54|0.03760448
01:29:54|0.03760448
01:29:56|0.03760449
01:29:56|0.03760449
01:29:58|0.03760449
01:29:59|0.03760449
01:30:00|0.03760449
01:30:01|0.03760449
01:30:02|0.03760449
01:30:04|0.03761805
01:30:04|0.03761805
01:30:05|0.03761805
01:30:06|0.03761805
01:30:07|0.03761805
01:30:09|0.03761805
01:30:10|0.03763098
01:30:11|0.03763098
01:30:12|0.03763098
01:30:13|0.03763098
01:30:14|0.03763098
01:30:15|0.03763098
01:30:17|0.03762403
01:30:17|0.03762403
01:30:19|0.03762403
01:30:19|0.03762403
01:30:21|0.03762403
01:30:22|0.03762403
01:30:22|0.03762403
01:30:23|0.03762403
01:30:25|0.03762403
01:30:26|0.03762403
01:30:27|0.03762403
01:30:28|0.03762403
01:30:29|0.03762403
01:30:30|0.03762403
01:30:31|0.03762403
01:30:32|0.03762403
01:30:33|0.03762403
01:30:34|0.03762403
01:30:35|0.03762403
01:30:36|0.03762403
01:30:37|0.03762403
01:30:38|0.03762403
01:30:39|0.03762403
01:30:40|0.03762403
01:30:41|0.03762403
01:30:42|0.03762403
01:30:43|0.03762403
01:30:44|0.03762403
01:30:45|0.03762403
01:30:46|0.03762403
01:30:47|0.03762403
01:30:48|0.03762403
01:30:49|0.03762403
01:30:50|0.03762403
01:30:51|0.03762403
01:30:53|0.03762403
01:30:53|0.03762403
01:30:54|0.03760469
01:30:55|0.03760469
01:30:56|0.03760469
01:30:57|0.03760469
01:30:58|0.03763869
01:30:59|0.03763869
01:31:00|0.03763869
01:31:01|0.03763869
01:31:02|0.03764513
01:31:04|0.0376709
01:31:05|0.03768405
01:31:06|0.03768405
01:31:06|0.03768405
01:31:08|0.03768405
01:31:09|0.03768405
01:31:09|0.03768405
01:31:11|0.03768405
01:31:12|0.03768405
01:31:12|0.03768405
01:31:14|0.03768405
01:31:15|0.03768405
01:31:16|0.03768405
01:31:17|0.03768405
01:31:18|0.03768405
01:31:19|0.03768405
01:31:20|0.03768405
01:31:21|0.03768405
01:31:22|0.03768405
01:31:24|0.037687
01:31:25|0.03768421
01:31:26|0.03768421
01:31:26|0.03768437
01:31:28|0.03768437
01:31:29|0.03768446
01:31:29|0.03768446
01:31:31|0.03768446
01:31:32|0.03768446
01:31:33|0.03768446
01:31:34|0.03768446
01:31:35|0.03768446
01:31:36|0.03768446
01:31:37|0.03768446
01:31:38|0.03768446
01:31:39|0.03768446
01:31:40|0.03768446
01:31:41|0.03768446
01:31:42|0.03769639
01:31:43|0.03769639
01:31:44|0.03770923
01:31:45|0.03770923
01:31:46|0.03770923
01:31:47|0.03768111
01:31:48|0.03768111
01:31:49|0.03768111
01:31:50|0.03768111
01:31:52|0.03768111
01:31:53|0.03768111
01:31:53|0.03768111
01:31:55|0.03768111
01:31:56|0.03770915
01:31:57|0.03770915
01:31:58|0.03770915
01:31:58|0.03770915
01:32:00|0.03770915
01:32:01|0.03770915
01:32:02|0.03770915
01:32:03|0.03770915
01:32:03|0.03770915
01:32:06|0.03770915
01:32:06|0.03770762
01:32:07|0.03770762
01:32:08|0.03770762
01:32:09|0.03770762
01:32:10|0.03770762
01:32:11|0.03770762
01:32:12|0.03770762
01:32:13|0.03770762
01:32:14|0.03770762
01:32:15|0.03770762
01:32:16|0.03770762
01:32:17|0.03770762
01:32:18|0.03770762
01:32:19|0.03770762
01:32:20|0.03770762
01:32:21|0.03770762
01:32:22|0.03770762
01:32:23|0.03770762
01:32:24|0.03770672
01:32:25|0.03770672
01:32:26|0.03770672
01:32:28|0.03770672
01:32:28|0.03770672
01:32:29|0.0377023
01:32:30|0.0377023
01:32:31|0.0377019
01:32:32|0.0377019
01:32:33|0.0377019
01:32:34|0.0377019
01:32:35|0.0377019
01:32:36|0.0377019
01:32:37|0.0377019
01:32:38|0.0377019
01:32:39|0.0377019
01:32:40|0.0377019
01:32:41|0.0377019
01:32:42|0.0377019
01:32:44|0.0377019
01:32:44|0.03770762
01:32:46|0.03770762
01:32:47|0.03770762
01:32:48|0.03770762
01:32:49|0.03770762
01:32:50|0.03770654
01:32:51|0.0377
01:32:52|0.0377
01:32:53|0.0377
01:32:54|0.0377
01:32:55|0.0377
01:32:57|0.0377
01:32:57|0.0377
01:32:58|0.0377
01:32:59|0.0377
01:33:01|0.03768694
01:33:02|0.03768694
01:33:03|0.03768694
01:33:04|0.03768694
01:33:05|0.03768694
01:33:06|0.03768694
01:33:06|0.03768694
01:33:07|0.03768694
01:33:09|0.03768694
01:33:09|0.03770759
01:33:10|0.03770759
01:33:12|0.03770759
01:33:12|0.03770759
01:33:13|0.03770759
01:33:14|0.03770759
01:33:16|0.03770759
01:33:16|0.03770759
01:33:17|0.03770759
01:33:19|0.03770759
01:33:21|0.03770759
01:33:21|0.03768694
01:33:22|0.03768694
01:33:24|0.03768694
01:33:25|0.03768694
01:33:25|0.03768694
01:33:26|0.03768694
01:33:28|0.03768694
01:33:28|0.03768694
01:33:29|0.03768694
01:33:30|0.03768694
01:33:32|0.03770758
01:33:32|0.03768694
01:33:33|0.03768694
01:33:34|0.03768694
01:33:36|0.03768694
01:33:37|0.03768694
01:33:38|0.03768694
01:33:39|0.03768694
01:33:40|0.03768694
01:33:41|0.03768694
01:33:43|0.03768694
01:33:43|0.03768694
01:33:44|0.03768694
01:33:45|0.03768694
01:33:47|0.03768694
01:33:47|0.03768694
01:33:49|0.03768694
01:33:49|0.03768694
01:33:51|0.03768694
01:33:51|0.03768694
01:33:52|0.03768694
01:33:53|0.03770758
01:33:54|0.03770758
01:33:55|0.03770758
01:33:56|0.03770758
01:33:57|0.03770758
01:33:58|0.03770758
01:33:59|0.0377092
01:34:00|0.0377092
01:34:02|0.0377092
01:34:02|0.03768694
01:34:04|0.03769909
01:34:04|0.03769909
01:34:05|0.03769909
01:34:07|0.03769909
01:34:08|0.03769909
01:34:09|0.03769909
01:34:09|0.03769909
01:34:10|0.03768827
01:34:12|0.03768832
01:34:13|0.03768832
01:34:14|0.03772168
01:34:15|0.03774318
01:34:16|0.03774318
01:34:17|0.03774318
01:34:17|0.03774317
01:34:20|0.03776268
01:34:21|0.03774901
01:34:21|0.03774901
01:34:23|0.03774869
01:34:23|0.03774869
01:34:26|0.03774869
01:34:26|0.03774869
01:34:27|0.03775876
01:34:29|0.03775876
01:34:29|0.03779454
01:34:31|0.0377591
01:34:33|0.03775995
01:34:34|0.03775995
01:34:34|0.03775
01:34:35|0.03775
01:34:36|0.03775
01:34:38|0.03775
01:34:39|0.03775001
01:34:40|0.03775
01:34:41|0.03775
01:34:42|0.03775
01:34:43|0.03775
01:34:44|0.03779196
01:34:45|0.03779196
01:34:46|0.03779196
01:34:48|0.03779196
01:34:49|0.03779196
01:34:50|0.03775256
01:34:50|0.03775256
01:34:52|0.03775256
01:34:52|0.03779196
01:34:53|0.03779196
01:34:54|0.03779196
01:34:56|0.03779196
01:34:57|0.03779196
01:34:58|0.03779196
01:34:59|0.03780035
01:34:59|0.03780035
01:35:00|0.03780035
01:35:02|0.03780035
01:35:02|0.03779196
01:35:03|0.03779196
01:35:04|0.03779196
01:35:05|0.03779196
01:35:07|0.03779196
01:35:08|0.03779196
01:35:09|0.03779196
01:35:09|0.03778971
01:35:10|0.03775001
01:35:12|0.03775001
01:35:12|0.03775001
01:35:13|0.03775001
01:35:14|0.03775001
01:35:15|0.03775001
01:35:16|0.03775001
01:35:18|0.03778334
01:35:18|0.03778334
01:35:20|0.03778334
01:35:21|0.03778334
01:35:23|0.03778334
01:35:24|0.03775005
01:35:25|0.03775005
01:35:26|0.03775033
01:35:27|0.03775033
01:35:29|0.03775033
01:35:29|0.03775033
01:35:31|0.03775033
01:35:32|0.03775033
01:35:33|0.03775001
01:35:34|0.03775001
01:35:35|0.03775001
01:35:36|0.03775001
01:35:37|0.03775001
01:35:39|0.03775001
01:35:40|0.03775001
01:35:41|0.03775001
01:35:42|0.03775001
01:35:43|0.03775001
01:35:44|0.03775001
01:35:45|0.03775001
01:35:46|0.03775001
01:35:47|0.03775001
01:35:48|0.03775001
01:35:49|0.03775001
01:35:50|0.03775001
01:35:51|0.03775001
01:35:52|0.03775001
01:35:53|0.03775001
01:35:54|0.03775001
01:35:55|0.03775001
01:35:56|0.03775001
01:35:57|0.03775001
01:35:58|0.03775001
01:35:59|0.03775001
01:36:00|0.03775001
01:36:01|0.03775001
01:36:02|0.03775001
01:36:04|0.03775001
01:36:05|0.03775001
01:36:05|0.03775001
01:36:06|0.03775001
01:36:07|0.03775001
01:36:08|0.03775001
01:36:09|0.03775001
01:36:10|0.03775001
01:36:11|0.03775001
01:36:12|0.03775
01:36:14|0.03775
01:36:16|0.03775001
01:36:16|0.03775001
01:36:17|0.03775001
01:36:18|0.03775001
01:36:19|0.03775001
01:36:21|0.03775001
01:36:22|0.03775001
01:36:24|0.03775001
01:36:24|0.03775
01:36:25|0.03775
01:36:26|0.03775
01:36:27|0.03775
01:36:28|0.03775
01:36:29|0.03775
01:36:31|0.03775
01:36:33|0.03775001
01:36:33|0.03775001
01:36:34|0.03775001
01:36:35|0.03775001
01:36:36|0.03775001
01:36:37|0.03775
01:36:38|0.03775
01:36:39|0.03775
01:36:40|0.03775
01:36:41|0.03775
01:36:42|0.03775
01:36:43|0.03775
01:36:44|0.03775
01:36:45|0.03775
01:36:46|0.03775
01:36:47|0.03775
01:36:48|0.03775
01:36:49|0.03775
01:36:50|0.03775
01:36:51|0.03775
01:36:52|0.03775
01:36:53|0.03775
01:36:54|0.03775
01:36:55|0.03775
01:36:56|0.03775
01:36:58|0.03775
01:36:58|0.03775
01:37:00|0.03774318
01:37:01|0.03774318
01:37:02|0.03774318
01:37:03|0.03774318
01:37:04|0.03774318
01:37:06|0.03774318
01:37:06|0.03774318
01:37:07|0.03774318
01:37:09|0.03774318
01:37:10|0.03774318
01:37:11|0.03774318
01:37:12|0.03774318
01:37:14|0.03774318
01:37:14|0.03774318
01:37:16|0.03774318
01:37:16|0.03774318
01:37:18|0.03774318
01:37:19|0.03774318
01:37:20|0.03774318
01:37:21|0.03774318
01:37:23|0.03774318
01:37:24|0.03774318
01:37:25|0.03774318
01:37:26|0.03774318
01:37:27|0.03774318
01:37:28|0.03774318
01:37:30|0.03774318
01:37:30|0.03774318
01:37:31|0.03774318
01:37:32|0.03774318
01:37:33|0.03774318
01:37:34|0.03774318
01:37:35|0.03774318
01:37:36|0.03777432
01:37:37|0.03777432
01:37:38|0.03777432
01:37:39|0.03777432
01:37:40|0.03778334
01:37:41|0.03778334
01:37:42|0.03778334
01:37:43|0.03778188
01:37:45|0.03778334
01:37:45|0.03778333
01:37:46|0.03780571
01:37:47|0.03780571
01:37:48|0.03775374
01:37:49|0.03775374
01:37:51|0.03780578
01:37:51|0.03780578
01:37:52|0.03780578
01:37:54|0.03780578
01:37:55|0.03780578
01:37:55|0.03780578
01:37:58|0.03780578
01:37:59|0.03780578
01:38:00|0.03780578
01:38:01|0.03780578
01:38:03|0.03781947
01:38:04|0.03781947
01:38:05|0.03781947
01:38:05|0.03781947
01:38:07|0.03781947
01:38:07|0.03781947
01:38:09|0.03781947
01:38:10|0.03781947
01:38:10|0.03781947
01:38:11|0.03781947
01:38:12|0.03781947
01:38:14|0.03781947
01:38:15|0.03781947
01:38:16|0.03781947
01:38:17|0.03781947
01:38:17|0.03781947
01:38:19|0.03783939
01:38:19|0.03784781
01:38:20|0.03785222
01:38:21|0.03781982
01:38:24|0.03781982
01:38:25|0.03781982
01:38:25|0.03781982
01:38:27|0.03781982
01:38:28|0.03781982
01:38:29|0.03783658
01:38:30|0.03783658
01:38:32|0.03783658
01:38:33|0.03783658
01:38:34|0.03783658
01:38:34|0.03785785
01:38:35|0.03785785
01:38:36|0.03785785
01:38:37|0.03785937
01:38:38|0.03786266
01:38:40|0.03786266
01:38:42|0.03785786
01:38:43|0.03785786
01:38:43|0.03785786
01:38:44|0.03785786
01:38:46|0.03785786
01:38:46|0.03785786
01:38:47|0.03785786
01:38:49|0.03785786
01:38:50|0.03785786
01:38:51|0.03785786
01:38:52|0.03785786
01:38:53|0.03785786
01:38:54|0.03785786
01:38:55|0.03785786
01:38:57|0.03786265
01:38:58|0.03786265
01:38:59|0.03786265
01:39:00|0.03786265
01:39:01|0.03786265
01:39:02|0.03786265
01:39:03|0.03786265
01:39:04|0.03786265
01:39:05|0.03786265
01:39:06|0.03786265
01:39:07|0.03786265
01:39:08|0.03786265
01:39:09|0.03786265
01:39:10|0.03786265
01:39:11|0.03786265
01:39:12|0.03786265
01:39:13|0.03786265
01:39:14|0.03786265
01:39:15|0.03786266
01:39:16|0.03786266
01:39:17|0.03786266
01:39:18|0.03786266
01:39:19|0.03786265
01:39:20|0.03786265
01:39:21|0.03786265
01:39:22|0.03786265
01:39:23|0.03786265
01:39:24|0.03786265
01:39:26|0.03786265
01:39:26|0.03786265
01:39:28|0.03786265
01:39:28|0.03786265
01:39:29|0.03786265
01:39:31|0.03786265
01:39:32|0.03786265
01:39:33|0.03785786
01:39:34|0.03781948
01:39:35|0.03781948
01:39:36|0.03781947
01:39:37|0.03781947
01:39:38|0.0378379
01:39:39|0.0378379
01:39:40|0.0378379
01:39:41|0.03776871
01:39:42|0.03776871
01:39:43|0.03781132
01:39:44|0.03781132
01:39:46|0.03781132
01:39:47|0.03781132
01:39:48|0.03781132
01:39:49|0.03782693
01:39:50|0.03782693
01:39:51|0.03782693
01:39:52|0.03782693
01:39:53|0.03782693
01:39:54|0.03782693
01:39:56|0.03782693
01:39:56|0.03782693
01:39:58|0.03782693
01:39:58|0.03782693
01:39:59|0.03782693
01:40:00|0.03782693
01:40:01|0.03782693
01:40:02|0.03783994
01:40:04|0.03783994
01:40:05|0.03783994
01:40:06|0.03783994
01:40:07|0.03783994
01:40:09|0.03783994
01:40:10|0.03783994
01:40:11|0.03783994
01:40:12|0.03777353
01:40:13|0.03777353
01:40:14|0.03777353
01:40:15|0.03777353
01:40:16|0.03777353
01:40:17|0.03777353
01:40:18|0.03777353
01:40:19|0.03777353
01:40:20|0.03777353
01:40:21|0.03777353
01:40:22|0.03777353
01:40:23|0.03777353
01:40:24|0.03777353
01:40:25|0.03777353
01:40:27|0.03777353
01:40:28|0.03777353
01:40:29|0.03777353
01:40:30|0.03778301
01:40:31|0.03778301
01:40:32|0.03778301
01:40:33|0.03778301
01:40:34|0.03778301
01:40:36|0.03778301
01:40:37|0.03778301
01:40:38|0.03778301
01:40:39|0.03778301
01:40:40|0.03778301
01:40:41|0.03778301
01:40:42|0.03781926
01:40:44|0.03781926
01:40:44|0.03781926
01:40:46|0.03781926
01:40:46|0.03781926
01:40:48|0.03781926
01:40:49|0.03781926
01:40:50|0.03778025
01:40:50|0.03778025
01:40:52|0.03778025
01:40:53|0.03778025
01:40:54|0.03778025
01:40:55|0.03778025
01:40:56|0.03778025
01:40:57|0.03778025
01:40:58|0.03778025
01:40:59|0.03778025
01:41:00|0.03778025
01:41:01|0.03778025
01:41:02|0.03778025
01:41:03|0.03778025
01:41:06|0.03778025
01:41:06|0.03778025
01:41:09|0.03778025
01:41:09|0.03778025
01:41:11|0.03778025
01:41:11|0.03778025
01:41:12|0.03778025
01:41:14|0.03778025
01:41:15|0.03778025
01:41:15|0.03778025
01:41:18|0.03781587
01:41:18|0.03782352
01:41:19|0.03782352
01:41:20|0.03782352
01:41:22|0.0378233
01:41:23|0.0378233
01:41:24|0.0378233
01:41:25|0.0378233
01:41:26|0.0378233
01:41:28|0.0378233
01:41:28|0.0378233
01:41:30|0.03779048
01:41:32|0.03779048
01:41:32|0.03779048
01:41:33|0.03779048
01:41:34|0.03779048
01:41:36|0.03779048
01:41:37|0.03779048
01:41:38|0.03781861
01:41:39|0.03781861
01:41:40|0.03781861
01:41:41|0.03781861
01:41:42|0.03781861
01:41:43|0.03781861
01:41:44|0.03781861
01:41:45|0.03781861
01:41:46|0.03781861
01:41:47|0.03781861
01:41:48|0.03781861
01:41:49|0.03781861
01:41:50|0.03781861
01:41:51|0.03781861
01:41:52|0.0378
01:41:53|0.0378
01:41:54|0.0378
01:41:55|0.0378
01:41:56|0.0378
01:41:58|0.0378
01:41:58|0.0378
01:41:59|0.0378
01:42:00|0.0378
01:42:02|0.0378
01:42:02|0.0378
01:42:04|0.0378
01:42:05|0.0378
01:42:06|0.0378
01:42:07|0.0378
01:42:08|0.03781777
01:42:09|0.03779073
01:42:10|0.03779073
01:42:11|0.03779073
01:42:12|0.03779073
01:42:13|0.03779073
01:42:14|0.03779073
01:42:15|0.03779073
01:42:16|0.03779073
01:42:17|0.03781777
01:42:18|0.03781777
01:42:19|0.03781777
01:42:21|0.03781777
01:42:21|0.03781777
01:42:23|0.03781777
01:42:23|0.03781777
01:42:24|0.03781777
01:42:25|0.03781777
01:42:27|0.03781777
01:42:28|0.03781777
01:42:29|0.03781777
01:42:31|0.03779071
01:42:31|0.03779071
01:42:33|0.03779071
01:42:35|0.03779071
01:42:36|0.03781777
01:42:37|0.03781777
01:42:37|0.03781777
01:42:39|0.03781777
01:42:40|0.03781777
01:42:41|0.03781777
01:42:42|0.03781777
01:42:42|0.03781777
01:42:44|0.03781777
01:42:45|0.03781777
01:42:47|0.03781777
01:42:47|0.03781777
01:42:48|0.03781777
01:42:49|0.03781777
01:42:50|0.03781777
01:42:51|0.03781777
01:42:52|0.03781777
01:42:53|0.03781777
01:42:54|0.03781777
01:42:55|0.03781777
01:42:56|0.03781777
01:42:57|0.03781777
01:42:58|0.03779071
01:42:59|0.03779071
01:43:00|0.03779071
01:43:01|0.03781776
01:43:02|0.03779048
01:43:03|0.03779048
01:43:04|0.03779
01:43:05|0.03779
01:43:06|0.03779
01:43:08|0.03779
01:43:08|0.03779
01:43:09|0.03779
01:43:10|0.03779
01:43:11|0.03777354
01:43:12|0.03777354
01:43:14|0.03777354
01:43:14|0.03777354
01:43:15|0.03777354
01:43:16|0.03777354
01:43:17|0.03777354
01:43:18|0.03777354
01:43:19|0.03777354
01:43:20|0.03777354
01:43:22|0.03777354
01:43:22|0.03777354
01:43:25|0.03777354
01:43:25|0.03777354
01:43:26|0.03777354
01:43:27|0.03777354
01:43:29|0.03777353
01:43:31|0.03777353
01:43:32|0.03777354
01:43:33|0.03777001
01:43:35|0.03777001
01:43:39|0.03777001
01:43:39|0.03777001
01:43:40|0.03777001
01:43:41|0.03777001
01:43:42|0.03777001
01:43:44|0.03777
01:43:45|0.03777354
01:43:46|0.03777354
01:43:47|0.03777354
01:43:48|0.03777354
01:43:49|0.03777354
01:43:50|0.03777001
01:43:51|0.03777001
01:43:52|0.03777001
01:43:52|0.03777001
01:43:53|0.03777001
01:43:54|0.03777
01:43:56|0.03777
01:43:57|0.03777
01:43:58|0.03776906
01:43:59|0.03776906
01:44:00|0.03776906
01:44:01|0.03776906
01:44:02|0.03776906
01:44:03|0.03776906
01:44:04|0.03776906
01:44:06|0.03776906
01:44:06|0.03776906
01:44:08|0.03776906
01:44:08|0.03776906
01:44:09|0.03776
01:44:11|0.03776
01:44:11|0.03776
01:44:12|0.03776
01:44:13|0.03776
01:44:14|0.03776
01:44:16|0.03776
01:44:16|0.03776
01:44:17|0.03776
01:44:19|0.03776
01:44:19|0.03776
01:44:20|0.03776
01:44:21|0.03774318
01:44:22|0.03774318
01:44:23|0.03774318
01:44:24|0.03774318
01:44:25|0.03774318
01:44:26|0.03774318
01:44:28|0.03774137
01:44:30|0.03774137
01:44:30|0.03774137
01:44:33|0.03774137
01:44:33|0.03774137
01:44:35|0.03773946
01:44:36|0.03773946
01:44:37|0.03773946
01:44:38|0.03773946
01:44:40|0.03773946
01:44:40|0.03773946
01:44:42|0.03773946
01:44:42|0.03773946
01:44:43|0.03773946
01:44:45|0.03773946
01:44:46|0.03769657
01:44:48|0.03769657
01:44:48|0.03769657
01:44:49|0.03769657
01:44:50|0.03769657
01:44:51|0.03769657
01:44:53|0.03769657
01:44:53|0.03769657
01:44:54|0.03769657
01:44:55|0.03769657
01:44:56|0.03769657
01:44:57|0.03769657
01:44:58|0.03769657
01:44:59|0.03772901
01:45:00|0.03774137
01:45:02|0.03774137
01:45:03|0.03774137
01:45:03|0.03774137
01:45:04|0.03774137
01:45:06|0.03774137
01:45:06|0.03774137
01:45:07|0.03774137
01:45:09|0.03774137
01:45:09|0.03771824
01:45:10|0.03771342
01:45:11|0.03771342
01:45:13|0.03771342
01:45:14|0.03771342
01:45:15|0.03771342
01:45:16|0.03771342
01:45:17|0.03771342
01:45:18|0.03771342
01:45:18|0.03771342
01:45:19|0.03771342
01:45:21|0.03771342
01:45:22|0.03771342
01:45:23|0.03771342
01:45:24|0.0377047
01:45:25|0.0377047
01:45:26|0.0377047
01:45:27|0.03771342
01:45:28|0.03771342
01:45:29|0.03771342
01:45:31|0.03771342
01:45:32|0.03771342
01:45:33|0.03771342
01:45:35|0.03769809
01:45:36|0.03769809
01:45:38|0.03769809
01:45:38|0.03769809
01:45:40|0.03769809
01:45:41|0.03769809
01:45:42|0.03769656
01:45:43|0.03769656
01:45:44|0.03769656
01:45:45|0.03769656
01:45:46|0.03769656
01:45:47|0.03769656
01:45:48|0.03769656
01:45:49|0.03769656
01:45:50|0.03769656
01:45:51|0.03769656
01:45:52|0.03769656
01:45:53|0.03769656
01:45:54|0.03769656
01:45:55|0.03769656
01:45:56|0.03769656
01:45:57|0.03769656
01:45:58|0.03769656
01:45:59|0.03769656
01:46:00|0.03769656
01:46:01|0.03769656
01:46:02|0.03769656
01:46:03|0.03769656
01:46:04|0.03769656
01:46:05|0.03769656
01:46:06|0.03769656
01:46:08|0.03769656
01:46:09|0.03769656
01:46:09|0.03769656
01:46:10|0.03769656
01:46:12|0.03769656
01:46:12|0.03769656
01:46:13|0.03769656
01:46:15|0.03769656
01:46:15|0.03769656
01:46:16|0.03769656
01:46:18|0.03769656
01:46:18|0.03769656
01:46:20|0.03769656
01:46:20|0.03769327
01:46:21|0.03769327
01:46:22|0.03769327
01:46:23|0.03769346
01:46:24|0.03769346
01:46:25|0.03769346
01:46:27|0.0376278
01:46:27|0.0376278
01:46:29|0.0376278
01:46:30|0.03761512
01:46:31|0.03761512
01:46:33|0.03761512
01:46:33|0.03761512
01:46:35|0.03761512
01:46:36|0.0376416
01:46:37|0.0376416
01:46:38|0.0376416
01:46:39|0.0376416
01:46:40|0.0376416
01:46:41|0.0376416
01:46:42|0.0376416
01:46:44|0.03761842
01:46:46|0.03761842
01:46:47|0.03761588
01:46:47|0.03761512
01:46:48|0.03761588
01:46:49|0.03761588
01:46:51|0.03761588
01:46:51|0.03761588
01:46:52|0.03761588
01:46:54|0.03761588
01:46:56|0.03761588
01:46:57|0.03761588
01:46:58|0.03761588
01:46:59|0.03761284
01:47:00|0.03761284
01:47:00|0.03761284
01:47:02|0.03761284
01:47:03|0.03761588
01:47:04|0.03761588
01:47:05|0.03761588
01:47:07|0.03761588
01:47:08|0.03764463
01:47:09|0.03764463
01:47:10|0.03764463
01:47:11|0.03764463
01:47:13|0.03764463
01:47:14|0.03764463
01:47:14|0.03764463
01:47:15|0.03764463
01:47:17|0.03764463
01:47:17|0.03761675
01:47:19|0.03761675
01:47:19|0.03761675
01:47:20|0.03761675
01:47:21|0.03761675
01:47:22|0.03761675
01:47:24|0.03761675
01:47:25|0.03761675
01:47:26|0.03761675
01:47:27|0.03764654
01:47:27|0.03764654
01:47:29|0.03764654
01:47:30|0.03763588
01:47:30|0.03763588
01:47:33|0.03763588
01:47:33|0.03763588
01:47:34|0.03763588
01:47:35|0.03763588
01:47:36|0.03763588
01:47:37|0.03763588
01:47:39|0.03763588
01:47:40|0.03763588
01:47:41|0.03763588
01:47:42|0.03763588
01:47:43|0.03761925
01:47:44|0.03761925
01:47:45|0.03761925
01:47:46|0.03761925
01:47:47|0.03761925
01:47:48|0.03761925
01:47:49|0.03761925
01:47:50|0.03761925
01:47:52|0.03761925
01:47:52|0.03761147
01:47:53|0.03761147
01:47:54|0.03761147
01:47:56|0.03761147
01:47:57|0.03761147
01:47:58|0.03761147
01:47:59|0.03761147
01:48:00|0.03761147
01:48:01|0.03761147
01:48:02|0.03761184
01:48:03|0.03761147
01:48:05|0.03762058
01:48:05|0.03762058
01:48:06|0.03762058
01:48:07|0.03762058
01:48:09|0.03762058
01:48:10|0.03762058
01:48:11|0.03762058
01:48:13|0.03761147
01:48:14|0.03760448
01:48:14|0.03760448
01:48:15|0.03760448
01:48:16|0.03760448
01:48:18|0.03760448
01:48:18|0.03760448
01:48:19|0.03760448
01:48:21|0.03760448
01:48:21|0.03760448
01:48:23|0.03760448
01:48:23|0.03760448
01:48:24|0.03760989
01:48:25|0.03760989
01:48:26|0.03760989
01:48:28|0.03760989
01:48:29|0.03760989
01:48:29|0.03761753
01:48:30|0.03760448
01:48:32|0.03760448
01:48:32|0.03760448
01:48:34|0.03760448
01:48:35|0.03760448
01:48:36|0.03760448
01:48:37|0.03760448
01:48:38|0.03760448
01:48:39|0.03760448
01:48:40|0.03760448
01:48:41|0.03760448
01:48:43|0.0376124
01:48:43|0.0376124
01:48:44|0.0376124
01:48:45|0.0376124
01:48:46|0.0376124
01:48:48|0.0376124
01:48:48|0.0376124
01:48:49|0.0376124
01:48:51|0.0376124
01:48:52|0.03760448
01:48:52|0.03760448
01:48:54|0.03760448
01:48:55|0.03760448
01:48:55|0.03760448
01:48:56|0.03760448
01:48:58|0.03760448
01:48:59|0.03760448
01:49:00|0.03760448
01:49:01|0.03760448
01:49:02|0.03760448
01:49:04|0.03760448
01:49:05|0.03760448
01:49:06|0.03760448
01:49:07|0.03760448
01:49:08|0.03760448
01:49:09|0.03760448
01:49:10|0.03760448
01:49:11|0.03760448
01:49:12|0.03760448
01:49:13|0.03760448
01:49:14|0.0376266
01:49:15|0.0376266
01:49:17|0.0376266
01:49:18|0.0376266
01:49:18|0.0376266
01:49:19|0.0376266
01:49:20|0.0376204
01:49:22|0.0376204
01:49:23|0.03759583
01:49:23|0.03763512
01:49:24|0.03763512
01:49:26|0.03763512
01:49:26|0.03763512
01:49:27|0.03763512
01:49:28|0.03763512
01:49:30|0.03763512
01:49:30|0.03763512
01:49:31|0.03758907
01:49:32|0.03758907
01:49:34|0.03761434
01:49:35|0.03761434
01:49:37|0.03761434
01:49:38|0.03761434
01:49:39|0.03761434
01:49:40|0.03761434
01:49:42|0.03761434
01:49:42|0.03761434
01:49:43|0.03761434
01:49:44|0.03761434
01:49:46|0.03761434
01:49:47|0.03761434
01:49:47|0.03761434
01:49:49|0.03762379
01:49:50|0.03762379
01:49:50|0.03762379
01:49:51|0.03762379
01:49:52|0.03762379
01:49:53|0.03762379
01:49:54|0.03762379
01:49:56|0.0376238
01:49:57|0.0376238
01:49:57|0.0376238
01:49:58|0.0376238
01:49:59|0.0376238
01:50:01|0.03762427
01:50:03|0.03762427
01:50:04|0.03762427
01:50:04|0.03762232
01:50:05|0.03762232
01:50:06|0.03761434
01:50:07|0.03761434
01:50:08|0.03761434
01:50:09|0.03761434
01:50:11|0.03761434
01:50:13|0.03761434
01:50:14|0.03761434
01:50:15|0.03761434
01:50:15|0.03761434
01:50:17|0.03761434
01:50:17|0.03761434
01:50:19|0.03761434
01:50:19|0.03761435
01:50:20|0.03761435
01:50:21|0.03761434
01:50:22|0.03761434
01:50:24|0.03761434
01:50:24|0.03760369
01:50:25|0.03760369
01:50:27|0.03760369
01:50:27|0.03760369
01:50:28|0.03760369
01:50:30|0.03760369
01:50:31|0.03760369
01:50:32|0.03760369
01:50:33|0.03760982
01:50:35|0.03758907
01:50:36|0.03758907
01:50:38|0.03758907
01:50:39|0.03757968
01:50:41|0.03757968
01:50:41|0.03757968
01:50:42|0.03757968
01:50:43|0.03757968
01:50:44|0.03757968
01:50:46|0.03757968
01:50:46|0.03757968
01:50:47|0.03757968
01:50:48|0.03757968
01:50:49|0.03757968
01:50:51|0.03757968
01:50:51|0.03757968
01:50:52|0.03757968
01:50:54|0.03757968
01:50:55|0.03757968
01:50:56|0.03757968
01:50:56|0.03757968
01:50:58|0.03757968
01:50:59|0.03757968
01:51:00|0.03757968
01:51:01|0.03757968
01:51:01|0.03757968
01:51:04|0.03757968
01:51:04|0.03757968
01:51:05|0.03757968
01:51:06|0.03758907
01:51:07|0.03758907
01:51:08|0.03758907
01:51:09|0.03758907
01:51:10|0.03758907
01:51:12|0.03758907
01:51:12|0.03758907
01:51:13|0.03760032
01:51:14|0.03760032
01:51:15|0.03760032
01:51:16|0.03760032
01:51:17|0.03760032
01:51:18|0.03760032
01:51:19|0.03760032
01:51:21|0.03760032
01:51:22|0.03760032
01:51:23|0.03760032
01:51:24|0.03760369
01:51:25|0.03760369
01:51:26|0.03760369
01:51:27|0.03760369
01:51:29|0.03760369
01:51:29|0.03760035
01:51:30|0.03760035
01:51:31|0.03760369
01:51:32|0.03760369
01:51:33|0.03760369
01:51:34|0.03760369
01:51:35|0.03760369
01:51:36|0.03760369
01:51:37|0.03760369
01:51:39|0.03760369
01:51:40|0.03760369
01:51:42|0.03760369
01:51:43|0.03760369
01:51:44|0.03760369
01:51:45|0.03760369
01:51:46|0.03762303
01:51:47|0.03762385
01:51:48|0.03762385
01:51:49|0.03762385
01:51:50|0.03762385
01:51:50|0.03762385
01:51:51|0.03762385
01:51:53|0.03762385
01:51:54|0.03762385
01:51:56|0.03761108
01:51:57|0.03761108
01:51:59|0.03761108
01:51:59|0.03762291
01:52:00|0.03762291
01:52:01|0.03762291
01:52:02|0.03762291
01:52:03|0.03762291
01:52:04|0.03763564
01:52:05|0.03763714
01:52:07|0.03763714
01:52:07|0.03763361
01:52:08|0.03763361
01:52:09|0.03763361
01:52:10|0.03763362
01:52:11|0.03763362
01:52:12|0.03763362
01:52:13|0.03763108
01:52:14|0.03763108
01:52:16|0.03763108
01:52:16|0.03763108
01:52:18|0.03763108
01:52:19|0.03763108
01:52:20|0.03763108
01:52:21|0.03763108
01:52:22|0.03763108
01:52:23|0.03763108
01:52:24|0.03763108
01:52:25|0.03763108
01:52:26|0.03763108
01:52:26|0.03763108
01:52:28|0.03763108
01:52:29|0.03763108
01:52:30|0.03763108
01:52:31|0.03763108
01:52:32|0.03763108
01:52:33|0.03763108
01:52:34|0.0377
01:52:35|0.0377
01:52:36|0.0376475
01:52:38|0.0376475
01:52:39|0.03771546
01:52:41|0.03771546
01:52:42|0.03771546
01:52:43|0.03771546
01:52:44|0.03771546
01:52:45|0.03771546
01:52:45|0.03771546
01:52:48|0.03771546
01:52:48|0.03771546
01:52:49|0.03771546
01:52:50|0.03771546
01:52:51|0.03771546
01:52:52|0.03771546
01:52:53|0.03771546
01:52:54|0.03771546
01:52:55|0.03771546
01:52:56|0.03771546
01:52:57|0.03771546
01:52:58|0.03771546
01:52:59|0.03771546
01:53:00|0.03771546
01:53:02|0.03771546
01:53:04|0.03771546
01:53:04|0.03771546
01:53:05|0.03771546
01:53:07|0.03771546
01:53:07|0.03771546
01:53:08|0.03771546
01:53:09|0.03771546
01:53:10|0.03771546
01:53:11|0.03771546
01:53:12|0.03771546
01:53:13|0.03771546
01:53:14|0.03771546
01:53:15|0.03771546
01:53:16|0.03771546
01:53:17|0.03771546
01:53:18|0.03771546
01:53:19|0.03771546
01:53:20|0.03771546
01:53:21|0.03771546
01:53:23|0.03771375
01:53:23|0.03765385
01:53:24|0.03766505
01:53:25|0.03766505
01:53:26|0.03766505
01:53:27|0.03766505
01:53:29|0.03766505
01:53:29|0.03766505
01:53:30|0.03766505
01:53:31|0.03766505
01:53:32|0.03771546
01:53:33|0.03771546
01:53:35|0.03771546
01:53:35|0.03771546
01:53:37|0.03771546
01:53:39|0.03771546
01:53:40|0.03771544
01:53:42|0.03771544
01:53:42|0.03771544
01:53:43|0.03771544
01:53:44|0.03771544
01:53:45|0.03771544
01:53:46|0.03771544
01:53:47|0.03771544
01:53:48|0.03771544
01:53:49|0.03771544
01:53:50|0.03771544
01:53:51|0.03771544
01:53:52|0.03771544
01:53:53|0.03771544
01:53:54|0.03771544
01:53:55|0.03771544
01:53:56|0.03768735
01:53:57|0.03768735
01:53:58|0.03768735
01:53:59|0.03768735
01:54:01|0.03768735
01:54:02|0.03768735
01:54:03|0.03768735
01:54:04|0.03768735
01:54:05|0.03768735
01:54:05|0.03768735
01:54:07|0.03768735
01:54:08|0.03768735
01:54:09|0.03768735
01:54:11|0.03768735
01:54:11|0.03768776
01:54:13|0.03768748
01:54:14|0.03768748
01:54:15|0.03771207
01:54:15|0.03771207
01:54:17|0.03771207
01:54:18|0.03771207
01:54:19|0.03771207
01:54:19|0.03771207
01:54:21|0.03771207
01:54:21|0.03771207
01:54:22|0.03771207
01:54:24|0.03771207
01:54:25|0.03771207
01:54:26|0.03771207
01:54:27|0.03771207
01:54:28|0.03771207
01:54:29|0.03771207
01:54:30|0.03771207
01:54:31|0.03771207
01:54:32|0.03768735
01:54:33|0.03768735
01:54:34|0.03768735
01:54:35|0.03768735
01:54:36|0.03768735
01:54:37|0.03766505
01:54:38|0.03766505
01:54:40|0.03766505
01:54:40|0.03766505
01:54:41|0.03766505
01:54:43|0.03766733
01:54:44|0.03766733
01:54:46|0.03766733
01:54:46|0.03766733
01:54:47|0.03766733
01:54:48|0.03766733
01:54:49|0.03766733
01:54:50|0.03766733
01:54:52|0.03766733
01:54:52|0.03766733
01:54:53|0.03766733
01:54:54|0.03766733
01:54:56|0.03766733
01:54:57|0.03766733
01:54:57|0.03766733
01:54:59|0.03766733
01:54:59|0.03766733
01:55:01|0.03766733
01:55:02|0.03766733
01:55:03|0.03766733
01:55:04|0.03766733
01:55:05|0.03766733
01:55:06|0.03763524
01:55:07|0.03763524
01:55:09|0.03763524
01:55:09|0.03763524
01:55:10|0.03763524
01:55:12|0.03763524
01:55:13|0.03763524
01:55:14|0.03765862
01:55:15|0.03763484
01:55:16|0.03763484
01:55:17|0.03763484
01:55:18|0.03763484
01:55:20|0.03763484
01:55:20|0.03763484
01:55:21|0.03763484
01:55:23|0.03763484
01:55:23|0.03763484
01:55:24|0.03763484
01:55:25|0.03763484
01:55:26|0.03763484
01:55:27|0.03763484
01:55:28|0.03763484
01:55:29|0.03763484
01:55:31|0.03763484
01:55:32|0.03763484
01:55:32|0.03763484
01:55:33|0.03763484
01:55:35|0.03763484
01:55:35|0.03763484
01:55:36|0.03763484
01:55:38|0.03763484
01:55:39|0.0377003
01:55:40|0.0377003
01:55:41|0.0377003
01:55:43|0.0377003
01:55:44|0.0377003
01:55:46|0.0377003
01:55:46|0.0377003
01:55:48|0.0377003
01:55:49|0.0377003
01:55:49|0.0376929
01:55:50|0.0376929
01:55:53|0.0376929
01:55:53|0.0376929
01:55:54|0.0376929
01:55:55|0.0376929
01:55:56|0.0376929
01:55:57|0.0376929
01:55:58|0.0376929
01:56:00|0.03764948
01:56:00|0.03763367
01:56:02|0.03763367
01:56:03|0.03764373
01:56:03|0.03764373
01:56:04|0.03764747
01:56:06|0.03764747
01:56:06|0.03764747
01:56:07|0.03764747
01:56:10|0.03764747
01:56:10|0.03764747
01:56:11|0.03764747
01:56:13|0.03768415
01:56:14|0.03768415
01:56:16|0.03768415
01:56:16|0.03768415
01:56:17|0.03768415
01:56:18|0.03768415
01:56:19|0.03768415
01:56:20|0.03768415
01:56:21|0.03768415
01:56:22|0.03768415
01:56:23|0.03768415
01:56:24|0.03768415
01:56:25|0.03769995
01:56:27|0.03769995
01:56:28|0.03763829
01:56:29|0.03763829
01:56:29|0.03763829
01:56:31|0.03763829
01:56:32|0.03763829
01:56:33|0.03763829
01:56:34|0.03763829
01:56:34|0.03763829
01:56:36|0.03763829
01:56:36|0.03763829
01:56:38|0.03763473
01:56:38|0.03768166
01:56:40|0.03768166
01:56:40|0.03768166
01:56:42|0.03768166
01:56:42|0.03768166
01:56:43|0.03768166
01:56:46|0.03768166
01:56:46|0.03768166
01:56:47|0.03768166
01:56:48|0.03768166
01:56:49|0.03768166
01:56:50|0.03768166
01:56:51|0.03768166
01:56:53|0.03763552
01:56:54|0.03763552
01:56:55|0.03763552
01:56:56|0.03763552
01:56:57|0.03763552
01:56:57|0.03763552
01:57:00|0.03763552
01:57:00|0.03763552
01:57:01|0.03763552
01:57:03|0.03763552
01:57:03|0.03763552
01:57:05|0.03763552
01:57:05|0.03763553
01:57:06|0.03763553
01:57:07|0.03763553
01:57:08|0.03763553
01:57:09|0.03763553
01:57:11|0.03763553
01:57:12|0.03763553
01:57:12|0.03763553
01:57:13|0.03763553
01:57:16|0.03763553
01:57:16|0.03763553
01:57:17|0.03763553
01:57:19|0.03763464
01:57:19|0.03763464
01:57:21|0.03763464
01:57:23|0.03763464
01:57:23|0.03763464
01:57:24|0.03763464
01:57:25|0.03763464
01:57:26|0.03763464
01:57:27|0.03763366
01:57:29|0.03763366
01:57:30|0.03763366
01:57:31|0.03763366
01:57:33|0.03763366
01:57:33|0.03763366
01:57:34|0.03763366
01:57:35|0.03763366
01:57:36|0.03763366
01:57:37|0.03763366
01:57:38|0.03763366
01:57:39|0.03763366
01:57:40|0.03763366
01:57:42|0.03763366
01:57:42|0.03763366
01:57:44|0.03763366
01:57:45|0.03763366
01:57:46|0.03763366
01:57:47|0.03763366
01:57:48|0.03763366
01:57:49|0.03763366
01:57:51|0.03761147
01:57:51|0.03761147
01:57:53|0.03761147
01:57:54|0.03761147
01:57:55|0.03761147
01:57:56|0.03761147
01:57:57|0.03761147
01:57:57|0.03761147
01:57:59|0.03761147
01:57:59|0.03761147
01:58:02|0.03761879
01:58:02|0.03761879
01:58:03|0.03761879
01:58:04|0.03761879
01:58:05|0.03761879
01:58:07|0.03761879
01:58:07|0.03761879
01:58:08|0.03761879
01:58:09|0.03761879
01:58:10|0.03761879
01:58:11|0.03761879
01:58:12|0.03761879
01:58:13|0.03761879
01:58:15|0.03762138
01:58:16|0.03762138
01:58:16|0.03762138
01:58:17|0.03762138
01:58:19|0.03762138
01:58:20|0.03762138
01:58:21|0.03762138
01:58:22|0.03762138
01:58:23|0.03762138
01:58:23|0.03762138
01:58:24|0.03762138
01:58:27|0.03762144
01:58:27|0.03762144
01:58:28|0.03762138
01:58:29|0.03762138
01:58:30|0.03762138
01:58:31|0.03762138
01:58:32|0.03762138
01:58:33|0.03762393
01:58:35|0.03762393
01:58:35|0.03762393
01:58:36|0.03762393
01:58:38|0.03762393
01:58:38|0.03762393
01:58:40|0.03762393
01:58:41|0.03762393
01:58:41|0.03762393
01:58:43|0.03762393
01:58:44|0.03762393
01:58:46|0.0376097
01:58:46|0.0376097
01:58:48|0.0376097
01:58:49|0.0376097
01:58:50|0.0376097
01:58:51|0.0376097
01:58:52|0.0376097
01:58:53|0.03761135
01:58:54|0.03761135
01:58:55|0.03761135
01:58:56|0.03761135
01:58:57|0.03761135
01:58:58|0.03761135
01:58:59|0.0376127
01:59:00|0.0376127
01:59:00|0.0376127
01:59:02|0.0376127
01:59:04|0.0376127
01:59:04|0.0376127
01:59:05|0.0376127
01:59:06|0.0376127
01:59:07|0.0376127
01:59:09|0.0376127
01:59:10|0.0376127
01:59:11|0.0376127
01:59:12|0.0376127
01:59:12|0.0376127
01:59:14|0.0376127
01:59:15|0.0376127
01:59:16|0.0376127
01:59:17|0.0376127
01:59:18|0.0376127
01:59:19|0.0376127
01:59:20|0.0376127
01:59:22|0.0376127
01:59:22|0.0376127
01:59:23|0.0376127
01:59:24|0.0376127
01:59:25|0.0376127
01:59:26|0.0376127
01:59:27|0.0376127
01:59:28|0.0376127
01:59:29|0.03762624
01:59:30|0.03762624
01:59:31|0.03762624
01:59:32|0.03762624
01:59:33|0.03762624
01:59:34|0.03762624
01:59:35|0.03762624
01:59:36|0.03762624
01:59:37|0.03762624
01:59:38|0.03762624
01:59:39|0.03762624
01:59:40|0.03762624
01:59:41|0.03762624
01:59:42|0.03762624
01:59:43|0.03762624
01:59:45|0.03762624
01:59:47|0.03762624
01:59:47|0.03762624
01:59:48|0.03762624
01:59:49|0.03762624
01:59:51|0.03762624
01:59:51|0.03762624
01:59:53|0.03762624
01:59:54|0.03762624
01:59:55|0.03762624
01:59:56|0.03762624
01:59:57|0.03762624
01:59:58|0.03762624
01:59:58|0.03762624
01:59:59|0.03762624
02:00:01|0.03762624
02:00:02|0.03762624
02:00:04|0.03761923
02:00:05|0.03761923
02:00:06|0.03761923
02:00:08|0.03762624
02:00:08|0.03762624
02:00:09|0.03762624
02:00:10|0.03762624
02:00:12|0.03762624
02:00:13|0.03762624
02:00:15|0.0376127
02:00:15|0.0376127
02:00:16|0.0376127
02:00:17|0.0376127
02:00:18|0.0376127
02:00:19|0.0376127
02:00:21|0.03763943
02:00:23|0.03763943
02:00:23|0.03763943
02:00:24|0.03763943
02:00:26|0.03763943
02:00:27|0.03763943
02:00:28|0.03763943
02:00:29|0.03763943
02:00:30|0.03763943
02:00:31|0.03763943
02:00:31|0.03763943
02:00:33|0.03763943
02:00:34|0.03763943
02:00:35|0.03763943
02:00:35|0.03763943
02:00:36|0.03763943
02:00:37|0.03763943
02:00:38|0.03763943
02:00:40|0.03763943
02:00:40|0.03763943
02:00:42|0.03763943
02:00:43|0.03763943
02:00:44|0.03761465
02:00:44|0.03761465
02:00:47|0.03761276
02:00:48|0.03761276
02:00:49|0.03761276
02:00:50|0.03761276
02:00:51|0.03761276
02:00:52|0.03761276
02:00:53|0.03761276
02:00:54|0.03761276
02:00:55|0.03761276
02:00:56|0.03761276
02:00:57|0.03761276
02:00:58|0.03761276
02:00:59|0.03761276
02:01:00|0.03761276
02:01:01|0.03761276
02:01:02|0.03761276
02:01:03|0.03761276
02:01:04|0.03761276
02:01:05|0.03761276
02:01:06|0.03762876
02:01:07|0.03762876
02:01:08|0.03762876
02:01:09|0.03762876
02:01:10|0.03762876
02:01:11|0.03762876
02:01:12|0.03762876
02:01:13|0.03761276
02:01:14|0.03761276
02:01:16|0.03761276
02:01:17|0.03761276
02:01:18|0.03761276
02:01:19|0.03761276
02:01:20|0.03761276
02:01:22|0.03761276
02:01:23|0.03761276
02:01:23|0.03761276
02:01:24|0.0376
02:01:25|0.0376
02:01:26|0.0376
02:01:28|0.03760465
02:01:29|0.03760465
02:01:29|0.0376
02:01:30|0.0376
02:01:31|0.0376
02:01:32|0.0376
02:01:33|0.0376
02:01:34|0.0376
02:01:35|0.0376
02:01:36|0.0376
02:01:38|0.03759972
02:01:39|0.03759972
02:01:40|0.03759972
02:01:41|0.03759972
02:01:42|0.03759972
02:01:42|0.03759972
02:01:44|0.03759972
02:01:44|0.03759972
02:01:46|0.03759972
02:01:47|0.03759972
02:01:48|0.03759972
02:01:50|0.03759972
02:01:51|0.03759972
02:01:52|0.03759972
02:01:53|0.03759972
02:01:55|0.03759972
02:01:56|0.03757968
02:01:57|0.0375807
02:01:58|0.0375807
02:01:59|0.0375807
02:02:00|0.0375807
02:02:01|0.0375807
02:02:02|0.0375807
02:02:03|0.0375807
02:02:04|0.0375807
02:02:05|0.0375807
02:02:06|0.0375807
02:02:07|0.0375807
02:02:08|0.0375807
02:02:09|0.0375807
02:02:10|0.0375807
02:02:11|0.0375807
02:02:12|0.03758066
02:02:13|0.03758066
02:02:14|0.03758066
02:02:15|0.03758066
02:02:16|0.03758066
02:02:17|0.03758066
02:02:18|0.03758066
02:02:19|0.03758066
02:02:20|0.03759492
02:02:21|0.03759492
02:02:22|0.03759492
02:02:23|0.03759492
02:02:24|0.03762144
02:02:25|0.03762144
02:02:27|0.03762144
02:02:27|0.03762144
02:02:28|0.03762144
02:02:29|0.03762144
02:02:31|0.03762144
02:02:32|0.03762144
02:02:33|0.03762144
02:02:34|0.03761487
02:02:35|0.03761487
02:02:36|0.03761487
02:02:37|0.03761487
02:02:38|0.03761487
02:02:39|0.03761487
02:02:40|0.03761487
02:02:41|0.03761487
02:02:42|0.03761487
02:02:43|0.03761487
02:02:44|0.03761487
02:02:45|0.03760387
02:02:46|0.03760387
02:02:48|0.03760387
02:02:49|0.03760412
02:02:50|0.0375806
02:02:51|0.0375806
02:02:52|0.0375806
02:02:54|0.0375806
02:02:54|0.0375806
02:02:56|0.0375806
02:02:56|0.0375806
02:02:57|0.0375806
02:02:59|0.0375806
02:03:01|0.0375806
02:03:01|0.0375801
02:03:02|0.0375801
02:03:04|0.0375801
02:03:05|0.0375801
02:03:06|0.0375801
02:03:07|0.0375801
02:03:08|0.0375801
02:03:09|0.0375801
02:03:10|0.0375801
02:03:11|0.0375801
02:03:12|0.0375801
02:03:13|0.0375801
02:03:14|0.0375801
02:03:14|0.0375801
02:03:15|0.0375801
02:03:16|0.0375801
02:03:17|0.0375801
02:03:19|0.0375801
02:03:19|0.0375801
02:03:21|0.0375801
02:03:22|0.0375801
02:03:23|0.0375801
02:03:24|0.03758593
02:03:25|0.03758593
02:03:26|0.03758593
02:03:27|0.03758593
02:03:28|0.03758593
02:03:28|0.03758593
02:03:29|0.03758593
02:03:31|0.03758593
02:03:31|0.03758593
02:03:32|0.03758593
02:03:34|0.03758593
02:03:35|0.0375801
02:03:36|0.0375801
02:03:37|0.0375801
02:03:38|0.0375801
02:03:39|0.0375801
02:03:39|0.0375801
02:03:41|0.0375801
02:03:42|0.0375801
02:03:43|0.0375801
02:03:43|0.0375801
02:03:45|0.0375801
02:03:45|0.0375801
02:03:47|0.0375801
02:03:47|0.0375801
02:03:50|0.0375801
02:03:51|0.0375801
02:03:52|0.0375801
02:03:52|0.0375801
02:03:55|0.0375801
02:03:55|0.0375801
02:03:56|0.0375801
02:03:57|0.0375801
02:03:58|0.0375801
02:03:59|0.0375801
02:04:00|0.0375801
02:04:01|0.0375801
02:04:03|0.0375801
02:04:04|0.0375801
02:04:04|0.0375801
02:04:06|0.0375801
02:04:07|0.0375801
02:04:08|0.0376215
02:04:09|0.0376215
02:04:09|0.0376215
02:04:10|0.0376215
02:04:12|0.0376215
02:04:13|0.0376215
02:04:15|0.0376215
02:04:15|0.0376215
02:04:16|0.0376215
02:04:17|0.0376215
02:04:19|0.0376215
02:04:19|0.0376215
02:04:20|0.0376215
02:04:21|0.0375801
02:04:22|0.0375801
02:04:23|0.0375801
02:04:24|0.0375801
02:04:25|0.0375801
02:04:26|0.0375801
02:04:27|0.0375801
02:04:28|0.0375801
02:04:29|0.0375801
02:04:30|0.0375801
02:04:31|0.0375801
02:04:32|0.0375801
02:04:33|0.0375801
02:04:35|0.0375801
02:04:36|0.0375801
02:04:37|0.0375801
02:04:38|0.0375801
02:04:39|0.0375801
02:04:40|0.03757968
02:04:41|0.03757968
02:04:42|0.03757968
02:04:43|0.03757968
02:04:44|0.03757968
02:04:45|0.03757968
02:04:46|0.03757968
02:04:47|0.03757968
02:04:48|0.03757968
02:04:50|0.03757968
02:04:51|0.03757968
02:04:51|0.0375701
02:04:52|0.0375701
02:04:54|0.0375701
02:04:55|0.0375701
02:04:56|0.0375701
02:04:58|0.0375701
02:04:59|0.0375701
02:05:00|0.0375701
02:05:00|0.03759696
02:05:02|0.03759696
02:05:03|0.03759696
02:05:03|0.0375676
02:05:05|0.0375676
02:05:06|0.0375676
02:05:07|0.0375676
02:05:08|0.0375676
02:05:09|0.0375676
02:05:11|0.0375676
02:05:11|0.0375676
02:05:12|0.0375676
02:05:13|0.0375676
02:05:14|0.0375676
02:05:16|0.0375676
02:05:17|0.0375676
02:05:18|0.0375676
02:05:19|0.0375676
02:05:20|0.0375676
02:05:20|0.0375676
02:05:22|0.0375676
02:05:23|0.0375789
02:05:24|0.0375789
02:05:25|0.03751951
02:05:26|0.03751951
02:05:26|0.03757899
02:05:28|0.03757899
02:05:29|0.03757899
02:05:30|0.03757899
02:05:30|0.03757899
02:05:33|0.03757899
02:05:33|0.03757899
02:05:34|0.03757899
02:05:35|0.03756
02:05:36|0.03756
02:05:37|0.03756
02:05:38|0.03756
02:05:39|0.03756
02:05:41|0.03756
02:05:41|0.03756
02:05:43|0.03755447
02:05:43|0.03755447
02:05:44|0.03755447
02:05:46|0.03755447
02:05:46|0.03755447
02:05:47|0.03755447
02:05:48|0.03755447
02:05:50|0.03755447
02:05:51|0.03755447
02:05:53|0.03755876
02:05:54|0.03755876
02:05:55|0.03756
02:05:56|0.03756
02:05:58|0.03756
02:05:59|0.03756
02:06:01|0.03756
02:06:02|0.03756
02:06:03|0.03756
02:06:03|0.03756
02:06:05|0.03756
02:06:06|0.03756
02:06:06|0.03756
02:06:07|0.03756
02:06:09|0.03756
02:06:10|0.03756
02:06:11|0.03756
02:06:13|0.03759188
02:06:13|0.03759188
02:06:14|0.03759188
02:06:16|0.03756776
02:06:16|0.03756776
02:06:17|0.03756776
02:06:19|0.03756776
02:06:20|0.03756776
02:06:21|0.03756776
02:06:22|0.03756776
02:06:22|0.03756776
02:06:23|0.03756776
02:06:24|0.03756776
02:06:25|0.03756776
02:06:26|0.03756776
02:06:27|0.03756776
02:06:28|0.03756776
02:06:30|0.03756776
02:06:31|0.03756776
02:06:32|0.03756885
02:06:32|0.03756885
02:06:33|0.03756885
02:06:34|0.03756885
02:06:36|0.03756885
02:06:36|0.03756885
02:06:37|0.03756885
02:06:38|0.03756885
02:06:39|0.03756885
02:06:40|0.03756885
02:06:41|0.03756885
02:06:43|0.03756885
02:06:44|0.03756885
02:06:45|0.03756885
02:06:46|0.03756102
02:06:47|0.03756102
02:06:48|0.03756102
02:06:49|0.03756102
02:06:50|0.03756102
02:06:52|0.03756102
02:06:53|0.03756102
02:06:55|0.03756102
02:06:55|0.03756102
02:06:57|0.03756102
02:06:59|0.03756102
02:06:59|0.03756102
02:07:01|0.03756102
02:07:03|0.03756102
02:07:03|0.03756102
02:07:04|0.03756102
02:07:05|0.03756102
02:07:06|0.03756102
02:07:08|0.03756102
02:07:09|0.03756102
02:07:10|0.03756102
02:07:12|0.03756102
02:07:12|0.03756102
02:07:13|0.03756102
02:07:14|0.0375608
02:07:15|0.0375608
02:07:17|0.0375608
02:07:18|0.03756102
02:07:18|0.03756102
02:07:19|0.03756102
02:07:21|0.03756102
02:07:22|0.03756102
02:07:23|0.03756102
02:07:24|0.03756102
02:07:25|0.03756102
02:07:26|0.03756102
02:07:28|0.03756102
02:07:29|0.03756102
02:07:29|0.03756102
02:07:31|0.03756102
02:07:32|0.03756102
02:07:33|0.03756102
02:07:34|0.03756189
02:07:35|0.03756189
02:07:36|0.03756189
02:07:37|0.03756189
02:07:38|0.03758803
02:07:39|0.03758803
02:07:40|0.03758803
02:07:41|0.03758803
02:07:42|0.03760519
02:07:43|0.03760519
02:07:44|0.03760519
02:07:45|0.03760519
02:07:46|0.03760519
02:07:47|0.03760519
02:07:48|0.03760519
02:07:49|0.03760519
02:07:50|0.03760519
02:07:51|0.03757967
02:07:53|0.03757967
02:07:54|0.0376051
02:07:55|0.03760519
02:07:56|0.03760519
02:07:57|0.03760519
02:07:59|0.03760519
02:07:59|0.03760519
02:08:01|0.03760519
02:08:02|0.03760519
02:08:03|0.03760519
02:08:05|0.03757451
02:08:06|0.03757451
02:08:06|0.03757451
02:08:08|0.03757451
02:08:08|0.03757451
02:08:10|0.03757451
02:08:11|0.03757451
02:08:12|0.03757451
02:08:13|0.03757451
02:08:15|0.03757451
02:08:15|0.03757451
02:08:17|0.03757451
02:08:18|0.03757451
02:08:18|0.03757451
02:08:20|0.03757451
02:08:20|0.03757451
02:08:22|0.03757451
02:08:23|0.03758529
02:08:24|0.03758529
02:08:26|0.03758529
02:08:26|0.03758529
02:08:28|0.03758529
02:08:28|0.03758394
02:08:29|0.03761147
02:08:31|0.03758793
02:08:31|0.03758793
02:08:32|0.03758793
02:08:34|0.03758793
02:08:34|0.03758793
02:08:35|0.03759653
02:08:36|0.03759653
02:08:37|0.03759653
02:08:39|0.03759653
02:08:39|0.03759653
02:08:41|0.03759653
02:08:41|0.03759653
02:08:43|0.03759653
02:08:43|0.03759653
02:08:44|0.03759653
02:08:45|0.03760007
02:08:46|0.03760007
02:08:47|0.03760007
02:08:49|0.03760007
02:08:49|0.03760007
02:08:51|0.03760007
02:08:52|0.03760007
02:08:53|0.03760007
02:08:55|0.03760007
02:08:56|0.03760007
02:08:57|0.03760007
02:08:58|0.03760056
02:08:58|0.03760056
02:09:00|0.03760056
02:09:01|0.03760056
02:09:01|0.03760056
02:09:02|0.03760147
02:09:04|0.03760147
02:09:04|0.03760147
02:09:05|0.03760147
02:09:07|0.03760147
02:09:08|0.03760147
02:09:09|0.03760265
02:09:11|0.03760265
02:09:12|0.03760265
02:09:12|0.03760267
02:09:13|0.03760267
02:09:14|0.03760267
02:09:15|0.03760267
02:09:17|0.03760267
02:09:17|0.03760267
02:09:18|0.03760267
02:09:19|0.03760267
02:09:21|0.03760267
02:09:21|0.03761384
02:09:22|0.03761384
02:09:23|0.03761384
02:09:25|0.03761384
02:09:26|0.03761384
02:09:27|0.03761384
02:09:28|0.03759582
02:09:29|0.03759582
02:09:30|0.03759582
02:09:31|0.03759582
02:09:32|0.03759582
02:09:33|0.03759582
02:09:34|0.03759582
02:09:35|0.0376103
02:09:36|0.037574
02:09:37|0.037574
02:09:38|0.037574
02:09:39|0.037574
02:09:40|0.03759183
02:09:41|0.03759183
02:09:42|0.03759183
02:09:44|0.03759183
02:09:44|0.03759183
02:09:45|0.03759183
02:09:46|0.03759183
02:09:48|0.03759183
02:09:49|0.03759183
02:09:50|0.03759183
02:09:51|0.03759183
02:09:53|0.03759183
02:09:54|0.03759183
02:09:54|0.03759183
02:09:56|0.03758162
02:09:57|0.03758162
02:09:58|0.03758162
02:09:59|0.03758162
02:10:00|0.03756
02:10:01|0.03756
02:10:02|0.03759183
02:10:03|0.03759183
02:10:04|0.03759183
02:10:06|0.03759183
02:10:06|0.03759183
02:10:07|0.03759183
02:10:09|0.03759183
02:10:10|0.03757519
02:10:11|0.03757519
02:10:12|0.03757861
02:10:13|0.03757861
02:10:14|0.03759183
02:10:15|0.03759183
02:10:16|0.03754521
02:10:17|0.03754521
02:10:18|0.03754521
02:10:19|0.03754521
02:10:20|0.03754521
02:10:21|0.03754767
02:10:23|0.03754767
02:10:24|0.03754767
02:10:24|0.03755108
02:10:25|0.03755108
02:10:27|0.03757585
02:10:28|0.03757882
02:10:28|0.03757882
02:10:30|0.03757882
02:10:31|0.03755258
02:10:32|0.03755258
02:10:33|0.03755258
02:10:34|0.03755258
02:10:35|0.03755258
02:10:36|0.03755258
02:10:37|0.03755258
02:10:38|0.03755258
02:10:39|0.03755258
02:10:40|0.03755258
02:10:41|0.03755258
02:10:42|0.03755258
02:10:43|0.03755258
02:10:44|0.03755258
02:10:45|0.03755026
02:10:46|0.03755026
02:10:47|0.03757639
02:10:48|0.03757639
02:10:49|0.03757639
02:10:50|0.03757639
02:10:51|0.03757639
02:10:52|0.03757639
02:10:53|0.03757639
02:10:55|0.03757639
02:10:56|0.03757639
02:10:57|0.03757639
02:10:59|0.03758757
02:10:59|0.03758757
02:11:00|0.03758757
02:11:01|0.03758757
02:11:03|0.03758757
02:11:04|0.03758757
02:11:05|0.03758757
02:11:06|0.03758757
02:11:07|0.03758757
02:11:08|0.03754767
02:11:09|0.03754767
02:11:10|0.03754767
02:11:11|0.03754767
02:11:12|0.03754767
02:11:14|0.03754767
02:11:14|0.03754767
02:11:15|0.03750444
02:11:16|0.03750444
02:11:17|0.03750444
02:11:18|0.03750444
02:11:19|0.03750444
02:11:20|0.03750444
02:11:21|0.03750444
02:11:22|0.03750444
02:11:23|0.03750444
02:11:24|0.03750444
02:11:25|0.03750444
02:11:26|0.03750444
02:11:27|0.03750444
02:11:28|0.03750444
02:11:29|0.03750444
02:11:31|0.03750444
02:11:31|0.03750444
02:11:34|0.03750562
02:11:34|0.03750562
02:11:36|0.03750562
02:11:36|0.03750562
02:11:37|0.03750562
02:11:39|0.03750562
02:11:40|0.03750133
02:11:41|0.03750133
02:11:41|0.03750001
02:11:42|0.03750001
02:11:44|0.03750001
02:11:44|0.03750001
02:11:45|0.03750561
02:11:47|0.03750561
02:11:47|0.03750561
02:11:49|0.03750561
02:11:51|0.03750561
02:11:52|0.03750561
02:11:53|0.03750561
02:11:53|0.03750561
02:11:55|0.03750561
02:11:57|0.03750561
02:11:57|0.03750561
02:11:58|0.03750561
02:11:59|0.03750561
02:12:00|0.03750561
02:12:01|0.03750561
02:12:03|0.03750561
02:12:03|0.03750561
02:12:05|0.03750561
02:12:06|0.0375
02:12:07|0.0375
02:12:08|0.0375
02:12:09|0.03752506
02:12:10|0.03752506
02:12:10|0.03752506
02:12:12|0.03752506
02:12:13|0.03752506
02:12:15|0.03752506
02:12:15|0.03752506
02:12:16|0.03752506
02:12:17|0.03752506
02:12:18|0.03752506
02:12:19|0.03752506
02:12:20|0.03752506
02:12:22|0.03752506
02:12:22|0.03752506
02:12:23|0.03752506
02:12:25|0.03752506
02:12:26|0.0375073
02:12:27|0.03750014
02:12:28|0.03753066
02:12:28|0.03753066
02:12:30|0.03753066
02:12:31|0.03753066
02:12:32|0.03753066
02:12:33|0.03753066
02:12:35|0.03753066
02:12:35|0.03753063
02:12:36|0.03753063
02:12:37|0.03753063
02:12:38|0.03753063
02:12:39|0.03753063
02:12:40|0.03753063
02:12:41|0.03753063
02:12:42|0.03753063
02:12:43|0.03753063
02:12:44|0.03753057
02:12:45|0.03753057
02:12:46|0.03753057
02:12:47|0.03753057
02:12:48|0.03753057
02:12:49|0.03753057
02:12:50|0.03753057
02:12:51|0.03753057
02:12:52|0.03753057
02:12:53|0.03753057
02:12:55|0.03753057
02:12:56|0.03753057
02:12:58|0.03753045
02:12:59|0.03753045
02:13:00|0.03753045
02:13:02|0.03753045
02:13:03|0.03753045
02:13:04|0.03753045
02:13:05|0.03753045
02:13:06|0.03753045
02:13:06|0.03753045
02:13:08|0.03753037
02:13:09|0.03753037
02:13:10|0.03753037
02:13:11|0.03753037
02:13:12|0.03753037
02:13:14|0.03753037
02:13:14|0.03753037
02:13:16|0.03753037
02:13:17|0.03753037
02:13:17|0.03750059
02:13:18|0.03750059
02:13:20|0.03750059
02:13:20|0.03750059
02:13:22|0.03750059
02:13:23|0.03750059
02:13:24|0.03750059
02:13:24|0.03750059
02:13:25|0.03750059
02:13:27|0.03750059
02:13:28|0.03750059
02:13:29|0.03750059
02:13:29|0.03750059
02:13:30|0.03750059
02:13:31|0.03750059
02:13:33|0.03756479
02:13:34|0.03756479
02:13:35|0.0375127
02:13:36|0.0375127
02:13:37|0.0375127
02:13:38|0.0375127
02:13:39|0.0375127
02:13:40|0.0375127
02:13:41|0.0375127
02:13:42|0.0375127
02:13:43|0.03756107
02:13:44|0.03756107
02:13:45|0.03756107
02:13:46|0.03756107
02:13:47|0.03756107
02:13:48|0.03756107
02:13:49|0.03756107
02:13:50|0.03756107
02:13:51|0.03757528
02:13:52|0.03757528
02:13:53|0.03752325
02:13:56|0.03752325
02:13:56|0.03752325
02:13:57|0.03752325
02:13:59|0.03752325
02:14:00|0.03752325
02:14:01|0.03752325
02:14:02|0.03752325
02:14:03|0.03752325
02:14:05|0.03752325
02:14:05|0.03752325
02:14:07|0.03752325
02:14:08|0.03752325
02:14:09|0.03752325
02:14:10|0.03752325
02:14:11|0.03752325
02:14:12|0.03752325
02:14:13|0.03752325
02:14:14|0.03752325
02:14:15|0.03752325
02:14:17|0.03752325
02:14:17|0.03752325
02:14:19|0.03752325
02:14:19|0.03752325
02:14:21|0.03752325
02:14:22|0.03752325
02:14:23|0.03752325
02:14:24|0.03752325
02:14:25|0.03752325
02:14:26|0.03752325
02:14:27|0.03752325
02:14:28|0.03752325
02:14:29|0.03752325
02:14:30|0.03752325
02:14:31|0.03752325
02:14:32|0.03752325
02:14:33|0.03752325
02:14:34|0.03752325
02:14:35|0.03752325
02:14:36|0.03752325
02:14:37|0.03752325
02:14:38|0.03752325
02:14:39|0.03752325
02:14:40|0.03752325
02:14:41|0.03752325
02:14:42|0.03752325
02:14:43|0.03752325
02:14:44|0.03752325
02:14:45|0.03752325
02:14:46|0.03752325
02:14:47|0.03752325
02:14:48|0.03752325
02:14:49|0.03752325
02:14:50|0.03752325
02:14:51|0.03750323
02:14:53|0.03753538
02:14:53|0.03753538
02:14:54|0.03753538
02:14:56|0.03753538
02:14:56|0.03753538
02:14:57|0.03753538
02:14:59|0.03753538
02:15:00|0.03753538
02:15:02|0.03754428
02:15:02|0.03754428
02:15:03|0.03754428
02:15:05|0.03754428
02:15:14|0.03754428
02:15:15|0.03754428
02:15:15|0.03754428
02:15:17|0.03754428
02:15:18|0.03754428
02:15:19|0.03754428
02:15:20|0.03754428
02:15:21|0.03754428
02:15:23|0.03754428
02:15:23|0.03754428
02:15:25|0.03754428
02:15:27|0.03754428
02:15:27|0.03754428
02:15:28|0.03753538
02:15:30|0.03753538
02:15:31|0.03753538
02:15:31|0.03753538
02:15:32|0.03753538
02:15:34|0.03753538
02:15:35|0.03753538
02:15:37|0.03753538
02:15:37|0.03753538
02:15:38|0.03753538
02:15:39|0.03753538
02:15:40|0.03753538
02:15:41|0.03753538
02:15:42|0.03753538
02:15:43|0.03753538
02:15:44|0.03753538
02:15:45|0.03753538
02:15:47|0.03753538
02:15:47|0.03753538
02:15:48|0.03753538
02:15:49|0.03753538
02:15:50|0.03753538
02:15:51|0.03753538
02:15:52|0.03753538
02:15:53|0.03753538
02:15:54|0.03753538
02:15:55|0.03753538
02:15:56|0.03753538
02:15:59|0.03753538
02:16:00|0.03753538
02:16:00|0.03753538
02:16:02|0.03755851
02:16:04|0.03755851
02:16:04|0.03755851
02:16:05|0.03755851
02:16:06|0.03755851
02:16:07|0.03755851
02:16:10|0.03755851
02:16:11|0.03755851
02:16:12|0.03755851
02:16:12|0.03755851
02:16:14|0.03755851
02:16:14|0.03755851
02:16:15|0.03755851
02:16:17|0.03755851
02:16:18|0.03756
02:16:20|0.03754428
02:16:21|0.03754428
02:16:21|0.03754428
02:16:22|0.03754428
02:16:24|0.03754428
02:16:25|0.03754428
02:16:26|0.03754428
02:16:27|0.03754428
02:16:29|0.03754428
02:16:29|0.03754428
02:16:30|0.03754428
02:16:32|0.03754428
02:16:32|0.03754428
02:16:33|0.03754428
02:16:34|0.03754428
02:16:35|0.03754428
02:16:36|0.03754428
02:16:38|0.03755496
02:16:39|0.03755496
02:16:40|0.03755496
02:16:41|0.03755496
02:16:42|0.03755496
02:16:43|0.03755496
02:16:44|0.03754428
02:16:44|0.03754428
02:16:46|0.03754428
02:16:47|0.03754428
02:16:48|0.03754428
02:16:49|0.03754428
02:16:50|0.03754428
02:16:51|0.03754428
02:16:52|0.03754428
02:16:52|0.03754428
02:16:55|0.03754428
02:16:55|0.03754428
02:16:56|0.03754428
02:16:57|0.03754428
02:16:58|0.03754428
02:16:59|0.03754428
02:17:00|0.03754428
02:17:02|0.03754428
02:17:03|0.03754428
02:17:04|0.03754428
02:17:05|0.03754428
02:17:06|0.03754428
02:17:08|0.03754428
02:17:08|0.03754428
02:17:10|0.03754428
02:17:10|0.03754428
02:17:12|0.03754428
02:17:14|0.03754428
02:17:15|0.03754428
02:17:17|0.03754428
02:17:17|0.03754428
02:17:18|0.03754428
02:17:19|0.03754428
02:17:20|0.03754428
02:17:21|0.03754428
02:17:23|0.03754428
02:17:23|0.03754428
02:17:24|0.03754428
02:17:25|0.03754428
02:17:26|0.03754428
02:17:27|0.03754428
02:17:28|0.03754428
02:17:29|0.03753391
02:17:30|0.03753391
02:17:31|0.03753391
02:17:32|0.03753391
02:17:34|0.03753391
02:17:34|0.03753391
02:17:36|0.03753391
02:17:37|0.03753391
02:17:38|0.03753391
02:17:38|0.03753391
02:17:39|0.03753391
02:17:41|0.03753391
02:17:41|0.03753391
02:17:42|0.03753391
02:17:43|0.03754429
02:17:44|0.03754429
02:17:46|0.03754429
02:17:46|0.03754429
02:17:47|0.03754429
02:17:49|0.03750947
02:17:49|0.03750947
02:17:51|0.03754378
02:17:51|0.03754378
02:17:52|0.03754378
02:17:54|0.03753545
02:17:54|0.03753545
02:17:56|0.03753545
02:17:56|0.03754185
02:17:58|0.03754185
02:17:58|0.03754185
02:17:59|0.03754185
02:18:00|0.03754185
02:18:01|0.03754185
02:18:04|0.03754185
02:18:04|0.03754185
02:18:06|0.03754185
02:18:07|0.03754185
02:18:09|0.03750348
02:18:10|0.03750348
02:18:11|0.03750348
02:18:12|0.03750348
02:18:13|0.03750348
02:18:14|0.03750348
02:18:15|0.03750348
02:18:16|0.03750348
02:18:18|0.03750348
02:18:19|0.03750348
02:18:20|0.03750348
02:18:20|0.03750348
02:18:22|0.03750348
02:18:23|0.03753285
02:18:23|0.03753285
02:18:24|0.03753285
02:18:26|0.03751097
02:18:26|0.03751097
02:18:28|0.03751097
02:18:28|0.03751097
02:18:30|0.03751097
02:18:30|0.03751097
02:18:31|0.03751097
02:18:33|0.03751097
02:18:33|0.03751097
02:18:34|0.03751097
02:18:35|0.03751097
02:18:37|0.03751097
02:18:37|0.03751097
02:18:38|0.03751097
02:18:39|0.03751097
02:18:41|0.03751097
02:18:42|0.03751097
02:18:43|0.03751097
02:18:44|0.03751097
02:18:45|0.03751097
02:18:47|0.03751097
02:18:47|0.03751097
02:18:48|0.03751097
02:18:49|0.03751097
02:18:50|0.03751097
02:18:51|0.03751097
02:18:52|0.03751097
02:18:53|0.03751097
02:18:54|0.03753162
02:18:55|0.03753162
02:18:56|0.03753162
02:18:57|0.03753162
02:18:59|0.03753162
02:18:59|0.03753162
02:19:00|0.03753162
02:19:01|0.03753162
02:19:02|0.03753162
02:19:04|0.03753918
02:19:05|0.03753918
02:19:07|0.03754239
02:19:07|0.03754239
02:19:09|0.03754239
02:19:10|0.03754239
02:19:11|0.037538
02:19:13|0.037538
02:19:13|0.037538
02:19:14|0.037538
02:19:15|0.037538
02:19:16|0.037538
02:19:17|0.037538
02:19:18|0.037538
02:19:20|0.037538
02:19:20|0.037538
02:19:21|0.037538
02:19:22|0.037538
02:19:23|0.037538
02:19:25|0.037538
02:19:26|0.037538
02:19:27|0.037538
02:19:28|0.0375064
02:19:29|0.0375064
02:19:30|0.0375064
02:19:32|0.0375064
02:19:32|0.0375064
02:19:33|0.0375064
02:19:34|0.0375064
02:19:35|0.0375064
02:19:36|0.0375064
02:19:37|0.0375064
02:19:38|0.0375064
02:19:40|0.0375064
02:19:41|0.0375064
02:19:42|0.0375064
02:19:43|0.0375064
02:19:44|0.0375064
02:19:45|0.0375064
02:19:46|0.0375064
02:19:47|0.03750159
02:19:48|0.03750159
02:19:49|0.03750159
02:19:50|0.03750162
02:19:51|0.03750162
02:19:52|0.03750162
02:19:53|0.03750162
02:19:54|0.03750162
02:19:55|0.03750162
02:19:56|0.03750162
02:19:57|0.03750162
02:19:58|0.03750162
02:19:59|0.03750162
02:20:00|0.03750162
02:20:01|0.03750162
02:20:02|0.03750162
02:20:03|0.03750162
02:20:04|0.03750162
02:20:06|0.03750162
02:20:06|0.03750162
02:20:08|0.03750056
02:20:10|0.03750056
02:20:10|0.03750056
02:20:11|0.03750056
02:20:12|0.03750056
02:20:13|0.03750056
02:20:14|0.03750056
02:20:15|0.03750056
02:20:16|0.03750056
02:20:17|0.03750056
02:20:18|0.03750056
02:20:19|0.03750056
02:20:20|0.03750056
02:20:21|0.03750007
02:20:22|0.03750007
02:20:23|0.03750007
02:20:24|0.03750007
02:20:25|0.03750007
02:20:26|0.03750007
02:20:28|0.03750007
02:20:28|0.03750007
02:20:29|0.03750007
02:20:30|0.03750007
02:20:31|0.03750007
02:20:32|0.03750007
02:20:34|0.03750007
02:20:34|0.03750007
02:20:35|0.03750007
02:20:36|0.03750007
02:20:37|0.03750007
02:20:39|0.03750007
02:20:39|0.03750007
02:20:41|0.03750007
02:20:42|0.03750007
02:20:42|0.03750007
02:20:44|0.03750007
02:20:44|0.03750007
02:20:46|0.03750007
02:20:47|0.03750007
02:20:48|0.03750007
02:20:49|0.03750007
02:20:50|0.03750007
02:20:51|0.03750007
02:20:53|0.03750007
02:20:53|0.03750007
02:20:55|0.03750007
02:20:55|0.03750007
02:20:57|0.03750007
02:20:58|0.03750007
02:20:58|0.03750007
02:21:00|0.03750007
02:21:01|0.03750007
02:21:02|0.03750007
02:21:03|0.03750007
02:21:04|0.03750007
02:21:06|0.03750007
02:21:06|0.03750007
02:21:08|0.03750007
02:21:09|0.03750007
02:21:10|0.03750007
02:21:11|0.03750007
02:21:12|0.03750007
02:21:13|0.03750007
02:21:15|0.03750007
02:21:16|0.03750007
02:21:17|0.03750007
02:21:18|0.03750007
02:21:18|0.03750007
02:21:20|0.03750007
02:21:20|0.03750007
02:21:21|0.03750007
02:21:23|0.03750007
02:21:23|0.03750007
02:21:24|0.03750007
02:21:26|0.03750007
02:21:27|0.03750007
02:21:28|0.03750007
02:21:29|0.03750007
02:21:30|0.03750007
02:21:31|0.03750007
02:21:31|0.03750007
02:21:32|0.0375
02:21:33|0.0375
02:21:35|0.0375
02:21:36|0.0375
02:21:36|0.0375
02:21:37|0.0375
02:21:39|0.0375
02:21:40|0.0375
02:21:41|0.0375
02:21:42|0.0375
02:21:42|0.0375
02:21:44|0.0375
02:21:45|0.0375
02:21:46|0.0375
02:21:47|0.0375
02:21:48|0.0375
02:21:50|0.0375
02:21:50|0.0375
02:21:51|0.0375
02:21:52|0.0375
02:21:53|0.0375
02:21:54|0.0375
02:21:55|0.0375
02:21:56|0.0375
02:21:57|0.0375
02:21:58|0.0375
02:21:59|0.0375
02:22:00|0.0375
02:22:01|0.0375
02:22:02|0.0375
02:22:03|0.0375
02:22:04|0.0375
02:22:05|0.0375
02:22:07|0.0375
02:22:07|0.0375
02:22:08|0.0375
02:22:10|0.0375
02:22:11|0.03750001
02:22:13|0.03750001
02:22:14|0.03750001
02:22:15|0.03750001
02:22:16|0.03751289
02:22:18|0.03751289
02:22:19|0.03751289
02:22:21|0.03751289
02:22:22|0.03751289
02:22:23|0.03751289
02:22:24|0.03751289
02:22:25|0.03751289
02:22:26|0.03751289
02:22:29|0.03751289
02:22:30|0.03751289
02:22:30|0.03751289
02:22:31|0.03751289
02:22:33|0.03750001
02:22:34|0.03750001
02:22:35|0.03750001
02:22:36|0.03750001
02:22:37|0.03750001
02:22:38|0.03750001
02:22:40|0.03750001
02:22:40|0.03750001
02:22:41|0.03750001
02:22:43|0.03750001
02:22:44|0.03750001
02:22:45|0.03750001
02:22:46|0.03750001
02:22:47|0.03750001
02:22:48|0.03750001
02:22:50|0.03750001
02:22:51|0.03750001
02:22:51|0.03750001
02:22:53|0.03750001
02:22:54|0.03750001
02:22:55|0.03750001
02:22:56|0.03750001
02:22:56|0.03750001
02:22:57|0.03750001
02:22:58|0.03750001
02:23:00|0.03750001
02:23:01|0.03750001
02:23:02|0.03750001
02:23:03|0.03750001
02:23:04|0.03750001
02:23:05|0.03750001
02:23:06|0.03750001
02:23:08|0.03750001
02:23:09|0.03750001
02:23:10|0.03750001
02:23:12|0.03750001
02:23:13|0.03750001
02:23:14|0.03750001
02:23:16|0.03750001
02:23:17|0.03750001
02:23:18|0.03750001
02:23:20|0.03750001
02:23:20|0.03750045
02:23:22|0.03750045
02:23:23|0.03750045
02:23:23|0.03750045
02:23:24|0.03750045
02:23:25|0.03750045
02:23:27|0.03750045
02:23:27|0.03750347
02:23:28|0.03750347
02:23:29|0.03750492
02:23:30|0.03750001
02:23:31|0.03750001
02:23:33|0.03750001
02:23:34|0.03750001
02:23:35|0.03750001
02:23:36|0.03750001
02:23:37|0.03750001
02:23:38|0.03750001
02:23:39|0.03750001
02:23:40|0.03750001
02:23:41|0.03750001
02:23:43|0.03750001
02:23:43|0.03750001
02:23:44|0.03750001
02:23:45|0.03750001
02:23:47|0.03748492
02:23:48|0.03748359
02:23:48|0.03748359
02:23:49|0.03747
02:23:50|0.03747
02:23:52|0.03747
02:23:52|0.03747
02:23:54|0.03747597
02:23:55|0.03747597
02:23:56|0.03747597
02:23:57|0.03749795
02:23:58|0.03745001
02:23:59|0.03745001
02:24:00|0.03745001
02:24:01|0.03745001
02:24:02|0.03746973
02:24:03|0.03746973
02:24:04|0.03746973
02:24:05|0.03746973
02:24:06|0.03746973
02:24:07|0.03746973
02:24:08|0.03746973
02:24:09|0.03746973
02:24:10|0.03746973
02:24:11|0.03746973
02:24:13|0.03747494
02:24:14|0.03747494
02:24:16|0.0375
02:24:16|0.0375
02:24:18|0.0375
02:24:19|0.0375
02:24:21|0.0375
02:24:21|0.0375
02:24:22|0.0375
02:24:23|0.0375
02:24:24|0.0375
02:24:25|0.0375
02:24:26|0.0375
02:24:27|0.03749999
02:24:28|0.03749999
02:24:29|0.03749999
02:24:30|0.03749999
02:24:32|0.03749999
02:24:32|0.03749999
02:24:33|0.03749999
02:24:34|0.0375
02:24:35|0.0375
02:24:36|0.0375
02:24:37|0.0375
02:24:38|0.0375
02:24:39|0.0375
02:24:40|0.03749069
02:24:41|0.03749069
02:24:42|0.03749069
02:24:43|0.03749069
02:24:44|0.03749069
02:24:45|0.03749069
02:24:46|0.03749069
02:24:47|0.03749069
02:24:49|0.03749069
02:24:50|0.03749069
02:24:50|0.03749069
02:24:52|0.03749069
02:24:54|0.03749069
02:24:55|0.03749069
02:24:56|0.03749069
02:24:57|0.03749069
02:24:58|0.03749069
02:25:00|0.03749069
02:25:00|0.03749069
02:25:01|0.03749069
02:25:02|0.03749069
02:25:03|0.03749069
02:25:04|0.03749069
02:25:05|0.03749069
02:25:07|0.03749069
02:25:08|0.03749069
02:25:10|0.03749069
02:25:10|0.03749069
02:25:12|0.03749069
02:25:13|0.03749069
02:25:13|0.03749069
02:25:15|0.03749069
02:25:16|0.03749069
02:25:18|0.03749069
02:25:18|0.03749069
02:25:19|0.03749069
02:25:20|0.03749069
02:25:21|0.03749069
02:25:22|0.03749069
02:25:23|0.03743849
02:25:24|0.03743849
02:25:25|0.03743849
02:25:26|0.03743849
02:25:27|0.03743849
02:25:28|0.03745549
02:25:29|0.03745549
02:25:30|0.03745549
02:25:32|0.03745549
02:25:33|0.03745549
02:25:34|0.03745549
02:25:36|0.03749547
02:25:37|0.03749547
02:25:38|0.03749547
02:25:38|0.03749547
02:25:39|0.03749547
02:25:41|0.03749547
02:25:41|0.03749547
02:25:42|0.03749547
02:25:43|0.03749547
02:25:44|0.03749547
02:25:45|0.03749547
02:25:46|0.03749547
02:25:47|0.03750297
02:25:49|0.03750297
02:25:49|0.03750297
02:25:51|0.03750297
02:25:51|0.03746364
02:25:52|0.03750297
02:25:54|0.03750297
02:25:55|0.03750297
02:25:55|0.03750297
02:25:57|0.03750297
02:25:58|0.03750297
02:25:59|0.03750297
02:25:59|0.03745662
02:26:01|0.03745662
02:26:01|0.03745662
02:26:03|0.03745662
02:26:03|0.03745662
02:26:04|0.03745662
02:26:05|0.03748398
02:26:07|0.03748398
02:26:07|0.03748398
02:26:08|0.03748398
02:26:10|0.03748398
02:26:11|0.03748398
02:26:12|0.0374982
02:26:13|0.0374982
02:26:15|0.0374982
02:26:16|0.0374982
02:26:16|0.0374982
02:26:17|0.0374982
02:26:19|0.0374982
02:26:20|0.0374982
02:26:21|0.0374982
02:26:22|0.0374982
02:26:23|0.0374982
02:26:24|0.0374982
02:26:25|0.0374982
02:26:26|0.0374982
02:26:27|0.0374982
02:26:28|0.0374411
02:26:29|0.0374411
02:26:30|0.0374411
02:26:31|0.0374411
02:26:32|0.0374411
02:26:33|0.0374411
02:26:34|0.0374411
02:26:35|0.0374411
02:26:36|0.0374411
02:26:37|0.03749623
02:26:38|0.03749623
02:26:39|0.03749623
02:26:40|0.03749623
02:26:41|0.03749623
02:26:43|0.03749623
02:26:43|0.03749623
02:26:44|0.03749623
02:26:45|0.03749623
02:26:47|0.03749623
02:26:47|0.03749623
02:26:48|0.03749623
02:26:50|0.03749623
02:26:51|0.03749623
02:26:52|0.03749623
02:26:54|0.03749623
02:26:54|0.03749623
02:26:55|0.03749623
02:26:56|0.03749623
02:26:57|0.03749623
02:26:58|0.03749623
02:26:59|0.03749623
02:27:00|0.03749623
02:27:01|0.03749623
02:27:02|0.03749623
02:27:03|0.03749622
02:27:04|0.03749622
02:27:06|0.03749622
02:27:08|0.03747915
02:27:08|0.03747963
02:27:10|0.03747963
02:27:10|0.0374745
02:27:11|0.0374745
02:27:12|0.0374745
02:27:14|0.0374745
02:27:14|0.0374745
02:27:15|0.0374745
02:27:17|0.0374745
02:27:18|0.03748461
02:27:18|0.03748461
02:27:19|0.03748461
02:27:21|0.03744886
02:27:22|0.03744886
02:27:23|0.03744001
02:27:25|0.03744001
02:27:25|0.03743405
02:27:27|0.03742832
02:27:28|0.03748713
02:27:29|0.03748713
02:27:30|0.03748713
02:27:31|0.03742671
02:27:32|0.03742671
02:27:34|0.03742608
02:27:35|0.03742608
02:27:36|0.03742609
02:27:37|0.03742608
02:27:38|0.03742608
02:27:39|0.03742608
02:27:40|0.03742608
02:27:42|0.03743497
02:27:42|0.03743497
02:27:44|0.03743497
02:27:45|0.03743497
02:27:46|0.03743497
02:27:47|0.03743497
02:27:48|0.03743497
02:27:49|0.03743497
02:27:50|0.03743497
02:27:51|0.03743497
02:27:52|0.03743497
02:27:53|0.03743497
02:27:55|0.03743497
02:27:56|0.03743497
02:27:56|0.03743497
02:27:58|0.03743497
02:27:58|0.03743467
02:27:59|0.03743467
02:28:00|0.03743467
02:28:01|0.03743467
02:28:03|0.03743467
02:28:04|0.03743467
02:28:04|0.03743467
02:28:05|0.03743467
02:28:07|0.03743467
02:28:09|0.03743467
02:28:09|0.03743467
02:28:10|0.03743467
02:28:11|0.03743467
02:28:12|0.03743467
02:28:14|0.03743537
02:28:15|0.03743537
02:28:16|0.03743537
02:28:18|0.03743537
02:28:18|0.03743537
02:28:19|0.03743537
02:28:20|0.03743537
02:28:22|0.03743537
02:28:23|0.03743537
02:28:25|0.03743537
02:28:25|0.03743537
02:28:26|0.03743537
02:28:27|0.03743538
02:28:28|0.03743538
02:28:29|0.03743538
02:28:30|0.03743538
02:28:31|0.03743538
02:28:32|0.03743538
02:28:33|0.03743538
02:28:34|0.03743538
02:28:35|0.03743538
02:28:36|0.03743538
02:28:37|0.03743538
02:28:38|0.03743538
02:28:39|0.03743538
02:28:40|0.03743538
02:28:41|0.0374156
02:28:42|0.0374156
02:28:43|0.0374156
02:28:44|0.0374156
02:28:45|0.0374156
02:28:46|0.0374156
02:28:47|0.0374156
02:28:48|0.0374156
02:28:49|0.0374156
02:28:50|0.0374156
02:28:51|0.0374156
02:28:53|0.0374156
02:28:54|0.0374156
02:28:55|0.0374156
02:28:56|0.0374156
02:28:56|0.0374156
02:28:57|0.0374156
02:28:59|0.0374156
02:28:59|0.0374115
02:29:01|0.0374115
02:29:02|0.0374115
02:29:02|0.0374115
02:29:05|0.0374115
02:29:05|0.0374115
02:29:07|0.0374115
02:29:07|0.0374115
02:29:10|0.0374115
02:29:10|0.0374115
02:29:11|0.0374115
02:29:12|0.0374115
02:29:13|0.0374115
02:29:15|0.0374115
02:29:16|0.0374115
02:29:18|0.0374115
02:29:18|0.0374115
02:29:19|0.0374156
02:29:20|0.0374156
02:29:21|0.0374156
02:29:22|0.0374156
02:29:23|0.0374156
02:29:24|0.0374156
02:29:25|0.0374156
02:29:26|0.0374156
02:29:28|0.0374156
02:29:29|0.0374156
02:29:30|0.0374156
02:29:30|0.0374156
02:29:32|0.0374156
02:29:33|0.0374156
02:29:34|0.0374156
02:29:35|0.0374156
02:29:36|0.0374156
02:29:38|0.03741133
02:29:38|0.03741133
02:29:39|0.03741133
02:29:41|0.03741133
02:29:42|0.03741133
02:29:42|0.03741133
02:29:44|0.03741133
02:29:45|0.03741133
02:29:45|0.03741133
02:29:46|0.03741133
02:29:47|0.03741133
02:29:49|0.03741135
02:29:49|0.03741038
02:29:51|0.03741038
02:29:52|0.03741038
02:29:54|0.03741038
02:29:54|0.03741038
02:29:55|0.03741038
02:29:56|0.03741038
02:29:58|0.03740908
02:29:58|0.03740448
02:29:59|0.03740448
02:30:01|0.03740448
02:30:03|0.03740448
02:30:05|0.03740448
02:30:05|0.03740448
02:30:06|0.03740448
02:30:07|0.03740448
02:30:08|0.03740448
02:30:09|0.03740448
02:30:10|0.03740448
02:30:11|0.03740448
02:30:12|0.03740998
02:30:14|0.03740909
02:30:16|0.03740909
02:30:17|0.03740909
02:30:18|0.03740909
02:30:19|0.03740909
02:30:20|0.03740909
02:30:21|0.03740909
02:30:22|0.03740909
02:30:23|0.03740909
02:30:24|0.03741
02:30:25|0.03741
02:30:26|0.03741
02:30:27|0.03741
02:30:28|0.0374091
02:30:29|0.03741
02:30:30|0.03741
02:30:31|0.03741
02:30:32|0.03741
02:30:34|0.03741
02:30:35|0.03741
02:30:35|0.03741
02:30:36|0.03741
02:30:38|0.03741
02:30:38|0.03741
02:30:40|0.03741
02:30:41|0.03741
02:30:42|0.03741
02:30:43|0.03741
02:30:44|0.03741
02:30:45|0.03741
02:30:46|0.03741
02:30:47|0.03741
02:30:48|0.03741
02:30:49|0.03741
02:30:50|0.03741
02:30:51|0.03741
02:30:52|0.03741
02:30:53|0.03741
02:30:54|0.0374156
02:30:55|0.0374156
02:30:56|0.0374156
02:30:57|0.0374156
02:30:58|0.0374156
02:31:00|0.0374156
02:31:01|0.0374156
02:31:02|0.0374156
02:31:03|0.0374156
02:31:04|0.0374156
02:31:05|0.0374156
02:31:05|0.0374156
02:31:08|0.0374156
02:31:08|0.0374156
02:31:09|0.0374156
02:31:10|0.03743537
02:31:11|0.03743537
02:31:12|0.03743537
02:31:13|0.03743537
02:31:14|0.03743537
02:31:15|0.03745431
02:31:16|0.03745431
02:31:17|0.03745431
02:31:18|0.03745431
02:31:19|0.03743358
02:31:21|0.03743358
02:31:23|0.03743358
02:31:23|0.03743358
02:31:24|0.03743358
02:31:26|0.03743358
02:31:28|0.03743358
02:31:28|0.03742455
02:31:29|0.03742455
02:31:30|0.03742455
02:31:31|0.03742455
02:31:33|0.03742455
02:31:35|0.03742455
02:31:36|0.03745431
02:31:37|0.03745431
02:31:38|0.03745431
02:31:39|0.03745431
02:31:40|0.03745431
02:31:41|0.03749044
02:31:42|0.03749044
02:31:43|0.03749044
02:31:45|0.03749044
02:31:45|0.03750777
02:31:46|0.03750777
02:31:47|0.03747686
02:31:48|0.03748449
02:31:49|0.03748449
02:31:50|0.03748449
02:31:51|0.03748449
02:31:52|0.03748449
02:31:53|0.03748449
02:31:55|0.03748449
02:31:55|0.03748449
02:31:56|0.03748449
02:31:58|0.03748449
02:31:58|0.03748449
02:31:59|0.03748449
02:32:00|0.03748449
02:32:01|0.03748449
02:32:03|0.03748449
02:32:03|0.03748449
02:32:05|0.03748449
02:32:05|0.03748449
02:32:06|0.03748449
02:32:07|0.03750107
02:32:08|0.03750107
02:32:10|0.03750107
02:32:10|0.03750107
02:32:12|0.03750107
02:32:13|0.03750107
02:32:14|0.03750107
02:32:15|0.03750107
02:32:17|0.03750107
02:32:18|0.03750107
02:32:19|0.03750107
02:32:20|0.03750107
02:32:21|0.03750107
02:32:22|0.03750107
02:32:23|0.03750107
02:32:24|0.03750107
02:32:25|0.03747093
02:32:26|0.03747093
02:32:27|0.03747093
02:32:28|0.03747093
02:32:29|0.03747093
02:32:30|0.03747093
02:32:31|0.03747093
02:32:32|0.03747093
02:32:33|0.03747093
02:32:34|0.03747093
02:32:35|0.03747093
02:32:36|0.03749199
02:32:38|0.03749199
02:32:38|0.03749199
02:32:39|0.03749199
02:32:40|0.03749199
02:32:42|0.03749198
02:32:43|0.03749198
02:32:43|0.03749198
02:32:44|0.03749198
02:32:46|0.03747395
02:32:47|0.03747395
02:32:48|0.03747395
02:32:48|0.03747395
02:32:50|0.03747395
02:32:51|0.03747395
02:32:52|0.03747395
02:32:53|0.03747395
02:32:54|0.03747395
02:32:55|0.03747395
02:32:56|0.03747395
02:32:57|0.03747395
02:32:58|0.03747395
02:32:59|0.03747395
02:32:59|0.03747395
02:33:01|0.03747395
02:33:02|0.03747395
02:33:03|0.03747395
02:33:04|0.03747395
02:33:05|0.03747395
02:33:06|0.03747395
02:33:07|0.03747395
02:33:08|0.03747395
02:33:09|0.03747395
02:33:10|0.03747395
02:33:11|0.03747395
02:33:13|0.03747395
02:33:14|0.03747395
02:33:15|0.03749225
02:33:16|0.03749225
02:33:16|0.03749225
02:33:17|0.03751604
02:33:20|0.03751604
02:33:20|0.03751604
02:33:21|0.03751604
02:33:22|0.03751604
02:33:23|0.03751604
02:33:24|0.03748719
02:33:26|0.03748719
02:33:27|0.03748719
02:33:28|0.03747364
02:33:29|0.03747364
02:33:30|0.03747364
02:33:31|0.03747364
02:33:32|0.03747364
02:33:32|0.03747364
02:33:34|0.03747364
02:33:34|0.03747364
02:33:36|0.03747364
02:33:37|0.03747364
02:33:38|0.03747364
02:33:40|0.03747364
02:33:40|0.03747364
02:33:41|0.03747364
02:33:42|0.03747364
02:33:43|0.03747364
02:33:44|0.03747364
02:33:45|0.03747364
02:33:47|0.03747364
02:33:47|0.03747364
02:33:48|0.03747364
02:33:50|0.03747364
02:33:50|0.03747364
02:33:52|0.03747364
02:33:53|0.03747364
02:33:53|0.03747364
02:33:54|0.03747364
02:33:56|0.03747364
02:33:57|0.03747364
02:33:57|0.03751557
02:33:59|0.03751557
02:34:00|0.03751557
02:34:00|0.03751557
02:34:02|0.03751557
02:34:02|0.03751557
02:34:03|0.03751557
02:34:05|0.03751557
02:34:05|0.03751557
02:34:07|0.03751557
02:34:08|0.03751557
02:34:09|0.03751557
02:34:10|0.03751557
02:34:11|0.03751557
02:34:12|0.03751557
02:34:13|0.03751557
02:34:14|0.03751557
02:34:15|0.03751557
02:34:16|0.03751557
02:34:17|0.03751557
02:34:18|0.03751557
02:34:19|0.03751557
02:34:20|0.03751557
02:34:21|0.03751178
02:34:22|0.03751178
02:34:23|0.03751178
02:34:24|0.03751178
02:34:25|0.03751178
02:34:27|0.03751178
02:34:28|0.03751178
02:34:28|0.03751178
02:34:30|0.03751178
02:34:30|0.03751178
02:34:31|0.03751178
02:34:32|0.03751178
02:34:33|0.03751178
02:34:35|0.03751178
02:34:36|0.03751178
02:34:37|0.03751178
02:34:37|0.03751178
02:34:38|0.03751178
02:34:39|0.03751178
02:34:41|0.03751178
02:34:42|0.03751178
02:34:43|0.03751121
02:34:44|0.03751121
02:34:45|0.03751121
02:34:46|0.03751121
02:34:47|0.03751121
02:34:48|0.03751121
02:34:49|0.03751121
02:34:50|0.03751121
02:34:52|0.03751121
02:34:52|0.03751121
02:34:54|0.03751121
02:34:55|0.03751121
02:34:56|0.03751121
02:34:57|0.03751121
02:34:58|0.03751121
02:34:59|0.03751121
02:35:00|0.03751121
02:35:01|0.03751121
02:35:03|0.03751121
02:35:04|0.03751121
02:35:05|0.03751121
02:35:05|0.03751121
02:35:08|0.03751121
02:35:09|0.03750613
02:35:11|0.03750613
02:35:11|0.03750613
02:35:13|0.03750613
02:35:14|0.03750613
02:35:15|0.03750613
02:35:16|0.03750613
02:35:17|0.03750613
02:35:18|0.03750612
02:35:20|0.03750612
02:35:21|0.03751121
02:35:22|0.03751121
02:35:23|0.03751121
02:35:24|0.03751121
02:35:25|0.03751121
02:35:26|0.03751121
02:35:27|0.03751121
02:35:28|0.03751121
02:35:30|0.03751121
02:35:31|0.03751121
02:35:31|0.03751121
02:35:34|0.03751121
02:35:34|0.03751121
02:35:35|0.03751121
02:35:36|0.03751121
02:35:38|0.03751121
02:35:39|0.03751121
02:35:40|0.03751121
02:35:42|0.03747303
02:35:42|0.03747303
02:35:43|0.03747303
02:35:44|0.03747303
02:35:45|0.03747303
02:35:46|0.03747303
02:35:47|0.03747303
02:35:48|0.03747303
02:35:53|0.03747303
02:35:54|0.03747303
02:35:55|0.03747303
02:35:55|0.03747303
02:35:56|0.03747303
02:35:57|0.03747303
02:35:58|0.03747302
02:36:00|0.03747302
02:36:01|0.03747302
02:36:02|0.03747302
02:36:03|0.03747302
02:36:03|0.03747302
02:36:05|0.03747302
02:36:06|0.03747302
02:36:07|0.03747302
02:36:08|0.03747302
02:36:09|0.03747302
02:36:10|0.03747302
02:36:11|0.03747302
02:36:12|0.03747302
02:36:13|0.03747302
02:36:15|0.03747302
02:36:16|0.03747302
02:36:16|0.03747302
02:36:18|0.03747302
02:36:18|0.03747302
02:36:21|0.03747302
02:36:21|0.03747302
02:36:22|0.03747302
02:36:23|0.03747302
02:36:24|0.03747302
02:36:26|0.03747302
02:36:27|0.03747302
02:36:27|0.03747302
02:36:29|0.03747302
02:36:30|0.03747302
02:36:31|0.03747302
02:36:32|0.03747302
02:36:32|0.03747302
02:36:33|0.03747302
02:36:35|0.03747302
02:36:36|0.03747302
02:36:36|0.03747302
02:36:38|0.03747302
02:36:39|0.03747302
02:36:40|0.03747302
02:36:41|0.03747302
02:36:42|0.03747302
02:36:43|0.03747302
02:36:44|0.03747302
02:36:45|0.03747302
02:36:46|0.03747302
02:36:46|0.03747302
02:36:47|0.03747302
02:36:48|0.03747302
02:36:50|0.03747302
02:36:51|0.03747302
02:36:51|0.03747302
02:36:53|0.03747302
02:36:54|0.03747302
02:36:55|0.03747302
02:36:56|0.03747302
02:36:56|0.03747302
02:36:57|0.03747302
02:36:59|0.03747302
02:37:00|0.03747302
02:37:00|0.03747302
02:37:02|0.03747302
02:37:03|0.03747302
02:37:04|0.03747302
02:37:05|0.03747302
02:37:06|0.03747302
02:37:06|0.03747302
02:37:08|0.03747302
02:37:09|0.03747302
02:37:09|0.03747302
02:37:11|0.03747302
02:37:12|0.03747302
02:37:13|0.03747302
02:37:14|0.03747302
02:37:14|0.03747302
02:37:16|0.03747302
02:37:17|0.03747302
02:37:18|0.03747302
02:37:19|0.03747302
02:37:19|0.03747302
02:37:22|0.03747302
02:37:22|0.03747302
02:37:24|0.03747302
02:37:25|0.03747302
02:37:27|0.03747302
02:37:28|0.03747302
02:37:29|0.03747302
02:37:30|0.03747302
02:37:30|0.03747302
02:37:32|0.03747302
02:37:33|0.03747302
02:37:34|0.03747302
02:37:35|0.03747302
02:37:37|0.03747302
02:37:37|0.03747302
02:37:38|0.03747302
02:37:40|0.03747302
02:37:40|0.03747302
02:37:42|0.03747302
02:37:43|0.03747302
02:37:43|0.03747302
02:37:45|0.03747302
02:37:45|0.03747302
02:37:46|0.03747302
02:37:47|0.03747302
02:37:48|0.03747302
02:37:50|0.03747302
02:37:51|0.03747302
02:37:51|0.03747302
02:37:52|0.03747302
02:37:54|0.03747302
02:37:55|0.03747302
02:37:56|0.03747302
02:37:56|0.03747302
02:37:57|0.03747302
02:37:58|0.03747302
02:38:00|0.03747302
02:38:01|0.03747302
02:38:02|0.03747302
02:38:03|0.03747302
02:38:03|0.03747302
02:38:05|0.03747272
02:38:06|0.03747272
02:38:06|0.03742851
02:38:08|0.03742851
02:38:09|0.03742851
02:38:11|0.03742851
02:38:12|0.03742851
02:38:13|0.03742851
02:38:14|0.03742851
02:38:15|0.03742851
02:38:15|0.03742851
02:38:17|0.03742851
02:38:17|0.03742851
02:38:19|0.03742851
02:38:20|0.03742851
02:38:21|0.03742851
02:38:23|0.03742851
02:38:24|0.03742851
02:38:24|0.03742851
02:38:26|0.03742851
02:38:28|0.03742851
02:38:29|0.0374221
02:38:30|0.0374221
02:38:31|0.0374221
02:38:32|0.0374221
02:38:33|0.0374221
02:38:34|0.0374221
02:38:35|0.0374221
02:38:37|0.0374221
02:38:37|0.0374221
02:38:39|0.0374221
02:38:40|0.0374221
02:38:41|0.0374221
02:38:41|0.0374221
02:38:43|0.0374221
02:38:44|0.03746789
02:38:45|0.03746789
02:38:47|0.03746789
02:38:48|0.03746789
02:38:48|0.03746789
02:38:50|0.03746789
02:38:50|0.03746789
02:38:52|0.03746789
02:38:53|0.03746789
02:38:54|0.03746789
02:38:55|0.03746789
02:38:55|0.03746789
02:38:56|0.03746789
02:38:58|0.03746789
02:38:58|0.03746789
02:39:00|0.03746789
02:39:00|0.03746789
02:39:01|0.03746789
02:39:02|0.03746789
02:39:04|0.03746789
02:39:05|0.03746789
02:39:06|0.03746789
02:39:07|0.03746789
02:39:08|0.03746789
02:39:09|0.03746789
02:39:10|0.03746789
02:39:10|0.03742293
02:39:12|0.03742293
02:39:13|0.03742293
02:39:14|0.03742293
02:39:15|0.03742293
02:39:15|0.03742293
02:39:17|0.03742293
02:39:18|0.03742293
02:39:19|0.03742293
02:39:21|0.03742293
02:39:21|0.03742293
02:39:23|0.03742293
02:39:24|0.03742293
02:39:26|0.03742293
02:39:27|0.03742293
02:39:28|0.03742293
02:39:29|0.03742293
02:39:30|0.03742293
02:39:31|0.03742293
02:39:32|0.03742293
02:39:33|0.03742293
02:39:34|0.03742293
02:39:36|0.03742293
02:39:36|0.03742293
02:39:38|0.03742293
02:39:39|0.03742293
02:39:40|0.03742293
02:39:41|0.03742293
02:39:43|0.03746539
02:39:43|0.03746539
02:39:44|0.03746539
02:39:45|0.03743346
02:39:46|0.03743346
02:39:47|0.03743346
02:39:48|0.03743346
02:39:49|0.03743346
02:39:50|0.03743346
02:39:51|0.03743346
02:39:52|0.03743346
02:39:53|0.03743346
02:39:54|0.03743346
02:39:56|0.03743346
02:39:57|0.03743346
02:39:57|0.0374676
02:39:58|0.0374676
02:39:59|0.0374676
02:40:01|0.0374676
02:40:02|0.0374676
02:40:03|0.0374676
02:40:04|0.0374676
02:40:05|0.0374676
02:40:07|0.0374676
02:40:07|0.0374676
02:40:08|0.0374676
02:40:10|0.0374676
02:40:11|0.0374676
02:40:12|0.0374676
02:40:14|0.0374676
02:40:14|0.0374676
02:40:16|0.0374676
02:40:17|0.0374676
02:40:18|0.0374676
02:40:19|0.0374676
02:40:19|0.0374676
02:40:21|0.0374676
02:40:22|0.0374676
02:40:23|0.0374676
02:40:25|0.0374676
02:40:25|0.0374676
02:40:27|0.0374676
02:40:28|0.0374676
02:40:28|0.0374676
02:40:29|0.0374676
02:40:30|0.0374676
02:40:32|0.0374676
02:40:33|0.0374676
02:40:34|0.0374676
02:40:35|0.0374676
02:40:36|0.03746536
02:40:37|0.03746536
02:40:38|0.03746536
02:40:39|0.03746536
02:40:40|0.03746539
02:40:42|0.0374676
02:40:42|0.0374676
02:40:43|0.0374676
02:40:44|0.0374676
02:40:46|0.0374676
02:40:47|0.0374676
02:40:49|0.0374676
02:40:49|0.0374676
02:40:50|0.0374676
02:40:51|0.0374676
02:40:52|0.0374676
02:40:53|0.03747002
02:40:54|0.03747002
02:40:55|0.03747002
02:40:56|0.03747002
02:40:57|0.03747002
02:40:58|0.03747002
02:41:00|0.03747002
02:41:00|0.03747002
02:41:01|0.03747002
02:41:02|0.03747002
02:41:03|0.03747002
02:41:04|0.03747002
02:41:05|0.0375
02:41:06|0.03747
02:41:07|0.03747
02:41:08|0.03747
02:41:09|0.03747
02:41:11|0.03747
02:41:12|0.03747
02:41:14|0.03747
02:41:14|0.03747
02:41:17|0.03747
02:41:17|0.03747
02:41:18|0.03747
02:41:19|0.03747
02:41:20|0.03747
02:41:21|0.03747
02:41:22|0.03747
02:41:23|0.03747
02:41:24|0.03747
02:41:25|0.03747
02:41:27|0.03747
02:41:28|0.03747
02:41:28|0.03747
02:41:29|0.03747
02:41:30|0.03747
02:41:32|0.03747
02:41:33|0.03747
02:41:34|0.0374994
02:41:34|0.0374994
02:41:35|0.0374994
02:41:37|0.0374994
02:41:37|0.0374994
02:41:39|0.0374994
02:41:39|0.0374994
02:41:40|0.0374994
02:41:42|0.0374994
02:41:44|0.0374994
02:41:45|0.0374994
02:41:45|0.0374994
02:41:47|0.0374994
02:41:48|0.0374994
02:41:50|0.0374994
02:41:50|0.0374994
02:41:52|0.03747004
02:41:53|0.03747004
02:41:55|0.03747004
02:41:56|0.03747004
02:41:57|0.03747004
02:41:57|0.03747004
02:41:59|0.03747004
02:42:00|0.03747004
02:42:01|0.03747004
02:42:01|0.03747004
02:42:02|0.03747004
02:42:04|0.03749562
02:42:04|0.03749562
02:42:06|0.03749562
02:42:07|0.03749562
02:42:08|0.03749562
02:42:09|0.03749562
02:42:10|0.03749562
02:42:11|0.03749562
02:42:13|0.03749562
02:42:13|0.03749562
02:42:14|0.03749562
02:42:15|0.03747985
02:42:16|0.03747985
02:42:18|0.03747985
02:42:19|0.03747985
02:42:19|0.03747985
02:42:21|0.03747985
02:42:22|0.03747985
02:42:23|0.03747985
02:42:24|0.03747985
02:42:25|0.03747985
02:42:27|0.03747985
02:42:27|0.03747985
02:42:28|0.03749625
02:42:29|0.03747985
02:42:30|0.03747985
02:42:31|0.03747985
02:42:32|0.03747985
02:42:33|0.03749625
02:42:34|0.03749625
02:42:35|0.03749625
02:42:37|0.03749625
02:42:37|0.03749625
02:42:39|0.03749625
02:42:39|0.03749625
02:42:40|0.03749625
02:42:42|0.03749625
02:42:42|0.03749625
02:42:44|0.03749625
02:42:44|0.03749625
02:42:47|0.03749625
02:42:47|0.03749625
02:42:49|0.03749625
02:42:50|0.03749625
02:42:52|0.03749492
02:42:53|0.03749492
02:42:54|0.03749492
02:42:55|0.03749492
02:42:56|0.03749492
02:42:57|0.03749492
02:42:58|0.03749492
02:42:59|0.03749492
02:43:00|0.03749492
02:43:01|0.03749492
02:43:02|0.03749492
02:43:03|0.03749492
02:43:04|0.03749492
02:43:05|0.03749492
02:43:06|0.03749492
02:43:07|0.03749492
02:43:08|0.03749492
02:43:09|0.03749492
02:43:10|0.03749492
02:43:11|0.03749492
02:43:12|0.03749
02:43:13|0.03749
02:43:15|0.03749
02:43:15|0.03749
02:43:17|0.03749
02:43:18|0.03749
02:43:19|0.03749
02:43:20|0.03749
02:43:20|0.03749
02:43:21|0.03749
02:43:22|0.03749
02:43:23|0.03749
02:43:25|0.03749
02:43:26|0.03749
02:43:26|0.03749
02:43:28|0.03749
02:43:29|0.03749
02:43:31|0.03749
02:43:31|0.03747985
02:43:32|0.03747985
02:43:34|0.03747985
02:43:34|0.03747985
02:43:35|0.03747985
02:43:36|0.03747985
02:43:38|0.03747985
02:43:38|0.03747985
02:43:40|0.03747985
02:43:40|0.03747985
02:43:41|0.03747985
02:43:42|0.03747985
02:43:43|0.03747985
02:43:44|0.03747985
02:43:46|0.03747985
02:43:46|0.03747985
02:43:47|0.03747985
02:43:48|0.03747985
02:43:49|0.03747985
02:43:51|0.03747985
02:43:51|0.03749765
02:43:52|0.03749765
02:43:53|0.03749765
02:43:55|0.03749765
02:43:56|0.03749765
02:43:58|0.03749765
02:43:58|0.03749765
02:43:59|0.03749765
02:44:00|0.03749765
02:44:01|0.03749765
02:44:02|0.03749765
02:44:03|0.03749765
02:44:04|0.03749765
02:44:05|0.03749765
02:44:06|0.03749765
02:44:07|0.03749765
02:44:08|0.03749765
02:44:09|0.03749765
02:44:10|0.03749765
02:44:12|0.03749738
02:44:13|0.03749738
02:44:14|0.03749738
02:44:15|0.03749738
02:44:16|0.03749738
02:44:17|0.03749738
02:44:18|0.03749738
02:44:20|0.03749738
02:44:20|0.03749738
02:44:22|0.03747985
02:44:23|0.03747985
02:44:23|0.03747985
02:44:25|0.03747985
02:44:25|0.03747985
02:44:27|0.03747985
02:44:28|0.03747985
02:44:30|0.03747985
02:44:30|0.03747985
02:44:31|0.03747985
02:44:32|0.03747985
02:44:33|0.03747985
02:44:34|0.03747985
02:44:35|0.03747985
02:44:36|0.03747985
02:44:37|0.03747985
02:44:39|0.03747985
02:44:39|0.03747985
02:44:40|0.03747985
02:44:41|0.03747985
02:44:42|0.03747985
02:44:44|0.03747985
02:44:44|0.03747985
02:44:45|0.03747985
02:44:47|0.03747985
02:44:48|0.03747985
02:44:49|0.03747985
02:44:51|0.03749017
02:44:51|0.03749017
02:44:52|0.03749017
02:44:53|0.03749017
02:44:55|0.03747985
02:44:55|0.03747985
02:44:56|0.03747985
02:44:57|0.03747985
02:44:58|0.03747985
02:45:00|0.03747985
02:45:00|0.03747985
02:45:01|0.03747985
02:45:03|0.03747985
02:45:05|0.03747985
02:45:06|0.03747985
02:45:06|0.03747985
02:45:08|0.03747985
02:45:09|0.03747985
02:45:09|0.03749738
02:45:11|0.03749738
02:45:12|0.03749738
02:45:13|0.03749738
02:45:14|0.03749738
02:45:14|0.03749738
02:45:16|0.03749738
02:45:17|0.03749738
02:45:18|0.03749738
02:45:18|0.03749738
02:45:20|0.03749738
02:45:21|0.03749738
02:45:22|0.03749738
02:45:23|0.03749738
02:45:24|0.03749738
02:45:25|0.03749738
02:45:26|0.03749738
02:45:27|0.03749738
02:45:29|0.03749738
02:45:30|0.03749738
02:45:31|0.03749738
02:45:31|0.03749738
02:45:33|0.03749738
02:45:35|0.03749738
02:45:36|0.03749738
02:45:37|0.03749738
02:45:39|0.03749738
02:45:39|0.03749738
02:45:41|0.03749738
02:45:41|0.03749738
02:45:42|0.03749646
02:45:44|0.03749646
02:45:45|0.03749646
02:45:46|0.03749646
02:45:47|0.03747985
02:45:49|0.03747985
02:45:50|0.03747985
02:45:50|0.03747985
02:45:52|0.03747985
02:45:53|0.03747985
02:45:54|0.03747985
02:45:55|0.03747985
02:45:56|0.03747985
02:45:57|0.03747985
02:45:58|0.03747985
02:45:59|0.03747985
02:46:00|0.03747985
02:46:01|0.03747985
02:46:02|0.03747985
02:46:03|0.03747985
02:46:04|0.03747985
02:46:05|0.03747985
02:46:06|0.03747985
02:46:07|0.03747985
02:46:08|0.03747985
02:46:09|0.03747985
02:46:10|0.03747985
02:46:11|0.03747985
02:46:12|0.03747985
02:46:13|0.03747985
02:46:14|0.03747985
02:46:15|0.03747985
02:46:16|0.03747985
02:46:17|0.03747985
02:46:18|0.03747985
02:46:19|0.03747985
02:46:20|0.03747985
02:46:21|0.03747985
02:46:22|0.03749646
02:46:23|0.03749646
02:46:24|0.03749646
02:46:25|0.03749646
02:46:26|0.03747001
02:46:27|0.03747001
02:46:28|0.03747001
02:46:30|0.03747001
02:46:31|0.03747001
02:46:32|0.03747001
02:46:33|0.03747001
02:46:34|0.03747001
02:46:35|0.03747001
02:46:37|0.03747001
02:46:38|0.03747001
02:46:40|0.03747001
02:46:41|0.03747001
02:46:43|0.03747001
02:46:43|0.03747001
02:46:45|0.03747001
02:46:46|0.03747001
02:46:46|0.03747001
02:46:48|0.03747001
02:46:48|0.03747001
02:46:50|0.03747001
02:46:51|0.03747001
02:46:52|0.03747001
02:46:54|0.03747001
02:46:55|0.03747001
02:46:56|0.03747002
02:46:57|0.03747002
02:46:58|0.03747002
02:46:59|0.03747002
02:47:00|0.03747002
02:47:01|0.03747002
02:47:03|0.03747002
02:47:03|0.03747002
02:47:04|0.03747002
02:47:05|0.03747002
02:47:07|0.03747002
02:47:08|0.03747002
02:47:09|0.03747002
02:47:10|0.03747002
02:47:11|0.03747002
02:47:12|0.03747002
02:47:13|0.03747002
02:47:14|0.03747002
02:47:15|0.03747002
02:47:16|0.03747002
02:47:17|0.0374918
02:47:18|0.0374918
02:47:19|0.0374918
02:47:20|0.0374918
02:47:21|0.0374918
02:47:22|0.0374918
02:47:23|0.0374918
02:47:24|0.0374918
02:47:25|0.0374918
02:47:26|0.0374918
02:47:27|0.0374918
02:47:28|0.0374918
02:47:29|0.0374918
02:47:30|0.03747033
02:47:32|0.03747033
02:47:32|0.03747033
02:47:34|0.03747033
02:47:35|0.03747033
02:47:36|0.03747033
02:47:37|0.03747033
02:47:39|0.03747033
02:47:39|0.03747033
02:47:40|0.03747033
02:47:41|0.03747033
02:47:42|0.03747033
02:47:43|0.03747033
02:47:44|0.03747033
02:47:45|0.03747033
02:47:46|0.03747033
02:47:47|0.03748154
02:47:49|0.03747016
02:47:50|0.03747016
02:47:51|0.03747016
02:47:52|0.03747016
02:47:53|0.03747
02:47:54|0.03747
02:47:55|0.03749251
02:47:56|0.03749251
02:47:57|0.0374975
02:47:58|0.03747
02:47:59|0.03747
02:48:00|0.03747
02:48:01|0.03749522
02:48:02|0.03749522
02:48:03|0.03749522
02:48:04|0.03749522
02:48:06|0.03749522
02:48:07|0.03749522
02:48:07|0.03747
02:48:09|0.03747
02:48:10|0.03747
02:48:11|0.03747
02:48:11|0.03747
02:48:12|0.03747
02:48:14|0.03747
02:48:15|0.03747
02:48:16|0.03747
02:48:17|0.03746827
02:48:18|0.03746827
02:48:19|0.03746827
02:48:20|0.03746827
02:48:21|0.03746827
02:48:22|0.03746827
02:48:23|0.03746827
02:48:24|0.03746827
02:48:25|0.03746827
02:48:26|0.03746827
02:48:27|0.03746827
02:48:28|0.03746827
02:48:29|0.03746827
02:48:30|0.03746827
02:48:31|0.03746827
02:48:33|0.03746827
02:48:34|0.03746827
02:48:35|0.03746827
02:48:36|0.03746827
02:48:37|0.03746827
02:48:39|0.03746827
02:48:39|0.03746827
02:48:40|0.03746827
02:48:41|0.03746827
02:48:43|0.03746827
02:48:44|0.03746827
02:48:45|0.03746827
02:48:46|0.03746827
02:48:48|0.03746827
02:48:48|0.03746827
02:48:50|0.03746827
02:48:51|0.03746827
02:48:52|0.03746827
02:48:53|0.03746827
02:48:54|0.03746827
02:48:55|0.03746827
02:48:56|0.03746827
02:48:57|0.03746827
02:48:58|0.03746827
02:48:59|0.03746827
02:49:00|0.03746827
02:49:01|0.03746827
02:49:02|0.03746827
02:49:03|0.03746827
02:49:04|0.03746827
02:49:05|0.03746827
02:49:06|0.03746827
02:49:07|0.03746827
02:49:08|0.03746827
02:49:09|0.03746827
02:49:10|0.03746827
02:49:11|0.03746827
02:49:12|0.03746827
02:49:13|0.03746827
02:49:14|0.03746827
02:49:15|0.03746827
02:49:16|0.03746827
02:49:17|0.03746827
02:49:18|0.03746827
02:49:19|0.03746827
02:49:20|0.03746827
02:49:21|0.03746827
02:49:22|0.03746827
02:49:23|0.03746827
02:49:24|0.03746827
02:49:25|0.03746827
02:49:26|0.03746827
02:49:27|0.03746827
02:49:28|0.03746827
02:49:29|0.03746827
02:49:30|0.03746827
02:49:31|0.03746827
02:49:32|0.03746827
02:49:34|0.03746827
02:49:35|0.03748448
02:49:36|0.03748448
02:49:37|0.03748448
02:49:38|0.03748448
02:49:40|0.03748448
02:49:41|0.03748448
02:49:42|0.03748448
02:49:43|0.03748448
02:49:44|0.03748448
02:49:45|0.03748448
02:49:46|0.03748448
02:49:47|0.03748448
02:49:49|0.03748448
02:49:49|0.03748448
02:49:51|0.03748448
02:49:51|0.03744005
02:49:52|0.03744005
02:49:54|0.03744005
02:49:54|0.03744005
02:49:55|0.03744005
02:49:56|0.03744005
02:49:57|0.03744005
02:49:58|0.03744005
02:50:00|0.03744005
02:50:00|0.03744005
02:50:02|0.03744005
02:50:02|0.03744005
02:50:04|0.03744005
02:50:05|0.03744005
02:50:05|0.03744005
02:50:07|0.03744005
02:50:08|0.03744005
02:50:10|0.03747992
02:50:12|0.03747992
02:50:12|0.03747992
02:50:13|0.03747992
02:50:15|0.03747992
02:50:15|0.03747992
02:50:16|0.03747992
02:50:17|0.03747992
02:50:18|0.03747992
02:50:19|0.03747992
02:50:21|0.03747992
02:50:21|0.03747992
02:50:23|0.03747992
02:50:24|0.03747992
02:50:24|0.03747992
02:50:25|0.03747992
02:50:27|0.03747992
02:50:27|0.03747992
02:50:28|0.03747992
02:50:29|0.03747992
02:50:30|0.03747992
02:50:31|0.03747992
02:50:32|0.03748
02:50:33|0.03748
02:50:35|0.03748
02:50:36|0.03748
02:50:37|0.03748
02:50:38|0.03748
02:50:40|0.03748
02:50:40|0.03748
02:50:42|0.03748
02:50:42|0.03748
02:50:44|0.03748
02:50:44|0.03748
02:50:46|0.03748
02:50:47|0.03748
02:50:48|0.03748
02:50:49|0.03748
02:50:49|0.03748
02:50:50|0.03748
02:50:51|0.03748
02:50:53|0.03748
02:50:53|0.03748
02:50:54|0.03748
02:50:55|0.03748
02:50:56|0.03748
02:50:58|0.03748
02:50:58|0.03748
02:51:00|0.03748
02:51:00|0.03748
02:51:03|0.03748
02:51:03|0.03748
02:51:04|0.03748
02:51:05|0.03748
02:51:06|0.03748
02:51:07|0.03748
02:51:09|0.03748
02:51:10|0.03748
02:51:11|0.03748
02:51:11|0.03748
02:51:13|0.03748
02:51:14|0.03748
02:51:15|0.03748
02:51:15|0.03748
02:51:17|0.03748
02:51:18|0.03748
02:51:19|0.03748
02:51:20|0.03748
02:51:21|0.03748
02:51:22|0.03748
02:51:23|0.03748
02:51:24|0.03748
02:51:25|0.03748
02:51:26|0.03748
02:51:27|0.03748
02:51:28|0.03748
02:51:29|0.03748
02:51:30|0.03748
02:51:31|0.03748
02:51:33|0.03748
02:51:34|0.03748
02:51:34|0.03748
02:51:36|0.03748
02:51:38|0.03748
02:51:38|0.03748
02:51:39|0.03748
02:51:40|0.03748
02:51:41|0.03748
02:51:42|0.03748
02:51:44|0.03748
02:51:44|0.03748
02:51:45|0.03748
02:51:46|0.03748
02:51:48|0.03748
02:51:49|0.03748
02:51:50|0.03748
02:51:51|0.03748
02:51:52|0.03748
02:51:53|0.03748
02:51:55|0.03748
02:51:55|0.03748
02:51:56|0.03748
02:51:57|0.03748
02:51:58|0.03748
02:51:59|0.03748
02:52:01|0.03748
02:52:02|0.03748
02:52:03|0.03748
02:52:04|0.03748
02:52:05|0.03748
02:52:05|0.03748
02:52:07|0.03748
02:52:07|0.03748
02:52:09|0.03748
02:52:10|0.03748
02:52:11|0.03748
02:52:11|0.03748
02:52:13|0.03747038
02:52:14|0.03747782
02:52:15|0.03747782
02:52:15|0.03747782
02:52:17|0.03747782
02:52:18|0.03747782
02:52:19|0.03747782
02:52:20|0.03747782
02:52:21|0.03747782
02:52:22|0.03747782
02:52:23|0.03747782
02:52:24|0.03747782
02:52:25|0.03747782
02:52:27|0.03747782
02:52:28|0.03747782
02:52:28|0.03747782
02:52:29|0.03747782
02:52:30|0.03747782
02:52:31|0.03747782
02:52:33|0.03747782
02:52:34|0.03747782
02:52:35|0.03747782
02:52:37|0.03747782
02:52:37|0.03747782
02:52:39|0.03747782
02:52:40|0.03747782
02:52:41|0.03747782
02:52:42|0.03747782
02:52:43|0.03747782
02:52:44|0.03747782
02:52:45|0.03747782
02:52:47|0.03747782
02:52:48|0.03747782
02:52:49|0.03747782
02:52:49|0.03747782
02:52:50|0.03747782
02:52:51|0.03747782
02:52:52|0.03747782
02:52:53|0.03747782
02:52:55|0.03747782
02:52:55|0.03747782
02:52:56|0.03747782
02:52:58|0.03747782
02:52:59|0.03747782
02:53:00|0.03747782
02:53:02|0.03747782
02:53:03|0.03747782
02:53:04|0.03747782
02:53:05|0.03747782
02:53:06|0.03747782
02:53:07|0.03747782
02:53:08|0.03747782
02:53:09|0.03747782
02:53:10|0.03747782
02:53:11|0.03747782
02:53:12|0.03747782
02:53:13|0.03747782
02:53:14|0.03747782
02:53:15|0.03747782
02:53:17|0.03748164
02:53:17|0.03748164
02:53:18|0.03748164
02:53:20|0.03747825
02:53:20|0.03747825
02:53:21|0.03747825
02:53:23|0.03747825
02:53:25|0.03747825
02:53:25|0.03747825
02:53:26|0.03747825
02:53:27|0.03747825
02:53:28|0.0374974
02:53:29|0.0374974
02:53:30|0.0374974
02:53:32|0.0374974
02:53:32|0.0374974
02:53:33|0.0374974
02:53:34|0.03747825
02:53:35|0.03747825
02:53:36|0.03747825
02:53:38|0.03747825
02:53:40|0.03747825
02:53:40|0.03747825
02:53:41|0.03747825
02:53:42|0.03747825
02:53:43|0.03747825
02:53:44|0.03747825
02:53:46|0.03747825
02:53:47|0.03747825
02:53:48|0.03747825
02:53:49|0.03747825
02:53:50|0.03747825
02:53:50|0.03747825
02:53:52|0.03747825
02:53:53|0.03747825
02:53:53|0.03747825
02:53:54|0.03747825
02:53:56|0.03747825
02:53:57|0.03747825
02:53:58|0.03747825
02:53:59|0.03747825
02:54:00|0.03747841
02:54:01|0.03747841
02:54:02|0.03747841
02:54:03|0.03747841
02:54:03|0.03747841
02:54:04|0.03747841
02:54:06|0.03747841
02:54:06|0.03747845
02:54:08|0.03747845
02:54:09|0.03747845
02:54:10|0.03747845
02:54:11|0.03747845
02:54:12|0.03747845
02:54:13|0.03747845
02:54:15|0.03747845
02:54:15|0.03747845
02:54:16|0.03747845
02:54:17|0.03747845
02:54:18|0.03747845
02:54:19|0.03747845
02:54:20|0.03747845
02:54:21|0.03747845
02:54:22|0.03747845
02:54:23|0.03747845
02:54:24|0.03747845
02:54:26|0.03747845
02:54:27|0.03747845
02:54:28|0.03747845
02:54:29|0.03747845
02:54:30|0.03747845
02:54:31|0.03747845
02:54:32|0.03747845
02:54:33|0.03747845
02:54:34|0.03747845
02:54:35|0.03747845
02:54:36|0.03747845
02:54:37|0.03747845
02:54:39|0.03747845
02:54:40|0.03747845
02:54:41|0.03747845
02:54:42|0.03747845
02:54:43|0.03747845
02:54:44|0.03744622
02:54:44|0.03744622
02:54:45|0.03744622
02:54:47|0.03744622
02:54:48|0.03744622
02:54:49|0.03744622
02:54:50|0.03744622
02:54:52|0.03744622
02:54:53|0.03744622
02:54:54|0.03744622
02:54:55|0.03744622
02:54:56|0.03744622
02:54:57|0.03744622
02:54:58|0.03744622
02:55:00|0.03744622
02:55:01|0.03744622
02:55:02|0.03744622
02:55:03|0.03746145
02:55:04|0.03746145
02:55:05|0.03746145
02:55:06|0.03746145
02:55:08|0.03746145
02:55:08|0.03746145
02:55:10|0.03746145
02:55:11|0.03746145
02:55:12|0.03746145
02:55:13|0.03746145
02:55:14|0.03746145
02:55:15|0.03746145
02:55:16|0.03746145
02:55:17|0.03746145
02:55:19|0.03746145
02:55:20|0.03746145
02:55:20|0.03746145
02:55:21|0.03746145
02:55:23|0.03746145
02:55:24|0.03746145
02:55:25|0.03746145
02:55:26|0.03746145
02:55:26|0.03746145
02:55:27|0.03746145
02:55:29|0.03746145
02:55:29|0.03746145
02:55:30|0.03746145
02:55:31|0.03746145
02:55:32|0.03746145
02:55:33|0.03746145
02:55:35|0.03746145
02:55:36|0.03746145
02:55:37|0.03746145
02:55:37|0.03746145
02:55:38|0.03746145
02:55:40|0.03745613
02:55:41|0.03745613
02:55:42|0.03745613
02:55:43|0.03745613
02:55:44|0.03745613
02:55:45|0.03745613
02:55:46|0.03745613
02:55:47|0.03745613
02:55:48|0.03745613
02:55:49|0.03745613
02:55:50|0.03745613
02:55:51|0.03745613
02:55:52|0.03745613
02:55:54|0.03745613
02:55:54|0.03745613
02:55:55|0.03745613
02:55:56|0.03745613
02:55:58|0.03745613
02:55:59|0.03745613
02:56:00|0.03745613
02:56:01|0.03745613
02:56:02|0.03745613
02:56:03|0.03745613
02:56:04|0.03745613
02:56:05|0.03745613
02:56:06|0.03745613
02:56:07|0.03745613
02:56:08|0.03745613
02:56:09|0.03745613
02:56:11|0.03745613
02:56:11|0.03745613
02:56:13|0.03745613
02:56:13|0.03745613
02:56:14|0.03745613
02:56:15|0.03745613
02:56:16|0.03745613
02:56:17|0.03745613
02:56:18|0.03745613
02:56:20|0.03745613
02:56:20|0.03745613
02:56:21|0.03745621
02:56:23|0.03745621
02:56:24|0.03745621
02:56:25|0.03745621
02:56:26|0.03745621
02:56:27|0.03745621
02:56:28|0.03745621
02:56:29|0.03745621
02:56:30|0.03745621
02:56:31|0.03745621
02:56:32|0.03745621
02:56:33|0.03745621
02:56:34|0.03745621
02:56:35|0.03745621
02:56:36|0.03745621
02:56:37|0.03745621
02:56:38|0.03746712
02:56:39|0.03746712
02:56:40|0.03746712
02:56:41|0.03746712
02:56:42|0.03746712
02:56:44|0.03746712
02:56:46|0.03746712
02:56:46|0.03746712
02:56:48|0.03746712
02:56:49|0.03746712
02:56:49|0.03746712
02:56:51|0.03746712
02:56:52|0.03746712
02:56:52|0.03746712
02:56:53|0.03746712
02:56:54|0.03749228
02:56:56|0.03749228
02:56:56|0.03749228
02:56:58|0.03749228
02:56:58|0.03749228
02:57:00|0.03746712
02:57:00|0.03746712
02:57:01|0.03746712
02:57:04|0.03746712
02:57:04|0.03746712
02:57:05|0.03746712
02:57:06|0.03746712
02:57:07|0.03746712
02:57:09|0.03746712
02:57:10|0.03746712
02:57:11|0.03746712
02:57:11|0.03746712
02:57:13|0.03746712
02:57:13|0.03746712
02:57:15|0.03746712
02:57:16|0.03746712
02:57:17|0.03746712
02:57:18|0.03746712
02:57:19|0.03746712
02:57:20|0.03746712
02:57:21|0.03746712
02:57:22|0.03746712
02:57:23|0.03746712
02:57:24|0.03746712
02:57:26|0.03746712
02:57:26|0.03746712
02:57:28|0.03746712
02:57:29|0.03746712
02:57:30|0.03746712
02:57:31|0.03746712
02:57:32|0.03746712
02:57:33|0.03746712
02:57:34|0.03746712
02:57:36|0.03746712
02:57:37|0.03746712
02:57:38|0.03746712
02:57:39|0.03746712
02:57:40|0.03746712
02:57:41|0.03746712
02:57:42|0.03746712
02:57:44|0.03746712
02:57:44|0.03746712
02:57:45|0.03746712
02:57:46|0.03746712
02:57:48|0.03746712
02:57:49|0.03746712
02:57:49|0.03746712
02:57:50|0.03746712
02:57:51|0.03746712
02:57:52|0.03746712
02:57:54|0.03746712
02:57:55|0.03746712
02:57:56|0.03746712
02:57:57|0.03746712
02:57:58|0.03746712
02:57:59|0.03746615
02:58:00|0.03746615
02:58:01|0.03746615
02:58:02|0.03746615
02:58:03|0.03746615
02:58:04|0.03746615
02:58:05|0.03746615
02:58:06|0.0374667
02:58:07|0.0374667
02:58:08|0.0374667
02:58:09|0.0374667
02:58:10|0.0374667
02:58:11|0.0374667
02:58:12|0.0374667
02:58:13|0.0374667
02:58:14|0.0374667
02:58:15|0.0374667
02:58:16|0.0374667
02:58:17|0.0374667
02:58:18|0.0374667
02:58:19|0.0374667
02:58:20|0.0374667
02:58:21|0.0374667
02:58:22|0.0374667
02:58:23|0.0374667
02:58:24|0.0374667
02:58:25|0.0374667
02:58:26|0.0374667
02:58:27|0.0374667
02:58:28|0.0374667
02:58:29|0.0374667
02:58:30|0.0374667
02:58:31|0.0374667
02:58:32|0.0374667
02:58:33|0.0374667
02:58:34|0.0374667
02:58:35|0.0374667
02:58:36|0.0374667
02:58:37|0.03746602
02:58:38|0.03746602
02:58:39|0.03746602
02:58:40|0.03746602
02:58:41|0.03746602
02:58:42|0.03746602
02:58:43|0.03746602
02:58:44|0.03746602
02:58:45|0.03746602
02:58:46|0.03746602
02:58:48|0.03745075
02:58:48|0.03745075
02:58:50|0.03745075
02:58:50|0.03745075
02:58:51|0.03745075
02:58:52|0.03745075
02:58:54|0.03745075
02:58:54|0.03745075
02:58:56|0.03745075
02:58:57|0.03745075
02:58:57|0.03745075
02:58:59|0.03745075
02:59:00|0.03745075
02:59:00|0.03745075
02:59:01|0.03745075
02:59:02|0.03745
02:59:03|0.03745
02:59:04|0.03745
02:59:06|0.03745
02:59:06|0.03745
02:59:08|0.03745
02:59:08|0.03745
02:59:10|0.03745
02:59:10|0.03745
02:59:12|0.03745
02:59:12|0.03745
02:59:13|0.03745
02:59:14|0.03745
02:59:15|0.03745075
02:59:16|0.03745075
02:59:19|0.03743779
02:59:19|0.03743779
02:59:21|0.03743779
02:59:21|0.03743779
02:59:22|0.03743779
02:59:23|0.03743779
02:59:24|0.03743779
02:59:25|0.03743779
02:59:26|0.03743779
02:59:27|0.03743779
02:59:28|0.03743779
02:59:29|0.03743779
02:59:30|0.03743779
02:59:31|0.03743779
02:59:32|0.03743779
02:59:33|0.03743779
02:59:34|0.03743779
02:59:35|0.03743779
02:59:36|0.03743779
02:59:37|0.03743779
02:59:38|0.03743779
02:59:39|0.03743779
02:59:40|0.03743779
02:59:41|0.03743779
02:59:42|0.03743779
02:59:44|0.03743779
02:59:45|0.03743779
02:59:47|0.03742429
02:59:47|0.03742429
02:59:48|0.03742428
02:59:50|0.03742428
02:59:51|0.03742428
02:59:52|0.03742428
02:59:52|0.03742428
02:59:54|0.03742428
02:59:55|0.03742428
02:59:55|0.03742428
02:59:57|0.03742428
02:59:57|0.03742428
02:59:59|0.03742428
03:00:00|0.03742428
03:00:00|0.03742428
03:00:02|0.03743779
03:00:04|0.03743779
03:00:04|0.03743779
03:00:05|0.03743779
03:00:06|0.03743779
03:00:08|0.03743779
03:00:09|0.03743779
03:00:09|0.03743779
03:00:11|0.03743779
03:00:13|0.03743779
03:00:13|0.03743779
03:00:14|0.03743779
03:00:15|0.03743779
03:00:17|0.03743779
03:00:19|0.03743779
03:00:19|0.03743779
03:00:20|0.03743779
03:00:21|0.03743779
03:00:25|0.03743779
03:00:26|0.03746695
03:00:27|0.03746695
03:00:28|0.03746695
03:00:29|0.03746695
03:00:30|0.03746695
03:00:31|0.03746695
03:00:32|0.03746573
03:00:33|0.03746573
03:00:34|0.03746573
03:00:35|0.03746573
03:00:36|0.03746573
03:00:37|0.03746573
03:00:38|0.03746573
03:00:39|0.03746693
03:00:40|0.03746693
03:00:41|0.03746693
03:00:42|0.03746693
03:00:43|0.03746693
03:00:44|0.03746693
03:00:45|0.03746693
03:00:47|0.03746693
03:00:48|0.03746693
03:00:49|0.03746693
03:00:50|0.03746693
03:00:52|0.0374549
03:00:53|0.0374549
03:00:53|0.0374549
03:00:55|0.0374549
03:00:56|0.0374549
03:00:57|0.0374549
03:00:58|0.0374549
03:00:59|0.0374549
03:01:01|0.0374549
03:01:01|0.0374549
03:01:02|0.0374549
03:01:04|0.0374549
03:01:05|0.03743885
03:01:06|0.03743885
03:01:06|0.03743885
03:01:08|0.03743885
03:01:08|0.03743885
03:01:10|0.03743885
03:01:11|0.03743885
03:01:12|0.03742346
03:01:13|0.03742346
03:01:14|0.03742346
03:01:14|0.03742321
03:01:16|0.03742321
03:01:17|0.03742321
03:01:18|0.03742321
03:01:18|0.03742321
03:01:20|0.03742321
03:01:21|0.03742321
03:01:21|0.03742321
03:01:23|0.03742321
03:01:24|0.03742321
03:01:25|0.03742321
03:01:27|0.03742321
03:01:27|0.03742321
03:01:28|0.03742321
03:01:29|0.03742321
03:01:30|0.03742321
03:01:31|0.03742637
03:01:32|0.03742637
03:01:33|0.03742637
03:01:34|0.03742114
03:01:35|0.03744411
03:01:36|0.03744411
03:01:37|0.03744411
03:01:38|0.03744411
03:01:39|0.03744411
03:01:40|0.03744411
03:01:41|0.03744411
03:01:42|0.03744411
03:01:44|0.03744411
03:01:44|0.03742115
03:01:46|0.03742115
03:01:47|0.03742115
03:01:48|0.03742115
03:01:49|0.03742115
03:01:51|0.03742115
03:01:51|0.03742115
03:01:52|0.03742115
03:01:54|0.03742114
03:01:55|0.03742114
03:01:56|0.03742114
03:01:56|0.03742114
03:01:58|0.03742114
03:01:59|0.03742114
03:02:00|0.03742114
03:02:01|0.03742114
03:02:02|0.03742114
03:02:04|0.03742114
03:02:04|0.03742114
03:02:05|0.03742117
03:02:07|0.03742117
03:02:07|0.03742116
03:02:09|0.03742116
03:02:10|0.03742116
03:02:10|0.03742116
03:02:11|0.03742116
03:02:12|0.03742116
03:02:13|0.03742116
03:02:15|0.03742116
03:02:16|0.03742116
03:02:17|0.03743601
03:02:18|0.03743601
03:02:19|0.03743601
03:02:20|0.03743601
03:02:21|0.03743601
03:02:22|0.03743601
03:02:24|0.03743601
03:02:25|0.03743601
03:02:26|0.03743601
03:02:27|0.03743601
03:02:28|0.03743601
03:02:29|0.03743601
03:02:30|0.03743601
03:02:31|0.03743601
03:02:32|0.03743601
03:02:33|0.03743601
03:02:34|0.03743601
03:02:35|0.03743601
03:02:36|0.03742597
03:02:37|0.03742597
03:02:39|0.03742597
03:02:40|0.03742597
03:02:41|0.03742597
03:02:42|0.03742597
03:02:43|0.03742597
03:02:44|0.03742597
03:02:45|0.03742597
03:02:46|0.03742597
03:02:48|0.03743719
03:02:48|0.03743719
03:02:49|0.03743719
03:02:51|0.03743719
03:02:51|0.03743719
03:02:53|0.03743719
03:02:54|0.03743719
03:02:55|0.03743719
03:02:56|0.03743719
03:02:57|0.03743719
03:02:58|0.03743719
03:03:00|0.03743719
03:03:00|0.03743719
03:03:01|0.03743719
03:03:02|0.03743719
03:03:04|0.03743719
03:03:05|0.03743719
03:03:06|0.03743719
03:03:07|0.03743719
03:03:08|0.03743719
03:03:09|0.03743719
03:03:10|0.03743719
03:03:11|0.03743719
03:03:12|0.03743719
03:03:13|0.03743719
03:03:14|0.03743719
03:03:15|0.03743719
03:03:16|0.03743719
03:03:17|0.03743719
03:03:18|0.03743719
03:03:19|0.03743719
03:03:20|0.03743719
03:03:21|0.03743719
03:03:22|0.03743719
03:03:23|0.03743719
03:03:24|0.03743719
03:03:25|0.03743719
03:03:26|0.03743719
03:03:27|0.03743719
03:03:29|0.03743719
03:03:29|0.03743719
03:03:30|0.03743719
03:03:31|0.03743719
03:03:32|0.03743719
03:03:34|0.03743719
03:03:34|0.0374235
03:03:35|0.0374235
03:03:36|0.0374235
03:03:37|0.0374235
03:03:39|0.0374235
03:03:39|0.0374235
03:03:40|0.0374235
03:03:41|0.0374235
03:03:42|0.0374235
03:03:43|0.0374235
03:03:44|0.0374235
03:03:45|0.0374235
03:03:46|0.0374235
03:03:47|0.0374235
03:03:48|0.0374235
03:03:50|0.0374235
03:03:51|0.0374235
03:03:51|0.0374235
03:03:53|0.0374235
03:03:54|0.0374235
03:03:55|0.0374235
03:03:55|0.0374235
03:03:57|0.0374235
03:03:58|0.0374235
03:03:59|0.0374235
03:03:59|0.0374235
03:04:02|0.0374235
03:04:02|0.0374235
03:04:03|0.03742363
03:04:04|0.03744
03:04:05|0.03744
03:04:06|0.03744
03:04:07|0.0374666
03:04:08|0.0374666
03:04:09|0.0374666
03:04:10|0.0374666
03:04:12|0.0374666
03:04:12|0.0374666
03:04:13|0.0374666
03:04:14|0.0374666
03:04:15|0.0374666
03:04:17|0.0374666
03:04:18|0.0374666
03:04:18|0.0374666
03:04:19|0.0374666
03:04:20|0.0374666
03:04:21|0.0374666
03:04:22|0.0374666
03:04:23|0.0374666
03:04:24|0.0374666
03:04:25|0.0374666
03:04:26|0.03742494
03:04:27|0.03742494
03:04:28|0.03742494
03:04:29|0.03743394
03:04:31|0.03743394
03:04:31|0.03743394
03:04:33|0.03743394
03:04:34|0.03743394
03:04:35|0.03743394
03:04:36|0.03743394
03:04:37|0.03743394
03:04:38|0.03743394
03:04:39|0.03743394
03:04:40|0.03743394
03:04:41|0.03742114
03:04:42|0.03742114
03:04:44|0.03742114
03:04:44|0.03742114
03:04:45|0.03742114
03:04:46|0.03742114
03:04:47|0.03742114
03:04:48|0.03742114
03:04:49|0.03742114
03:04:50|0.03742114
03:04:51|0.03742114
03:04:53|0.03742114
03:04:54|0.03742114
03:04:55|0.03742114
03:04:56|0.0374212
03:04:57|0.0374212
03:04:58|0.0374212
03:04:59|0.0374212
03:05:01|0.0374212
03:05:01|0.0374212
03:05:03|0.0374212
03:05:04|0.0374212
03:05:05|0.0374212
03:05:05|0.0374212
03:05:06|0.0374212
03:05:07|0.0374212
03:05:09|0.0374212
03:05:10|0.0374212
03:05:11|0.03742119
03:05:12|0.03742114
03:05:13|0.03742114
03:05:14|0.03742114
03:05:15|0.03742114
03:05:16|0.0374212
03:05:17|0.0374212
03:05:18|0.03743
03:05:20|0.03743
03:05:21|0.03743
03:05:22|0.03743
03:05:23|0.03743
03:05:23|0.03743
03:05:25|0.03743
03:05:25|0.03743
03:05:27|0.03743
03:05:27|0.03743
03:05:28|0.03743
03:05:30|0.03743
03:05:31|0.03743
03:05:33|0.03743394
03:05:33|0.03743394
03:05:34|0.03743394
03:05:36|0.03743394
03:05:36|0.03743394
03:05:38|0.03743394
03:05:38|0.03743394
03:05:40|0.03743394
03:05:41|0.03743394
03:05:41|0.03743394
03:05:42|0.03743394
03:05:43|0.03743394
03:05:44|0.03744
03:05:45|0.03744
03:05:46|0.03744
03:05:47|0.03744
03:05:49|0.03744
03:05:50|0.03744
03:05:50|0.03744
03:05:51|0.03744
03:05:52|0.03744
03:05:54|0.03744
03:05:56|0.03743
03:05:56|0.03743
03:05:57|0.03743
03:05:58|0.03743
03:05:59|0.03743
03:06:00|0.03743
03:06:01|0.03743
03:06:02|0.03743
03:06:03|0.03743
03:06:04|0.03743
03:06:05|0.03743
03:06:06|0.03743
03:06:07|0.03743
03:06:08|0.03743
03:06:10|0.03743394
03:06:10|0.03743394
03:06:11|0.03743394
03:06:12|0.03743394
03:06:13|0.03743394
03:06:14|0.03743394
03:06:15|0.03745842
03:06:16|0.03745842
03:06:17|0.03745842
03:06:18|0.03745842
03:06:19|0.03745842
03:06:20|0.03745842
03:06:21|0.03745842
03:06:22|0.03745842
03:06:23|0.03745842
03:06:25|0.03745842
03:06:26|0.03745842
03:06:28|0.03745842
03:06:28|0.03745842
03:06:29|0.03743133
03:06:30|0.03743133
03:06:31|0.03743133
03:06:33|0.03743133
03:06:33|0.03743394
03:06:34|0.03746153
03:06:35|0.03746444
03:06:36|0.03746444
03:06:38|0.03746444
03:06:38|0.03746444
03:06:39|0.03746444
03:06:40|0.03746444
03:06:41|0.03746444
03:06:42|0.03746444
03:06:43|0.03746444
03:06:44|0.03746444
03:06:45|0.03746444
03:06:46|0.03746444
03:06:47|0.03746444
03:06:49|0.03746444
03:06:50|0.03745136
03:06:51|0.03745136
03:06:52|0.03745136
03:06:53|0.03745136
03:06:54|0.03745136
03:06:55|0.03745136
03:06:56|0.03745136
03:06:58|0.03746307
03:06:58|0.03746307
03:06:59|0.03746307
03:07:01|0.03746307
03:07:01|0.03746307
03:07:02|0.03746307
03:07:03|0.03745136
03:07:05|0.03745136
03:07:07|0.03746039
03:07:08|0.03746039
03:07:08|0.03746039
03:07:09|0.03746039
03:07:11|0.03746039
03:07:12|0.03746039
03:07:12|0.03746039
03:07:13|0.03746039
03:07:15|0.03746039
03:07:15|0.03745925
03:07:16|0.03745925
03:07:17|0.03745925
03:07:18|0.03745925
03:07:19|0.03745925
03:07:21|0.03745925
03:07:21|0.03745925
03:07:22|0.03745925
03:07:23|0.03745925
03:07:25|0.03745925
03:07:25|0.03745925
03:07:27|0.03745925
03:07:28|0.03745925
03:07:29|0.03745925
03:07:29|0.03746321
03:07:31|0.03746321
03:07:32|0.03746321
03:07:33|0.03746321
03:07:34|0.03745925
03:07:35|0.03745925
03:07:36|0.03745925
03:07:37|0.03745925
03:07:38|0.03745925
03:07:39|0.03745925
03:07:40|0.03745925
03:07:41|0.03745925
03:07:42|0.03745925
03:07:43|0.03745925
03:07:44|0.03745925
03:07:45|0.03745925
03:07:47|0.03745925
03:07:48|0.03745925
03:07:48|0.03749478
03:07:49|0.03749324
03:07:51|0.03749324
03:07:53|0.03748219
03:07:55|0.03748219
03:07:56|0.0374862
03:07:57|0.0374862
03:07:59|0.0374862
03:07:59|0.0374862
03:08:00|0.0374862
03:08:01|0.0374862
03:08:02|0.0374862
03:08:03|0.0374862
03:08:05|0.0374862
03:08:06|0.0374862
03:08:07|0.0374862
03:08:08|0.0374862
03:08:09|0.0374862
03:08:10|0.0374862
03:08:11|0.0374862
03:08:12|0.0374862
03:08:13|0.0374862
03:08:15|0.0374862
03:08:16|0.0374862
03:08:17|0.0374862
03:08:17|0.0374862
03:08:19|0.0374862
03:08:20|0.0374862
03:08:21|0.0374862
03:08:22|0.03747722
03:08:22|0.03747722
03:08:23|0.03747722
03:08:24|0.03747722
03:08:26|0.03747722
03:08:26|0.03747722
03:08:28|0.03747722
03:08:28|0.03747537
03:08:29|0.03747537
03:08:31|0.03747537
03:08:31|0.03747537
03:08:33|0.03747537
03:08:33|0.03747537
03:08:34|0.03747537
03:08:36|0.03747537
03:08:37|0.03747537
03:08:37|0.03747537
03:08:38|0.03747581
03:08:40|0.03747581
03:08:41|0.03747581
03:08:42|0.03747581
03:08:43|0.03747581
03:08:44|0.03747581
03:08:45|0.03747581
03:08:46|0.03747581
03:08:47|0.03747581
03:08:48|0.03747581
03:08:49|0.03747581
03:08:50|0.03747581
03:08:51|0.03747581
03:08:53|0.03746763
03:08:53|0.03746763
03:08:54|0.03746763
03:08:56|0.03746763
03:08:57|0.03746763
03:08:58|0.03746763
03:08:59|0.03746763
03:09:00|0.03746763
03:09:01|0.03746763
03:09:03|0.03746763
03:09:04|0.03746763
03:09:04|0.03746763
03:09:06|0.03746763
03:09:07|0.03746763
03:09:08|0.03746763
03:09:09|0.03746763
03:09:09|0.03745686
03:09:11|0.03745686
03:09:12|0.03745686
03:09:13|0.03745686
03:09:14|0.03745686
03:09:15|0.03745686
03:09:16|0.03745686
03:09:17|0.03745686
03:09:18|0.03745686
03:09:19|0.03745686
03:09:20|0.03745686
03:09:21|0.03745686
03:09:22|0.03745686
03:09:23|0.03745686
03:09:24|0.03745686
03:09:25|0.03745686
03:09:26|0.03745686
03:09:27|0.03745686
03:09:28|0.03745686
03:09:30|0.03747388
03:09:30|0.03747388
03:09:33|0.0375
03:09:33|0.0374713
03:09:34|0.0375
03:09:35|0.0375
03:09:36|0.0375
03:09:37|0.0375
03:09:39|0.0375
03:09:39|0.03747787
03:09:41|0.03747787
03:09:41|0.0375
03:09:43|0.0375
03:09:44|0.0375
03:09:45|0.0375
03:09:46|0.0375
03:09:47|0.0375
03:09:48|0.0375
03:09:50|0.0375
03:09:50|0.0375
03:09:51|0.03747787
03:09:52|0.03747787
03:09:53|0.03747787
03:09:54|0.03747787
03:09:55|0.03747787
03:09:57|0.03750008
03:09:57|0.0375361
03:09:58|0.0375361
03:10:01|0.0375361
03:10:01|0.0375361
03:10:02|0.0375361
03:10:04|0.03753851
03:10:05|0.03753851
03:10:06|0.03753851
03:10:07|0.03753851
03:10:09|0.03753851
03:10:10|0.03753851
03:10:11|0.03753851
03:10:12|0.03753851
03:10:13|0.03753851
03:10:14|0.03753851
03:10:15|0.03753851
03:10:15|0.03753851
03:10:16|0.03753851
03:10:17|0.03753851
03:10:18|0.03753851
03:10:19|0.03753851
03:10:20|0.03753851
03:10:22|0.03753851
03:10:22|0.03753851
03:10:23|0.03753851
03:10:24|0.03758879
03:10:25|0.03758879
03:10:27|0.03758879
03:10:28|0.03758879
03:10:28|0.03758879
03:10:29|0.03757967
03:10:31|0.03751406
03:10:34|0.03751726
03:10:35|0.03751726
03:10:36|0.03751726
03:10:37|0.03751726
03:10:38|0.03751726
03:10:39|0.03751726
03:10:41|0.03751726
03:10:41|0.03751726
03:10:42|0.03751726
03:10:43|0.03751726
03:10:44|0.03748298
03:10:46|0.03748298
03:10:47|0.03748298
03:10:47|0.03748298
03:10:49|0.03748298
03:10:50|0.03748298
03:10:51|0.03748298
03:10:51|0.03748298
03:10:53|0.03748298
03:10:54|0.03748298
03:10:56|0.03748298
03:10:57|0.03753927
03:10:58|0.03753927
03:10:59|0.03753927
03:11:00|0.03753927
03:11:01|0.03753927
03:11:02|0.03753927
03:11:03|0.03753927
03:11:03|0.03752384
03:11:05|0.03752384
03:11:06|0.03752384
03:11:07|0.0375395
03:11:08|0.03752384
03:11:09|0.03752384
03:11:10|0.03752384
03:11:11|0.03752384
03:11:12|0.03754395
03:11:14|0.03754395
03:11:14|0.03754395
03:11:16|0.03754395
03:11:16|0.03754395
03:11:17|0.03754395
03:11:18|0.03754395
03:11:20|0.03754395
03:11:20|0.03754395
03:11:22|0.03754395
03:11:22|0.03754395
03:11:23|0.03754395
03:11:24|0.03754395
03:11:26|0.03754395
03:11:26|0.03754395
03:11:28|0.03754395
03:11:29|0.03752168
03:11:30|0.03752168
03:11:31|0.03752168
03:11:32|0.03752168
03:11:33|0.03752168
03:11:34|0.03752168
03:11:35|0.03752168
03:11:36|0.03752168
03:11:37|0.03752168
03:11:38|0.03749972
03:11:39|0.0375297
03:11:40|0.0375297
03:11:41|0.0375297
03:11:42|0.03754623
03:11:43|0.0374974
03:11:44|0.03753283
03:11:45|0.03753283
03:11:46|0.03753283
03:11:48|0.03753283
03:11:48|0.03753283
03:11:50|0.03753283
03:11:50|0.03753283
03:11:51|0.03756768
03:11:52|0.03756768
03:11:54|0.03754623
03:11:55|0.03754623
03:11:56|0.03754623
03:11:57|0.03754623
03:11:58|0.03754623
03:11:59|0.03754623
03:12:01|0.03754623
03:12:02|0.03754623
03:12:03|0.03754623
03:12:04|0.03754623
03:12:04|0.03754623
03:12:05|0.03754623
03:12:07|0.03754623
03:12:08|0.0375936
03:12:08|0.0375936
03:12:10|0.0375936
03:12:11|0.0375936
03:12:11|0.0375936
03:12:13|0.0375936
03:12:13|0.0375936
03:12:14|0.0375936
03:12:15|0.0375936
03:12:16|0.0375936
03:12:18|0.0375936
03:12:18|0.0375936
03:12:20|0.0375936
03:12:21|0.0375936
03:12:21|0.0375936
03:12:23|0.03759923
03:12:23|0.03759923
03:12:24|0.03759923
03:12:25|0.03759923
03:12:26|0.03759923
03:12:27|0.03759923
03:12:28|0.03759923
03:12:30|0.03759923
03:12:31|0.03759923
03:12:32|0.03755593
03:12:34|0.03755593
03:12:36|0.03755593
03:12:37|0.03755593
03:12:38|0.03755593
03:12:39|0.03755593
03:12:39|0.03755593
03:12:41|0.03755593
03:12:42|0.03755593
03:12:43|0.03755593
03:12:44|0.03755593
03:12:45|0.03755593
03:12:45|0.03756338
03:12:47|0.03756338
03:12:48|0.03756338
03:12:49|0.03756338
03:12:51|0.03756338
03:12:51|0.03756338
03:12:52|0.03756338
03:12:53|0.03756338
03:12:54|0.03756338
03:12:56|0.03756338
03:12:57|0.03756338
03:12:59|0.03756338
03:12:59|0.03756338
03:13:00|0.03756338
03:13:02|0.03756338
03:13:02|0.03756736
03:13:04|0.03756736
03:13:05|0.03756736
03:13:06|0.03756736
03:13:07|0.03756736
03:13:08|0.03759923
03:13:09|0.03759923
03:13:10|0.03759923
03:13:11|0.0375705
03:13:12|0.0375705
03:13:13|0.0375705
03:13:14|0.0375705
03:13:14|0.0375705
03:13:16|0.0375705
03:13:17|0.0375705
03:13:17|0.0375705
03:13:19|0.0375705
03:13:19|0.0375705
03:13:21|0.0375705
03:13:23|0.0375705
03:13:23|0.0375705
03:13:24|0.0375705
03:13:25|0.0375705
03:13:26|0.0375705
03:13:27|0.0375705
03:13:28|0.0375705
03:13:30|0.0375705
03:13:31|0.0375705
03:13:32|0.0375705
03:13:33|0.0375705
03:13:34|0.0375705
03:13:35|0.0375705
03:13:36|0.0375705
03:13:37|0.0375705
03:13:38|0.0375705
03:13:39|0.0375705
03:13:40|0.0375705
03:13:41|0.0375705
03:13:42|0.0375705
03:13:43|0.0375705
03:13:44|0.0375705
03:13:45|0.0375705
03:13:46|0.0375705
03:13:47|0.0375705
03:13:48|0.0375705
03:13:49|0.0375705
03:13:50|0.0375705
03:13:52|0.0375705
03:13:52|0.0375705
03:13:53|0.0375705
03:13:54|0.0375705
03:13:55|0.0375705
03:13:58|0.03757956
03:13:58|0.03757956
03:14:00|0.03757956
03:14:02|0.03757956
03:14:03|0.03757956
03:14:03|0.03757987
03:14:06|0.03757987
03:14:06|0.03757987
03:14:07|0.03757987
03:14:08|0.03757987
03:14:09|0.03757987
03:14:10|0.03757987
03:14:11|0.03757987
03:14:12|0.03757987
03:14:14|0.03759054
03:14:14|0.03759054
03:14:15|0.03759054
03:14:16|0.03759054
03:14:17|0.03759054
03:14:19|0.03759054
03:14:20|0.03759054
03:14:21|0.03759054
03:14:21|0.03759054
03:14:22|0.03759054
03:14:23|0.03759054
03:14:25|0.0375951
03:14:25|0.0375951
03:14:26|0.0375951
03:14:28|0.0375951
03:14:29|0.0375951
03:14:29|0.03759054
03:14:31|0.03759054
03:14:33|0.03759054
03:14:33|0.03759054
03:14:34|0.03759054
03:14:36|0.03759054
03:14:36|0.0375906
03:14:37|0.0375906
03:14:39|0.0375906
03:14:41|0.0375906
03:14:42|0.0375906
03:14:42|0.0375906
03:14:43|0.0375906
03:14:44|0.03758791
03:14:46|0.03758791
03:14:47|0.03758791
03:14:48|0.03758791
03:14:49|0.03758791
03:14:50|0.03758791
03:14:52|0.03758791
03:14:52|0.03758791
03:14:53|0.03758791
03:14:55|0.03758791
03:14:55|0.03758791
03:14:56|0.03758791
03:14:57|0.03758791
03:14:59|0.03758791
03:14:59|0.03758791
03:15:02|0.03758791
03:15:03|0.03758791
03:15:04|0.03758791
03:15:06|0.03758791
03:15:06|0.03758791
03:15:07|0.03758791
03:15:08|0.03758791
03:15:09|0.0375779
03:15:10|0.0375779
03:15:12|0.0375779
03:15:13|0.0375779
03:15:14|0.0375779
03:15:15|0.0375779
03:15:16|0.0375779
03:15:17|0.03758791
03:15:18|0.03758791
03:15:19|0.03758791
03:15:20|0.03758791
03:15:20|0.03758791
03:15:22|0.03758791
03:15:22|0.03758791
03:15:23|0.03758791
03:15:25|0.03758791
03:15:26|0.03758791
03:15:27|0.03758791
03:15:28|0.03758791
03:15:29|0.03758791
03:15:29|0.03758791
03:15:31|0.03758791
03:15:33|0.03758791
03:15:33|0.03758791
03:15:34|0.03758791
03:15:35|0.03758791
03:15:37|0.03758791
03:15:37|0.03758791
03:15:38|0.03758832
03:15:40|0.03758832
03:15:41|0.03758832
03:15:41|0.03758832
03:15:43|0.03758832
03:15:43|0.03758832
03:15:45|0.03756338
03:15:47|0.03756338
03:15:47|0.03756338
03:15:48|0.03756338
03:15:49|0.03756338
03:15:50|0.03756338
03:15:51|0.03756338
03:15:52|0.03756338
03:15:54|0.03756338
03:15:55|0.03756338
03:15:56|0.03756338
03:15:57|0.03756338
03:15:58|0.03756338
03:15:59|0.03756338
03:16:00|0.03756338
03:16:01|0.03756338
03:16:02|0.03756338
03:16:04|0.03757771
03:16:05|0.03757836
03:16:06|0.03757854
03:16:07|0.03757854
03:16:08|0.03757854
03:16:09|0.03757854
03:16:10|0.03757854
03:16:11|0.03757854
03:16:13|0.037579
03:16:13|0.037579
03:16:15|0.037579
03:16:15|0.037579
03:16:16|0.037579
03:16:17|0.037579
03:16:18|0.037579
03:16:20|0.037579
03:16:20|0.037579
03:16:21|0.037579
03:16:22|0.037579
03:16:24|0.037579
03:16:25|0.037579
03:16:26|0.03756907
03:16:27|0.03756907
03:16:28|0.03757857
03:16:29|0.03757857
03:16:30|0.03757857
03:16:31|0.03757857
03:16:32|0.03757857
03:16:33|0.0375603
03:16:34|0.0375603
03:16:35|0.0375603
03:16:36|0.03757626
03:16:37|0.03757626
03:16:39|0.03756
03:16:40|0.03755593
03:16:40|0.03755593
03:16:42|0.03755593
03:16:42|0.03755593
03:16:44|0.03755593
03:16:45|0.03755593
03:16:46|0.03755593
03:16:47|0.03755593
03:16:48|0.03755593
03:16:49|0.03754684
03:16:50|0.03754684
03:16:51|0.03754684
03:16:52|0.03754684
03:16:53|0.03754684
03:16:54|0.03754684
03:16:55|0.03754684
03:16:56|0.03750468
03:16:57|0.03750468
03:16:58|0.03750468
03:16:59|0.03750468
03:17:00|0.03750468
03:17:01|0.03750468
03:17:02|0.03750468
03:17:03|0.03750468
03:17:04|0.0375068
03:17:05|0.03749674
03:17:06|0.03749674
03:17:08|0.03749674
03:17:08|0.03749674
03:17:09|0.03749674
03:17:11|0.03749674
03:17:11|0.03749674
03:17:13|0.03749674
03:17:14|0.0375056
03:17:15|0.03748295
03:17:16|0.03748295
03:17:17|0.03750168
03:17:18|0.03750168
03:17:19|0.03750168
03:17:20|0.03750168
03:17:22|0.03750168
03:17:23|0.03749674
03:17:24|0.03749674
03:17:24|0.03749674
03:17:25|0.03749674
03:17:27|0.03749674
03:17:27|0.03749665
03:17:29|0.03749665
03:17:30|0.03749674
03:17:31|0.03749674
03:17:31|0.03749674
03:17:32|0.03749674
03:17:33|0.03749674
03:17:34|0.03749674
03:17:35|0.03749674
03:17:36|0.03749674
03:17:37|0.03749674
03:17:38|0.03749674
03:17:39|0.03749652
03:17:40|0.03749652
03:17:41|0.03749674
03:17:42|0.03749674
03:17:44|0.03749674
03:17:45|0.03749674
03:17:45|0.03749665
03:17:46|0.03749665
03:17:48|0.03749665
03:17:49|0.03749665
03:17:50|0.03749665
03:17:52|0.03749665
03:17:53|0.03749665
03:17:54|0.03749674
03:17:54|0.03749674
03:17:56|0.03749674
03:17:56|0.03749674
03:17:57|0.03749674
03:17:59|0.03749666
03:18:00|0.03749666
03:18:01|0.03749666
03:18:02|0.03749666
03:18:04|0.03749666
03:18:04|0.03749666
03:18:05|0.03749666
03:18:06|0.03749666
03:18:07|0.03749666
03:18:08|0.03749674
03:18:09|0.03749674
03:18:11|0.03749674
03:18:12|0.03749674
03:18:13|0.03749674
03:18:14|0.03749674
03:18:16|0.03749674
03:18:17|0.03749674
03:18:17|0.03749674
03:18:20|0.03749674
03:18:20|0.03749674
03:18:21|0.03749674
03:18:23|0.03749674
03:18:25|0.03749674
03:18:25|0.03749674
03:18:26|0.03749674
03:18:27|0.03751636
03:18:28|0.03751636
03:18:29|0.03750218
03:18:30|0.03749666
03:18:31|0.03749666
03:18:32|0.03749666
03:18:33|0.03749666
03:18:34|0.03749666
03:18:35|0.03749666
03:18:36|0.03749666
03:18:38|0.03749666
03:18:38|0.03749666
03:18:40|0.03749666
03:18:40|0.03749666
03:18:42|0.03749666
03:18:42|0.03749666
03:18:44|0.03749666
03:18:44|0.03749666
03:18:45|0.03749667
03:18:47|0.03750001
03:18:47|0.03750109
03:18:49|0.03750109
03:18:49|0.03750109
03:18:51|0.03750109
03:18:51|0.03750109
03:18:53|0.03750109
03:18:53|0.03750109
03:18:54|0.03750109
03:18:56|0.03750109
03:18:56|0.03750109
03:18:58|0.03750132
03:18:59|0.03750132
03:19:00|0.03749726
03:19:01|0.03749726
03:19:03|0.03752378
03:19:03|0.03752378
03:19:04|0.03750392
03:19:06|0.03750392
03:19:08|0.03750392
03:19:09|0.03750392
03:19:09|0.03750392
03:19:10|0.03750392
03:19:11|0.03750392
03:19:12|0.03750392
03:19:13|0.03750392
03:19:14|0.03750392
03:19:15|0.03750392
03:19:16|0.03750392
03:19:18|0.03752808
03:19:18|0.03752808
03:19:20|0.03752808
03:19:21|0.03752808
03:19:22|0.03752808
03:19:23|0.03752808
03:19:24|0.03752808
03:19:25|0.03752808
03:19:26|0.03752808
03:19:27|0.03752808
03:19:27|0.03752808
03:19:29|0.03752808
03:19:30|0.03752808
03:19:30|0.0375338
03:19:32|0.0375338
03:19:32|0.0375338
03:19:34|0.0375338
03:19:34|0.0375338
03:19:36|0.0375338
03:19:37|0.0375338
03:19:38|0.0375338
03:19:39|0.0375338
03:19:39|0.037543
03:19:41|0.037543
03:19:42|0.037543
03:19:43|0.037543
03:19:45|0.037543
03:19:45|0.037543
03:19:47|0.037543
03:19:47|0.037543
03:19:48|0.03752808
03:19:49|0.03752808
03:19:51|0.03752808
03:19:51|0.03752808
03:19:53|0.03752808
03:19:54|0.03752808
03:19:55|0.03752808
03:19:56|0.03752808
03:19:57|0.03752808
03:19:58|0.03752808
03:19:59|0.03752808
03:20:00|0.03752808
03:20:01|0.03752808
03:20:02|0.03752808
03:20:04|0.03752808
03:20:04|0.03752808
03:20:06|0.03752808
03:20:08|0.03752808
03:20:09|0.03752808
03:20:11|0.03752808
03:20:12|0.03752808
03:20:13|0.03752808
03:20:13|0.03752808
03:20:15|0.03752808
03:20:15|0.03752808
03:20:17|0.03752043
03:20:19|0.03752043
03:20:19|0.03752043
03:20:20|0.03752043
03:20:22|0.03752043
03:20:23|0.03752043
03:20:23|0.03752043
03:20:25|0.03752043
03:20:26|0.03752043
03:20:26|0.03752043
03:20:27|0.03752043
03:20:28|0.03752043
03:20:30|0.03752043
03:20:31|0.03752043
03:20:32|0.03752043
03:20:33|0.03752043
03:20:34|0.03751711
03:20:35|0.03751711
03:20:36|0.03751711
03:20:37|0.03751711
03:20:38|0.03751711
03:20:39|0.03751711
03:20:40|0.03751711
03:20:42|0.03751711
03:20:44|0.03751711
03:20:44|0.03751711
03:20:45|0.03751711
03:20:46|0.03751711
03:20:47|0.03751711
03:20:48|0.03751711
03:20:49|0.03751711
03:20:50|0.03751711
03:20:51|0.03750323
03:20:53|0.03750323
03:20:53|0.03750323
03:20:54|0.03750323
03:20:55|0.03750323
03:20:56|0.03750323
03:20:58|0.03750323
03:20:59|0.03750323
03:20:59|0.03750323
03:21:01|0.03750323
03:21:03|0.03750323
03:21:04|0.03750323
03:21:05|0.03750323
03:21:07|0.03750323
03:21:07|0.03751546
03:21:08|0.03751546
03:21:11|0.03751546
03:21:11|0.03751546
03:21:12|0.03751546
03:21:13|0.03751546
03:21:14|0.03751546
03:21:15|0.03751546
03:21:16|0.03751546
03:21:17|0.03751546
03:21:19|0.03751546
03:21:19|0.03751546
03:21:21|0.03752043
03:21:22|0.03752043
03:21:22|0.03752043
03:21:24|0.03752043
03:21:24|0.03752043
03:21:25|0.03752043
03:21:27|0.03752043
03:21:27|0.03752043
03:21:28|0.03752043
03:21:31|0.03752043
03:21:32|0.03752043
03:21:33|0.03752043
03:21:34|0.03752043
03:21:35|0.03753337
03:21:35|0.03753337
03:21:37|0.03753337
03:21:38|0.03752044
03:21:39|0.03752044
03:21:39|0.03752044
03:21:41|0.03752044
03:21:41|0.03752044
03:21:43|0.03752044
03:21:43|0.03752044
03:21:45|0.03752044
03:21:46|0.03752044
03:21:46|0.03752044
03:21:47|0.03752043
03:21:49|0.03752043
03:21:49|0.03750323
03:21:51|0.03750323
03:21:51|0.03750323
03:21:52|0.03751964
03:21:54|0.03751964
03:21:55|0.03751964
03:21:55|0.03751964
03:21:57|0.03751964
03:21:58|0.03751964
03:21:59|0.03751964
03:22:00|0.03751964
03:22:01|0.03751964
03:22:02|0.03751404
03:22:03|0.03751404
03:22:05|0.03751404
03:22:06|0.03751404
03:22:07|0.03751404
03:22:08|0.03751404
03:22:09|0.03751404
03:22:10|0.03751404
03:22:11|0.03751404
03:22:13|0.03751404
03:22:13|0.03751404
03:22:14|0.03751404
03:22:16|0.03751404
03:22:17|0.03751404
03:22:19|0.03751404
03:22:19|0.03751404
03:22:20|0.03751404
03:22:21|0.03751404
03:22:22|0.03751404
03:22:23|0.03751404
03:22:24|0.03751404
03:22:25|0.03751404
03:22:27|0.03751404
03:22:28|0.03751404
03:22:28|0.03751404
03:22:30|0.03752985
03:22:31|0.03752985
03:22:32|0.03751907
03:22:34|0.03751907
03:22:34|0.03751907
03:22:35|0.03750323
03:22:36|0.03750323
03:22:37|0.03750323
03:22:38|0.03750323
03:22:39|0.03750323
03:22:40|0.03750323
03:22:42|0.03750323
03:22:42|0.03750323
03:22:45|0.03750323
03:22:45|0.03750323
03:22:46|0.03750323
03:22:47|0.03750323
03:22:48|0.03750323
03:22:49|0.03750323
03:22:50|0.03750323
03:22:51|0.03750323
03:22:52|0.03750323
03:22:53|0.03750323
03:22:54|0.03750323
03:22:55|0.03750323
03:22:56|0.03750323
03:22:57|0.03750323
03:22:58|0.03750323
03:22:59|0.03750323
03:23:00|0.03750323
03:23:02|0.03750323
03:23:03|0.03750323
03:23:03|0.03750323
03:23:05|0.03750323
03:23:07|0.03750323
03:23:07|0.03750323
03:23:08|0.03750323
03:23:09|0.03751641
03:23:11|0.03751641
03:23:11|0.03751641
03:23:13|0.03751641
03:23:14|0.03751641
03:23:14|0.03751641
03:23:15|0.03751641
03:23:17|0.03751641
03:23:18|0.03751641
03:23:19|0.03751641
03:23:19|0.03751641
03:23:20|0.03751699
03:23:22|0.03751699
03:23:23|0.03751699
03:23:24|0.03751699
03:23:25|0.03751906
03:23:26|0.03751906
03:23:27|0.03751906
03:23:28|0.03751906
03:23:29|0.03751404
03:23:30|0.03751404
03:23:31|0.03751404
03:23:32|0.03751404
03:23:33|0.03751404
03:23:34|0.03751404
03:23:36|0.03751404
03:23:37|0.03751404
03:23:38|0.03751404
03:23:39|0.03751404
03:23:40|0.03751404
03:23:41|0.03751404
03:23:42|0.03751404
03:23:43|0.03751404
03:23:44|0.03751404
03:23:45|0.03751404
03:23:46|0.03751404
03:23:47|0.03751404
03:23:49|0.03751404
03:23:49|0.03751404
03:23:50|0.03751404
03:23:51|0.03751404
03:23:53|0.03751404
03:23:53|0.03751032
03:23:55|0.03751404
03:23:55|0.03751404
03:23:56|0.03751404
03:23:57|0.03751404
03:23:58|0.03751404
03:23:59|0.03751404
03:24:00|0.03751404
03:24:01|0.03751404
03:24:03|0.03751404
03:24:03|0.03751404
03:24:04|0.03751404
03:24:06|0.03751404
03:24:07|0.03751404
03:24:08|0.03751404
03:24:09|0.03751404
03:24:10|0.03751404
03:24:12|0.03751404
03:24:12|0.03749738
03:24:14|0.03751412
03:24:14|0.03751412
03:24:15|0.03751412
03:24:17|0.03749738
03:24:19|0.03749738
03:24:19|0.03749738
03:24:21|0.03749738
03:24:21|0.03749738
03:24:23|0.03749738
03:24:24|0.03749738
03:24:25|0.03749738
03:24:26|0.03749738
03:24:27|0.03749738
03:24:28|0.03749738
03:24:29|0.03749738
03:24:30|0.03749738
03:24:31|0.03749738
03:24:32|0.03749738
03:24:34|0.03749738
03:24:34|0.03749738
03:24:36|0.03749738
03:24:36|0.03748
03:24:37|0.03749738
03:24:38|0.03748
03:24:39|0.03748001
03:24:41|0.03748001
03:24:41|0.03748001
03:24:42|0.03748001
03:24:43|0.03748001
03:24:45|0.03748001
03:24:46|0.03748001
03:24:47|0.03748001
03:24:47|0.03748001
03:24:48|0.03748001
03:24:49|0.03748001
03:24:51|0.03748001
03:24:52|0.03748001
03:24:52|0.03748003
03:24:53|0.03748003
03:24:55|0.03748003
03:24:55|0.03748
03:24:57|0.03748
03:24:57|0.03748
03:24:58|0.03748
03:24:59|0.03748001
03:25:01|0.03748001
03:25:02|0.03748001
03:25:03|0.03748001
03:25:04|0.03748001
03:25:06|0.03748607
03:25:07|0.03748607
03:25:08|0.03748607
03:25:10|0.03748607
03:25:11|0.03748607
03:25:12|0.03748607
03:25:13|0.03748607
03:25:14|0.03748607
03:25:15|0.03748607
03:25:16|0.03748607
03:25:17|0.03748607
03:25:18|0.03748607
03:25:19|0.03748608
03:25:20|0.03748608
03:25:21|0.03748608
03:25:23|0.03748608
03:25:24|0.03748608
03:25:24|0.03748608
03:25:26|0.03748608
03:25:27|0.03748608
03:25:28|0.03748608
03:25:29|0.03748608
03:25:30|0.03748608
03:25:31|0.03748607
03:25:32|0.03748607
03:25:33|0.03748608
03:25:34|0.0375113
03:25:35|0.0375113
03:25:36|0.0375113
03:25:37|0.0375113
03:25:38|0.0375113
03:25:39|0.0375113
03:25:40|0.0375113
03:25:41|0.0375113
03:25:42|0.03748609
03:25:43|0.03748609
03:25:44|0.03748609
03:25:45|0.03748609
03:25:46|0.03748609
03:25:47|0.03748609
03:25:48|0.03748609
03:25:49|0.03748609
03:25:50|0.03748609
03:25:51|0.03748609
03:25:52|0.03748609
03:25:53|0.03748609
03:25:54|0.03748609
03:25:55|0.03748609
03:25:56|0.03748609
03:25:57|0.03748609
03:25:58|0.03748609
03:25:59|0.03748609
03:26:00|0.03748609
03:26:01|0.03748609
03:26:02|0.03748609
03:26:03|0.03748609
03:26:04|0.03748609
03:26:05|0.03748609
03:26:06|0.03748609
03:26:07|0.03748609
03:26:08|0.03748609
03:26:10|0.03748609
03:26:11|0.03748609
03:26:13|0.03748609
03:26:13|0.03748609
03:26:15|0.03748609
03:26:16|0.03748609
03:26:17|0.03748609
03:26:19|0.03748609
03:26:20|0.03748609
03:26:20|0.03748609
03:26:21|0.03748609
03:26:23|0.03748609
03:26:23|0.03748609
03:26:25|0.03750259
03:26:26|0.03750259
03:26:28|0.03748
03:26:28|0.03748
03:26:29|0.03748
03:26:31|0.03748
03:26:32|0.03748
03:26:33|0.03748
03:26:34|0.03748
03:26:34|0.03748
03:26:35|0.03748
03:26:36|0.03748
03:26:37|0.03748
03:26:39|0.03748
03:26:39|0.03748
03:26:40|0.03748
03:26:42|0.03748
03:26:43|0.03748
03:26:44|0.03748
03:26:44|0.03748
03:26:45|0.03748
03:26:47|0.03748
03:26:48|0.03748
03:26:49|0.03748
03:26:50|0.03748
03:26:51|0.03748
03:26:52|0.0374894
03:26:53|0.0374894
03:26:54|0.0374894
03:26:55|0.0374894
03:26:56|0.0374894
03:26:57|0.0374894
03:26:58|0.0374894
03:26:59|0.0374894
03:27:00|0.0374894
03:27:01|0.0374894
03:27:02|0.0374894
03:27:04|0.03746088
03:27:05|0.03746088
03:27:06|0.03746088
03:27:06|0.03746088
03:27:07|0.03746088
03:27:08|0.03746088
03:27:10|0.03746088
03:27:12|0.03746088
03:27:13|0.03746088
03:27:13|0.03746088
03:27:15|0.03746088
03:27:16|0.03746088
03:27:17|0.03746088
03:27:18|0.03746088
03:27:19|0.03746088
03:27:20|0.03746088
03:27:22|0.03746088
03:27:23|0.03746088
03:27:23|0.03746088
03:27:24|0.03746088
03:27:26|0.03746088
03:27:27|0.03746088
03:27:28|0.03746088
03:27:30|0.03746088
03:27:30|0.03746088
03:27:32|0.03746088
03:27:32|0.03748085
03:27:33|0.03748085
03:27:34|0.03748085
03:27:36|0.03748085
03:27:38|0.03748085
03:27:39|0.03748085
03:27:40|0.03748085
03:27:41|0.03748085
03:27:43|0.03748085
03:27:44|0.03748085
03:27:44|0.03748085
03:27:45|0.03748085
03:27:46|0.03746949
03:27:48|0.03746949
03:27:48|0.03746949
03:27:50|0.03746949
03:27:51|0.03746949
03:27:52|0.03746088
03:27:53|0.03746088
03:27:54|0.03746088
03:27:55|0.03746088
03:27:57|0.03746088
03:27:58|0.03746088
03:27:59|0.03746088
03:28:00|0.03746088
03:28:00|0.03746088
03:28:02|0.03746088
03:28:02|0.03746088
03:28:03|0.03746088
03:28:05|0.03746088
03:28:06|0.03746088
03:28:07|0.03745795
03:28:08|0.03745795
03:28:08|0.03745795
03:28:10|0.03745795
03:28:10|0.03745795
03:28:12|0.03748767
03:28:14|0.03748767
03:28:15|0.03748767
03:28:16|0.03748767
03:28:17|0.03748767
03:28:18|0.03748767
03:28:19|0.03748767
03:28:20|0.03748767
03:28:21|0.0374863
03:28:22|0.0374863
03:28:24|0.03745764
03:28:26|0.03745764
03:28:26|0.03745764
03:28:27|0.03745764
03:28:28|0.03745764
03:28:29|0.03745764
03:28:30|0.03745764
03:28:31|0.03745764
03:28:33|0.03745764
03:28:34|0.03745764
03:28:34|0.03745764
03:28:36|0.03745764
03:28:36|0.03745764
03:28:37|0.03745764
03:28:39|0.03745764
03:28:40|0.03745764
03:28:41|0.03745764
03:28:42|0.03745764
03:28:42|0.03745764
03:28:44|0.03745764
03:28:44|0.03745764
03:28:46|0.03745764
03:28:47|0.03745764
03:28:48|0.03745764
03:28:48|0.03745764
03:28:50|0.03745764
03:28:51|0.03745764
03:28:52|0.03745764
03:28:53|0.03745764
03:28:54|0.03745764
03:28:55|0.03745764
03:28:56|0.03745764
03:28:58|0.03745764
03:28:58|0.03745764
03:28:59|0.03745764
03:29:00|0.03745764
03:29:01|0.03745764
03:29:02|0.03745764
03:29:05|0.03745764
03:29:05|0.03745764
03:29:06|0.03745764
03:29:07|0.03745764
03:29:08|0.03745764
03:29:09|0.03745764
03:29:10|0.03745764
03:29:12|0.03745764
03:29:14|0.03745764
03:29:15|0.03745764
03:29:15|0.03745764
03:29:16|0.03745764
03:29:17|0.03745764
03:29:18|0.03745764
03:29:19|0.03745764
03:29:20|0.03745764
03:29:21|0.03745764
03:29:22|0.03745764
03:29:23|0.03745764
03:29:24|0.03745764
03:29:26|0.03745764
03:29:26|0.03745764
03:29:28|0.03745764
03:29:29|0.03745764
03:29:31|0.03745764
03:29:32|0.03745764
03:29:32|0.03745764
03:29:34|0.03745764
03:29:35|0.03745764
03:29:35|0.03745764
03:29:37|0.03745764
03:29:37|0.03745764
03:29:39|0.03745764
03:29:40|0.03745764
03:29:41|0.03745764
03:29:43|0.03745764
03:29:43|0.03745764
03:29:44|0.03745764
03:29:45|0.03745764
03:29:46|0.03745764
03:29:47|0.03745764
03:29:48|0.03745764
03:29:49|0.03745764
03:29:50|0.03745764
03:29:51|0.03745764
03:29:52|0.03745764
03:29:53|0.03745764
03:29:54|0.03745764
03:29:55|0.03745764
03:29:56|0.03745763
03:29:57|0.03745763
03:29:58|0.03744931
03:30:00|0.03744931
03:30:02|0.03744931
03:30:02|0.03744931
03:30:03|0.03744931
03:30:05|0.03744931
03:30:05|0.03744931
03:30:07|0.03744931
03:30:09|0.03744931
03:30:10|0.03744931
03:30:11|0.03746132
03:30:12|0.03746132
03:30:13|0.03746132
03:30:15|0.03746132
03:30:16|0.03746132
03:30:17|0.03746132
03:30:19|0.03746132
03:30:21|0.0374718
03:30:22|0.03746935
03:30:22|0.03746935
03:30:23|0.03746935
03:30:24|0.03746935
03:30:26|0.03746935
03:30:26|0.03746935
03:30:28|0.03746935
03:30:29|0.03746935
03:30:30|0.03746935
03:30:31|0.03746935
03:30:31|0.03744931
03:30:33|0.03744931
03:30:33|0.03744931
03:30:35|0.03744931
03:30:35|0.03744931
03:30:37|0.03744931
03:30:38|0.03744931
03:30:39|0.03744931
03:30:39|0.03744931
03:30:41|0.03744931
03:30:41|0.03744931
03:30:42|0.03744931
03:30:44|0.03744931
03:30:45|0.03744931
03:30:46|0.03744931
03:30:47|0.03744931
03:30:48|0.03744931
03:30:49|0.03744931
03:30:50|0.03744931
03:30:51|0.03744931
03:30:52|0.03744931
03:30:53|0.03744931
03:30:55|0.03744931
03:30:56|0.03744931
03:30:56|0.03744931
03:30:57|0.03744931
03:30:58|0.03744931
03:30:59|0.03744931
03:31:00|0.03744931
03:31:02|0.03744931
03:31:02|0.03744931
03:31:04|0.03744931
03:31:04|0.03744931
03:31:06|0.03744931
03:31:06|0.03744931
03:31:07|0.03744931
03:31:09|0.03744931
03:31:09|0.03744931
03:31:11|0.03744931
03:31:11|0.03744931
03:31:13|0.03744931
03:31:15|0.03744931
03:31:15|0.03744931
03:31:16|0.03744931
03:31:18|0.03744931
03:31:20|0.03744931
03:31:21|0.03744931
03:31:22|0.03744931
03:31:23|0.03744931
03:31:24|0.03744931
03:31:25|0.03744931
03:31:26|0.037437
03:31:27|0.037437
03:31:28|0.037437
03:31:29|0.037437
03:31:30|0.037437
03:31:31|0.037437
03:31:33|0.037437
03:31:34|0.03744931
03:31:35|0.03744931
03:31:35|0.03744931
03:31:37|0.03744931
03:31:38|0.03744931
03:31:39|0.03744931
03:31:40|0.03744931
03:31:41|0.03744931
03:31:42|0.03744931
03:31:43|0.03744931
03:31:44|0.03744931
03:31:45|0.03744931
03:31:46|0.03744931
03:31:47|0.03744931
03:31:48|0.03743701
03:31:49|0.03743701
03:31:51|0.03743701
03:31:52|0.03743701
03:31:53|0.03743701
03:31:53|0.03743701
03:31:55|0.03743701
03:31:55|0.03743701
03:31:56|0.03743701
03:31:57|0.03743701
03:31:58|0.03743701
03:31:59|0.03743701
03:32:01|0.03743701
03:32:01|0.03743701
03:32:03|0.03743701
03:32:04|0.03743701
03:32:05|0.03743701
03:32:06|0.03743701
03:32:07|0.03743701
03:32:08|0.03743701
03:32:09|0.03743701
03:32:10|0.03743701
03:32:11|0.03743701
03:32:12|0.03743701
03:32:13|0.03743701
03:32:14|0.03743701
03:32:15|0.03743701
03:32:16|0.03743701
03:32:17|0.03743701
03:32:18|0.03743701
03:32:19|0.03743701
03:32:20|0.03743701
03:32:22|0.03743701
03:32:23|0.03743701
03:32:23|0.03743701
03:32:24|0.03743701
03:32:25|0.03743701
03:32:27|0.03743701
03:32:27|0.0374493
03:32:28|0.0374493
03:32:29|0.0374493
03:32:30|0.03744931
03:32:31|0.03744931
03:32:33|0.03744931
03:32:34|0.03744931
03:32:35|0.03744931
03:32:36|0.03746935
03:32:37|0.03744931
03:32:38|0.03744931
03:32:39|0.03744931
03:32:40|0.03744931
03:32:41|0.03743712
03:32:43|0.03743712
03:32:44|0.03743712
03:32:44|0.03743712
03:32:45|0.03743712
03:32:47|0.03743712
03:32:48|0.03743712
03:32:49|0.03743712
03:32:50|0.03743712
03:32:51|0.03743712
03:32:52|0.03743712
03:32:54|0.03743712
03:32:55|0.03743712
03:32:56|0.03743712
03:32:57|0.03743712
03:32:59|0.03743712
03:32:59|0.03743712
03:33:00|0.03743712
03:33:01|0.03743712
03:33:02|0.03743712
03:33:03|0.03743712
03:33:04|0.03743712
03:33:05|0.03743712
03:33:06|0.03743712
03:33:07|0.03743712
03:33:08|0.03743712
03:33:09|0.03743712
03:33:10|0.03743712
03:33:11|0.03743712
03:33:12|0.03743712
03:33:13|0.03743712
03:33:14|0.03743712
03:33:16|0.03743712
03:33:17|0.03743712
03:33:18|0.03743712
03:33:20|0.03743731
03:33:21|0.03743731
03:33:21|0.03743731
03:33:23|0.03743731
03:33:24|0.03743731
03:33:24|0.03743731
03:33:26|0.03743731
03:33:27|0.03743731
03:33:28|0.03743731
03:33:29|0.03743731
03:33:30|0.03743731
03:33:31|0.03743731
03:33:32|0.03743731
03:33:33|0.03743731
03:33:34|0.03743734
03:33:35|0.03743734
03:33:36|0.03743734
03:33:37|0.03743734
03:33:38|0.03743734
03:33:40|0.03743734
03:33:40|0.03743734
03:33:41|0.03743734
03:33:42|0.03743734
03:33:43|0.03743734
03:33:44|0.03743734
03:33:46|0.03743734
03:33:47|0.03743735
03:33:48|0.03743735
03:33:49|0.03743735
03:33:50|0.03743735
03:33:50|0.03743735
03:33:51|0.03743735
03:33:53|0.03743735
03:33:54|0.03743735
03:33:56|0.03743735
03:33:56|0.03743735
03:33:57|0.03743735
03:33:58|0.03743735
03:33:59|0.03743735
03:34:00|0.03742114
03:34:02|0.03742
03:34:02|0.03742
03:34:03|0.03742
03:34:05|0.03742
03:34:06|0.03742
03:34:07|0.03742
03:34:07|0.03742
03:34:09|0.03741
03:34:10|0.03741
03:34:11|0.03741
03:34:12|0.03741
03:34:13|0.03741
03:34:13|0.03741
03:34:14|0.03742
03:34:16|0.03742
03:34:16|0.03742
03:34:19|0.03742
03:34:20|0.03742
03:34:21|0.03742
03:34:22|0.03742
03:34:23|0.03742
03:34:24|0.03742
03:34:26|0.03742
03:34:26|0.03742
03:34:27|0.03742
03:34:28|0.03742
03:34:29|0.03742
03:34:31|0.03742
03:34:32|0.03742
03:34:33|0.03742
03:34:34|0.03743432
03:34:35|0.03743432
03:34:36|0.03743432
03:34:37|0.03743432
03:34:37|0.03743432
03:34:38|0.03743778
03:34:39|0.03743778
03:34:41|0.03743778
03:34:42|0.03743778
03:34:43|0.03743778
03:34:45|0.03743778
03:34:45|0.03743778
03:34:47|0.03743778
03:34:47|0.03744648
03:34:48|0.03744648
03:34:49|0.03744648
03:34:50|0.03744648
03:34:52|0.03744648
03:34:53|0.03744648
03:34:53|0.03744648
03:34:54|0.03744648
03:34:55|0.03744648
03:34:56|0.03744648
03:34:57|0.03744648
03:34:59|0.03744648
03:35:00|0.03744648
03:35:00|0.03744648
03:35:02|0.03744648
03:35:03|0.03744648
03:35:05|0.03744648
03:35:05|0.03744648
03:35:07|0.03744648
03:35:08|0.03744648
03:35:09|0.03744648
03:35:09|0.03744648
03:35:11|0.03744648
03:35:12|0.03744648
03:35:12|0.03744648
03:35:14|0.03744648
03:35:15|0.03744648
03:35:16|0.03744648
03:35:17|0.03744648
03:35:18|0.03744648
03:35:19|0.03744648
03:35:20|0.03744648
03:35:20|0.03744648
03:35:23|0.03744648
03:35:24|0.03744648
03:35:25|0.03744648
03:35:26|0.03744648
03:35:28|0.03744648
03:35:28|0.03744648
03:35:30|0.03743778
03:35:31|0.03743778
03:35:32|0.03743778
03:35:32|0.03743778
03:35:34|0.03743778
03:35:34|0.03743778
03:35:37|0.03743778
03:35:38|0.03743778
03:35:40|0.03743778
03:35:40|0.03743778
03:35:42|0.03743778
03:35:43|0.03743778
03:35:44|0.03743778
03:35:45|0.03743778
03:35:46|0.03743778
03:35:47|0.03743778
03:35:48|0.03743778
03:35:49|0.03743778
03:35:50|0.03743778
03:35:51|0.03743778
03:35:51|0.03743778
03:35:52|0.03743778
03:35:54|0.03743778
03:35:55|0.03743778
03:35:56|0.03743778
03:35:56|0.03743404
03:35:58|0.03743404
03:35:59|0.03743404
03:36:00|0.03743404
03:36:00|0.03742808
03:36:02|0.03742808
03:36:02|0.03742808
03:36:04|0.03742808
03:36:05|0.03742808
03:36:07|0.03742808
03:36:07|0.03742808
03:36:08|0.03742808
03:36:09|0.03742808
03:36:11|0.03742808
03:36:11|0.03744889
03:36:12|0.03744889
03:36:13|0.03744889
03:36:14|0.03744889
03:36:16|0.03741355
03:36:16|0.03741355
03:36:18|0.03741355
03:36:19|0.03741061
03:36:21|0.03741061
03:36:22|0.03741061
03:36:24|0.03741061
03:36:24|0.03745124
03:36:25|0.03745124
03:36:26|0.03745124
03:36:27|0.03745124
03:36:28|0.03745124
03:36:30|0.03745124
03:36:31|0.03745124
03:36:32|0.03745124
03:36:33|0.03745124
03:36:33|0.03745124
03:36:35|0.03745124
03:36:37|0.03745124
03:36:38|0.03745124
03:36:38|0.03745124
03:36:39|0.03745124
03:36:41|0.03744187
03:36:41|0.03744187
03:36:43|0.03744187
03:36:44|0.03744187
03:36:44|0.03744187
03:36:45|0.03744184
03:36:46|0.03744941
03:36:48|0.03744941
03:36:50|0.03744941
03:36:50|0.03744941
03:36:52|0.03744941
03:36:53|0.03744941
03:36:53|0.03744941
03:36:54|0.03744941
03:36:55|0.03744941
03:36:57|0.03744941
03:36:58|0.03744941
03:36:59|0.03744184
03:37:00|0.03744184
03:37:00|0.03744184
03:37:01|0.03744184
03:37:02|0.03744184
03:37:04|0.03744184
03:37:04|0.03744184
03:37:05|0.03744184
03:37:07|0.0374336
03:37:08|0.0374336
03:37:09|0.0374336
03:37:10|0.0374336
03:37:11|0.0374336
03:37:12|0.0374336
03:37:13|0.0374336
03:37:14|0.0374336
03:37:15|0.0374336
03:37:16|0.0374336
03:37:17|0.0374336
03:37:18|0.0374336
03:37:19|0.0374336
03:37:21|0.03745064
03:37:22|0.03741
03:37:23|0.03741
03:37:24|0.03741
03:37:25|0.03741
03:37:26|0.03741
03:37:27|0.03741379
03:37:28|0.03741379
03:37:29|0.03741379
03:37:30|0.03741379
03:37:32|0.03744393
03:37:33|0.03744393
03:37:34|0.03741378
03:37:34|0.03741
03:37:36|0.03741
03:37:37|0.03741001
03:37:37|0.03741001
03:37:39|0.03741001
03:37:40|0.03741001
03:37:40|0.03741001
03:37:42|0.03741001
03:37:44|0.03741
03:37:44|0.03741
03:37:46|0.03741
03:37:47|0.03741
03:37:47|0.03741
03:37:48|0.03741
03:37:50|0.03741
03:37:50|0.03741
03:37:51|0.03741001
03:37:52|0.03741001
03:37:53|0.03741001
03:37:55|0.03741001
03:37:56|0.03741001
03:37:56|0.03741001
03:37:57|0.03741001
03:37:58|0.03741001
03:38:00|0.03741001
03:38:00|0.03741001
03:38:02|0.03741001
03:38:03|0.03741001
03:38:04|0.03741001
03:38:06|0.0374272
03:38:06|0.0374272
03:38:07|0.0374272
03:38:08|0.0374272
03:38:10|0.0374272
03:38:10|0.0374272
03:38:11|0.0374272
03:38:13|0.0374272
03:38:13|0.0374272
03:38:15|0.0374272
03:38:16|0.0374272
03:38:17|0.0374272
03:38:18|0.0374272
03:38:19|0.0374272
03:38:20|0.0374272
03:38:21|0.0374272
03:38:23|0.0374272
03:38:24|0.0374272
03:38:25|0.0374272
03:38:26|0.0374272
03:38:27|0.0374272
03:38:28|0.0374272
03:38:29|0.0374272
03:38:30|0.0374272
03:38:31|0.0374272
03:38:32|0.0374272
03:38:33|0.0374272
03:38:34|0.0374272
03:38:35|0.0374272
03:38:36|0.0374272
03:38:37|0.0374272
03:38:38|0.03741002
03:38:39|0.03741002
03:38:40|0.03741002
03:38:41|0.03741002
03:38:42|0.03741002
03:38:44|0.03741002
03:38:45|0.03742517
03:38:46|0.03742517
03:38:47|0.03742517
03:38:48|0.03742517
03:38:49|0.03742517
03:38:50|0.03741
03:38:51|0.0374
03:38:52|0.0374
03:38:53|0.0374
03:38:54|0.0374
03:38:55|0.0374
03:38:56|0.0374
03:38:58|0.0374
03:38:58|0.0374
03:39:00|0.0374
03:39:00|0.0374
03:39:02|0.0374
03:39:02|0.0374
03:39:03|0.0374
03:39:05|0.0374
03:39:06|0.0374
03:39:06|0.0374
03:39:08|0.0374
03:39:09|0.0374
03:39:09|0.0374
03:39:11|0.0374
03:39:12|0.0374
03:39:13|0.0374
03:39:14|0.0374
03:39:15|0.0374
03:39:16|0.0374
03:39:17|0.0374
03:39:18|0.0374
03:39:20|0.0374
03:39:20|0.0374
03:39:22|0.0374
03:39:24|0.0374
03:39:25|0.0374
03:39:25|0.03740001
03:39:26|0.03740001
03:39:28|0.03740001
03:39:28|0.03740001
03:39:30|0.03740001
03:39:32|0.03740001
03:39:32|0.03740001
03:39:33|0.03740001
03:39:35|0.03740001
03:39:35|0.03740001
03:39:36|0.03740001
03:39:37|0.03740001
03:39:38|0.0374
03:39:39|0.0374
03:39:41|0.0374
03:39:42|0.0374
03:39:42|0.0374
03:39:43|0.03740001
03:39:45|0.03740001
03:39:46|0.03740001
03:39:47|0.03740001
03:39:48|0.03739888
03:39:49|0.03739888
03:39:50|0.03739888
03:39:51|0.03739888
03:39:52|0.03739888
03:39:54|0.03739888
03:39:54|0.03739888
03:39:55|0.03739888
03:39:56|0.03739871
03:39:57|0.03739871
03:39:58|0.03739871
03:40:00|0.03739871
03:40:00|0.03739871
03:40:01|0.03739871
03:40:02|0.03739871
03:40:04|0.03739871
03:40:04|0.03739871
03:40:05|0.03739871
03:40:07|0.03739871
03:40:07|0.03739871
03:40:08|0.03739871
03:40:09|0.03739871
03:40:10|0.03739871
03:40:13|0.03739871
03:40:13|0.03739826
03:40:15|0.03739826
03:40:16|0.03739826
03:40:17|0.03739826
03:40:18|0.03739826
03:40:19|0.03739
03:40:20|0.03739
03:40:20|0.03739
03:40:22|0.03739827
03:40:24|0.03736993
03:40:25|0.03736993
03:40:26|0.03736993
03:40:26|0.03736993
03:40:27|0.03736993
03:40:29|0.03736993
03:40:30|0.03736993
03:40:31|0.03737
03:40:33|0.03737
03:40:33|0.03737
03:40:35|0.03737
03:40:35|0.03737
03:40:36|0.03737
03:40:37|0.03737
03:40:38|0.03737
03:40:39|0.03737
03:40:40|0.03737
03:40:41|0.03737
03:40:42|0.03737
03:40:43|0.03737
03:40:44|0.03737
03:40:45|0.03737
03:40:46|0.03737
03:40:47|0.03737
03:40:48|0.03737
03:40:49|0.03737
03:40:50|0.03737
03:40:51|0.03737
03:40:52|0.03737
03:40:53|0.03737
03:40:54|0.03737
03:40:55|0.03737
03:40:57|0.03737
03:40:57|0.03737
03:40:58|0.03737
03:40:59|0.03737
03:41:00|0.03737
03:41:01|0.03737
03:41:03|0.03737
03:41:03|0.03737
03:41:04|0.03737
03:41:05|0.03736489
03:41:07|0.03736489
03:41:07|0.03736489
03:41:09|0.03737
03:41:10|0.03737
03:41:11|0.03737
03:41:12|0.03737
03:41:13|0.03737
03:41:14|0.03736487
03:41:15|0.03736487
03:41:16|0.03736487
03:41:17|0.03736487
03:41:18|0.03736487
03:41:19|0.03736487
03:41:20|0.03736487
03:41:21|0.03736487
03:41:22|0.03736487
03:41:23|0.03736487
03:41:24|0.03736487
03:41:26|0.03736487
03:41:27|0.03736487
03:41:29|0.03736487
03:41:29|0.03736487
03:41:30|0.03736487
03:41:33|0.03736487
03:41:33|0.03736487
03:41:35|0.03736487
03:41:36|0.03736487
03:41:37|0.03736487
03:41:38|0.03736487
03:41:39|0.03736487
03:41:40|0.03736127
03:41:41|0.03736127
03:41:42|0.03736441
03:41:43|0.03736441
03:41:44|0.03736441
03:41:45|0.03736441
03:41:46|0.03735541
03:41:47|0.03735541
03:41:48|0.03735541
03:41:49|0.03735541
03:41:51|0.03735541
03:41:51|0.03735542
03:41:52|0.03735542
03:41:54|0.03735542
03:41:55|0.03735542
03:41:56|0.03735542
03:41:57|0.03735542
03:41:58|0.03735542
03:41:59|0.03735542
03:42:00|0.03735542
03:42:02|0.03735544
03:42:02|0.03735544
03:42:03|0.03735544
03:42:05|0.03735544
03:42:06|0.03735544
03:42:07|0.03735544
03:42:07|0.03735544
03:42:09|0.03735544
03:42:10|0.03735544
03:42:11|0.03735544
03:42:12|0.03735544
03:42:12|0.03735542
03:42:14|0.03735656
03:42:15|0.03735656
03:42:17|0.03736489
03:42:17|0.03737
03:42:18|0.03737
03:42:19|0.03735543
03:42:20|0.03735543
03:42:21|0.03735543
03:42:22|0.03735543
03:42:23|0.03735543
03:42:25|0.03735543
03:42:27|0.03735543
03:42:28|0.0373899
03:42:29|0.0373899
03:42:29|0.0373899
03:42:31|0.0373899
03:42:31|0.0373899
03:42:32|0.0373899
03:42:33|0.03737
03:42:35|0.03737
03:42:36|0.03737
03:42:37|0.03737
03:42:37|0.03737001
03:42:39|0.03741559
03:42:40|0.03741559
03:42:41|0.03741559
03:42:42|0.03741559
03:42:43|0.03741559
03:42:44|0.03741559
03:42:45|0.03741559
03:42:46|0.03741559
03:42:47|0.03741559
03:42:48|0.03742062
03:42:50|0.03742062
03:42:51|0.03742062
03:42:51|0.03742062
03:42:52|0.03742062
03:42:53|0.03742062
03:42:55|0.03742062
03:42:56|0.03742062
03:42:57|0.03742062
03:42:58|0.03742062
03:43:00|0.03742062
03:43:01|0.03742062
03:43:01|0.03742062
03:43:02|0.03742062
03:43:03|0.03742062
03:43:05|0.03742062
03:43:06|0.03742062
03:43:06|0.03742062
03:43:07|0.03742062
03:43:09|0.03742062
03:43:09|0.03742062
03:43:10|0.03742062
03:43:11|0.03742062
03:43:12|0.03742062
03:43:13|0.03742062
03:43:14|0.03742062
03:43:15|0.03742062
03:43:16|0.03742062
03:43:17|0.03742062
03:43:18|0.03742062
03:43:20|0.03742062
03:43:20|0.03742062
03:43:21|0.03742062
03:43:22|0.03742062
03:43:23|0.03742062
03:43:24|0.03742062
03:43:26|0.03742062
03:43:27|0.03742062
03:43:29|0.03742062
03:43:30|0.03742062
03:43:30|0.03742062
03:43:31|0.03742062
03:43:33|0.03742062
03:43:33|0.03742062
03:43:34|0.03742062
03:43:36|0.03742062
03:43:38|0.03742062
03:43:38|0.03742062
03:43:39|0.03742062
03:43:40|0.03742087
03:43:41|0.03742087
03:43:43|0.03742087
03:43:43|0.03742087
03:43:45|0.03742087
03:43:45|0.03742087
03:43:47|0.03742087
03:43:48|0.03742087
03:43:48|0.03742087
03:43:50|0.03742087
03:43:50|0.03742087
03:43:51|0.03742087
03:43:53|0.03742087
03:43:54|0.03742087
03:43:55|0.03742087
03:43:57|0.03742087
03:43:58|0.03742087
03:43:58|0.03742087
03:44:00|0.03742087
03:44:00|0.03742087
03:44:02|0.03742087
03:44:04|0.03742087
03:44:04|0.03742087
03:44:06|0.03742087
03:44:07|0.03742087
03:44:07|0.03742087
03:44:09|0.03742087
03:44:09|0.03742087
03:44:10|0.03742087
03:44:12|0.03742087
03:44:13|0.03742087
03:44:13|0.03742087
03:44:15|0.037432
03:44:16|0.03743199
03:44:17|0.03738233
03:44:18|0.03738233
03:44:19|0.037432
03:44:19|0.037432
03:44:20|0.037432
03:44:22|0.037432
03:44:23|0.037432
03:44:24|0.03741608
03:44:25|0.03741608
03:44:26|0.03741608
03:44:28|0.03741608
03:44:29|0.03741608
03:44:30|0.03741608
03:44:31|0.03741608
03:44:33|0.03741608
03:44:34|0.03741608
03:44:35|0.03741608
03:44:36|0.03741608
03:44:38|0.03741608
03:44:39|0.03741608
03:44:39|0.03741608
03:44:40|0.03741608
03:44:42|0.03741608
03:44:42|0.03742087
03:44:43|0.03742087
03:44:44|0.03742087
03:44:46|0.03742087
03:44:47|0.03742087
03:44:48|0.03742087
03:44:49|0.03742087
03:44:50|0.03741608
03:44:51|0.03741608
03:44:52|0.03741608
03:44:53|0.03741608
03:44:54|0.03740001
03:44:55|0.03740001
03:44:57|0.03740001
03:44:58|0.03740001
03:44:58|0.03740001
03:44:59|0.03740001
03:45:00|0.03740001
03:45:01|0.03740001
03:45:02|0.03740001
03:45:03|0.03740001
03:45:05|0.03740001
03:45:06|0.03740001
03:45:07|0.03740001
03:45:09|0.03740001
03:45:10|0.03740001
03:45:11|0.03740001
03:45:12|0.03740001
03:45:13|0.03740001
03:45:14|0.03740001
03:45:15|0.03740001
03:45:16|0.03740001
03:45:17|0.03740001
03:45:18|0.03740001
03:45:19|0.03740001
03:45:20|0.03740001
03:45:20|0.03740001
03:45:22|0.03740001
03:45:23|0.03740001
03:45:23|0.03740001
03:45:25|0.03740001
03:45:26|0.03740001
03:45:27|0.03740001
03:45:29|0.03740001
03:45:29|0.03740001
03:45:30|0.03738593
03:45:32|0.03738593
03:45:33|0.03738593
03:45:34|0.03738593
03:45:35|0.03738593
03:45:36|0.03737311
03:45:37|0.03737311
03:45:38|0.03737311
03:45:39|0.03737311
03:45:40|0.03737311
03:45:41|0.03737311
03:45:42|0.03737311
03:45:43|0.03737311
03:45:44|0.03739923
03:45:45|0.03739923
03:45:46|0.03739923
03:45:47|0.03739923
03:45:48|0.03739923
03:45:50|0.03739923
03:45:51|0.03739923
03:45:52|0.03739923
03:45:53|0.03739923
03:45:54|0.03739923
03:45:55|0.03739923
03:45:57|0.03740001
03:45:57|0.03740001
03:45:58|0.03740001
03:45:59|0.03740001
03:46:01|0.03740001
03:46:01|0.03740001
03:46:02|0.03740001
03:46:03|0.03740001
03:46:04|0.03740001
03:46:06|0.03739672
03:46:07|0.03739672
03:46:08|0.03739672
03:46:09|0.03739672
03:46:10|0.03739672
03:46:11|0.03739672
03:46:12|0.03739672
03:46:13|0.03739672
03:46:14|0.03739672
03:46:15|0.03739672
03:46:16|0.03739672
03:46:17|0.03743
03:46:19|0.03740902
03:46:19|0.03740902
03:46:20|0.03740902
03:46:21|0.03740902
03:46:22|0.03740902
03:46:23|0.03740902
03:46:25|0.03740902
03:46:26|0.03740902
03:46:27|0.03740902
03:46:28|0.03740902
03:46:30|0.03740902
03:46:31|0.03740902
03:46:32|0.03740902
03:46:32|0.03740902
03:46:35|0.03740902
03:46:36|0.03740902
03:46:37|0.03740902
03:46:38|0.03740902
03:46:39|0.03740902
03:46:40|0.03740902
03:46:41|0.03740902
03:46:42|0.03740902
03:46:43|0.03740902
03:46:44|0.03740902
03:46:45|0.03740902
03:46:46|0.03737253
03:46:47|0.03737253
03:46:48|0.03737253
03:46:49|0.03737253
03:46:50|0.03737253
03:46:51|0.03736483
03:46:52|0.03740001
03:46:53|0.03740001
03:46:54|0.03740001
03:46:55|0.03740001
03:46:56|0.03740001
03:46:57|0.03740001
03:46:58|0.03740001
03:46:59|0.03740001
03:47:00|0.03740001
03:47:01|0.03740001
03:47:02|0.03740001
03:47:04|0.03740001
03:47:04|0.03740001
03:47:05|0.03740001
03:47:07|0.03740003
03:47:07|0.03740003
03:47:08|0.03740003
03:47:09|0.03740003
03:47:10|0.03740003
03:47:13|0.03740007
03:47:13|0.03740007
03:47:14|0.03740007
03:47:15|0.03740007
03:47:16|0.03740007
03:47:17|0.03740007
03:47:18|0.03740007
03:47:19|0.03740007
03:47:20|0.03740007
03:47:21|0.03740007
03:47:23|0.03740007
03:47:24|0.03740007
03:47:25|0.03740007
03:47:26|0.03740007
03:47:28|0.03740005
03:47:28|0.03740005
03:47:29|0.03740005
03:47:30|0.03740005
03:47:32|0.03740005
03:47:34|0.03740005
03:47:36|0.03740005
03:47:36|0.03740005
03:47:38|0.03740005
03:47:39|0.03740407
03:47:41|0.03740724
03:47:42|0.03740724
03:47:43|0.03740724
03:47:43|0.03740724
03:47:44|0.03740724
03:47:46|0.03740724
03:47:48|0.03740724
03:47:49|0.03740724
03:47:50|0.03740724
03:47:51|0.03741376
03:47:52|0.03741376
03:47:53|0.03741376
03:47:54|0.03741376
03:47:54|0.03741376
03:47:56|0.03741376
03:47:57|0.03741376
03:47:58|0.03741376
03:47:59|0.03741376
03:48:00|0.03741376
03:48:01|0.03741376
03:48:03|0.03741376
03:48:04|0.03741376
03:48:05|0.03741376
03:48:05|0.03741376
03:48:06|0.03741376
03:48:08|0.03741376
03:48:09|0.03741376
03:48:10|0.03741376
03:48:11|0.03741376
03:48:12|0.03741376
03:48:14|0.03741376
03:48:14|0.03741376
03:48:15|0.03741376
03:48:17|0.03741376
03:48:17|0.03741376
03:48:18|0.03741376
03:48:20|0.03741376
03:48:21|0.03741376
03:48:22|0.03741376
03:48:23|0.03741376
03:48:23|0.03741376
03:48:24|0.03741376
03:48:26|0.03741376
03:48:26|0.03741376
03:48:28|0.03741376
03:48:29|0.03741376
03:48:29|0.03741376
03:48:32|0.03741376
03:48:32|0.03741376
03:48:33|0.03741376
03:48:34|0.03741376
03:48:36|0.03741376
03:48:37|0.03735534
03:48:38|0.03735534
03:48:39|0.03735534
03:48:40|0.03735534
03:48:41|0.03740567
03:48:42|0.03740567
03:48:43|0.03740567
03:48:44|0.03740567
03:48:45|0.03740567
03:48:46|0.03740567
03:48:47|0.03740567
03:48:48|0.03740567
03:48:49|0.03740567
03:48:50|0.03740567
03:48:51|0.03736624
03:48:53|0.03736624
03:48:53|0.03736624
03:48:54|0.03736624
03:48:55|0.03736624
03:48:56|0.03736624
03:48:57|0.03740393
03:48:58|0.03740393
03:49:00|0.03740393
03:49:02|0.03740393
03:49:02|0.03740393
03:49:03|0.03740393
03:49:04|0.0374036
03:49:05|0.0374036
03:49:06|0.0374036
03:49:07|0.0374036
03:49:08|0.0374036
03:49:09|0.0374036
03:49:10|0.0374036
03:49:11|0.0374036
03:49:12|0.0374036
03:49:13|0.0374036
03:49:14|0.0374036
03:49:15|0.03739339
03:49:17|0.03739339
03:49:18|0.03739339
03:49:19|0.03739339
03:49:19|0.03739339
03:49:20|0.03739339
03:49:22|0.03739339
03:49:23|0.03739339
03:49:24|0.03739339
03:49:25|0.03739339
03:49:26|0.03739339
03:49:27|0.03734488
03:49:28|0.03734488
03:49:29|0.03734488
03:49:30|0.03734488
03:49:31|0.03734488
03:49:32|0.03734235
03:49:33|0.03733995
03:49:34|0.03733994
03:49:35|0.03733994
03:49:36|0.03733995
03:49:37|0.0372802
03:49:38|0.03728355
03:49:40|0.03728355
03:49:41|0.03728343
03:49:42|0.03728343
03:49:43|0.03728343
03:49:45|0.03727788
03:49:45|0.03727788
03:49:47|0.03727788
03:49:48|0.03727788
03:49:50|0.03727788
03:49:50|0.03727788
03:49:51|0.03727788
03:49:52|0.03727788
03:49:53|0.03727788
03:49:55|0.03727788
03:49:57|0.03727788
03:49:57|0.03727788
03:49:58|0.03727788
03:50:00|0.03727788
03:50:01|0.03727999
03:50:02|0.03727999
03:50:03|0.03727999
03:50:04|0.03727999
03:50:04|0.03727999
03:50:06|0.03727999
03:50:07|0.03727999
03:50:08|0.037209
03:50:09|0.03721948
03:50:11|0.03720316
03:50:12|0.03718215
03:50:12|0.03718215
03:50:14|0.03718215
03:50:14|0.03718215
03:50:16|0.03718215
03:50:17|0.03718215
03:50:18|0.03718215
03:50:18|0.03718215
03:50:20|0.03718215
03:50:21|0.03718215
03:50:22|0.03718
03:50:23|0.03718
03:50:23|0.03718
03:50:25|0.03718215
03:50:26|0.03718215
03:50:27|0.03718215
03:50:28|0.03718215
03:50:29|0.03718215
03:50:29|0.03718215
03:50:30|0.0372
03:50:32|0.0372
03:50:34|0.03718
03:50:34|0.03718
03:50:36|0.03718
03:50:37|0.03717531
03:50:39|0.03714338
03:50:39|0.03714338
03:50:41|0.03714338
03:50:43|0.03717295
03:50:43|0.03717238
03:50:45|0.03714338
03:50:45|0.03714338
03:50:46|0.03717052
03:50:47|0.03717052
03:50:49|0.03717052
03:50:50|0.03717606
03:50:51|0.03717606
03:50:52|0.03717606
03:50:53|0.03714338
03:50:54|0.03714338
03:50:55|0.03714338
03:50:56|0.03714338
03:50:58|0.03714338
03:50:59|0.03714338
03:50:59|0.03714338
03:51:00|0.03714338
03:51:02|0.03714338
03:51:03|0.03714338
03:51:04|0.03714338
03:51:05|0.03714338
03:51:06|0.03714338
03:51:07|0.03714338
03:51:08|0.03714338
03:51:10|0.03716915
03:51:10|0.03716915
03:51:12|0.03716915
03:51:13|0.03714338
03:51:14|0.03714338
03:51:14|0.03714338
03:51:15|0.03714338
03:51:17|0.03714338
03:51:18|0.03714338
03:51:20|0.03714338
03:51:20|0.03714338
03:51:21|0.03714338
03:51:22|0.03714338
03:51:23|0.03714338
03:51:24|0.03714338
03:51:26|0.03714309
03:51:27|0.03714309
03:51:27|0.03714309
03:51:29|0.03714309
03:51:30|0.037102
03:51:31|0.037102
03:51:32|0.037102
03:51:33|0.037102
03:51:34|0.037102
03:51:35|0.03710412
03:51:36|0.03710396
03:51:37|0.03710396
03:51:38|0.03710396
03:51:39|0.03710396
03:51:40|0.0371
03:51:41|0.03710395
03:51:42|0.03710395
03:51:43|0.03710395
03:51:45|0.03710395
03:51:45|0.03710395
03:51:47|0.03710395
03:51:47|0.03710395
03:51:48|0.03710395
03:51:50|0.03710395
03:51:51|0.03710395
03:51:52|0.03710394
03:51:53|0.03710394
03:51:54|0.03710394
03:51:56|0.03710394
03:51:57|0.03710394
03:51:57|0.03710394
03:51:59|0.03710395
03:52:00|0.03710395
03:52:00|0.03710004
03:52:02|0.03710004
03:52:03|0.03712115
03:52:03|0.03712115
03:52:04|0.03712115
03:52:05|0.03712115
03:52:06|0.03712115
03:52:07|0.03712115
03:52:08|0.03712115
03:52:09|0.03712115
03:52:11|0.03712115
03:52:11|0.03712115
03:52:12|0.03712115
03:52:14|0.03712115
03:52:14|0.03712115
03:52:15|0.03712115
03:52:16|0.03712115
03:52:17|0.03712115
03:52:19|0.03712115
03:52:19|0.03712115
03:52:21|0.03712115
03:52:22|0.03712115
03:52:22|0.03712115
03:52:23|0.03712115
03:52:24|0.03712115
03:52:26|0.03712115
03:52:26|0.0371
03:52:28|0.0371
03:52:30|0.03712506
03:52:30|0.0371
03:52:31|0.0371
03:52:32|0.0371
03:52:33|0.0371
03:52:35|0.0371
03:52:36|0.0371
03:52:37|0.0371
03:52:38|0.0371
03:52:40|0.0371
03:52:41|0.03708033
03:52:42|0.03708033
03:52:43|0.03708033
03:52:44|0.03705134
03:52:45|0.03705134
03:52:46|0.03705134
03:52:47|0.03706719
03:52:48|0.03706719
03:52:49|0.03706719
03:52:50|0.03706719
03:52:51|0.03705
03:52:53|0.03706737
03:52:54|0.03706737
03:52:55|0.03706737
03:52:55|0.03705842
03:52:57|0.03705842
03:52:57|0.03705842
03:52:59|0.03706268
03:52:59|0.03706268
03:53:01|0.03706268
03:53:02|0.03706268
03:53:03|0.03706268
03:53:04|0.03706268
03:53:05|0.03706268
03:53:06|0.03706268
03:53:07|0.03706268
03:53:08|0.03706268
03:53:09|0.03706268
03:53:10|0.03706268
03:53:12|0.03703918
03:53:12|0.0370664
03:53:13|0.0370664
03:53:14|0.0370664
03:53:15|0.0370664
03:53:17|0.0370664
03:53:18|0.0370664
03:53:19|0.03706641
03:53:20|0.03706641
03:53:20|0.03706641
03:53:22|0.03706641
03:53:23|0.03704001
03:53:23|0.03704001
03:53:24|0.03706257
03:53:26|0.03706257
03:53:26|0.03706257
03:53:28|0.03705781
03:53:29|0.03705781
03:53:30|0.03705781
03:53:31|0.03706719
03:53:32|0.03706719
03:53:33|0.03706719
03:53:34|0.03706719
03:53:35|0.03706719
03:53:37|0.03706719
03:53:38|0.03706719
03:53:39|0.03706719
03:53:40|0.03706719
03:53:41|0.03706719
03:53:43|0.03706719
03:53:44|0.03706719
03:53:45|0.03706719
03:53:46|0.03706719
03:53:47|0.03706719
03:53:48|0.03705126
03:53:50|0.03705126
03:53:51|0.03705126
03:53:51|0.03705126
03:53:52|0.03705126
03:53:53|0.03705126
03:53:54|0.0370535
03:53:58|0.0370535
03:53:59|0.0370535
03:54:00|0.0370535
03:54:01|0.0370535
03:54:02|0.03701001
03:54:03|0.03701001
03:54:04|0.03701001
03:54:05|0.03701001
03:54:06|0.03701001
03:54:07|0.03701001
03:54:08|0.03701001
03:54:10|0.03701001
03:54:10|0.03701001
03:54:11|0.03701001
03:54:12|0.03703
03:54:14|0.03701225
03:54:14|0.03701225
03:54:15|0.03701225
03:54:17|0.03701225
03:54:18|0.03701225
03:54:18|0.03701225
03:54:20|0.03701225
03:54:20|0.03701281
03:54:21|0.03701281
03:54:22|0.03701281
03:54:23|0.03705277
03:54:25|0.03705277
03:54:25|0.03701408
03:54:26|0.03701408
03:54:27|0.03701408
03:54:28|0.03701408
03:54:29|0.03705509
03:54:30|0.03705509
03:54:32|0.03705509
03:54:33|0.03705509
03:54:34|0.03705208
03:54:35|0.03705208
03:54:36|0.03705208
03:54:37|0.03701878
03:54:39|0.03701878
03:54:39|0.03701878
03:54:41|0.03701878
03:54:42|0.03701878
03:54:43|0.03701878
03:54:44|0.037021
03:54:45|0.037013
03:54:46|0.037013
03:54:47|0.037013
03:54:48|0.037013
03:54:49|0.037013
03:54:50|0.037013
03:54:51|0.037013
03:54:52|0.037013
03:54:54|0.037013
03:54:54|0.03701
03:54:55|0.03700035
03:54:57|0.037
03:54:58|0.037
03:54:58|0.037
03:54:59|0.037
03:55:00|0.037
03:55:02|0.037
03:55:03|0.037
03:55:05|0.037
03:55:06|0.037
03:55:07|0.037
03:55:08|0.03700001
03:55:09|0.03700001
03:55:10|0.03700001
03:55:11|0.037054
03:55:13|0.037
03:55:13|0.03700001
03:55:15|0.03700001
03:55:16|0.03700001
03:55:17|0.03700001
03:55:18|0.03695
03:55:19|0.03695
03:55:20|0.03695
03:55:22|0.03694243
03:55:23|0.03694243
03:55:24|0.03694243
03:55:25|0.03694243
03:55:26|0.03694186
03:55:27|0.03693445
03:55:28|0.03693445
03:55:29|0.03693445
03:55:30|0.03693445
03:55:31|0.03693445
03:55:32|0.03693019
03:55:33|0.03693019
03:55:34|0.03693019
03:55:36|0.03693019
03:55:37|0.03693019
03:55:38|0.03693381
03:55:40|0.03693445
03:55:40|0.03693445
03:55:42|0.03693445
03:55:43|0.03693445
03:55:43|0.03693445
03:55:44|0.03693445
03:55:45|0.03693445
03:55:47|0.03693884
03:55:48|0.03693884
03:55:49|0.03655072
03:55:50|0.03665277
03:55:51|0.03661076
03:55:53|0.03643436
03:55:54|0.03650333
03:55:55|0.03639863
03:55:56|0.03637335
03:55:57|0.03620485
03:55:58|0.03639997
03:55:59|0.03637599
03:56:00|0.0364
03:56:01|0.03642339
03:56:02|0.03653396
03:56:03|0.03650804
03:56:04|0.03649655
03:56:05|0.03649655
03:56:06|0.03656889
03:56:07|0.03653037
03:56:09|0.03653037
03:56:09|0.03651693
03:56:10|0.03655737
03:56:11|0.03653037
03:56:12|0.03654206
03:56:14|0.03654206
03:56:15|0.03650069
03:56:15|0.03650068
03:56:16|0.03649305
03:56:18|0.03647288
03:56:20|0.03642698
03:56:20|0.03639863
03:56:21|0.03643587
03:56:22|0.03643315
03:56:23|0.03639417
03:56:24|0.03639417
03:56:25|0.03639417
03:56:27|0.03637319
03:56:28|0.03637319
03:56:30|0.0364134
03:56:31|0.0364134
03:56:31|0.03642199
03:56:32|0.03642199
03:56:33|0.0364264
03:56:34|0.03628006
03:56:35|0.03624881
03:56:36|0.03630268
03:56:37|0.03630268
03:56:39|0.03630268
03:56:40|0.03630268
03:56:41|0.03630268
03:56:41|0.03629
03:56:43|0.036278
03:56:44|0.036278
03:56:46|0.036278
03:56:46|0.03623901
03:56:47|0.0361905
03:56:48|0.03624335
03:56:49|0.0362398
03:56:51|0.0362398
03:56:53|0.0362398
03:56:54|0.0362572
03:56:54|0.0362572
03:56:56|0.0362572
03:56:58|0.0362481
03:56:58|0.0362481
03:56:59|0.0362473
03:57:00|0.0362469
03:57:01|0.0362469
03:57:03|0.0362469
03:57:04|0.0362469
03:57:05|0.03624178
03:57:07|0.03623166
03:57:07|0.03616215
03:57:09|0.0362169
03:57:09|0.03620781
03:57:10|0.03616215
03:57:12|0.03616215
03:57:13|0.03616215
03:57:13|0.03616215
03:57:14|0.03614423
03:57:16|0.03616153
03:57:16|0.03619922
03:57:17|0.03619922
03:57:19|0.03619922
03:57:20|0.0361995
03:57:20|0.0361995
03:57:21|0.03619922
03:57:23|0.03622148
03:57:24|0.036222
03:57:25|0.0362214
03:57:25|0.0362238
03:57:27|0.03622155
03:57:27|0.03622155
03:57:28|0.03620666
03:57:30|0.03616787
03:57:31|0.0362287
03:57:31|0.0362282
03:57:32|0.0362282
03:57:34|0.0362282
03:57:34|0.03616802
03:57:35|0.03622808
03:57:36|0.03622808
03:57:38|0.03622808
03:57:39|0.03622425
03:57:41|0.03622425
03:57:41|0.03622807
03:57:42|0.03622807
03:57:44|0.0362
03:57:46|0.0362
03:57:46|0.03621536
03:57:47|0.03620763
03:57:49|0.03620475
03:57:50|0.03620475
03:57:51|0.03620475
03:57:52|0.03620475
03:57:53|0.03620475
03:57:55|0.03621207
03:57:55|0.0362281
03:57:57|0.0362295
03:57:57|0.0362295
03:57:58|0.03618416
03:57:59|0.03618416
03:58:01|0.03618416
03:58:01|0.03618416
03:58:02|0.03618416
03:58:03|0.03618416
03:58:05|0.03618416
03:58:05|0.03618416
03:58:06|0.03618416
03:58:07|0.03618416
03:58:09|0.03623615
03:58:10|0.03623615
03:58:10|0.03623615
03:58:12|0.03623615
03:58:12|0.03623615
03:58:14|0.03623615
03:58:14|0.03623615
03:58:15|0.03623615
03:58:16|0.03623615
03:58:18|0.03623615
03:58:19|0.03623615
03:58:20|0.03623615
03:58:20|0.03623615
03:58:22|0.03623615
03:58:22|0.03632619
03:58:24|0.03647007
03:58:25|0.03647761
03:58:25|0.03642934
03:58:27|0.03647007
03:58:28|0.03647326
03:58:29|0.03647326
03:58:30|0.03658606
03:58:31|0.03650037
03:58:32|0.03650037
03:58:33|0.03650037
03:58:34|0.03650037
03:58:35|0.03649654
03:58:36|0.03651579
03:58:37|0.03651579
03:58:38|0.03651579
03:58:39|0.03647008
03:58:40|0.03658604
03:58:42|0.03654451
03:58:42|0.03654451
03:58:44|0.03654451
03:58:45|0.03655871
03:58:46|0.03654942
03:58:47|0.03654942
03:58:48|0.03654942
03:58:49|0.03654942
03:58:50|0.03654942
03:58:51|0.03654942
03:58:52|0.03654942
03:58:53|0.03654942
03:58:54|0.03662857
03:58:55|0.03662857
03:58:56|0.03661884
03:58:57|0.03661884
03:58:58|0.03656481
03:58:59|0.03656481
03:59:00|0.03661765
03:59:01|0.03661765
03:59:02|0.03662858
03:59:03|0.03662858
03:59:04|0.03662858
03:59:06|0.03658305
03:59:07|0.03658305
03:59:08|0.03658305
03:59:08|0.03659837
03:59:09|0.03659837
03:59:10|0.03659837
03:59:11|0.03663103
03:59:13|0.03668729
03:59:14|0.03661693
03:59:15|0.03661693
03:59:15|0.03662938
03:59:17|0.03662534
03:59:17|0.03662534
03:59:18|0.03662534
03:59:19|0.03668397
03:59:21|0.03668397
03:59:21|0.03659015
03:59:23|0.03659015
03:59:24|0.03659015
03:59:25|0.03665425
03:59:26|0.03660134
03:59:27|0.03660134
03:59:29|0.03658651
03:59:30|0.03658651
03:59:30|0.03658651
03:59:31|0.03658651
03:59:33|0.03658651
03:59:34|0.03658651
03:59:35|0.03658651
03:59:35|0.03658651
03:59:37|0.03658651
03:59:37|0.03658651
03:59:38|0.03658651
03:59:40|0.03658651
03:59:41|0.03658651
03:59:43|0.03658651
03:59:43|0.03658651
03:59:45|0.03658641
03:59:45|0.03656983
03:59:47|0.03656983
03:59:47|0.03656983
03:59:48|0.03656983
03:59:49|0.03656983
03:59:51|0.03660738
03:59:52|0.03660738
03:59:54|0.03660738
03:59:55|0.03660284
03:59:55|0.03655871
03:59:56|0.03660235
03:59:58|0.03660235
03:59:58|0.0365953
04:00:00|0.0365953
04:00:01|0.03659325
04:00:02|0.03659529
04:00:03|0.03659529
04:00:04|0.03658953
04:00:05|0.03658953
04:00:06|0.03658953
04:00:07|0.03658953
04:00:09|0.03658953
04:00:09|0.03658953
04:00:11|0.03659072
04:00:11|0.03659072
04:00:12|0.03659072
04:00:13|0.03655001
04:00:14|0.03655871
04:00:22|0.03655871
04:00:23|0.03655871
04:00:24|0.03658463
04:00:25|0.03658463
04:00:26|0.03658463
04:00:27|0.03658463
04:00:28|0.03658463
04:00:29|0.03658463
04:00:30|0.03658463
04:00:31|0.03658463
04:00:32|0.03658463
04:00:33|0.03655059
04:00:34|0.03655059
04:00:35|0.03658525
04:00:36|0.0365866
04:00:37|0.03658181
04:00:38|0.0365866
04:00:39|0.0365866
04:00:40|0.0365913
04:00:41|0.0365913
04:00:42|0.0365913
04:00:43|0.0365913
04:00:44|0.0365913
04:00:46|0.0365913
04:00:46|0.0365913
04:00:48|0.0365913
04:00:49|0.0365913
04:00:50|0.03655282
04:00:51|0.03655282
04:00:52|0.03655282
04:00:53|0.0365913
04:00:54|0.0365913
04:00:55|0.0365913
04:00:56|0.0365913
04:00:57|0.0365913
04:00:59|0.0365913
04:01:00|0.0365913
04:01:00|0.0365913
04:01:02|0.0365913
04:01:02|0.0365913
04:01:04|0.0366271
04:01:05|0.0366271
04:01:06|0.0366271
04:01:07|0.0366271
04:01:08|0.0366271
04:01:10|0.0366271
04:01:11|0.0366271
04:01:11|0.0366271
04:01:12|0.0366271
04:01:14|0.0366271
04:01:15|0.0366271
04:01:16|0.0366271
04:01:16|0.0366425
04:01:17|0.0366425
04:01:18|0.03664327
04:01:19|0.03664327
04:01:21|0.03664327
04:01:22|0.03664327
04:01:22|0.03664327
04:01:23|0.03664327
04:01:25|0.03669664
04:01:26|0.03669664
04:01:26|0.03669664
04:01:27|0.03669664
04:01:28|0.03669664
04:01:30|0.03669999
04:01:31|0.03669999
04:01:32|0.03669999
04:01:33|0.0366994
04:01:34|0.0366994
04:01:35|0.0366994
04:01:36|0.03664734
04:01:37|0.03664734
04:01:38|0.03669999
04:01:39|0.03669664
04:01:40|0.03664734
04:01:41|0.03664734
04:01:42|0.03664734
04:01:43|0.03664734
04:01:45|0.03669999
04:01:46|0.03669999
04:01:48|0.03669999
04:01:48|0.03665411
04:01:49|0.0367
04:01:50|0.03669679
04:01:51|0.03669679
04:01:53|0.03669906
04:01:53|0.03669906
04:01:55|0.03669906
04:01:56|0.03669906
04:01:58|0.03669906
04:01:59|0.03669906
04:02:00|0.03669906
04:02:02|0.03669906
04:02:02|0.03669906
04:02:03|0.03669906
04:02:09|0.03669906
04:02:10|0.03669999
04:02:10|0.03676028
04:02:11|0.0368
04:02:12|0.0368
04:02:13|0.03669906
04:02:14|0.0367
04:02:15|0.0367075
04:02:16|0.03671226
04:02:18|0.03671226
04:02:19|0.03671226
04:02:20|0.03671226
04:02:21|0.03671226
04:02:21|0.03671226
04:02:22|0.03671226
04:02:23|0.03671226
04:02:24|0.03671226
04:02:26|0.03671226
04:02:27|0.03677724
04:02:28|0.03677724
04:02:29|0.0367557
04:02:30|0.03678953
04:02:31|0.03680465
04:02:32|0.03680465
04:02:33|0.03680465
04:02:34|0.03680465
04:02:35|0.03680793
04:02:36|0.03673585
04:02:37|0.03673585
04:02:38|0.03673585
04:02:39|0.03673585
04:02:40|0.03673585
04:02:41|0.03673585
04:02:42|0.03677711
04:02:43|0.03671692
04:02:44|0.0367771
04:02:46|0.0367771
04:02:48|0.0367771
04:02:48|0.0367771
04:02:50|0.03678741
04:02:52|0.03678741
04:02:52|0.0367771
04:02:54|0.0367771
04:02:54|0.0367771
04:02:55|0.03670957
04:02:57|0.03670957
04:02:57|0.03670957
04:02:58|0.03670957
04:02:59|0.03670957
04:03:01|0.03670957
04:03:02|0.03671504
04:03:03|0.03671504
04:03:04|0.03671504
04:03:05|0.03671504
04:03:06|0.036709
04:03:07|0.036709
04:03:08|0.036709
04:03:10|0.036709
04:03:11|0.03669906
04:03:12|0.036709
04:03:13|0.036709
04:03:13|0.036709
04:03:15|0.036709
04:03:15|0.036709
04:03:16|0.036709
04:03:18|0.036709
04:03:19|0.036709
04:03:19|0.036709
04:03:21|0.03678618
04:03:22|0.03678618
04:03:23|0.03678618
04:03:24|0.03678618
04:03:25|0.03678618
04:03:26|0.03678618
04:03:27|0.03678618
04:03:29|0.03678618
04:03:29|0.03678618
04:03:30|0.03678618
04:03:31|0.03678618
04:03:32|0.03678618
04:03:33|0.03678618
04:03:34|0.03678618
04:03:35|0.03678618
04:03:36|0.03678301
04:03:37|0.03678301
04:03:38|0.03678301
04:03:39|0.03672032
04:03:40|0.03672032
04:03:41|0.03676775
04:03:42|0.03676775
04:03:43|0.03676775
04:03:44|0.03672
04:03:46|0.03672
04:03:47|0.03672
04:03:48|0.03672
04:03:48|0.03672
04:03:50|0.03672
04:03:50|0.03672
04:03:52|0.03672
04:03:53|0.03672
04:03:54|0.03672
04:03:55|0.03672
04:03:55|0.03672
04:03:56|0.03672
04:03:58|0.03664734
04:03:59|0.03666011
04:04:00|0.03666011
04:04:02|0.03667598
04:04:03|0.03667598
04:04:03|0.03667598
04:04:06|0.0366692
04:04:07|0.0366692
04:04:09|0.03668104
04:04:09|0.03668104
04:04:10|0.03666011
04:04:11|0.03666011
04:04:12|0.03666755
04:04:13|0.03664734
04:04:14|0.03664734
04:04:15|0.03664734
04:04:16|0.03664734
04:04:17|0.03664734
04:04:18|0.03664734
04:04:19|0.03664734
04:04:20|0.03664734
04:04:21|0.03664734
04:04:23|0.03664328
04:04:24|0.03664328
04:04:25|0.03664859
04:04:26|0.03664859
04:04:27|0.03664859
04:04:28|0.03664859
04:04:29|0.03664859
04:04:30|0.03664859
04:04:30|0.03666843
04:04:31|0.03666843
04:04:33|0.03666843
04:04:33|0.03667596
04:04:34|0.03668103
04:04:36|0.03665398
04:04:37|0.03665398
04:04:37|0.03665398
04:04:39|0.03668104
04:04:40|0.03668104
04:04:40|0.03668104
04:04:42|0.03668104
04:04:44|0.03675782
04:04:44|0.03675782
04:04:45|0.03675782
04:04:47|0.03675782
04:04:49|0.03675782
04:04:49|0.03675782
04:04:50|0.03675782
04:04:51|0.03678928
04:04:52|0.03678928
04:04:53|0.03678928
04:04:55|0.03675782
04:04:57|0.0367444
04:04:57|0.0367444
04:04:58|0.03667338
04:04:59|0.0367444
04:05:00|0.0367444
04:05:01|0.0367444
04:05:02|0.0367444
04:05:03|0.03674583
04:05:04|0.03673031
04:05:05|0.03673031
04:05:07|0.03673031
04:05:08|0.03673031
04:05:10|0.03673031
04:05:11|0.03669816
04:05:12|0.03669816
04:05:13|0.03670495
04:05:14|0.03668104
04:05:15|0.03668104
04:05:16|0.03668104
04:05:17|0.03668104
04:05:18|0.03668104
04:05:19|0.03668104
04:05:20|0.03668104
04:05:20|0.03668104
04:05:21|0.03668104
04:05:22|0.03668104
04:05:24|0.03668104
04:05:24|0.03668104
04:05:26|0.03664859
04:05:26|0.03664859
04:05:27|0.03664859
04:05:29|0.0366668
04:05:30|0.0366668
04:05:32|0.0366668
04:05:32|0.0366668
04:05:33|0.0366668
04:05:34|0.0366668
04:05:35|0.03667625
04:05:36|0.03667625
04:05:37|0.03667625
04:05:38|0.03667625
04:05:39|0.03667625
04:05:40|0.03667625
04:05:41|0.03667625
04:05:42|0.03667625
04:05:43|0.03667625
04:05:44|0.03667625
04:05:45|0.03667625
04:05:46|0.03667625
04:05:48|0.03667625
04:05:48|0.03667625
04:05:50|0.03668141
04:05:51|0.03668141
04:05:52|0.03668141
04:05:54|0.03668141
04:05:54|0.03668141
04:05:55|0.03668141
04:05:56|0.03667783
04:05:57|0.03667783
04:05:58|0.03667783
04:05:59|0.03667783
04:06:00|0.03667783
04:06:02|0.03667783
04:06:03|0.03670108
04:06:04|0.03670108
04:06:05|0.03670108
04:06:06|0.03671568
04:06:07|0.03671568
04:06:08|0.03671547
04:06:09|0.03671547
04:06:10|0.03664538
04:06:11|0.03664538
04:06:13|0.03664538
04:06:13|0.03664538
04:06:14|0.03664538
04:06:15|0.03664848
04:06:16|0.03668748
04:06:17|0.03668748
04:06:18|0.03668748
04:06:19|0.03668748
04:06:20|0.03668748
04:06:22|0.0366792
04:06:22|0.0366792
04:06:24|0.03667783
04:06:25|0.0367115
04:06:25|0.0367115
04:06:27|0.0367115
04:06:28|0.0367115
04:06:30|0.0367115
04:06:30|0.0367115
04:06:31|0.0367115
04:06:32|0.0366792
04:06:33|0.0366792
04:06:35|0.0366792
04:06:36|0.0367115
04:06:37|0.0367115
04:06:38|0.0367115
04:06:39|0.0367115
04:06:40|0.0367115
04:06:41|0.0367115
04:06:42|0.0367115
04:06:43|0.0367115
04:06:44|0.0367115
04:06:45|0.0367115
04:06:46|0.0367115
04:06:47|0.0367115
04:06:48|0.0367115
04:06:50|0.0367115
04:06:51|0.0367115
04:06:51|0.03671376
04:06:52|0.03671376
04:06:55|0.03671376
04:06:56|0.03671376
04:06:57|0.03671376
04:06:58|0.03671376
04:06:59|0.0367303
04:07:00|0.0367303
04:07:01|0.0367303
04:07:03|0.0367303
04:07:04|0.03673031
04:07:05|0.03673031
04:07:06|0.03673031
04:07:07|0.03672105
04:07:08|0.03672105
04:07:10|0.03672105
04:07:11|0.03682139
04:07:12|0.03682139
04:07:13|0.03682139
04:07:14|0.03682139
04:07:15|0.03682139
04:07:17|0.03682725
04:07:17|0.03675998
04:07:18|0.03675998
04:07:19|0.03675998
04:07:21|0.03675998
04:07:22|0.03675998
04:07:22|0.03675998
04:07:24|0.03675998
04:07:26|0.03677272
04:07:26|0.03677272
04:07:27|0.03677272
04:07:29|0.03677272
04:07:31|0.03678818
04:07:32|0.03678818
04:07:33|0.03678818
04:07:35|0.03678818
04:07:35|0.03678818
04:07:37|0.03678818
04:07:37|0.03678818
04:07:38|0.03678818
04:07:40|0.03678818
04:07:40|0.03678818
04:07:41|0.03680337
04:07:42|0.03680337
04:07:43|0.03680337
04:07:45|0.03680337
04:07:45|0.03675999
04:07:46|0.03675999
04:07:47|0.03675999
04:07:49|0.03675999
04:07:49|0.03675999
04:07:51|0.03687498
04:07:52|0.03687498
04:07:53|0.03687498
04:07:54|0.03687498
04:07:55|0.03687498
04:07:56|0.03687498
04:07:57|0.03687498
04:07:58|0.03687498
04:07:59|0.03687498
04:08:00|0.03683805
04:08:01|0.03683805
04:08:02|0.03683805
04:08:03|0.03687498
04:08:04|0.03687498
04:08:05|0.03687498
04:08:06|0.03687498
04:08:07|0.03687498
04:08:08|0.03687498
04:08:09|0.03687498
04:08:10|0.03687498
04:08:11|0.03684575
04:08:12|0.03684746
04:08:13|0.03687498
04:08:14|0.03687498
04:08:15|0.03687498
04:08:16|0.03687498
04:08:18|0.03687498
04:08:19|0.03687498
04:08:20|0.03687913
04:08:21|0.03687913
04:08:22|0.03687913
04:08:23|0.03687913
04:08:24|0.03683733
04:08:25|0.03683733
04:08:26|0.03683733
04:08:27|0.03683733
04:08:28|0.03683733
04:08:29|0.03683733
04:08:30|0.03683733
04:08:31|0.03683733
04:08:32|0.03683733
04:08:33|0.03687971
04:08:34|0.03687971
04:08:35|0.03687971
04:08:37|0.03687498
04:08:37|0.03687499
04:08:38|0.03687499
04:08:39|0.03689834
04:08:41|0.03689834
04:08:41|0.03689834
04:08:42|0.03689834
04:08:43|0.03689834
04:08:44|0.03689834
04:08:46|0.03689834
04:08:46|0.03689834
04:08:47|0.03687498
04:08:49|0.03687498
04:08:49|0.03687498
04:08:51|0.03687498
04:08:53|0.03687498
04:08:53|0.03683047
04:08:54|0.03683047
04:08:55|0.03683047
04:08:57|0.0368501
04:08:58|0.0368501
04:08:58|0.0368501
04:09:00|0.03678309
04:09:01|0.03680745
04:09:02|0.03680745
04:09:03|0.03680745
04:09:04|0.03680745
04:09:05|0.0368059
04:09:07|0.0368059
04:09:08|0.0368059
04:09:09|0.0368059
04:09:11|0.0368059
04:09:12|0.0368059
04:09:13|0.0368059
04:09:14|0.0368059
04:09:15|0.0368059
04:09:16|0.0368059
04:09:17|0.0368059
04:09:18|0.0368059
04:09:19|0.03683733
04:09:20|0.03683733
04:09:21|0.03683733
04:09:22|0.03683733
04:09:24|0.03690337
04:09:25|0.03690337
04:09:26|0.03685629
04:09:27|0.03685629
04:09:28|0.03685629
04:09:29|0.03685629
04:09:30|0.03685629
04:09:31|0.03685629
04:09:32|0.03685629
04:09:33|0.0368394
04:09:34|0.0368394
04:09:35|0.0368394
04:09:37|0.03684451
04:09:37|0.03684451
04:09:38|0.03684451
04:09:39|0.03684451
04:09:40|0.03684451
04:09:41|0.03684451
04:09:42|0.03684451
04:09:44|0.03684451
04:09:45|0.03684451
04:09:45|0.03684451
04:09:46|0.03684451
04:09:47|0.03684451
04:09:48|0.03685882
04:09:49|0.03685882
04:09:51|0.03689606
04:09:52|0.03689606
04:09:53|0.03685882
04:09:54|0.03685882
04:09:56|0.03685882
04:09:56|0.03685882
04:09:59|0.03685882
04:10:00|0.03685882
04:10:01|0.03685883
04:10:02|0.03685883
04:10:03|0.03685883
04:10:04|0.03685883
04:10:04|0.03685883
04:10:06|0.03685837
04:10:07|0.03685837
04:10:08|0.0368577
04:10:10|0.0368562
04:10:10|0.0368562
04:10:11|0.0368394
04:10:12|0.03686698
04:10:13|0.03686698
04:10:14|0.03686698
04:10:15|0.03686698
04:10:16|0.03686698
04:10:18|0.03686698
04:10:18|0.0368999
04:10:20|0.0368999
04:10:20|0.0368999
04:10:21|0.0368999
04:10:23|0.0368999
04:10:23|0.0368999
04:10:24|0.03690337
04:10:26|0.03690337
04:10:26|0.03690337
04:10:27|0.03690617
04:10:28|0.03691
04:10:30|0.03688296
04:10:31|0.03680645
04:10:32|0.03680645
04:10:34|0.03688296
04:10:35|0.03688296
04:10:36|0.03688858
04:10:37|0.03688858
04:10:37|0.03696183
04:10:38|0.03696962
04:10:40|0.03691517
04:10:41|0.03691517
04:10:41|0.03691517
04:10:43|0.03691886
04:10:43|0.03698445
04:10:45|0.03699568
04:10:45|0.03693347
04:10:46|0.03693347
04:10:47|0.03693098
04:10:48|0.0369331
04:10:50|0.0369331
04:10:50|0.0369331
04:10:52|0.0369331
04:10:54|0.03693437
04:10:55|0.03693065
04:10:56|0.03693065
04:10:58|0.0369833
04:10:59|0.0369833
04:11:01|0.03693602
04:11:01|0.03693602
04:11:03|0.03693602
04:11:04|0.03693602
04:11:05|0.03693508
04:11:06|0.03690678
04:11:07|0.03690824
04:11:08|0.03690772
04:11:09|0.03690772
04:11:09|0.03690772
04:11:11|0.03690772
04:11:12|0.03690586
04:11:12|0.0369059
04:11:14|0.03690591
04:11:15|0.03690591
04:11:16|0.03690591
04:11:17|0.03690591
04:11:18|0.03690591
04:11:20|0.03690591
04:11:20|0.03690591
04:11:21|0.03690591
04:11:22|0.03690591
04:11:23|0.03690591
04:11:24|0.03690591
04:11:25|0.03690591
04:11:26|0.03690591
04:11:27|0.03690591
04:11:28|0.03690772
04:11:29|0.03690772
04:11:30|0.03690772
04:11:31|0.0368999
04:11:32|0.0368999
04:11:33|0.0368999
04:11:34|0.0368999
04:11:35|0.0368999
04:11:36|0.0368999
04:11:37|0.0368999
04:11:38|0.03693808
04:11:39|0.03693808
04:11:40|0.03693808
04:11:41|0.03693808
04:11:42|0.03693808
04:11:44|0.03693808
04:11:44|0.03693808
04:11:46|0.03693808
04:11:46|0.03693808
04:11:48|0.03693808
04:11:48|0.03693808
04:11:49|0.03693808
04:11:51|0.03693808
04:11:52|0.03693802
04:11:54|0.03693802
04:11:55|0.03693802
04:11:56|0.03693802
04:11:58|0.03693802
04:11:58|0.03693802
04:12:01|0.03693723
04:12:01|0.03693723
04:12:03|0.03693065
04:12:04|0.0369381
04:12:04|0.0369381
04:12:06|0.03693809
04:12:07|0.03693809
04:12:07|0.03693809
04:12:09|0.03693809
04:12:09|0.03693809
04:12:11|0.03693808
04:12:12|0.03693808
04:12:12|0.03693808
04:12:14|0.03693808
04:12:15|0.03693808
04:12:16|0.03693808
04:12:17|0.03693808
04:12:18|0.03693808
04:12:19|0.03693808
04:12:20|0.03693808
04:12:22|0.03693808
04:12:22|0.03693808
04:12:23|0.03693808
04:12:24|0.03693808
04:12:25|0.03693808
04:12:26|0.03693808
04:12:27|0.03693808
04:12:28|0.03693808
04:12:30|0.03693808
04:12:31|0.03693808
04:12:32|0.03693808
04:12:33|0.03693808
04:12:34|0.03693808
04:12:35|0.03693808
04:12:37|0.03693808
04:12:37|0.03693808
04:12:38|0.03693808
04:12:39|0.03693808
04:12:41|0.03693808
04:12:42|0.03693808
04:12:42|0.03693808
04:12:44|0.03693808
04:12:44|0.03693808
04:12:45|0.03693808
04:12:46|0.03693808
04:12:47|0.03693808
04:12:48|0.03699139
04:12:50|0.03699139
04:12:50|0.03699139
04:12:51|0.03693808
04:12:52|0.03693808
04:12:53|0.03693808
04:12:54|0.03693808
04:12:56|0.03691116
04:12:56|0.03691116
04:12:58|0.03691116
04:12:59|0.03691116
04:13:00|0.03691116
04:13:01|0.03691116
04:13:02|0.03691116
04:13:03|0.03691116
04:13:04|0.03691116
04:13:06|0.03691116
04:13:07|0.03691116
04:13:08|0.03691116
04:13:09|0.03691116
04:13:10|0.03690221
04:13:11|0.03690221
04:13:12|0.03690221
04:13:13|0.03690221
04:13:14|0.03690221
04:13:15|0.03690221
04:13:17|0.03690221
04:13:17|0.03690221
04:13:18|0.03690221
04:13:20|0.03690221
04:13:21|0.03690221
04:13:22|0.03690221
04:13:23|0.03690221
04:13:24|0.03690221
04:13:25|0.03690221
04:13:26|0.03690221
04:13:27|0.03690221
04:13:28|0.03690221
04:13:29|0.03690221
04:13:30|0.03690221
04:13:31|0.03690221
04:13:32|0.03690221
04:13:33|0.03690221
04:13:34|0.03690221
04:13:35|0.03690221
04:13:36|0.03690221
04:13:38|0.03690221
04:13:38|0.03690221
04:13:39|0.03690221
04:13:40|0.03690221
04:13:42|0.03690221
04:13:42|0.03690221
04:13:43|0.03690221
04:13:44|0.03690221
04:13:45|0.03690221
04:13:47|0.03690221
04:13:47|0.03690221
04:13:49|0.03690221
04:13:49|0.03690221
04:13:50|0.03690221
04:13:51|0.03690221
04:13:53|0.03690221
04:13:54|0.03690221
04:13:56|0.03690221
04:13:57|0.0369
04:13:58|0.0369
04:13:59|0.0369
04:14:00|0.0369
04:14:02|0.03696948
04:14:03|0.03696948
04:14:04|0.03696948
04:14:06|0.03696948
04:14:06|0.03696948
04:14:07|0.03696948
04:14:08|0.03696664
04:14:09|0.03696664
04:14:11|0.03696664
04:14:12|0.03696664
04:14:13|0.03696664
04:14:14|0.03696664
04:14:15|0.03696664
04:14:16|0.03696664
04:14:17|0.03696664
04:14:18|0.03690161
04:14:19|0.03690161
04:14:20|0.03690161
04:14:21|0.03690161
04:14:22|0.03690161
04:14:23|0.03690161
04:14:24|0.03690161
04:14:25|0.03690161
04:14:26|0.03690161
04:14:28|0.03690485
04:14:28|0.03690485
04:14:30|0.03690485
04:14:31|0.03690161
04:14:31|0.03690161
04:14:32|0.03690161
04:14:33|0.03690161
04:14:34|0.03690163
04:14:35|0.03690163
04:14:37|0.0368999
04:14:37|0.0368999
04:14:38|0.0368999
04:14:40|0.0368999
04:14:40|0.0368999
04:14:42|0.0368999
04:14:42|0.0368999
04:14:43|0.0368999
04:14:44|0.0368999
04:14:45|0.0368999
04:14:46|0.0368999
04:14:47|0.0368999
04:14:48|0.0368999
04:14:49|0.0368999
04:14:50|0.0368999
04:14:52|0.0368999
04:14:53|0.03691945
04:14:53|0.03691945
04:14:55|0.03691945
04:14:55|0.03691945
04:14:56|0.03691945
04:14:59|0.03696716
04:14:59|0.03696716
04:15:00|0.03696716
04:15:02|0.03696716
04:15:03|0.03696716
04:15:04|0.03696716
04:15:05|0.03696716
04:15:06|0.03696716
04:15:07|0.03690851
04:15:09|0.03690851
04:15:09|0.03690851
04:15:11|0.03690851
04:15:12|0.03690851
04:15:13|0.03690851
04:15:13|0.03690851
04:15:15|0.03690851
04:15:16|0.03690851
04:15:17|0.03690851
04:15:18|0.03690851
04:15:19|0.03690851
04:15:20|0.03690851
04:15:22|0.03690851
04:15:22|0.03690851
04:15:24|0.03690851
04:15:24|0.03690851
04:15:26|0.03690851
04:15:26|0.03690851
04:15:27|0.03690851
04:15:29|0.0369162
04:15:30|0.0369162
04:15:31|0.0369162
04:15:32|0.0369162
04:15:33|0.0369162
04:15:34|0.0369162
04:15:35|0.0369162
04:15:36|0.0369162
04:15:37|0.0369162
04:15:37|0.0369162
04:15:39|0.0369162
04:15:39|0.0369162
04:15:40|0.0369162
04:15:42|0.0369162
04:15:43|0.0369162
04:15:44|0.0369162
04:15:45|0.0369162
04:15:45|0.0369162
04:15:47|0.0369162
04:15:47|0.0369162
04:15:49|0.0369162
04:15:49|0.0369162
04:15:51|0.03693357
04:15:52|0.03693357
04:15:53|0.03693357
04:15:53|0.03696876
04:15:55|0.03696876
04:15:55|0.03696876
04:15:57|0.03696876
04:15:59|0.03691673
04:15:59|0.03691673
04:16:00|0.03691673
04:16:02|0.03691648
04:16:03|0.03696623
04:16:04|0.03696623
04:16:05|0.03696623
04:16:05|0.03696623
04:16:08|0.03696623
04:16:09|0.03696623
04:16:10|0.03696623
04:16:11|0.0369162
04:16:12|0.0369162
04:16:13|0.03694392
04:16:14|0.03694392
04:16:15|0.03694392
04:16:16|0.03694392
04:16:18|0.03694392
04:16:18|0.03694392
04:16:19|0.03695154
04:16:20|0.03695224
04:16:21|0.03695224
04:16:22|0.03695224
04:16:23|0.03695224
04:16:24|0.03692759
04:16:25|0.03692759
04:16:26|0.03692759
04:16:27|0.03692759
04:16:28|0.03692759
04:16:29|0.03692759
04:16:30|0.03692759
04:16:31|0.03692759
04:16:32|0.03695807
04:16:33|0.03695807
04:16:34|0.03696932
04:16:35|0.03693142
04:16:36|0.03693142
04:16:37|0.03693142
04:16:38|0.03693142
04:16:39|0.03693142
04:16:40|0.03693142
04:16:41|0.03693142
04:16:42|0.03693142
04:16:43|0.03693142
04:16:44|0.03693142
04:16:45|0.03693142
04:16:46|0.03693142
04:16:47|0.03693142
04:16:48|0.03693142
04:16:49|0.03696872
04:16:50|0.03696872
04:16:51|0.03696872
04:16:52|0.03693
04:16:53|0.03693
04:16:54|0.03693
04:16:55|0.03693
04:16:56|0.03693
04:16:57|0.03699719
04:16:59|0.03702521
04:17:01|0.03702521
04:17:01|0.03702521
04:17:03|0.03701953
04:17:04|0.03701953
04:17:05|0.03701953
04:17:06|0.03701953
04:17:07|0.03701953
04:17:07|0.03701953
04:17:09|0.03701953
04:17:09|0.03701953
04:17:11|0.03701953
04:17:13|0.03701953
04:17:15|0.03701953
04:17:15|0.03701953
04:17:17|0.03704326
04:17:18|0.03702206
04:17:19|0.03702206
04:17:21|0.03702206
04:17:21|0.03702206
04:17:22|0.03702206
04:17:23|0.03702206
04:17:24|0.03702206
04:17:25|0.03702206
04:17:26|0.03704326
04:17:27|0.03701766
04:17:29|0.03701766
04:17:30|0.03701766
04:17:31|0.03701766
04:17:31|0.03701766
04:17:33|0.03701943
04:17:34|0.03698349
04:17:34|0.03698349
04:17:36|0.03698349
04:17:37|0.03696481
04:17:38|0.03696481
04:17:39|0.03696481
04:17:40|0.03696481
04:17:41|0.03696481
04:17:42|0.03696481
04:17:43|0.03696481
04:17:44|0.03696481
04:17:45|0.03696481
04:17:46|0.03696481
04:17:47|0.03696481
04:17:48|0.03696481
04:17:49|0.03696481
04:17:50|0.03696481
04:17:51|0.03696481
04:17:52|0.03696481
04:17:54|0.03696481
04:17:55|0.03696481
04:17:55|0.03696481
04:17:56|0.03696481
04:17:58|0.03696481
04:17:59|0.03696481
04:17:59|0.03696481
04:18:01|0.03696482
04:18:03|0.03696482
04:18:04|0.03696482
04:18:05|0.03696482
04:18:06|0.03696482
04:18:07|0.03696482
04:18:09|0.03696482
04:18:10|0.03696482
04:18:11|0.03696482
04:18:12|0.03696482
04:18:13|0.03696482
04:18:15|0.03698923
04:18:16|0.03698923
04:18:16|0.03698923
04:18:18|0.03698923
04:18:18|0.03696482
04:18:20|0.03696482
04:18:22|0.03696482
04:18:22|0.03696482
04:18:23|0.03696482
04:18:24|0.03696482
04:18:25|0.03696482
04:18:26|0.03696482
04:18:27|0.03696482
04:18:28|0.03696482
04:18:29|0.03696482
04:18:31|0.03696482
04:18:32|0.03696482
04:18:33|0.03696482
04:18:34|0.03702331
04:18:35|0.03702331
04:18:36|0.03702331
04:18:36|0.03702331
04:18:38|0.03702331
04:18:39|0.03700001
04:18:40|0.03700001
04:18:41|0.03700001
04:18:42|0.03700001
04:18:42|0.03700001
04:18:43|0.03700001
04:18:44|0.03700001
04:18:45|0.03700001
04:18:47|0.03700001
04:18:47|0.03700001
04:18:49|0.03700001
04:18:50|0.03700001
04:18:51|0.03700001
04:18:51|0.03700001
04:18:54|0.03700001
04:18:54|0.03700001
04:18:55|0.03700001
04:18:56|0.03700001
04:18:57|0.03700001
04:19:00|0.03700001
04:19:01|0.03696481
04:19:02|0.03696481
04:19:04|0.03696481
04:19:05|0.03690297
04:19:06|0.03690297
04:19:07|0.03696355
04:19:09|0.03696355
04:19:10|0.03696355
04:19:11|0.03696355
04:19:12|0.03696355
04:19:13|0.03696355
04:19:14|0.03696355
04:19:15|0.03696355
04:19:16|0.03696355
04:19:17|0.03696355
04:19:18|0.03696355
04:19:19|0.03696355
04:19:20|0.0369942
04:19:22|0.0369942
04:19:23|0.0369942
04:19:24|0.0369942
04:19:24|0.0369942
04:19:26|0.0369942
04:19:27|0.0369942
04:19:27|0.0369942
04:19:29|0.0369942
04:19:30|0.0369942
04:19:30|0.0369942
04:19:31|0.0369942
04:19:32|0.03696482
04:19:33|0.03696482
04:19:34|0.03696482
04:19:36|0.0369942
04:19:36|0.0369942
04:19:38|0.0369942
04:19:39|0.0369942
04:19:39|0.0369942
04:19:41|0.03699316
04:19:42|0.03699316
04:19:42|0.03699316
04:19:44|0.03699316
04:19:44|0.03699316
04:19:46|0.03696495
04:19:47|0.03696495
04:19:48|0.03696495
04:19:48|0.03699812
04:19:50|0.03699812
04:19:51|0.03700001
04:19:52|0.03700001
04:19:53|0.03700001
04:19:54|0.03700001
04:19:56|0.03700001
04:19:56|0.03700001
04:19:58|0.03700001
04:19:59|0.03700001
04:20:00|0.03700001
04:20:01|0.03700001
04:20:03|0.03700001
04:20:04|0.03700001
04:20:05|0.03700001
04:20:06|0.03700001
04:20:07|0.03700001
04:20:08|0.03700001
04:20:09|0.03700001
04:20:10|0.03700001
04:20:11|0.03700001
04:20:12|0.03700001
04:20:13|0.03700001
04:20:14|0.03700001
04:20:15|0.03700001
04:20:16|0.03700001
04:20:16|0.03700001
04:20:19|0.03700001
04:20:19|0.03700597
04:20:21|0.03700597
04:20:22|0.03700597
04:20:23|0.03700597
04:20:23|0.03700597
04:20:26|0.03700597
04:20:26|0.03700597
04:20:27|0.03701266
04:20:29|0.03701266
04:20:29|0.03701266
04:20:32|0.03701266
04:20:32|0.03701266
04:20:33|0.03700001
04:20:34|0.03698968
04:20:35|0.03698968
04:20:36|0.03698968
04:20:37|0.03698968
04:20:38|0.03698968
04:20:39|0.03698968
04:20:40|0.03698968
04:20:41|0.0369889
04:20:42|0.0369889
04:20:43|0.0369889
04:20:44|0.0369889
04:20:45|0.03699475
04:20:46|0.03699475
04:20:47|0.03699475
04:20:48|0.03699475
04:20:49|0.03699475
04:20:50|0.03699475
04:20:51|0.03700655
04:20:52|0.03700655
04:20:53|0.03700655
04:20:54|0.03704327
04:20:55|0.03704327
04:20:56|0.03704327
04:20:57|0.03704327
04:20:58|0.03704327
04:20:59|0.03704327
04:21:00|0.03704327
04:21:01|0.03704327
04:21:02|0.03704327
04:21:05|0.03704327
04:21:06|0.03704327
04:21:06|0.03704327
04:21:08|0.03704327
04:21:09|0.03704327
04:21:10|0.03704327
04:21:12|0.03704327
04:21:13|0.03704327
04:21:15|0.03704327
04:21:16|0.03704327
04:21:16|0.03704327
04:21:17|0.03704327
04:21:18|0.03704327
04:21:19|0.03704327
04:21:20|0.03704327
04:21:21|0.03704327
04:21:23|0.03704327
04:21:24|0.03704327
04:21:26|0.03704327
04:21:26|0.03704327
04:21:27|0.03704327
04:21:28|0.03704327
04:21:30|0.03704327
04:21:31|0.03704327
04:21:33|0.03704327
04:21:33|0.03704327
04:21:34|0.03703251
04:21:35|0.03703251
04:21:37|0.03703251
04:21:38|0.03703251
04:21:38|0.03703251
04:21:39|0.03703251
04:21:40|0.03703251
04:21:42|0.03703251
04:21:43|0.03703251
04:21:43|0.03703251
04:21:45|0.03703251
04:21:46|0.03703251
04:21:47|0.03703251
04:21:48|0.03703251
04:21:49|0.03703251
04:21:50|0.03703251
04:21:51|0.03703251
04:21:52|0.03703251
04:21:53|0.03703251
04:21:54|0.03703251
04:21:55|0.03703251
04:21:56|0.03703251
04:21:57|0.03703251
04:21:58|0.03703251
04:21:59|0.03703251
04:22:00|0.03703251
04:22:01|0.03703251
04:22:02|0.03702065
04:22:03|0.03702065
04:22:04|0.03702065
04:22:05|0.03702065
04:22:06|0.03702065
04:22:07|0.03702065
04:22:08|0.03702065
04:22:09|0.03702065
04:22:10|0.03702065
04:22:11|0.03704298
04:22:12|0.03704298
04:22:13|0.03704298
04:22:14|0.03704298
04:22:15|0.03704298
04:22:16|0.03704298
04:22:17|0.03704298
04:22:18|0.03704298
04:22:19|0.03704298
04:22:20|0.03704298
04:22:21|0.03704298
04:22:22|0.03704298
04:22:23|0.03704298
04:22:24|0.03704298
04:22:25|0.03704298
04:22:26|0.03704298
04:22:27|0.03704298
04:22:28|0.03704299
04:22:29|0.03704299
04:22:31|0.03704299
04:22:31|0.03704299
04:22:32|0.03704299
04:22:33|0.03704299
04:22:34|0.03704299
04:22:35|0.03704299
04:22:36|0.03704297
04:22:37|0.03704297
04:22:38|0.03704297
04:22:39|0.03704297
04:22:40|0.03704298
04:22:42|0.03704298
04:22:42|0.03704298
04:22:43|0.03704298
04:22:45|0.03704298
04:22:45|0.03704298
04:22:47|0.03704298
04:22:47|0.03704298
04:22:49|0.03704298
04:22:49|0.03704298
04:22:51|0.03704298
04:22:51|0.03704298
04:22:53|0.03704298
04:22:54|0.03704298
04:22:55|0.03704298
04:22:56|0.03704298
04:22:56|0.03704298
04:22:58|0.03704298
04:22:58|0.03704298
04:22:59|0.037054
04:23:01|0.03710121
04:23:02|0.03710121
04:23:03|0.03710121
04:23:03|0.0370795
04:23:06|0.0370795
04:23:06|0.0370795
04:23:08|0.0370795
04:23:09|0.03708351
04:23:10|0.03708351
04:23:11|0.03708351
04:23:12|0.03708351
04:23:14|0.03708351
04:23:14|0.03708351
04:23:16|0.03708351
04:23:17|0.03708351
04:23:17|0.03708351
04:23:19|0.03708351
04:23:21|0.03708351
04:23:21|0.03708351
04:23:23|0.03707702
04:23:24|0.03707702
04:23:24|0.03707702
04:23:26|0.03707702
04:23:26|0.03707702
04:23:27|0.03707702
04:23:29|0.03707989
04:23:30|0.03707989
04:23:30|0.03707989
04:23:33|0.03707989
04:23:33|0.03708679
04:23:34|0.03708679
04:23:36|0.03708679
04:23:36|0.03708527
04:23:38|0.03708527
04:23:39|0.03708527
04:23:39|0.03708527
04:23:40|0.03708527
04:23:41|0.03708527
04:23:43|0.03708527
04:23:43|0.03708527
04:23:45|0.03704133
04:23:46|0.03704133
04:23:46|0.03704
04:23:47|0.03704
04:23:48|0.03704
04:23:49|0.03704
04:23:51|0.03704
04:23:52|0.03701959
04:23:53|0.03701959
04:23:53|0.03701959
04:23:54|0.03701959
04:23:56|0.03701959
04:23:57|0.03701959
04:23:58|0.03701959
04:23:59|0.03701959
04:24:00|0.03701959
04:24:02|0.03701959
04:24:02|0.03701959
04:24:03|0.03701959
04:24:04|0.03701959
04:24:06|0.03705958
04:24:07|0.03705958
04:24:09|0.03701959
04:24:10|0.03701959
04:24:11|0.03701959
04:24:11|0.03701959
04:24:13|0.03701959
04:24:14|0.03701959
04:24:15|0.03701959
04:24:16|0.03701959
04:24:17|0.03701959
04:24:18|0.03704558
04:24:19|0.03704558
04:24:19|0.03704558
04:24:22|0.03702739
04:24:22|0.03702739
04:24:23|0.03702739
04:24:24|0.03702739
04:24:25|0.03702739
04:24:26|0.03702739
04:24:27|0.03706956
04:24:28|0.03706956
04:24:29|0.03706956
04:24:30|0.0370666
04:24:31|0.0370666
04:24:32|0.0370666
04:24:33|0.0370666
04:24:34|0.03701959
04:24:35|0.03701959
04:24:36|0.03701959
04:24:37|0.03701959
04:24:38|0.03701959
04:24:40|0.03701959
04:24:41|0.03701959
04:24:42|0.03701959
04:24:43|0.03701959
04:24:43|0.03701959
04:24:44|0.03701959
04:24:45|0.03701959
04:24:47|0.03701959
04:24:48|0.03701959
04:24:48|0.03701959
04:24:50|0.03701959
04:24:51|0.03702294
04:24:52|0.03706082
04:24:54|0.03706082
04:24:54|0.03706082
04:24:55|0.03706082
04:24:56|0.03706082
04:24:57|0.03706082
04:24:59|0.03706082
04:25:00|0.03706082
04:25:00|0.03706082
04:25:02|0.0370878
04:25:04|0.0370878
04:25:05|0.0370878
04:25:05|0.0370878
04:25:07|0.0370878
04:25:09|0.0370878
04:25:10|0.0370878
04:25:11|0.0370878
04:25:13|0.0370878
04:25:13|0.0370878
04:25:14|0.0370878
04:25:16|0.0370878
04:25:16|0.0370878
04:25:18|0.0370878
04:25:19|0.0370878
04:25:20|0.0370878
04:25:21|0.0370878
04:25:22|0.0370878
04:25:23|0.0370878
04:25:24|0.03706726
04:25:25|0.03702124
04:25:26|0.03702124
04:25:27|0.03702124
04:25:28|0.03702124
04:25:29|0.03702124
04:25:30|0.03702124
04:25:32|0.03702124
04:25:33|0.03702124
04:25:34|0.03702124
04:25:35|0.03702124
04:25:36|0.03702124
04:25:38|0.03702124
04:25:38|0.03702124
04:25:39|0.03702124
04:25:40|0.03702124
04:25:41|0.03702124
04:25:42|0.03702124
04:25:43|0.03702124
04:25:44|0.03702124
04:25:45|0.03702124
04:25:46|0.03702124
04:25:48|0.03702124
04:25:49|0.03702124
04:25:50|0.03702124
04:25:51|0.03702124
04:25:52|0.03702124
04:25:53|0.03708797
04:25:54|0.03708797
04:25:55|0.03708797
04:25:56|0.03708797
04:25:57|0.03708797
04:25:58|0.03708797
04:25:59|0.03702694
04:26:00|0.03702694
04:26:01|0.03702694
04:26:02|0.03702694
04:26:03|0.03702694
04:26:04|0.03702694
04:26:05|0.03702694
04:26:07|0.03702694
04:26:08|0.03709076
04:26:09|0.03709076
04:26:11|0.03709076
04:26:12|0.03709076
04:26:14|0.03709076
04:26:15|0.03708236
04:26:16|0.03708236
04:26:17|0.03708236
04:26:18|0.03708236
04:26:19|0.03708236
04:26:20|0.03708236
04:26:21|0.03708236
04:26:22|0.03708236
04:26:23|0.03708236
04:26:24|0.03708236
04:26:25|0.03708236
04:26:26|0.03708236
04:26:27|0.03708236
04:26:28|0.03708236
04:26:29|0.03708236
04:26:31|0.03708236
04:26:31|0.03708236
04:26:33|0.03708236
04:26:34|0.03708236
04:26:35|0.03708236
04:26:36|0.03708236
04:26:37|0.0370665
04:26:38|0.0370665
04:26:39|0.0370665
04:26:40|0.0370665
04:26:41|0.0370665
04:26:42|0.0370665
04:26:43|0.0370665
04:26:44|0.0370665
04:26:45|0.0370665
04:26:46|0.0370665
04:26:47|0.0370665
04:26:48|0.0370665
04:26:49|0.0370665
04:26:50|0.0370665
04:26:51|0.03702694
04:26:52|0.03702694
04:26:53|0.03702694
04:26:54|0.03702694
04:26:55|0.03702694
04:26:56|0.03702694
04:26:57|0.03702694
04:26:58|0.03702694
04:27:00|0.03702694
04:27:01|0.03702694
04:27:01|0.03702694
04:27:02|0.03702694
04:27:04|0.03702694
04:27:04|0.03702694
04:27:06|0.03702694
04:27:07|0.03702694
04:27:08|0.03702694
04:27:10|0.03702694
04:27:11|0.03706774
04:27:12|0.0371005
04:27:13|0.0371005
04:27:15|0.0371005
04:27:15|0.0371005
04:27:16|0.0371254
04:27:17|0.0371254
04:27:18|0.037084
04:27:19|0.03706016
04:27:20|0.03706016
04:27:21|0.03706016
04:27:23|0.03706016
04:27:24|0.037084
04:27:24|0.03706
04:27:25|0.03706
04:27:26|0.03706
04:27:28|0.03706
04:27:29|0.03706
04:27:30|0.03709519
04:27:31|0.03709519
04:27:32|0.03709423
04:27:34|0.03709423
04:27:34|0.03709423
04:27:36|0.03709423
04:27:37|0.03709423
04:27:38|0.03709423
04:27:39|0.03709423
04:27:40|0.03713
04:27:41|0.03713
04:27:42|0.03713
04:27:43|0.03713
04:27:44|0.03713
04:27:45|0.03713
04:27:46|0.03713
04:27:47|0.03713
04:27:48|0.03713
04:27:49|0.03713
04:27:50|0.03713
04:27:51|0.03713
04:27:52|0.03713
04:27:53|0.03713
04:27:54|0.03709519
04:27:55|0.03709519
04:27:56|0.03712999
04:27:57|0.03712999
04:27:58|0.03714533
04:27:59|0.03714533
04:28:00|0.03714533
04:28:01|0.03714533
04:28:02|0.03714533
04:28:04|0.03714533
04:28:04|0.03714533
04:28:05|0.03714533
04:28:06|0.03714533
04:28:07|0.03714533
04:28:09|0.03713526
04:28:09|0.03713526
04:28:11|0.03713526
04:28:12|0.03713526
04:28:13|0.03709519
04:28:13|0.03709519
04:28:15|0.03709519
04:28:16|0.03709519
04:28:17|0.03709519
04:28:18|0.03709519
04:28:19|0.03709519
04:28:20|0.03709519
04:28:21|0.03709519
04:28:22|0.03709519
04:28:23|0.03713131
04:28:24|0.03713131
04:28:25|0.03713131
04:28:26|0.03713131
04:28:27|0.03713131
04:28:28|0.03713131
04:28:29|0.03713131
04:28:30|0.03713131
04:28:31|0.03713131
04:28:32|0.03713131
04:28:33|0.03713131
04:28:34|0.03713131
04:28:35|0.03713131
04:28:36|0.03713131
04:28:38|0.03714
04:28:38|0.03714
04:28:40|0.03714
04:28:40|0.03714
04:28:41|0.03714
04:28:42|0.03714
04:28:43|0.03714
04:28:44|0.03714
04:28:46|0.03714
04:28:46|0.03714
04:28:47|0.03714
04:28:49|0.03714
04:28:49|0.03715
04:28:50|0.03715
04:28:52|0.03716496
04:28:53|0.03716496
04:28:53|0.03716496
04:28:55|0.03715
04:28:56|0.03715
04:28:56|0.03715
04:28:58|0.03715
04:28:58|0.03715
04:28:59|0.03715
04:29:01|0.03715
04:29:02|0.03715
04:29:03|0.03715
04:29:04|0.03715
04:29:05|0.03715
04:29:06|0.03715
04:29:07|0.03709755
04:29:09|0.03716244
04:29:10|0.03716244
04:29:11|0.03716244
04:29:13|0.03715001
04:29:14|0.03715001
04:29:16|0.03715001
04:29:17|0.03715001
04:29:18|0.03715001
04:29:19|0.03715001
04:29:20|0.03715001
04:29:21|0.03715001
04:29:22|0.03715001
04:29:24|0.03715001
04:29:24|0.03715001
04:29:25|0.03715001
04:29:26|0.03716496
04:29:28|0.03716496
04:29:29|0.03717276
04:29:30|0.03717277
04:29:31|0.03715006
04:29:32|0.03715006
04:29:33|0.03715006
04:29:34|0.03715006
04:29:34|0.03715006
04:29:35|0.03715006
04:29:37|0.03715006
04:29:38|0.03715006
04:29:39|0.03715006
04:29:40|0.03715006
04:29:41|0.03715015
04:29:42|0.03715015
04:29:43|0.03715
04:29:44|0.03715
04:29:45|0.03715001
04:29:47|0.03715006
04:29:48|0.03715006
04:29:48|0.03715006
04:29:50|0.03709873
04:29:50|0.03709873
04:29:51|0.03709873
04:29:52|0.03709873
04:29:54|0.03709873
04:29:55|0.03709873
04:29:56|0.03709873
04:29:57|0.03709873
04:29:57|0.03709873
04:29:59|0.03709873
04:29:59|0.03709873
04:30:01|0.03709873
04:30:02|0.03709873
04:30:02|0.03713534
04:30:04|0.03713534
04:30:05|0.03713534
04:30:06|0.03713534
04:30:06|0.03713534
04:30:07|0.03713534
04:30:10|0.03713534
04:30:10|0.03713534
04:30:12|0.03713534
04:30:12|0.03713534
04:30:13|0.03713534
04:30:14|0.03713534
04:30:15|0.03713534
04:30:16|0.03713534
04:30:17|0.03713534
04:30:19|0.03713536
04:30:19|0.03713536
04:30:21|0.03713538
04:30:22|0.03713538
04:30:23|0.03717591
04:30:23|0.03717591
04:30:25|0.03718574
04:30:26|0.0371569
04:30:27|0.0371569
04:30:28|0.0371569
04:30:29|0.03718824
04:30:31|0.03718824
04:30:32|0.03718824
04:30:32|0.03718824
04:30:33|0.03718824
04:30:35|0.03718824
04:30:36|0.03718824
04:30:36|0.03718824
04:30:37|0.03718824
04:30:39|0.03715691
04:30:39|0.03715691
04:30:41|0.03718848
04:30:41|0.03718848
04:30:43|0.03718848
04:30:44|0.03718848
04:30:44|0.03718848
04:30:45|0.03718848
04:30:47|0.03718848
04:30:47|0.03718848
04:30:48|0.03718848
04:30:49|0.03718848
04:30:50|0.03718848
04:30:52|0.03713713
04:30:54|0.03713713
04:30:55|0.03713713
04:30:56|0.03713713
04:30:57|0.03713713
04:30:58|0.03713713
04:30:59|0.03713713
04:31:00|0.03713713
04:31:01|0.03713713
04:31:02|0.03713713
04:31:04|0.03713713
04:31:04|0.03713713
04:31:05|0.03713713
04:31:07|0.03713713
04:31:08|0.03713713
04:31:08|0.03713713
04:31:10|0.03713713
04:31:12|0.03713713
04:31:13|0.03713713
04:31:15|0.03718228
04:31:16|0.03718228
04:31:17|0.03718228
04:31:19|0.03718228
04:31:19|0.03718228
04:31:21|0.03718228
04:31:22|0.03718228
04:31:23|0.03718228
04:31:24|0.03718228
04:31:24|0.03718228
04:31:27|0.03718213
04:31:29|0.03713722
04:31:30|0.03713722
04:31:31|0.03713722
04:31:32|0.03713722
04:31:33|0.03713722
04:31:34|0.03713722
04:31:34|0.03713722
04:31:36|0.03713722
04:31:36|0.03713722
04:31:37|0.03713722
04:31:39|0.03713722
04:31:40|0.03713722
04:31:41|0.03713722
04:31:41|0.03713722
04:31:43|0.03713722
04:31:44|0.03713722
04:31:44|0.03713722
04:31:46|0.03713722
04:31:46|0.03713722
04:31:48|0.03713724
04:31:49|0.03713724
04:31:50|0.03713724
04:31:51|0.03713724
04:31:52|0.03713724
04:31:53|0.03713724
04:31:54|0.03713724
04:31:55|0.03713724
04:31:56|0.03713724
04:31:57|0.03713724
04:31:58|0.03713722
04:31:59|0.03713722
04:32:00|0.03713722
04:32:01|0.03713722
04:32:02|0.03713722
04:32:03|0.03713722
04:32:04|0.03713722
04:32:05|0.03713722
04:32:06|0.03713722
04:32:08|0.03713722
04:32:09|0.03713722
04:32:10|0.03713722
04:32:10|0.03713722
04:32:12|0.03713722
04:32:13|0.03713722
04:32:15|0.03713722
04:32:17|0.03713724
04:32:18|0.03713724
04:32:19|0.03713724
04:32:21|0.03713724
04:32:22|0.03713724
04:32:23|0.03713724
04:32:23|0.03713724
04:32:25|0.03713724
04:32:26|0.03713731
04:32:26|0.03713724
04:32:27|0.03713724
04:32:29|0.03713724
04:32:30|0.03713724
04:32:30|0.03713724
04:32:31|0.03713724
04:32:32|0.03713724
04:32:33|0.03713724
04:32:34|0.03713724
04:32:36|0.03713724
04:32:37|0.03713724
04:32:38|0.03713724
04:32:39|0.03713724
04:32:40|0.03713724
04:32:41|0.03713724
04:32:42|0.03713724
04:32:43|0.03713724
04:32:44|0.03713724
04:32:45|0.03713724
04:32:46|0.03709394
04:32:47|0.03711689
04:32:48|0.03711689
04:32:49|0.03711689
04:32:50|0.03711689
04:32:51|0.03711689
04:32:52|0.03711689
04:32:53|0.03711689
04:32:54|0.03711689
04:32:55|0.03711689
04:32:56|0.03711689
04:32:57|0.03711689
04:32:58|0.03711689
04:32:59|0.03711689
04:33:00|0.03711689
04:33:01|0.03709277
04:33:02|0.03709277
04:33:03|0.03709277
04:33:04|0.03709277
04:33:05|0.03709277
04:33:06|0.03709277
04:33:07|0.03709277
04:33:08|0.03709277
04:33:09|0.03709277
04:33:10|0.03709277
04:33:11|0.03711689
04:33:12|0.03711689
04:33:14|0.03711689
04:33:14|0.03711689
04:33:16|0.03711689
04:33:17|0.03711689
04:33:18|0.03711689
04:33:20|0.03711689
04:33:21|0.03711689
04:33:22|0.03711689
04:33:23|0.03711689
04:33:23|0.03711764
04:33:25|0.03711648
04:33:25|0.03711648
04:33:26|0.03711648
04:33:28|0.03711648
04:33:29|0.03711648
04:33:30|0.03711648
04:33:30|0.03711648
04:33:31|0.03711648
04:33:32|0.03711648
04:33:34|0.03711648
04:33:34|0.03711648
04:33:36|0.03711648
04:33:37|0.03713305
04:33:38|0.037087
04:33:38|0.037087
04:33:39|0.037087
04:33:41|0.037087
04:33:42|0.037087
04:33:43|0.037087
04:33:44|0.037087
04:33:45|0.037087
04:33:46|0.037087
04:33:47|0.037087
04:33:48|0.037087
04:33:49|0.037087
04:33:50|0.037087
04:33:51|0.03713722
04:33:52|0.03713722
04:33:53|0.03713722
04:33:54|0.03713722
04:33:55|0.03713722
04:33:56|0.03713722
04:33:57|0.03713722
04:33:58|0.03713722
04:33:59|0.03713722
04:34:00|0.03713722
04:34:01|0.03713722
04:34:02|0.03713722
04:34:03|0.03713722
04:34:04|0.03713722
04:34:05|0.03713722
04:34:07|0.03713722
04:34:07|0.03713722
04:34:09|0.03713722
04:34:10|0.03713722
04:34:11|0.03713722
04:34:12|0.03713722
04:34:13|0.03708916
04:34:14|0.03708916
04:34:15|0.03708916
04:34:17|0.03708916
04:34:18|0.03708916
04:34:20|0.03708916
04:34:21|0.03708916
04:34:21|0.03708916
04:34:22|0.03708916
04:34:24|0.03708916
04:34:24|0.03708916
04:34:26|0.03708916
04:34:26|0.03708916
04:34:27|0.037087
04:34:28|0.037087
04:34:30|0.03709041
04:34:31|0.03709041
04:34:32|0.03709041
04:34:33|0.03709041
04:34:34|0.03709041
04:34:35|0.03709041
04:34:37|0.03709041
04:34:37|0.03709041
04:34:39|0.03709041
04:34:40|0.03709041
04:34:40|0.03709041
04:34:42|0.03709041
04:34:43|0.03709041
04:34:44|0.03709041
04:34:44|0.03709041
04:34:46|0.03709041
04:34:48|0.03709041
04:34:48|0.03709041
04:34:49|0.03709041
04:34:50|0.03709041
04:34:51|0.03709041
04:34:52|0.03709041
04:34:53|0.03709041
04:34:54|0.03709041
04:34:55|0.03709041
04:34:56|0.03709041
04:34:57|0.03709041
04:34:59|0.03709041
04:34:59|0.03709041
04:35:00|0.03709041
04:35:01|0.03709041
04:35:02|0.03709041
04:35:03|0.03709041
04:35:04|0.03709041
04:35:05|0.03709041
04:35:06|0.03709041
04:35:07|0.03709041
04:35:08|0.03709041
04:35:09|0.03709041
04:35:10|0.03709041
04:35:11|0.03709041
04:35:12|0.03709041
04:35:13|0.03709041
04:35:15|0.03709041
04:35:15|0.03709041
04:35:16|0.03709041
04:35:17|0.03709041
04:35:18|0.03709041
04:35:20|0.03709041
04:35:20|0.03709041
04:35:21|0.03709041
04:35:22|0.03709041
04:35:23|0.03709041
04:35:24|0.03709041
04:35:25|0.03709041
04:35:27|0.03709041
04:35:28|0.03709041
04:35:29|0.03709041
04:35:29|0.03709041
04:35:31|0.03709041
04:35:32|0.03709041
04:35:33|0.03709042
04:35:34|0.03709042
04:35:34|0.03709042
04:35:36|0.03709042
04:35:37|0.03709042
04:35:38|0.03709042
04:35:39|0.03709042
04:35:40|0.03709042
04:35:41|0.03709042
04:35:42|0.03709042
04:35:44|0.03709042
04:35:45|0.03709042
04:35:45|0.03709042
04:35:47|0.03709042
04:35:47|0.03709042
04:35:48|0.03709042
04:35:49|0.03709042
04:35:51|0.03709042
04:35:51|0.03711604
04:35:52|0.03711604
04:35:53|0.03711604
04:35:55|0.03711604
04:35:55|0.03711604
04:35:56|0.03711604
04:35:58|0.03711604
04:35:58|0.03711604
04:35:59|0.03711604
04:36:00|0.037087
04:36:02|0.037087
04:36:02|0.037087
04:36:03|0.037087
04:36:04|0.037087
04:36:05|0.037087
04:36:07|0.037087
04:36:08|0.037087
04:36:08|0.03711604
04:36:10|0.03711604
04:36:11|0.03711604
04:36:12|0.03711604
04:36:13|0.03711604
04:36:14|0.03711604
04:36:15|0.03711604
04:36:16|0.03711604
04:36:18|0.03711604
04:36:19|0.03711604
04:36:21|0.03711604
04:36:21|0.03711604
04:36:24|0.037087
04:36:24|0.037087
04:36:25|0.037087
04:36:26|0.037087
04:36:27|0.037087
04:36:28|0.037087
04:36:29|0.037087
04:36:30|0.03710553
04:36:31|0.03710553
04:36:32|0.03710553
04:36:33|0.03710553
04:36:34|0.03710553
04:36:35|0.03710553
04:36:36|0.03710553
04:36:37|0.03710553
04:36:38|0.03710553
04:36:39|0.03710553
04:36:40|0.03710553
04:36:41|0.03710553
04:36:42|0.03710553
04:36:43|0.03710553
04:36:44|0.03710553
04:36:46|0.03710553
04:36:46|0.03710553
04:36:47|0.03710553
04:36:48|0.03710553
04:36:49|0.03710553
04:36:50|0.03710553
04:36:51|0.03710553
04:36:52|0.03710553
04:36:53|0.03710553
04:36:54|0.03710553
04:36:55|0.0371129
04:36:56|0.0371129
04:36:57|0.0371129
04:36:59|0.0371129
04:36:59|0.0371129
04:37:01|0.0371129
04:37:02|0.0371129
04:37:02|0.0371129
04:37:05|0.0371129
04:37:06|0.0371129
04:37:06|0.0371129
04:37:08|0.0371129
04:37:09|0.0371129
04:37:09|0.0371129
04:37:11|0.0371129
04:37:12|0.0371129
04:37:13|0.0371129
04:37:13|0.0371129
04:37:15|0.0371129
04:37:16|0.0371129
04:37:17|0.0371129
04:37:18|0.0371129
04:37:19|0.03710553
04:37:20|0.03710553
04:37:22|0.037087
04:37:23|0.037087
04:37:24|0.037087
04:37:25|0.037087
04:37:26|0.037087
04:37:26|0.037087
04:37:28|0.037087
04:37:29|0.037087
04:37:30|0.037087
04:37:31|0.037087
04:37:32|0.037087
04:37:33|0.037087
04:37:34|0.037087
04:37:35|0.037087
04:37:37|0.037087
04:37:38|0.037087
04:37:39|0.037087
04:37:40|0.037087
04:37:41|0.037087
04:37:42|0.037087
04:37:43|0.037087
04:37:44|0.03706544
04:37:45|0.03706544
04:37:46|0.03706544
04:37:47|0.03706544
04:37:48|0.03706544
04:37:49|0.03706544
04:37:50|0.03706544
04:37:51|0.03706544
04:37:52|0.03706544
04:37:53|0.03703339
04:37:54|0.03703339
04:37:55|0.03703339
04:37:56|0.03703339
04:37:57|0.03703339
04:37:58|0.03703339
04:37:59|0.03703339
04:38:00|0.03703308
04:38:01|0.03700656
04:38:03|0.03700656
04:38:03|0.03700656
04:38:04|0.03700656
04:38:06|0.0370319
04:38:07|0.0370319
04:38:08|0.0370319
04:38:08|0.0370319
04:38:09|0.0370319
04:38:10|0.0370319
04:38:12|0.0370319
04:38:13|0.0370319
04:38:14|0.03701704
04:38:14|0.03701704
04:38:15|0.0370119
04:38:17|0.0370119
04:38:18|0.0370119
04:38:19|0.0370119
04:38:20|0.0370119
04:38:21|0.0370119
04:38:22|0.0370119
04:38:23|0.0370119
04:38:24|0.03700327
04:38:26|0.03700327
04:38:27|0.03700327
04:38:28|0.03700327
04:38:29|0.03700327
04:38:30|0.03700327
04:38:31|0.03700327
04:38:32|0.03700327
04:38:33|0.03700327
04:38:34|0.03700327
04:38:35|0.03700327
04:38:36|0.03700327
04:38:37|0.03700327
04:38:38|0.03700327
04:38:39|0.03700327
04:38:40|0.03700327
04:38:41|0.03700327
04:38:42|0.03700327
04:38:43|0.03700327
04:38:44|0.03700327
04:38:45|0.03700327
04:38:46|0.03700327
04:38:48|0.03700327
04:38:48|0.03700327
04:38:50|0.03700327
04:38:50|0.03700327
04:38:51|0.03700327
04:38:53|0.03700327
04:38:53|0.03700327
04:38:55|0.03700327
04:38:56|0.03700327
04:38:57|0.03700327
04:38:58|0.03700327
04:38:59|0.03700327
04:39:00|0.03700327
04:39:01|0.03700327
04:39:02|0.03700327
04:39:04|0.03700327
04:39:05|0.03700327
04:39:05|0.03700327
04:39:07|0.03700327
04:39:08|0.03700327
04:39:09|0.03700327
04:39:10|0.03700327
04:39:11|0.03700327
04:39:12|0.03700327
04:39:13|0.03700327
04:39:14|0.03700327
04:39:15|0.03700327
04:39:16|0.03700327
04:39:17|0.03700327
04:39:18|0.03700327
04:39:19|0.03700327
04:39:21|0.03700327
04:39:21|0.03700327
04:39:23|0.03700327
04:39:24|0.03700327
04:39:25|0.03700327
04:39:25|0.03700327
04:39:27|0.03700327
04:39:28|0.03700327
04:39:29|0.03700327
04:39:29|0.03700327
04:39:31|0.03700327
04:39:32|0.03700327
04:39:32|0.03700327
04:39:33|0.03700327
04:39:35|0.03700327
04:39:35|0.03700327
04:39:37|0.03703767
04:39:39|0.03703767
04:39:39|0.03703767
04:39:41|0.03703767
04:39:42|0.03703767
04:39:43|0.03703767
04:39:44|0.03703767
04:39:44|0.03703767
04:39:46|0.03703767
04:39:46|0.03703767
04:39:47|0.03703767
04:39:49|0.03703767
04:39:50|0.03703767
04:39:51|0.03703767
04:39:52|0.03703767
04:39:54|0.03703767
04:39:54|0.03703767
04:39:55|0.03703767
04:39:56|0.03703767
04:39:57|0.037003
04:39:58|0.037003
04:39:59|0.037003
04:40:00|0.037003
04:40:01|0.037003
04:40:02|0.037003
04:40:03|0.037003
04:40:04|0.037003
04:40:05|0.037003
04:40:06|0.037003
04:40:07|0.037003
04:40:09|0.037003
04:40:09|0.037003
04:40:12|0.03703345
04:40:12|0.03703345
04:40:14|0.037003
04:40:16|0.037003
04:40:16|0.037003
04:40:17|0.037003
04:40:18|0.037003
04:40:19|0.037003
04:40:20|0.037003
04:40:21|0.037003
04:40:22|0.037003
04:40:24|0.037003
04:40:26|0.037003
04:40:26|0.037003
04:40:27|0.037003
04:40:28|0.037003
04:40:29|0.037003
04:40:30|0.037003
04:40:31|0.037003
04:40:33|0.037003
04:40:34|0.037003
04:40:35|0.037003
04:40:35|0.037003
04:40:37|0.037003
04:40:37|0.037003
04:40:40|0.037003
04:40:40|0.037003
04:40:41|0.037003
04:40:42|0.037003
04:40:43|0.037001
04:40:44|0.037003
04:40:46|0.037003
04:40:48|0.037003
04:40:49|0.037003
04:40:50|0.037003
04:40:51|0.037003
04:40:51|0.037003
04:40:53|0.037003
04:40:53|0.037003
04:40:54|0.037003
04:40:56|0.037001
04:40:57|0.03700001
04:40:57|0.03700001
04:40:58|0.03700001
04:40:59|0.03700001
04:41:00|0.03700001
04:41:01|0.03700001
04:41:03|0.03700001
04:41:04|0.03700001
04:41:05|0.03700001
04:41:06|0.03700001
04:41:07|0.03700001
04:41:08|0.03700001
04:41:09|0.03700001
04:41:10|0.03700001
04:41:11|0.03700001
04:41:12|0.03700001
04:41:13|0.03700001
04:41:15|0.03700001
04:41:15|0.03700001
04:41:16|0.03700001
04:41:18|0.03700001
04:41:19|0.03700001
04:41:19|0.03700001
04:41:20|0.03700001
04:41:22|0.03700001
04:41:23|0.03700001
04:41:25|0.03700001
04:41:26|0.03700001
04:41:26|0.03700001
04:41:27|0.03700001
04:41:29|0.03700001
04:41:30|0.03700001
04:41:31|0.03700001
04:41:32|0.03700001
04:41:33|0.03700001
04:41:34|0.03700001
04:41:35|0.03700001
04:41:36|0.03700001
04:41:38|0.03700001
04:41:39|0.03700001
04:41:40|0.03700001
04:41:41|0.03700001
04:41:42|0.03700001
04:41:43|0.03700001
04:41:44|0.03700001
04:41:45|0.03700001
04:41:46|0.03700001
04:41:48|0.03700001
04:41:48|0.03700001
04:41:50|0.03700001
04:41:50|0.03700001
04:41:51|0.03700001
04:41:53|0.03700001
04:41:53|0.03700001
04:41:55|0.03700001
04:41:55|0.03700001
04:41:57|0.03700001
04:41:57|0.03700001
04:41:59|0.03700001
04:42:00|0.037
04:42:01|0.037
04:42:02|0.037
04:42:03|0.037
04:42:04|0.037
04:42:05|0.037003
04:42:06|0.037
04:42:07|0.037
04:42:08|0.037
04:42:09|0.037
04:42:10|0.037
04:42:12|0.037
04:42:13|0.037
04:42:15|0.037
04:42:15|0.037
04:42:16|0.037
04:42:17|0.037
04:42:18|0.037
04:42:19|0.037
04:42:20|0.037
04:42:21|0.037
04:42:22|0.037
04:42:23|0.037
04:42:25|0.037
04:42:26|0.037
04:42:27|0.037
04:42:28|0.037
04:42:30|0.037
04:42:31|0.037
04:42:32|0.037
04:42:33|0.037
04:42:34|0.037
04:42:35|0.037
04:42:36|0.037
04:42:37|0.037
04:42:39|0.037
04:42:39|0.037
04:42:40|0.03700785
04:42:42|0.03700785
04:42:43|0.03696
04:42:44|0.03696
04:42:45|0.03696
04:42:45|0.03696
04:42:47|0.03696
04:42:48|0.03696
04:42:48|0.03696
04:42:49|0.03696
04:42:50|0.03696
04:42:51|0.03696
04:42:52|0.03692968
04:42:54|0.03692968
04:42:55|0.03692968
04:42:55|0.03693445
04:42:57|0.03693445
04:42:58|0.03693445
04:42:59|0.03693445
04:43:00|0.03693445
04:43:01|0.03693445
04:43:01|0.03693445
04:43:03|0.03693445
04:43:04|0.03693445
04:43:07|0.03693445
04:43:08|0.03693465
04:43:10|0.03691234
04:43:10|0.03691234
04:43:12|0.03691234
04:43:13|0.03691234
04:43:14|0.03691234
04:43:15|0.03691234
04:43:16|0.0369
04:43:17|0.0369
04:43:18|0.0369
04:43:19|0.0369
04:43:20|0.0369
04:43:21|0.0369
04:43:22|0.0368999
04:43:23|0.0368999
04:43:24|0.0368999
04:43:25|0.0368999
04:43:27|0.0368999
04:43:28|0.0368999
04:43:28|0.0368999
04:43:30|0.0368999
04:43:31|0.0368999
04:43:32|0.0368999
04:43:33|0.03692166
04:43:34|0.03692166
04:43:35|0.03692166
04:43:36|0.03692166
04:43:36|0.03692166
04:43:41|0.03692166
04:43:41|0.03691234
04:43:43|0.03691234
04:43:44|0.03691234
04:43:45|0.03691234
04:43:46|0.03691403
04:43:47|0.03691403
04:43:48|0.03691403
04:43:49|0.03691403
04:43:50|0.03691403
04:43:51|0.03691403
04:43:52|0.03691403
04:43:54|0.03692662
04:43:55|0.03692662
04:43:56|0.03692662
04:43:56|0.03692662
04:43:58|0.03692662
04:43:58|0.03692662
04:44:00|0.03692662
04:44:01|0.03692662
04:44:02|0.03692662
04:44:02|0.03692662
04:44:04|0.03692662
04:44:05|0.03692662
04:44:06|0.03692662
04:44:07|0.03692662
04:44:09|0.03692662
04:44:09|0.03692662
04:44:10|0.03692662
04:44:12|0.03692662
04:44:12|0.03692662
04:44:14|0.03692662
04:44:15|0.03692662
04:44:16|0.03691403
04:44:17|0.03691403
04:44:18|0.03691403
04:44:19|0.03691403
04:44:20|0.03691403
04:44:21|0.03691403
04:44:22|0.03691403
04:44:23|0.03695975
04:44:24|0.03695975
04:44:25|0.03695975
04:44:26|0.03695975
04:44:27|0.03695975
04:44:28|0.03695975
04:44:29|0.03695975
04:44:30|0.03695975
04:44:31|0.03695975
04:44:33|0.03695975
04:44:34|0.03695975
04:44:35|0.03695975
04:44:36|0.03695975
04:44:38|0.03695975
04:44:39|0.03695975
04:44:40|0.03695975
04:44:41|0.03695975
04:44:42|0.03695975
04:44:43|0.03695975
04:44:44|0.03695975
04:44:45|0.03695975
04:44:46|0.03695975
04:44:47|0.03695975
04:44:48|0.03695975
04:44:49|0.03695975
04:44:50|0.03695975
04:44:51|0.03697369
04:44:52|0.03697369
04:44:53|0.03697369
04:44:54|0.03695975
04:44:55|0.03695975
04:44:56|0.03695975
04:44:57|0.03695975
04:44:58|0.03695975
04:44:59|0.03695975
04:45:00|0.03695975
04:45:01|0.03695975
04:45:02|0.03695975
04:45:03|0.03695975
04:45:04|0.03695975
04:45:06|0.03695975
04:45:06|0.03695975
04:45:07|0.03695975
04:45:09|0.03695975
04:45:09|0.03695975
04:45:11|0.03695975
04:45:11|0.03695975
04:45:13|0.03695975
04:45:14|0.03695975
04:45:15|0.03695975
04:45:16|0.03695975
04:45:17|0.03695975
04:45:18|0.03695975
04:45:19|0.03696753
04:45:20|0.03696753
04:45:21|0.03696753
04:45:23|0.03696753
04:45:23|0.03696753
04:45:24|0.03696753
04:45:27|0.03696753
04:45:27|0.03696753
04:45:29|0.03696753
04:45:29|0.03696753
04:45:32|0.03696753
04:45:33|0.0369597
04:45:34|0.0369597
04:45:35|0.0369597
04:45:36|0.0369597
04:45:37|0.0369597
04:45:38|0.0369597
04:45:39|0.0369597
04:45:40|0.0369597
04:45:41|0.0369597
04:45:42|0.0369597
04:45:43|0.0369597
04:45:44|0.0369597
04:45:45|0.0369597
04:45:46|0.0369597
04:45:47|0.0369597
04:45:48|0.0369597
04:45:49|0.0369597
04:45:50|0.0369597
04:45:51|0.0369597
04:45:52|0.0369597
04:45:53|0.0369597
04:45:54|0.0369597
04:45:55|0.03695975
04:45:56|0.03695975
04:45:57|0.03695975
04:45:59|0.03695975
04:45:59|0.03695975
04:46:00|0.03695975
04:46:01|0.03695975
04:46:03|0.03695975
04:46:04|0.0369597
04:46:05|0.0369597
04:46:07|0.0369597
04:46:07|0.0369597
04:46:08|0.0369597
04:46:09|0.0369597
04:46:10|0.03695974
04:46:11|0.03695974
04:46:12|0.03695974
04:46:13|0.03695969
04:46:15|0.03695969
04:46:15|0.03695969
04:46:16|0.03695969
04:46:17|0.03695969
04:46:19|0.03695969
04:46:20|0.03695969
04:46:20|0.03695969
04:46:22|0.03695969
04:46:23|0.03695975
04:46:23|0.03695975
04:46:25|0.03695969
04:46:26|0.03695969
04:46:27|0.03695969
04:46:27|0.03695969
04:46:30|0.03695969
04:46:31|0.03695969
04:46:32|0.03695969
04:46:33|0.03695969
04:46:34|0.03695969
04:46:35|0.03695969
04:46:36|0.03695969
04:46:37|0.03695969
04:46:38|0.03695969
04:46:39|0.03695969
04:46:40|0.03695969
04:46:41|0.03694579
04:46:42|0.03694579
04:46:43|0.03694579
04:46:44|0.03694579
04:46:45|0.03694579
04:46:46|0.03694579
04:46:47|0.03694579
04:46:48|0.03694579
04:46:49|0.03694579
04:46:50|0.03694579
04:46:51|0.03694579
04:46:53|0.03695968
04:46:53|0.03695968
04:46:54|0.03695968
04:46:55|0.03695968
04:46:56|0.03695968
04:46:57|0.03695968
04:46:58|0.03695968
04:47:00|0.03695968
04:47:01|0.03695968
04:47:02|0.03695968
04:47:03|0.03695968
04:47:04|0.03695968
04:47:05|0.03694372
04:47:06|0.03694372
04:47:07|0.03694372
04:47:08|0.03694372
04:47:09|0.03694372
04:47:10|0.03694372
04:47:11|0.03694372
04:47:12|0.03694372
04:47:13|0.03694372
04:47:14|0.03694372
04:47:15|0.03694372
04:47:16|0.03694372
04:47:17|0.03694372
04:47:18|0.03694372
04:47:19|0.03694372
04:47:20|0.03694372
04:47:21|0.03694372
04:47:22|0.03694372
04:47:23|0.03694372
04:47:24|0.03694372
04:47:25|0.03694372
04:47:27|0.03694372
04:47:28|0.03694372
04:47:29|0.03694372
04:47:30|0.03694372
04:47:31|0.03694372
04:47:32|0.03694372
04:47:33|0.03694372
04:47:34|0.03694372
04:47:35|0.03694372
04:47:36|0.03694372
04:47:37|0.03694372
04:47:38|0.03694372
04:47:39|0.03694372
04:47:40|0.03694372
04:47:41|0.03694372
04:47:42|0.0369932
04:47:43|0.03702139
04:47:44|0.03702139
04:47:45|0.03702139
04:47:46|0.03702139
04:47:47|0.03702139
04:47:49|0.03702139
04:47:49|0.03702139
04:47:50|0.03702139
04:47:51|0.03702139
04:47:52|0.03702139
04:47:53|0.03702139
04:47:54|0.03702139
04:47:55|0.03702139
04:47:57|0.037002
04:47:58|0.037002
04:47:59|0.037002
04:48:00|0.037002
04:48:01|0.037002
04:48:01|0.03699304
04:48:02|0.03699304
04:48:04|0.03699304
04:48:06|0.03699304
04:48:06|0.03699304
04:48:07|0.03699304
04:48:08|0.03700617
04:48:09|0.03700617
04:48:10|0.03700617
04:48:11|0.03700617
04:48:12|0.03700617
04:48:13|0.03700617
04:48:15|0.03701981
04:48:16|0.03701981
04:48:17|0.03701981
04:48:18|0.03698319
04:48:19|0.03698319
04:48:21|0.03698319
04:48:21|0.03698319
04:48:22|0.03698319
04:48:23|0.03698319
04:48:24|0.03698319
04:48:26|0.03698319
04:48:26|0.03698319
04:48:27|0.03698319
04:48:29|0.03698319
04:48:30|0.03694372
04:48:31|0.03694372
04:48:33|0.03694372
04:48:34|0.03694372
04:48:34|0.03694372
04:48:37|0.03691103
04:48:37|0.03693794
04:48:38|0.03694373
04:48:39|0.03694373
04:48:40|0.03694373
04:48:41|0.03694373
04:48:43|0.03694373
04:48:44|0.03695336
04:48:45|0.03695336
04:48:46|0.03695336
04:48:48|0.03695336
04:48:48|0.03695336
04:48:49|0.03695336
04:48:50|0.03695336
04:48:51|0.03695336
04:48:52|0.03695336
04:48:53|0.03694373
04:48:54|0.03694373
04:48:55|0.03696523
04:48:56|0.03696523
04:48:57|0.03696523
04:48:58|0.03696523
04:48:59|0.03696523
04:49:01|0.03696523
04:49:01|0.03696523
04:49:02|0.03696523
04:49:03|0.03695127
04:49:04|0.03695127
04:49:06|0.03695127
04:49:07|0.03695127
04:49:07|0.03695127
04:49:08|0.03695127
04:49:09|0.03695127
04:49:10|0.03695127
04:49:11|0.03697724
04:49:13|0.03697724
04:49:13|0.03697724
04:49:15|0.03697724
04:49:16|0.03697724
04:49:17|0.03697724
04:49:18|0.03697724
04:49:19|0.03697724
04:49:19|0.03697724
04:49:21|0.03697724
04:49:21|0.03697724
04:49:22|0.03697724
04:49:23|0.03694942
04:49:24|0.03694942
04:49:26|0.03694942
04:49:27|0.03694942
04:49:28|0.03691807
04:49:28|0.03691807
04:49:30|0.03691807
04:49:31|0.03691807
04:49:32|0.03691807
04:49:33|0.03691807
04:49:34|0.03691807
04:49:35|0.03691807
04:49:37|0.03691807
04:49:38|0.03691807
04:49:39|0.03691807
04:49:39|0.03691807
04:49:41|0.03691807
04:49:41|0.03691807
04:49:43|0.03693304
04:49:43|0.03694002
04:49:44|0.03694002
04:49:45|0.03694002
04:49:47|0.03694002
04:49:47|0.03694002
04:49:48|0.03694002
04:49:49|0.03694002
04:49:51|0.03694002
04:49:52|0.03694002
04:49:53|0.03694002
04:49:54|0.03694002
04:49:55|0.03694002
04:49:55|0.03694002
04:49:56|0.03694002
04:49:58|0.03694002
04:49:58|0.03694002
04:49:59|0.03694002
04:50:01|0.03694002
04:50:02|0.03694002
04:50:03|0.03694002
04:50:04|0.03694002
04:50:06|0.03694002
04:50:07|0.03694002
04:50:08|0.03694002
04:50:09|0.03694002
04:50:10|0.03694002
04:50:11|0.03694002
04:50:12|0.03694002
04:50:13|0.03694002
04:50:14|0.03694002
04:50:15|0.03694002
04:50:17|0.03694002
04:50:17|0.03694002
04:50:19|0.03694002
04:50:19|0.03694002
04:50:20|0.03694002
04:50:21|0.03694002
04:50:22|0.03694002
04:50:24|0.03694002
04:50:24|0.03694002
04:50:25|0.03694002
04:50:27|0.03694002
04:50:27|0.03694002
04:50:28|0.03694002
04:50:29|0.03694002
04:50:31|0.03694002
04:50:32|0.03694002
04:50:34|0.03694002
04:50:35|0.03694002
04:50:35|0.03694002
04:50:36|0.03694002
04:50:38|0.03694002
04:50:39|0.03694002
04:50:40|0.03694002
04:50:41|0.03694002
04:50:42|0.03694002
04:50:44|0.03694002
04:50:44|0.03694002
04:50:45|0.03694002
04:50:46|0.03694002
04:50:47|0.03694002
04:50:48|0.03694002
04:50:49|0.03694002
04:50:51|0.03694002
04:50:51|0.03694002
04:50:52|0.03694002
04:50:53|0.03694002
04:50:55|0.03694002
04:50:56|0.03694002
04:50:57|0.03694002
04:50:58|0.03694002
04:50:59|0.03694002
04:51:00|0.03694002
04:51:01|0.03694002
04:51:02|0.03694002
04:51:03|0.03694005
04:51:04|0.03694005
04:51:05|0.03694016
04:51:06|0.03694016
04:51:07|0.03694016
04:51:08|0.03694016
04:51:09|0.03694016
04:51:11|0.03694016
04:51:11|0.03694016
04:51:19|0.03694016
04:51:19|0.03694016
04:51:21|0.03694016
04:51:22|0.03694016
04:51:22|0.03695471
04:51:24|0.03695471
04:51:25|0.03695471
04:51:26|0.03695471
04:51:27|0.03695471
04:51:27|0.03695471
04:51:29|0.03695471
04:51:29|0.03695471
04:51:31|0.03695471
04:51:32|0.03695471
04:51:34|0.03695471
04:51:34|0.03695471
04:51:35|0.03695471
04:51:36|0.03695471
04:51:37|0.03695471
04:51:38|0.03695471
04:51:40|0.03695471
04:51:40|0.03695471
04:51:43|0.03695471
04:51:43|0.03695471
04:51:44|0.03695471
04:51:46|0.03695471
04:51:48|0.03695471
04:51:48|0.03695471
04:51:49|0.03695471
04:51:50|0.03695471
04:51:52|0.03695471
04:51:53|0.03695471
04:51:54|0.03695471
04:51:55|0.03695471
04:51:56|0.03695471
04:51:56|0.03695471
04:51:57|0.03695471
04:51:58|0.03695471
04:51:59|0.03695471
04:52:00|0.03695471
04:52:02|0.03695471
04:52:02|0.03695471
04:52:05|0.03695471
04:52:05|0.03695471
04:52:06|0.03695471
04:52:07|0.03695471
04:52:08|0.03695471
04:52:09|0.03694002
04:52:10|0.03694002
04:52:11|0.03694002
04:52:12|0.03694002
04:52:13|0.03694002
04:52:14|0.03694002
04:52:15|0.03694002
04:52:16|0.03694002
04:52:17|0.03694002
04:52:18|0.03694002
04:52:19|0.03694002
04:52:20|0.03694002
04:52:21|0.03694002
04:52:23|0.03694002
04:52:23|0.03694002
04:52:24|0.03694002
04:52:25|0.03694002
04:52:26|0.03694002
04:52:27|0.03694002
04:52:28|0.0368999
04:52:29|0.0368999
04:52:30|0.0368999
04:52:31|0.0368999
04:52:32|0.0368999
04:52:34|0.0368999
04:52:35|0.0368999
04:52:37|0.0368999
04:52:37|0.0368999
04:52:38|0.03692052
04:52:39|0.03691991
04:52:40|0.03691991
04:52:42|0.03691991
04:52:44|0.03691991
04:52:44|0.03691991
04:52:45|0.03691991
04:52:47|0.0368999
04:52:47|0.0368999
04:52:50|0.0368999
04:52:50|0.0368999
04:52:51|0.0368999
04:52:52|0.0368999
04:52:53|0.0368999
04:52:54|0.0368999
04:52:55|0.0368999
04:52:57|0.0368999
04:52:57|0.0368999
04:52:59|0.03686481
04:52:59|0.03686481
04:53:01|0.03686481
04:53:01|0.03686481
04:53:02|0.03686481
04:53:03|0.03688237
04:53:04|0.03688237
04:53:05|0.03688092
04:53:07|0.03688092
04:53:07|0.03688092
04:53:09|0.03688092
04:53:09|0.03688101
04:53:11|0.03688101
04:53:12|0.03688101
04:53:13|0.03688099
04:53:14|0.03688099
04:53:14|0.03688099
04:53:16|0.03688099
04:53:17|0.03688099
04:53:18|0.03688099
04:53:19|0.03688099
04:53:20|0.03688101
04:53:21|0.03688101
04:53:22|0.03688099
04:53:23|0.03688099
04:53:25|0.03688099
04:53:25|0.03688099
04:53:26|0.03688099
04:53:27|0.03688099
04:53:28|0.03688101
04:53:29|0.03688101
04:53:30|0.03688101
04:53:31|0.03688101
04:53:32|0.03688101
04:53:33|0.03688101
04:53:35|0.03688101
04:53:37|0.03688101
04:53:38|0.03688101
04:53:39|0.03688101
04:53:40|0.03688101
04:53:41|0.03688101
04:53:42|0.03688101
04:53:43|0.036881
04:53:44|0.036881
04:53:45|0.036881
04:53:46|0.036881
04:53:48|0.036881
04:53:48|0.036881
04:53:49|0.036881
04:53:50|0.036881
04:53:51|0.036881
04:53:52|0.036881
04:53:54|0.036881
04:53:55|0.036881
04:53:56|0.036881
04:53:57|0.036881
04:53:58|0.036881
04:53:59|0.036881
04:54:00|0.036881
04:54:01|0.036881
04:54:02|0.036881
04:54:03|0.036881
04:54:04|0.036881
04:54:05|0.036881
04:54:06|0.036881
04:54:07|0.036881
04:54:08|0.036881
04:54:09|0.036881
04:54:10|0.036881
04:54:11|0.036881
04:54:12|0.036881
04:54:14|0.03684961
04:54:14|0.03684961
04:54:16|0.03684961
04:54:16|0.03684961
04:54:18|0.03684961
04:54:18|0.03684961
04:54:19|0.03684961
04:54:21|0.03684961
04:54:22|0.03684961
04:54:23|0.03684961
04:54:24|0.03684961
04:54:25|0.03684961
04:54:26|0.03684961
04:54:27|0.03684961
04:54:28|0.03682113
04:54:29|0.03682113
04:54:30|0.03682113
04:54:31|0.03682113
04:54:32|0.03682113
04:54:33|0.03685659
04:54:34|0.03685659
04:54:36|0.03685659
04:54:37|0.03685659
04:54:39|0.03681537
04:54:39|0.03681537
04:54:40|0.03684931
04:54:41|0.03681122
04:54:42|0.03681122
04:54:43|0.03681122
04:54:44|0.03681122
04:54:45|0.03681122
04:54:46|0.03681122
04:54:47|0.03681122
04:54:50|0.03681122
04:54:51|0.03681122
04:54:52|0.03681122
04:54:53|0.03683776
04:54:53|0.03683776
04:54:55|0.03683776
04:54:56|0.03683776
04:54:57|0.03683776
04:54:58|0.03680666
04:54:58|0.0368
04:55:00|0.03681121
04:55:01|0.0368
04:55:01|0.0368
04:55:02|0.0368
04:55:04|0.0368
04:55:04|0.03681121
04:55:05|0.03681121
04:55:07|0.03681121
04:55:09|0.03681121
04:55:10|0.03681121
04:55:11|0.03681121
04:55:12|0.03677082
04:55:13|0.03677082
04:55:14|0.03677082
04:55:15|0.03677082
04:55:16|0.03677082
04:55:17|0.03675741
04:55:18|0.03675741
04:55:19|0.03676472
04:55:20|0.03676472
04:55:20|0.03675395
04:55:22|0.03674703
04:55:23|0.03675614
04:55:23|0.0367344
04:55:25|0.0367344
04:55:25|0.0367344
04:55:28|0.03671685
04:55:28|0.03671685
04:55:29|0.03671685
04:55:31|0.03671056
04:55:32|0.03671056
04:55:33|0.03671056
04:55:34|0.03671056
04:55:35|0.03670051
04:55:35|0.03669664
04:55:38|0.03670001
04:55:38|0.03670001
04:55:40|0.03670001
04:55:41|0.03670001
04:55:42|0.03670001
04:55:43|0.03670001
04:55:44|0.03670001
04:55:45|0.03670001
04:55:47|0.03669955
04:55:47|0.03669955
04:55:48|0.03670001
04:55:50|0.03668733
04:55:51|0.03668733
04:55:52|0.03668733
04:55:52|0.03668733
04:55:53|0.03668733
04:55:54|0.03668733
04:55:55|0.03668733
04:55:56|0.03668733
04:55:57|0.03668733
04:55:58|0.03668733
04:55:59|0.0366917
04:56:00|0.0366917
04:56:01|0.0366917
04:56:03|0.0366917
04:56:03|0.03668733
04:56:04|0.03668733
04:56:05|0.03668733
04:56:06|0.03668733
04:56:08|0.03666635
04:56:09|0.03666635
04:56:10|0.03666635
04:56:12|0.03665189
04:56:12|0.03664553
04:56:14|0.03664553
04:56:15|0.03664553
04:56:15|0.03659761
04:56:17|0.03662738
04:56:17|0.03662501
04:56:19|0.03662501
04:56:19|0.03662501
04:56:20|0.03662501
04:56:21|0.03662501
04:56:23|0.0366706
04:56:23|0.03666212
04:56:25|0.03662781
04:56:25|0.03662781
04:56:27|0.03662781
04:56:27|0.03662781
04:56:28|0.03662781
04:56:30|0.03669534
04:56:30|0.03669534
04:56:31|0.0367
04:56:32|0.0367
04:56:33|0.0367
04:56:34|0.0367
04:56:35|0.0367
04:56:36|0.0367
04:56:38|0.03671685
04:56:39|0.03671685
04:56:41|0.03671685
04:56:41|0.03674999
04:56:42|0.03671597
04:56:44|0.03671597
04:56:45|0.03671597
04:56:45|0.03672545
04:56:46|0.03672545
04:56:48|0.03672545
04:56:50|0.03672545
04:56:50|0.0367673
04:56:52|0.0367673
04:56:53|0.03672791
04:56:53|0.03672791
04:56:54|0.03672791
04:56:56|0.03672791
04:56:56|0.03672791
04:56:58|0.03672791
04:56:58|0.03672791
04:56:59|0.03672792
04:57:02|0.03672792
04:57:03|0.03672792
04:57:04|0.03672792
04:57:04|0.03672791
04:57:05|0.03672791
04:57:07|0.03672791
04:57:08|0.03672791
04:57:08|0.03670043
04:57:11|0.03672
04:57:12|0.03670053
04:57:12|0.03670053
04:57:14|0.03670053
04:57:16|0.03670053
04:57:16|0.03670053
04:57:17|0.03670053
04:57:18|0.03670053
04:57:19|0.03670053
04:57:20|0.0367
04:57:21|0.03656837
04:57:22|0.03656908
04:57:23|0.03656908
04:57:25|0.036579
04:57:26|0.036579
04:57:27|0.036579
04:57:27|0.036579
04:57:29|0.03659843
04:57:30|0.03659843
04:57:30|0.03658456
04:57:31|0.03658456
04:57:32|0.03658456
04:57:34|0.03658272
04:57:34|0.03658272
04:57:35|0.03658272
04:57:37|0.03652609
04:57:37|0.03657802
04:57:39|0.03655
04:57:41|0.03655
04:57:42|0.03654999
04:57:42|0.03658272
04:57:45|0.03658272
04:57:45|0.03658272
04:57:47|0.03663658
04:57:49|0.03663411
04:57:49|0.03663411
04:57:53|0.03659895
04:57:53|0.03664843
04:57:55|0.03664843
04:57:55|0.03664843
04:57:56|0.03664843
04:57:58|0.03664843
04:57:59|0.03664843
04:57:59|0.03667768
04:58:00|0.03667768
04:58:02|0.03667768
04:58:02|0.03667768
04:58:04|0.03667768
04:58:05|0.03667768
04:58:05|0.03661956
04:58:06|0.03661956
04:58:07|0.03669157
04:58:09|0.03669157
04:58:10|0.03669157
04:58:11|0.03669157
04:58:12|0.03669157
04:58:13|0.03669157
04:58:14|0.03669157
04:58:15|0.03665239
04:58:16|0.03665239
04:58:18|0.03665239
04:58:19|0.03665239
04:58:20|0.03665239
04:58:20|0.03665239
04:58:21|0.03665239
04:58:23|0.0366418
04:58:23|0.0366418
04:58:24|0.03662905
04:58:26|0.03669149
04:58:26|0.03669149
04:58:27|0.03661956
04:58:29|0.03661956
04:58:29|0.03661956
04:58:30|0.03661956
04:58:32|0.036605
04:58:32|0.036605
04:58:33|0.03663899
04:58:34|0.03663899
04:58:36|0.03663899
04:58:37|0.03663899
04:58:38|0.03663899
04:58:39|0.03663899
04:58:40|0.03663899
04:58:42|0.03663899
04:58:43|0.03663899
04:58:44|0.03663899
04:58:45|0.03663899
04:58:46|0.03663899
04:58:48|0.03663899
04:58:48|0.03663899
04:58:49|0.03663899
04:58:50|0.03663809
04:58:51|0.03663809
04:58:52|0.03663809
04:58:53|0.03663809
04:58:54|0.03663809
04:58:55|0.03663809
04:58:56|0.03663809
04:58:57|0.03663809
04:58:59|0.03663809
04:59:00|0.03661956
04:59:01|0.03661956
04:59:02|0.03661956
04:59:04|0.03661956
04:59:04|0.03661956
04:59:06|0.03661956
04:59:07|0.03661956
04:59:08|0.03661956
04:59:09|0.03661956
04:59:10|0.03661956
04:59:11|0.03661956
04:59:12|0.03661956
04:59:14|0.03663598
04:59:14|0.03663598
04:59:16|0.03663598
04:59:17|0.03663598
04:59:18|0.03663598
04:59:19|0.03663598
04:59:20|0.03660921
04:59:21|0.03660921
04:59:22|0.03660921
04:59:23|0.03660921
04:59:24|0.03660921
04:59:26|0.03663598
04:59:27|0.03663598
04:59:28|0.03663899
04:59:28|0.03663899
04:59:30|0.03663899
04:59:32|0.03663899
04:59:32|0.03663899
04:59:34|0.03665
04:59:35|0.03665
04:59:35|0.03665
04:59:36|0.03665
04:59:38|0.03665
04:59:39|0.03665
04:59:41|0.03665
04:59:41|0.03665
04:59:42|0.03665
04:59:43|0.036638
04:59:44|0.03664105
04:59:46|0.03664105
04:59:46|0.03664105
04:59:48|0.03664105
04:59:49|0.03664105
04:59:50|0.03664105
04:59:50|0.03664105
04:59:52|0.03664105
04:59:52|0.03664105
04:59:54|0.03664105
04:59:56|0.03664105
04:59:57|0.03664105
04:59:58|0.03664105
04:59:59|0.03664105
05:00:01|0.03660194
05:00:03|0.03662405
05:00:03|0.03662405
05:00:04|0.03662405
05:00:05|0.03662405
05:00:06|0.03662405
05:00:08|0.03662405
05:00:09|0.03662405
05:00:11|0.03662405
05:00:12|0.03663457
05:00:13|0.03663457
05:00:15|0.03663339
05:00:15|0.03663339
05:00:16|0.03663339
05:00:18|0.03663339
05:00:18|0.03663339
05:00:20|0.03655064
05:00:21|0.03655064
05:00:22|0.03655064
05:00:23|0.03655064
05:00:24|0.03660116
05:00:26|0.03660116
05:00:26|0.03660116
05:00:27|0.03660116
05:00:29|0.03660116
05:00:29|0.03660116
05:00:30|0.03665014
05:00:32|0.03656458
05:00:32|0.03656458
05:00:33|0.03656458
05:00:34|0.03656458
05:00:35|0.03656458
05:00:36|0.03656458
05:00:37|0.03656458
05:00:38|0.03656458
05:00:39|0.03656458
05:00:41|0.03656458
05:00:42|0.03656458
05:00:43|0.03661895
05:00:44|0.03661895
05:00:45|0.03661895
05:00:46|0.03661895
05:00:48|0.03661895
05:00:48|0.03661895
05:00:50|0.03661895
05:00:51|0.03673206
05:00:52|0.03673206
05:00:54|0.03684148
05:00:55|0.03684148
05:00:56|0.03684148
05:00:57|0.03684148
05:00:58|0.0367712
05:01:00|0.0367712
05:01:00|0.0367712
05:01:01|0.0367712
05:01:02|0.03684482
05:01:03|0.03684482
05:01:04|0.03684482
05:01:05|0.03684482
05:01:06|0.0368451
05:01:07|0.03692937
05:01:08|0.03697239
05:01:09|0.03697239
05:01:11|0.03697239
05:01:11|0.03697637
05:01:13|0.0368916
05:01:13|0.03689679
05:01:14|0.03689679
05:01:16|0.0368968
05:01:16|0.0368968
05:01:17|0.03688512
05:01:19|0.03688512
05:01:20|0.03684512
05:01:21|0.03690053
05:01:22|0.03690053
05:01:23|0.03702521
05:01:24|0.03702521
05:01:25|0.03700728
05:01:26|0.03700576
05:01:27|0.03700576
05:01:28|0.03700576
05:01:29|0.03707988
05:01:30|0.03707252
05:01:31|0.03703335
05:01:32|0.03703335
05:01:33|0.03703335
05:01:34|0.03703335
05:01:35|0.03707493
05:01:37|0.03707493
05:01:38|0.03707493
05:01:39|0.03707493
05:01:40|0.03707493
05:01:41|0.03707494
05:01:42|0.03707494
05:01:43|0.03707494
05:01:44|0.03707493
05:01:45|0.03706392
05:01:46|0.03706392
05:01:47|0.03703171
05:01:48|0.03707494
05:01:50|0.03707494
05:01:51|0.03707494
05:01:53|0.03707494
05:01:54|0.03707494
05:01:55|0.03707494
05:01:56|0.03707531
05:01:58|0.03711998
05:01:59|0.0371
05:02:00|0.0371
05:02:01|0.037043
05:02:02|0.037043
05:02:03|0.037043
05:02:04|0.03711996
05:02:05|0.03711996
05:02:06|0.03711996
05:02:07|0.03711996
05:02:08|0.03703535
05:02:09|0.03703535
05:02:11|0.03703535
05:02:11|0.03703535
05:02:12|0.03704431
05:02:13|0.03704431
05:02:14|0.03704431
05:02:16|0.03704431
05:02:16|0.03705626
05:02:17|0.03705626
05:02:18|0.03705626
05:02:19|0.03705626
05:02:21|0.0371
05:02:22|0.0371
05:02:23|0.0371
05:02:24|0.0371
05:02:24|0.0371
05:02:25|0.0371
05:02:27|0.0371
05:02:28|0.0371
05:02:29|0.0371
05:02:30|0.03709725
05:02:31|0.03709725
05:02:32|0.03706658
05:02:33|0.03706658
05:02:34|0.03706657
05:02:35|0.03709725
05:02:36|0.03709725
05:02:36|0.03706658
05:02:38|0.03706658
05:02:39|0.03706657
05:02:40|0.03706657
05:02:40|0.03706657
05:02:41|0.03706657
05:02:43|0.03704983
05:02:43|0.03704983
05:02:46|0.03704983
05:02:46|0.03704983
05:02:47|0.03704983
05:02:48|0.03704983
05:02:49|0.03704983
05:02:50|0.03704983
05:02:51|0.03704983
05:02:52|0.03704983
05:02:54|0.03704983
05:02:54|0.03704983
05:02:55|0.03704983
05:02:56|0.03704983
05:02:57|0.03704983
05:02:59|0.03704983
05:02:59|0.03704983
05:03:00|0.03704983
05:03:01|0.03704983
05:03:02|0.03707595
05:03:03|0.03710163
05:03:04|0.03710163
05:03:05|0.03710163
05:03:07|0.03710163
05:03:07|0.03710163
05:03:09|0.03713258
05:03:10|0.03711061
05:03:11|0.03711061
05:03:13|0.03711061
05:03:13|0.03711937
05:03:14|0.03711065
05:03:15|0.03711061
05:03:16|0.03711061
05:03:17|0.03713724
05:03:18|0.03713724
05:03:19|0.03713724
05:03:20|0.03713724
05:03:22|0.03713724
05:03:23|0.03712982
05:03:24|0.03712982
05:03:25|0.03712982
05:03:25|0.03712982
05:03:27|0.03712982
05:03:27|0.03712982
05:03:29|0.03712982
05:03:29|0.03712982
05:03:30|0.03712982
05:03:31|0.03712982
05:03:32|0.03712982
05:03:33|0.03712982
05:03:35|0.03712982
05:03:35|0.03712982
05:03:36|0.03712792
05:03:38|0.03712792
05:03:39|0.03712792
05:03:39|0.03712792
05:03:41|0.03710657
05:03:42|0.03710657
05:03:42|0.03710657
05:03:44|0.03710657
05:03:45|0.03713
05:03:46|0.03713
05:03:48|0.03713
05:03:50|0.03713
05:03:51|0.03713
05:03:52|0.03713
05:03:53|0.03713
05:03:54|0.03713
05:03:55|0.03713
05:03:56|0.03713731
05:03:58|0.03713731
05:03:58|0.03713731
05:04:00|0.03713731
05:04:01|0.03713731
05:04:02|0.03713731
05:04:03|0.03713731
05:04:03|0.03713
05:04:05|0.03713
05:04:05|0.03713
05:04:07|0.03713
05:04:08|0.03713
05:04:09|0.03713
05:04:10|0.03713
05:04:11|0.03710163
05:04:12|0.03710163
05:04:13|0.03710163
05:04:14|0.03713112
05:04:15|0.03713112
05:04:16|0.03713112
05:04:17|0.03713376
05:04:18|0.03713376
05:04:19|0.03713376
05:04:20|0.03713376
05:04:22|0.03713376
05:04:23|0.03713376
05:04:24|0.03713376
05:04:25|0.03713376
05:04:26|0.03713376
05:04:27|0.03713376
05:04:28|0.03713376
05:04:29|0.03713376
05:04:31|0.03713376
05:04:31|0.03713376
05:04:33|0.03712172
05:04:33|0.03712172
05:04:34|0.03712172
05:04:35|0.03708158
05:04:36|0.03708158
05:04:37|0.03708158
05:04:39|0.03711866
05:04:40|0.03711866
05:04:40|0.03711866
05:04:42|0.03711866
05:04:42|0.03711866
05:04:43|0.03705789
05:04:45|0.03705789
05:04:45|0.03705789
05:04:47|0.03705789
05:04:49|0.03705789
05:04:50|0.03705789
05:04:50|0.03706655
05:04:51|0.03706655
05:04:53|0.03711866
05:04:54|0.03711866
05:04:54|0.03711866
05:04:55|0.03711866
05:04:57|0.03711866
05:04:58|0.03712583
05:04:59|0.03712583
05:05:00|0.03712583
05:05:01|0.03712583
05:05:02|0.03712583
05:05:03|0.03712169
05:05:04|0.03712169
05:05:05|0.03712169
05:05:06|0.03712169
05:05:08|0.03712169
05:05:08|0.03712169
05:05:09|0.03712169
05:05:12|0.03712169
05:05:12|0.03708063
05:05:13|0.03712
05:05:14|0.03712
05:05:15|0.03712
05:05:16|0.03709069
05:05:17|0.03709069
05:05:18|0.03709069
05:05:19|0.03709069
05:05:20|0.03709069
05:05:21|0.03709069
05:05:22|0.03709069
05:05:24|0.03709069
05:05:26|0.03709069
05:05:27|0.03709069
05:05:29|0.03709069
05:05:29|0.03709069
05:05:31|0.03709069
05:05:32|0.03709069
05:05:33|0.03709069
05:05:33|0.03708693
05:05:35|0.03708693
05:05:36|0.03708693
05:05:37|0.03708693
05:05:37|0.03706745
05:05:39|0.03706745
05:05:40|0.03706745
05:05:40|0.03706745
05:05:43|0.03706745
05:05:43|0.03701338
05:05:44|0.03707762
05:05:46|0.03707762
05:05:46|0.03707762
05:05:48|0.03707762
05:05:49|0.03707762
05:05:50|0.03708609
05:05:51|0.03708609
05:05:53|0.03708609
05:05:53|0.03708609
05:05:54|0.03708609
05:05:56|0.03708609
05:05:58|0.03709753
05:05:58|0.03709753
05:05:59|0.03709753
05:06:02|0.03709709
05:06:02|0.03709709
05:06:03|0.03709709
05:06:04|0.03709709
05:06:05|0.03709709
05:06:07|0.03709709
05:06:08|0.03709709
05:06:09|0.03709709
05:06:10|0.03709709
05:06:10|0.03709709
05:06:12|0.03709382
05:06:13|0.03709382
05:06:14|0.03709382
05:06:15|0.03709382
05:06:16|0.03709382
05:06:17|0.03709382
05:06:19|0.03709382
05:06:20|0.03709382
05:06:20|0.03709382
05:06:21|0.03709382
05:06:22|0.03709382
05:06:23|0.03709382
05:06:24|0.03709382
05:06:26|0.03709382
05:06:27|0.03709382
05:06:28|0.03709382
05:06:29|0.03709382
05:06:30|0.03709382
05:06:31|0.03705624
05:06:32|0.03705624
05:06:33|0.03705624
05:06:34|0.03705624
05:06:35|0.03705624
05:06:35|0.03704538
05:06:36|0.0370968
05:06:39|0.0370968
05:06:40|0.0370968
05:06:42|0.0370968
05:06:43|0.0370968
05:06:44|0.0370968
05:06:45|0.0370968
05:06:45|0.0370968
05:06:46|0.0370968
05:06:48|0.0370968
05:06:49|0.0370968
05:06:50|0.0370968
05:06:51|0.0370968
05:06:53|0.03708257
05:06:53|0.03708257
05:06:54|0.03708257
05:06:56|0.03708257
05:06:56|0.03708257
05:06:58|0.03708257
05:06:58|0.03708257
05:06:59|0.03708257
05:07:01|0.03708257
05:07:01|0.03708257
05:07:02|0.03708257
05:07:03|0.03708257
05:07:05|0.03708257
05:07:06|0.03708257
05:07:07|0.03708257
05:07:08|0.03708257
05:07:09|0.03708257
05:07:10|0.03708257
05:07:11|0.03708257
05:07:12|0.03708257
05:07:13|0.03708
05:07:14|0.03708
05:07:15|0.0370663
05:07:16|0.0370663
05:07:17|0.0370663
05:07:18|0.0370663
05:07:19|0.0370663
05:07:20|0.0370663
05:07:21|0.0370663
05:07:23|0.037096
05:07:24|0.037096
05:07:24|0.037096
05:07:25|0.037096
05:07:26|0.037096
05:07:28|0.037096
05:07:28|0.0370968
05:07:29|0.0370968
05:07:31|0.0370968
05:07:31|0.0370968
05:07:32|0.0370968
05:07:34|0.0370968
05:07:35|0.0370968
05:07:35|0.0370968
05:07:36|0.0370968
05:07:38|0.0370968
05:07:39|0.0370968
05:07:40|0.0370968
05:07:41|0.0370968
05:07:42|0.0370968
05:07:43|0.0370968
05:07:44|0.03709601
05:07:45|0.03709601
05:07:46|0.03709601
05:07:47|0.03709601
05:07:48|0.03709601
05:07:50|0.03709601
05:07:50|0.03709601
05:07:51|0.03709601
05:07:52|0.03709601
05:07:54|0.03709601
05:07:55|0.03709601
05:07:56|0.03709601
05:07:57|0.03709601
05:07:59|0.03709601
05:07:59|0.03709601
05:08:01|0.03708257
05:08:02|0.03708257
05:08:03|0.03708257
05:08:03|0.03708257
05:08:05|0.03708257
05:08:05|0.03708257
05:08:07|0.03708257
05:08:07|0.03708257
05:08:08|0.03708257
05:08:09|0.03708257
05:08:10|0.03708257
05:08:11|0.03708257
05:08:13|0.03708257
05:08:13|0.03708257
05:08:15|0.03708257
05:08:15|0.03708257
05:08:17|0.03708257
05:08:18|0.03708257
05:08:19|0.03708257
05:08:19|0.03708257
05:08:20|0.03708257
05:08:21|0.03708257
05:08:23|0.03708257
05:08:24|0.03709601
05:08:25|0.03709601
05:08:26|0.03709601
05:08:27|0.03709601
05:08:28|0.03709601
05:08:29|0.03709601
05:08:30|0.03709601
05:08:31|0.03709601
05:08:32|0.03710221
05:08:33|0.03708485
05:08:34|0.03713671
05:08:35|0.03713671
05:08:36|0.0371188
05:08:37|0.0371188
05:08:38|0.0371188
05:08:39|0.0371188
05:08:41|0.0371188
05:08:42|0.0371188
05:08:44|0.0371188
05:08:44|0.0371188
05:08:45|0.0371188
05:08:46|0.0371188
05:08:47|0.0371188
05:08:48|0.0371188
05:08:50|0.0371188
05:08:52|0.0371188
05:08:52|0.0371188
05:08:53|0.0371188
05:08:54|0.0371188
05:08:56|0.0371188
05:08:56|0.0371188
05:08:57|0.0371188
05:08:58|0.0371188
05:08:59|0.0371188
05:09:01|0.0371188
05:09:02|0.0371188
05:09:04|0.0371188
05:09:04|0.0371188
05:09:05|0.0371188
05:09:06|0.0371188
05:09:08|0.0371188
05:09:09|0.0371188
05:09:09|0.0371188
05:09:10|0.0371188
05:09:12|0.0371188
05:09:14|0.0371188
05:09:14|0.0371188
05:09:16|0.0371188
05:09:17|0.0371188
05:09:18|0.0371188
05:09:19|0.0371188
05:09:20|0.0370663
05:09:20|0.0370663
05:09:21|0.0370663
05:09:23|0.0370663
05:09:24|0.0370663
05:09:26|0.0370663
05:09:26|0.0370663
05:09:27|0.0370663
05:09:29|0.0370663
05:09:29|0.0370663
05:09:31|0.0370663
05:09:31|0.0370663
05:09:34|0.0370663
05:09:34|0.0370663
05:09:35|0.03705643
05:09:36|0.03705643
05:09:37|0.03705643
05:09:38|0.03705643
05:09:39|0.03705643
05:09:41|0.0370663
05:09:41|0.0370663
05:09:42|0.0370663
05:09:43|0.0370663
05:09:44|0.0370663
05:09:45|0.0370663
05:09:46|0.0370663
05:09:47|0.0370663
05:09:48|0.0370663
05:09:49|0.0370663
05:09:51|0.03707231
05:09:53|0.03707231
05:09:54|0.03707231
05:09:55|0.03707231
05:09:56|0.03707231
05:09:57|0.03707231
05:09:58|0.03707231
05:09:59|0.03707231
05:10:00|0.03707231
05:10:01|0.03707231
05:10:02|0.03707231
05:10:03|0.03708127
05:10:04|0.03708127
05:10:05|0.03708127
05:10:07|0.03708127
05:10:08|0.03708127
05:10:09|0.03707176
05:10:10|0.03711645
05:10:11|0.03711645
05:10:12|0.03711645
05:10:13|0.03711645
05:10:14|0.03711645
05:10:15|0.03711645
05:10:16|0.03711645
05:10:17|0.03711645
05:10:18|0.03711645
05:10:19|0.03711645
05:10:20|0.03711645
05:10:22|0.03711645
05:10:22|0.03711645
05:10:24|0.03711645
05:10:25|0.03711645
05:10:25|0.03711645
05:10:26|0.03711645
05:10:28|0.03711645
05:10:29|0.03711645
05:10:30|0.03711645
05:10:31|0.03711645
05:10:32|0.03711645
05:10:33|0.0371188
05:10:34|0.0371188
05:10:35|0.0371188
05:10:36|0.03710468
05:10:38|0.03710468
05:10:39|0.03710468
05:10:39|0.03710468
05:10:40|0.03710468
05:10:42|0.03710468
05:10:42|0.03710468
05:10:44|0.03710468
05:10:45|0.03710468
05:10:45|0.03710468
05:10:47|0.03711417
05:10:48|0.03711417
05:10:48|0.03711417
05:10:49|0.03711417
05:10:50|0.03711417
05:10:51|0.03711417
05:10:53|0.03710469
05:10:54|0.03710469
05:10:55|0.03710469
05:10:56|0.03710469
05:10:58|0.03710469
05:10:59|0.03710469
05:11:00|0.03710469
05:11:00|0.03710469
05:11:02|0.03710469
05:11:04|0.03710469
05:11:06|0.03710468
05:11:07|0.03708073
05:11:07|0.03708073
05:11:09|0.03708073
05:11:10|0.03708073
05:11:10|0.03708073
05:11:12|0.03708073
05:11:12|0.03708073
05:11:14|0.03708073
05:11:16|0.03708073
05:11:16|0.03708073
05:11:18|0.03708073
05:11:19|0.03708073
05:11:21|0.03708073
05:11:21|0.03708073
05:11:22|0.03708073
05:11:23|0.03708073
05:11:24|0.03708073
05:11:25|0.03708073
05:11:26|0.03708073
05:11:27|0.03708073
05:11:28|0.03711417
05:11:29|0.03711417
05:11:30|0.03711417
05:11:31|0.03711417
05:11:32|0.03711417
05:11:33|0.03711417
05:11:34|0.03711417
05:11:35|0.03711417
05:11:36|0.03711417
05:11:37|0.03711417
05:11:38|0.03709091
05:11:39|0.03709091
05:11:40|0.03709091
05:11:41|0.03709091
05:11:42|0.03709091
05:11:43|0.03709091
05:11:44|0.03709091
05:11:45|0.03709091
05:11:47|0.03709091
05:11:47|0.03709091
05:11:49|0.03709091
05:11:50|0.03709091
05:11:50|0.03709091
05:11:51|0.03709091
05:11:53|0.03709091
05:11:54|0.03709091
05:11:56|0.03709091
05:11:56|0.03709091
05:11:58|0.03709091
05:11:59|0.03709091
05:11:59|0.03709091
05:12:01|0.03709091
05:12:01|0.03709091
05:12:02|0.03709091
05:12:04|0.03709091
05:12:04|0.03709091
05:12:06|0.03709091
05:12:07|0.03710469
05:12:08|0.03710469
05:12:10|0.03710469
05:12:10|0.03710469
05:12:11|0.03710469
05:12:12|0.03710469
05:12:13|0.03710469
05:12:14|0.03710469
05:12:16|0.03710469
05:12:17|0.03710469
05:12:18|0.03710469
05:12:19|0.03710469
05:12:21|0.03710469
05:12:22|0.03710469
05:12:23|0.037118
05:12:24|0.037118
05:12:25|0.037118
05:12:26|0.037118
05:12:27|0.037118
05:12:28|0.037118
05:12:29|0.037118
05:12:31|0.037118
05:12:31|0.037118
05:12:33|0.037118
05:12:34|0.037118
05:12:35|0.037118
05:12:35|0.037118
05:12:36|0.037118
05:12:37|0.037118
05:12:38|0.037118
05:12:40|0.037118
05:12:41|0.037118
05:12:41|0.037118
05:12:42|0.037118
05:12:43|0.037118
05:12:44|0.037118
05:12:45|0.0371188
05:12:47|0.0371188
05:12:47|0.0371188
05:12:49|0.0371188
05:12:50|0.0371188
05:12:51|0.0371188
05:12:53|0.0371188
05:12:54|0.0371188
05:12:56|0.0371188
05:12:56|0.0371188
05:12:57|0.0371188
05:12:58|0.0371188
05:13:00|0.0371188
05:13:01|0.0371188
05:13:02|0.0371188
05:13:03|0.0371188
05:13:04|0.0371188
05:13:05|0.0371188
05:13:07|0.037118
05:13:08|0.037118
05:13:08|0.037118
05:13:10|0.037118
05:13:11|0.037118
05:13:12|0.037118
05:13:13|0.037118
05:13:14|0.037118
05:13:15|0.037118
05:13:16|0.03709622
05:13:17|0.03709622
05:13:19|0.03709622
05:13:19|0.03709622
05:13:20|0.03709622
05:13:22|0.03709622
05:13:23|0.03709622
05:13:24|0.03709622
05:13:25|0.03709622
05:13:26|0.03709622
05:13:27|0.03709622
05:13:27|0.03709622
05:13:29|0.03709622
05:13:30|0.03709622
05:13:31|0.03709622
05:13:32|0.03709622
05:13:35|0.03709622
05:13:35|0.03709622
05:13:37|0.03709622
05:13:39|0.03709622
05:13:39|0.03709622
05:13:41|0.03709622
05:13:42|0.03709622
05:13:42|0.03709622
05:13:43|0.03709622
05:13:45|0.03709622
05:13:46|0.03709622
05:13:46|0.03709622
05:13:48|0.03709622
05:13:48|0.03709622
05:13:49|0.03709622
05:13:50|0.03709622
05:13:51|0.03709622
05:13:53|0.03709622
05:13:53|0.03709622
05:13:55|0.03709622
05:13:56|0.03709622
05:13:57|0.03709622
05:13:58|0.03709622
05:13:59|0.03709622
05:14:00|0.03709622
05:14:01|0.03709622
05:14:02|0.0370947
05:14:03|0.03709282
05:14:04|0.03709282
05:14:06|0.03709282
05:14:07|0.03709622
05:14:08|0.03709622
05:14:09|0.03709622
05:14:10|0.03709622
05:14:11|0.03709622
05:14:12|0.03709622
05:14:13|0.03709622
05:14:14|0.03711
05:14:16|0.03711
05:14:17|0.03711
05:14:17|0.03711
05:14:19|0.03711
05:14:20|0.03711
05:14:21|0.03711
05:14:22|0.03711
05:14:23|0.03711
05:14:25|0.03711
05:14:25|0.03711
05:14:27|0.03711
05:14:28|0.03711
05:14:29|0.03711794
05:14:31|0.03711794
05:14:32|0.03711794
05:14:32|0.03711794
05:14:34|0.03711794
05:14:35|0.03711794
05:14:35|0.03711794
05:14:37|0.03711332
05:14:38|0.03711332
05:14:39|0.03711332
05:14:40|0.03711332
05:14:41|0.0371176
05:14:42|0.0371176
05:14:43|0.0371176
05:14:44|0.03711797
05:14:45|0.037118
05:14:46|0.0371186
05:14:48|0.03714744
05:14:48|0.0371589
05:14:49|0.03716054
05:14:50|0.03716147
05:14:51|0.03716147
05:14:52|0.03716046
05:14:53|0.03713416
05:14:54|0.03702002
05:14:55|0.03702002
05:14:57|0.03714068
05:14:59|0.03714068
05:14:59|0.03704086
05:15:00|0.03704086
05:15:02|0.03704086
05:15:03|0.03704086
05:15:04|0.03709755
05:15:06|0.03709755
05:15:07|0.03709755
05:15:08|0.03709755
05:15:08|0.03709755
05:15:09|0.03709755
05:15:11|0.03709755
05:15:11|0.03711076
05:15:12|0.03711349
05:15:13|0.03711349
05:15:15|0.03711349
05:15:16|0.03712583
05:15:17|0.03712583
05:15:17|0.03714682
05:15:19|0.03714682
05:15:20|0.03714682
05:15:22|0.03714682
05:15:22|0.0371469
05:15:24|0.0371469
05:15:25|0.0371469
05:15:26|0.03710636
05:15:27|0.03710636
05:15:28|0.03710636
05:15:29|0.03710636
05:15:30|0.03710636
05:15:32|0.03710636
05:15:32|0.03710636
05:15:33|0.03710636
05:15:34|0.03710636
05:15:35|0.03710636
05:15:37|0.03710636
05:15:38|0.03710636
05:15:38|0.03710636
05:15:39|0.03710636
05:15:41|0.03710636
05:15:42|0.03710636
05:15:42|0.03710636
05:15:43|0.03710481
05:15:44|0.03710481
05:15:45|0.03710481
05:15:46|0.03710481
05:15:48|0.03714676
05:15:48|0.03714676
05:15:50|0.03714676
05:15:50|0.03714676
05:15:51|0.03714676
05:15:52|0.03714676
05:15:54|0.03710356
05:15:54|0.03710356
05:15:56|0.03710221
05:15:57|0.0371022
05:15:59|0.0371022
05:16:01|0.0371022
05:16:01|0.0371022
05:16:03|0.0371022
05:16:05|0.0371022
05:16:05|0.03710221
05:16:06|0.03710221
05:16:07|0.03710221
05:16:09|0.03710221
05:16:10|0.03710221
05:16:11|0.03710221
05:16:12|0.03710221
05:16:13|0.03710221
05:16:14|0.03710221
05:16:15|0.03710221
05:16:16|0.03710221
05:16:17|0.03710221
05:16:19|0.0371022
05:16:19|0.0371022
05:16:21|0.0371022
05:16:22|0.0371022
05:16:23|0.0371022
05:16:23|0.03711491
05:16:25|0.03711491
05:16:25|0.03711491
05:16:27|0.03711419
05:16:28|0.03711419
05:16:29|0.03711419
05:16:29|0.03711419
05:16:31|0.03711419
05:16:31|0.03711419
05:16:33|0.03712642
05:16:33|0.03713112
05:16:34|0.03713112
05:16:36|0.03713112
05:16:36|0.03713112
05:16:37|0.03713112
05:16:38|0.03713112
05:16:39|0.03713112
05:16:41|0.03713112
05:16:42|0.03713112
05:16:42|0.03713112
05:16:44|0.03713112
05:16:45|0.03713
05:16:45|0.03712151
05:16:47|0.0371293
05:16:48|0.0371293
05:16:50|0.0371293
05:16:50|0.0371293
05:16:51|0.0371293
05:16:52|0.0371293
05:16:53|0.0371217
05:16:54|0.0371217
05:16:56|0.0371217
05:16:56|0.0371217
05:16:57|0.0371217
05:16:59|0.0371217
05:17:00|0.0371217
05:17:01|0.0371217
05:17:02|0.03711491
05:17:03|0.03711491
05:17:04|0.03711491
05:17:05|0.03711491
05:17:06|0.03711491
05:17:07|0.03711491
05:17:08|0.03711491
05:17:09|0.03711491
05:17:10|0.03711491
05:17:11|0.03711491
05:17:12|0.03711491
05:17:13|0.03711491
05:17:14|0.03711491
05:17:15|0.03711491
05:17:16|0.03711491
05:17:17|0.03711491
05:17:18|0.03711491
05:17:19|0.03711491
05:17:20|0.03711491
05:17:22|0.03711491
05:17:22|0.03711491
05:17:24|0.03711491
05:17:24|0.03711491
05:17:25|0.03711491
05:17:26|0.03711491
05:17:28|0.03711491
05:17:29|0.03711491
05:17:29|0.03711491
05:17:30|0.03711491
05:17:32|0.03711491
05:17:33|0.03711491
05:17:34|0.03712166
05:17:35|0.03711491
05:17:36|0.03717973
05:17:37|0.03717973
05:17:39|0.03717973
05:17:40|0.03717973
05:17:41|0.03717973
05:17:42|0.03717973
05:17:43|0.03717973
05:17:44|0.03718848
05:17:45|0.03718848
05:17:46|0.03718848
05:17:47|0.03718848
05:17:49|0.03718848
05:17:49|0.03718848
05:17:50|0.03718214
05:17:51|0.03718214
05:17:53|0.03718214
05:17:54|0.03718214
05:17:55|0.03718214
05:17:56|0.03718214
05:17:57|0.03718214
05:17:58|0.03718214
05:18:00|0.03716578
05:18:02|0.03716578
05:18:02|0.03716578
05:18:04|0.03713879
05:18:04|0.03713879
05:18:06|0.03713879
05:18:07|0.03713879
05:18:08|0.03716688
05:18:09|0.03716688
05:18:10|0.03716688
05:18:11|0.03716688
05:18:12|0.03716688
05:18:14|0.0372489
05:18:14|0.0372489
05:18:16|0.0372489
05:18:17|0.0372489
05:18:18|0.03722042
05:18:18|0.03724889
05:18:19|0.03724889
05:18:21|0.03724889
05:18:22|0.03724889
05:18:23|0.03725
05:18:24|0.03725
05:18:26|0.03725
05:18:26|0.03724564
05:18:28|0.03724564
05:18:29|0.03724564
05:18:30|0.03724564
05:18:31|0.03724564
05:18:32|0.03722041
05:18:33|0.03722041
05:18:34|0.03722041
05:18:35|0.03722041
05:18:36|0.03722041
05:18:37|0.0372134
05:18:38|0.0372134
05:18:39|0.0372134
05:18:40|0.0372134
05:18:41|0.0372134
05:18:42|0.0372134
05:18:43|0.0372134
05:18:44|0.0372134
05:18:45|0.0372134
05:18:46|0.0372134
05:18:47|0.0372134
05:18:48|0.0372134
05:18:49|0.03718186
05:18:50|0.03718186
05:18:51|0.03718186
05:18:52|0.03718186
05:18:53|0.03718186
05:18:54|0.03718435
05:18:55|0.03718435
05:18:56|0.03718435
05:18:57|0.03718435
05:18:58|0.03718435
05:18:59|0.03718435
05:19:01|0.03718435
05:19:02|0.03718186
05:19:03|0.03718186
05:19:04|0.03718269
05:19:05|0.03718269
05:19:07|0.03716057
05:19:08|0.03716057
05:19:09|0.03716057
05:19:10|0.03716057
05:19:11|0.03716057
05:19:12|0.03716057
05:19:13|0.03718313
05:19:14|0.03718434
05:19:15|0.03718435
05:19:15|0.03718434
05:19:18|0.03718434
05:19:19|0.03718434
05:19:19|0.03718434
05:19:20|0.03718434
05:19:22|0.03718435
05:19:22|0.03718435
05:19:24|0.03718435
05:19:24|0.03718435
05:19:25|0.03718435
05:19:26|0.03718435
05:19:27|0.03718435
05:19:28|0.03718435
05:19:30|0.03718435
05:19:31|0.03718435
05:19:32|0.03718435
05:19:32|0.03718435
05:19:34|0.03718435
05:19:34|0.03718435
05:19:35|0.03718435
05:19:36|0.03718435
05:19:37|0.03718435
05:19:39|0.03718435
05:19:39|0.03718435
05:19:40|0.03718435
05:19:42|0.03715805
05:19:43|0.03715805
05:19:43|0.03715805
05:19:45|0.03715805
05:19:45|0.03715805
05:19:47|0.03715805
05:19:47|0.03715805
05:19:49|0.03715805
05:19:50|0.03715805
05:19:51|0.03715805
05:19:52|0.03715805
05:19:53|0.03715805
05:19:54|0.03715805
05:19:54|0.03715805
05:19:55|0.03715805
05:19:56|0.03715805
05:19:58|0.03715805
05:19:59|0.03715805
05:20:00|0.03715805
05:20:01|0.03715805
05:20:03|0.03715805
05:20:04|0.03715805
05:20:05|0.03715805
05:20:06|0.03715805
05:20:07|0.03715805
05:20:09|0.03715805
05:20:09|0.03715805
05:20:10|0.03715805
05:20:11|0.03715805
05:20:12|0.03718125
05:20:13|0.03718125
05:20:14|0.03718125
05:20:15|0.03718125
05:20:17|0.03718125
05:20:18|0.03718125
05:20:18|0.03718125
05:20:20|0.03718068
05:20:21|0.03718068
05:20:22|0.03718068
05:20:23|0.03718068
05:20:24|0.03718068
05:20:25|0.03718068
05:20:25|0.03718068
05:20:26|0.03718068
05:20:28|0.03718068
05:20:28|0.03718068
05:20:30|0.03718068
05:20:31|0.03718427
05:20:31|0.03718427
05:20:33|0.03718427
05:20:34|0.03718427
05:20:34|0.03718427
05:20:36|0.03718427
05:20:37|0.03718427
05:20:37|0.03718427
05:20:39|0.03718427
05:20:40|0.03718427
05:20:40|0.03718428
05:20:43|0.03718428
05:20:43|0.03718428
05:20:44|0.03718428
05:20:45|0.03718428
05:20:46|0.03718428
05:20:47|0.03718428
05:20:49|0.03718428
05:20:50|0.03718428
05:20:51|0.03718428
05:20:52|0.03718428
05:20:53|0.03718428
05:20:53|0.03718428
05:20:55|0.03718428
05:20:55|0.03718428
05:20:56|0.03718428
05:20:58|0.03718426
05:20:59|0.03718426
05:21:00|0.03717497
05:21:01|0.0371556
05:21:02|0.0371556
05:21:03|0.0371556
05:21:04|0.0371556
05:21:06|0.0371556
05:21:06|0.0371556
05:21:07|0.0371556
05:21:08|0.0371556
05:21:09|0.0371556
05:21:11|0.0371556
05:21:11|0.0371556
05:21:13|0.0371556
05:21:13|0.03714224
05:21:15|0.03714224
05:21:16|0.03714224
05:21:17|0.03714224
05:21:18|0.03714224
05:21:19|0.03713879
05:21:20|0.03717342
05:21:22|0.03717342
05:21:22|0.03717342
05:21:24|0.03717342
05:21:25|0.03717342
05:21:25|0.03717342
05:21:26|0.03717342
05:21:27|0.03718414
05:21:29|0.03718414
05:21:29|0.03718414
05:21:31|0.03718414
05:21:32|0.03718414
05:21:32|0.03718414
05:21:33|0.03718414
05:21:35|0.03718414
05:21:35|0.03718414
05:21:37|0.03718426
05:21:38|0.03718426
05:21:38|0.03718426
05:21:40|0.03718426
05:21:40|0.03718426
05:21:41|0.03718426
05:21:42|0.03718426
05:21:43|0.03718426
05:21:45|0.03718426
05:21:45|0.03718426
05:21:47|0.03717322
05:21:48|0.03717322
05:21:49|0.03717322
05:21:50|0.03717322
05:21:51|0.03717322
05:21:52|0.03717322
05:21:53|0.03717322
05:21:54|0.03717322
05:21:55|0.03717322
05:21:56|0.03717322
05:21:57|0.03717322
05:21:58|0.03717322
05:21:59|0.03717322
05:22:00|0.03715112
05:22:01|0.0371843
05:22:02|0.0371843
05:22:03|0.03716546
05:22:09|0.03716546
05:22:10|0.03716553
05:22:11|0.03716553
05:22:11|0.03716553
05:22:12|0.0371843
05:22:13|0.0371843
05:22:14|0.0371843
05:22:15|0.0371843
05:22:16|0.0371843
05:22:18|0.03718898
05:22:20|0.03722899
05:22:22|0.0374
05:22:22|0.0374
05:22:23|0.03731574
05:22:24|0.03734555
05:22:25|0.03732932
05:22:26|0.03734555
05:22:27|0.03729417
05:22:28|0.03729417
05:22:29|0.03729417
05:22:30|0.03729417
05:22:31|0.03727
05:22:33|0.03731007
05:22:34|0.03731007
05:22:35|0.03731007
05:22:36|0.03731007
05:22:36|0.03731007
05:22:38|0.03731007
05:22:39|0.03731007
05:22:40|0.03731007
05:22:41|0.03731007
05:22:41|0.03731007
05:22:44|0.03731007
05:22:44|0.03731007
05:22:45|0.03731007
05:22:46|0.03731007
05:22:47|0.03731007
05:22:48|0.03730862
05:22:49|0.03730862
05:22:50|0.03730862
05:22:51|0.03730862
05:22:52|0.03730862
05:22:53|0.03730862
05:22:54|0.0373117
05:22:55|0.0373117
05:22:56|0.0373117
05:22:57|0.03734492
05:22:58|0.03734555
05:22:59|0.03734555
05:23:01|0.0373858
05:23:01|0.03734494
05:23:02|0.03731923
05:23:04|0.03731923
05:23:06|0.0373032
05:23:07|0.03734037
05:23:08|0.03734037
05:23:09|0.03734037
05:23:10|0.03734037
05:23:12|0.03734037
05:23:13|0.03734037
05:23:14|0.0373032
05:23:15|0.0373032
05:23:16|0.0373032
05:23:17|0.0373032
05:23:18|0.0373032
05:23:19|0.0373032
05:23:20|0.0373032
05:23:22|0.0373032
05:23:22|0.0373032
05:23:23|0.0373032
05:23:24|0.0373032
05:23:25|0.0373032
05:23:26|0.0373032
05:23:28|0.0373032
05:23:28|0.0373032
05:23:29|0.0373032
05:23:32|0.0373032
05:23:32|0.0373032
05:23:34|0.0373032
05:23:35|0.0373032
05:23:36|0.0373032
05:23:36|0.0373032
05:23:37|0.0373032
05:23:39|0.0373032
05:23:40|0.0373032
05:23:41|0.0373032
05:23:42|0.03726722
05:23:43|0.03730322
05:23:44|0.03730322
05:23:45|0.03730436
05:23:46|0.03730436
05:23:47|0.03730436
05:23:48|0.03730436
05:23:49|0.0373032
05:23:49|0.0373032
05:23:51|0.0373032
05:23:52|0.0373032
05:23:53|0.0373032
05:23:54|0.0373032
05:23:55|0.0373032
05:23:56|0.03730352
05:23:56|0.03730352
05:23:58|0.03730788
05:23:59|0.03735358
05:23:59|0.03735744
05:24:00|0.03735744
05:24:02|0.03736508
05:24:02|0.03736508
05:24:03|0.03736508
05:24:05|0.03736508
05:24:06|0.03736508
05:24:07|0.03736508
05:24:07|0.03736508
05:24:10|0.03736508
05:24:10|0.03736508
05:24:11|0.03736508
05:24:12|0.03736508
05:24:13|0.03736508
05:24:14|0.03736508
05:24:15|0.03736508
05:24:17|0.03732079
05:24:19|0.03732079
05:24:19|0.03732079
05:24:21|0.03732079
05:24:21|0.03732079
05:24:22|0.03732079
05:24:24|0.03732079
05:24:25|0.03732079
05:24:26|0.03732079
05:24:27|0.03732079
05:24:28|0.03732079
05:24:29|0.03736342
05:24:30|0.03732745
05:24:31|0.03732745
05:24:32|0.03732745
05:24:33|0.03732745
05:24:34|0.03736822
05:24:35|0.03736822
05:24:36|0.03736822
05:24:37|0.03736822
05:24:38|0.03736822
05:24:39|0.03732319
05:24:40|0.03732319
05:24:41|0.03732319
05:24:42|0.03732319
05:24:43|0.03732319
05:24:44|0.03732319
05:24:45|0.03732319
05:24:46|0.03732319
05:24:47|0.03732319
05:24:48|0.03732319
05:24:49|0.03732932
05:24:50|0.03732932
05:24:51|0.03732932
05:24:52|0.03732932
05:24:53|0.03736856
05:24:54|0.03736856
05:24:55|0.03733057
05:24:56|0.03732933
05:24:57|0.03732933
05:24:58|0.03732933
05:24:59|0.03732933
05:25:00|0.03732933
05:25:02|0.03732933
05:25:03|0.03732933
05:25:03|0.03736748
05:25:04|0.03736748
05:25:05|0.03736748
05:25:07|0.03732944
05:25:08|0.03732944
05:25:09|0.03732944
05:25:10|0.03732944
05:25:12|0.03736748
05:25:12|0.03736748
05:25:14|0.03736748
05:25:14|0.03736748
05:25:16|0.03736748
05:25:17|0.03736748
05:25:18|0.03736748
05:25:19|0.03736748
05:25:20|0.03736748
05:25:21|0.03736748
05:25:22|0.03736748
05:25:23|0.03736748
05:25:24|0.03736888
05:25:25|0.03736888
05:25:26|0.03736888
05:25:27|0.03736888
05:25:28|0.03736888
05:25:29|0.03736888
05:25:30|0.03736888
05:25:31|0.03736888
05:25:32|0.03736888
05:25:33|0.03736888
05:25:34|0.03736888
05:25:35|0.03736888
05:25:36|0.03736888
05:25:37|0.03736888
05:25:38|0.03736888
05:25:39|0.03736888
05:25:40|0.03736888
05:25:41|0.03736888
05:25:42|0.03736888
05:25:43|0.03736888
05:25:44|0.03736888
05:25:45|0.03736888
05:25:46|0.03736888
05:25:47|0.03736888
05:25:49|0.03736888
05:25:49|0.03736888
05:25:50|0.03736888
05:25:51|0.03736888
05:25:52|0.03736888
05:25:53|0.03736888
05:25:54|0.03736888
05:25:55|0.03736888
05:25:56|0.03736888
05:25:57|0.03736888
05:25:58|0.03736888
05:25:59|0.03736888
05:26:01|0.03736888
05:26:01|0.03736888
05:26:03|0.03736888
05:26:04|0.03736888
05:26:05|0.03732933
05:26:05|0.03732033
05:26:07|0.03732033
05:26:09|0.03732033
05:26:09|0.03732033
05:26:11|0.03732033
05:26:12|0.03732033
05:26:12|0.03732033
05:26:15|0.03732033
05:26:15|0.03732033
05:26:17|0.03732033
05:26:18|0.03732033
05:26:19|0.03732033
05:26:20|0.03732033
05:26:21|0.03732033
05:26:22|0.03732033
05:26:24|0.03732033
05:26:24|0.03732033
05:26:25|0.03732033
05:26:27|0.03732033
05:26:28|0.03731994
05:26:29|0.03731994
05:26:30|0.03731994
05:26:31|0.03731994
05:26:32|0.03731994
05:26:33|0.03731994
05:26:34|0.03731994
05:26:35|0.0373444
05:26:36|0.03736886
05:26:37|0.03736886
05:26:38|0.03736886
05:26:39|0.03736886
05:26:40|0.03736886
05:26:41|0.03734473
05:26:42|0.03734473
05:26:43|0.03734473
05:26:44|0.03734473
05:26:45|0.03734473
05:26:46|0.03734473
05:26:47|0.03734473
05:26:48|0.03734473
05:26:49|0.03734473
05:26:50|0.03736888
05:26:51|0.03736888
05:26:52|0.03738045
05:26:54|0.03738045
05:26:54|0.03738045
05:26:56|0.03737632
05:26:56|0.03737632
05:26:58|0.03737632
05:26:59|0.03737632
05:27:00|0.03737632
05:27:00|0.03737632
05:27:01|0.03737632
05:27:02|0.03737632
05:27:03|0.03737632
05:27:04|0.03737632
05:27:05|0.03737632
05:27:06|0.03737632
05:27:08|0.03737632
05:27:09|0.03737837
05:27:10|0.03737837
05:27:11|0.0374
05:27:12|0.0374
05:27:13|0.0374
05:27:15|0.0374
05:27:16|0.0374
05:27:17|0.0374
05:27:18|0.0374
05:27:19|0.0374
05:27:20|0.0374
05:27:21|0.03732719
05:27:22|0.03734641
05:27:23|0.03739916
05:27:24|0.03739916
05:27:25|0.03739916
05:27:27|0.03739916
05:27:27|0.03739916
05:27:28|0.03739916
05:27:29|0.03739916
05:27:30|0.03739916
05:27:31|0.03739916
05:27:32|0.03739916
05:27:33|0.03739916
05:27:34|0.03739916
05:27:36|0.03739916
05:27:37|0.03739916
05:27:38|0.0373991
05:27:39|0.0373991
05:27:41|0.0374
05:27:41|0.0374
05:27:43|0.0374
05:27:44|0.03740212
05:27:45|0.03740212
05:27:46|0.03740505
05:27:46|0.03740505
05:27:48|0.03740505
05:27:50|0.03740505
05:27:50|0.03740505
05:27:52|0.03740505
05:27:52|0.03740505
05:27:54|0.03740505
05:27:54|0.03740505
05:27:55|0.03740505
05:27:56|0.03739715
05:27:57|0.03739715
05:27:58|0.03739715
05:27:59|0.03739715
05:28:00|0.03739715
05:28:01|0.0374126
05:28:03|0.0374126
05:28:04|0.0374126
05:28:04|0.0374126
05:28:05|0.0374
05:28:07|0.0373714
05:28:08|0.03736166
05:28:10|0.03736166
05:28:11|0.0374
05:28:12|0.0374
05:28:12|0.0374
05:28:14|0.0374
05:28:15|0.0374
05:28:16|0.03741259
05:28:17|0.03741259
05:28:18|0.03741236
05:28:19|0.03741236
05:28:20|0.03741236
05:28:21|0.03741236
05:28:23|0.03741236
05:28:24|0.03741236
05:28:25|0.03741236
05:28:26|0.03741236
05:28:28|0.03741236
05:28:29|0.03741236
05:28:30|0.03741236
05:28:31|0.03741236
05:28:32|0.03741236
05:28:33|0.03741236
05:28:34|0.03743769
05:28:35|0.03737128
05:28:36|0.03737128
05:28:38|0.03737128
05:28:38|0.03737128
05:28:39|0.03737128
05:28:41|0.03737128
05:28:42|0.03737128
05:28:43|0.03737128
05:28:43|0.03737128
05:28:45|0.03737128
05:28:45|0.03744114
05:28:47|0.03743825
05:28:48|0.03747181
05:28:48|0.03744377
05:28:49|0.03747537
05:28:51|0.03747537
05:28:52|0.03747537
05:28:53|0.03744817
05:28:54|0.03744817
05:28:55|0.03744817
05:28:56|0.03744817
05:28:56|0.03744817
05:28:57|0.03744817
05:28:59|0.03744817
05:29:00|0.03744817
05:29:00|0.03744817
05:29:01|0.03744377
05:29:03|0.03744377
05:29:04|0.03744377
05:29:05|0.03743828
05:29:06|0.03743828
05:29:08|0.03743828
05:29:08|0.03743828
05:29:09|0.03743828
05:29:11|0.03743828
05:29:13|0.03743828
05:29:14|0.03743828
05:29:16|0.03743828
05:29:17|0.03743828
05:29:18|0.03743828
05:29:18|0.03743828
05:29:21|0.03743828
05:29:21|0.03743828
05:29:22|0.03744377
05:29:23|0.03744377
05:29:24|0.03744377
05:29:25|0.03744377
05:29:26|0.03744377
05:29:27|0.03744817
05:29:29|0.03744817
05:29:29|0.03744817
05:29:30|0.03744817
05:29:32|0.03744817
05:29:33|0.03744817
05:29:35|0.03744
05:29:36|0.03747537
05:29:37|0.03747537
05:29:38|0.03744
05:29:39|0.03744
05:29:40|0.03744
05:29:41|0.03749742
05:29:42|0.03749433
05:29:43|0.03749433
05:29:44|0.03749433
05:29:45|0.03749296
05:29:46|0.03749296
05:29:47|0.03749296
05:29:48|0.03745304
05:29:49|0.03749296
05:29:51|0.03749296
05:29:51|0.03749296
05:29:52|0.03749296
05:29:53|0.03749296
05:29:54|0.03749296
05:29:55|0.03749296
05:29:56|0.03749296
05:29:57|0.03749296
05:29:58|0.03745304
05:29:59|0.03751961
05:30:00|0.03751961
05:30:01|0.03749018
05:30:02|0.0375361
05:30:03|0.03754
05:30:04|0.03751619
05:30:05|0.03751619
05:30:06|0.03756337
05:30:07|0.03756337
05:30:08|0.03756337
05:30:10|0.03752992
05:30:12|0.03752568
05:30:12|0.03752568
05:30:14|0.03753142
05:30:16|0.03753308
05:30:16|0.03752357
05:30:18|0.03752357
05:30:18|0.03752357
05:30:19|0.03752357
05:30:21|0.03753497
05:30:21|0.03753497
05:30:22|0.03753362
05:30:24|0.03756709
05:30:24|0.03756709
05:30:26|0.03756709
05:30:27|0.03756709
05:30:27|0.03756709
05:30:29|0.03753732
05:30:30|0.03753498
05:30:31|0.03753498
05:30:32|0.03753498
05:30:33|0.03753498
05:30:34|0.03753498
05:30:35|0.03753498
05:30:36|0.03753498
05:30:37|0.03755
05:30:38|0.03755
05:30:39|0.03757254
05:30:40|0.03756472
05:30:41|0.03755
05:30:42|0.03757683
05:30:43|0.03757683
05:30:44|0.03757683
05:30:45|0.03757683
05:30:46|0.03757678
05:30:47|0.03757678
05:30:48|0.03757678
05:30:49|0.03758791
05:30:50|0.03760146
05:30:51|0.0376188
05:30:52|0.0376188
05:30:53|0.03763138
05:30:54|0.03759094
05:30:55|0.03763486
05:30:56|0.0376314
05:30:57|0.0376314
05:30:58|0.03759074
05:30:59|0.0376314
05:31:00|0.0376314
05:31:01|0.0376314
05:31:02|0.03759127
05:31:03|0.03759127
05:31:04|0.03759127
05:31:05|0.03759184
05:31:06|0.03759184
05:31:07|0.03759184
05:31:08|0.03759184
05:31:09|0.03759184
05:31:10|0.03759184
05:31:11|0.03759184
05:31:12|0.03759184
05:31:14|0.03759184
05:31:14|0.03759184
05:31:15|0.03759184
05:31:17|0.03759184
05:31:18|0.03759184
05:31:19|0.03760251
05:31:20|0.03760251
05:31:21|0.03760251
05:31:22|0.03760251
05:31:23|0.03760251
05:31:24|0.03760251
05:31:25|0.03760251
05:31:26|0.03760251
05:31:27|0.03760251
05:31:29|0.03764717
05:31:29|0.03764717
05:31:31|0.03764717
05:31:32|0.03760109
05:31:33|0.03760109
05:31:34|0.03760109
05:31:36|0.03760109
05:31:36|0.03760109
05:31:37|0.03760109
05:31:39|0.0376314
05:31:40|0.037602
05:31:40|0.037602
05:31:42|0.037602
05:31:42|0.037602
05:31:43|0.0376011
05:31:44|0.0376011
05:31:45|0.0376011
05:31:47|0.0376011
05:31:47|0.03760111
05:31:48|0.03760111
05:31:50|0.0376011
05:31:50|0.0376
05:31:51|0.0376
05:31:52|0.0376
05:31:54|0.0376
05:31:55|0.0376
05:31:56|0.03760111
05:31:57|0.03760111
05:31:58|0.03760111
05:31:59|0.03760185
05:32:00|0.03760185
05:32:01|0.03760012
05:32:02|0.03764716
05:32:03|0.03764716
05:32:04|0.03764716
05:32:05|0.03764722
05:32:07|0.0376057
05:32:08|0.03765
05:32:08|0.03765
05:32:10|0.03765
05:32:10|0.03765
05:32:11|0.03760835
05:32:14|0.03760835
05:32:14|0.03760835
05:32:15|0.03760086
05:32:17|0.03760086
05:32:18|0.03760219
05:32:18|0.03760086
05:32:20|0.0376
05:32:21|0.0376
05:32:22|0.0376
05:32:23|0.0376
05:32:24|0.03760001
05:32:25|0.03760001
05:32:26|0.03760001
05:32:27|0.03764658
05:32:28|0.03764658
05:32:29|0.03764658
05:32:31|0.03760026
05:32:33|0.03760026
05:32:33|0.03760026
05:32:34|0.03760026
05:32:36|0.03760026
05:32:36|0.03760044
05:32:38|0.0376
05:32:39|0.0376
05:32:40|0.0376419
05:32:41|0.0376419
05:32:42|0.03760647
05:32:43|0.03760647
05:32:44|0.03760647
05:32:45|0.03760647
05:32:46|0.03760647
05:32:47|0.03760647
05:32:49|0.03760833
05:32:50|0.03760833
05:32:51|0.03760833
05:32:52|0.03760451
05:32:53|0.0376
05:32:54|0.0376
05:32:55|0.0376
05:32:56|0.0376
05:32:57|0.03760015
05:32:58|0.03760015
05:32:59|0.03760015
05:33:00|0.03760021
05:33:01|0.03760021
05:33:02|0.03760021
05:33:04|0.03760021
05:33:05|0.03760021
05:33:06|0.03760021
05:33:07|0.03760009
05:33:08|0.03760009
05:33:09|0.0376
05:33:10|0.0376
05:33:11|0.0376
05:33:12|0.0376
05:33:13|0.0376
05:33:14|0.0376
05:33:16|0.0376
05:33:17|0.0376
05:33:17|0.0376
05:33:18|0.0376
05:33:20|0.0376
05:33:20|0.0376
05:33:22|0.0376
05:33:23|0.0376
05:33:24|0.0376
05:33:25|0.0376
05:33:26|0.0376
05:33:27|0.0376
05:33:28|0.0376
05:33:29|0.0376
05:33:30|0.0376
05:33:31|0.0376
05:33:32|0.0376
05:33:33|0.0376
05:33:35|0.0376
05:33:35|0.0376
05:33:36|0.0376
05:33:38|0.0376
05:33:39|0.0376
05:33:40|0.03763
05:33:41|0.03763
05:33:42|0.03763
05:33:43|0.03763
05:33:44|0.03763
05:33:45|0.03763
05:33:46|0.03763
05:33:47|0.03763
05:33:48|0.03763
05:33:49|0.0376
05:33:50|0.0376
05:33:51|0.0376
05:33:52|0.0376
05:33:53|0.0376
05:33:55|0.0376
05:33:55|0.03760001
05:33:57|0.03760001
05:33:58|0.03760001
05:33:58|0.03760001
05:33:59|0.03760001
05:34:01|0.03760001
05:34:02|0.03760001
05:34:02|0.03760001
05:34:03|0.03760001
05:34:05|0.03760001
05:34:06|0.03760001
05:34:07|0.03760001
05:34:08|0.03760001
05:34:09|0.03760001
05:34:10|0.03760001
05:34:11|0.03760001
05:34:12|0.03760001
05:34:13|0.03760001
05:34:14|0.03760001
05:34:15|0.03760001
05:34:17|0.03760001
05:34:17|0.03760001
05:34:18|0.03760001
05:34:20|0.03760001
05:34:21|0.03760001
05:34:23|0.03760001
05:34:24|0.03760001
05:34:25|0.03760001
05:34:26|0.03760001
05:34:27|0.03760001
05:34:28|0.03760001
05:34:29|0.03760001
05:34:30|0.03760001
05:34:31|0.03760001
05:34:32|0.03760002
05:34:33|0.03762783
05:34:34|0.03762783
05:34:35|0.03762783
05:34:36|0.03762783
05:34:37|0.03762783
05:34:38|0.03762783
05:34:40|0.03762723
05:34:40|0.03762723
05:34:43|0.03762723
05:34:43|0.03762723
05:34:44|0.03762723
05:34:45|0.03762723
05:34:46|0.03762723
05:34:48|0.03762723
05:34:49|0.03762723
05:34:50|0.03762723
05:34:51|0.03762723
05:34:52|0.03762723
05:34:56|0.03762723
05:34:56|0.03762723
05:34:57|0.03762723
05:34:58|0.03762723
05:34:59|0.03762723
05:35:00|0.03762999
05:35:01|0.03762999
05:35:02|0.03762735
05:35:04|0.03762735
05:35:05|0.03762999
05:35:05|0.0376619
05:35:06|0.0376619
05:35:08|0.0376619
05:35:09|0.0376619
05:35:10|0.0376619
05:35:11|0.0376619
05:35:12|0.0376619
05:35:13|0.0376619
05:35:14|0.03766395
05:35:15|0.03762999
05:35:16|0.03762999
05:35:17|0.03762999
05:35:18|0.03762999
05:35:19|0.03762999
05:35:20|0.03762999
05:35:21|0.037631
05:35:22|0.0376619
05:35:23|0.0376619
05:35:24|0.0376793
05:35:25|0.03767996
05:35:26|0.03767996
05:35:27|0.03763261
05:35:28|0.03763261
05:35:29|0.03763261
05:35:30|0.03763261
05:35:31|0.03763261
05:35:32|0.03763261
05:35:33|0.03763268
05:35:34|0.03763261
05:35:35|0.03763261
05:35:36|0.03763261
05:35:37|0.03763261
05:35:38|0.03763261
05:35:39|0.03763261
05:35:40|0.03763261
05:35:41|0.03763261
05:35:42|0.03763261
05:35:44|0.03763261
05:35:45|0.03763261
05:35:46|0.03763261
05:35:47|0.03763261
05:35:47|0.03763261
05:35:48|0.03763261
05:35:50|0.03763261
05:35:51|0.03763261
05:35:52|0.03763395
05:35:52|0.03763395
05:35:53|0.03763395
05:35:55|0.03763395
05:35:55|0.03763395
05:35:57|0.03763395
05:35:58|0.03763395
05:35:58|0.03763395
05:36:00|0.03763395
05:36:01|0.03763395
05:36:02|0.03763395
05:36:03|0.03763395
05:36:04|0.03763395
05:36:05|0.03763395
05:36:06|0.03763395
05:36:07|0.03763395
05:36:08|0.03763395
05:36:09|0.03763395
05:36:10|0.03763395
05:36:11|0.03763395
05:36:12|0.03763395
05:36:13|0.03763395
05:36:14|0.03763395
05:36:15|0.03763395
05:36:16|0.03763395
05:36:18|0.03763577
05:36:18|0.03763577
05:36:19|0.03763577
05:36:21|0.03763577
05:36:22|0.03763395
05:36:24|0.03763395
05:36:25|0.03763395
05:36:25|0.03763395
05:36:26|0.03763395
05:36:28|0.03763395
05:36:28|0.03763395
05:36:30|0.03763395
05:36:31|0.03763395
05:36:32|0.03763395
05:36:33|0.03763395
05:36:34|0.03763395
05:36:35|0.03763395
05:36:36|0.03763395
05:36:37|0.03763395
05:36:38|0.03763395
05:36:39|0.03763395
05:36:40|0.03763395
05:36:41|0.03763395
05:36:42|0.03763395
05:36:43|0.03763395
05:36:44|0.03763395
05:36:45|0.03763395
05:36:46|0.03763395
05:36:47|0.03763395
05:36:49|0.03763395
05:36:49|0.03763395
05:36:51|0.03763395
05:36:52|0.03763395
05:36:53|0.03763395
05:36:54|0.03763395
05:36:55|0.03763395
05:36:56|0.03763395
05:36:57|0.03763395
05:36:58|0.03763395
05:36:59|0.03763395
05:37:00|0.03763396
05:37:01|0.03763396
05:37:02|0.03763396
05:37:03|0.03763395
05:37:04|0.03763395
05:37:05|0.03763396
05:37:06|0.03763397
05:37:07|0.03763397
05:37:08|0.03763397
05:37:09|0.03763397
05:37:10|0.03763397
05:37:11|0.03763397
05:37:12|0.03763111
05:37:13|0.03763111
05:37:14|0.03762706
05:37:15|0.0376
05:37:16|0.0376
05:37:17|0.0376
05:37:19|0.0376
05:37:20|0.0376
05:37:21|0.0376
05:37:22|0.0376
05:37:24|0.0376015
05:37:24|0.0376015
05:37:25|0.0376015
05:37:26|0.0376015
05:37:27|0.0376015
05:37:28|0.0376
05:37:30|0.0376
05:37:30|0.0376
05:37:31|0.03760176
05:37:32|0.03760176
05:37:33|0.03760176
05:37:35|0.03762471
05:37:36|0.03762471
05:37:37|0.03762471
05:37:37|0.03762471
05:37:39|0.03762471
05:37:40|0.03762471
05:37:41|0.0376
05:37:42|0.0376
05:37:43|0.0376
05:37:44|0.0376
05:37:45|0.0376
05:37:46|0.0376
05:37:47|0.03760021
05:37:48|0.03760021
05:37:49|0.03760021
05:37:50|0.03760021
05:37:51|0.03760021
05:37:52|0.03760021
05:37:52|0.03760021
05:37:54|0.03760021
05:37:54|0.03760021
05:37:56|0.03760021
05:37:57|0.03760021
05:37:57|0.03760021
05:37:58|0.0376
05:37:59|0.0376
05:38:01|0.0376
05:38:02|0.0376
05:38:04|0.0376
05:38:04|0.0376
05:38:05|0.0376
05:38:06|0.0376
05:38:07|0.0376
05:38:09|0.0376
05:38:10|0.0376
05:38:11|0.0376
05:38:13|0.0376
05:38:14|0.0376
05:38:15|0.0376
05:38:16|0.0376
05:38:17|0.0376
05:38:18|0.0376
05:38:19|0.0376
05:38:20|0.0376
05:38:21|0.0376
05:38:23|0.0376
05:38:23|0.0376
05:38:24|0.0376
05:38:25|0.0376
05:38:26|0.0376
05:38:27|0.0376
05:38:28|0.0376
05:38:29|0.0376
05:38:30|0.0376
05:38:31|0.0376
05:38:33|0.0376
05:38:34|0.0376
05:38:35|0.0376
05:38:36|0.0376
05:38:38|0.0376
05:38:38|0.0376
05:38:40|0.0376
05:38:41|0.0376
05:38:41|0.0376
05:38:42|0.0376
05:38:44|0.0376
05:38:44|0.0376
05:38:46|0.0376
05:38:47|0.0376
05:38:48|0.0376
05:38:49|0.03760986
05:38:50|0.0376
05:38:51|0.0376
05:38:51|0.0376
05:38:52|0.0376
05:38:53|0.0376
05:38:55|0.0376
05:38:57|0.0376
05:38:57|0.0376
05:38:58|0.0376
05:38:59|0.0376
05:39:00|0.0376
05:39:01|0.0376
05:39:02|0.0376
05:39:03|0.0376
05:39:04|0.0376
05:39:05|0.0376
05:39:06|0.0376
05:39:07|0.0376
05:39:08|0.0376
05:39:09|0.0376
05:39:10|0.0376
05:39:11|0.0376
05:39:13|0.0376
05:39:14|0.0376
05:39:14|0.0376
05:39:16|0.0376
05:39:17|0.0376
05:39:18|0.0376
05:39:18|0.0376
05:39:20|0.0376
05:39:21|0.0376
05:39:21|0.03761515
05:39:24|0.03761515
05:39:25|0.0376
05:39:27|0.0376
05:39:27|0.0376
05:39:28|0.0376
05:39:29|0.0376
05:39:30|0.0376
05:39:31|0.0376
05:39:32|0.0376
05:39:33|0.0376
05:39:34|0.0376
05:39:35|0.0376
05:39:36|0.0376
05:39:37|0.0376
05:39:38|0.0376
05:39:39|0.0376
05:39:40|0.0376
05:39:41|0.0376
05:39:42|0.0376
05:39:43|0.0376
05:39:44|0.0376
05:39:46|0.0376
05:39:47|0.0376
05:39:48|0.0376
05:39:49|0.0376
05:39:50|0.0376
05:39:51|0.0376
05:39:52|0.0376
05:39:53|0.0376
05:39:53|0.0376
05:39:55|0.03760207
05:39:56|0.03760243
05:39:56|0.03760243
05:39:57|0.03760243
05:39:59|0.0376
05:39:59|0.03762128
05:40:00|0.03762128
05:40:01|0.03762128
05:40:03|0.03762128
05:40:04|0.03762128
05:40:04|0.0376
05:40:06|0.0376
05:40:07|0.0376
05:40:09|0.0376
05:40:09|0.03760022
05:40:10|0.03760022
05:40:11|0.037605
05:40:12|0.037605
05:40:13|0.037605
05:40:14|0.037605
05:40:15|0.037605
05:40:16|0.037605
05:40:17|0.037605
05:40:18|0.037605
05:40:20|0.037605
05:40:20|0.037605
05:40:23|0.037605
05:40:24|0.03760637
05:40:25|0.03760637
05:40:26|0.03760637
05:40:27|0.03760637
05:40:28|0.03760637
05:40:29|0.03760637
05:40:29|0.03760637
05:40:31|0.03760637
05:40:31|0.03760637
05:40:33|0.037605
05:40:34|0.037605
05:40:35|0.037605
05:40:35|0.037605
05:40:37|0.037605
05:40:38|0.03757
05:40:39|0.03754001
05:40:41|0.03754506
05:40:43|0.03753907
05:40:43|0.0374748
05:40:45|0.03749782
05:40:46|0.03750465
05:40:47|0.03750465
05:40:48|0.03748207
05:40:49|0.03748207
05:40:50|0.03748207
05:40:51|0.03749985
05:40:52|0.03749985
05:40:53|0.03749985
05:40:54|0.03749985
05:40:55|0.03749985
05:40:56|0.03750088
05:40:58|0.03750088
05:40:59|0.0375375
05:40:59|0.0375375
05:41:01|0.0375375
05:41:02|0.0375375
05:41:03|0.03749987
05:41:05|0.03752751
05:41:05|0.03752751
05:41:06|0.03752751
05:41:07|0.03752751
05:41:09|0.03752751
05:41:09|0.03752751
05:41:10|0.03752751
05:41:11|0.03752751
05:41:12|0.03749989
05:41:13|0.03749989
05:41:14|0.03749989
05:41:15|0.03749989
05:41:16|0.0374998
05:41:17|0.0374998
05:41:18|0.0374998
05:41:19|0.0374998
05:41:21|0.0374998
05:41:22|0.0374998
05:41:23|0.03746324
05:41:25|0.03746324
05:41:25|0.03746324
05:41:27|0.03746324
05:41:27|0.0374635
05:41:30|0.03744501
05:41:30|0.03744501
05:41:31|0.03747872
05:41:32|0.03749933
05:41:34|0.03749933
05:41:35|0.03749933
05:41:37|0.03744859
05:41:37|0.03744859
05:41:38|0.03744859
05:41:39|0.03744859
05:41:40|0.03744859
05:41:41|0.03744859
05:41:42|0.03744859
05:41:44|0.03744231
05:41:45|0.03744515
05:41:46|0.03746324
05:41:46|0.03746324
05:41:47|0.03746324
05:41:49|0.03749933
05:41:49|0.03744066
05:41:50|0.03744066
05:41:51|0.03744066
05:41:52|0.03744066
05:41:53|0.03744066
05:41:55|0.03744066
05:41:55|0.03744066
05:41:56|0.03744066
05:41:57|0.03747612
05:41:58|0.03747612
05:41:59|0.03747612
05:42:01|0.03747612
05:42:01|0.03747612
05:42:03|0.03747612
05:42:04|0.03745262
05:42:05|0.03745262
05:42:06|0.03745262
05:42:08|0.03745262
05:42:08|0.03745262
05:42:09|0.03745262
05:42:10|0.03745269
05:42:11|0.03745269
05:42:12|0.03745269
05:42:13|0.03745269
05:42:14|0.03745269
05:42:15|0.03745269
05:42:16|0.03745269
05:42:17|0.03745269
05:42:18|0.03745269
05:42:20|0.03745269
05:42:21|0.03745269
05:42:22|0.03745269
05:42:24|0.03745269
05:42:24|0.03745269
05:42:25|0.03745269
05:42:26|0.03750907
05:42:27|0.03750907
05:42:28|0.03750907
05:42:29|0.03750907
05:42:30|0.03747433
05:42:31|0.03747433
05:42:32|0.03747433
05:42:34|0.03749803
05:42:35|0.03749803
05:42:36|0.0374467
05:42:37|0.03749035
05:42:38|0.03749035
05:42:40|0.03749
05:42:41|0.03749
05:42:41|0.03749
05:42:43|0.03749
05:42:44|0.03749
05:42:45|0.03749
05:42:46|0.03749
05:42:48|0.0374761
05:42:49|0.03749
05:42:50|0.03749
05:42:52|0.03749
05:42:52|0.03749285
05:42:53|0.03749285
05:42:54|0.03749285
05:42:55|0.03749285
05:42:56|0.03750233
05:42:57|0.03750491
05:42:59|0.03750491
05:42:59|0.03750491
05:43:00|0.03750491
05:43:01|0.03750491
05:43:02|0.03748999
05:43:04|0.03748999
05:43:04|0.03748999
05:43:05|0.03748999
05:43:07|0.03748999
05:43:07|0.03748999
05:43:09|0.03748999
05:43:10|0.03749
05:43:11|0.03749
05:43:12|0.03749
05:43:14|0.03749
05:43:15|0.03749
05:43:16|0.03749
05:43:16|0.03749
05:43:18|0.03749
05:43:18|0.03749
05:43:20|0.03749
05:43:21|0.03749
05:43:22|0.0374902
05:43:23|0.0374902
05:43:24|0.0374902
05:43:25|0.0374902
05:43:26|0.0374902
05:43:28|0.0374902
05:43:29|0.0374902
05:43:30|0.03751777
05:43:31|0.03751445
05:43:32|0.03751445
05:43:33|0.03751445
05:43:34|0.03749
05:43:35|0.03749
05:43:36|0.03748302
05:43:37|0.03748302
05:43:38|0.03748302
05:43:39|0.03748302
05:43:40|0.03748302
05:43:42|0.03748302
05:43:42|0.03748302
05:43:44|0.03748302
05:43:44|0.03748302
05:43:46|0.03748302
05:43:47|0.03748302
05:43:48|0.03748302
05:43:48|0.03748302
05:43:50|0.03748302
05:43:50|0.03748302
05:43:51|0.03748302
05:43:53|0.03748302
05:43:53|0.03748302
05:43:54|0.03748302
05:43:56|0.03748302
05:43:57|0.03748302
05:43:58|0.03748302
05:44:00|0.03748302
05:44:01|0.03748302
05:44:02|0.03748302
05:44:03|0.03748302
05:44:04|0.03748302
05:44:05|0.03748302
05:44:07|0.03748302
05:44:08|0.03748302
05:44:09|0.03748302
05:44:09|0.03748302
05:44:10|0.03748302
05:44:11|0.03750687
05:44:13|0.03749891
05:44:14|0.03749891
05:44:15|0.03749891
05:44:16|0.03749891
05:44:17|0.03749891
05:44:18|0.03749891
05:44:19|0.03749891
05:44:20|0.03749891
05:44:21|0.03749891
05:44:22|0.03749891
05:44:23|0.03749891
05:44:24|0.03749891
05:44:26|0.03749891
05:44:27|0.03749891
05:44:28|0.03749891
05:44:30|0.03749891
05:44:30|0.03749891
05:44:32|0.03749891
05:44:32|0.03749891
05:44:33|0.03749891
05:44:35|0.03749891
05:44:36|0.03749891
05:44:37|0.03749891
05:44:38|0.03749892
05:44:40|0.03751
05:44:41|0.03751
05:44:43|0.03751054
05:44:44|0.03751081
05:44:44|0.03751081
05:44:46|0.03751081
05:44:47|0.03752783
05:44:49|0.03752783
05:44:50|0.03752783
05:44:51|0.03752783
05:44:51|0.03751054
05:44:52|0.03751054
05:44:54|0.03751054
05:44:54|0.03751731
05:44:56|0.03751731
05:44:56|0.03749891
05:44:57|0.03749891
05:44:59|0.03751077
05:45:00|0.03751919
05:45:02|0.03751919
05:45:02|0.03751919
05:45:03|0.03751919
05:45:05|0.03751919
05:45:06|0.03751919
05:45:07|0.03751919
05:45:08|0.03751919
05:45:09|0.03751919
05:45:10|0.03751919
05:45:10|0.03751919
05:45:12|0.03751919
05:45:14|0.03750236
05:45:15|0.03750236
05:45:16|0.03748001
05:45:17|0.03748001
05:45:18|0.03748
05:45:19|0.03748
05:45:20|0.0374992
05:45:21|0.0374992
05:45:22|0.0374992
05:45:23|0.0374992
05:45:24|0.03748
05:45:25|0.03744702
05:45:26|0.03744702
05:45:27|0.03744702
05:45:28|0.03744702
05:45:30|0.03744702
05:45:31|0.03744805
05:45:32|0.03744805
05:45:33|0.03744805
05:45:34|0.03744805
05:45:36|0.03744515
05:45:36|0.03744515
05:45:37|0.03744515
05:45:39|0.03744791
05:45:39|0.03744791
05:45:40|0.03744791
05:45:41|0.03744791
05:45:43|0.03744791
05:45:44|0.03744791
05:45:44|0.03744791
05:45:46|0.03744791
05:45:47|0.03741698
05:45:47|0.03741698
05:45:48|0.03741698
05:45:50|0.03741698
05:45:50|0.03741698
05:45:52|0.03743416
05:45:52|0.03743416
05:45:54|0.03743416
05:45:55|0.03743416
05:45:55|0.03743416
05:45:56|0.03743416
05:45:58|0.03743416
05:45:58|0.03743416
05:45:59|0.03743416
05:46:01|0.03743416
05:46:02|0.03742531
05:46:02|0.03742531
05:46:03|0.03742546
05:46:06|0.03740078
05:46:06|0.03740078
05:46:07|0.03740078
05:46:08|0.03740144
05:46:09|0.03740144
05:46:10|0.0374
05:46:12|0.03737336
05:46:14|0.03739151
05:46:14|0.03739151
05:46:15|0.03739151
05:46:16|0.03739151
05:46:17|0.0374
05:46:18|0.0374
05:46:19|0.0374
05:46:20|0.0374
05:46:21|0.03739707
05:46:22|0.03739707
05:46:23|0.03739707
05:46:24|0.03739707
05:46:26|0.03739707
05:46:28|0.03739277
05:46:29|0.03739235
05:46:30|0.03739235
05:46:30|0.03739235
05:46:32|0.03739235
05:46:32|0.03739235
05:46:35|0.03739184
05:46:35|0.03739184
05:46:37|0.03735901
05:46:38|0.03735726
05:46:38|0.03730151
05:46:40|0.037323
05:46:41|0.037323
05:46:41|0.037323
05:46:43|0.037323
05:46:45|0.03730455
05:46:46|0.03730455
05:46:46|0.03730455
05:46:48|0.03730455
05:46:49|0.03730455
05:46:50|0.03730455
05:46:51|0.03730455
05:46:52|0.03730455
05:46:52|0.03730455
05:46:53|0.03730455
05:46:56|0.03730455
05:46:56|0.03732263
05:46:57|0.03732263
05:46:58|0.03732263
05:46:59|0.03732263
05:47:00|0.03732263
05:47:02|0.03728432
05:47:03|0.03728432
05:47:04|0.03730748
05:47:05|0.03730748
05:47:05|0.03730748
05:47:07|0.03730748
05:47:09|0.03730748
05:47:09|0.03730748
05:47:10|0.03730748
05:47:11|0.03730427
05:47:12|0.03730427
05:47:14|0.03730427
05:47:15|0.03730427
05:47:16|0.03730427
05:47:17|0.03730427
05:47:17|0.03730427
05:47:19|0.03730427
05:47:19|0.03730427
05:47:21|0.0372597
05:47:21|0.0372361
05:47:23|0.03727
05:47:23|0.03727
05:47:24|0.03723779
05:47:26|0.03723779
05:47:27|0.03723779
05:47:28|0.03726999
05:47:30|0.03726999
05:47:31|0.03726999
05:47:32|0.03726999
05:47:33|0.03726999
05:47:34|0.03726999
05:47:35|0.03724135
05:47:37|0.03724135
05:47:38|0.03723801
05:47:38|0.03723801
05:47:40|0.03727
05:47:41|0.03724776
05:47:42|0.03726016
05:47:42|0.03723677
05:47:44|0.03723677
05:47:45|0.03723677
05:47:46|0.037266
05:47:47|0.0373
05:47:48|0.0373
05:47:49|0.0373
05:47:51|0.0373
05:47:51|0.0373
05:47:52|0.03733012
05:47:53|0.03733012
05:47:55|0.03733012
05:47:55|0.03733012
05:47:56|0.03733012
05:47:57|0.03733012
05:47:58|0.03733012
05:48:00|0.03730806
05:48:01|0.03730806
05:48:02|0.03730806
05:48:03|0.03730806
05:48:03|0.03731847
05:48:05|0.03731847
05:48:06|0.03731847
05:48:07|0.03731847
05:48:08|0.03727219
05:48:09|0.0372707
05:48:11|0.0372699
05:48:11|0.0372699
05:48:12|0.0372699
05:48:14|0.0372699
05:48:15|0.03727615
05:48:16|0.03729121
05:48:17|0.03729121
05:48:19|0.03729121
05:48:19|0.03730843
05:48:21|0.03730843
05:48:21|0.03730843
05:48:22|0.03730843
05:48:23|0.03730843
05:48:24|0.03730843
05:48:26|0.03730843
05:48:27|0.03730843
05:48:28|0.03730843
05:48:30|0.03730843
05:48:31|0.03730843
05:48:32|0.03727615
05:48:32|0.03733592
05:48:33|0.03735009
05:48:34|0.03735009
05:48:35|0.03735009
05:48:37|0.03735009
05:48:38|0.03735009
05:48:39|0.03738572
05:48:40|0.03735595
05:48:41|0.03735595
05:48:42|0.03735595
05:48:43|0.03731991
05:48:45|0.03731992
05:48:46|0.03731992
05:48:47|0.03731992
05:48:48|0.03731992
05:48:48|0.03731992
05:48:50|0.03731992
05:48:51|0.03731992
05:48:52|0.03731992
05:48:53|0.03731992
05:48:55|0.03731992
05:48:55|0.03731992
05:48:56|0.03737201
05:48:57|0.03737201
05:48:58|0.03737201
05:48:59|0.03737201
05:49:01|0.03736584
05:49:02|0.03736584
05:49:03|0.03736584
05:49:03|0.03736584
05:49:05|0.03736584
05:49:05|0.03736584
05:49:07|0.03736584
05:49:08|0.03736584
05:49:09|0.03736584
05:49:09|0.03736584
05:49:11|0.03736584
05:49:11|0.03736584
05:49:13|0.03736584
05:49:14|0.03736584
05:49:15|0.03736584
05:49:15|0.03736584
05:49:17|0.03736584
05:49:18|0.03736584
05:49:19|0.03736584
05:49:19|0.03736584
05:49:21|0.03736584
05:49:22|0.03735846
05:49:23|0.03735595
05:49:23|0.03732294
05:49:25|0.03732294
05:49:26|0.03732294
05:49:27|0.03732294
05:49:27|0.03732294
05:49:28|0.03732294
05:49:31|0.0373542
05:49:32|0.0373542
05:49:34|0.0373542
05:49:35|0.03734254
05:49:36|0.0373858
05:49:37|0.0373858
05:49:38|0.0373858
05:49:39|0.0373858
05:49:40|0.0373858
05:49:41|0.0373858
05:49:42|0.0373858
05:49:43|0.0373858
05:49:44|0.0373858
05:49:46|0.03737284
05:49:46|0.03737284
05:49:47|0.03738
05:49:49|0.03738
05:49:50|0.03738
05:49:51|0.03738
05:49:52|0.03738
05:49:53|0.03738
05:49:54|0.03738
05:49:55|0.03738
05:49:56|0.03738
05:49:57|0.03738
05:49:58|0.03738
05:49:59|0.03738
05:50:00|0.03734137
05:50:01|0.03732039
05:50:02|0.03732039
05:50:03|0.03732039
05:50:08|0.03732039
05:50:08|0.03732039
05:50:09|0.03732039
05:50:10|0.03732039
05:50:11|0.03732039
05:50:12|0.03732039
05:50:13|0.03732039
05:50:14|0.03732039
05:50:15|0.03732039
05:50:16|0.03732039
05:50:17|0.03732039
05:50:18|0.03732039
05:50:19|0.03732039
05:50:21|0.03732039
05:50:22|0.03732039
05:50:23|0.03732039
05:50:24|0.03732039
05:50:25|0.03732039
05:50:26|0.03732039
05:50:27|0.03732039
05:50:28|0.03732039
05:50:29|0.03732039
05:50:30|0.03732039
05:50:32|0.03732039
05:50:32|0.03732039
05:50:33|0.03732039
05:50:34|0.03732039
05:50:36|0.03732039
05:50:37|0.03732039
05:50:38|0.03732039
05:50:39|0.03732039
05:50:40|0.03732571
05:50:41|0.03732571
05:50:42|0.03732571
05:50:43|0.03732116
05:50:44|0.03734949
05:50:45|0.03734949
05:50:46|0.03734949
05:50:47|0.03734949
05:50:48|0.03734949
05:50:49|0.03734949
05:50:50|0.03734514
05:50:51|0.03734514
05:50:52|0.03734514
05:50:53|0.03734514
05:50:54|0.03734514
05:50:55|0.03734514
05:50:56|0.03734949
05:50:57|0.03734949
05:50:58|0.03734949
05:50:59|0.03734949
05:51:00|0.03733504
05:51:01|0.03733504
05:51:03|0.03733504
05:51:03|0.03733504
05:51:04|0.03733504
05:51:05|0.03733504
05:51:06|0.03733504
05:51:07|0.03733504
05:51:08|0.03732122
05:51:09|0.03731087
05:51:10|0.03724731
05:51:11|0.03724731
05:51:12|0.03724731
05:51:13|0.03727743
05:51:15|0.03727743
05:51:16|0.03727743
05:51:17|0.03727743
05:51:18|0.03727743
05:51:19|0.03730802
05:51:20|0.03730802
05:51:21|0.03730802
05:51:22|0.03730802
05:51:23|0.03730802
05:51:24|0.03729245
05:51:25|0.03729213
05:51:26|0.0372923
05:51:27|0.0372923
05:51:28|0.0372923
05:51:30|0.03725928
05:51:30|0.03725928
05:51:31|0.03725928
05:51:33|0.03725928
05:51:34|0.03726109
05:51:35|0.03726109
05:51:36|0.03726109
05:51:37|0.03726109
05:51:38|0.03726109
05:51:39|0.03726109
05:51:40|0.03726109
05:51:41|0.03726109
05:51:42|0.03726109
05:51:43|0.03726109
05:51:45|0.03725137
05:51:45|0.0372361
05:51:46|0.0372361
05:51:47|0.03724718
05:51:48|0.03724718
05:51:49|0.03726473
05:51:50|0.03726473
05:51:51|0.03726271
05:51:52|0.03726271
05:51:53|0.03726271
05:51:54|0.03726271
05:51:55|0.03726271
05:51:56|0.03726321
05:51:57|0.03732
05:51:58|0.03732
05:51:59|0.03732
05:52:00|0.03732
05:52:01|0.03732
05:52:02|0.03732
05:52:03|0.03732
05:52:04|0.03732
05:52:05|0.03732
05:52:06|0.03732
05:52:07|0.03732
05:52:08|0.03732
05:52:09|0.03732
05:52:10|0.03732
05:52:12|0.03732
05:52:13|0.03732
05:52:14|0.03730864
05:52:15|0.03730864
05:52:15|0.03730864
05:52:17|0.03730864
05:52:19|0.03731271
05:52:19|0.03731271
05:52:20|0.03730792
05:52:21|0.03730792
05:52:22|0.03730792
05:52:23|0.03730792
05:52:24|0.03730792
05:52:26|0.03730792
05:52:27|0.03730792
05:52:28|0.03730792
05:52:28|0.03730792
05:52:30|0.03730792
05:52:30|0.03730792
05:52:32|0.03730792
05:52:34|0.03730792
05:52:34|0.03730792
05:52:35|0.03730792
05:52:36|0.03730792
05:52:37|0.03730792
05:52:39|0.03730792
05:52:39|0.03730792
05:52:40|0.03730792
05:52:42|0.03726936
05:52:43|0.03726936
05:52:44|0.03726936
05:52:45|0.03726936
05:52:46|0.03728064
05:52:47|0.03728064
05:52:48|0.03728064
05:52:49|0.03728064
05:52:50|0.03728064
05:52:51|0.03728064
05:52:52|0.03728064
05:52:53|0.03728064
05:52:54|0.03726987
05:52:55|0.03726987
05:52:56|0.03726987
05:52:57|0.03727354
05:52:58|0.03727354
05:52:59|0.03727354
05:53:00|0.03727354
05:53:01|0.03727354
05:53:02|0.03731453
05:53:03|0.03731453
05:53:04|0.03731453
05:53:06|0.03731453
05:53:07|0.03731453
05:53:08|0.03731453
05:53:09|0.03731453
05:53:10|0.03731453
05:53:11|0.03731453
05:53:12|0.03731453
05:53:14|0.03731453
05:53:14|0.03731453
05:53:16|0.03731453
05:53:17|0.03731453
05:53:18|0.03726271
05:53:19|0.03726271
05:53:20|0.03726271
05:53:20|0.03729573
05:53:21|0.03729573
05:53:24|0.03726635
05:53:24|0.03726635
05:53:25|0.03730891
05:53:26|0.03730891
05:53:28|0.03730971
05:53:29|0.03730971
05:53:30|0.03730971
05:53:31|0.03730971
05:53:32|0.0373116
05:53:33|0.0373116
05:53:34|0.0373116
05:53:35|0.0373116
05:53:37|0.0373116
05:53:37|0.03731198
05:53:38|0.0373125
05:53:39|0.0373125
05:53:41|0.0373125
05:53:42|0.0373125
05:53:43|0.03733914
05:53:44|0.03731774
05:53:45|0.03731774
05:53:46|0.03731774
05:53:47|0.03731774
05:53:48|0.03734996
05:53:49|0.03734997
05:53:51|0.03734997
05:53:51|0.03734997
05:53:53|0.03734997
05:53:54|0.03734997
05:53:55|0.03734997
05:53:56|0.03734997
05:53:57|0.03734997
05:53:58|0.03734997
05:53:59|0.03734997
05:54:01|0.03734997
05:54:02|0.03734997
05:54:03|0.03737062
05:54:04|0.03737062
05:54:05|0.03737062
05:54:06|0.03737062
05:54:07|0.03737062
05:54:08|0.03737062
05:54:09|0.03737062
05:54:10|0.03737062
05:54:11|0.03737062
05:54:12|0.03737062
05:54:14|0.03737062
05:54:14|0.03737062
05:54:16|0.03737062
05:54:16|0.03737062
05:54:17|0.03737062
05:54:18|0.03731442
05:54:19|0.03731442
05:54:21|0.03731442
05:54:22|0.03735072
05:54:22|0.03735072
05:54:24|0.03735072
05:54:25|0.03735072
05:54:26|0.03735072
05:54:27|0.03735072
05:54:27|0.03735072
05:54:28|0.0373125
05:54:29|0.0373125
05:54:31|0.0373125
05:54:32|0.0373136
05:54:32|0.0373125
05:54:34|0.0373125
05:54:34|0.0373125
05:54:35|0.0373125
05:54:37|0.0373125
05:54:38|0.03731443
05:54:39|0.03730357
05:54:41|0.03729813
05:54:41|0.03729813
05:54:42|0.03729678
05:54:43|0.03729678
05:54:44|0.03729678
05:54:46|0.03729678
05:54:46|0.03729678
05:54:48|0.03729678
05:54:49|0.03727565
05:54:50|0.03727565
05:54:51|0.03727565
05:54:52|0.03727565
05:54:54|0.03727565
05:54:54|0.03727565
05:54:55|0.03727565
05:54:56|0.03727565
05:54:57|0.03727565
05:54:58|0.03727565
05:54:59|0.03727095
05:55:00|0.03727095
05:55:01|0.03727095
05:55:02|0.03727095
05:55:03|0.03727095
05:55:04|0.03728158
05:55:06|0.03728158
05:55:08|0.03728158
05:55:08|0.03728158
05:55:09|0.03728158
05:55:10|0.03728158
05:55:11|0.03728158
05:55:12|0.03728158
05:55:13|0.03727096
05:55:14|0.03727096
05:55:15|0.03730083
05:55:16|0.03730083
05:55:17|0.03727515
05:55:18|0.03727515
05:55:19|0.03727515
05:55:20|0.03727515
05:55:22|0.03727515
05:55:23|0.03727515
05:55:25|0.03727515
05:55:25|0.03728442
05:55:26|0.03728442
05:55:27|0.03731621
05:55:28|0.03731621
05:55:29|0.03731621
05:55:30|0.03731621
05:55:31|0.03731621
05:55:32|0.03731621
05:55:33|0.03731621
05:55:34|0.03731621
05:55:35|0.03731621
05:55:36|0.03731621
05:55:38|0.03731621
05:55:38|0.03730084
05:55:40|0.03730084
05:55:41|0.03730084
05:55:43|0.03730084
05:55:44|0.03730084
05:55:45|0.03730084
05:55:45|0.03730084
05:55:47|0.03730084
05:55:49|0.03730084
05:55:49|0.03730084
05:55:50|0.03730084
05:55:51|0.03730084
05:55:52|0.03730084
05:55:53|0.03730083
05:55:54|0.03730083
05:55:55|0.03730083
05:55:56|0.03730083
05:55:57|0.03730083
05:55:58|0.03730083
05:56:00|0.03730083
05:56:01|0.03730083
05:56:02|0.03730083
05:56:03|0.03730083
05:56:04|0.03730083
05:56:06|0.03730083
05:56:07|0.03727661
05:56:08|0.03727661
05:56:09|0.03727661
05:56:10|0.03727661
05:56:11|0.03727661
05:56:12|0.03727661
05:56:13|0.03727661
05:56:14|0.03724
05:56:16|0.037273
05:56:16|0.037273
05:56:18|0.0372708
05:56:19|0.0372708
05:56:20|0.0372708
05:56:22|0.0372708
05:56:22|0.0372708
05:56:23|0.0372708
05:56:24|0.0372708
05:56:26|0.0372708
05:56:27|0.0372708
05:56:27|0.03724267
05:56:29|0.037234
05:56:29|0.037234
05:56:31|0.037234
05:56:32|0.037234
05:56:32|0.037234
05:56:34|0.037234
05:56:35|0.037234
05:56:36|0.03722381
05:56:36|0.03722381
05:56:39|0.03722381
05:56:39|0.03722381
05:56:40|0.03721999
05:56:41|0.03721999
05:56:42|0.03721999
05:56:43|0.03721999
05:56:45|0.03721999
05:56:46|0.03721999
05:56:48|0.03721999
05:56:48|0.03721999
05:56:49|0.03721993
05:56:50|0.03721993
05:56:52|0.03721998
05:56:53|0.03721998
05:56:54|0.03721998
05:56:54|0.03720519
05:56:55|0.03720519
05:56:57|0.03720519
05:56:58|0.03720519
05:56:59|0.03718341
05:56:59|0.0371484
05:57:00|0.03720989
05:57:02|0.03720989
05:57:04|0.03714192
05:57:04|0.03714192
05:57:06|0.03719661
05:57:06|0.03719661
05:57:08|0.03719661
05:57:08|0.03719661
05:57:09|0.03719661
05:57:10|0.03719661
05:57:11|0.03719661
05:57:12|0.03719661
05:57:15|0.03719661
05:57:15|0.03719661
05:57:16|0.03719215
05:57:17|0.03719215
05:57:18|0.03719661
05:57:19|0.03719661
05:57:21|0.03719661
05:57:23|0.03720082
05:57:23|0.03715285
05:57:24|0.0371605
05:57:25|0.03716552
05:57:26|0.03715035
05:57:27|0.03714002
05:57:28|0.03719291
05:57:29|0.03719291
05:57:30|0.03719291
05:57:32|0.03719291
05:57:32|0.03719291
05:57:33|0.03719291
05:57:34|0.03719291
05:57:35|0.03719291
05:57:36|0.03719291
05:57:38|0.03719291
05:57:38|0.03719291
05:57:39|0.03715216
05:57:41|0.03715216
05:57:43|0.03715216
05:57:43|0.03714
05:57:44|0.03714
05:57:45|0.03714
05:57:46|0.03718976
05:57:48|0.03714001
05:57:49|0.03714001
05:57:49|0.03714001
05:57:51|0.03718559
05:57:53|0.03718559
05:57:53|0.03718559
05:57:55|0.03718559
05:57:57|0.03718559
05:57:58|0.03718328
05:57:58|0.03718328
05:57:59|0.03714006
05:58:02|0.0371672
05:58:02|0.0371672
05:58:03|0.0371672
05:58:04|0.0371672
05:58:05|0.0371672
05:58:06|0.0371672
05:58:07|0.037177
05:58:08|0.037177
05:58:09|0.037177
05:58:11|0.03717902
05:58:12|0.037177
05:58:13|0.037177
05:58:14|0.037177
05:58:15|0.03716974
05:58:15|0.03716974
05:58:17|0.03716974
05:58:18|0.03716974
05:58:19|0.03716
05:58:20|0.03716
05:58:21|0.03716
05:58:22|0.03716
05:58:23|0.03717698
05:58:24|0.03717698
05:58:25|0.03717698
05:58:26|0.03717698
05:58:27|0.03717698
05:58:27|0.03717698
05:58:29|0.03717698
05:58:30|0.03710221
05:58:31|0.03710221
05:58:32|0.03717031
05:58:33|0.03717031
05:58:34|0.03717031
05:58:34|0.03717031
05:58:35|0.03717495
05:58:36|0.03717495
05:58:38|0.03717495
05:58:40|0.03717495
05:58:40|0.03717495
05:58:41|0.03717495
05:58:42|0.03717495
05:58:44|0.03716144
05:58:46|0.03716144
05:58:46|0.03716144
05:58:47|0.0371651
05:58:49|0.0371651
05:58:51|0.0371651
05:58:51|0.0371651
05:58:53|0.03715798
05:58:53|0.03716144
05:58:54|0.03716733
05:58:55|0.03716733
05:58:56|0.03718256
05:58:58|0.03718256
05:58:59|0.03718256
05:59:00|0.03718256
05:59:00|0.03719246
05:59:02|0.03719215
05:59:03|0.03719215
05:59:04|0.03719215
05:59:04|0.03719215
05:59:07|0.03719215
05:59:07|0.03719215
05:59:08|0.03719215
05:59:09|0.03719215
05:59:10|0.03718407
05:59:11|0.03718407
05:59:12|0.03719132
05:59:13|0.03719132
05:59:14|0.03719132
05:59:15|0.03716099
05:59:16|0.03716099
05:59:17|0.03716099
05:59:18|0.03716099
05:59:19|0.03716099
05:59:20|0.03716099
05:59:21|0.03716099
05:59:22|0.03716099
05:59:23|0.03716099
05:59:24|0.03719655
05:59:25|0.03719655
05:59:26|0.03719655
05:59:27|0.03719655
05:59:28|0.03719655
05:59:29|0.03715381
05:59:30|0.03715381
05:59:32|0.03718831
05:59:32|0.03718831
05:59:34|0.03718831
05:59:35|0.03718831
05:59:36|0.03718831
05:59:36|0.03718497
05:59:37|0.03718497
05:59:39|0.03718497
05:59:41|0.03718497
05:59:41|0.03718497
05:59:42|0.03718497
05:59:43|0.03718831
05:59:44|0.03718831
05:59:45|0.03712083
05:59:46|0.03712524
05:59:48|0.03714393
05:59:48|0.03718497
05:59:50|0.03718497
05:59:52|0.0371249
05:59:52|0.0371249
05:59:53|0.0371249
05:59:54|0.0371249
05:59:55|0.0371249
05:59:56|0.0371249
05:59:57|0.0371249
05:59:58|0.0371249
06:00:01|0.0371249
06:00:01|0.0371249
06:00:02|0.0371249
06:00:03|0.0371249
06:00:04|0.03714139
06:00:05|0.03714139
06:00:06|0.03719661
06:00:07|0.03719661
06:00:09|0.0371438
06:00:10|0.0371438
06:00:11|0.0371438
06:00:12|0.0371438
06:00:13|0.0371438
06:00:14|0.0371438
06:00:15|0.0371438
06:00:16|0.0371438
06:00:17|0.0371438
06:00:18|0.0371438
06:00:19|0.0371438
06:00:20|0.0371438
06:00:21|0.0371438
06:00:22|0.0371438
06:00:23|0.0371438
06:00:24|0.0371438
06:00:25|0.0371438
06:00:27|0.03712495
06:00:27|0.03712497
06:00:29|0.03712497
06:00:30|0.03712497
06:00:30|0.03719559
06:00:32|0.03719559
06:00:32|0.0371438
06:00:34|0.0371308
06:00:35|0.0371308
06:00:36|0.0371308
06:00:37|0.0371308
06:00:38|0.0371308
06:00:39|0.0371308
06:00:41|0.0371308
06:00:42|0.0371308
06:00:43|0.0371308
06:00:44|0.0371308
06:00:46|0.0371308
06:00:47|0.0371308
06:00:48|0.0371308
06:00:49|0.0371308
06:00:50|0.0371308
06:00:51|0.0371308
06:00:52|0.0371308
06:00:53|0.0371308
06:00:54|0.0371308
06:00:55|0.0371308
06:00:56|0.03712942
06:00:57|0.03712589
06:00:58|0.03712589
06:00:59|0.03712589
06:01:00|0.03712589
06:01:01|0.03712937
06:01:02|0.03712937
06:01:03|0.03712937
06:01:04|0.0371205
06:01:05|0.0371205
06:01:06|0.0371205
06:01:07|0.0371205
06:01:08|0.03712478
06:01:09|0.03712478
06:01:10|0.03712478
06:01:11|0.03711
06:01:12|0.03711
06:01:14|0.03712563
06:01:15|0.03712563
06:01:16|0.03712563
06:01:17|0.03712563
06:01:18|0.03712563
06:01:19|0.03712563
06:01:20|0.03710221
06:01:21|0.03712151
06:01:23|0.03712151
06:01:24|0.03712151
06:01:25|0.03710221
06:01:26|0.03710221
06:01:27|0.03710221
06:01:28|0.03710221
06:01:29|0.03710221
06:01:30|0.03710221
06:01:31|0.0371
06:01:32|0.0371
06:01:33|0.0371
06:01:34|0.0371
06:01:35|0.0371
06:01:36|0.0371
06:01:37|0.0371
06:01:38|0.0371
06:01:39|0.0371
06:01:40|0.0371
06:01:41|0.0371
06:01:43|0.03709813
06:01:44|0.03709813
06:01:45|0.03709813
06:01:46|0.03708495
06:01:47|0.03708495
06:01:49|0.03708495
06:01:50|0.03708495
06:01:50|0.03708495
06:01:52|0.03708495
06:01:53|0.03708495
06:01:53|0.03708495
06:01:54|0.03708495
06:01:55|0.03709387
06:01:57|0.03709387
06:01:57|0.03709387
06:01:58|0.03709387
06:02:00|0.03709387
06:02:02|0.03709387
06:02:03|0.03709387
06:02:04|0.03709387
06:02:05|0.03709387
06:02:06|0.03709387
06:02:07|0.03708356
06:02:09|0.03708356
06:02:10|0.03708356
06:02:11|0.03706545
06:02:11|0.03707
06:02:13|0.03707
06:02:14|0.03708272
06:02:15|0.03708272
06:02:16|0.03708272
06:02:17|0.03708272
06:02:19|0.03708272
06:02:19|0.03708272
06:02:21|0.03708375
06:02:21|0.03708375
06:02:24|0.03703212
06:02:24|0.03703212
06:02:25|0.03701615
06:02:26|0.03700001
06:02:27|0.037001
06:02:28|0.03700001
06:02:29|0.03700001
06:02:31|0.03700001
06:02:32|0.03702239
06:02:32|0.03702239
06:02:33|0.03702239
06:02:35|0.03702239
06:02:36|0.03708254
06:02:36|0.037101
06:02:37|0.037101
06:02:39|0.037101
06:02:40|0.03704
06:02:41|0.03704
06:02:42|0.03704
06:02:44|0.03708103
06:02:45|0.03708103
06:02:46|0.03708254
06:02:47|0.03708254
06:02:48|0.03708254
06:02:48|0.03710149
06:02:49|0.03709975
06:02:51|0.03709975
06:02:52|0.03709975
06:02:53|0.03709975
06:02:54|0.03709975
06:02:55|0.03705549
06:02:56|0.0371022
06:02:57|0.0371022
06:02:58|0.0371022
06:02:59|0.0371022
06:03:00|0.03705972
06:03:01|0.03705972
06:03:02|0.03705972
06:03:03|0.03705972
06:03:04|0.03707247
06:03:05|0.03707389
06:03:07|0.03707389
06:03:08|0.03707389
06:03:09|0.03707389
06:03:10|0.03707389
06:03:11|0.03707389
06:03:12|0.0371022
06:03:13|0.0371022
06:03:14|0.03706689
06:03:15|0.03706689
06:03:16|0.03706689
06:03:17|0.03706689
06:03:18|0.03706689
06:03:20|0.03706689
06:03:21|0.03706689
06:03:21|0.03706689
06:03:23|0.03706689
06:03:23|0.03706689
06:03:24|0.03706666
06:03:26|0.0370738
06:03:26|0.03705257
06:03:27|0.03705257
06:03:28|0.03705257
06:03:29|0.03705257
06:03:31|0.03705257
06:03:32|0.03705257
06:03:32|0.03705257
06:03:34|0.03702545
06:03:35|0.03702566
06:03:36|0.03702566
06:03:37|0.03702566
06:03:38|0.03707047
06:03:38|0.03707047
06:03:39|0.03707377
06:03:40|0.03707377
06:03:41|0.03707377
06:03:43|0.03707377
06:03:45|0.03707377
06:03:46|0.03707377
06:03:47|0.03707377
06:03:47|0.03707377
06:03:48|0.03707377
06:03:49|0.03706796
06:03:52|0.03703115
06:03:52|0.03703115
06:03:54|0.03703115
06:03:55|0.03703115
06:03:56|0.03707183
06:03:57|0.03706973
06:03:58|0.03706973
06:03:59|0.03706973
06:04:00|0.03706973
06:04:01|0.03706973
06:04:02|0.03706969
06:04:03|0.03706969
06:04:04|0.03706969
06:04:05|0.03706969
06:04:06|0.03706969
06:04:07|0.0370721
06:04:08|0.0370721
06:04:09|0.0370721
06:04:11|0.0370721
06:04:11|0.0370721
06:04:12|0.0370721
06:04:14|0.0370721
06:04:14|0.03703
06:04:16|0.03703
06:04:17|0.03701
06:04:18|0.03701
06:04:19|0.03700155
06:04:20|0.03700155
06:04:20|0.03700155
06:04:21|0.03700056
06:04:23|0.03700056
06:04:25|0.03700031
06:04:25|0.03700056
06:04:27|0.03700001
06:04:27|0.03700001
06:04:28|0.03700001
06:04:29|0.03700001
06:04:30|0.03704798
06:04:31|0.03704798
06:04:32|0.03704798
06:04:33|0.03704798
06:04:34|0.03706388
06:04:35|0.03706388
06:04:36|0.03707032
06:04:37|0.03707032
06:04:38|0.03707032
06:04:39|0.03707032
06:04:40|0.03707032
06:04:41|0.03706595
06:04:42|0.03706595
06:04:44|0.03706595
06:04:44|0.03706595
06:04:46|0.03706595
06:04:47|0.03706595
06:04:48|0.03706595
06:04:49|0.03706595
06:04:51|0.03705163
06:04:52|0.03705163
06:04:53|0.03705163
06:04:54|0.03705163
06:04:55|0.03705163
06:04:56|0.03705163
06:04:58|0.03704724
06:04:59|0.03704724
06:05:00|0.03704724
06:05:00|0.03704724
06:05:01|0.03704724
06:05:03|0.0370416
06:05:04|0.0370416
06:05:06|0.03705776
06:05:06|0.03705776
06:05:07|0.03705776
06:05:09|0.03705776
06:05:09|0.03705776
06:05:11|0.03705776
06:05:12|0.03705776
06:05:13|0.03705776
06:05:14|0.03705776
06:05:15|0.03704
06:05:16|0.03704
06:05:16|0.03704
06:05:18|0.03704
06:05:19|0.03700351
06:05:20|0.03700351
06:05:21|0.03700351
06:05:22|0.03700351
06:05:22|0.03700351
06:05:24|0.03700351
06:05:25|0.03700351
06:05:25|0.03700351
06:05:27|0.03700351
06:05:28|0.03700351
06:05:29|0.03700351
06:05:29|0.03700351
06:05:30|0.03702822
06:05:32|0.03702822
06:05:33|0.03702822
06:05:34|0.03702822
06:05:35|0.03702822
06:05:36|0.03702822
06:05:38|0.03702822
06:05:39|0.03702822
06:05:39|0.03702822
06:05:40|0.03702822
06:05:41|0.03702822
06:05:43|0.03702822
06:05:44|0.03702822
06:05:44|0.03700001
06:05:47|0.03700001
06:05:49|0.03700001
06:05:50|0.0369961
06:05:51|0.03698573
06:05:53|0.03698573
06:05:54|0.03698573
06:05:56|0.03698573
06:05:56|0.03698573
06:05:57|0.03698573
06:05:58|0.03698573
06:06:00|0.03698573
06:06:01|0.03698573
06:06:02|0.03696737
06:06:04|0.03696737
06:06:04|0.03696369
06:06:05|0.03696369
06:06:06|0.03696369
06:06:07|0.03696369
06:06:08|0.03696369
06:06:09|0.03696369
06:06:11|0.03696369
06:06:12|0.03696369
06:06:12|0.03694
06:06:13|0.03694
06:06:14|0.03694
06:06:16|0.03694
06:06:17|0.03695287
06:06:18|0.03695287
06:06:18|0.03695287
06:06:19|0.03695287
06:06:21|0.03695287
06:06:21|0.03694992
06:06:22|0.03694992
06:06:24|0.03694992
06:06:25|0.03694992
06:06:25|0.03694992
06:06:27|0.03694992
06:06:27|0.03694992
06:06:28|0.03694992
06:06:30|0.03694992
06:06:30|0.03694992
06:06:31|0.03695292
06:06:33|0.03695292
06:06:34|0.03695183
06:06:34|0.03695183
06:06:35|0.03695183
06:06:37|0.03695183
06:06:38|0.03695183
06:06:39|0.03695183
06:06:40|0.03695183
06:06:41|0.03695183
06:06:42|0.03695178
06:06:43|0.03696369
06:06:44|0.03696369
06:06:45|0.03699344
06:06:46|0.03699344
06:06:48|0.03699344
06:06:49|0.03699344
06:06:51|0.03699344
06:06:52|0.03694995
06:06:53|0.03694995
06:06:54|0.03694995
06:06:55|0.03694995
06:06:56|0.03694995
06:06:57|0.03694995
06:06:59|0.03698357
06:07:00|0.03694022
06:07:01|0.03694022
06:07:02|0.03694995
06:07:02|0.03698011
06:07:04|0.03698011
06:07:05|0.03698011
06:07:06|0.03698011
06:07:07|0.03698011
06:07:08|0.03698011
06:07:09|0.03698011
06:07:10|0.03698011
06:07:11|0.03698011
06:07:12|0.03698011
06:07:13|0.03698011
06:07:14|0.03695146
06:07:15|0.03695146
06:07:17|0.03695146
06:07:17|0.03695146
06:07:19|0.03695146
06:07:20|0.03695146
06:07:20|0.03695146
06:07:21|0.03695146
06:07:23|0.03695146
06:07:23|0.03695146
06:07:24|0.03695146
06:07:25|0.03695146
06:07:26|0.03695146
06:07:28|0.03693868
06:07:28|0.03693868
06:07:29|0.03693868
06:07:30|0.03693868
06:07:31|0.03693868
06:07:32|0.03693868
06:07:34|0.03693868
06:07:35|0.03694016
06:07:36|0.03694016
06:07:37|0.03694016
06:07:38|0.03694016
06:07:39|0.03695146
06:07:40|0.03698147
06:07:41|0.03698147
06:07:42|0.03698145
06:07:44|0.03698145
06:07:45|0.03698145
06:07:45|0.03698145
06:07:47|0.03698145
06:07:48|0.03694767
06:07:50|0.03694767
06:07:52|0.03694767
06:07:52|0.03694767
06:07:53|0.03694767
06:07:54|0.03694767
06:07:55|0.03694767
06:07:56|0.03694767
06:07:57|0.03694767
06:07:58|0.03694767
06:07:59|0.03694767
06:08:01|0.03694767
06:08:02|0.03694767
06:08:03|0.03694767
06:08:04|0.03694767
06:08:04|0.03695792
06:08:06|0.03695792
06:08:06|0.03695792
06:08:08|0.03695792
06:08:09|0.03696699
06:08:10|0.03696699
06:08:10|0.03696699
06:08:12|0.03696699
06:08:12|0.03694767
06:08:14|0.03694767
06:08:15|0.03694767
06:08:17|0.03697534
06:08:18|0.03697527
06:08:19|0.03697527
06:08:20|0.03695
06:08:21|0.03695
06:08:23|0.03695
06:08:23|0.03696699
06:08:24|0.03696699
06:08:25|0.03696699
06:08:26|0.03696699
06:08:27|0.03696699
06:08:28|0.03696699
06:08:29|0.03696699
06:08:30|0.03696699
06:08:31|0.03696699
06:08:32|0.03696699
06:08:34|0.0369751
06:08:34|0.0369751
06:08:35|0.0369751
06:08:36|0.0369751
06:08:37|0.03698145
06:08:39|0.03698145
06:08:40|0.03696699
06:08:40|0.03696699
06:08:42|0.03696699
06:08:44|0.03696699
06:08:44|0.03696699
06:08:45|0.03696699
06:08:46|0.03696699
06:08:47|0.03696699
06:08:48|0.03696699
06:08:49|0.03696699
06:08:51|0.03698144
06:08:52|0.03698144
06:08:54|0.03698144
06:08:54|0.03698144
06:08:56|0.03698144
06:08:57|0.03698144
06:08:57|0.03698144
06:08:58|0.03698144
06:09:00|0.03698144
06:09:01|0.03698144
06:09:02|0.03698144
06:09:04|0.03698144
06:09:04|0.03698144
06:09:05|0.03698145
06:09:07|0.03698145
06:09:08|0.03698145
06:09:09|0.03698145
06:09:10|0.03698145
06:09:11|0.03698145
06:09:12|0.03698145
06:09:13|0.03698145
06:09:14|0.03698145
06:09:15|0.03698145
06:09:16|0.03698145
06:09:17|0.03698145
06:09:18|0.03698145
06:09:19|0.03698145
06:09:20|0.03698145
06:09:21|0.03698145
06:09:22|0.03698145
06:09:23|0.03698144
06:09:24|0.03698144
06:09:25|0.03698144
06:09:26|0.03698144
06:09:27|0.03698144
06:09:28|0.03698144
06:09:30|0.03698144
06:09:31|0.03698144
06:09:31|0.03698144
06:09:33|0.03698144
06:09:34|0.03698144
06:09:34|0.03698144
06:09:36|0.03698143
06:09:37|0.03698143
06:09:38|0.03698143
06:09:39|0.03698143
06:09:41|0.03698143
06:09:41|0.03698143
06:09:42|0.03698143
06:09:44|0.0369669
06:09:44|0.0369669
06:09:45|0.0369669
06:09:46|0.0369669
06:09:47|0.03698128
06:09:48|0.03698127
06:09:50|0.03698123
06:09:51|0.03698123
06:09:52|0.0369812
06:09:54|0.0369812
06:09:55|0.0369812
06:09:57|0.0369812
06:09:57|0.0369812
06:09:59|0.0369812
06:09:59|0.0369812
06:10:01|0.0369812
06:10:02|0.03698
06:10:03|0.03695665
06:10:04|0.03695665
06:10:05|0.03695665
06:10:07|0.03695665
06:10:07|0.03695665
06:10:08|0.03695665
06:10:09|0.03695665
06:10:10|0.03695665
06:10:12|0.03695665
06:10:13|0.03695665
06:10:14|0.03695665
06:10:15|0.03695665
06:10:15|0.03695665
06:10:16|0.03698
06:10:17|0.03698
06:10:19|0.03698
06:10:20|0.03698
06:10:21|0.03698
06:10:22|0.03698
06:10:23|0.03698
06:10:24|0.03698
06:10:25|0.03698
06:10:26|0.03698
06:10:27|0.03698
06:10:29|0.03698
06:10:29|0.03698
06:10:30|0.03698
06:10:31|0.03698
06:10:32|0.03698
06:10:33|0.03698
06:10:34|0.03698
06:10:35|0.03698
06:10:37|0.03698
06:10:38|0.03698
06:10:39|0.03698
06:10:40|0.03698
06:10:41|0.03698
06:10:42|0.03698
06:10:43|0.03698
06:10:44|0.03698
06:10:45|0.03698
06:10:46|0.03698
06:10:47|0.03698
06:10:48|0.03698
06:10:49|0.03698
06:10:50|0.03698
06:10:52|0.03698143
06:10:52|0.03698143
06:10:54|0.03698143
06:10:55|0.03698143
06:10:57|0.03698143
06:10:58|0.03698143
06:10:59|0.03698143
06:11:01|0.03698143
06:11:02|0.03698143
06:11:03|0.03698145
06:11:05|0.03698
06:11:06|0.03698
06:11:07|0.03698
06:11:08|0.03698
06:11:09|0.03698
06:11:10|0.03698
06:11:12|0.03698
06:11:12|0.03698
06:11:13|0.03698
06:11:14|0.03698
06:11:15|0.03698
06:11:16|0.03698
06:11:17|0.03698
06:11:18|0.03698
06:11:19|0.03698
06:11:20|0.03698
06:11:22|0.03698
06:11:22|0.03698
06:11:23|0.03698
06:11:25|0.03698
06:11:26|0.03698
06:11:27|0.03698
06:11:27|0.03698
06:11:28|0.03698
06:11:29|0.03698
06:11:30|0.03698
06:11:32|0.03698
06:11:33|0.03698
06:11:34|0.03698
06:11:35|0.03698
06:11:36|0.03698
06:11:37|0.03698
06:11:38|0.03698
06:11:39|0.03698
06:11:40|0.03698
06:11:41|0.03698
06:11:42|0.03698
06:11:43|0.03698
06:11:44|0.03698
06:11:45|0.03698
06:11:46|0.03698
06:11:47|0.03698133
06:11:48|0.03698133
06:11:49|0.03698133
06:11:50|0.03698
06:11:51|0.03698
06:11:52|0.03698
06:11:54|0.03698
06:11:55|0.03698
06:11:56|0.03698
06:11:57|0.03698
06:11:58|0.03698
06:12:00|0.03698
06:12:01|0.03698
06:12:01|0.03698
06:12:03|0.03698
06:12:03|0.03698
06:12:04|0.03698
06:12:06|0.03698145
06:12:07|0.03698145
06:12:08|0.03698145
06:12:09|0.03698145
06:12:11|0.03698145
06:12:12|0.03698145
06:12:13|0.03698145
06:12:14|0.03698145
06:12:15|0.03698145
06:12:16|0.03698144
06:12:17|0.03698144
06:12:18|0.03698145
06:12:19|0.03698145
06:12:20|0.03698145
06:12:22|0.03698145
06:12:23|0.03698145
06:12:24|0.03698145
06:12:24|0.03698145
06:12:26|0.03698145
06:12:27|0.03698143
06:12:28|0.03698143
06:12:28|0.03698143
06:12:30|0.03698143
06:12:30|0.03698143
06:12:32|0.03698143
06:12:33|0.03698143
06:12:34|0.03698143
06:12:35|0.03698143
06:12:36|0.03698143
06:12:37|0.03698143
06:12:38|0.03698143
06:12:39|0.03698143
06:12:40|0.03698143
06:12:41|0.03698143
06:12:42|0.03698143
06:12:44|0.03698145
06:12:45|0.03698145
06:12:45|0.03698145
06:12:46|0.03698145
06:12:48|0.03698145
06:12:48|0.03698145
06:12:49|0.03698145
06:12:51|0.03698145
06:12:51|0.03698145
06:12:52|0.03698145
06:12:54|0.03698145
06:12:55|0.03698002
06:12:56|0.03698002
06:12:57|0.03698002
06:12:58|0.03698
06:12:59|0.03698145
06:13:00|0.03698145
06:13:02|0.03698001
06:13:03|0.03698001
06:13:03|0.03698001
06:13:05|0.03698145
06:13:06|0.03698145
06:13:07|0.03698145
06:13:08|0.03698145
06:13:09|0.03698145
06:13:10|0.03698145
06:13:11|0.03698145
06:13:12|0.03698144
06:13:13|0.03698145
06:13:14|0.03698145
06:13:15|0.03698145
06:13:16|0.03698145
06:13:17|0.03698145
06:13:18|0.03698145
06:13:19|0.03698145
06:13:20|0.03698145
06:13:21|0.03698145
06:13:22|0.03698145
06:13:24|0.03698145
06:13:24|0.03695791
06:13:25|0.03698141
06:13:26|0.03698141
06:13:28|0.03698141
06:13:29|0.03698141
06:13:29|0.03698141
06:13:30|0.03698141
06:13:31|0.03698141
06:13:33|0.03696105
06:13:34|0.03696105
06:13:35|0.03696105
06:13:37|0.03698136
06:13:38|0.03698136
06:13:39|0.03698136
06:13:40|0.03698136
06:13:40|0.03698136
06:13:41|0.03698136
06:13:43|0.03698136
06:13:44|0.03698136
06:13:44|0.03698136
06:13:45|0.03698136
06:13:47|0.03698136
06:13:48|0.03698136
06:13:49|0.03698136
06:13:49|0.03698136
06:13:50|0.03696103
06:13:51|0.03696103
06:13:53|0.03698145
06:13:53|0.03698145
06:13:56|0.03698145
06:13:57|0.03698145
06:13:58|0.03698145
06:14:00|0.03698145
06:14:00|0.03698141
06:14:01|0.03698145
06:14:02|0.03698145
06:14:03|0.03698145
06:14:04|0.03698145
06:14:05|0.03698145
06:14:07|0.03698145
06:14:08|0.03698145
06:14:08|0.03698145
06:14:10|0.03698
06:14:11|0.03698
06:14:12|0.03698
06:14:13|0.03698145
06:14:14|0.03698145
06:14:16|0.03698145
06:14:16|0.03698145
06:14:17|0.03698145
06:14:18|0.03698145
06:14:19|0.03698145
06:14:20|0.03698145
06:14:21|0.03698145
06:14:22|0.03698145
06:14:24|0.03698145
06:14:24|0.03698145
06:14:25|0.03698145
06:14:26|0.03698145
06:14:27|0.03698145
06:14:28|0.03698145
06:14:29|0.03698145
06:14:30|0.03698145
06:14:31|0.03698145
06:14:32|0.03698145
06:14:33|0.03698145
06:14:35|0.03698145
06:14:35|0.03698145
06:14:37|0.03698145
06:14:37|0.03698145
06:14:39|0.03698001
06:14:41|0.03698
06:14:41|0.03698145
06:14:42|0.03698145
06:14:43|0.03698145
06:14:44|0.03698145
06:14:46|0.03698145
06:14:46|0.03698145
06:14:48|0.03698145
06:14:48|0.03698145
06:14:49|0.03698145
06:14:51|0.03697301
06:14:51|0.03695001
06:14:52|0.03695001
06:14:54|0.03695001
06:14:54|0.036977
06:14:56|0.036977
06:14:57|0.03697134
06:14:58|0.03697134
06:14:59|0.03697134
06:15:01|0.03697134
06:15:02|0.03697061
06:15:03|0.03697061
06:15:04|0.03697061
06:15:05|0.03697061
06:15:06|0.03697061
06:15:07|0.03697061
06:15:08|0.03697061
06:15:09|0.03697061
06:15:10|0.03697061
06:15:11|0.03697061
06:15:12|0.03697061
06:15:13|0.03697061
06:15:14|0.03697061
06:15:16|0.03697061
06:15:17|0.03697061
06:15:17|0.03697061
06:15:18|0.03697061
06:15:19|0.03697061
06:15:20|0.03697301
06:15:21|0.03697301
06:15:22|0.03697301
06:15:23|0.03697301
06:15:25|0.03697301
06:15:26|0.03697301
06:15:27|0.03697301
06:15:28|0.03697301
06:15:29|0.03697301
06:15:30|0.03697301
06:15:31|0.03697301
06:15:31|0.03697301
06:15:33|0.03697301
06:15:34|0.03697301
06:15:35|0.03697301
06:15:37|0.03697301
06:15:37|0.03697301
06:15:38|0.03697301
06:15:39|0.03697301
06:15:40|0.03697301
06:15:41|0.03697301
06:15:42|0.03697301
06:15:43|0.03697301
06:15:44|0.03697301
06:15:45|0.03697301
06:15:46|0.03697301
06:15:47|0.03697301
06:15:48|0.03697301
06:15:50|0.03697301
06:15:51|0.03697301
06:15:52|0.03697301
06:15:53|0.03697301
06:15:53|0.03697301
06:15:56|0.03698145
06:15:57|0.03697061
06:15:59|0.03697061
06:16:00|0.03698145
06:16:01|0.03698145
06:16:02|0.03698145
06:16:04|0.03698145
06:16:04|0.03698145
06:16:06|0.03698145
06:16:08|0.03698145
06:16:08|0.03698145
06:16:09|0.03698145
06:16:10|0.03698145
06:16:11|0.03698145
06:16:12|0.03698145
06:16:13|0.03698145
06:16:14|0.03698145
06:16:15|0.03698145
06:16:16|0.03698145
06:16:17|0.03698145
06:16:18|0.03698145
06:16:19|0.03698145
06:16:20|0.03698145
06:16:22|0.03697061
06:16:23|0.03697061
06:16:24|0.03698145
06:16:25|0.03698145
06:16:26|0.03697061
06:16:27|0.03697061
06:16:28|0.03697061
06:16:29|0.03697061
06:16:30|0.03697061
06:16:31|0.03697061
06:16:32|0.03697061
06:16:33|0.03697061
06:16:34|0.03697061
06:16:35|0.03698096
06:16:36|0.03698096
06:16:37|0.03698096
06:16:38|0.03698038
06:16:39|0.03698145
06:16:40|0.03698145
06:16:42|0.03698145
06:16:42|0.03698145
06:16:43|0.03698145
06:16:45|0.03698145
06:16:46|0.03698145
06:16:46|0.03698145
06:16:47|0.03698145
06:16:48|0.03698145
06:16:49|0.03698145
06:16:50|0.03698145
06:16:51|0.03698145
06:16:53|0.03698145
06:16:53|0.03698
06:16:55|0.03698133
06:16:55|0.03698133
06:16:57|0.03698133
06:16:58|0.03698133
06:16:59|0.03698133
06:17:00|0.03698133
06:17:01|0.03698133
06:17:03|0.0369812
06:17:04|0.0369812
06:17:06|0.03698145
06:17:06|0.03698145
06:17:07|0.03698145
06:17:08|0.03698145
06:17:09|0.03698145
06:17:10|0.03700325
06:17:11|0.03702738
06:17:13|0.03702738
06:17:14|0.03702738
06:17:15|0.03702738
06:17:16|0.03702738
06:17:17|0.03702738
06:17:18|0.03702738
06:17:19|0.03702738
06:17:21|0.03702738
06:17:21|0.03702738
06:17:22|0.03702822
06:17:23|0.03702822
06:17:24|0.03702822
06:17:25|0.03702822
06:17:26|0.03705
06:17:27|0.03705
06:17:28|0.03705
06:17:29|0.03705
06:17:30|0.03705
06:17:32|0.0370944
06:17:33|0.0370944
06:17:34|0.0370944
06:17:35|0.0370944
06:17:36|0.03708
06:17:37|0.03704729
06:17:38|0.03704729
06:17:38|0.03704729
06:17:39|0.03704729
06:17:40|0.03704729
06:17:42|0.03704729
06:17:42|0.03704729
06:17:44|0.03704729
06:17:45|0.03704729
06:17:45|0.03704729
06:17:47|0.03704729
06:17:47|0.03704729
06:17:49|0.03704729
06:17:49|0.03704729
06:17:50|0.03704729
06:17:52|0.03704729
06:17:53|0.03704729
06:17:54|0.03704729
06:17:55|0.03704729
06:17:56|0.03704729
06:17:58|0.03704729
06:18:00|0.03704729
06:18:01|0.03704729
06:18:02|0.03704729
06:18:04|0.03705435
06:18:04|0.03705435
06:18:06|0.03705435
06:18:07|0.03705435
06:18:08|0.03705435
06:18:10|0.03705435
06:18:10|0.0370572
06:18:12|0.0370572
06:18:13|0.0370572
06:18:14|0.0370572
06:18:15|0.0370572
06:18:15|0.0370572
06:18:16|0.03709465
06:18:18|0.03709465
06:18:19|0.03709465
06:18:20|0.03709465
06:18:21|0.03709465
06:18:22|0.03709465
06:18:23|0.03709465
06:18:24|0.0371
06:18:25|0.0371
06:18:26|0.0371
06:18:27|0.0371
06:18:28|0.03710979
06:18:29|0.03710979
06:18:30|0.03710979
06:18:32|0.03710979
06:18:32|0.03710979
06:18:33|0.03710979
06:18:35|0.03710979
06:18:36|0.03710979
06:18:37|0.03710979
06:18:38|0.03710979
06:18:39|0.03712
06:18:40|0.03713042
06:18:41|0.03713042
06:18:42|0.03713042
06:18:43|0.03713042
06:18:44|0.03713042
06:18:45|0.03713042
06:18:46|0.03713042
06:18:47|0.03713042
06:18:49|0.03713042
06:18:50|0.03713042
06:18:50|0.03713042
06:18:52|0.03713042
06:18:52|0.03713042
06:18:53|0.03713042
06:18:54|0.03713042
06:18:55|0.03713042
06:18:56|0.03713042
06:18:57|0.03713042
06:18:59|0.03713042
06:18:59|0.03713046
06:19:01|0.03713046
06:19:03|0.03713046
06:19:04|0.03713046
06:19:05|0.03713046
06:19:06|0.03719983
06:19:07|0.03719983
06:19:08|0.03719983
06:19:09|0.03719983
06:19:10|0.03719983
06:19:11|0.03719983
06:19:12|0.0372
06:19:13|0.0372
06:19:14|0.0372
06:19:15|0.0372
06:19:16|0.03725
06:19:17|0.03725
06:19:18|0.0372597
06:19:20|0.0372641
06:19:21|0.0372641
06:19:21|0.03729993
06:19:23|0.03729993
06:19:23|0.03729993
06:19:24|0.03729993
06:19:25|0.0373
06:19:26|0.0373
06:19:28|0.0373
06:19:29|0.0373
06:19:29|0.03729993
06:19:30|0.0373
06:19:32|0.0373
06:19:33|0.03722977
06:19:34|0.03729993
06:19:35|0.03724302
06:19:36|0.03724302
06:19:37|0.03724302
06:19:38|0.03724302
06:19:40|0.03724302
06:19:40|0.03724302
06:19:41|0.03724302
06:19:42|0.03729238
06:19:43|0.03729238
06:19:44|0.03729238
06:19:45|0.03729238
06:19:46|0.03729238
06:19:48|0.0372924
06:19:48|0.0372507
06:19:49|0.03723389
06:19:51|0.03723389
06:19:51|0.03723389
06:19:52|0.03723808
06:19:53|0.03723808
06:19:54|0.03723808
06:19:55|0.03724855
06:19:56|0.03724855
06:19:57|0.03724855
06:19:58|0.03724855
06:19:59|0.03724855
06:20:01|0.03729993
06:20:03|0.03729993
06:20:04|0.03726958
06:20:04|0.03729922
06:20:07|0.03729922
06:20:07|0.03729922
06:20:08|0.03729922
06:20:09|0.03729922
06:20:10|0.03729922
06:20:11|0.03729922
06:20:12|0.03729922
06:20:13|0.03729922
06:20:14|0.03729922
06:20:16|0.03729922
06:20:16|0.03729861
06:20:18|0.03729861
06:20:19|0.03729861
06:20:19|0.03729861
06:20:22|0.03725851
06:20:22|0.03725851
06:20:23|0.03725851
06:20:24|0.03725851
06:20:25|0.03725851
06:20:27|0.03725851
06:20:28|0.03725851
06:20:29|0.03725851
06:20:30|0.03725851
06:20:31|0.03725851
06:20:32|0.03725851
06:20:33|0.03725851
06:20:34|0.03725851
06:20:36|0.03725851
06:20:36|0.03725851
06:20:38|0.03725851
06:20:38|0.03725851
06:20:39|0.03725851
06:20:41|0.03728892
06:20:41|0.03729992
06:20:42|0.03729992
06:20:44|0.03729992
06:20:45|0.03729993
06:20:46|0.03729993
06:20:47|0.03738995
06:20:48|0.03738995
06:20:50|0.03736965
06:20:51|0.03739
06:20:51|0.03739
06:20:52|0.03733321
06:20:53|0.03738836
06:20:54|0.03739
06:20:55|0.03739
06:20:57|0.03735262
06:20:59|0.03740068
06:20:59|0.0374
06:21:00|0.0374
06:21:01|0.0374
06:21:02|0.0374
06:21:04|0.03740068
06:21:06|0.03740212
06:21:06|0.03740068
06:21:07|0.03740068
06:21:09|0.03740068
06:21:10|0.03740212
06:21:12|0.03740212
06:21:12|0.03740212
06:21:13|0.03741
06:21:15|0.03741
06:21:15|0.03740212
06:21:16|0.03740212
06:21:17|0.03740212
06:21:18|0.03740212
06:21:20|0.03740212
06:21:20|0.03740212
06:21:21|0.03742
06:21:22|0.03742
06:21:24|0.03742
06:21:25|0.03742
06:21:25|0.03742
06:21:26|0.03742
06:21:28|0.0374191
06:21:29|0.0374191
06:21:30|0.0374191
06:21:32|0.0374191
06:21:32|0.0374
06:21:33|0.03740212
06:21:34|0.03740212
06:21:35|0.03740212
06:21:36|0.03744522
06:21:37|0.03744522
06:21:38|0.03735965
06:21:39|0.03736661
06:21:40|0.03744009
06:21:41|0.03744009
06:21:42|0.03744555
06:21:43|0.03744555
06:21:44|0.03744555
06:21:46|0.03740307
06:21:48|0.03740307
06:21:48|0.03740307
06:21:49|0.03740307
06:21:50|0.03740307
06:21:51|0.03740307
06:21:52|0.03740392
06:21:53|0.03740392
06:21:54|0.03740392
06:21:55|0.03740392
06:21:56|0.03740563
06:21:57|0.03740563
06:21:58|0.03740563
06:22:00|0.03740563
06:22:01|0.03740563
06:22:03|0.03740563
06:22:04|0.03739886
06:22:05|0.03733592
06:22:07|0.03739923
06:22:08|0.03739923
06:22:08|0.03739923
06:22:10|0.03739923
06:22:12|0.03739923
06:22:12|0.03729401
06:22:13|0.03729401
06:22:14|0.03729401
06:22:16|0.03729401
06:22:17|0.03729401
06:22:17|0.03729401
06:22:19|0.03729401
06:22:20|0.03729401
06:22:21|0.03729401
06:22:23|0.03729401
06:22:23|0.03738569
06:22:24|0.03738569
06:22:25|0.03738569
06:22:26|0.03738569
06:22:27|0.03738569
06:22:28|0.03738569
06:22:29|0.03738569
06:22:30|0.03738569
06:22:31|0.03738569
06:22:32|0.03738569
06:22:33|0.0373814
06:22:34|0.03737822
06:22:36|0.03737822
06:22:37|0.03737822
06:22:38|0.03737822
06:22:39|0.03737822
06:22:40|0.03737822
06:22:41|0.03737822
06:22:43|0.03734132
06:22:44|0.03734132
06:22:45|0.0373406
06:22:46|0.0373406
06:22:46|0.0373406
06:22:47|0.0373406
06:22:49|0.0373406
06:22:50|0.0373406
06:22:51|0.0373406
06:22:51|0.03732529
06:22:53|0.03729462
06:22:54|0.03729462
06:22:54|0.03729462
06:22:56|0.03729462
06:22:57|0.03729462
06:22:57|0.03729462
06:22:59|0.03730372
06:22:59|0.03731759
06:23:00|0.03731759
06:23:01|0.03730422
06:23:03|0.03730422
06:23:04|0.03735638
06:23:05|0.03730854
06:23:06|0.03730854
06:23:08|0.03730854
06:23:08|0.03730854
06:23:09|0.03730854
06:23:10|0.03730854
06:23:11|0.03730854
06:23:12|0.03730854
06:23:14|0.03734311
06:23:14|0.03734311
06:23:15|0.03734311
06:23:16|0.03734311
06:23:17|0.03734311
06:23:19|0.03734311
06:23:20|0.03734311
06:23:20|0.0373394
06:23:23|0.0373394
06:23:23|0.0373394
06:23:25|0.0373394
06:23:25|0.0373394
06:23:26|0.0373394
06:23:28|0.0373394
06:23:29|0.0373394
06:23:30|0.0373394
06:23:32|0.0373394
06:23:32|0.0373394
06:23:33|0.0373394
06:23:34|0.0373394
06:23:35|0.0373394
06:23:36|0.03732382
06:23:37|0.03732382
06:23:38|0.03732382
06:23:39|0.03732382
06:23:40|0.0373144
06:23:41|0.0373144
06:23:42|0.03731414
06:23:43|0.03731414
06:23:44|0.03731414
06:23:45|0.03731414
06:23:46|0.03731414
06:23:47|0.03731414
06:23:48|0.0373
06:23:49|0.0373
06:23:50|0.0373
06:23:51|0.0373
06:23:52|0.0373
06:23:53|0.0373
06:23:54|0.0373
06:23:55|0.0373
06:23:56|0.0373
06:23:58|0.0373
06:23:58|0.0373
06:23:59|0.0373
06:24:00|0.03731414
06:24:01|0.03731414
06:24:02|0.03731414
06:24:03|0.03731414
06:24:04|0.03731414
06:24:06|0.03731414
06:24:07|0.03731414
06:24:09|0.03731414
06:24:09|0.03731414
06:24:10|0.03731414
06:24:12|0.03731414
06:24:13|0.03731414
06:24:14|0.03731414
06:24:14|0.03731414
06:24:17|0.03731414
06:24:17|0.03731414
06:24:19|0.0373381
06:24:20|0.0373381
06:24:21|0.0373381
06:24:22|0.0373381
06:24:24|0.0373381
06:24:24|0.03733581
06:24:25|0.03733581
06:24:26|0.03733581
06:24:27|0.03733581
06:24:29|0.03733581
06:24:30|0.03733581
06:24:31|0.0373226
06:24:32|0.0373226
06:24:33|0.0373226
06:24:34|0.0373226
06:24:35|0.0373226
06:24:36|0.0373226
06:24:36|0.0373226
06:24:37|0.0373226
06:24:39|0.0373226
06:24:40|0.0373226
06:24:42|0.0373226
06:24:42|0.0373226
06:24:43|0.0373226
06:24:44|0.0373226
06:24:45|0.0373226
06:24:46|0.0373226
06:24:47|0.0373226
06:24:48|0.0373226
06:24:49|0.0373226
06:24:50|0.0373226
06:24:51|0.0373226
06:24:52|0.0373226
06:24:54|0.0373226
06:24:54|0.0373226
06:24:56|0.0373226
06:24:56|0.0373226
06:24:57|0.0373226
06:24:59|0.0373226
06:25:00|0.0373226
06:25:01|0.0373226
06:25:03|0.0373226
06:25:03|0.0373226
06:25:05|0.0373226
06:25:06|0.03730048
06:25:08|0.03730048
06:25:10|0.037295
06:25:10|0.037295
06:25:11|0.03729982
06:25:12|0.037294
06:25:13|0.037294
06:25:15|0.037294
06:25:16|0.037294
06:25:17|0.037294
06:25:18|0.037294
06:25:19|0.0373
06:25:20|0.0373
06:25:20|0.0373
06:25:22|0.0373
06:25:22|0.0373
06:25:24|0.0373
06:25:26|0.0373
06:25:26|0.0373
06:25:27|0.0373
06:25:28|0.0373
06:25:30|0.0373
06:25:31|0.0373
06:25:32|0.0373
06:25:33|0.037294
06:25:33|0.037294
06:25:35|0.037294
06:25:36|0.037294
06:25:37|0.037294
06:25:38|0.037294
06:25:39|0.03729959
06:25:40|0.03729959
06:25:41|0.03729959
06:25:42|0.03729959
06:25:43|0.03729959
06:25:44|0.0373
06:25:45|0.03730322
06:25:46|0.03730322
06:25:47|0.03730322
06:25:48|0.03726521
06:25:49|0.03726521
06:25:50|0.03726521
06:25:51|0.03726521
06:25:52|0.03726521
06:25:53|0.03728506
06:25:54|0.03728506
06:25:55|0.03728506
06:25:56|0.03728506
06:25:57|0.03728506
06:25:58|0.03728506
06:25:59|0.03728506
06:26:00|0.03728506
06:26:01|0.03728506
06:26:02|0.03728506
06:26:03|0.03728506
06:26:04|0.03728506
06:26:05|0.03728506
06:26:07|0.03728506
06:26:07|0.03728506
06:26:09|0.03728506
06:26:10|0.03728506
06:26:11|0.03728506
06:26:12|0.03728506
06:26:13|0.03728506
06:26:15|0.03728506
06:26:16|0.03728506
06:26:17|0.03728506
06:26:17|0.03728506
06:26:18|0.03728506
06:26:20|0.03728506
06:26:21|0.03728506
06:26:22|0.03728506
06:26:23|0.03728506
06:26:24|0.03728506
06:26:25|0.03728506
06:26:26|0.03728506
06:26:27|0.03728506
06:26:28|0.03728506
06:26:29|0.03728506
06:26:30|0.03728506
06:26:32|0.03728506
06:26:32|0.03728506
06:26:33|0.03728506
06:26:35|0.03728506
06:26:35|0.03728506
06:26:37|0.03728506
06:26:38|0.03728506
06:26:38|0.03728506
06:26:39|0.03728506
06:26:41|0.03728506
06:26:42|0.03728506
06:26:42|0.03728506
06:26:43|0.03728506
06:26:44|0.03728483
06:26:45|0.03728483
06:26:47|0.03728483
06:26:47|0.03728506
06:26:49|0.03728506
06:26:49|0.03728506
06:26:50|0.03728506
06:26:51|0.03728488
06:26:52|0.03728488
06:26:54|0.03728488
06:26:54|0.03728488
06:26:55|0.03726203
06:26:56|0.0372532
06:26:57|0.0372532
06:26:58|0.0372532
06:27:00|0.0372532
06:27:00|0.0372532
06:27:01|0.0372532
06:27:02|0.0372532
06:27:03|0.03725429
06:27:04|0.03728336
06:27:06|0.03728336
06:27:06|0.03728336
06:27:07|0.03728336
06:27:08|0.03728336
06:27:10|0.03728336
06:27:11|0.03728264
06:27:13|0.03725548
06:27:14|0.03725548
06:27:14|0.03725548
06:27:16|0.03725548
06:27:17|0.03725548
06:27:18|0.03725548
06:27:19|0.03725548
06:27:20|0.03725548
06:27:22|0.03725548
06:27:22|0.03725548
06:27:24|0.03725548
06:27:24|0.03725548
06:27:25|0.03725548
06:27:26|0.03725548
06:27:28|0.03725694
06:27:28|0.03725694
06:27:30|0.03725694
06:27:31|0.03725694
06:27:31|0.03725694
06:27:33|0.03725694
06:27:34|0.03725694
06:27:35|0.03725694
06:27:36|0.03725694
06:27:37|0.03725694
06:27:38|0.03725694
06:27:39|0.03725696
06:27:40|0.03725696
06:27:41|0.03728119
06:27:42|0.03725696
06:27:43|0.03725696
06:27:45|0.03725696
06:27:45|0.03725696
06:27:46|0.03725696
06:27:47|0.03725696
06:27:49|0.03725696
06:27:49|0.03725696
06:27:50|0.03725696
06:27:52|0.03725694
06:27:52|0.0372569
06:27:53|0.0372569
06:27:55|0.0372569
06:27:56|0.0372569
06:27:57|0.0372569
06:27:57|0.03725409
06:27:59|0.03725409
06:28:00|0.03725409
06:28:00|0.03725409
06:28:02|0.03725409
06:28:02|0.03725409
06:28:04|0.03725409
06:28:04|0.03725409
06:28:05|0.03725405
06:28:06|0.03725405
06:28:07|0.03725405
06:28:09|0.03725405
06:28:11|0.03725405
06:28:11|0.03725405
06:28:13|0.03725405
06:28:14|0.03725405
06:28:15|0.03725405
06:28:16|0.03725405
06:28:18|0.03725405
06:28:19|0.03725405
06:28:20|0.03725405
06:28:22|0.03725405
06:28:23|0.03725405
06:28:24|0.03725405
06:28:25|0.03725319
06:28:26|0.03725319
06:28:28|0.03725319
06:28:29|0.03725319
06:28:29|0.03725319
06:28:31|0.03725319
06:28:32|0.03724577
06:28:32|0.03724577
06:28:34|0.03724577
06:28:35|0.03724577
06:28:35|0.03724577
06:28:36|0.03724577
06:28:38|0.03725319
06:28:39|0.03725319
06:28:40|0.03725319
06:28:41|0.03725319
06:28:42|0.03725319
06:28:43|0.03725319
06:28:44|0.03725319
06:28:45|0.03725319
06:28:46|0.03725319
06:28:47|0.03725319
06:28:48|0.03725319
06:28:50|0.03725319
06:28:50|0.03725319
06:28:51|0.03725319
06:28:53|0.03725319
06:28:54|0.03725319
06:28:55|0.03725319
06:28:56|0.03725319
06:28:57|0.03725319
06:28:58|0.03725319
06:28:59|0.03725319
06:29:00|0.0372484
06:29:01|0.0372484
06:29:02|0.0372484
06:29:03|0.0372484
06:29:04|0.0372484
06:29:05|0.0372484
06:29:06|0.0372484
06:29:07|0.0372484
06:29:08|0.0372484
06:29:09|0.0372484
06:29:11|0.0372484
06:29:11|0.0372484
06:29:13|0.0372484
06:29:14|0.0372484
06:29:15|0.03724576
06:29:16|0.03724576
06:29:17|0.03724576
06:29:18|0.03724576
06:29:19|0.03724576
06:29:20|0.03724576
06:29:21|0.03724576
06:29:22|0.03724576
06:29:23|0.03724576
06:29:24|0.03724576
06:29:25|0.03724576
06:29:26|0.03724576
06:29:27|0.03724576
06:29:28|0.03724576
06:29:30|0.03724576
06:29:30|0.03724576
06:29:31|0.03724576
06:29:33|0.03724576
06:29:34|0.0372361
06:29:35|0.0372361
06:29:35|0.0372361
06:29:36|0.0372361
06:29:38|0.0372361
06:29:38|0.0372361
06:29:39|0.0372361
06:29:41|0.0372
06:29:41|0.0372
06:29:43|0.0372
06:29:44|0.0372
06:29:45|0.03720001
06:29:46|0.03720001
06:29:47|0.03720001
06:29:48|0.03720001
06:29:49|0.03720001
06:29:50|0.03719912
06:29:51|0.03719912
06:29:52|0.03719912
06:29:53|0.03719912
06:29:54|0.03719912
06:29:55|0.03719912
06:29:56|0.03719912
06:29:57|0.0371994
06:29:58|0.0371994
06:29:59|0.0371994
06:30:00|0.0371994
06:30:01|0.0371994
06:30:02|0.0371994
06:30:03|0.0371994
06:30:04|0.0371994
06:30:05|0.0371994
06:30:06|0.0371994
06:30:08|0.03719912
06:30:08|0.03719912
06:30:10|0.0372
06:30:12|0.0372
06:30:12|0.0372
06:30:14|0.0371994
06:30:14|0.0371994
06:30:15|0.0371994
06:30:18|0.0371994
06:30:19|0.0371994
06:30:20|0.0371994
06:30:21|0.0371994
06:30:22|0.0371994
06:30:23|0.0371994
06:30:25|0.0371994
06:30:26|0.0371994
06:30:26|0.0371994
06:30:28|0.0371994
06:30:28|0.0372
06:30:30|0.0372
06:30:30|0.0372
06:30:32|0.0372
06:30:33|0.0372
06:30:35|0.0372
06:30:36|0.0372
06:30:36|0.0372
06:30:38|0.0372
06:30:39|0.0372
06:30:39|0.0372
06:30:41|0.0371912
06:30:42|0.0371912
06:30:43|0.0371912
06:30:44|0.03718993
06:30:45|0.03718993
06:30:46|0.03718993
06:30:47|0.03718993
06:30:47|0.03718993
06:30:49|0.03718993
06:30:50|0.03718993
06:30:50|0.03718993
06:30:52|0.03718993
06:30:53|0.03718993
06:30:55|0.03718993
06:30:55|0.03718993
06:30:56|0.03718993
06:30:57|0.03718993
06:30:58|0.03718721
06:30:59|0.03718721
06:31:00|0.03718721
06:31:01|0.03718721
06:31:02|0.03718721
06:31:03|0.03718721
06:31:04|0.03718721
06:31:05|0.03713603
06:31:06|0.03716588
06:31:08|0.03716588
06:31:09|0.03716588
06:31:09|0.03716588
06:31:10|0.03716588
06:31:12|0.03714444
06:31:14|0.03714444
06:31:14|0.03714444
06:31:15|0.03714444
06:31:17|0.03712
06:31:19|0.03712
06:31:20|0.03712
06:31:21|0.03712
06:31:22|0.0371
06:31:24|0.0371
06:31:24|0.0371
06:31:25|0.0371
06:31:26|0.03710376
06:31:27|0.03708495
06:31:28|0.03708033
06:31:30|0.03710665
06:31:30|0.03708606
06:31:31|0.03708411
06:31:32|0.03708133
06:31:33|0.03705752
06:31:34|0.03705752
06:31:35|0.03705752
06:31:36|0.03705752
06:31:37|0.03704729
06:31:39|0.03709193
06:31:40|0.03709193
06:31:42|0.03709193
06:31:43|0.03709193
06:31:44|0.03709193
06:31:45|0.03710182
06:31:46|0.0371053
06:31:46|0.0371053
06:31:47|0.0371053
06:31:48|0.0371053
06:31:49|0.0371053
06:31:50|0.0371053
06:31:52|0.03710989
06:31:53|0.03710989
06:31:53|0.03709528
06:31:54|0.0371099
06:31:55|0.0371099
06:31:57|0.03710884
06:31:57|0.03710884
06:31:58|0.03710884
06:31:59|0.03710884
06:32:00|0.03710884
06:32:02|0.03710884
06:32:03|0.03710884
06:32:04|0.03710456
06:32:05|0.0371099
06:32:06|0.0371099
06:32:07|0.0371099
06:32:08|0.0371099
06:32:09|0.0371099
06:32:10|0.0371099
06:32:11|0.03706365
06:32:13|0.03706365
06:32:13|0.0371099
06:32:15|0.0371099
06:32:15|0.0371099
06:32:17|0.03709417
06:32:19|0.03709417
06:32:20|0.03709417
06:32:21|0.03709417
06:32:22|0.03709417
06:32:23|0.03709417
06:32:24|0.03711468
06:32:25|0.03711468
06:32:26|0.03711468
06:32:27|0.03710647
06:32:28|0.03715997
06:32:29|0.03715997
06:32:30|0.03715997
06:32:31|0.03715997
06:32:32|0.03715997
06:32:33|0.03715997
06:32:34|0.03715997
06:32:35|0.03715997
06:32:36|0.03715997
06:32:37|0.03715997
06:32:38|0.03715997
06:32:39|0.03715997
06:32:40|0.03715997
06:32:41|0.03710801
06:32:42|0.03710801
06:32:43|0.0371154
06:32:44|0.0371154
06:32:45|0.0371154
06:32:46|0.0371154
06:32:47|0.0371154
06:32:49|0.03709662
06:32:49|0.03709662
06:32:50|0.03709662
06:32:51|0.03709662
06:32:52|0.03709662
06:32:54|0.03709662
06:32:54|0.03709662
06:32:55|0.03709662
06:32:56|0.03709064
06:32:57|0.03709064
06:32:59|0.03709064
06:32:59|0.03709064
06:33:00|0.03709
06:33:01|0.03709
06:33:02|0.03709
06:33:03|0.03709
06:33:04|0.03709
06:33:05|0.03709
06:33:06|0.03709
06:33:07|0.03709
06:33:08|0.03709
06:33:09|0.03709
06:33:10|0.03709
06:33:11|0.03709
06:33:13|0.03709
06:33:14|0.03709
06:33:14|0.03709
06:33:16|0.03709
06:33:17|0.03709
06:33:18|0.03709
06:33:18|0.03709
06:33:20|0.03709
06:33:20|0.03709
06:33:23|0.03708698
06:33:24|0.03708698
06:33:25|0.03708698
06:33:26|0.03708674
06:33:26|0.03708674
06:33:28|0.03708674
06:33:29|0.03708674
06:33:29|0.03708674
06:33:31|0.03708674
06:33:32|0.03708674
06:33:33|0.03708674
06:33:34|0.03708674
06:33:35|0.03715276
06:33:35|0.03709285
06:33:36|0.03709285
06:33:39|0.03709285
06:33:39|0.03709285
06:33:40|0.03709285
06:33:41|0.03709285
06:33:42|0.03709285
06:33:43|0.03709285
06:33:44|0.03709285
06:33:46|0.03709285
06:33:47|0.03709285
06:33:48|0.03709285
06:33:49|0.03709285
06:33:50|0.03709285
06:33:50|0.03709285
06:33:51|0.03709285
06:33:53|0.03709285
06:33:54|0.03709243
06:33:55|0.03709243
06:33:57|0.03709243
06:33:58|0.03709243
06:33:58|0.03709243
06:33:59|0.03709243
06:34:00|0.03709243
06:34:02|0.03706544
06:34:02|0.03706544
06:34:04|0.03706544
06:34:05|0.03705329
06:34:06|0.03705329
06:34:06|0.03705329
06:34:08|0.03705329
06:34:09|0.03705329
06:34:10|0.03705329
06:34:11|0.03705329
06:34:12|0.03705329
06:34:13|0.03705329
06:34:14|0.03705329
06:34:15|0.03705329
06:34:16|0.03709622
06:34:17|0.03709622
06:34:19|0.03709622
06:34:20|0.03709622
06:34:21|0.03709622
06:34:23|0.03709622
06:34:24|0.03709622
06:34:24|0.03709622
06:34:25|0.03709622
06:34:27|0.03709622
06:34:28|0.03709622
06:34:29|0.03709622
06:34:29|0.03709622
06:34:31|0.03709622
06:34:32|0.03709622
06:34:32|0.03709622
06:34:33|0.03709622
06:34:35|0.03709622
06:34:37|0.03709622
06:34:38|0.03705899
06:34:38|0.03705
06:34:41|0.03708435
06:34:41|0.03704988
06:34:42|0.03704988
06:34:43|0.03704988
06:34:44|0.03704988
06:34:45|0.03704988
06:34:46|0.03704988
06:34:48|0.03709537
06:34:49|0.03705113
06:34:50|0.03705113
06:34:51|0.03705113
06:34:51|0.03704988
06:34:53|0.03704988
06:34:53|0.03704988
06:34:55|0.03704988
06:34:56|0.03704988
06:34:57|0.03704988
06:34:58|0.03704988
06:34:59|0.03704988
06:35:00|0.0370738
06:35:00|0.0370738
06:35:02|0.0370738
06:35:04|0.0370738
06:35:04|0.0370738
06:35:06|0.0370738
06:35:07|0.0370738
06:35:08|0.0370738
06:35:09|0.0370738
06:35:10|0.0370738
06:35:11|0.0370738
06:35:12|0.0370738
06:35:13|0.0370738
06:35:14|0.0370738
06:35:15|0.03705709
06:35:16|0.03705709
06:35:18|0.03705709
06:35:18|0.03705709
06:35:19|0.03705709
06:35:20|0.03705709
06:35:21|0.03705709
06:35:22|0.03705709
06:35:24|0.03705709
06:35:25|0.03705114
06:35:26|0.03705114
06:35:27|0.03705114
06:35:28|0.03705114
06:35:28|0.03705114
06:35:29|0.03705636
06:35:30|0.03705636
06:35:32|0.03705114
06:35:33|0.03705114
06:35:34|0.03705114
06:35:35|0.03705114
06:35:36|0.03705636
06:35:37|0.03705636
06:35:38|0.03705636
06:35:39|0.03705636
06:35:40|0.03705636
06:35:41|0.03705636
06:35:42|0.03705636
06:35:43|0.03705636
06:35:44|0.03705636
06:35:45|0.03705636
06:35:46|0.03705636
06:35:47|0.03705636
06:35:48|0.03705636
06:35:49|0.03705636
06:35:50|0.03705636
06:35:52|0.03705636
06:35:52|0.03705636
06:35:53|0.03705636
06:35:54|0.03705636
06:35:55|0.03705636
06:35:57|0.03705636
06:35:58|0.03705636
06:35:59|0.03705636
06:36:00|0.03705636
06:36:02|0.03702822
06:36:02|0.03702822
06:36:04|0.03702822
06:36:05|0.03702822
06:36:06|0.03702822
06:36:07|0.03702822
06:36:08|0.03702822
06:36:08|0.03702822
06:36:10|0.03702822
06:36:11|0.03702822
06:36:11|0.03702822
06:36:13|0.03702822
06:36:14|0.03702822
06:36:15|0.03702822
06:36:17|0.03702823
06:36:18|0.03702823
06:36:20|0.03702823
06:36:20|0.03705154
06:36:22|0.03705154
06:36:23|0.03705154
06:36:24|0.03705154
06:36:25|0.03705154
06:36:26|0.03705154
06:36:27|0.03705154
06:36:28|0.03705154
06:36:30|0.03705182
06:36:30|0.03705182
06:36:32|0.03705182
06:36:33|0.03705182
06:36:34|0.03705182
06:36:35|0.03705182
06:36:36|0.03705182
06:36:36|0.03702822
06:36:37|0.03702822
06:36:39|0.03701481
06:36:40|0.03701407
06:36:41|0.03696603
06:36:41|0.03698514
06:36:42|0.03694785
06:36:44|0.03694785
06:36:44|0.03694058
06:36:45|0.03694058
06:36:47|0.03696728
06:36:48|0.03696728
06:36:49|0.03696728
06:36:50|0.03694233
06:36:51|0.03694233
06:36:52|0.03694233
06:36:53|0.03694233
06:36:55|0.03694233
06:36:55|0.03694233
06:36:56|0.03694233
06:36:57|0.03694233
06:36:58|0.03694233
06:36:59|0.03696759
06:37:00|0.03696759
06:37:02|0.03699514
06:37:03|0.03699514
06:37:04|0.03699514
06:37:05|0.03699514
06:37:06|0.03699514
06:37:07|0.03699514
06:37:08|0.03699514
06:37:09|0.03699514
06:37:10|0.03699514
06:37:11|0.03699514
06:37:12|0.03699514
06:37:14|0.03699514
06:37:15|0.03698139
06:37:15|0.03698139
06:37:16|0.03698139
06:37:17|0.03698139
06:37:18|0.03696759
06:37:19|0.03696759
06:37:21|0.03696759
06:37:22|0.03696759
06:37:23|0.03696759
06:37:24|0.03696759
06:37:25|0.03696759
06:37:26|0.03696749
06:37:27|0.0369675
06:37:29|0.0369675
06:37:31|0.03696759
06:37:31|0.03696759
06:37:32|0.03696759
06:37:33|0.03696759
06:37:35|0.036908
06:37:36|0.03694609
06:37:37|0.03695255
06:37:38|0.03694093
06:37:39|0.03694093
06:37:40|0.03694093
06:37:41|0.03694093
06:37:42|0.03694093
06:37:43|0.03695046
06:37:44|0.03695046
06:37:45|0.03694759
06:37:46|0.03694759
06:37:47|0.03694759
06:37:48|0.03694759
06:37:49|0.03694759
06:37:50|0.03694176
06:37:51|0.03694176
06:37:52|0.03694176
06:37:53|0.03694176
06:37:54|0.03694176
06:37:55|0.03694176
06:37:56|0.03694176
06:37:57|0.03694176
06:37:58|0.03694176
06:37:59|0.03694176
06:38:01|0.03694176
06:38:02|0.03694176
06:38:03|0.0369077
06:38:04|0.03693421
06:38:05|0.03693421
06:38:06|0.03693421
06:38:07|0.03693421
06:38:08|0.03693421
06:38:09|0.03693421
06:38:10|0.03693421
06:38:11|0.03693421
06:38:12|0.03693421
06:38:13|0.03693421
06:38:14|0.03693421
06:38:15|0.03693421
06:38:17|0.03693421
06:38:18|0.03693421
06:38:19|0.03693421
06:38:20|0.03693421
06:38:21|0.03693421
06:38:23|0.03693421
06:38:24|0.0369342
06:38:25|0.0369342
06:38:26|0.0369342
06:38:27|0.0369342
06:38:28|0.03693421
06:38:29|0.03693421
06:38:30|0.03693421
06:38:31|0.03693421
06:38:32|0.03693421
06:38:34|0.03693421
06:38:34|0.03693421
06:38:35|0.03694867
06:38:37|0.03695589
06:38:37|0.03695589
06:38:39|0.03695409
06:38:39|0.03695409
06:38:41|0.03693651
06:38:42|0.03693651
06:38:43|0.03697579
06:38:44|0.0369791
06:38:44|0.0369791
06:38:46|0.03697154
06:38:47|0.03697154
06:38:48|0.03697154
06:38:49|0.03697678
06:38:50|0.03697678
06:38:51|0.03698726
06:38:52|0.03698465
06:38:53|0.03698465
06:38:54|0.03698465
06:38:55|0.03698465
06:38:56|0.03698465
06:38:57|0.03698465
06:38:58|0.03697679
06:38:59|0.03697679
06:39:00|0.03697679
06:39:01|0.03697679
06:39:02|0.03697679
06:39:04|0.03698
06:39:04|0.03698
06:39:07|0.03694318
06:39:07|0.03694318
06:39:08|0.03694318
06:39:09|0.03695353
06:39:10|0.03695353
06:39:11|0.03695353
06:39:13|0.03695353
06:39:13|0.03695353
06:39:14|0.03695353
06:39:15|0.03695353
06:39:16|0.03695353
06:39:17|0.03695353
06:39:18|0.03695353
06:39:19|0.03695353
06:39:20|0.03694318
06:39:21|0.03694318
06:39:22|0.03694318
06:39:24|0.03692459
06:39:25|0.03692459
06:39:26|0.03694318
06:39:26|0.03694318
06:39:27|0.03694318
06:39:29|0.03690934
06:39:30|0.03690934
06:39:31|0.03690934
06:39:32|0.03690934
06:39:33|0.03693846
06:39:34|0.03691094
06:39:35|0.03694287
06:39:36|0.03690795
06:39:37|0.03690795
06:39:39|0.03690795
06:39:39|0.03690795
06:39:40|0.03690795
06:39:41|0.0369224
06:39:42|0.0369224
06:39:43|0.03691111
06:39:44|0.03691111
06:39:45|0.03691111
06:39:46|0.03695128
06:39:47|0.03695128
06:39:48|0.03695128
06:39:49|0.03699236
06:39:50|0.03699236
06:39:51|0.03699236
06:39:52|0.03693326
06:39:53|0.03693326
06:39:54|0.03693326
06:39:55|0.03693326
06:39:56|0.03693326
06:39:57|0.03697821
06:39:58|0.03697821
06:39:59|0.03697821
06:40:00|0.03693538
06:40:01|0.03693538
06:40:02|0.03693538
06:40:03|0.03693934
06:40:04|0.03693934
06:40:05|0.03693934
06:40:06|0.03693934
06:40:07|0.03693934
06:40:09|0.03693934
06:40:09|0.03695805
06:40:10|0.03695804
06:40:11|0.03695804
06:40:12|0.03695804
06:40:13|0.03694933
06:40:14|0.03694933
06:40:15|0.03694933
06:40:17|0.03694933
06:40:18|0.03694933
06:40:19|0.03694933
06:40:20|0.03694933
06:40:22|0.03694933
06:40:23|0.03694933
06:40:24|0.03694933
06:40:25|0.03694856
06:40:25|0.03694856
06:40:28|0.03694933
06:40:28|0.03694933
06:40:30|0.03694933
06:40:31|0.03694933
06:40:33|0.03694933
06:40:34|0.03694933
06:40:36|0.03694933
06:40:36|0.03692492
06:40:37|0.03692492
06:40:38|0.03692492
06:40:39|0.03692492
06:40:40|0.03694854
06:40:42|0.03694854
06:40:42|0.03694854
06:40:43|0.03694854
06:40:44|0.03694854
06:40:45|0.03694854
06:40:46|0.03692947
06:40:47|0.03700894
06:40:48|0.03700894
06:40:49|0.03700894
06:40:50|0.03700894
06:40:51|0.03700894
06:40:52|0.03700894
06:40:53|0.03700894
06:40:54|0.03700894
06:40:55|0.03700894
06:40:56|0.03700894
06:40:57|0.03700894
06:40:59|0.03696351
06:40:59|0.03696351
06:41:00|0.03696351
06:41:02|0.03696351
06:41:04|0.03696351
06:41:05|0.03696351
06:41:06|0.03696351
06:41:06|0.03695695
06:41:08|0.03695695
06:41:08|0.03695695
06:41:09|0.03695695
06:41:11|0.03695695
06:41:11|0.03695695
06:41:13|0.03695695
06:41:14|0.03695695
06:41:15|0.03695695
06:41:16|0.03695695
06:41:16|0.03695695
06:41:18|0.0369854
06:41:18|0.0369854
06:41:19|0.03693196
06:41:21|0.03693196
06:41:22|0.03698017
06:41:24|0.03698017
06:41:25|0.03698017
06:41:26|0.03698017
06:41:27|0.03698017
06:41:28|0.03698017
06:41:29|0.03698017
06:41:30|0.03698017
06:41:31|0.03697641
06:41:32|0.03698425
06:41:33|0.03698425
06:41:34|0.03698425
06:41:35|0.03698425
06:41:36|0.03698425
06:41:37|0.03698425
06:41:38|0.03698425
06:41:39|0.03698425
06:41:40|0.03698425
06:41:41|0.03698425
06:41:42|0.03698425
06:41:44|0.03698425
06:41:45|0.03698425
06:41:46|0.03698425
06:41:47|0.03698425
06:41:48|0.03698425
06:41:49|0.03698425
06:41:50|0.03698425
06:41:51|0.03698425
06:41:52|0.03698425
06:41:53|0.03698425
06:41:54|0.03698425
06:41:55|0.03698425
06:41:56|0.03699545
06:41:57|0.03699545
06:41:58|0.03699545
06:41:59|0.03699545
06:42:00|0.03699545
06:42:01|0.03699545
06:42:02|0.03697641
06:42:03|0.03697641
06:42:04|0.03697641
06:42:05|0.03697641
06:42:06|0.03697641
06:42:07|0.03697641
06:42:08|0.03697641
06:42:09|0.03697641
06:42:10|0.03697641
06:42:11|0.03697641
06:42:12|0.03699545
06:42:13|0.03696145
06:42:14|0.03696145
06:42:15|0.03696145
06:42:16|0.03699999
06:42:17|0.03699999
06:42:18|0.03699999
06:42:19|0.03699999
06:42:20|0.03699999
06:42:21|0.03699999
06:42:23|0.0369515
06:42:23|0.0369515
06:42:25|0.0369515
06:42:27|0.0369515
06:42:27|0.0369515
06:42:29|0.03699678
06:42:30|0.03699576
06:42:31|0.03699576
06:42:31|0.03699576
06:42:33|0.03699576
06:42:34|0.03699576
06:42:34|0.03699576
06:42:36|0.03699576
06:42:36|0.03699576
06:42:38|0.03699576
06:42:39|0.03699576
06:42:40|0.03699576
06:42:42|0.03699576
06:42:43|0.03699576
06:42:43|0.03698162
06:42:44|0.03698162
06:42:45|0.03698162
06:42:47|0.03698162
06:42:47|0.03698162
06:42:48|0.03697603
06:42:50|0.03697603
06:42:51|0.03697603
06:42:52|0.03697603
06:42:53|0.03697603
06:42:54|0.03699576
06:42:56|0.03699576
06:42:56|0.03699576
06:42:58|0.03699576
06:42:59|0.037
06:43:00|0.037
06:43:01|0.037
06:43:02|0.037
06:43:03|0.037
06:43:04|0.03700976
06:43:05|0.03698254
06:43:06|0.03698254
06:43:07|0.03698254
06:43:08|0.03698254
06:43:10|0.03700691
06:43:10|0.03700691
06:43:11|0.03700767
06:43:12|0.03700767
06:43:13|0.03698254
06:43:15|0.03695611
06:43:16|0.03695611
06:43:17|0.03695611
06:43:18|0.03695581
06:43:19|0.03695581
06:43:20|0.03692239
06:43:21|0.03692239
06:43:22|0.03692239
06:43:24|0.0369514
06:43:24|0.0369514
06:43:25|0.03691066
06:43:27|0.03695057
06:43:28|0.03695057
06:43:29|0.03695057
06:43:30|0.03694784
06:43:31|0.03694784
06:43:32|0.03694784
06:43:33|0.03693678
06:43:35|0.03693678
06:43:35|0.03693678
06:43:36|0.03693678
06:43:38|0.03693678
06:43:39|0.03693899
06:43:39|0.03693899
06:43:40|0.0369156
06:43:41|0.0369156
06:43:43|0.0369499
06:43:43|0.0369499
06:43:44|0.0369499
06:43:46|0.0369499
06:43:46|0.0369499
06:43:48|0.0369499
06:43:49|0.03695056
06:43:50|0.03695056
06:43:51|0.03695056
06:43:52|0.03695056
06:43:54|0.0369499
06:43:54|0.03696012
06:43:56|0.03696012
06:43:57|0.03696012
06:43:58|0.03696012
06:43:59|0.03696012
06:44:00|0.03696012
06:44:01|0.03696012
06:44:02|0.03696064
06:44:02|0.03696064
06:44:03|0.03696064
06:44:05|0.03696064
06:44:06|0.03696064
06:44:06|0.03695887
06:44:08|0.03695887
06:44:10|0.03695887
06:44:10|0.03695887
06:44:11|0.03695887
06:44:12|0.03695887
06:44:13|0.03695887
06:44:15|0.03695887
06:44:16|0.03695887
06:44:17|0.03695887
06:44:18|0.03695607
06:44:20|0.03695607
06:44:21|0.03695608
06:44:21|0.03692418
06:44:23|0.03692418
06:44:24|0.03695608
06:44:25|0.03695608
06:44:27|0.03695608
06:44:27|0.03695608
06:44:29|0.03695608
06:44:30|0.03695608
06:44:31|0.03695608
06:44:31|0.03695608
06:44:32|0.03695608
06:44:33|0.03695608
06:44:34|0.03695608
06:44:36|0.03695608
06:44:37|0.03695608
06:44:38|0.03695608
06:44:39|0.03695608
06:44:40|0.03695608
06:44:41|0.03695608
06:44:42|0.03695608
06:44:43|0.03695547
06:44:44|0.03695547
06:44:45|0.03695547
06:44:46|0.03693457
06:44:47|0.03693457
06:44:48|0.03693457
06:44:49|0.03693457
06:44:50|0.03693457
06:44:52|0.03693457
06:44:52|0.03693457
06:44:53|0.03693457
06:44:55|0.03693457
06:44:55|0.03693457
06:44:57|0.03693457
06:44:57|0.03693457
06:44:58|0.036955
06:45:00|0.036955
06:45:01|0.036955
06:45:02|0.036955
06:45:02|0.036955
06:45:03|0.036955
06:45:04|0.036955
06:45:06|0.036955
06:45:06|0.036955
06:45:08|0.036955
06:45:08|0.03693629
06:45:11|0.03693629
06:45:11|0.03693629
06:45:12|0.03693629
06:45:13|0.03693629
06:45:14|0.03693629
06:45:16|0.03693629
06:45:16|0.03693629
06:45:17|0.03693629
06:45:18|0.036955
06:45:19|0.036955
06:45:20|0.036955
06:45:21|0.036955
06:45:22|0.036955
06:45:23|0.036955
06:45:25|0.03694434
06:45:27|0.03693055
06:45:27|0.03693055
06:45:28|0.03693055
06:45:29|0.03693055
06:45:31|0.03690599
06:45:33|0.03690599
06:45:33|0.03690599
06:45:35|0.03690925
06:45:36|0.036908
06:45:37|0.03690599
06:45:37|0.03690599
06:45:38|0.03690599
06:45:39|0.03690599
06:45:41|0.03690599
06:45:42|0.03690599
06:45:42|0.03694224
06:45:44|0.03694224
06:45:45|0.03694224
06:45:46|0.03694224
06:45:47|0.03694224
06:45:48|0.03690828
06:45:49|0.03690828
06:45:50|0.03690828
06:45:51|0.03690828
06:45:52|0.03690828
06:45:53|0.03694224
06:45:54|0.03694224
06:45:55|0.03694224
06:45:56|0.03694224
06:45:57|0.03694224
06:45:58|0.03694224
06:45:59|0.03691084
06:46:00|0.03691084
06:46:01|0.03691084
06:46:02|0.03691084
06:46:03|0.03691084
06:46:04|0.03691084
06:46:05|0.0369115
06:46:06|0.0369115
06:46:07|0.03690599
06:46:08|0.0369177
06:46:10|0.03690599
06:46:10|0.03690599
06:46:12|0.03690599
06:46:12|0.03690599
06:46:14|0.03692498
06:46:14|0.03692498
06:46:15|0.03692498
06:46:17|0.03692498
06:46:17|0.03692498
06:46:19|0.03692498
06:46:19|0.03692498
06:46:21|0.03692498
06:46:22|0.03692498
06:46:22|0.03690848
06:46:23|0.03690848
06:46:25|0.03690848
06:46:26|0.03690848
06:46:27|0.03690848
06:46:28|0.03692011
06:46:29|0.03692011
06:46:30|0.03690848
06:46:31|0.03690848
06:46:33|0.03692474
06:46:33|0.03690599
06:46:34|0.03690599
06:46:35|0.03690599
06:46:36|0.03690599
06:46:38|0.03690599
06:46:38|0.03692474
06:46:39|0.03690633
06:46:40|0.03690633
06:46:41|0.03690619
06:46:42|0.03690619
06:46:44|0.03690619
06:46:44|0.03690619
06:46:45|0.03690599
06:46:46|0.03690619
06:46:47|0.03692252
06:46:49|0.03692252
06:46:49|0.03690619
06:46:50|0.03692625
06:46:51|0.03692625
06:46:52|0.03692625
06:46:54|0.03692625
06:46:54|0.03692625
06:46:55|0.03692625
06:46:56|0.03691182
06:46:57|0.03691182
06:46:58|0.03691182
06:46:59|0.03691182
06:47:00|0.03690619
06:47:01|0.03690619
06:47:03|0.03690619
06:47:04|0.03690619
06:47:04|0.03690619
06:47:07|0.03690619
06:47:07|0.03689941
06:47:08|0.03689941
06:47:09|0.03689941
06:47:11|0.03689941
06:47:12|0.03689941
06:47:12|0.03689941
06:47:14|0.03689941
06:47:16|0.03689941
06:47:16|0.03689941
06:47:17|0.03689941
06:47:18|0.03689941
06:47:19|0.03689941
06:47:20|0.03689941
06:47:21|0.03689999
06:47:22|0.03689999
06:47:23|0.0369
06:47:25|0.0369
06:47:26|0.03689259
06:47:28|0.03690221
06:47:29|0.03690221
06:47:29|0.03690221
06:47:30|0.03690221
06:47:31|0.03688888
06:47:33|0.03689941
06:47:34|0.03691741
06:47:35|0.03691741
06:47:36|0.03691741
06:47:37|0.03691741
06:47:38|0.03691741
06:47:39|0.03691741
06:47:40|0.03691741
06:47:41|0.03691741
06:47:42|0.03691808
06:47:43|0.03688888
06:47:45|0.03688888
06:47:46|0.03688888
06:47:47|0.03688888
06:47:48|0.03688888
06:47:48|0.03688888
06:47:50|0.03690356
06:47:50|0.03688888
06:47:51|0.03688888
06:47:52|0.03688888
06:47:54|0.03688888
06:47:55|0.03688888
06:47:56|0.03688888
06:47:57|0.03688888
06:47:58|0.03688888
06:48:00|0.03688889
06:48:00|0.03688889
06:48:01|0.03688889
06:48:03|0.03690337
06:48:03|0.03690337
06:48:04|0.03690337
06:48:05|0.03690337
06:48:07|0.03690337
06:48:08|0.03690337
06:48:09|0.03692117
06:48:10|0.03691972
06:48:11|0.03691972
06:48:12|0.03691972
06:48:13|0.03692024
06:48:14|0.03692024
06:48:15|0.03692024
06:48:17|0.03692024
06:48:18|0.03692024
06:48:18|0.0369096
06:48:19|0.0369096
06:48:20|0.03689632
06:48:22|0.036909
06:48:23|0.03689326
06:48:23|0.03688888
06:48:25|0.03688888
06:48:25|0.03688888
06:48:26|0.03688888
06:48:28|0.03688888
06:48:30|0.03689282
06:48:31|0.03689282
06:48:32|0.03689282
06:48:33|0.03689282
06:48:34|0.03689282
06:48:35|0.03689282
06:48:36|0.03690874
06:48:37|0.03690874
06:48:38|0.03690874
06:48:39|0.03690874
06:48:40|0.03690874
06:48:41|0.03690874
06:48:42|0.03690874
06:48:43|0.03690874
06:48:44|0.03690874
06:48:45|0.03690874
06:48:46|0.03690874
06:48:47|0.03690874
06:48:48|0.03690874
06:48:49|0.03690874
06:48:50|0.03690874
06:48:51|0.03690874
06:48:52|0.03690874
06:48:53|0.03690874
06:48:54|0.03690874
06:48:55|0.03690874
06:48:57|0.03690874
06:48:58|0.03690874
06:48:59|0.03690874
06:49:01|0.03690874
06:49:02|0.03690874
06:49:02|0.03690874
06:49:04|0.03690874
06:49:04|0.03691162
06:49:05|0.03691162
06:49:06|0.03691162
06:49:07|0.03692293
06:49:08|0.03692293
06:49:09|0.03692293
06:49:11|0.03692293
06:49:13|0.03692293
06:49:13|0.03692293
06:49:14|0.03692293
06:49:15|0.03692293
06:49:16|0.03692293
06:49:17|0.03695676
06:49:18|0.03695676
06:49:19|0.03695676
06:49:20|0.03690874
06:49:21|0.03690874
06:49:22|0.03690874
06:49:24|0.03690874
06:49:25|0.03690874
06:49:25|0.03690874
06:49:26|0.03690874
06:49:27|0.03690874
06:49:29|0.03691614
06:49:30|0.03691614
06:49:31|0.03691614
06:49:33|0.03691614
06:49:34|0.03691614
06:49:35|0.03691614
06:49:36|0.03691614
06:49:37|0.03691614
06:49:39|0.03691614
06:49:39|0.03691614
06:49:41|0.03690431
06:49:41|0.03690431
06:49:43|0.03690431
06:49:43|0.03690431
06:49:45|0.03690431
06:49:45|0.0369
06:49:46|0.0369
06:49:47|0.0369
06:49:49|0.0369
06:49:50|0.0369
06:49:52|0.0369
06:49:52|0.0369
06:49:53|0.03691614
06:49:54|0.03691614
06:49:56|0.03691614
06:49:57|0.03691614
06:49:58|0.03691339
06:49:59|0.03691339
06:50:00|0.03691339
06:50:01|0.03691339
06:50:02|0.0369043
06:50:03|0.0369043
06:50:04|0.03691339
06:50:05|0.03690249
06:50:06|0.03688888
06:50:07|0.03688888
06:50:08|0.03688888
06:50:09|0.03688888
06:50:11|0.0369025
06:50:11|0.0369025
06:50:12|0.0369025
06:50:14|0.0369025
06:50:15|0.0369025
06:50:15|0.0369025
06:50:16|0.0369025
06:50:18|0.0369025
06:50:19|0.0369025
06:50:19|0.0369025
06:50:21|0.0369025
06:50:22|0.0369025
06:50:22|0.0369025
06:50:23|0.0369025
06:50:24|0.0369025
06:50:26|0.0369025
06:50:26|0.0369025
06:50:27|0.0369025
06:50:28|0.0369025
06:50:30|0.03688512
06:50:32|0.03688512
06:50:33|0.03688512
06:50:35|0.03688512
06:50:36|0.03687715
06:50:37|0.03687715
06:50:39|0.03689406
06:50:39|0.03689406
06:50:40|0.03689406
06:50:41|0.03688001
06:50:42|0.03688001
06:50:43|0.03688001
06:50:45|0.03688001
06:50:45|0.03687715
06:50:47|0.03687448
06:50:48|0.03687448
06:50:49|0.0368743
06:50:50|0.0368743
06:50:52|0.0368743
06:50:52|0.0368743
06:50:53|0.03687429
06:50:54|0.03687503
06:50:55|0.03687503
06:50:56|0.03687503
06:50:58|0.03687503
06:50:59|0.03685964
06:51:00|0.03684927
06:51:01|0.03684927
06:51:02|0.03684927
06:51:03|0.03685542
06:51:04|0.03685542
06:51:05|0.03685542
06:51:06|0.03685278
06:51:07|0.03685278
06:51:09|0.03685278
06:51:10|0.03685278
06:51:10|0.03684394
06:51:11|0.03684031
06:51:13|0.03684031
06:51:14|0.03684586
06:51:15|0.03684586
06:51:16|0.03687352
06:51:17|0.03687383
06:51:17|0.03687383
06:51:19|0.03687383
06:51:20|0.03687383
06:51:21|0.03687383
06:51:22|0.03686394
06:51:22|0.03686394
06:51:24|0.03684017
06:51:25|0.03684017
06:51:26|0.03684017
06:51:27|0.03685794
06:51:27|0.03685794
06:51:29|0.03685794
06:51:30|0.03685794
06:51:32|0.03685794
06:51:32|0.03685466
06:51:33|0.03685466
06:51:35|0.03685466
06:51:37|0.03685466
06:51:37|0.03685466
06:51:39|0.03684017
06:51:39|0.03684017
06:51:40|0.03684017
06:51:50|0.03685365
06:51:50|0.03684607
06:51:51|0.03684607
06:51:52|0.03684607
06:51:53|0.03684607
06:51:54|0.03684607
06:51:56|0.03684607
06:51:57|0.03684607
06:51:59|0.03684607
06:51:59|0.03684607
06:52:00|0.03684607
06:52:02|0.03684607
06:52:02|0.03684607
06:52:04|0.03684607
06:52:04|0.03684607
06:52:05|0.03684607
06:52:06|0.03684016
06:52:07|0.03684016
06:52:08|0.03684016
06:52:10|0.03684016
06:52:11|0.03684016
06:52:11|0.03684016
06:52:13|0.03684016
06:52:13|0.03684608
06:52:15|0.03684608
06:52:17|0.03687556
06:52:17|0.03687556
06:52:18|0.03687556
06:52:19|0.03687556
06:52:20|0.03687556
06:52:21|0.03687556
06:52:22|0.03687556
06:52:23|0.03687556
06:52:24|0.03687556
06:52:25|0.03687556
06:52:26|0.03687556
06:52:27|0.03687556
06:52:28|0.03687556
06:52:30|0.03687556
06:52:30|0.03687556
06:52:31|0.03687556
06:52:33|0.03684608
06:52:33|0.03684608
06:52:35|0.03684608
06:52:36|0.03684608
06:52:37|0.03684608
06:52:38|0.03684608
06:52:39|0.03684608
06:52:40|0.03684608
06:52:41|0.03684608
06:52:43|0.03684608
06:52:44|0.03684608
06:52:45|0.03684608
06:52:46|0.03684608
06:52:47|0.03684608
06:52:49|0.03686131
06:52:49|0.03686131
06:52:51|0.03686131
06:52:52|0.03686131
06:52:53|0.03686131
06:52:54|0.03686131
06:52:55|0.03686131
06:52:56|0.03686131
06:52:57|0.03686131
06:52:58|0.03688655
06:52:59|0.03685137
06:53:00|0.03685137
06:53:01|0.03685137
06:53:02|0.03685137
06:53:03|0.03685137
06:53:04|0.03685137
06:53:05|0.03685137
06:53:06|0.03685137
06:53:07|0.03685137
06:53:08|0.03685137
06:53:09|0.03685137
06:53:11|0.03686367
06:53:12|0.03686367
06:53:14|0.03686367
06:53:14|0.03686454
06:53:15|0.03686454
06:53:16|0.03686454
06:53:17|0.03686454
06:53:18|0.03686454
06:53:19|0.03687473
06:53:20|0.03687473
06:53:21|0.0368677
06:53:22|0.0368677
06:53:24|0.0368677
06:53:25|0.0368677
06:53:25|0.0368677
06:53:27|0.0368677
06:53:28|0.0368677
06:53:28|0.0368677
06:53:29|0.0368677
06:53:31|0.0368677
06:53:33|0.0368677
06:53:34|0.0368677
06:53:35|0.0368677
06:53:36|0.0368677
06:53:36|0.0368677
06:53:37|0.0368677
06:53:40|0.0368677
06:53:41|0.0368677
06:53:43|0.0368677
06:53:43|0.0368601
06:53:44|0.0368601
06:53:45|0.03688943
06:53:46|0.03687672
06:53:48|0.03687672
06:53:48|0.03687672
06:53:49|0.03687672
06:53:51|0.03687672
06:53:51|0.03689593
06:53:52|0.03689593
06:53:54|0.0369
06:53:55|0.0369
06:53:55|0.0369
06:53:57|0.0369
06:53:57|0.0369
06:53:58|0.0369
06:54:00|0.0369
06:54:02|0.0369
06:54:02|0.0369
06:54:03|0.0369
06:54:04|0.0369
06:54:05|0.0369
06:54:06|0.0369202
06:54:07|0.0369202
06:54:08|0.0369202
06:54:09|0.0369331
06:54:11|0.03692096
06:54:12|0.03692096
06:54:13|0.03693702
06:54:14|0.03693702
06:54:14|0.03693702
06:54:16|0.03693815
06:54:17|0.03693815
06:54:18|0.03693815
06:54:19|0.03693815
06:54:20|0.03693815
06:54:21|0.03693815
06:54:22|0.03693815
06:54:22|0.03693815
06:54:24|0.03694
06:54:25|0.03694
06:54:27|0.03695729
06:54:27|0.03693816
06:54:28|0.03693816
06:54:29|0.03693816
06:54:30|0.03693816
06:54:31|0.03693816
06:54:32|0.03693816
06:54:33|0.03693816
06:54:35|0.03693816
06:54:35|0.03693816
06:54:37|0.03693816
06:54:38|0.03693816
06:54:39|0.03693816
06:54:40|0.03693816
06:54:40|0.03693816
06:54:42|0.03693816
06:54:42|0.03693816
06:54:45|0.03693816
06:54:45|0.03693816
06:54:46|0.03693816
06:54:47|0.03693817
06:54:48|0.03693817
06:54:49|0.03693817
06:54:50|0.03693817
06:54:51|0.03693817
06:54:52|0.03696037
06:54:53|0.03696037
06:54:54|0.03696037
06:54:55|0.03696037
06:54:56|0.03696037
06:54:57|0.03696037
06:54:58|0.03696037
06:54:59|0.03696037
06:55:01|0.03696037
06:55:02|0.03696037
06:55:03|0.03696037
06:55:04|0.03696037
06:55:05|0.03696295
06:55:06|0.03696295
06:55:08|0.03696295
06:55:09|0.03696295
06:55:10|0.03696295
06:55:11|0.03696295
06:55:11|0.03696295
06:55:13|0.03696295
06:55:14|0.03696295
06:55:15|0.03697528
06:55:16|0.03697528
06:55:17|0.03697528
06:55:18|0.03698594
06:55:19|0.03698594
06:55:21|0.03696541
06:55:22|0.03696541
06:55:23|0.03696541
06:55:24|0.03696541
06:55:25|0.03696541
06:55:26|0.03696541
06:55:27|0.03696541
06:55:28|0.03696541
06:55:29|0.03696541
06:55:30|0.03696541
06:55:31|0.03696541
06:55:32|0.03696541
06:55:33|0.03696541
06:55:34|0.03696489
06:55:35|0.03696489
06:55:36|0.03693845
06:55:37|0.03693845
06:55:39|0.03694365
06:55:39|0.03692429
06:55:41|0.03692429
06:55:42|0.03692429
06:55:43|0.03692429
06:55:44|0.03693603
06:55:45|0.03693603
06:55:46|0.03693603
06:55:47|0.03693603
06:55:48|0.03693603
06:55:50|0.03693603
06:55:51|0.03693603
06:55:52|0.03693603
06:55:52|0.03693603
06:55:54|0.03693603
06:55:55|0.03693603
06:55:56|0.03693603
06:55:57|0.03692096
06:55:59|0.03692037
06:56:00|0.03692037
06:56:00|0.03692037
06:56:01|0.03692037
06:56:03|0.03690122
06:56:04|0.03690122
06:56:04|0.03692429
06:56:05|0.03692429
06:56:07|0.03692429
06:56:08|0.03692429
06:56:09|0.03692429
06:56:10|0.03692429
06:56:12|0.03692429
06:56:12|0.03692429
06:56:14|0.03690924
06:56:14|0.03690924
06:56:15|0.03690924
06:56:17|0.03690924
06:56:17|0.03690924
06:56:19|0.03690924
06:56:20|0.03692429
06:56:21|0.03692429
06:56:22|0.03692429
06:56:22|0.03696289
06:56:24|0.03696289
06:56:25|0.03696289
06:56:25|0.03692429
06:56:27|0.03692429
06:56:28|0.03692429
06:56:29|0.03692429
06:56:30|0.03692429
06:56:31|0.03692429
06:56:32|0.03692429
06:56:32|0.03692429
06:56:34|0.03692429
06:56:35|0.03692429
06:56:35|0.03692429
06:56:37|0.03692429
06:56:39|0.03692429
06:56:40|0.03692429
06:56:40|0.03695147
06:56:43|0.03695147
06:56:44|0.03695147
06:56:45|0.03695147
06:56:46|0.03695147
06:56:47|0.03695147
06:56:48|0.03695147
06:56:49|0.03695147
06:56:51|0.03697486
06:56:51|0.03695089
06:56:52|0.03695089
06:56:53|0.03695089
06:56:54|0.03695089
06:56:55|0.03695089
06:56:56|0.03695089
06:56:57|0.03695089
06:56:59|0.03695089
06:56:59|0.03695089
06:57:01|0.03697756
06:57:02|0.03697756
06:57:02|0.03697756
06:57:04|0.03697756
06:57:05|0.037
06:57:06|0.03697204
06:57:07|0.03697204
06:57:08|0.03697204
06:57:09|0.03697204
06:57:09|0.03697204
06:57:11|0.03697204
06:57:11|0.03697204
06:57:13|0.03696727
06:57:14|0.03696727
06:57:14|0.03696727
06:57:16|0.03696727
06:57:17|0.03696727
06:57:18|0.03696727
06:57:18|0.03696727
06:57:20|0.03696727
06:57:21|0.03696727
06:57:21|0.03696727
06:57:23|0.03696727
06:57:23|0.03696727
06:57:25|0.03696727
06:57:25|0.03699699
06:57:27|0.03699699
06:57:27|0.03699699
06:57:28|0.03699699
06:57:29|0.03699699
06:57:31|0.03699699
06:57:31|0.03699699
06:57:32|0.03699699
06:57:33|0.03699699
06:57:35|0.03699699
06:57:36|0.037
06:57:38|0.03699953
06:57:38|0.03699999
06:57:39|0.03699999
06:57:41|0.03699997
06:57:42|0.03699997
06:57:44|0.03699997
06:57:44|0.03699997
06:57:46|0.03699997
06:57:46|0.03699997
06:57:47|0.03699997
06:57:49|0.03699997
06:57:51|0.03699997
06:57:51|0.03699997
06:57:52|0.03699997
06:57:53|0.03703
06:57:54|0.03703
06:57:55|0.03703
06:57:56|0.03703
06:57:57|0.03703
06:57:58|0.03703
06:57:59|0.03703
06:58:00|0.03703
06:58:01|0.03703
06:58:02|0.03703
06:58:03|0.03703
06:58:04|0.03703
06:58:06|0.03703
06:58:06|0.03708084
06:58:07|0.03708084
06:58:08|0.03708084
06:58:09|0.03708084
06:58:11|0.03707484
06:58:12|0.03707484
06:58:13|0.03707484
06:58:13|0.03707484
06:58:15|0.03707484
06:58:16|0.03707484
06:58:17|0.03707484
06:58:17|0.03703001
06:58:19|0.03703001
06:58:20|0.03703001
06:58:21|0.03703001
06:58:22|0.03700724
06:58:23|0.03696727
06:58:24|0.03700038
06:58:25|0.03699874
06:58:26|0.03699874
06:58:27|0.03699874
06:58:29|0.03700699
06:58:29|0.03701948
06:58:30|0.03701948
06:58:31|0.03701948
06:58:32|0.03701948
06:58:33|0.03699773
06:58:34|0.03699773
06:58:35|0.03699773
06:58:36|0.03696781
06:58:38|0.03699118
06:58:39|0.03699118
06:58:41|0.03698836
06:58:41|0.03698836
06:58:42|0.03698836
06:58:43|0.03698836
06:58:44|0.03698836
06:58:46|0.03698836
06:58:46|0.03700191
06:58:47|0.0369756
06:58:49|0.0369756
06:58:50|0.0369756
06:58:51|0.03697811
06:58:51|0.03697811
06:58:54|0.03702604
06:58:54|0.03702604
06:58:55|0.03702604
06:58:56|0.03702604
06:58:58|0.03702604
06:58:58|0.03702604
06:59:00|0.03702604
06:59:00|0.03702604
06:59:02|0.03702604
06:59:03|0.03702604
06:59:03|0.03702604
06:59:04|0.03702604
06:59:06|0.03702578
06:59:08|0.03702578
06:59:08|0.03702578
06:59:10|0.03702578
06:59:10|0.03702578
06:59:12|0.03702578
06:59:14|0.03702578
06:59:14|0.03702604
06:59:15|0.03702604
06:59:16|0.03702604
06:59:17|0.03702604
06:59:18|0.03702604
06:59:19|0.03702604
06:59:20|0.03702604
06:59:21|0.03702604
06:59:22|0.03702604
06:59:23|0.03703
06:59:25|0.03702604
06:59:26|0.03702604
06:59:27|0.03702604
06:59:28|0.03702604
06:59:29|0.03702604
06:59:31|0.03702604
06:59:31|0.03698568
06:59:32|0.03700678
06:59:33|0.03700678
06:59:34|0.03700678
06:59:35|0.0369861
06:59:36|0.0369861
06:59:37|0.0369861
06:59:39|0.0369861
06:59:41|0.0369861
06:59:41|0.0369861
06:59:43|0.0369861
06:59:45|0.0369861
06:59:46|0.0369861
06:59:46|0.0369861
06:59:48|0.0369861
06:59:49|0.0369861
06:59:50|0.0369861
06:59:51|0.03701043
06:59:52|0.03701043
06:59:53|0.03701043
06:59:54|0.0370206
06:59:55|0.0370206
06:59:56|0.0370206
06:59:57|0.0370206
06:59:58|0.0370206
06:59:59|0.0370206
07:00:00|0.0370206
07:00:01|0.0370206
07:00:03|0.0370206
07:00:04|0.0370206
07:00:05|0.0370206
07:00:07|0.0370206
07:00:07|0.0370206
07:00:08|0.0370206
07:00:09|0.0370206
07:00:11|0.0370206
07:00:12|0.0370206
07:00:14|0.0370206
07:00:14|0.0370206
07:00:15|0.0370206
07:00:17|0.0370206
07:00:17|0.0370206
07:00:18|0.0370206
07:00:19|0.0370206
07:00:20|0.0370206
07:00:21|0.0370106
07:00:22|0.0370106
07:00:24|0.0370106
07:00:24|0.0370106
07:00:25|0.0370106
07:00:26|0.0370106
07:00:27|0.0370106
07:00:29|0.0370106
07:00:29|0.0370106
07:00:30|0.0370106
07:00:32|0.03705
07:00:32|0.03703112
07:00:34|0.03703112
07:00:34|0.03703112
07:00:36|0.03703491
07:00:36|0.03703491
07:00:37|0.03704187
07:00:39|0.03704187
07:00:40|0.03704187
07:00:41|0.03704187
07:00:43|0.03704187
07:00:44|0.03703914
07:00:45|0.03703914
07:00:47|0.03703914
07:00:47|0.03703914
07:00:48|0.03703914
07:00:49|0.03703914
07:00:51|0.03703914
07:00:52|0.03703914
07:00:53|0.03703914
07:00:54|0.03703914
07:00:55|0.03703914
07:00:56|0.03703914
07:00:57|0.03703914
07:00:58|0.03703914
07:01:00|0.03703914
07:01:00|0.03703914
07:01:01|0.03703914
07:01:03|0.03703914
07:01:04|0.03703914
07:01:05|0.03703914
07:01:06|0.03703914
07:01:06|0.03703914
07:01:08|0.03703914
07:01:10|0.03703914
07:01:11|0.03703914
07:01:11|0.03703914
07:01:13|0.03703914
07:01:14|0.03704483
07:01:15|0.03704483
07:01:16|0.03704483
07:01:16|0.03703914
07:01:17|0.03703914
07:01:19|0.03703914
07:01:20|0.03703914
07:01:21|0.03703914
07:01:22|0.03703914
07:01:23|0.03703914
07:01:24|0.03703914
07:01:25|0.03703914
07:01:26|0.03703914
07:01:27|0.03703914
07:01:28|0.03703914
07:01:29|0.03703914
07:01:30|0.03703914
07:01:31|0.03703914
07:01:32|0.03703914
07:01:33|0.03703914
07:01:35|0.03703914
07:01:36|0.03703914
07:01:37|0.03703914
07:01:37|0.03703914
07:01:38|0.03703914
07:01:39|0.03703914
07:01:41|0.03703914
07:01:42|0.03703914
07:01:43|0.03703914
07:01:44|0.03703914
07:01:45|0.03703914
07:01:46|0.03703914
07:01:47|0.03703914
07:01:48|0.03703914
07:01:49|0.03703914
07:01:50|0.03703914
07:01:51|0.03703987
07:01:52|0.03703987
07:01:53|0.03703987
07:01:54|0.03703987
07:01:55|0.03704207
07:01:56|0.03704207
07:01:57|0.03704207
07:01:58|0.03704207
07:01:59|0.03704207
07:02:00|0.03704207
07:02:01|0.03706315
07:02:02|0.03706315
07:02:03|0.03706315
07:02:04|0.03706315
07:02:06|0.03704203
07:02:06|0.03704203
07:02:08|0.03706894
07:02:08|0.03706894
07:02:09|0.03706894
07:02:10|0.03706894
07:02:11|0.03707663
07:02:12|0.03707663
07:02:13|0.03707663
07:02:14|0.03707663
07:02:15|0.037087
07:02:16|0.037087
07:02:18|0.037087
07:02:18|0.037087
07:02:20|0.037087
07:02:21|0.03706363
07:02:21|0.03706363
07:02:22|0.03706432
07:02:24|0.03708578
07:02:25|0.03708578
07:02:25|0.03708578
07:02:27|0.03708578
07:02:29|0.03708578
07:02:29|0.03708578
07:02:30|0.03709
07:02:31|0.03709
07:02:32|0.03709
07:02:33|0.03709
07:02:34|0.03709
07:02:35|0.03709
07:02:36|0.03709
07:02:37|0.03707507
07:02:38|0.03707507
07:02:39|0.03707507
07:02:40|0.03707507
07:02:42|0.03707507
07:02:44|0.03707507
07:02:44|0.03707507
07:02:46|0.0370904
07:02:48|0.0370904
07:02:48|0.0370904
07:02:49|0.0370904
07:02:50|0.0370904
07:02:51|0.03708733
07:02:52|0.03708733
07:02:54|0.03709303
07:02:55|0.03709303
07:02:56|0.03709303
07:02:57|0.03709303
07:02:58|0.03709303
07:02:59|0.03709303
07:03:00|0.0370983
07:03:01|0.0370983
07:03:02|0.0370983
07:03:03|0.0370983
07:03:04|0.0370983
07:03:06|0.0370983
07:03:06|0.0370983
07:03:07|0.0370631
07:03:08|0.0370631
07:03:09|0.0370631
07:03:10|0.03706
07:03:12|0.03707519
07:03:12|0.03707519
07:03:14|0.03707519
07:03:15|0.03707519
07:03:16|0.03707519
07:03:17|0.03707519
07:03:18|0.03707519
07:03:19|0.03707519
07:03:20|0.03707519
07:03:21|0.03707519
07:03:23|0.03707519
07:03:23|0.0371068
07:03:24|0.0371068
07:03:25|0.0371068
07:03:26|0.0371068
07:03:27|0.0371068
07:03:28|0.0371068
07:03:29|0.0371068
07:03:30|0.0371068
07:03:31|0.0371068
07:03:32|0.0371068
07:03:33|0.0371068
07:03:34|0.0371068
07:03:36|0.0371068
07:03:38|0.03710405
07:03:38|0.03710405
07:03:40|0.03710405
07:03:41|0.03710405
07:03:42|0.03710405
07:03:42|0.03710405
07:03:45|0.03710405
07:03:46|0.03710979
07:03:47|0.03710979
07:03:48|0.03710998
07:03:48|0.03710998
07:03:50|0.03710998
07:03:51|0.03710998
07:03:52|0.03710998
07:03:53|0.03710998
07:03:54|0.03710998
07:03:55|0.03710998
07:03:56|0.03710998
07:03:57|0.03710998
07:03:58|0.03710998
07:03:59|0.03710998
07:04:00|0.03710998
07:04:01|0.03710998
07:04:03|0.03712
07:04:03|0.03712
07:04:04|0.03712
07:04:05|0.03713429
07:04:07|0.03713429
07:04:07|0.03713429
07:04:09|0.03713429
07:04:10|0.03713429
07:04:11|0.03713429
07:04:12|0.03713429
07:04:13|0.03713429
07:04:14|0.03713429
07:04:15|0.03713429
07:04:18|0.03713429
07:04:19|0.03713429
07:04:19|0.03713429
07:04:21|0.03713429
07:04:23|0.03713429
07:04:23|0.03713615
07:04:25|0.03713615
07:04:26|0.03713615
07:04:27|0.03713615
07:04:28|0.03713615
07:04:29|0.03713615
07:04:30|0.03713615
07:04:31|0.03713615
07:04:32|0.03713615
07:04:33|0.03713429
07:04:34|0.03713429
07:04:35|0.03714815
07:04:36|0.03714815
07:04:37|0.03714815
07:04:38|0.03714815
07:04:39|0.03714815
07:04:40|0.03714815
07:04:41|0.03715
07:04:42|0.03715
07:04:44|0.03714511
07:04:45|0.03714511
07:04:45|0.03714511
07:04:47|0.03714511
07:04:48|0.03714511
07:04:49|0.03714511
07:04:50|0.03714511
07:04:51|0.03714511
07:04:52|0.03712743
07:04:53|0.03712743
07:04:54|0.03712743
07:04:55|0.03712743
07:04:56|0.03712743
07:04:57|0.03712743
07:04:58|0.03712743
07:04:59|0.03712743
07:05:00|0.03712743
07:05:01|0.03712743
07:05:03|0.03712743
07:05:03|0.03712743
07:05:04|0.03712743
07:05:06|0.03712743
07:05:06|0.03714226
07:05:08|0.03714226
07:05:09|0.03714226
07:05:09|0.03714226
07:05:11|0.03714511
07:05:12|0.03714511
07:05:12|0.03714511
07:05:13|0.03714511
07:05:15|0.03714511
07:05:16|0.03714511
07:05:16|0.03714511
07:05:17|0.03714226
07:05:18|0.03714226
07:05:19|0.03714226
07:05:20|0.03712426
07:05:21|0.03712426
07:05:23|0.03712426
07:05:23|0.03712426
07:05:24|0.03712426
07:05:25|0.03712426
07:05:27|0.03712426
07:05:28|0.03712426
07:05:28|0.03712
07:05:30|0.03712
07:05:30|0.03712
07:05:31|0.03712
07:05:32|0.03712
07:05:34|0.03709857
07:05:35|0.03709857
07:05:35|0.03709857
07:05:37|0.03709857
07:05:38|0.03711854
07:05:38|0.03711854
07:05:39|0.03711854
07:05:41|0.03711854
07:05:42|0.03711854
07:05:43|0.03711854
07:05:45|0.03711854
07:05:46|0.0371103
07:05:48|0.0371103
07:05:48|0.0371103
07:05:50|0.0371103
07:05:52|0.03715008
07:05:53|0.03715008
07:05:54|0.03715008
07:05:55|0.03715008
07:05:56|0.03714987
07:05:57|0.03714987
07:05:58|0.03714987
07:05:59|0.03714987
07:06:01|0.03714987
07:06:01|0.03714987
07:06:02|0.03714987
07:06:03|0.03714987
07:06:05|0.03715261
07:06:05|0.03715261
07:06:06|0.03715261
07:06:07|0.03715261
07:06:08|0.03712735
07:06:10|0.03712735
07:06:11|0.03712735
07:06:12|0.03712735
07:06:13|0.03712735
07:06:14|0.03712735
07:06:15|0.03712735
07:06:17|0.03712735
07:06:18|0.03712735
07:06:18|0.03712735
07:06:19|0.03712735
07:06:21|0.03712735
07:06:21|0.03712735
07:06:23|0.03712735
07:06:23|0.03712735
07:06:24|0.03712735
07:06:26|0.03712735
07:06:27|0.03715202
07:06:28|0.03713159
07:06:28|0.03713159
07:06:30|0.03713159
07:06:31|0.03713159
07:06:32|0.03713202
07:06:33|0.03713202
07:06:34|0.03715202
07:06:35|0.03715202
07:06:36|0.03715202
07:06:37|0.03715202
07:06:38|0.03715202
07:06:39|0.03715202
07:06:40|0.03715262
07:06:41|0.03715262
07:06:42|0.0371556
07:06:43|0.0371556
07:06:44|0.0371556
07:06:45|0.0371556
07:06:47|0.0371556
07:06:47|0.0371556
07:06:48|0.0371556
07:06:49|0.0371556
07:06:50|0.0371556
07:06:51|0.0371556
07:06:52|0.0371556
07:06:53|0.0371556
07:06:54|0.0371589
07:06:55|0.0371589
07:06:56|0.0371589
07:06:57|0.0371589
07:06:58|0.0371589
07:06:59|0.0371589
07:07:00|0.0371589
07:07:01|0.0371589
07:07:02|0.0371589
07:07:03|0.03716
07:07:04|0.03716188
07:07:05|0.03716
07:07:06|0.03716188
07:07:07|0.03716188
07:07:09|0.03716188
07:07:10|0.03716188
07:07:11|0.03716188
07:07:12|0.03716188
07:07:13|0.03716188
07:07:14|0.03716188
07:07:15|0.0371688
07:07:16|0.0371688
07:07:17|0.0371688
07:07:18|0.0371688
07:07:19|0.0371688
07:07:21|0.03717615
07:07:21|0.03719325
07:07:22|0.03719325
07:07:23|0.03719325
07:07:24|0.03719027
07:07:25|0.03719027
07:07:27|0.03719027
07:07:28|0.03719027
07:07:30|0.03719027
07:07:30|0.03717615
07:07:32|0.03717615
07:07:32|0.03717615
07:07:33|0.03717615
07:07:35|0.03717615
07:07:35|0.03717615
07:07:37|0.03717615
07:07:38|0.03717615
07:07:38|0.03717615
07:07:40|0.03717615
07:07:41|0.03719999
07:07:42|0.03719999
07:07:43|0.03719999
07:07:44|0.03717645
07:07:45|0.03717645
07:07:46|0.03717645
07:07:48|0.03717645
07:07:48|0.03717645
07:07:50|0.03717645
07:07:51|0.03717645
07:07:52|0.03717645
07:07:53|0.03717645
07:07:54|0.0371513
07:07:55|0.03713338
07:07:56|0.03711468
07:07:59|0.03711468
07:07:59|0.03711468
07:08:00|0.03711468
07:08:02|0.03711468
07:08:03|0.03711468
07:08:04|0.03711468
07:08:06|0.03711468
07:08:06|0.03711468
07:08:08|0.03711468
07:08:10|0.03711817
07:08:10|0.03711818
07:08:12|0.03711818
07:08:12|0.03711818
07:08:13|0.03711818
07:08:14|0.03711818
07:08:15|0.03711818
07:08:16|0.03711706
07:08:17|0.03714128
07:08:18|0.03714128
07:08:19|0.03714128
07:08:21|0.03714128
07:08:22|0.03714128
07:08:23|0.03714128
07:08:24|0.03714128
07:08:25|0.03714128
07:08:26|0.03714128
07:08:27|0.03714128
07:08:29|0.03714128
07:08:30|0.03714128
07:08:31|0.03714128
07:08:31|0.03714128
07:08:32|0.03714128
07:08:33|0.03714128
07:08:35|0.03714128
07:08:36|0.03714128
07:08:37|0.03714001
07:08:38|0.03714001
07:08:39|0.03714001
07:08:40|0.03714001
07:08:42|0.03714001
07:08:42|0.03714001
07:08:43|0.03714001
07:08:44|0.03714128
07:08:45|0.03714128
07:08:46|0.03714128
07:08:49|0.03714124
07:08:51|0.03714128
07:08:51|0.03714128
07:08:52|0.03714128
07:08:54|0.03714128
07:08:55|0.03714128
07:08:56|0.03714128
07:08:57|0.0371155
07:08:58|0.0371155
07:09:00|0.0371155
07:09:00|0.0371155
07:09:01|0.0371155
07:09:02|0.0371155
07:09:04|0.0371155
07:09:05|0.0371155
07:09:06|0.0371155
07:09:07|0.03711878
07:09:08|0.03711878
07:09:09|0.03711878
07:09:10|0.0371
07:09:11|0.0371
07:09:11|0.0371
07:09:13|0.03710194
07:09:14|0.03710194
07:09:15|0.03710194
07:09:16|0.03710194
07:09:17|0.03710194
07:09:18|0.03710194
07:09:19|0.0371
07:09:20|0.0371
07:09:21|0.0371
07:09:22|0.0371
07:09:23|0.0371
07:09:24|0.0371
07:09:25|0.03710194
07:09:26|0.03710194
07:09:27|0.0371
07:09:28|0.0371
07:09:29|0.0371
07:09:30|0.0371
07:09:31|0.03710013
07:09:32|0.03710013
07:09:33|0.03710013
07:09:34|0.03710013
07:09:35|0.03710013
07:09:36|0.03710013
07:09:37|0.03710013
07:09:39|0.03710015
07:09:39|0.03710015
07:09:40|0.03710015
07:09:41|0.03710076
07:09:42|0.03710076
07:09:43|0.03710076
07:09:44|0.03710076
07:09:45|0.03710076
07:09:46|0.03710076
07:09:47|0.03710076
07:09:49|0.03710076
07:09:51|0.03710076
07:09:52|0.03710062
07:09:53|0.03710062
07:09:54|0.03710194
07:09:55|0.03710194
07:09:55|0.03710194
07:09:56|0.03710194
07:09:57|0.03710194
07:10:00|0.03710086
07:10:00|0.03710086
07:10:02|0.03710086
07:10:02|0.03710086
07:10:03|0.03710086
07:10:04|0.03710086
07:10:05|0.03710086
07:10:06|0.03710086
07:10:07|0.03710086
07:10:08|0.03710086
07:10:09|0.03710086
07:10:10|0.03710086
07:10:11|0.03710086
07:10:12|0.03710086
07:10:14|0.03710086
07:10:14|0.03710086
07:10:16|0.03712543
07:10:17|0.03712543
07:10:18|0.03712585
07:10:20|0.03712585
07:10:21|0.03712585
07:10:21|0.03712585
07:10:22|0.03712585
07:10:23|0.03712585
07:10:24|0.03718146
07:10:25|0.03718146
07:10:27|0.03718865
07:10:27|0.03718865
07:10:29|0.03714127
07:10:30|0.03714127
07:10:31|0.03714093
07:10:32|0.03713921
07:10:33|0.03713921
07:10:34|0.03713921
07:10:35|0.03713921
07:10:36|0.03713921
07:10:37|0.03713921
07:10:38|0.03713921
07:10:39|0.03713921
07:10:40|0.03713921
07:10:41|0.03713921
07:10:42|0.03713921
07:10:43|0.03714127
07:10:44|0.03714127
07:10:45|0.03714127
07:10:46|0.03714127
07:10:47|0.03714127
07:10:48|0.03714127
07:10:49|0.03714127
07:10:50|0.0371225
07:10:52|0.0371225
07:10:52|0.03714127
07:10:53|0.03714127
07:10:54|0.03712735
07:10:56|0.03713566
07:10:57|0.03713566
07:10:59|0.03713566
07:10:59|0.03713566
07:11:00|0.03713566
07:11:01|0.03713566
07:11:02|0.03713566
07:11:03|0.03713566
07:11:04|0.03713566
07:11:05|0.03713566
07:11:06|0.03713566
07:11:07|0.03710439
07:11:09|0.03710439
07:11:09|0.03710439
07:11:11|0.03710439
07:11:12|0.03710439
07:11:13|0.03710439
07:11:14|0.03710439
07:11:15|0.03710439
07:11:16|0.03710439
07:11:17|0.03710439
07:11:18|0.03710439
07:11:19|0.03710439
07:11:19|0.03710439
07:11:21|0.03710439
07:11:22|0.03710439
07:11:22|0.03710439
07:11:24|0.03710653
07:11:25|0.03713566
07:11:26|0.03713566
07:11:27|0.03713566
07:11:28|0.03713566
07:11:29|0.03713566
07:11:29|0.03713566
07:11:30|0.03713566
07:11:32|0.03713566
07:11:32|0.03713566
07:11:33|0.03713566
07:11:35|0.03714051
07:11:36|0.03714051
07:11:37|0.03714051
07:11:38|0.03714051
07:11:38|0.03714051
07:11:40|0.03714051
07:11:40|0.03714051
07:11:42|0.03714051
07:11:42|0.03714051
07:11:44|0.03714051
07:11:45|0.03713567
07:11:46|0.03713567
07:11:46|0.03713567
07:11:48|0.03713567
07:11:48|0.03713567
07:11:50|0.03713567
07:11:52|0.03713567
07:11:53|0.03710704
07:11:53|0.03710704
07:11:55|0.03710704
07:11:56|0.03710704
07:11:57|0.03710704
07:11:58|0.03710704
07:11:59|0.03710704
07:12:00|0.03710704
07:12:01|0.03710704
07:12:03|0.03713398
07:12:04|0.03713398
07:12:05|0.03713398
07:12:06|0.03713398
07:12:07|0.03713398
07:12:08|0.03713398
07:12:10|0.03713548
07:12:10|0.03713548
07:12:12|0.03713548
07:12:13|0.03713548
07:12:14|0.03713398
07:12:14|0.03713398
07:12:16|0.03713398
07:12:16|0.03713398
07:12:17|0.03713398
07:12:19|0.03713398
07:12:20|0.03713398
07:12:20|0.03714127
07:12:21|0.03714127
07:12:23|0.03714127
07:12:24|0.03714127
07:12:25|0.03713136
07:12:26|0.03711325
07:12:26|0.03711325
07:12:27|0.03711324
07:12:29|0.03711324
07:12:30|0.03711324
07:12:30|0.03711324
07:12:32|0.03711324
07:12:32|0.03711325
07:12:34|0.03711325
07:12:35|0.03711325
07:12:35|0.03711325
07:12:36|0.03712725
07:12:38|0.03712725
07:12:38|0.03712725
07:12:39|0.03714043
07:12:41|0.03714043
07:12:42|0.03714043
07:12:42|0.03714043
07:12:43|0.03714043
07:12:44|0.03714043
07:12:46|0.03714043
07:12:47|0.03714043
07:12:48|0.03711325
07:12:49|0.03711325
07:12:50|0.03711325
07:12:51|0.03711325
07:12:53|0.03713928
07:12:54|0.03713928
07:12:55|0.03713928
07:12:57|0.03713928
07:12:57|0.03713928
07:12:58|0.03713928
07:12:59|0.03713928
07:13:00|0.03713928
07:13:01|0.03713928
07:13:02|0.03713928
07:13:04|0.03713928
07:13:04|0.03713928
07:13:06|0.03713928
07:13:07|0.03713928
07:13:09|0.03713928
07:13:10|0.03713928
07:13:10|0.03713928
07:13:12|0.03713928
07:13:13|0.03713928
07:13:14|0.03713928
07:13:14|0.03714001
07:13:16|0.03714001
07:13:17|0.03714001
07:13:18|0.03714001
07:13:19|0.03714001
07:13:19|0.03714001
07:13:21|0.03714001
07:13:22|0.03714001
07:13:23|0.03714001
07:13:25|0.03714001
07:13:25|0.03714001
07:13:26|0.03714001
07:13:27|0.03714001
07:13:28|0.03714001
07:13:29|0.03714001
07:13:30|0.03714001
07:13:31|0.03713513
07:13:32|0.03713429
07:13:33|0.03713429
07:13:34|0.03713429
07:13:36|0.03713429
07:13:37|0.03713429
07:13:37|0.03713429
07:13:39|0.03714001
07:13:40|0.03714001
07:13:41|0.03714001
07:13:42|0.03714001
07:13:42|0.03714001
07:13:44|0.03714001
07:13:46|0.03714001
07:13:46|0.03714001
07:13:48|0.03714001
07:13:48|0.03714001
07:13:49|0.03714001
07:13:50|0.03714001
07:13:51|0.03714001
07:13:53|0.03714001
07:13:54|0.03714001
07:13:56|0.03714001
07:13:56|0.03714001
07:13:57|0.03714001
07:13:58|0.03714001
07:13:59|0.03714043
07:14:00|0.03714043
07:14:02|0.03714043
07:14:04|0.03714043
07:14:04|0.03714043
07:14:06|0.03715314
07:14:07|0.03715314
07:14:08|0.03715314
07:14:10|0.03715314
07:14:11|0.03715314
07:14:12|0.03714167
07:14:12|0.03714167
07:14:13|0.03714167
07:14:15|0.03714167
07:14:16|0.03714167
07:14:17|0.03714166
07:14:17|0.03714166
07:14:18|0.03714166
07:14:19|0.03714166
07:14:20|0.03716884
07:14:22|0.03717127
07:14:23|0.03717127
07:14:24|0.03717171
07:14:25|0.03717171
07:14:26|0.03717171
07:14:27|0.03717171
07:14:28|0.03717171
07:14:29|0.03717171
07:14:30|0.03717171
07:14:31|0.03717171
07:14:32|0.03717171
07:14:33|0.03717171
07:14:35|0.03717171
07:14:35|0.03717171
07:14:37|0.03717171
07:14:37|0.03717171
07:14:38|0.03717171
07:14:39|0.03717171
07:14:40|0.03717171
07:14:41|0.03717171
07:14:42|0.03717171
07:14:43|0.03717171
07:14:45|0.03717171
07:14:46|0.0371524
07:14:46|0.0371524
07:14:47|0.0371524
07:14:48|0.0371524
07:14:49|0.0371524
07:14:50|0.0371524
07:14:51|0.0371524
07:14:53|0.0371524
07:14:55|0.0371524
07:14:56|0.03714302
07:14:57|0.03714302
07:14:58|0.03714302
07:14:59|0.03714302
07:15:00|0.03714302
07:15:02|0.03714202
07:15:03|0.03714202
07:15:04|0.03714202
07:15:06|0.03714043
07:15:06|0.03714043
07:15:08|0.03714043
07:15:09|0.03714043
07:15:10|0.03714042
07:15:12|0.03714202
07:15:12|0.03714202
07:15:13|0.03714202
07:15:14|0.03714202
07:15:15|0.03716372
07:15:16|0.03716372
07:15:17|0.03716372
07:15:18|0.03716372
07:15:20|0.03716372
07:15:21|0.0371444
07:15:21|0.03714265
07:15:23|0.03714265
07:15:24|0.03714265
07:15:25|0.03714265
07:15:26|0.03714265
07:15:27|0.03714265
07:15:28|0.03714265
07:15:28|0.03714265
07:15:30|0.03714245
07:15:31|0.03714245
07:15:32|0.03714511
07:15:33|0.03714511
07:15:34|0.03714511
07:15:35|0.037142
07:15:36|0.037142
07:15:37|0.037142
07:15:38|0.037142
07:15:39|0.037142
07:15:40|0.037142
07:15:40|0.037142
07:15:41|0.037142
07:15:44|0.037142
07:15:44|0.037142
07:15:45|0.037142
07:15:46|0.037142
07:15:47|0.037142
07:15:48|0.037142
07:15:49|0.037142
07:15:50|0.037142
07:15:51|0.037142
07:15:52|0.037142
07:15:53|0.03715967
07:15:55|0.03715967
07:15:57|0.03715967
07:15:58|0.03715967
07:15:59|0.03715967
07:16:00|0.03715967
07:16:02|0.03715967
07:16:03|0.03715967
07:16:04|0.03714043
07:16:05|0.03717068
07:16:06|0.03715645
07:16:08|0.03715645
07:16:08|0.03715645
07:16:09|0.03715645
07:16:10|0.03715645
07:16:11|0.03713928
07:16:12|0.03713928
07:16:13|0.03713928
07:16:14|0.03713928
07:16:15|0.03713928
07:16:16|0.03713928
07:16:17|0.03713928
07:16:18|0.03713928
07:16:19|0.03713928
07:16:20|0.03713928
07:16:22|0.03713928
07:16:23|0.03713928
07:16:24|0.03713928
07:16:25|0.03713928
07:16:25|0.03713928
07:16:27|0.037139
07:16:28|0.037139
07:16:29|0.037139
07:16:31|0.03714573
07:16:31|0.03714573
07:16:32|0.03714573
07:16:33|0.03714573
07:16:34|0.03714573
07:16:35|0.03714573
07:16:36|0.03714573
07:16:38|0.03715967
07:16:38|0.03715967
07:16:40|0.03715967
07:16:42|0.03715967
07:16:43|0.03715967
07:16:43|0.03715967
07:16:45|0.03715967
07:16:46|0.03715967
07:16:47|0.03715967
07:16:48|0.03715967
07:16:49|0.03715967
07:16:50|0.03715967
07:16:51|0.03715967
07:16:52|0.03715967
07:16:53|0.03715967
07:16:54|0.03715967
07:16:56|0.03715967
07:16:57|0.03715967
07:16:58|0.03715967
07:16:59|0.03715967
07:17:00|0.03715967
07:17:01|0.03715967
07:17:02|0.03715967
07:17:03|0.03715967
07:17:05|0.03715967
07:17:06|0.03715967
07:17:07|0.03715967
07:17:08|0.03715967
07:17:09|0.03715967
07:17:10|0.03715967
07:17:11|0.03715967
07:17:12|0.03715967
07:17:14|0.03715967
07:17:15|0.03715967
07:17:16|0.03717527
07:17:17|0.03717527
07:17:18|0.03717527
07:17:19|0.03717527
07:17:20|0.03717527
07:17:21|0.03715967
07:17:22|0.03715967
07:17:23|0.03715967
07:17:24|0.03715967
07:17:25|0.03715967
07:17:26|0.03715967
07:17:27|0.03717025
07:17:28|0.03717025
07:17:29|0.03717025
07:17:30|0.0371698
07:17:31|0.0371698
07:17:32|0.0371698
07:17:34|0.03716935
07:17:35|0.03716935
07:17:36|0.03716935
07:17:36|0.03716935
07:17:38|0.03716763
07:17:39|0.03716763
07:17:39|0.03716763
07:17:40|0.03716685
07:17:42|0.03717324
07:17:43|0.03717324
07:17:44|0.03717031
07:17:44|0.03717031
07:17:45|0.03717031
07:17:47|0.03717031
07:17:47|0.03717031
07:17:48|0.03717031
07:17:49|0.03717031
07:17:50|0.03717031
07:17:52|0.03717031
07:17:53|0.03717031
07:17:53|0.03717031
07:17:55|0.03717031
07:17:55|0.03717031
07:17:58|0.03717031
07:17:58|0.03717031
07:18:00|0.03717031
07:18:00|0.03717031
07:18:02|0.03717031
07:18:03|0.03717031
07:18:04|0.03717031
07:18:06|0.03717568
07:18:06|0.03717568
07:18:07|0.03717568
07:18:09|0.03717568
07:18:09|0.03717568
07:18:11|0.03717568
07:18:11|0.03717568
07:18:13|0.03717568
07:18:13|0.03717568
07:18:15|0.03717568
07:18:15|0.03716661
07:18:17|0.03716661
07:18:17|0.03716801
07:18:20|0.03716801
07:18:20|0.03716801
07:18:21|0.03716801
07:18:23|0.03716801
07:18:23|0.03716801
07:18:25|0.03716801
07:18:26|0.03717
07:18:26|0.03717
07:18:27|0.03717
07:18:29|0.03717
07:18:29|0.03717
07:18:31|0.03717
07:18:31|0.03717
07:18:33|0.03717
07:18:34|0.03717
07:18:34|0.03717
07:18:35|0.03717568
07:18:36|0.03717568
07:18:37|0.03717568
07:18:38|0.03717568
07:18:40|0.03717568
07:18:40|0.03717568
07:18:42|0.03717568
07:18:42|0.03717568
07:18:43|0.03717568
07:18:44|0.03717568
07:18:45|0.03717568
07:18:46|0.03717568
07:18:47|0.03717568
07:18:48|0.03717568
07:18:49|0.03717568
07:18:50|0.03717568
07:18:51|0.03717568
07:18:52|0.03717568
07:18:53|0.03718819
07:18:54|0.03718819
07:18:55|0.03718819
07:18:56|0.03718819
07:18:59|0.03717018
07:18:59|0.03717018
07:19:00|0.03717018
07:19:01|0.03717018
07:19:02|0.03717018
07:19:04|0.03717018
07:19:05|0.03717018
07:19:06|0.03717018
07:19:07|0.03717018
07:19:08|0.03717018
07:19:09|0.03717018
07:19:10|0.03717018
07:19:11|0.03717018
07:19:12|0.03717018
07:19:13|0.03717018
07:19:14|0.03717018
07:19:15|0.03717018
07:19:16|0.03717018
07:19:18|0.03717018
07:19:18|0.03717018
07:19:19|0.03717018
07:19:21|0.03717018
07:19:21|0.03717018
07:19:22|0.03717018
07:19:23|0.03717018
07:19:24|0.03717018
07:19:26|0.03717018
07:19:26|0.03717018
07:19:27|0.03717018
07:19:28|0.03717018
07:19:29|0.03717018
07:19:31|0.03717018
07:19:31|0.03717018
07:19:33|0.03717018
07:19:34|0.03717018
07:19:35|0.03717018
07:19:37|0.03717018
07:19:37|0.03717018
07:19:38|0.03717933
07:19:39|0.03717933
07:19:40|0.03717933
07:19:41|0.03717933
07:19:42|0.03717933
07:19:44|0.03719377
07:19:45|0.03719377
07:19:46|0.03719975
07:19:47|0.03719975
07:19:48|0.03719975
07:19:49|0.03718819
07:19:50|0.03718819
07:19:50|0.0371997
07:19:52|0.0371997
07:19:53|0.0371997
07:19:54|0.03718819
07:19:55|0.03719898
07:19:56|0.03718819
07:19:57|0.03718819
07:19:58|0.03718819
07:19:59|0.0372
07:20:00|0.03723258
07:20:02|0.03723258
07:20:03|0.03723258
07:20:05|0.03717829
07:20:05|0.03717829
07:20:06|0.03717829
07:20:08|0.03717829
07:20:09|0.03717829
07:20:10|0.03717829
07:20:12|0.03717829
07:20:12|0.03717829
07:20:14|0.03717829
07:20:15|0.03717829
07:20:16|0.03717829
07:20:16|0.03717829
07:20:18|0.03721039
07:20:19|0.0372083
07:20:20|0.0372083
07:20:21|0.0372083
07:20:22|0.0372083
07:20:23|0.0372083
07:20:24|0.0372083
07:20:25|0.0372083
07:20:26|0.0372083
07:20:26|0.0372083
07:20:28|0.0372083
07:20:28|0.0372083
07:20:30|0.03719981
07:20:30|0.03719981
07:20:32|0.03719981
07:20:33|0.03719981
07:20:34|0.03719981
07:20:34|0.03719981
07:20:37|0.03719981
07:20:37|0.03719981
07:20:38|0.03719981
07:20:39|0.03719981
07:20:41|0.03719981
07:20:41|0.03719981
07:20:43|0.03719981
07:20:44|0.03719981
07:20:45|0.03719981
07:20:46|0.03719981
07:20:47|0.03719981
07:20:48|0.03719981
07:20:49|0.03719981
07:20:50|0.03719981
07:20:51|0.03719981
07:20:52|0.03719981
07:20:53|0.03719981
07:20:54|0.03719565
07:20:55|0.03719565
07:20:56|0.03719565
07:20:57|0.03719565
07:20:58|0.03719565
07:20:59|0.03719565
07:21:01|0.03719565
07:21:01|0.03719565
07:21:03|0.03719565
07:21:04|0.03719565
07:21:06|0.03719565
07:21:08|0.03719705
07:21:08|0.03719705
07:21:10|0.03719705
07:21:10|0.03719705
07:21:12|0.03719705
07:21:13|0.03719705
07:21:14|0.03719705
07:21:15|0.03719705
07:21:16|0.03719705
07:21:17|0.03719705
07:21:18|0.03719705
07:21:19|0.03719705
07:21:20|0.03719705
07:21:21|0.03719705
07:21:22|0.03719705
07:21:23|0.03719705
07:21:24|0.0372083
07:21:25|0.0372083
07:21:26|0.0372083
07:21:27|0.03720805
07:21:28|0.03721028
07:21:30|0.03721028
07:21:30|0.03723393
07:21:32|0.03721028
07:21:34|0.03721028
07:21:34|0.03721028
07:21:35|0.03721028
07:21:36|0.03721028
07:21:37|0.03721028
07:21:39|0.03721028
07:21:39|0.03721028
07:21:40|0.03721028
07:21:41|0.03721028
07:21:42|0.03721028
07:21:44|0.03721028
07:21:44|0.03721028
07:21:45|0.03721028
07:21:46|0.03721028
07:21:47|0.03721028
07:21:48|0.03721028
07:21:49|0.03721028
07:21:50|0.03721028
07:21:51|0.03721028
07:21:52|0.03721028
07:21:53|0.03721028
07:21:55|0.03721028
07:21:55|0.03721028
07:21:56|0.03721028
07:21:57|0.03721028
07:21:58|0.03721028
07:21:59|0.03721028
07:22:00|0.03721028
07:22:02|0.03721028
07:22:04|0.03721156
07:22:04|0.03721156
07:22:06|0.03721156
07:22:07|0.03721156
07:22:08|0.03721156
07:22:09|0.03721156
07:22:10|0.03721156
07:22:11|0.03721156
07:22:12|0.03721156
07:22:13|0.03721156
07:22:15|0.03721156
07:22:15|0.03721156
07:22:16|0.03721156
07:22:17|0.03721156
07:22:18|0.03721256
07:22:19|0.03721256
07:22:20|0.03721256
07:22:22|0.03721256
07:22:22|0.03721256
07:22:24|0.03721256
07:22:24|0.03721256
07:22:25|0.03721256
07:22:26|0.03721256
07:22:28|0.0372
07:22:29|0.0372
07:22:30|0.03719501
07:22:31|0.03719501
07:22:32|0.03719501
07:22:34|0.03719501
07:22:34|0.03719501
07:22:35|0.03719501
07:22:36|0.03719501
07:22:37|0.03719501
07:22:38|0.03719501
07:22:39|0.03719501
07:22:40|0.03719501
07:22:41|0.03719501
07:22:42|0.03719501
07:22:43|0.03719501
07:22:45|0.03719501
07:22:46|0.03719501
07:22:46|0.03719501
07:22:48|0.03717829
07:22:49|0.03719431
07:22:50|0.03719431
07:22:51|0.03719431
07:22:52|0.03717
07:22:53|0.03717
07:22:54|0.03717
07:22:55|0.03717
07:22:56|0.03717
07:22:57|0.03717
07:22:58|0.03717
07:22:59|0.03717
07:23:00|0.03717
07:23:01|0.03717
07:23:02|0.03717
07:23:04|0.03716025
07:23:05|0.03716025
07:23:06|0.03716025
07:23:07|0.0371967
07:23:07|0.0371967
07:23:08|0.0371967
07:23:09|0.03717159
07:23:10|0.03717159
07:23:12|0.03717159
07:23:12|0.03717159
07:23:14|0.03717159
07:23:15|0.03717159
07:23:15|0.03717159
07:23:16|0.03717159
07:23:17|0.03720774
07:23:19|0.03720774
07:23:20|0.03720774
07:23:20|0.03720774
07:23:21|0.03720774
07:23:23|0.03720774
07:23:24|0.03720774
07:23:25|0.03720774
07:23:26|0.03720774
07:23:28|0.03720774
07:23:29|0.03720774
07:23:30|0.03720774
07:23:31|0.03720774
07:23:32|0.03720774
07:23:34|0.03720774
07:23:34|0.03720774
07:23:35|0.03720774
07:23:36|0.03717547
07:23:37|0.03717547
07:23:38|0.03717547
07:23:39|0.03717547
07:23:40|0.03715919
07:23:41|0.03715919
07:23:42|0.03715919
07:23:43|0.03713859
07:23:45|0.03713859
07:23:45|0.03713859
07:23:46|0.03713859
07:23:47|0.03713859
07:23:48|0.03713859
07:23:50|0.03713859
07:23:50|0.03713859
07:23:52|0.03713859
07:23:53|0.03713859
07:23:54|0.03713859
07:23:55|0.03716745
07:23:56|0.03716745
07:23:57|0.03716745
07:23:58|0.03716745
07:24:00|0.03714129
07:24:01|0.03717064
07:24:02|0.03717064
07:24:03|0.03717064
07:24:04|0.03717064
07:24:05|0.03714664
07:24:06|0.03714664
07:24:08|0.03714664
07:24:09|0.03714664
07:24:10|0.03714664
07:24:11|0.03714664
07:24:12|0.03714664
07:24:13|0.03714664
07:24:14|0.03714664
07:24:15|0.03714664
07:24:16|0.03714664
07:24:17|0.03714664
07:24:18|0.03715401
07:24:19|0.03715401
07:24:20|0.03715401
07:24:21|0.03715401
07:24:22|0.03715401
07:24:24|0.0371844
07:24:24|0.0371844
07:24:25|0.0371844
07:24:27|0.0371844
07:24:28|0.0371844
07:24:29|0.0371844
07:24:30|0.0371844
07:24:30|0.0371844
07:24:32|0.0371844
07:24:33|0.0371844
07:24:34|0.0371844
07:24:35|0.03715443
07:24:36|0.03715443
07:24:37|0.03718355
07:24:38|0.03718355
07:24:39|0.03718355
07:24:40|0.03718355
07:24:41|0.03718355
07:24:43|0.03718355
07:24:44|0.03718355
07:24:44|0.03718355
07:24:45|0.03718355
07:24:47|0.03718355
07:24:47|0.03718355
07:24:48|0.03718355
07:24:49|0.03718355
07:24:50|0.03718355
07:24:51|0.03718355
07:24:52|0.03718355
07:24:54|0.03715575
07:24:54|0.03715575
07:24:55|0.03715575
07:24:56|0.03715575
07:24:58|0.03715575
07:24:58|0.03715575
07:24:59|0.03718353
07:25:01|0.03718353
07:25:01|0.03718353
07:25:02|0.03718353
07:25:05|0.03718353
07:25:05|0.03718353
07:25:07|0.03718353
07:25:08|0.03718353
07:25:09|0.03718353
07:25:11|0.03718353
07:25:11|0.03718353
07:25:12|0.03715778
07:25:13|0.03715778
07:25:15|0.03715778
07:25:16|0.03715778
07:25:17|0.03715778
07:25:19|0.03715778
07:25:19|0.03715778
07:25:20|0.03715778
07:25:21|0.03715778
07:25:22|0.03715816
07:25:23|0.03715816
07:25:24|0.03718353
07:25:25|0.03718353
07:25:27|0.03715575
07:25:27|0.03715575
07:25:28|0.03717429
07:25:29|0.03717429
07:25:31|0.03715447
07:25:32|0.03715447
07:25:33|0.03715447
07:25:35|0.03715447
07:25:35|0.03715447
07:25:36|0.03715447
07:25:38|0.03715575
07:25:39|0.03715575
07:25:40|0.03715575
07:25:41|0.03715575
07:25:42|0.03715575
07:25:43|0.03715575
07:25:44|0.03715575
07:25:45|0.03719845
07:25:46|0.03719845
07:25:47|0.03716006
07:25:48|0.03716
07:25:49|0.03716
07:25:50|0.03716
07:25:51|0.03716
07:25:52|0.03719821
07:25:53|0.03716
07:25:54|0.03716
07:25:55|0.03716
07:25:56|0.03716
07:25:57|0.03716
07:25:58|0.03716
07:25:59|0.03716
07:26:00|0.03716
07:26:01|0.03716
07:26:02|0.03716
07:26:03|0.03716
07:26:04|0.03716
07:26:05|0.03716
07:26:06|0.03716
07:26:07|0.03716
07:26:08|0.03716
07:26:09|0.03716
07:26:10|0.03716
07:26:11|0.03716
07:26:12|0.03716
07:26:13|0.03716
07:26:15|0.03716
07:26:16|0.03716
07:26:18|0.03716
07:26:19|0.03716
07:26:19|0.03716
07:26:20|0.03716
07:26:22|0.03716
07:26:22|0.03716
07:26:23|0.03716
07:26:25|0.03716
07:26:25|0.03716
07:26:27|0.03716
07:26:27|0.03716
07:26:28|0.03716
07:26:30|0.03716
07:26:30|0.03716
07:26:32|0.03716
07:26:32|0.03716
07:26:33|0.03716
07:26:34|0.03716
07:26:36|0.03716
07:26:36|0.03716
07:26:38|0.03716
07:26:39|0.03716
07:26:40|0.03716
07:26:41|0.03716
07:26:42|0.03716
07:26:42|0.03716
07:26:45|0.03716
07:26:45|0.03716
07:26:46|0.03716
07:26:47|0.03716
07:26:48|0.03716
07:26:49|0.03716
07:26:50|0.03716
07:26:51|0.03716
07:26:52|0.03716
07:26:54|0.03716
07:26:56|0.03716
07:26:56|0.03716
07:26:57|0.03716
07:26:58|0.037159
07:26:59|0.037159
07:27:00|0.037159
07:27:01|0.037159
07:27:02|0.037159
07:27:03|0.037159
07:27:04|0.037159
07:27:06|0.037159
07:27:06|0.037159
07:27:08|0.037159
07:27:09|0.037159
07:27:11|0.037159
07:27:11|0.037159
07:27:12|0.037159
07:27:14|0.037159
07:27:14|0.037159
07:27:15|0.037159
07:27:17|0.037159
07:27:18|0.037159
07:27:18|0.037159
07:27:19|0.037159
07:27:22|0.037159
07:27:23|0.037159
07:27:23|0.037159
07:27:25|0.037159
07:27:25|0.037159
07:27:27|0.037159
07:27:28|0.037155
07:27:29|0.037155
07:27:30|0.037155
07:27:32|0.037155
07:27:32|0.037155
07:27:33|0.037155
07:27:34|0.037155
07:27:36|0.037155
07:27:36|0.03716
07:27:38|0.03716
07:27:38|0.03716
07:27:40|0.037155
07:27:40|0.037155
07:27:42|0.037155
07:27:43|0.037155
07:27:44|0.037155
07:27:45|0.037155
07:27:46|0.037155
07:27:47|0.037155
07:27:48|0.037155
07:27:48|0.03714664
07:27:50|0.03714664
07:27:51|0.03714664
07:27:52|0.03714664
07:27:53|0.03714664
07:27:54|0.03714664
07:27:55|0.03714664
07:27:56|0.03714664
07:27:57|0.03714664
07:27:58|0.03714664
07:27:59|0.03714664
07:28:00|0.03714664
07:28:01|0.03714664
07:28:02|0.03714664
07:28:03|0.03714664
07:28:04|0.03714664
07:28:05|0.03715388
07:28:06|0.03715388
07:28:08|0.03715388
07:28:09|0.03715388
07:28:10|0.03715388
07:28:12|0.03715388
07:28:14|0.03715388
07:28:14|0.03715388
07:28:15|0.03715388
07:28:16|0.03715388
07:28:17|0.03715388
07:28:18|0.03715388
07:28:19|0.03715388
07:28:20|0.03715388
07:28:21|0.03715388
07:28:22|0.03715388
07:28:24|0.03715388
07:28:25|0.03715388
07:28:25|0.03715388
07:28:27|0.03715388
07:28:29|0.03715388
07:28:29|0.03715388
07:28:30|0.03715388
07:28:31|0.03715388
07:28:32|0.03715388
07:28:33|0.03715388
07:28:34|0.03715388
07:28:35|0.03715388
07:28:36|0.03715388
07:28:37|0.03715388
07:28:38|0.03715388
07:28:39|0.03715388
07:28:40|0.03715388
07:28:41|0.03715388
07:28:42|0.03715388
07:28:43|0.03715388
07:28:45|0.03715388
07:28:46|0.03715388
07:28:48|0.03715388
07:28:49|0.03713835
07:28:50|0.03713835
07:28:50|0.03713835
07:28:51|0.03713835
07:28:52|0.03713835
07:28:53|0.03713835
07:28:54|0.03713835
07:28:56|0.03713835
07:28:56|0.03713835
07:28:57|0.03713835
07:28:58|0.03713835
07:28:59|0.03713835
07:29:01|0.03713835
07:29:02|0.03713835
07:29:03|0.03713835
07:29:04|0.03713835
07:29:05|0.03713835
07:29:06|0.03713835
07:29:07|0.03713835
07:29:09|0.03713835
07:29:10|0.03713835
07:29:12|0.03713835
07:29:12|0.03713835
07:29:13|0.03713835
07:29:15|0.03713835
07:29:16|0.03713835
07:29:17|0.03713835
07:29:18|0.03713835
07:29:19|0.03713835
07:29:20|0.03713835
07:29:21|0.03713835
07:29:22|0.03713835
07:29:23|0.03713835
07:29:24|0.03713835
07:29:25|0.03713835
07:29:26|0.03713835
07:29:27|0.03713835
07:29:28|0.03713835
07:29:29|0.03713835
07:29:31|0.03713835
07:29:32|0.03713835
07:29:33|0.03713835
07:29:33|0.03713835
07:29:34|0.03713835
07:29:35|0.03713835
07:29:36|0.03713835
07:29:38|0.03713835
07:29:39|0.03713835
07:29:40|0.03713835
07:29:41|0.03715134
07:29:42|0.03715134
07:29:43|0.03715134
07:29:44|0.03715134
07:29:45|0.03715134
07:29:46|0.03715134
07:29:47|0.03715134
07:29:48|0.03715134
07:29:49|0.03715134
07:29:50|0.03715134
07:29:51|0.03715076
07:29:52|0.03715076
07:29:53|0.03715076
07:29:54|0.03715076
07:29:55|0.03715076
07:29:56|0.03715076
07:29:57|0.03715076
07:29:58|0.03715076
07:29:59|0.03713835
07:30:00|0.03713835
07:30:01|0.03713835
07:30:02|0.03713835
07:30:03|0.03713835
07:30:04|0.03713835
07:30:05|0.03713835
07:30:06|0.03713835
07:30:07|0.03713835
07:30:08|0.03713835
07:30:09|0.03713835
07:30:11|0.03713835
07:30:12|0.03713835
07:30:14|0.03713835
07:30:14|0.03713835
07:30:16|0.03713835
07:30:17|0.03713835
07:30:18|0.03713835
07:30:19|0.03713835
07:30:20|0.03713835
07:30:21|0.03713835
07:30:22|0.03713835
07:30:23|0.03713835
07:30:25|0.03713835
07:30:26|0.03713835
07:30:28|0.03713835
07:30:28|0.03713835
07:30:29|0.03713835
07:30:30|0.03713835
07:30:31|0.03713835
07:30:32|0.03713835
07:30:33|0.03713835
07:30:34|0.03713835
07:30:35|0.03713835
07:30:36|0.03713835
07:30:38|0.03713835
07:30:39|0.03713835
07:30:40|0.03713835
07:30:41|0.03713835
07:30:42|0.03713835
07:30:43|0.03713835
07:30:44|0.03713836
07:30:45|0.03713836
07:30:46|0.03713836
07:30:47|0.03713836
07:30:48|0.03713835
07:30:49|0.03713835
07:30:50|0.03713835
07:30:51|0.03713835
07:30:52|0.03713835
07:30:53|0.03713835
07:30:54|0.03713835
07:30:55|0.03713835
07:30:57|0.03713835
07:30:58|0.03713013
07:30:59|0.03713013
07:31:00|0.03713013
07:31:00|0.03713013
07:31:02|0.03713013
07:31:04|0.03713013
07:31:04|0.03713013
07:31:05|0.03713013
07:31:06|0.03713013
07:31:07|0.03713001
07:31:08|0.03713835
07:31:10|0.03713834
07:31:12|0.03713834
07:31:12|0.03713834
07:31:14|0.03713001
07:31:15|0.03713001
07:31:17|0.03713001
07:31:18|0.03713835
07:31:19|0.03713835
07:31:20|0.03713
07:31:21|0.03713
07:31:22|0.03713
07:31:23|0.03713
07:31:24|0.03713
07:31:26|0.03713
07:31:26|0.03713
07:31:28|0.03715075
07:31:29|0.03715075
07:31:29|0.03715075
07:31:30|0.03712146
07:31:31|0.03712146
07:31:32|0.03712146
07:31:34|0.03712146
07:31:35|0.03712146
07:31:36|0.03712237
07:31:36|0.03712237
07:31:37|0.03712237
07:31:38|0.03712237
07:31:40|0.03712237
07:31:41|0.03712237
07:31:41|0.03715257
07:31:42|0.03715257
07:31:43|0.03715257
07:31:44|0.03715257
07:31:46|0.03715257
07:31:47|0.03713013
07:31:47|0.03713013
07:31:49|0.03713013
07:31:50|0.03713013
07:31:50|0.03713013
07:31:51|0.03713013
07:31:52|0.03713013
07:31:53|0.03713013
07:31:54|0.03713013
07:31:56|0.03713013
07:31:56|0.03713013
07:31:58|0.03713013
07:31:59|0.03713013
07:32:00|0.03713013
07:32:01|0.03713013
07:32:02|0.03713013
07:32:03|0.03713013
07:32:03|0.03713013
07:32:04|0.03713013
07:32:05|0.03713013
07:32:07|0.03713013
07:32:08|0.03713013
07:32:09|0.03713013
07:32:10|0.03713013
07:32:12|0.03712001
07:32:12|0.03712001
07:32:14|0.03712001
07:32:16|0.03712001
07:32:16|0.03712
07:32:17|0.03712
07:32:18|0.03712
07:32:19|0.03712
07:32:21|0.03712
07:32:22|0.03712
07:32:23|0.03712
07:32:24|0.03712
07:32:25|0.03712
07:32:26|0.03712
07:32:26|0.03712
07:32:27|0.03712
07:32:29|0.03712
07:32:30|0.03712
07:32:30|0.03712
07:32:32|0.03712
07:32:33|0.03712
07:32:34|0.03712
07:32:35|0.03713013
07:32:36|0.03713013
07:32:37|0.03713013
07:32:39|0.03713013
07:32:39|0.03713013
07:32:40|0.03713013
07:32:41|0.03713013
07:32:42|0.03713013
07:32:43|0.03713013
07:32:45|0.03713013
07:32:45|0.03713013
07:32:46|0.03713013
07:32:47|0.03713013
07:32:48|0.03713013
07:32:50|0.03713013
07:32:50|0.03713013
07:32:52|0.03712
07:32:52|0.03712
07:32:54|0.03712
07:32:55|0.03712
07:32:56|0.03712
07:32:56|0.03712
07:32:57|0.03710439
07:32:58|0.03710439
07:33:00|0.03711266
07:33:02|0.03711266
07:33:02|0.03711266
07:33:03|0.03710344
07:33:04|0.03710344
07:33:05|0.03710344
07:33:06|0.03710344
07:33:07|0.03710344
07:33:08|0.03710344
07:33:09|0.03710344
07:33:10|0.03710344
07:33:12|0.03710001
07:33:13|0.03710001
07:33:14|0.03710001
07:33:15|0.03710001
07:33:16|0.03710001
07:33:18|0.03710001
07:33:19|0.03710001
07:33:20|0.03710001
07:33:21|0.03710001
07:33:22|0.03710001
07:33:23|0.03709
07:33:24|0.03709
07:33:25|0.03709
07:33:26|0.03709
07:33:27|0.03709
07:33:27|0.03709
07:33:29|0.03708701
07:33:29|0.03708701
07:33:31|0.03708701
07:33:32|0.03708701
07:33:34|0.03708998
07:33:35|0.03708998
07:33:36|0.03708998
07:33:37|0.03708998
07:33:38|0.037087
07:33:39|0.037087
07:33:40|0.037087
07:33:41|0.037087
07:33:42|0.037087
07:33:43|0.037087
07:33:44|0.0370868
07:33:45|0.0370868
07:33:46|0.03708059
07:33:47|0.03708059
07:33:48|0.03708059
07:33:49|0.03708059
07:33:50|0.03708059
07:33:51|0.03708059
07:33:52|0.03708059
07:33:53|0.03708059
07:33:54|0.03708059
07:33:55|0.03708059
07:33:56|0.03708059
07:33:57|0.03708059
07:33:58|0.03708059
07:33:59|0.03708059
07:34:00|0.03706544
07:34:01|0.03706544
07:34:02|0.03706544
07:34:04|0.03706544
07:34:04|0.03706
07:34:06|0.03706
07:34:06|0.03706546
07:34:07|0.03706546
07:34:09|0.03706546
07:34:10|0.03706546
07:34:10|0.03706546
07:34:12|0.03706546
07:34:13|0.0371
07:34:15|0.0371
07:34:16|0.03706683
07:34:16|0.03706683
07:34:18|0.03706683
07:34:20|0.03706683
07:34:21|0.03706683
07:34:22|0.03706683
07:34:22|0.03706683
07:34:23|0.03706683
07:34:24|0.03706683
07:34:26|0.03706683
07:34:26|0.03706683
07:34:28|0.03706683
07:34:28|0.03706677
07:34:29|0.03706677
07:34:31|0.03709998
07:34:32|0.03709997
07:34:33|0.03709997
07:34:34|0.03709997
07:34:36|0.03709997
07:34:36|0.03709997
07:34:37|0.03709997
07:34:38|0.03709997
07:34:39|0.03709997
07:34:40|0.03709997
07:34:41|0.03709997
07:34:42|0.03709997
07:34:43|0.03709997
07:34:44|0.03709997
07:34:45|0.03709997
07:34:46|0.03709997
07:34:47|0.03709997
07:34:48|0.03709997
07:34:49|0.03709997
07:34:50|0.03709997
07:34:51|0.03709997
07:34:52|0.03709997
07:34:53|0.03705689
07:34:54|0.03705689
07:34:55|0.03705689
07:34:57|0.03705689
07:34:58|0.03705689
07:34:58|0.03705689
07:35:00|0.03705689
07:35:01|0.03705689
07:35:01|0.03705689
07:35:03|0.03705689
07:35:05|0.03705689
07:35:05|0.03705689
07:35:06|0.03705689
07:35:08|0.03705689
07:35:08|0.03705689
07:35:09|0.03705689
07:35:10|0.03705689
07:35:11|0.03705689
07:35:12|0.03705689
07:35:14|0.03703914
07:35:15|0.03705662
07:35:17|0.03705662
07:35:18|0.03702198
07:35:19|0.03701923
07:35:21|0.03701923
07:35:21|0.03701923
07:35:22|0.03701923
07:35:23|0.03705303
07:35:24|0.03705303
07:35:26|0.03705303
07:35:26|0.03705303
07:35:27|0.03705303
07:35:28|0.03705303
07:35:29|0.03705303
07:35:31|0.03705303
07:35:32|0.03705303
07:35:32|0.03705303
07:35:34|0.03705689
07:35:35|0.03705689
07:35:35|0.03705689
07:35:37|0.03705689
07:35:37|0.03705689
07:35:38|0.03706861
07:35:40|0.03706861
07:35:41|0.03706723
07:35:41|0.03706723
07:35:42|0.03706723
07:35:44|0.03706723
07:35:44|0.03706723
07:35:45|0.03706723
07:35:47|0.03706723
07:35:49|0.03706723
07:35:49|0.03706723
07:35:50|0.03706723
07:35:51|0.03706723
07:35:52|0.03706723
07:35:53|0.03706723
07:35:54|0.03706723
07:35:55|0.03706019
07:35:56|0.03706019
07:35:57|0.03706019
07:35:58|0.03706019
07:35:59|0.03706352
07:36:00|0.03706352
07:36:01|0.03706352
07:36:02|0.03706352
07:36:03|0.03706352
07:36:04|0.03705476
07:36:05|0.03705476
07:36:06|0.03705476
07:36:07|0.03705476
07:36:08|0.03705476
07:36:09|0.03705476
07:36:10|0.03705476
07:36:11|0.03705476
07:36:12|0.03705476
07:36:13|0.03702228
07:36:14|0.03702228
07:36:17|0.03702228
07:36:18|0.03702228
07:36:18|0.03702228
07:36:20|0.03702228
07:36:21|0.03702415
07:36:22|0.037063
07:36:23|0.037063
07:36:24|0.037063
07:36:25|0.037063
07:36:25|0.0370277
07:36:27|0.0370277
07:36:28|0.0370277
07:36:29|0.0370277
07:36:30|0.0370277
07:36:31|0.0370277
07:36:32|0.0370277
07:36:33|0.0370277
07:36:35|0.037063
07:36:36|0.03703395
07:36:36|0.03703395
07:36:37|0.03703395
07:36:38|0.03703395
07:36:39|0.03703395
07:36:41|0.03703395
07:36:41|0.03703395
07:36:43|0.03703395
07:36:44|0.03703223
07:36:44|0.03703223
07:36:46|0.03703223
07:36:47|0.03703223
07:36:49|0.03703223
07:36:49|0.03703223
07:36:50|0.03703223
07:36:51|0.03703223
07:36:52|0.03703223
07:36:53|0.03707468
07:36:54|0.03707468
07:36:55|0.03707468
07:36:57|0.03707468
07:36:57|0.03703273
07:36:58|0.03703273
07:36:59|0.03703273
07:37:00|0.03703273
07:37:02|0.03703273
07:37:03|0.03703273
07:37:03|0.03703273
07:37:05|0.03703273
07:37:05|0.03703273
07:37:07|0.03703273
07:37:08|0.03703273
07:37:09|0.03703273
07:37:10|0.03703273
07:37:11|0.03703273
07:37:11|0.03703273
07:37:12|0.03703273
07:37:14|0.03703273
07:37:14|0.03703273
07:37:17|0.03703273
07:37:17|0.03703273
07:37:18|0.03703273
07:37:19|0.03703273
07:37:20|0.03703273
07:37:21|0.03703273
07:37:22|0.03703273
07:37:23|0.03703273
07:37:24|0.03703273
07:37:25|0.03703273
07:37:27|0.03703729
07:37:28|0.03703729
07:37:29|0.03703729
07:37:30|0.03703729
07:37:30|0.03703729
07:37:33|0.03703729
07:37:33|0.03703729
07:37:34|0.03703729
07:37:35|0.03703729
07:37:36|0.03703729
07:37:37|0.03703729
07:37:38|0.03706711
07:37:39|0.03706711
07:37:40|0.03706711
07:37:41|0.03706711
07:37:43|0.03706711
07:37:44|0.03706711
07:37:45|0.03706711
07:37:46|0.03706711
07:37:47|0.03706711
07:37:48|0.03706711
07:37:49|0.03706711
07:37:50|0.03706711
07:37:51|0.03706711
07:37:52|0.03706711
07:37:53|0.03706711
07:37:54|0.03707033
07:37:55|0.03707033
07:37:56|0.03707033
07:37:57|0.03707033
07:37:58|0.03707033
07:37:59|0.03707033
07:38:00|0.03707033
07:38:01|0.03707033
07:38:03|0.03707033
07:38:04|0.03707033
07:38:06|0.03707033
07:38:06|0.03707033
07:38:07|0.03707033
07:38:08|0.03707033
07:38:09|0.03707033
07:38:10|0.03707033
07:38:11|0.03707033
07:38:12|0.03707033
07:38:13|0.03707033
07:38:14|0.03707033
07:38:15|0.03707033
07:38:17|0.03707033
07:38:19|0.03707033
07:38:19|0.03707033
07:38:22|0.03707033
07:38:23|0.03707033
07:38:24|0.03707033
07:38:25|0.03707033
07:38:26|0.03707033
07:38:27|0.03707033
07:38:28|0.03707033
07:38:29|0.03707033
07:38:30|0.03707033
07:38:31|0.03707033
07:38:32|0.03707033
07:38:33|0.03707033
07:38:34|0.03707033
07:38:35|0.03707033
07:38:36|0.03707033
07:38:37|0.03707033
07:38:38|0.03707033
07:38:39|0.03707033
07:38:40|0.03707033
07:38:41|0.03707033
07:38:42|0.03707033
07:38:43|0.03707033
07:38:44|0.03707033
07:38:45|0.03707033
07:38:46|0.03707033
07:38:47|0.03707033
07:38:48|0.03707033
07:38:49|0.03707033
07:38:50|0.03707033
07:38:51|0.03707033
07:38:52|0.03707033
07:38:53|0.03707033
07:38:54|0.03707033
07:38:55|0.03703408
07:38:56|0.03707033
07:38:57|0.03707033
07:38:58|0.03707033
07:38:59|0.03707033
07:39:00|0.03707033
07:39:01|0.03707033
07:39:02|0.03707033
07:39:03|0.03707033
07:39:04|0.03707033
07:39:05|0.03707033
07:39:06|0.03707033
07:39:08|0.03707033
07:39:09|0.03707033
07:39:10|0.03707033
07:39:11|0.03702882
07:39:11|0.03702882
07:39:13|0.03702882
07:39:14|0.03702882
07:39:14|0.03702882
07:39:17|0.03706748
07:39:18|0.03706748
07:39:19|0.03706748
07:39:20|0.03706748
07:39:21|0.03706748
07:39:22|0.03706748
07:39:23|0.03706748
07:39:25|0.03706748
07:39:25|0.03706748
07:39:26|0.03706748
07:39:27|0.03706748
07:39:29|0.03706694
07:39:30|0.03706694
07:39:30|0.03706694
07:39:32|0.03706694
07:39:32|0.03706694
07:39:34|0.03706694
07:39:35|0.0370277
07:39:36|0.0370277
07:39:36|0.03703361
07:39:38|0.03703361
07:39:39|0.03703361
07:39:39|0.03703361
07:39:40|0.03703361
07:39:42|0.03703361
07:39:43|0.03703361
07:39:43|0.03703361
07:39:44|0.03703361
07:39:45|0.03703361
07:39:47|0.03703361
07:39:48|0.03703361
07:39:48|0.03703361
07:39:49|0.03703361
07:39:51|0.03705526
07:39:51|0.03705526
07:39:52|0.03702687
07:39:53|0.0370182
07:39:54|0.0370182
07:39:55|0.0370182
07:39:56|0.0370182
07:39:57|0.0370182
07:39:58|0.0370182
07:39:59|0.0370182
07:40:00|0.0370182
07:40:02|0.0370182
07:40:03|0.03705191
07:40:04|0.03705191
07:40:05|0.03705191
07:40:06|0.03705191
07:40:08|0.03705191
07:40:08|0.03705191
07:40:10|0.03705191
07:40:11|0.03705191
07:40:12|0.03705191
07:40:13|0.03705191
07:40:14|0.0370519
07:40:16|0.0370519
07:40:17|0.0370519
07:40:18|0.0370519
07:40:19|0.0370519
07:40:20|0.0370519
07:40:21|0.0370519
07:40:23|0.0370519
07:40:23|0.0370519
07:40:25|0.0370519
07:40:25|0.0370519
07:40:27|0.03703716
07:40:28|0.03703716
07:40:29|0.03703716
07:40:30|0.03703716
07:40:32|0.03703716
07:40:33|0.03703479
07:40:34|0.0370182
07:40:35|0.03703543
07:40:36|0.03703543
07:40:37|0.03703543
07:40:38|0.03703543
07:40:39|0.03703716
07:40:40|0.03703716
07:40:42|0.03703716
07:40:43|0.03703716
07:40:43|0.03703716
07:40:44|0.03703716
07:40:46|0.03703716
07:40:47|0.03703716
07:40:47|0.03703716
07:40:48|0.03703716
07:40:50|0.03703716
07:40:50|0.03703716
07:40:52|0.03703716
07:40:52|0.03703716
07:40:53|0.03703716
07:40:54|0.03703716
07:40:55|0.03703716
07:40:57|0.03703716
07:40:58|0.03703716
07:40:58|0.03703716
07:40:59|0.03703716
07:41:01|0.03703716
07:41:02|0.03705188
07:41:03|0.03703683
07:41:04|0.037052
07:41:05|0.037052
07:41:06|0.037052
07:41:07|0.037052
07:41:08|0.037052
07:41:09|0.037052
07:41:10|0.037052
07:41:11|0.037052
07:41:12|0.037052
07:41:13|0.037052
07:41:14|0.03703543
07:41:15|0.03703543
07:41:17|0.03703543
07:41:18|0.037052
07:41:19|0.03706179
07:41:20|0.03706179
07:41:20|0.03706179
07:41:21|0.03706179
07:41:23|0.03706179
07:41:23|0.03705408
07:41:25|0.03705408
07:41:26|0.03705408
07:41:26|0.03705408
07:41:28|0.03705408
07:41:29|0.03705408
07:41:30|0.03705408
07:41:30|0.0371
07:41:31|0.0371
07:41:32|0.0371
07:41:33|0.0371
07:41:35|0.0371
07:41:36|0.0371
07:41:37|0.0371
07:41:38|0.0371
07:41:39|0.03708447
07:41:40|0.03708447
07:41:41|0.03708447
07:41:42|0.03708447
07:41:43|0.03708447
07:41:44|0.03708447
07:41:45|0.03708447
07:41:46|0.03708447
07:41:47|0.03708447
07:41:48|0.03708447
07:41:50|0.03708451
07:41:51|0.03708451
07:41:51|0.03708451
07:41:52|0.03708451
07:41:54|0.03708451
07:41:54|0.03708451
07:41:55|0.03708451
07:41:57|0.03708451
07:41:57|0.03708451
07:41:58|0.03708451
07:42:00|0.03708451
07:42:01|0.03708451
07:42:02|0.03708451
07:42:03|0.03708451
07:42:03|0.03708451
07:42:05|0.03708451
07:42:06|0.03708451
07:42:06|0.03703984
07:42:07|0.03703984
07:42:09|0.03703984
07:42:10|0.03703984
07:42:12|0.03703984
07:42:12|0.03703984
07:42:13|0.03703984
07:42:14|0.03703984
07:42:15|0.03703984
07:42:16|0.03703984
07:42:17|0.03703984
07:42:19|0.03703984
07:42:19|0.03703984
07:42:20|0.03703984
07:42:22|0.03703984
07:42:22|0.03703984
07:42:24|0.03703984
07:42:24|0.03703984
07:42:27|0.03705546
07:42:28|0.03705546
07:42:29|0.03705546
07:42:30|0.03705546
07:42:31|0.03705546
07:42:33|0.03705546
07:42:34|0.03705546
07:42:35|0.03705546
07:42:36|0.03705546
07:42:37|0.03705546
07:42:38|0.03705546
07:42:39|0.03705546
07:42:40|0.03705546
07:42:41|0.03705546
07:42:42|0.03705546
07:42:43|0.03705546
07:42:44|0.03708451
07:42:45|0.03708451
07:42:46|0.03708451
07:42:47|0.03708451
07:42:48|0.03708451
07:42:49|0.03708451
07:42:50|0.03708451
07:42:51|0.0371
07:42:53|0.0371
07:42:53|0.0371
07:42:55|0.0371
07:42:55|0.0371
07:42:56|0.0371
07:42:58|0.0371
07:42:59|0.03709662
07:43:00|0.03709662
07:43:01|0.03709662
07:43:02|0.03709291
07:43:03|0.03709291
07:43:04|0.03707268
07:43:05|0.03707268
07:43:06|0.03707268
07:43:07|0.03707268
07:43:08|0.03707268
07:43:09|0.03707268
07:43:10|0.03707268
07:43:11|0.03707268
07:43:12|0.03707268
07:43:13|0.03707268
07:43:14|0.03707268
07:43:15|0.03709932
07:43:17|0.03709932
07:43:17|0.03709932
07:43:18|0.03709932
07:43:19|0.03709932
07:43:20|0.03709932
07:43:23|0.03709932
07:43:24|0.03709932
07:43:24|0.03708804
07:43:25|0.03708804
07:43:26|0.03708804
07:43:28|0.03708804
07:43:29|0.03708804
07:43:30|0.03708804
07:43:32|0.03708804
07:43:33|0.03708804
07:43:34|0.03708804
07:43:35|0.03706179
07:43:36|0.03706179
07:43:37|0.03706179
07:43:38|0.03706179
07:43:39|0.03706179
07:43:40|0.03706179
07:43:41|0.03706179
07:43:42|0.03706179
07:43:43|0.03706179
07:43:44|0.03706179
07:43:45|0.03706179
07:43:46|0.03706179
07:43:47|0.03706179
07:43:48|0.03706179
07:43:49|0.03706179
07:43:50|0.03709418
07:43:51|0.03709418
07:43:52|0.03709418
07:43:53|0.03709418
07:43:54|0.03709418
07:43:55|0.03709418
07:43:56|0.03709418
07:43:57|0.03709418
07:43:58|0.03709418
07:43:59|0.03709418
07:44:00|0.03709418
07:44:01|0.03709418
07:44:02|0.03709418
07:44:03|0.03709418
07:44:05|0.03709418
07:44:05|0.03709418
07:44:06|0.03709418
07:44:07|0.03709418
07:44:08|0.03709418
07:44:09|0.03705546
07:44:11|0.03705546
07:44:11|0.03705546
07:44:12|0.03705546
07:44:14|0.03707951
07:44:15|0.03707951
07:44:16|0.03707886
07:44:16|0.03707886
07:44:17|0.03707886
07:44:19|0.03707886
07:44:20|0.03707886
07:44:21|0.03707886
07:44:22|0.03707886
07:44:23|0.03707886
07:44:24|0.03707886
07:44:26|0.03707886
07:44:27|0.03707886
07:44:28|0.03707886
07:44:29|0.03707886
07:44:30|0.03707886
07:44:31|0.03707886
07:44:32|0.03707886
07:44:33|0.03707886
07:44:34|0.03707886
07:44:35|0.03707886
07:44:36|0.03707886
07:44:37|0.03707886
07:44:38|0.03707886
07:44:39|0.03707886
07:44:41|0.03707886
07:44:41|0.03707886
07:44:43|0.03707886
07:44:44|0.03707886
07:44:46|0.03707886
07:44:47|0.03707886
07:44:47|0.03707886
07:44:48|0.03707886
07:44:49|0.03707886
07:44:51|0.03707886
07:44:52|0.03707886
07:44:53|0.03707886
07:44:54|0.03707886
07:44:55|0.03707886
07:44:56|0.03707886
07:44:57|0.03707886
07:44:58|0.03707886
07:44:59|0.03707886
07:45:00|0.03707886
07:45:01|0.03707886
07:45:02|0.03707886
07:45:03|0.03707886
07:45:05|0.03707886
07:45:05|0.03707886
07:45:06|0.03707886
07:45:08|0.03707886
07:45:08|0.03707886
07:45:09|0.03707886
07:45:10|0.03707886
07:45:12|0.03707886
07:45:13|0.03707886
07:45:13|0.03707886
07:45:14|0.03707886
07:45:15|0.03707886
07:45:17|0.03707886
07:45:18|0.03707886
07:45:18|0.03707886
07:45:19|0.03707886
07:45:21|0.03707886
07:45:22|0.03707886
07:45:23|0.03707886
07:45:25|0.03707886
07:45:25|0.03708467
07:45:27|0.03708467
07:45:29|0.03708467
07:45:31|0.03708467
07:45:31|0.03708467
07:45:32|0.03708467
07:45:34|0.03708467
07:45:35|0.03708467
07:45:37|0.03708467
07:45:38|0.03708467
07:45:38|0.03708467
07:45:40|0.03707886
07:45:40|0.03707886
07:45:42|0.03707886
07:45:42|0.03707886
07:45:44|0.03707886
07:45:45|0.03708499
07:45:46|0.03708499
07:45:47|0.03708499
07:45:49|0.03706
07:45:50|0.03706
07:45:51|0.03706
07:45:52|0.03706
07:45:53|0.03706
07:45:53|0.03706
07:45:55|0.03706
07:45:56|0.03706
07:45:57|0.03706
07:45:58|0.03706
07:45:59|0.03706
07:46:00|0.03706
07:46:01|0.03706
07:46:02|0.03706
07:46:03|0.03706
07:46:04|0.03706
07:46:05|0.03706
07:46:06|0.03706
07:46:07|0.03706
07:46:08|0.03706
07:46:09|0.03706
07:46:10|0.03706
07:46:11|0.03708322
07:46:12|0.03708322
07:46:14|0.03708322
07:46:15|0.03706
07:46:16|0.03708322
07:46:17|0.03708322
07:46:18|0.03708322
07:46:19|0.03708322
07:46:20|0.03708322
07:46:21|0.03708322
07:46:22|0.03708322
07:46:23|0.03708322
07:46:24|0.03708322
07:46:26|0.03708322
07:46:27|0.03708322
07:46:29|0.03708322
07:46:29|0.03708322
07:46:30|0.03708322
07:46:31|0.03708322
07:46:32|0.03708322
07:46:33|0.03708322
07:46:34|0.03708322
07:46:35|0.03708322
07:46:37|0.03708322
07:46:37|0.03708322
07:46:38|0.03708322
07:46:39|0.03708322
07:46:40|0.03708322
07:46:42|0.03708322
07:46:42|0.03708322
07:46:43|0.03708322
07:46:44|0.03708322
07:46:45|0.03708322
07:46:46|0.03708322
07:46:47|0.03708322
07:46:49|0.03708322
07:46:50|0.03708322
07:46:51|0.03708322
07:46:52|0.03708322
07:46:53|0.03708322
07:46:54|0.03708322
07:46:55|0.03708322
07:46:56|0.03708322
07:46:57|0.03708938
07:46:58|0.03708938
07:46:59|0.03708938
07:47:00|0.03708938
07:47:02|0.03708939
07:47:03|0.03708939
07:47:04|0.03708939
07:47:05|0.03708939
07:47:06|0.0371
07:47:08|0.03711771
07:47:09|0.03711771
07:47:09|0.03711771
07:47:10|0.03714893
07:47:11|0.03714893
07:47:12|0.03711159
07:47:14|0.03711159
07:47:14|0.03711159
07:47:15|0.03711159
07:47:17|0.0371275
07:47:18|0.0371275
07:47:19|0.0371275
07:47:20|0.0371254
07:47:21|0.03711159
07:47:22|0.03711159
07:47:23|0.03711159
07:47:25|0.03712625
07:47:26|0.03712625
07:47:27|0.03712625
07:47:29|0.03712625
07:47:29|0.03712625
07:47:30|0.03712625
07:47:32|0.03711384
07:47:33|0.03711384
07:47:34|0.03712178
07:47:36|0.03712178
07:47:37|0.03712178
07:47:37|0.03712178
07:47:38|0.03712178
07:47:39|0.03712178
07:47:41|0.0371744
07:47:42|0.0371744
07:47:42|0.03715197
07:47:44|0.03715197
07:47:45|0.03715199
07:47:47|0.03715199
07:47:47|0.03715199
07:47:48|0.03715199
07:47:49|0.0371999
07:47:50|0.0372
07:47:51|0.0372
07:47:53|0.0372
07:47:53|0.0372
07:47:54|0.0372
07:47:55|0.0372
07:47:56|0.0372
07:47:57|0.03712787
07:47:59|0.03712787
07:48:00|0.03712787
07:48:01|0.03719934
07:48:02|0.03719934
07:48:03|0.03719934
07:48:04|0.03719934
07:48:05|0.03719934
07:48:06|0.03719934
07:48:07|0.03719934
07:48:09|0.03725686
07:48:10|0.03725686
07:48:10|0.03725686
07:48:11|0.03723326
07:48:12|0.03723326
07:48:14|0.03723026
07:48:15|0.03719226
07:48:15|0.03719226
07:48:17|0.03719226
07:48:18|0.03722187
07:48:20|0.03722187
07:48:20|0.03722187
07:48:21|0.03722092
07:48:22|0.03722092
07:48:23|0.03721622
07:48:24|0.03721622
07:48:26|0.03721622
07:48:27|0.03721622
07:48:29|0.03721622
07:48:30|0.03721622
07:48:31|0.03721622
07:48:33|0.03721622
07:48:34|0.03721622
07:48:35|0.03715001
07:48:36|0.03720636
07:48:36|0.03720636
07:48:38|0.03720636
07:48:39|0.0372073
07:48:39|0.0372073
07:48:40|0.0372073
07:48:41|0.0372073
07:48:43|0.0372073
07:48:44|0.0372073
07:48:44|0.0372073
07:48:45|0.0372073
07:48:47|0.0372073
07:48:47|0.0372073
07:48:48|0.0372073
07:48:49|0.0372073
07:48:51|0.0372073
07:48:52|0.0372073
07:48:53|0.0372073
07:48:54|0.0372073
07:48:54|0.0372073
07:48:55|0.0372073
07:48:57|0.0372073
07:48:57|0.0372073
07:48:58|0.0372073
07:49:00|0.0372073
07:49:01|0.0372073
07:49:02|0.0372073
07:49:02|0.0372073
07:49:03|0.0372073
07:49:05|0.0372073
07:49:05|0.0372073
07:49:06|0.0372073
07:49:08|0.0372073
07:49:09|0.0372073
07:49:09|0.0372073
07:49:10|0.0372073
07:49:11|0.0372073
07:49:12|0.0372073
07:49:14|0.0372073
07:49:14|0.03720648
07:49:15|0.03718071
07:49:16|0.03718071
07:49:18|0.03718071
07:49:18|0.03718071
07:49:19|0.03718071
07:49:20|0.03718071
07:49:21|0.03718071
07:49:22|0.03718071
07:49:23|0.03718071
07:49:24|0.03718071
07:49:25|0.03718071
07:49:27|0.03718071
07:49:28|0.03718071
07:49:29|0.03718071
07:49:31|0.03718071
07:49:32|0.03715564
07:49:33|0.03715564
07:49:34|0.03715564
07:49:34|0.03715564
07:49:36|0.03715564
07:49:38|0.03715564
07:49:39|0.03715564
07:49:40|0.03715564
07:49:41|0.03715564
07:49:42|0.03715564
07:49:43|0.03715564
07:49:43|0.03715564
07:49:44|0.03715564
07:49:45|0.03715564
07:49:47|0.03719999
07:49:48|0.03719999
07:49:48|0.03719999
07:49:50|0.03719999
07:49:51|0.03719999
07:49:52|0.03719999
07:49:52|0.03719999
07:49:54|0.03719999
07:49:55|0.03720113
07:49:55|0.03720113
07:49:57|0.03720113
07:49:58|0.03720113
07:49:59|0.03720113
07:49:59|0.03720113
07:50:01|0.03720113
07:50:01|0.03720113
07:50:03|0.03719999
07:50:04|0.03719999
07:50:04|0.0372
07:50:05|0.0372
07:50:07|0.0372
07:50:08|0.03720038
07:50:09|0.03721013
07:50:10|0.03721013
07:50:11|0.03721013
07:50:11|0.0372361
07:50:13|0.0372361
07:50:14|0.0372361
07:50:15|0.0372361
07:50:16|0.0372361
07:50:17|0.0372361
07:50:18|0.0372361
07:50:19|0.0372361
07:50:20|0.0372361
07:50:21|0.0372361
07:50:22|0.0372361
07:50:23|0.0372361
07:50:24|0.0372361
07:50:25|0.0372361
07:50:26|0.0372361
07:50:27|0.0372348
07:50:28|0.0372348
07:50:30|0.0372348
07:50:30|0.0372348
07:50:31|0.0372348
07:50:32|0.0372348
07:50:33|0.03720836
07:50:34|0.03722904
07:50:35|0.03722904
07:50:37|0.03722904
07:50:38|0.03722904
07:50:39|0.03720208
07:50:40|0.03720208
07:50:41|0.03720208
07:50:42|0.03720208
07:50:43|0.03720208
07:50:44|0.03720208
07:50:45|0.03720208
07:50:46|0.03723364
07:50:47|0.03723364
07:50:48|0.03723364
07:50:49|0.03723364
07:50:50|0.03723364
07:50:51|0.03723364
07:50:52|0.03723364
07:50:53|0.03723364
07:50:54|0.03723364
07:50:55|0.03723364
07:50:56|0.03723364
07:50:57|0.03723364
07:50:58|0.03723364
07:50:59|0.03723364
07:51:00|0.03723364
07:51:01|0.03723364
07:51:02|0.03723364
07:51:03|0.03723364
07:51:04|0.03723364
07:51:05|0.03723364
07:51:06|0.03723364
07:51:08|0.03723364
07:51:09|0.03723364
07:51:10|0.03723
07:51:10|0.03723
07:51:12|0.03723
07:51:12|0.03723
07:51:13|0.03723
07:51:14|0.03723
07:51:15|0.03723
07:51:16|0.03723
07:51:17|0.03723
07:51:18|0.03723
07:51:20|0.03723
07:51:20|0.03723
07:51:21|0.03723
07:51:23|0.03723
07:51:23|0.03723
07:51:25|0.03723
07:51:25|0.03723
07:51:26|0.03723
07:51:27|0.03723
07:51:29|0.03723
07:51:29|0.03723
07:51:30|0.03723
07:51:31|0.03723
07:51:33|0.03723
07:51:34|0.03723
07:51:35|0.03723
07:51:36|0.03723
07:51:37|0.03723
07:51:38|0.03723
07:51:39|0.03723
07:51:40|0.03723
07:51:41|0.03723
07:51:42|0.03723
07:51:43|0.03723
07:51:44|0.03723
07:51:45|0.03723
07:51:46|0.03723
07:51:47|0.03723
07:51:48|0.03723
07:51:49|0.03723
07:51:51|0.03723
07:51:51|0.03723
07:51:52|0.03723
07:51:54|0.03723
07:51:54|0.03723
07:51:55|0.03723
07:51:56|0.03723
07:51:58|0.03723
07:51:59|0.03722615
07:51:59|0.03722615
07:52:00|0.03722615
07:52:02|0.03722615
07:52:03|0.03722615
07:52:04|0.03722615
07:52:04|0.03722615
07:52:05|0.03722615
07:52:07|0.03722615
07:52:08|0.03722615
07:52:09|0.03722615
07:52:10|0.03722615
07:52:12|0.03722615
07:52:12|0.03722615
07:52:14|0.03722615
07:52:15|0.03722615
07:52:16|0.03722215
07:52:17|0.03722215
07:52:18|0.03722215
07:52:19|0.03721819
07:52:20|0.03721819
07:52:21|0.03721819
07:52:22|0.03721819
07:52:24|0.03721819
07:52:25|0.03721819
07:52:26|0.03721819
07:52:26|0.03721819
07:52:28|0.03718918
07:52:29|0.03718918
07:52:30|0.03718918
07:52:32|0.03718918
07:52:32|0.03718918
07:52:33|0.03718918
07:52:34|0.03718918
07:52:35|0.03718918
07:52:36|0.03718918
07:52:37|0.03718918
07:52:38|0.03718918
07:52:39|0.03718918
07:52:41|0.03718918
07:52:41|0.03718918
07:52:43|0.03718918
07:52:44|0.03718918
07:52:44|0.03718918
07:52:46|0.03718918
07:52:47|0.03716888
07:52:48|0.03716888
07:52:49|0.03716888
07:52:49|0.03718918
07:52:51|0.03717341
07:52:51|0.03717341
07:52:53|0.03717577
07:52:53|0.03717577
07:52:55|0.03717577
07:52:56|0.03718919
07:52:57|0.03718919
07:52:57|0.03718919
07:52:59|0.03718919
07:53:00|0.03718918
07:53:01|0.03718918
07:53:02|0.03718918
07:53:03|0.03718918
07:53:04|0.037189
07:53:06|0.037189
07:53:06|0.037189
07:53:07|0.037189
07:53:08|0.037189
07:53:09|0.037189
07:53:10|0.037189
07:53:11|0.037189
07:53:13|0.037189
07:53:14|0.037189
07:53:15|0.037189
07:53:16|0.037189
07:53:17|0.037189
07:53:18|0.037189
07:53:19|0.037189
07:53:21|0.037189
07:53:21|0.037189
07:53:22|0.037189
07:53:23|0.037189
07:53:24|0.03719
07:53:25|0.03719
07:53:26|0.03719
07:53:27|0.03719
07:53:28|0.03719176
07:53:30|0.03719176
07:53:30|0.03719176
07:53:32|0.03721902
07:53:32|0.03721902
07:53:34|0.03721902
07:53:35|0.03721902
07:53:36|0.03721902
07:53:37|0.03721902
07:53:38|0.03721902
07:53:39|0.03721902
07:53:41|0.03721902
07:53:41|0.03721902
07:53:42|0.03721902
07:53:43|0.03721902
07:53:44|0.03721902
07:53:45|0.03720414
07:53:47|0.03720414
07:53:48|0.037189
07:53:49|0.037189
07:53:50|0.037189
07:53:51|0.037189
07:53:52|0.037189
07:53:54|0.037189
07:53:54|0.037189
07:53:56|0.037189
07:53:57|0.037189
07:53:57|0.037189
07:53:58|0.037189
07:53:59|0.037189
07:54:00|0.037189
07:54:03|0.037189
07:54:03|0.037189
07:54:04|0.0372
07:54:05|0.0372
07:54:06|0.0372
07:54:07|0.0372
07:54:08|0.0372
07:54:09|0.037189
07:54:10|0.037189
07:54:11|0.037189
07:54:13|0.037189
07:54:14|0.037189
07:54:15|0.037189
07:54:15|0.037189
07:54:16|0.037189
07:54:17|0.037189
07:54:19|0.037189
07:54:21|0.037189
07:54:21|0.037189
07:54:22|0.037189
07:54:23|0.037189
07:54:24|0.037189
07:54:25|0.037189
07:54:26|0.03719888
07:54:28|0.03719888
07:54:28|0.03719888
07:54:29|0.03719888
07:54:30|0.03719888
07:54:31|0.03719888
07:54:32|0.03719888
07:54:33|0.03719888
07:54:34|0.03719888
07:54:35|0.03719888
07:54:37|0.03719888
07:54:38|0.03719888
07:54:39|0.03719888
07:54:40|0.03719888
07:54:41|0.03719888
07:54:42|0.03719888
07:54:43|0.03717514
07:54:44|0.03717514
07:54:44|0.03717514
07:54:46|0.03717514
07:54:47|0.03717514
07:54:48|0.03717515
07:54:49|0.03717515
07:54:50|0.03717515
07:54:51|0.03717515
07:54:52|0.03717515
07:54:53|0.03717515
07:54:55|0.03717515
07:54:55|0.03717515
07:54:57|0.03717515
07:54:58|0.03717515
07:54:58|0.03717515
07:55:00|0.03717515
07:55:00|0.03717515
07:55:02|0.03717515
07:55:02|0.03717515
07:55:04|0.03717515
07:55:05|0.03717515
07:55:06|0.03717515
07:55:08|0.03717515
07:55:08|0.03717515
07:55:09|0.03717515
07:55:10|0.03717515
07:55:11|0.03717515
07:55:12|0.03717515
07:55:13|0.03717515
07:55:14|0.03717515
07:55:15|0.03717515
07:55:16|0.03717515
07:55:17|0.03717589
07:55:18|0.03717589
07:55:20|0.03717589
07:55:22|0.03717589
07:55:22|0.03717589
07:55:23|0.03717589
07:55:24|0.03717589
07:55:25|0.03717589
07:55:26|0.03717589
07:55:27|0.03717589
07:55:28|0.03717589
07:55:29|0.037189
07:55:30|0.037189
07:55:32|0.03717589
07:55:33|0.03717589
07:55:35|0.03717589
07:55:35|0.03717589
07:55:37|0.03717589
07:55:38|0.03717589
07:55:38|0.03717589
07:55:40|0.03717589
07:55:41|0.03717589
07:55:42|0.03717589
07:55:42|0.03717589
07:55:44|0.03717589
07:55:45|0.03717589
07:55:46|0.03717589
07:55:47|0.03717589
07:55:48|0.03717589
07:55:49|0.03717589
07:55:50|0.03717589
07:55:51|0.03717589
07:55:53|0.03715566
07:55:54|0.03715566
07:55:55|0.03715566
07:55:55|0.03715566
07:55:56|0.03715566
07:55:58|0.03715566
07:55:58|0.03715566
07:56:00|0.03716046
07:56:01|0.03716046
07:56:02|0.03716064
07:56:03|0.03716064
07:56:04|0.03716064
07:56:05|0.03716064
07:56:06|0.03716064
07:56:07|0.03716064
07:56:08|0.03716064
07:56:09|0.03716064
07:56:10|0.03716064
07:56:11|0.03716064
07:56:12|0.03716064
07:56:13|0.03716064
07:56:14|0.03716064
07:56:15|0.03716064
07:56:16|0.03716064
07:56:17|0.03716064
07:56:18|0.03716064
07:56:19|0.03716107
07:56:20|0.03716107
07:56:22|0.03716107
07:56:22|0.03716107
07:56:24|0.03716107
07:56:26|0.03716107
07:56:26|0.03716107
07:56:28|0.03716107
07:56:28|0.03715738
07:56:29|0.03715738
07:56:31|0.03716064
07:56:32|0.03716064
07:56:32|0.03716064
07:56:34|0.03716064
07:56:36|0.03716064
07:56:36|0.03718173
07:56:38|0.03718173
07:56:39|0.03718173
07:56:40|0.03718173
07:56:41|0.03718173
07:56:42|0.03718173
07:56:43|0.03718173
07:56:45|0.03715564
07:56:45|0.03715564
07:56:46|0.03715564
07:56:48|0.03715564
07:56:49|0.03715564
07:56:50|0.03715564
07:56:52|0.03715564
07:56:52|0.03717002
07:56:53|0.03717002
07:56:54|0.03717002
07:56:55|0.03717002
07:56:56|0.03717002
07:56:57|0.03717002
07:56:58|0.03717002
07:56:59|0.03717002
07:57:01|0.03715565
07:57:02|0.03715565
07:57:03|0.03715565
07:57:04|0.03715565
07:57:05|0.03715565
07:57:07|0.03715565
07:57:08|0.03715565
07:57:08|0.03715565
07:57:10|0.03715565
07:57:11|0.03715565
07:57:11|0.03715565
07:57:13|0.03715565
07:57:14|0.03715565
07:57:15|0.03715565
07:57:15|0.03715565
07:57:17|0.03715565
07:57:18|0.03715566
07:57:18|0.03715566
07:57:20|0.03715566
07:57:21|0.03715566
07:57:21|0.03715566
07:57:22|0.03715566
07:57:25|0.03715566
07:57:25|0.03715566
07:57:26|0.03715566
07:57:27|0.03715566
07:57:29|0.03715566
07:57:30|0.03715566
07:57:31|0.03715566
07:57:31|0.03715566
07:57:33|0.03715564
07:57:34|0.03715564
07:57:35|0.03715564
07:57:37|0.03715564
07:57:37|0.03715564
07:57:38|0.03715564
07:57:39|0.03716866
07:57:40|0.03716866
07:57:41|0.03716866
07:57:42|0.03716866
07:57:43|0.03716866
07:57:44|0.03715564
07:57:45|0.03715564
07:57:46|0.03715564
07:57:47|0.03715564
07:57:48|0.03715564
07:57:49|0.03715564
07:57:50|0.03715564
07:57:51|0.03715564
07:57:52|0.03715564
07:57:53|0.03715564
07:57:54|0.03715564
07:57:55|0.03715564
07:57:56|0.03715564
07:57:57|0.03715564
07:57:58|0.03715564
07:57:59|0.03715564
07:58:00|0.03715564
07:58:01|0.03715564
07:58:03|0.03715564
07:58:03|0.03715564
07:58:05|0.03715564
07:58:06|0.03715564
07:58:07|0.03715564
07:58:08|0.03715564
07:58:09|0.03715564
07:58:10|0.03715564
07:58:11|0.03715564
07:58:12|0.03715564
07:58:13|0.03715564
07:58:14|0.03715564
07:58:15|0.03715564
07:58:16|0.03715564
07:58:17|0.03715564
07:58:18|0.03715564
07:58:20|0.03715564
07:58:20|0.03715564
07:58:22|0.03715564
07:58:23|0.03715564
07:58:24|0.03715564
07:58:25|0.03715564
07:58:26|0.03715564
07:58:27|0.03715564
07:58:28|0.03715564
07:58:29|0.03715564
07:58:30|0.03715564
07:58:31|0.03715564
07:58:32|0.03715564
07:58:33|0.03715564
07:58:34|0.03715564
07:58:36|0.03715564
07:58:37|0.03715564
07:58:38|0.03715564
07:58:39|0.03715564
07:58:40|0.03715564
07:58:41|0.03715564
07:58:42|0.03715564
07:58:43|0.03715564
07:58:44|0.03715564
07:58:45|0.03715564
07:58:46|0.03715564
07:58:47|0.03715564
07:58:48|0.03715564
07:58:49|0.03715564
07:58:50|0.03715564
07:58:51|0.03715564
07:58:52|0.03715564
07:58:53|0.03715564
07:58:54|0.03715564
07:58:55|0.03715564
07:58:56|0.03715564
07:58:57|0.03715564
07:58:58|0.03715564
07:59:00|0.03715564
07:59:00|0.03715564
07:59:02|0.03715564
07:59:03|0.03715564
07:59:04|0.03715564
07:59:05|0.03715564
07:59:06|0.03715564
07:59:07|0.03715564
07:59:08|0.03715564
07:59:09|0.03715564
07:59:10|0.03715564
07:59:11|0.03718173
07:59:12|0.03718173
07:59:14|0.03718173
07:59:14|0.03718173
07:59:15|0.03718173
07:59:16|0.03718173
07:59:17|0.03718084
07:59:18|0.03718084
07:59:19|0.03718084
07:59:20|0.03718084
07:59:21|0.03718084
07:59:22|0.03718084
07:59:23|0.03718084
07:59:24|0.03718084
07:59:25|0.03718084
07:59:27|0.03718084
07:59:28|0.03718084
07:59:29|0.03718084
07:59:29|0.03715564
07:59:31|0.03715564
07:59:32|0.03715564
07:59:33|0.03715564
07:59:34|0.03715564
07:59:35|0.03715564
07:59:36|0.03715564
07:59:38|0.03715564
07:59:38|0.03715564
07:59:40|0.03715564
07:59:41|0.03715564
07:59:42|0.03715564
07:59:43|0.03715564
07:59:44|0.03715564
07:59:45|0.03716044
07:59:46|0.03716044
07:59:47|0.03716044
07:59:48|0.03716044
07:59:49|0.03716044
07:59:50|0.03716044
07:59:51|0.03716044
07:59:52|0.03716044
07:59:53|0.03716044
07:59:54|0.03716044
07:59:55|0.03716044
07:59:56|0.03716044
07:59:57|0.03716044
07:59:58|0.03716044
07:59:59|0.03716044
08:00:00|0.03716044
08:00:01|0.03716044
08:00:02|0.03716044
08:00:03|0.03716044
08:00:04|0.03716044
08:00:05|0.03716044
08:00:06|0.03716043
08:00:08|0.03716043
08:00:09|0.03716043
08:00:10|0.03716043
08:00:11|0.03716043
08:00:12|0.03716043
08:00:13|0.03716043
08:00:15|0.03716043
08:00:15|0.03716043
08:00:17|0.03716043
08:00:18|0.03715564
08:00:19|0.03715564
08:00:20|0.03715564
08:00:21|0.03715564
08:00:22|0.03715564
08:00:23|0.03715564
08:00:24|0.03715564
08:00:25|0.03715565
08:00:26|0.03715564
08:00:27|0.03715564
08:00:28|0.03715564
08:00:30|0.03715564
08:00:30|0.03715564
08:00:31|0.03715564
08:00:32|0.03715564
08:00:33|0.03715564
08:00:34|0.03715564
08:00:35|0.03715564
08:00:36|0.03715564
08:00:37|0.03715565
08:00:39|0.03715565
08:00:41|0.03715565
08:00:41|0.03715565
08:00:42|0.03716044
08:00:43|0.03716044
08:00:45|0.03716044
08:00:46|0.03716044
08:00:47|0.03716044
08:00:48|0.03716044
08:00:48|0.03716044
08:00:50|0.03716044
08:00:51|0.03717864
08:00:52|0.03717864
08:00:53|0.03717864
08:00:53|0.03717864
08:00:55|0.03717864
08:00:56|0.03717864
08:00:57|0.03717864
08:00:58|0.03717864
08:01:00|0.03717864
08:01:00|0.03717864
08:01:01|0.03717864
08:01:02|0.03717864
08:01:03|0.03717864
08:01:05|0.03717864
08:01:06|0.03717864
08:01:07|0.03717864
08:01:08|0.03717864
08:01:10|0.03717864
08:01:10|0.03717864
08:01:11|0.03717864
08:01:12|0.03717859
08:01:13|0.03717859
08:01:14|0.03717859
08:01:15|0.03717859
08:01:16|0.03716061
08:01:17|0.03716061
08:01:18|0.03716061
08:01:19|0.03716061
08:01:20|0.03716111
08:01:22|0.03716111
08:01:22|0.03716111
08:01:23|0.03716111
08:01:24|0.03716111
08:01:25|0.03716111
08:01:27|0.03716111
08:01:28|0.03716111
08:01:29|0.03716111
08:01:30|0.03716111
08:01:32|0.03716111
08:01:32|0.03716111
08:01:33|0.03716111
08:01:34|0.03716111
08:01:36|0.03716111
08:01:36|0.03716111
08:01:38|0.03716111
08:01:38|0.03716111
08:01:40|0.03716111
08:01:42|0.03716111
08:01:42|0.03716111
08:01:44|0.03716135
08:01:44|0.03716135
08:01:46|0.03716135
08:01:47|0.03716135
08:01:48|0.03716135
08:01:49|0.03716135
08:01:49|0.03716135
08:01:51|0.0371611
08:01:52|0.0371611
08:01:53|0.0371611
08:01:54|0.0371611
08:01:55|0.0371611
08:01:57|0.03715564
08:01:57|0.03715564
08:01:58|0.03716111
08:01:59|0.0371597
08:02:00|0.0371597
08:02:01|0.0371597
08:02:03|0.0371597
08:02:04|0.0371597
08:02:04|0.0371597
08:02:05|0.0371597
08:02:07|0.0371597
08:02:08|0.0371597
08:02:09|0.0371597
08:02:10|0.0371597
08:02:12|0.0371597
08:02:12|0.0371597
08:02:13|0.0371597
08:02:14|0.0371597
08:02:15|0.0371597
08:02:16|0.0371597
08:02:17|0.0371597
08:02:19|0.0371597
08:02:19|0.0371597
08:02:20|0.0371597
08:02:21|0.0371597
08:02:22|0.0371597
08:02:24|0.0371597
08:02:24|0.0371597
08:02:25|0.0371597
08:02:26|0.0371597
08:02:27|0.0371597
08:02:28|0.0371597
08:02:29|0.0371597
08:02:30|0.0371597
08:02:31|0.03715983
08:02:32|0.03715983
08:02:33|0.03715983
08:02:34|0.03715983
08:02:35|0.03715983
08:02:36|0.03715983
08:02:37|0.03715983
08:02:38|0.03715983
08:02:39|0.03715983
08:02:41|0.03715983
08:02:43|0.03715983
08:02:44|0.0371597
08:02:46|0.0371597
08:02:46|0.0371597
08:02:47|0.0371597
08:02:48|0.0371597
08:02:49|0.0371597
08:02:51|0.0371597
08:02:52|0.0371597
08:02:54|0.0371597
08:02:54|0.0371597
08:02:55|0.0371597
08:02:57|0.0371597
08:02:58|0.0371597
08:02:59|0.0371597
08:03:00|0.0371597
08:03:01|0.03715564
08:03:02|0.03715564
08:03:03|0.03715564
08:03:04|0.03715564
08:03:05|0.03715564
08:03:06|0.03715564
08:03:07|0.03715564
08:03:08|0.03715564
08:03:09|0.03715564
08:03:10|0.03715564
08:03:12|0.03715564
08:03:13|0.03715564
08:03:14|0.03715564
08:03:15|0.03715564
08:03:16|0.03715564
08:03:17|0.03715564
08:03:18|0.03715564
08:03:19|0.03715564
08:03:21|0.03715565
08:03:22|0.03715565
08:03:22|0.03715565
08:03:24|0.03715565
08:03:24|0.03715565
08:03:26|0.03715565
08:03:26|0.03715565
08:03:28|0.03715983
08:03:29|0.03715983
08:03:29|0.03715983
08:03:30|0.03715983
08:03:32|0.03715983
08:03:33|0.03715983
08:03:34|0.03715983
08:03:35|0.03715983
08:03:36|0.03715983
08:03:38|0.03715983
08:03:38|0.03715983
08:03:40|0.03715983
08:03:41|0.03715983
08:03:41|0.03715983
08:03:43|0.03715983
08:03:44|0.03715983
08:03:45|0.03715983
08:03:47|0.03715983
08:03:47|0.03715983
08:03:49|0.03715983
08:03:49|0.03715983
08:03:51|0.03715983
08:03:51|0.03715983
08:03:52|0.03715983
08:03:54|0.03715983
08:03:55|0.03715983
08:03:55|0.03715983
08:03:57|0.03715983
08:03:57|0.03715983
08:03:58|0.03715983
08:04:00|0.03715983
08:04:00|0.03715983
08:04:02|0.03715983
08:04:03|0.03715983
08:04:04|0.03715983
08:04:05|0.03715983
08:04:06|0.03715983
08:04:06|0.03715983
08:04:08|0.03715983
08:04:09|0.03715983
08:04:09|0.03715983
08:04:11|0.03715983
08:04:12|0.03715983
08:04:13|0.03715983
08:04:13|0.03715983
08:04:15|0.03715983
08:04:15|0.03715983
08:04:18|0.03715983
08:04:18|0.03715983
08:04:19|0.03715983
08:04:20|0.03715593
08:04:21|0.03715593
08:04:22|0.03715982
08:04:23|0.03715564
08:04:24|0.03715564
08:04:25|0.03715564
08:04:26|0.03715983
08:04:27|0.03715983
08:04:28|0.03715983
08:04:29|0.03715983
08:04:30|0.03715983
08:04:31|0.03715983
08:04:32|0.03715983
08:04:33|0.03715983
08:04:34|0.03715983
08:04:35|0.03715983
08:04:37|0.03715566
08:04:37|0.03715566
08:04:39|0.03715566
08:04:40|0.03715566
08:04:42|0.03715566
08:04:43|0.03715566
08:04:44|0.03715566
08:04:45|0.03715566
08:04:47|0.03715566
08:04:48|0.03715566
08:04:49|0.03715566
08:04:50|0.03715566
08:04:52|0.03715566
08:04:53|0.03715566
08:04:54|0.03715566
08:04:55|0.03715566
08:04:56|0.03715566
08:04:57|0.03715566
08:04:58|0.03715566
08:05:00|0.03715983
08:05:00|0.03715983
08:05:02|0.03715983
08:05:03|0.03715983
08:05:05|0.03715983
08:05:06|0.03715983
08:05:07|0.03715983
08:05:07|0.03715983
08:05:08|0.03715983
08:05:09|0.03715983
08:05:11|0.03715983
08:05:11|0.03715983
08:05:13|0.03715983
08:05:14|0.03715983
08:05:15|0.03715983
08:05:16|0.03715983
08:05:17|0.03715983
08:05:18|0.03715983
08:05:20|0.03715983
08:05:20|0.03715983
08:05:21|0.03715983
08:05:22|0.03715983
08:05:23|0.03715983
08:05:24|0.03715983
08:05:25|0.03715983
08:05:26|0.03715983
08:05:27|0.03715983
08:05:28|0.03715983
08:05:29|0.03715983
08:05:31|0.03715983
08:05:32|0.03715983
08:05:33|0.03715983
08:05:33|0.03715983
08:05:35|0.03715983
08:05:35|0.03715983
08:05:36|0.03715983
08:05:38|0.03715983
08:05:39|0.03715983
08:05:40|0.03715983
08:05:41|0.03715983
08:05:42|0.03715983
08:05:42|0.03715983
08:05:45|0.03715983
08:05:45|0.03715982
08:05:47|0.03715982
08:05:47|0.03715982
08:05:49|0.03715982
08:05:50|0.03715982
08:05:52|0.03715982
08:05:52|0.03715982
08:05:54|0.03715982
08:05:55|0.03715982
08:05:56|0.03715694
08:05:57|0.03715694
08:05:58|0.03715694
08:05:59|0.03715694
08:06:01|0.03715694
08:06:01|0.03715694
08:06:02|0.03715694
08:06:03|0.03715981
08:06:05|0.03715981
08:06:06|0.03715981
08:06:07|0.03715981
08:06:08|0.03715981
08:06:08|0.03715981
08:06:10|0.03715981
08:06:11|0.03715981
08:06:12|0.03715981
08:06:12|0.03715981
08:06:14|0.03715981
08:06:15|0.03715981
08:06:15|0.03715981
08:06:17|0.03715981
08:06:19|0.03715981
08:06:19|0.03715981
08:06:20|0.03715981
08:06:21|0.03715981
08:06:22|0.03715981
08:06:23|0.03715981
08:06:24|0.03715981
08:06:25|0.03715981
08:06:26|0.03715981
08:06:27|0.03715694
08:06:29|0.03715694
08:06:29|0.03715694
08:06:30|0.03715694
08:06:31|0.03715694
08:06:33|0.03715694
08:06:33|0.03715694
08:06:34|0.03715694
08:06:35|0.03715694
08:06:36|0.03715694
08:06:37|0.03715694
08:06:39|0.03715694
08:06:40|0.03715686
08:06:41|0.03715686
08:06:42|0.03715686
08:06:43|0.03715686
08:06:44|0.03715686
08:06:46|0.03715686
08:06:46|0.03715686
08:06:48|0.03715686
08:06:49|0.03715686
08:06:50|0.03715686
08:06:52|0.03715686
08:06:53|0.03715686
08:06:54|0.03715686
08:06:54|0.03715686
08:06:56|0.03715686
08:06:57|0.03715686
08:06:58|0.03715686
08:07:00|0.03717709
08:07:00|0.03717709
08:07:01|0.03717709
08:07:02|0.03717709
08:07:03|0.03717709
08:07:04|0.03717709
08:07:05|0.03715694
08:07:06|0.03715694
08:07:08|0.03715694
08:07:09|0.03715694
08:07:10|0.03715694
08:07:10|0.03715694
08:07:12|0.03715694
08:07:13|0.03715694
08:07:14|0.03715694
08:07:15|0.03715694
08:07:16|0.03715694
08:07:17|0.03715694
08:07:18|0.03715695
08:07:19|0.03715695
08:07:21|0.03715695
08:07:21|0.03715686
08:07:22|0.03715686
08:07:24|0.03715686
08:07:24|0.03715566
08:07:25|0.03715566
08:07:26|0.03715566
08:07:27|0.03715566
08:07:28|0.03715566
08:07:29|0.03715566
08:07:30|0.03715566
08:07:32|0.03715566
08:07:32|0.03715566
08:07:33|0.03715566
08:07:34|0.03715566
08:07:36|0.03715566
08:07:36|0.03715566
08:07:37|0.03715566
08:07:38|0.03715566
08:07:39|0.03715566
08:07:40|0.03715566
08:07:41|0.03715566
08:07:43|0.03715566
08:07:44|0.0371569
08:07:44|0.0371569
08:07:45|0.0371569
08:07:46|0.0371569
08:07:48|0.0371569
08:07:49|0.03715568
08:07:51|0.03715566
08:07:51|0.03715566
08:07:52|0.03715566
08:07:54|0.03715566
08:07:54|0.03715566
08:07:55|0.03715566
08:07:56|0.03715566
08:07:57|0.0371742
08:07:58|0.0371742
08:07:59|0.0371742
08:08:00|0.03715566
08:08:01|0.03715566
08:08:02|0.03715566
08:08:04|0.03715566
08:08:04|0.03715566
08:08:06|0.03715569
08:08:07|0.03715569
08:08:08|0.03715569
08:08:10|0.03717221
08:08:10|0.03717221
08:08:11|0.03717221
08:08:12|0.03717221
08:08:14|0.03717221
08:08:15|0.03717221
08:08:16|0.03717221
08:08:17|0.03717221
08:08:18|0.03715566
08:08:19|0.03715566
08:08:20|0.03715566
08:08:20|0.03715566
08:08:22|0.03715566
08:08:23|0.03715566
08:08:24|0.03715566
08:08:25|0.03715566
08:08:26|0.03715566
08:08:27|0.03715566
08:08:28|0.03715566
08:08:29|0.03715566
08:08:29|0.03715566
08:08:30|0.03715566
08:08:32|0.03715566
08:08:34|0.03715566
08:08:34|0.03715566
08:08:35|0.03715566
08:08:36|0.03715566
08:08:37|0.03715566
08:08:39|0.03715566
08:08:39|0.03715566
08:08:40|0.03715566
08:08:41|0.03715566
08:08:42|0.03715566
08:08:44|0.03715566
08:08:44|0.03715566
08:08:45|0.03715566
08:08:46|0.03715566
08:08:47|0.03715566
08:08:48|0.03715566
08:08:50|0.03715566
08:08:51|0.03715566
08:08:53|0.03715566
08:08:53|0.03715566
08:08:54|0.03715566
08:08:56|0.03715566
08:08:57|0.03715566
08:08:59|0.03715566
08:08:59|0.03715566
08:09:00|0.03715566
08:09:01|0.03715566
08:09:02|0.03715566
08:09:03|0.03715568
08:09:04|0.03715568
08:09:05|0.03715567
08:09:06|0.03715567
08:09:07|0.03715567
08:09:08|0.03715567
08:09:09|0.03717539
08:09:10|0.03717539
08:09:11|0.03717539
08:09:12|0.03717539
08:09:13|0.03717539
08:09:14|0.03717539
08:09:15|0.03717908
08:09:16|0.03717908
08:09:17|0.03717908
08:09:18|0.03717908
08:09:19|0.03717908
08:09:20|0.03717908
08:09:21|0.03717853
08:09:22|0.03717853
08:09:24|0.03717853
08:09:24|0.03717853
08:09:26|0.03717853
08:09:26|0.03717853
08:09:27|0.03717853
08:09:28|0.03717853
08:09:30|0.03717853
08:09:31|0.03717853
08:09:32|0.03717853
08:09:32|0.03717853
08:09:33|0.03717853
08:09:36|0.03717853
08:09:36|0.03717853
08:09:37|0.03717853
08:09:38|0.03717853
08:09:39|0.03717853
08:09:40|0.03717853
08:09:41|0.03717853
08:09:42|0.03717853
08:09:43|0.03717853
08:09:44|0.03717853
08:09:45|0.03717853
08:09:46|0.03717853
08:09:47|0.0371769
08:09:49|0.0371769
08:09:49|0.0371769
08:09:51|0.0371769
08:09:51|0.0371769
08:09:53|0.0371769
08:09:53|0.0371769
08:09:54|0.0371769
08:09:56|0.0371769
08:09:57|0.0371769
08:09:58|0.0371769
08:09:59|0.0371769
08:10:00|0.0371769
08:10:01|0.0371769
08:10:02|0.0371769
08:10:03|0.0371769
08:10:04|0.0371769
08:10:05|0.0371769
08:10:06|0.0371769
08:10:07|0.0371769
08:10:08|0.0371769
08:10:09|0.0371769
08:10:11|0.0371769
08:10:13|0.03717604
08:10:13|0.03717604
08:10:14|0.03717604
08:10:15|0.03717604
08:10:16|0.03717604
08:10:17|0.03717604
08:10:18|0.03717604
08:10:20|0.03717433
08:10:21|0.03717433
08:10:22|0.03717433
08:10:23|0.03717433
08:10:24|0.03717433
08:10:26|0.03717433
08:10:26|0.03717433
08:10:27|0.03717433
08:10:28|0.03717433
08:10:30|0.03717433
08:10:31|0.03717433
08:10:32|0.03717433
08:10:33|0.0371756
08:10:34|0.0371756
08:10:35|0.0371756
08:10:36|0.0371756
08:10:37|0.0371756
08:10:37|0.0371756
08:10:38|0.03717546
08:10:40|0.03717546
08:10:41|0.03717546
08:10:42|0.03717546
08:10:43|0.03717546
08:10:44|0.03717546
08:10:44|0.03717546
08:10:46|0.03717546
08:10:47|0.03717546
08:10:47|0.03717433
08:10:48|0.03717433
08:10:51|0.03717433
08:10:51|0.03717433
08:10:52|0.03717433
08:10:53|0.03716931
08:10:54|0.0371664
08:10:55|0.0371664
08:10:56|0.0371664
08:10:57|0.03717311
08:10:58|0.03717311
08:11:00|0.03717311
08:11:01|0.03717311
08:11:01|0.03717311
08:11:04|0.03717311
08:11:04|0.03717311
08:11:05|0.03717311
08:11:06|0.03717311
08:11:07|0.03717311
08:11:08|0.03717311
08:11:09|0.03717311
08:11:10|0.03717311
08:11:11|0.03717311
08:11:12|0.03717311
08:11:14|0.03717311
08:11:15|0.03717311
08:11:17|0.03717311
08:11:17|0.03717311
08:11:18|0.03717311
08:11:19|0.03717311
08:11:20|0.03717311
08:11:21|0.03717311
08:11:22|0.03717311
08:11:23|0.03717311
08:11:25|0.03717311
08:11:26|0.03717311
08:11:27|0.03717311
08:11:28|0.03717311
08:11:28|0.03717311
08:11:30|0.03717311
08:11:31|0.03717311
08:11:32|0.03717311
08:11:33|0.03717311
08:11:34|0.03717311
08:11:36|0.03717311
08:11:36|0.03717311
08:11:37|0.03717311
08:11:38|0.0371769
08:11:39|0.03718172
08:11:40|0.03718172
08:11:41|0.03718172
08:11:42|0.03718172
08:11:44|0.03718172
08:11:45|0.03718172
08:11:45|0.03718172
08:11:46|0.03718172
08:11:48|0.03718172
08:11:49|0.03718172
08:11:51|0.03718172
08:11:51|0.03718172
08:11:53|0.03718172
08:11:54|0.03718172
08:11:55|0.03718172
08:11:56|0.03718172
08:11:56|0.03718172
08:11:59|0.03718172
08:11:59|0.03718172
08:12:00|0.03718172
08:12:01|0.03718172
08:12:02|0.03718172
08:12:03|0.03718173
08:12:05|0.03718172
08:12:07|0.03716578
08:12:07|0.03716578
08:12:08|0.03716578
08:12:10|0.03716578
08:12:11|0.03717877
08:12:12|0.03718173
08:12:12|0.03718173
08:12:14|0.03718173
08:12:14|0.03718173
08:12:16|0.03718238
08:12:16|0.03718238
08:12:17|0.03718238
08:12:18|0.03718238
08:12:19|0.03718238
08:12:21|0.03718238
08:12:23|0.03718238
08:12:24|0.03718238
08:12:25|0.03718238
08:12:25|0.03718238
08:12:27|0.03718238
08:12:28|0.03718238
08:12:29|0.03718238
08:12:29|0.03718238
08:12:30|0.03718238
08:12:31|0.03718238
08:12:33|0.03718238
08:12:33|0.03718238
08:12:35|0.03718238
08:12:36|0.03717453
08:12:37|0.03717453
08:12:39|0.03717453
08:12:39|0.03717453
08:12:40|0.03717453
08:12:41|0.03717453
08:12:42|0.03717453
08:12:43|0.03717453
08:12:44|0.03717453
08:12:45|0.03718238
08:12:46|0.03718238
08:12:47|0.03718238
08:12:48|0.03718238
08:12:50|0.03718238
08:12:51|0.03717283
08:12:52|0.03717283
08:12:53|0.03717283
08:12:54|0.03717283
08:12:55|0.03717283
08:12:56|0.03717283
08:12:57|0.03717283
08:12:59|0.03718
08:12:59|0.03718
08:13:00|0.03718
08:13:01|0.03718
08:13:03|0.03718
08:13:04|0.03717025
08:13:05|0.03717025
08:13:05|0.03717025
08:13:06|0.03717025
08:13:08|0.03717025
08:13:09|0.03717025
08:13:10|0.03717025
08:13:12|0.03717025
08:13:12|0.03717025
08:13:14|0.03717025
08:13:14|0.03717025
08:13:15|0.03717025
08:13:17|0.03717025
08:13:17|0.03717025
08:13:18|0.03717025
08:13:19|0.03717025
08:13:21|0.03717025
08:13:21|0.03717025
08:13:22|0.03717025
08:13:23|0.03717025
08:13:25|0.03715878
08:13:26|0.03715878
08:13:27|0.03715878
08:13:28|0.03715878
08:13:29|0.03715878
08:13:30|0.03715878
08:13:31|0.03715878
08:13:32|0.03715878
08:13:33|0.03715878
08:13:34|0.03715878
08:13:35|0.03715878
08:13:36|0.03715878
08:13:38|0.03715878
08:13:38|0.03715878
08:13:39|0.03715878
08:13:40|0.03715878
08:13:41|0.03715878
08:13:42|0.03715878
08:13:44|0.03717025
08:13:44|0.03717025
08:13:45|0.03717025
08:13:46|0.03717025
08:13:47|0.03717025
08:13:48|0.03717025
08:13:49|0.03717025
08:13:50|0.03717025
08:13:52|0.03717025
08:13:54|0.03717025
08:13:54|0.03717025
08:13:55|0.0371702
08:13:56|0.0371702
08:13:57|0.0371702
08:13:58|0.0371702
08:14:00|0.0371702
08:14:00|0.0371702
08:14:01|0.0371702
08:14:02|0.0371702
08:14:04|0.0371702
08:14:04|0.0371702
08:14:06|0.0371702
08:14:07|0.0371702
08:14:08|0.0371702
08:14:09|0.0371702
08:14:10|0.0371702
08:14:11|0.0371702
08:14:12|0.0371702
08:14:13|0.0371702
08:14:14|0.0371702
08:14:15|0.0371702
08:14:16|0.0371702
08:14:17|0.0371702
08:14:19|0.0371702
08:14:19|0.0371702
08:14:20|0.0371702
08:14:21|0.0371702
08:14:22|0.0371702
08:14:23|0.0371702
08:14:24|0.0371702
08:14:25|0.0371702
08:14:27|0.0371702
08:14:28|0.0371702
08:14:29|0.03715566
08:14:30|0.03715566
08:14:31|0.03715566
08:14:32|0.03715566
08:14:33|0.03715566
08:14:34|0.03715566
08:14:35|0.03715566
08:14:36|0.03715566
08:14:37|0.03715566
08:14:38|0.03715566
08:14:39|0.03715566
08:14:40|0.03715566
08:14:41|0.03715953
08:14:42|0.03715953
08:14:43|0.03715953
08:14:44|0.03715953
08:14:45|0.03715953
08:14:46|0.03716956
08:14:47|0.03716956
08:14:48|0.03716956
08:14:49|0.03715639
08:14:50|0.03715639
08:14:51|0.03715639
08:14:52|0.03715639
08:14:53|0.03715639
08:14:54|0.03715639
08:14:55|0.03717008
08:14:56|0.03717008
08:14:58|0.03717008
08:14:58|0.03717008
08:15:00|0.03717008
08:15:01|0.03717008
08:15:02|0.03717008
08:15:02|0.03717008
08:15:03|0.03717008
08:15:05|0.03717008
08:15:06|0.03717008
08:15:07|0.03717008
08:15:09|0.03717008
08:15:10|0.03715953
08:15:11|0.03715953
08:15:12|0.03715953
08:15:12|0.03715953
08:15:14|0.03715953
08:15:15|0.03715953
08:15:16|0.03715953
08:15:17|0.03715953
08:15:18|0.03715953
08:15:19|0.03715953
08:15:20|0.03715953
08:15:21|0.03715953
08:15:22|0.03715953
08:15:23|0.03715953
08:15:24|0.03715953
08:15:25|0.03715953
08:15:26|0.03715953
08:15:27|0.03715953
08:15:28|0.03715953
08:15:30|0.03715953
08:15:30|0.03715953
08:15:31|0.037159
08:15:33|0.037159
08:15:34|0.03715691
08:15:35|0.03715691
08:15:35|0.03715691
08:15:37|0.03715691
08:15:38|0.03715691
08:15:39|0.03715691
08:15:40|0.03715691
08:15:41|0.03715691
08:15:42|0.03715691
08:15:43|0.03715691
08:15:45|0.03715691
08:15:45|0.03715899
08:15:46|0.03715953
08:15:47|0.03715953
08:15:49|0.03715953
08:15:49|0.03715953
08:15:51|0.03715953
08:15:52|0.03715953
08:15:53|0.03715953
08:15:54|0.03715953
08:15:55|0.03715953
08:15:56|0.03715953
08:15:57|0.03715953
08:15:58|0.03715953
08:15:59|0.03715953
08:16:00|0.03715953
08:16:01|0.03715953
08:16:02|0.03715953
08:16:03|0.03715953
08:16:04|0.03715953
08:16:05|0.03715953
08:16:07|0.03715953
08:16:08|0.03715953
08:16:09|0.03715953
08:16:10|0.03716109
08:16:12|0.03716109
08:16:13|0.03716109
08:16:14|0.03716109
08:16:16|0.03716109
08:16:16|0.03716109
08:16:18|0.03716109
08:16:19|0.03716109
08:16:19|0.03715954
08:16:20|0.03715954
08:16:21|0.03715954
08:16:22|0.03715954
08:16:24|0.03715954
08:16:24|0.03715954
08:16:25|0.03715954
08:16:27|0.03715954
08:16:27|0.03715954
08:16:29|0.03715999
08:16:30|0.03715999
08:16:31|0.03715999
08:16:32|0.03715999
08:16:33|0.03715999
08:16:34|0.03715999
08:16:35|0.03715999
08:16:36|0.03715999
08:16:37|0.03715999
08:16:39|0.03715999
08:16:40|0.03715999
08:16:41|0.03715999
08:16:41|0.03715999
08:16:42|0.03715954
08:16:44|0.03715998
08:16:44|0.03715998
08:16:46|0.03715998
08:16:49|0.03715998
08:16:49|0.03715998
08:16:51|0.03715998
08:16:51|0.03715969
08:16:52|0.03715969
08:16:54|0.03715969
08:16:55|0.03715969
08:16:57|0.03715969
08:16:58|0.03715969
08:16:59|0.03715969
08:17:00|0.03715969
08:17:01|0.03715969
08:17:02|0.03715969
08:17:03|0.03715969
08:17:04|0.03715969
08:17:06|0.03715969
08:17:06|0.03715969
08:17:07|0.03715969
08:17:08|0.03715969
08:17:10|0.03715969
08:17:10|0.03715969
08:17:12|0.03715969
08:17:13|0.03715969
08:17:14|0.03715969
08:17:15|0.03715969
08:17:16|0.03715969
08:17:17|0.03715969
08:17:18|0.03715969
08:17:19|0.03715969
08:17:20|0.03715969
08:17:22|0.03715969
08:17:23|0.03715969
08:17:23|0.03715969
08:17:24|0.03715969
08:17:25|0.03715969
08:17:27|0.03715969
08:17:28|0.03715969
08:17:29|0.03715969
08:17:29|0.03715969
08:17:31|0.03715969
08:17:31|0.03715969
08:17:33|0.03715954
08:17:35|0.03715953
08:17:35|0.03715953
08:17:37|0.03715953
08:17:38|0.03715953
08:17:39|0.03715953
08:17:40|0.03715953
08:17:40|0.03715953
08:17:42|0.03715953
08:17:42|0.03715953
08:17:44|0.03715953
08:17:45|0.03715953
08:17:46|0.03715953
08:17:46|0.03715953
08:17:48|0.03715953
08:17:48|0.03715953
08:17:49|0.03715953
08:17:50|0.03715953
08:17:52|0.03715953
08:17:52|0.03715953
08:17:53|0.03715953
08:17:55|0.03715953
08:17:57|0.03715953
08:17:57|0.03715953
08:17:58|0.03715953
08:17:59|0.03715953
08:18:01|0.03715953
08:18:01|0.03715953
08:18:03|0.03715953
08:18:04|0.03715953
08:18:05|0.03715953
08:18:07|0.03715953
08:18:08|0.03715953
08:18:09|0.03715955
08:18:10|0.03715954
08:18:10|0.03715954
08:18:12|0.03715954
08:18:13|0.03715954
08:18:14|0.03715954
08:18:15|0.03715954
08:18:15|0.037157
08:18:17|0.037157
08:18:18|0.037157
08:18:19|0.037157
08:18:19|0.037157
08:18:21|0.03715566
08:18:22|0.03715566
08:18:23|0.03715566
08:18:24|0.03715566
08:18:25|0.03715566
08:18:27|0.03715566
08:18:28|0.03715566
08:18:29|0.03715566
08:18:30|0.03715566
08:18:31|0.03715566
08:18:31|0.03715566
08:18:33|0.03715566
08:18:34|0.03715566
08:18:35|0.03715566
08:18:35|0.03715566
08:18:37|0.03715567
08:18:38|0.03715567
08:18:39|0.03715567
08:18:40|0.03715567
08:18:41|0.03715566
08:18:41|0.03715566
08:18:44|0.03715566
08:18:44|0.03715566
08:18:46|0.03715566
08:18:46|0.03715566
08:18:47|0.03715566
08:18:49|0.03715566
08:18:50|0.03715566
08:18:51|0.03715566
08:18:52|0.03715566
08:18:53|0.03715566
08:18:54|0.03715566
08:18:54|0.03715952
08:18:56|0.03715952
08:18:57|0.03715952
08:18:57|0.03715952
08:19:00|0.03715952
08:19:01|0.03715952
08:19:03|0.03715952
08:19:03|0.03715952
08:19:05|0.03715952
08:19:06|0.03716
08:19:07|0.03716
08:19:08|0.03716
08:19:09|0.03716
08:19:10|0.03716
08:19:11|0.03716
08:19:12|0.03716
08:19:13|0.03716
08:19:14|0.03716
08:19:15|0.03716
08:19:16|0.03716
08:19:17|0.03716
08:19:19|0.03716
08:19:19|0.03716
08:19:20|0.03716
08:19:21|0.03715568
08:19:22|0.03715568
08:19:24|0.03715951
08:19:24|0.03715951
08:19:25|0.03715951
08:19:27|0.03715951
08:19:27|0.03715951
08:19:29|0.03715951
08:19:30|0.03715951
08:19:31|0.03715951
08:19:31|0.03715951
08:19:34|0.03715951
08:19:35|0.03715951
08:19:36|0.03715951
08:19:38|0.03715951
08:19:38|0.03715951
08:19:40|0.03715952
08:19:41|0.03716
08:19:41|0.03716
08:19:43|0.03716
08:19:43|0.03715951
08:19:45|0.03715566
08:19:45|0.03715566
08:19:46|0.03715566
08:19:47|0.03715566
08:19:49|0.03715629
08:19:49|0.03715629
08:19:50|0.03715629
08:19:52|0.03715629
08:19:53|0.03715951
08:19:54|0.03715566
08:19:55|0.03715566
08:19:56|0.03715566
08:19:57|0.03715566
08:19:58|0.03715566
08:19:59|0.03715566
08:20:00|0.03715566
08:20:02|0.03715566
08:20:03|0.03715566
08:20:03|0.03715566
08:20:05|0.03715567
08:20:06|0.03715567
08:20:07|0.03715567
08:20:07|0.03715567
08:20:08|0.03715567
08:20:10|0.03715567
08:20:11|0.03715567
08:20:12|0.03715567
08:20:13|0.03715567
08:20:13|0.03715567
08:20:15|0.03715567
08:20:16|0.03716
08:20:16|0.03716
08:20:18|0.03716
08:20:19|0.03716
08:20:20|0.03716
08:20:21|0.03716
08:20:23|0.03716
08:20:24|0.03716
08:20:25|0.03716
08:20:25|0.03716
08:20:26|0.03716
08:20:28|0.03716
08:20:28|0.03716
08:20:30|0.03716
08:20:31|0.0371557
08:20:32|0.0371557
08:20:32|0.03715999
08:20:34|0.03715999
08:20:35|0.03715999
08:20:36|0.03715999
08:20:37|0.03715999
08:20:38|0.03715999
08:20:39|0.03715999
08:20:40|0.03715999
08:20:41|0.03715999
08:20:42|0.03715999
08:20:43|0.03715999
08:20:44|0.03715999
08:20:45|0.03715999
08:20:45|0.03715999
08:20:46|0.03715999
08:20:48|0.03715999
08:20:49|0.03715999
08:20:50|0.03715999
08:20:51|0.03715999
08:20:52|0.03715999
08:20:53|0.03715999
08:20:54|0.03715999
08:20:55|0.03715999
08:20:55|0.03715999
08:20:57|0.03715999
08:20:58|0.03715999
08:20:59|0.03715999
08:21:00|0.03715999
08:21:02|0.03715999
08:21:03|0.03715566
08:21:04|0.03715566
08:21:05|0.03715566
08:21:06|0.03715566
08:21:07|0.03715566
08:21:08|0.03715566
08:21:09|0.03715566
08:21:10|0.03715566
08:21:12|0.03715941
08:21:13|0.03715942
08:21:14|0.03715942
08:21:15|0.03715942
08:21:16|0.03715942
08:21:17|0.03715942
08:21:18|0.03715942
08:21:20|0.03715566
08:21:20|0.03715566
08:21:21|0.03715566
08:21:22|0.03715566
08:21:24|0.03715566
08:21:25|0.03715566
08:21:25|0.03715566
08:21:27|0.03715566
08:21:27|0.03715566
08:21:28|0.03715566
08:21:29|0.03715566
08:21:30|0.03715566
08:21:31|0.03715566
08:21:33|0.03715566
08:21:34|0.03715566
08:21:34|0.03715566
08:21:36|0.03715566
08:21:36|0.03715566
08:21:38|0.03715566
08:21:39|0.03715566
08:21:40|0.03715566
08:21:41|0.03715566
08:21:42|0.03715566
08:21:43|0.03715566
08:21:44|0.03715566
08:21:46|0.03715566
08:21:46|0.03715566
08:21:47|0.03715566
08:21:48|0.03715566
08:21:49|0.03715566
08:21:50|0.03715566
08:21:51|0.03715566
08:21:53|0.03715566
08:21:53|0.03715566
08:21:54|0.03715566
08:21:55|0.03715566
08:21:56|0.03715566
08:21:57|0.03715566
08:21:58|0.03715566
08:22:00|0.03715566
08:22:01|0.03715566
08:22:03|0.03715566
08:22:03|0.03715566
08:22:04|0.03715566
08:22:06|0.03715566
08:22:07|0.03715566
08:22:08|0.03715566
08:22:09|0.03715566
08:22:10|0.03715566
08:22:12|0.03715566
08:22:12|0.03715566
08:22:13|0.03715566
08:22:14|0.03715566
08:22:19|0.03715566
08:22:19|0.03715566
08:22:20|0.03716
08:22:21|0.03716
08:22:23|0.03715662
08:22:24|0.03716
08:22:25|0.03716
08:22:26|0.03716
08:22:27|0.03716
08:22:27|0.03716
08:22:29|0.03716
08:22:30|0.03716
08:22:31|0.03716
08:22:32|0.03716
08:22:33|0.03716
08:22:34|0.03716
08:22:34|0.03716
08:22:36|0.03716
08:22:37|0.03716
08:22:38|0.03716
08:22:38|0.03716
08:22:40|0.03716
08:22:41|0.03716
08:22:42|0.03716
08:22:43|0.03716005
08:22:44|0.03716005
08:22:45|0.03716005
08:22:46|0.03716005
08:22:47|0.03716005
08:22:48|0.03716005
08:22:49|0.03718238
08:22:50|0.03718238
08:22:51|0.03718238
08:22:53|0.03718238
08:22:53|0.03718238
08:22:54|0.03718238
08:22:55|0.03718238
08:22:56|0.03718238
08:22:57|0.03716014
08:22:59|0.03716014
08:22:59|0.03716014
08:23:00|0.03716002
08:23:01|0.03716
08:23:03|0.03717
08:23:04|0.03717
08:23:05|0.03716
08:23:06|0.03715711
08:23:07|0.03715711
08:23:08|0.03715711
08:23:09|0.03715716
08:23:11|0.03715716
08:23:12|0.03715716
08:23:12|0.03715716
08:23:14|0.03719942
08:23:14|0.03719942
08:23:15|0.03717119
08:23:16|0.03717119
08:23:18|0.03717119
08:23:18|0.03717119
08:23:19|0.03717119
08:23:20|0.03717119
08:23:22|0.03717119
08:23:22|0.03717119
08:23:23|0.03717119
08:23:25|0.03717119
08:23:25|0.03717119
08:23:26|0.03717119
08:23:27|0.03717119
08:23:29|0.03717119
08:23:29|0.03717119
08:23:30|0.03717119
08:23:32|0.03717119
08:23:33|0.03717119
08:23:33|0.03717119
08:23:34|0.03717119
08:23:35|0.03717119
08:23:36|0.03717119
08:23:37|0.03717119
08:23:39|0.03717119
08:23:39|0.03717119
08:23:40|0.03717118
08:23:41|0.03717024
08:23:42|0.03717024
08:23:43|0.0371571
08:23:45|0.0371571
08:23:46|0.0371571
08:23:47|0.0371571
08:23:48|0.0371571
08:23:49|0.0371571
08:23:50|0.0371571
08:23:51|0.0371571
08:23:52|0.0371571
08:23:53|0.0371571
08:23:54|0.0371571
08:23:55|0.0371571
08:23:56|0.0371571
08:23:57|0.0371571
08:23:58|0.0371571
08:23:59|0.0371571
08:24:00|0.0371571
08:24:01|0.0371571
08:24:03|0.0371571
08:24:03|0.0371571
08:24:05|0.0371571
08:24:05|0.0371571
08:24:06|0.0371571
08:24:08|0.03717013
08:24:09|0.03717013
08:24:10|0.03717013
08:24:11|0.03717013
08:24:12|0.03717013
08:24:13|0.03716868
08:24:14|0.03716868
08:24:15|0.0371571
08:24:16|0.03717026
08:24:18|0.03717026
08:24:18|0.03717026
08:24:20|0.03717026
08:24:20|0.03717026
08:24:21|0.03717026
08:24:23|0.03717026
08:24:23|0.03717026
08:24:24|0.03717026
08:24:26|0.03717026
08:24:27|0.03717026
08:24:27|0.03717026
08:24:28|0.03717026
08:24:30|0.03717026
08:24:31|0.03717026
08:24:32|0.03717026
08:24:32|0.03717026
08:24:33|0.03717026
08:24:34|0.0371571
08:24:35|0.0371571
08:24:36|0.0371571
08:24:38|0.0371571
08:24:39|0.0371571
08:24:40|0.0371571
08:24:41|0.0371571
08:24:42|0.0371571
08:24:42|0.0371571
08:24:44|0.0371571
08:24:44|0.0371571
08:24:46|0.0371571
08:24:47|0.0371571
08:24:47|0.0371571
08:24:49|0.0371571
08:24:50|0.0371571
08:24:51|0.0371571
08:24:51|0.0371571
08:24:53|0.0371571
08:24:54|0.0371571
08:24:55|0.0371571
08:24:56|0.0371571
08:24:57|0.0371571
08:24:58|0.0371571
08:24:59|0.0371571
08:25:00|0.0371571
08:25:01|0.03716765
08:25:02|0.03716765
08:25:03|0.03716765
08:25:04|0.03716765
08:25:06|0.03716765
08:25:07|0.03717109
08:25:08|0.03717109
08:25:09|0.03717109
08:25:10|0.03717109
08:25:11|0.03717109
08:25:12|0.03717109
08:25:13|0.03717109
08:25:14|0.03717109
08:25:15|0.03717109
08:25:16|0.03717109
08:25:17|0.03717109
08:25:18|0.03717109
08:25:19|0.03715892
08:25:20|0.03715892
08:25:21|0.03715892
08:25:22|0.03715892
08:25:23|0.03715892
08:25:24|0.03715892
08:25:25|0.03715892
08:25:26|0.03715892
08:25:28|0.0371686
08:25:29|0.0371686
08:25:29|0.0371686
08:25:30|0.0371686
08:25:33|0.0371686
08:25:33|0.0371686
08:25:34|0.03716115
08:25:36|0.03716115
08:25:36|0.03716115
08:25:38|0.03716115
08:25:38|0.03716115
08:25:39|0.03716115
08:25:40|0.03716115
08:25:41|0.03716115
08:25:42|0.03716115
08:25:43|0.0371609
08:25:45|0.0371609
08:25:46|0.0371609
08:25:46|0.0371609
08:25:47|0.0371609
08:25:48|0.0371609
08:25:49|0.0371609
08:25:50|0.0371609
08:25:51|0.0371609
08:25:53|0.0371609
08:25:53|0.0371609
08:25:55|0.0371609
08:25:55|0.0371609
08:25:56|0.0371609
08:25:58|0.03716595
08:25:59|0.03716595
08:26:00|0.03716595
08:26:01|0.03716595
08:26:02|0.03716595
08:26:03|0.03716595
08:26:05|0.03716595
08:26:06|0.03716349
08:26:08|0.03716349
08:26:08|0.03716349
08:26:09|0.03716349
08:26:11|0.03716349
08:26:12|0.03716349
08:26:13|0.03716349
08:26:14|0.03716349
08:26:15|0.03716349
08:26:16|0.03716349
08:26:18|0.03716349
08:26:18|0.03716349
08:26:20|0.03716349
08:26:20|0.03716349
08:26:22|0.03716349
08:26:23|0.03716349
08:26:24|0.03716349
08:26:25|0.03716349
08:26:26|0.03716349
08:26:27|0.03716349
08:26:28|0.03716349
08:26:30|0.03716594
08:26:30|0.03716594
08:26:31|0.03716594
08:26:33|0.03718999
08:26:33|0.03718999
08:26:35|0.03718999
08:26:36|0.03718999
08:26:37|0.03718999
08:26:38|0.03718999
08:26:39|0.03718999
08:26:40|0.03718671
08:26:42|0.03718671
08:26:42|0.03719
08:26:44|0.03719159
08:26:44|0.03719159
08:26:46|0.03719159
08:26:47|0.03719159
08:26:48|0.03718671
08:26:48|0.03718671
08:26:49|0.03718671
08:26:50|0.03718671
08:26:51|0.03718671
08:26:52|0.03718671
08:26:53|0.03718671
08:26:55|0.0371807
08:26:55|0.0371807
08:26:57|0.0371807
08:26:58|0.0371807
08:26:58|0.0371807
08:27:00|0.0371807
08:27:00|0.0371807
08:27:01|0.0371807
08:27:02|0.03718671
08:27:03|0.0371814
08:27:05|0.0371814
08:27:06|0.0371814
08:27:08|0.0371814
08:27:09|0.03719
08:27:10|0.03719
08:27:11|0.03719
08:27:12|0.03719
08:27:13|0.03719
08:27:15|0.03719
08:27:15|0.03719
08:27:17|0.03719
08:27:17|0.03719
08:27:19|0.03719
08:27:19|0.03719
08:27:21|0.03719
08:27:22|0.03719
08:27:23|0.03719
08:27:24|0.03717331
08:27:25|0.03717331
08:27:26|0.03717331
08:27:27|0.03719001
08:27:28|0.03719001
08:27:29|0.03719001
08:27:30|0.03719001
08:27:31|0.03718472
08:27:32|0.03718472
08:27:33|0.03718472
08:27:35|0.0371987
08:27:36|0.0371987
08:27:36|0.0371987
08:27:38|0.0371987
08:27:39|0.0371987
08:27:40|0.0371987
08:27:40|0.0371987
08:27:42|0.0371987
08:27:42|0.0371987
08:27:44|0.0371987
08:27:45|0.0371987
08:27:46|0.0371987
08:27:47|0.0371987
08:27:48|0.0371987
08:27:49|0.0371987
08:27:50|0.0371987
08:27:51|0.0371987
08:27:52|0.0371987
08:27:53|0.0371987
08:27:55|0.0371987
08:27:56|0.0371987
08:27:57|0.0371987
08:27:57|0.03719883
08:27:59|0.03719883
08:27:59|0.03719883
08:28:01|0.03719862
08:28:01|0.0371841
08:28:02|0.0371841
08:28:03|0.0371841
08:28:04|0.0371841
08:28:06|0.0371841
08:28:07|0.0371841
08:28:08|0.0371841
08:28:09|0.0371841
08:28:10|0.0371841
08:28:11|0.0371841
08:28:12|0.0371841
08:28:13|0.0371841
08:28:14|0.0371841
08:28:15|0.0371841
08:28:16|0.0371841
08:28:18|0.0371841
08:28:18|0.0371841
08:28:19|0.0371841
08:28:21|0.03720999
08:28:22|0.03720999
08:28:24|0.03720999
08:28:24|0.03720999
08:28:25|0.03720379
08:28:26|0.03720379
08:28:27|0.03720379
08:28:29|0.03720379
08:28:29|0.03720379
08:28:30|0.03720379
08:28:31|0.03720379
08:28:32|0.03720379
08:28:34|0.03720379
08:28:35|0.03720379
08:28:36|0.03720379
08:28:37|0.03720379
08:28:39|0.03720379
08:28:39|0.03720379
08:28:40|0.03720379
08:28:41|0.03720379
08:28:42|0.03720379
08:28:44|0.03720699
08:28:45|0.03720699
08:28:46|0.03720699
08:28:47|0.03720699
08:28:47|0.03720699
08:28:50|0.03720699
08:28:50|0.03720699
08:28:51|0.03720699
08:28:52|0.03720699
08:28:53|0.03720699
08:28:54|0.03720699
08:28:55|0.03720699
08:28:57|0.03720699
08:28:57|0.03720699
08:28:58|0.03720699
08:28:59|0.03720699
08:29:00|0.03720699
08:29:02|0.03720699
08:29:02|0.03720699
08:29:03|0.03720699
08:29:04|0.03720699
08:29:05|0.03720699
08:29:07|0.03720699
08:29:09|0.03720699
08:29:09|0.03720699
08:29:10|0.03720699
08:29:11|0.03720699
08:29:13|0.03720699
08:29:14|0.03720699
08:29:15|0.03720699
08:29:16|0.03720998
08:29:18|0.03720998
08:29:19|0.03720998
08:29:19|0.03720998
08:29:20|0.03720998
08:29:22|0.03720998
08:29:23|0.03720998
08:29:24|0.03720998
08:29:24|0.03720998
08:29:26|0.03720998
08:29:27|0.03720998
08:29:28|0.03720998
08:29:29|0.03720998
08:29:30|0.03720998
08:29:31|0.03720998
08:29:32|0.03720999
08:29:33|0.03720999
08:29:35|0.03720999
08:29:36|0.03720999
08:29:37|0.03720999
08:29:37|0.03720999
08:29:38|0.03720999
08:29:40|0.03720999
08:29:41|0.03720999
08:29:41|0.03721
08:29:43|0.03721
08:29:44|0.03721
08:29:46|0.03721
08:29:46|0.03720998
08:29:48|0.03720998
08:29:49|0.03720999
08:29:50|0.03721999
08:29:51|0.03721999
08:29:52|0.03721999
08:29:53|0.03721999
08:29:54|0.03721999
08:29:55|0.03721999
08:29:56|0.03721999
08:29:57|0.03721999
08:29:58|0.03721999
08:29:59|0.03721999
08:30:00|0.03721999
08:30:02|0.03721884
08:30:03|0.03721884
08:30:04|0.03721884
08:30:05|0.03721884
08:30:06|0.03721884
08:30:06|0.03721884
08:30:08|0.03721884
08:30:10|0.03721884
08:30:10|0.03721884
08:30:11|0.03721884
08:30:12|0.03721884
08:30:14|0.03721884
08:30:14|0.03721884
08:30:15|0.03721884
08:30:17|0.03721884
08:30:18|0.03722
08:30:19|0.03722
08:30:19|0.03722
08:30:21|0.03722
08:30:21|0.03722
08:30:23|0.03722
08:30:24|0.03722
08:30:25|0.03722
08:30:25|0.03722
08:30:26|0.03722
08:30:27|0.03722599
08:30:29|0.03722599
08:30:30|0.03722599
08:30:31|0.03722599
08:30:32|0.03722599
08:30:33|0.03722599
08:30:34|0.03722599
08:30:35|0.03722999
08:30:36|0.0372268
08:30:37|0.0372268
08:30:38|0.0372268
08:30:39|0.0372268
08:30:41|0.03722
08:30:41|0.03722
08:30:43|0.03722
08:30:44|0.03722
08:30:45|0.03721
08:30:46|0.0372149
08:30:47|0.0372149
08:30:47|0.0372149
08:30:49|0.0372149
08:30:49|0.0372149
08:30:51|0.0372149
08:30:51|0.0372149
08:30:53|0.0372149
08:30:53|0.0372149
08:30:55|0.03722999
08:30:56|0.03722999
08:30:57|0.03722999
08:30:58|0.03722999
08:30:59|0.03722999
08:31:00|0.03722999
08:31:01|0.03722999
08:31:02|0.03722999
08:31:03|0.03722999
08:31:04|0.03722999
08:31:06|0.03722999
08:31:07|0.0372348
08:31:08|0.0372348
08:31:10|0.03723479
08:31:11|0.03723479
08:31:12|0.03723479
08:31:13|0.03723479
08:31:15|0.03723479
08:31:15|0.03723479
08:31:16|0.03723479
08:31:18|0.03723479
08:31:19|0.03723479
08:31:19|0.03723479
08:31:21|0.03723479
08:31:21|0.03723479
08:31:23|0.03723001
08:31:24|0.03723001
08:31:24|0.03723001
08:31:25|0.03723001
08:31:26|0.03723001
08:31:28|0.03723001
08:31:28|0.03723001
08:31:29|0.03723001
08:31:30|0.03723001
08:31:32|0.03723001
08:31:32|0.03723001
08:31:34|0.03721
08:31:35|0.03721
08:31:36|0.03721
08:31:36|0.03721
08:31:39|0.03721
08:31:39|0.03721
08:31:40|0.03721
08:31:41|0.03721
08:31:42|0.03721
08:31:43|0.03721
08:31:44|0.03721
08:31:45|0.03721
08:31:46|0.03721
08:31:47|0.03721
08:31:48|0.03721
08:31:49|0.03721054
08:31:51|0.03721054
08:31:52|0.03721054
08:31:53|0.03721054
08:31:55|0.03721054
08:31:55|0.03721054
08:31:56|0.03721054
08:31:57|0.03721054
08:31:59|0.03721054
08:32:00|0.03721054
08:32:01|0.03721054
08:32:02|0.03721054
08:32:04|0.0372348
08:32:05|0.0372348
08:32:06|0.0372348
08:32:06|0.0372348
08:32:08|0.0372348
08:32:08|0.0372348
08:32:09|0.0372348
08:32:10|0.0372348
08:32:12|0.0372348
08:32:13|0.0372348
08:32:14|0.0372348
08:32:15|0.0372348
08:32:16|0.0372348
08:32:17|0.0372348
08:32:18|0.0372348
08:32:19|0.0372348
08:32:20|0.0372384
08:32:21|0.0372384
08:32:22|0.03724279
08:32:23|0.03724279
08:32:24|0.03724279
08:32:25|0.0372597
08:32:26|0.0372597
08:32:28|0.0372597
08:32:28|0.0372597
08:32:29|0.0372641
08:32:30|0.0372641
08:32:31|0.03726954
08:32:33|0.03726954
08:32:33|0.0372641
08:32:34|0.0372641
08:32:35|0.0372641
08:32:36|0.03733592
08:32:37|0.03733592
08:32:39|0.03733592
08:32:40|0.03733592
08:32:41|0.03733592
08:32:42|0.03733592
08:32:43|0.03733592
08:32:44|0.03733592
08:32:45|0.03729875
08:32:46|0.03729875
08:32:48|0.037299
08:32:48|0.037299
08:32:49|0.037336
08:32:50|0.037336
08:32:51|0.037336
08:32:52|0.037336
08:32:53|0.037336
08:32:55|0.037336
08:32:56|0.037336
08:32:57|0.03730192
08:32:58|0.03730192
08:32:59|0.03734883
08:33:00|0.03735993
08:33:01|0.03730971
08:33:02|0.0373475
08:33:03|0.03730971
08:33:04|0.03733601
08:33:05|0.03733601
08:33:06|0.03734203
08:33:07|0.03734883
08:33:08|0.03734883
08:33:09|0.03735001
08:33:10|0.03735001
08:33:12|0.03735001
08:33:12|0.03735001
08:33:14|0.03735001
08:33:15|0.03731319
08:33:17|0.03731319
08:33:18|0.03731319
08:33:19|0.03731319
08:33:19|0.03731319
08:33:20|0.03731319
08:33:21|0.03730947
08:33:23|0.03730947
08:33:23|0.03730948
08:33:24|0.03730872
08:33:25|0.03730872
08:33:26|0.03730872
08:33:27|0.03730947
08:33:28|0.03730947
08:33:29|0.03730947
08:33:30|0.03729706
08:33:31|0.03733244
08:33:33|0.03733244
08:33:34|0.03733244
08:33:35|0.03733244
08:33:37|0.03733244
08:33:37|0.03734327
08:33:38|0.03734327
08:33:39|0.03734327
08:33:41|0.03734327
08:33:42|0.03734327
08:33:42|0.03729401
08:33:43|0.03733244
08:33:45|0.03733244
08:33:45|0.03733244
08:33:46|0.03733244
08:33:47|0.03734327
08:33:48|0.03734251
08:33:49|0.03734251
08:33:50|0.03734251
08:33:52|0.03734251
08:33:52|0.03734251
08:33:53|0.03734251
08:33:54|0.03734251
08:33:56|0.03734251
08:33:58|0.03734251
08:33:58|0.03731383
08:33:59|0.03731383
08:34:01|0.03731383
08:34:01|0.03731383
08:34:02|0.03731383
08:34:04|0.03727887
08:34:05|0.03727104
08:34:06|0.0373119
08:34:08|0.0373119
08:34:09|0.0373119
08:34:09|0.03725125
08:34:11|0.03725125
08:34:12|0.03725125
08:34:12|0.03725125
08:34:13|0.03725125
08:34:15|0.03725125
08:34:16|0.03725125
08:34:17|0.03725125
08:34:18|0.03736913
08:34:19|0.03736913
08:34:20|0.03736913
08:34:22|0.03730299
08:34:22|0.03730299
08:34:24|0.03730299
08:34:25|0.03730299
08:34:25|0.03730299
08:34:27|0.03730299
08:34:28|0.03729065
08:34:29|0.03729065
08:34:30|0.03729065
08:34:31|0.03736913
08:34:32|0.03736913
08:34:33|0.03733014
08:34:34|0.03733014
08:34:35|0.03733014
08:34:36|0.03733014
08:34:37|0.03733014
08:34:38|0.03733014
08:34:39|0.03733014
08:34:40|0.03729577
08:34:42|0.03729577
08:34:43|0.03729577
08:34:43|0.03733046
08:34:45|0.03733046
08:34:45|0.03733046
08:34:46|0.03733046
08:34:48|0.03733046
08:34:49|0.03733046
08:34:50|0.03733046
08:34:51|0.03732227
08:34:52|0.03730033
08:34:53|0.03730033
08:34:54|0.03730033
08:34:55|0.03730033
08:34:56|0.03731651
08:34:57|0.03731651
08:34:59|0.03731651
08:34:59|0.03731651
08:35:00|0.03731651
08:35:02|0.03731651
08:35:02|0.03731651
08:35:04|0.03731651
08:35:05|0.03731651
08:35:06|0.03731651
08:35:07|0.03731651
08:35:07|0.03731651
08:35:08|0.03730033
08:35:10|0.03733046
08:35:10|0.03733046
08:35:11|0.03733046
08:35:13|0.03733046
08:35:14|0.03733046
08:35:15|0.03733046
08:35:17|0.03733046
08:35:18|0.03733046
08:35:19|0.03733046
08:35:21|0.03733046
08:35:21|0.03733046
08:35:22|0.03733046
08:35:23|0.03733046
08:35:24|0.03733046
08:35:25|0.03733046
08:35:26|0.03733046
08:35:28|0.03733046
08:35:29|0.03733046
08:35:30|0.03733046
08:35:31|0.03733046
08:35:32|0.03733046
08:35:33|0.03733046
08:35:34|0.03733046
08:35:35|0.03733046
08:35:36|0.03733
08:35:37|0.03733
08:35:38|0.03733
08:35:39|0.03731651
08:35:40|0.03731651
08:35:41|0.03731651
08:35:42|0.03731651
08:35:43|0.03731651
08:35:44|0.03731651
08:35:45|0.03731651
08:35:46|0.03731651
08:35:47|0.03731651
08:35:48|0.03731651
08:35:49|0.03731651
08:35:50|0.03731651
08:35:52|0.03731651
08:35:52|0.03732228
08:35:54|0.03733
08:35:55|0.03733
08:35:55|0.03733
08:35:56|0.03733
08:35:57|0.03732177
08:35:59|0.03732177
08:36:00|0.03731643
08:36:01|0.03731643
08:36:02|0.03733
08:36:02|0.03733
08:36:04|0.03733
08:36:04|0.03733
08:36:06|0.03733
08:36:07|0.03733
08:36:07|0.03733
08:36:09|0.03733
08:36:10|0.03733
08:36:10|0.03733
08:36:11|0.03733
08:36:12|0.03733
08:36:13|0.03733
08:36:14|0.03733
08:36:16|0.03733
08:36:17|0.03733
08:36:19|0.03737822
08:36:19|0.03737822
08:36:20|0.03737822
08:36:21|0.03733045
08:36:23|0.03733045
08:36:24|0.03733044
08:36:26|0.03733044
08:36:27|0.03733044
08:36:28|0.03737622
08:36:30|0.03737622
08:36:30|0.03737622
08:36:32|0.03737622
08:36:33|0.03737622
08:36:35|0.03737622
08:36:36|0.03734471
08:36:37|0.03727213
08:36:37|0.03728266
08:36:39|0.03728266
08:36:39|0.03732991
08:36:41|0.03732991
08:36:42|0.03733528
08:36:42|0.03729928
08:36:43|0.03729928
08:36:44|0.03729928
08:36:46|0.03731867
08:36:47|0.03731867
08:36:48|0.03731867
08:36:49|0.03731867
08:36:50|0.03731867
08:36:51|0.03731867
08:36:52|0.03731867
08:36:53|0.03731867
08:36:55|0.03731867
08:36:55|0.03731867
08:36:56|0.03731867
08:36:57|0.03731867
08:36:58|0.03733527
08:37:00|0.03733527
08:37:01|0.03733527
08:37:02|0.03731366
08:37:04|0.03731366
08:37:04|0.03731366
08:37:05|0.03731366
08:37:07|0.03731366
08:37:08|0.03732013
08:37:09|0.03731144
08:37:10|0.03731144
08:37:11|0.0373323
08:37:12|0.0373323
08:37:13|0.0373323
08:37:14|0.0373323
08:37:15|0.0373323
08:37:16|0.0373323
08:37:17|0.0373323
08:37:19|0.0373323
08:37:20|0.0373323
08:37:20|0.0373323
08:37:22|0.0373323
08:37:23|0.0373323
08:37:24|0.0373323
08:37:25|0.0373323
08:37:26|0.0373323
08:37:27|0.0373323
08:37:28|0.0373323
08:37:29|0.0373323
08:37:30|0.0373323
08:37:32|0.0373323
08:37:32|0.03731894
08:37:34|0.03731894
08:37:35|0.03731894
08:37:37|0.03731894
08:37:37|0.03731894
08:37:38|0.03731894
08:37:39|0.03731894
08:37:40|0.0373189
08:37:41|0.03732065
08:37:42|0.03732065
08:37:43|0.03732065
08:37:44|0.0372922
08:37:45|0.0372922
08:37:46|0.0372922
08:37:47|0.0372922
08:37:48|0.03729788
08:37:49|0.03729545
08:37:50|0.03729545
08:37:51|0.03729545
08:37:52|0.03729545
08:37:53|0.03729833
08:37:54|0.03727199
08:37:55|0.03727199
08:37:56|0.03727199
08:37:57|0.03729833
08:37:58|0.03729833
08:37:59|0.03729833
08:38:00|0.03729833
08:38:01|0.03729833
08:38:02|0.03729833
08:38:04|0.03729833
08:38:05|0.03729833
08:38:06|0.03729833
08:38:07|0.03729833
08:38:07|0.03729833
08:38:09|0.03729833
08:38:10|0.03729833
08:38:10|0.03729833
08:38:12|0.03729833
08:38:12|0.03729833
08:38:14|0.03729833
08:38:15|0.03729833
08:38:16|0.03729833
08:38:16|0.03729833
08:38:18|0.03729833
08:38:19|0.03729851
08:38:20|0.03729851
08:38:20|0.03729851
08:38:22|0.03729851
08:38:23|0.03729851
08:38:24|0.03729851
08:38:25|0.03729851
08:38:27|0.03729851
08:38:27|0.03729851
08:38:28|0.03729851
08:38:29|0.03728001
08:38:30|0.03728001
08:38:31|0.03728001
08:38:32|0.03728001
08:38:33|0.03728001
08:38:34|0.03728001
08:38:35|0.03728001
08:38:37|0.03728001
08:38:38|0.03728001
08:38:39|0.03728001
08:38:40|0.03728001
08:38:40|0.03729598
08:38:42|0.03729598
08:38:43|0.03729598
08:38:44|0.03729598
08:38:45|0.03729598
08:38:46|0.03729598
08:38:46|0.03729598
08:38:47|0.03729598
08:38:49|0.03729598
08:38:49|0.03729598
08:38:51|0.03729598
08:38:51|0.03729598
08:38:53|0.03729598
08:38:53|0.03729598
08:38:55|0.03729598
08:38:56|0.03729598
08:38:57|0.03729319
08:38:57|0.03729319
08:38:59|0.03729319
08:39:00|0.03729319
08:39:01|0.03729319
08:39:02|0.03729319
08:39:03|0.03729319
08:39:04|0.03729319
08:39:04|0.03729319
08:39:05|0.03729319
08:39:07|0.03729319
08:39:08|0.03729319
08:39:09|0.03729319
08:39:10|0.03729319
08:39:11|0.03729319
08:39:11|0.03729319
08:39:14|0.03729173
08:39:14|0.03729173
08:39:15|0.03729173
08:39:16|0.03729173
08:39:18|0.03729173
08:39:20|0.03729173
08:39:20|0.03729173
08:39:21|0.03727839
08:39:22|0.03727839
08:39:23|0.03729316
08:39:24|0.03729316
08:39:25|0.03729316
08:39:27|0.03729316
08:39:28|0.03729316
08:39:29|0.03729316
08:39:30|0.03729316
08:39:31|0.03729316
08:39:32|0.03727805
08:39:32|0.03727806
08:39:34|0.03729174
08:39:35|0.03729174
08:39:36|0.03729174
08:39:36|0.03729174
08:39:37|0.03729174
08:39:38|0.03729319
08:39:39|0.03729319
08:39:40|0.0372931
08:39:41|0.0372931
08:39:42|0.03729987
08:39:44|0.03729987
08:39:45|0.03728177
08:39:46|0.03728177
08:39:46|0.03728177
08:39:48|0.03728177
08:39:49|0.03728177
08:39:50|0.03728177
08:39:51|0.03728177
08:39:51|0.03728177
08:39:53|0.03728177
08:39:54|0.03728177
08:39:55|0.03728177
08:39:55|0.03728177
08:39:56|0.03728177
08:39:58|0.03729474
08:39:59|0.03729987
08:40:01|0.03729987
08:40:02|0.03729987
08:40:03|0.03729987
08:40:04|0.03732795
08:40:05|0.03732795
08:40:07|0.03729102
08:40:07|0.03729102
08:40:08|0.03729102
08:40:09|0.03727003
08:40:11|0.03727003
08:40:12|0.03727003
08:40:13|0.03727003
08:40:13|0.03727003
08:40:15|0.03727003
08:40:16|0.03727003
08:40:17|0.03727003
08:40:17|0.03727003
08:40:20|0.03727003
08:40:20|0.03727003
08:40:21|0.03728371
08:40:23|0.03728371
08:40:23|0.03728371
08:40:25|0.03728371
08:40:27|0.03732
08:40:27|0.03729436
08:40:29|0.03729102
08:40:30|0.03729102
08:40:30|0.03729102
08:40:31|0.03729102
08:40:33|0.03732
08:40:34|0.0372925
08:40:35|0.03732
08:40:35|0.03732
08:40:37|0.03732
08:40:39|0.03732
08:40:39|0.03732
08:40:40|0.03732
08:40:41|0.03732
08:40:42|0.03732
08:40:43|0.03732
08:40:44|0.03732
08:40:45|0.03732
08:40:46|0.03732
08:40:47|0.03732
08:40:48|0.03732
08:40:49|0.03732
08:40:50|0.03732
08:40:51|0.03732
08:40:52|0.03732
08:40:54|0.03732
08:40:55|0.03732
08:40:55|0.03732
08:40:57|0.03732
08:40:57|0.03732
08:40:59|0.03732
08:41:00|0.037319
08:41:00|0.037319
08:41:01|0.037319
08:41:03|0.037319
08:41:04|0.037319
08:41:05|0.037319
08:41:05|0.037319
08:41:07|0.037319
08:41:08|0.037319
08:41:09|0.037319
08:41:10|0.037319
08:41:10|0.037319
08:41:12|0.037319
08:41:13|0.037319
08:41:14|0.037319
08:41:15|0.037319
08:41:15|0.037319
08:41:17|0.037319
08:41:18|0.037319
08:41:20|0.037319
08:41:20|0.03731892
08:41:22|0.03731892
08:41:24|0.03731892
08:41:24|0.03731892
08:41:25|0.03731892
08:41:26|0.03731892
08:41:27|0.03731892
08:41:28|0.03731892
08:41:29|0.03731892
08:41:31|0.03731892
08:41:32|0.03731892
08:41:33|0.03731892
08:41:33|0.03731892
08:41:35|0.03731892
08:41:36|0.03724618
08:41:36|0.03724618
08:41:37|0.03724618
08:41:39|0.03731349
08:41:40|0.03731349
08:41:41|0.03731349
08:41:42|0.03731349
08:41:42|0.03731349
08:41:44|0.03731349
08:41:44|0.03731349
08:41:45|0.03731349
08:41:47|0.03730715
08:41:48|0.03730715
08:41:49|0.03730715
08:41:50|0.03730715
08:41:50|0.03730715
08:41:51|0.03730715
08:41:53|0.03730715
08:41:53|0.03730715
08:41:55|0.03730715
08:41:56|0.03731474
08:41:57|0.03731474
08:41:59|0.03731474
08:41:59|0.03727366
08:42:00|0.03727366
08:42:01|0.0373
08:42:02|0.0373
08:42:03|0.0373
08:42:05|0.0373
08:42:05|0.0373
08:42:08|0.0373
08:42:09|0.0373
08:42:09|0.0373
08:42:11|0.0373
08:42:11|0.0373
08:42:13|0.0373
08:42:13|0.0373
08:42:15|0.0373
08:42:16|0.0373
08:42:17|0.03728539
08:42:18|0.03728539
08:42:19|0.03728539
08:42:20|0.03727365
08:42:21|0.03727365
08:42:22|0.03727365
08:42:24|0.03724848
08:42:24|0.03724722
08:42:26|0.03724722
08:42:27|0.03724722
08:42:27|0.0372463
08:42:29|0.0372463
08:42:31|0.03724619
08:42:31|0.03724619
08:42:32|0.03724619
08:42:33|0.03724619
08:42:35|0.03724619
08:42:36|0.03724619
08:42:38|0.03724619
08:42:38|0.03724619
08:42:40|0.03724619
08:42:41|0.03724619
08:42:42|0.03724619
08:42:43|0.03724619
08:42:44|0.03724619
08:42:45|0.03724619
08:42:47|0.03724619
08:42:48|0.03724619
08:42:49|0.03724619
08:42:50|0.03724619
08:42:51|0.03724619
08:42:52|0.03724619
08:42:53|0.03724619
08:42:54|0.03724619
08:42:55|0.03724619
08:42:56|0.03724619
08:42:57|0.03724619
08:42:58|0.03724619
08:43:00|0.03724619
08:43:00|0.03724619
08:43:02|0.03724619
08:43:03|0.03724619
08:43:04|0.03724619
08:43:04|0.03724619
08:43:05|0.03724619
08:43:06|0.03724619
08:43:08|0.03724619
08:43:09|0.03724619
08:43:10|0.03724619
08:43:11|0.03724576
08:43:12|0.03724576
08:43:13|0.03724576
08:43:14|0.03724576
08:43:15|0.03724576
08:43:16|0.03724576
08:43:17|0.03724576
08:43:18|0.03724576
08:43:19|0.03724576
08:43:20|0.03724576
08:43:21|0.03724572
08:43:22|0.03724572
08:43:24|0.03724566
08:43:25|0.03724566
08:43:26|0.03724566
08:43:27|0.03724566
08:43:28|0.03724566
08:43:29|0.03724566
08:43:30|0.03724566
08:43:31|0.03724566
08:43:33|0.03724554
08:43:34|0.03724554
08:43:34|0.03724554
08:43:35|0.03724554
08:43:37|0.03724541
08:43:37|0.03724541
08:43:39|0.03724541
08:43:40|0.03724541
08:43:41|0.03724541
08:43:42|0.03724541
08:43:43|0.03724541
08:43:45|0.03724541
08:43:46|0.03724541
08:43:46|0.0372106
08:43:47|0.0372106
08:43:49|0.03724354
08:43:51|0.03724576
08:43:51|0.03724576
08:43:52|0.03724576
08:43:53|0.03724576
08:43:54|0.0372463
08:43:56|0.0372463
08:43:56|0.0372463
08:43:58|0.0372463
08:43:59|0.0372463
08:43:59|0.0372463
08:44:00|0.0372463
08:44:02|0.0372463
08:44:02|0.0372463
08:44:04|0.0372463
08:44:05|0.0372463
08:44:05|0.0372463
08:44:06|0.0372463
08:44:07|0.0372463
08:44:08|0.0372463
08:44:09|0.0372463
08:44:10|0.0372463
08:44:11|0.0372463
08:44:13|0.0372463
08:44:13|0.0372463
08:44:14|0.0372463
08:44:16|0.0372463
08:44:17|0.0372463
08:44:18|0.0372463
08:44:18|0.0372463
08:44:19|0.0372463
08:44:20|0.0372463
08:44:22|0.0372463
08:44:23|0.0372463
08:44:24|0.0372463
08:44:25|0.0372463
08:44:27|0.0372463
08:44:28|0.0372463
08:44:28|0.03723886
08:44:30|0.03723886
08:44:30|0.03723886
08:44:32|0.03723886
08:44:33|0.03723886
08:44:35|0.03723886
08:44:35|0.03723886
08:44:36|0.03723886
08:44:37|0.0372463
08:44:38|0.0372463
08:44:40|0.0372463
08:44:41|0.0372463
08:44:42|0.0372463
08:44:44|0.0372463
08:44:44|0.0372463
08:44:45|0.0372463
08:44:46|0.0372463
08:44:47|0.0372463
08:44:48|0.0372463
08:44:49|0.0372463
08:44:50|0.0372463
08:44:52|0.0372463
08:44:53|0.0372463
08:44:54|0.0372463
08:44:54|0.0372463
08:44:57|0.0372463
08:44:57|0.0372463
08:44:58|0.0372463
08:44:59|0.0372463
08:45:00|0.0372463
08:45:01|0.0372463
08:45:02|0.0372463
08:45:03|0.0372463
08:45:05|0.0372463
08:45:07|0.0372463
08:45:07|0.0372463
08:45:08|0.0372463
08:45:09|0.0372463
08:45:10|0.0372463
08:45:11|0.0372463
08:45:12|0.0372463
08:45:13|0.0372463
08:45:14|0.0372463
08:45:15|0.0372463
08:45:16|0.0372463
08:45:17|0.0372463
08:45:18|0.0372463
08:45:19|0.0372463
08:45:20|0.0372463
08:45:21|0.0372463
08:45:23|0.0372463
08:45:25|0.0372463
08:45:26|0.0372463
08:45:27|0.0372463
08:45:29|0.0372463
08:45:29|0.0372463
08:45:30|0.0372463
08:45:32|0.0372463
08:45:32|0.0372463
08:45:33|0.0372463
08:45:34|0.0372463
08:45:36|0.0372463
08:45:37|0.03724848
08:45:37|0.03724848
08:45:39|0.03724848
08:45:39|0.03724848
08:45:41|0.03724848
08:45:42|0.03724848
08:45:43|0.03724848
08:45:43|0.03721404
08:45:45|0.03721404
08:45:45|0.03721404
08:45:47|0.03721404
08:45:47|0.03721404
08:45:50|0.03721404
08:45:51|0.03721404
08:45:52|0.03721404
08:45:53|0.03721404
08:45:54|0.03721404
08:45:54|0.03721403
08:45:55|0.03721403
08:45:57|0.03721403
08:45:58|0.03721403
08:45:59|0.03721403
08:46:00|0.03721403
08:46:00|0.03721403
08:46:01|0.03721403
08:46:02|0.03721403
08:46:04|0.03721727
08:46:04|0.03722799
08:46:06|0.03722799
08:46:07|0.03722799
08:46:08|0.03722799
08:46:09|0.03722799
08:46:10|0.03722799
08:46:11|0.03722799
08:46:11|0.03722799
08:46:12|0.03722799
08:46:15|0.03722799
08:46:15|0.03722799
08:46:16|0.03722799
08:46:17|0.03722799
08:46:18|0.03722799
08:46:19|0.03722799
08:46:20|0.03722799
08:46:21|0.03722799
08:46:22|0.03722799
08:46:24|0.03722799
08:46:25|0.03722799
08:46:27|0.03722799
08:46:28|0.03722799
08:46:30|0.03722799
08:46:30|0.03722799
08:46:31|0.03722799
08:46:32|0.03722799
08:46:33|0.03722799
08:46:34|0.03722799
08:46:35|0.03722799
08:46:37|0.03722799
08:46:38|0.03722799
08:46:39|0.03722799
08:46:39|0.03722799
08:46:41|0.03722799
08:46:42|0.03722799
08:46:42|0.03722799
08:46:43|0.037247
08:46:44|0.037247
08:46:46|0.037247
08:46:46|0.037247
08:46:48|0.037247
08:46:48|0.037247
08:46:49|0.037247
08:46:50|0.037247
08:46:52|0.037247
08:46:52|0.037247
08:46:54|0.03721727
08:46:55|0.03721404
08:46:56|0.03721404
08:46:56|0.03721404
08:46:57|0.03721404
08:46:59|0.03721404
08:46:59|0.03721404
08:47:01|0.03721404
08:47:01|0.03721619
08:47:02|0.03721619
08:47:04|0.037247
08:47:05|0.037247
08:47:05|0.037247
08:47:07|0.037247
08:47:07|0.037247
08:47:09|0.037247
08:47:10|0.037247
08:47:10|0.03724
08:47:12|0.03724
08:47:12|0.03720001
08:47:14|0.03720001
08:47:14|0.03720001
08:47:16|0.03720001
08:47:16|0.03720001
08:47:17|0.03720001
08:47:19|0.03720001
08:47:20|0.03720001
08:47:20|0.03720001
08:47:22|0.03720001
08:47:22|0.03720001
08:47:23|0.03720001
08:47:24|0.03720001
08:47:27|0.03720001
08:47:27|0.03720009
08:47:28|0.03720009
08:47:29|0.03720009
08:47:30|0.03723764
08:47:31|0.03723764
08:47:33|0.03720574
08:47:34|0.03720574
08:47:35|0.03720574
08:47:36|0.03720574
08:47:37|0.03720574
08:47:38|0.03720574
08:47:40|0.03720574
08:47:40|0.03720574
08:47:41|0.03720574
08:47:42|0.03721977
08:47:43|0.03721977
08:47:44|0.03721977
08:47:45|0.03721977
08:47:46|0.03721977
08:47:47|0.03720021
08:47:48|0.03720021
08:47:49|0.03721
08:47:50|0.03721
08:47:51|0.03721
08:47:52|0.03721
08:47:53|0.03721
08:47:54|0.03721
08:47:55|0.03721
08:47:56|0.03721
08:47:57|0.03721
08:47:58|0.037247
08:47:59|0.037247
08:48:00|0.037247
08:48:01|0.037247
08:48:02|0.037247
08:48:03|0.037247
08:48:04|0.037247
08:48:05|0.03723297
08:48:06|0.03727434
08:48:07|0.03727434
08:48:08|0.03727434
08:48:10|0.03727434
08:48:11|0.03727156
08:48:12|0.03721977
08:48:13|0.03721977
08:48:13|0.03721977
08:48:16|0.03721977
08:48:16|0.03721977
08:48:17|0.03721977
08:48:18|0.03721977
08:48:19|0.03721977
08:48:20|0.03721977
08:48:22|0.03721977
08:48:23|0.03721977
08:48:23|0.03721977
08:48:25|0.03721987
08:48:26|0.03721987
08:48:27|0.03721987
08:48:27|0.03721987
08:48:29|0.03721987
08:48:30|0.03721987
08:48:31|0.03721987
08:48:32|0.03721987
08:48:32|0.03721987
08:48:33|0.03721987
08:48:34|0.037242
08:48:36|0.037242
08:48:36|0.037242
08:48:38|0.037242
08:48:40|0.037242
08:48:41|0.03721993
08:48:41|0.03721993
08:48:42|0.03721993
08:48:44|0.03721993
08:48:44|0.03721993
08:48:45|0.03721993
08:48:47|0.03721993
08:48:47|0.03721993
08:48:49|0.03721993
08:48:49|0.03726704
08:48:51|0.03726704
08:48:51|0.03726704
08:48:53|0.03726704
08:48:54|0.03726704
08:48:55|0.03726704
08:48:55|0.03726704
08:48:57|0.03726704
08:48:57|0.03726704
08:48:59|0.03726704
08:49:00|0.03726704
08:49:01|0.03726704
08:49:02|0.03726704
08:49:03|0.03726692
08:49:04|0.03726692
08:49:04|0.03726692
08:49:06|0.03726692
08:49:06|0.03726692
08:49:08|0.03726692
08:49:09|0.03722587
08:49:10|0.0372686
08:49:11|0.0372686
08:49:11|0.0372686
08:49:14|0.0372686
08:49:14|0.0372686
08:49:15|0.0372686
08:49:16|0.0372686
08:49:17|0.0372686
08:49:18|0.0372686
08:49:19|0.0372686
08:49:20|0.0372686
08:49:22|0.0372686
08:49:22|0.0372686
08:49:24|0.0372686
08:49:25|0.0372686
08:49:25|0.0372686
08:49:26|0.0372686
08:49:29|0.0372686
08:49:30|0.03726693
08:49:30|0.03726693
08:49:32|0.03726693
08:49:33|0.03726693
08:49:35|0.03726692
08:49:35|0.03726692
08:49:36|0.03726692
08:49:37|0.03726692
08:49:38|0.03726692
08:49:39|0.03726692
08:49:40|0.03726692
08:49:41|0.03726692
08:49:42|0.0372631
08:49:43|0.0372631
08:49:44|0.0372631
08:49:45|0.0372631
08:49:46|0.0372631
08:49:47|0.0372631
08:49:48|0.0372631
08:49:49|0.0372631
08:49:51|0.0372631
08:49:51|0.0372631
08:49:53|0.03726416
08:49:53|0.03726416
08:49:56|0.03726416
08:49:56|0.03726416
08:49:57|0.03726416
08:49:58|0.03726416
08:49:59|0.03726416
08:50:00|0.03726416
08:50:01|0.03726416
08:50:02|0.03726416
08:50:03|0.03726416
08:50:04|0.03726416
08:50:05|0.03726416
08:50:07|0.03726416
08:50:09|0.03726416
08:50:09|0.03726416
08:50:10|0.03726897
08:50:11|0.03726897
08:50:12|0.03726897
08:50:13|0.03726897
08:50:14|0.03726897
08:50:15|0.03726897
08:50:16|0.03726897
08:50:17|0.03726897
08:50:18|0.03726897
08:50:19|0.03726897
08:50:20|0.03726897
08:50:21|0.03726897
08:50:22|0.03726897
08:50:23|0.03724563
08:50:24|0.03724563
08:50:25|0.03724563
08:50:26|0.03724563
08:50:28|0.03726786
08:50:29|0.03721977
08:50:31|0.03721977
08:50:31|0.03721977
08:50:32|0.03721977
08:50:34|0.03722
08:50:35|0.03721977
08:50:37|0.03716147
08:50:37|0.03716147
08:50:39|0.03716147
08:50:40|0.03716147
08:50:41|0.03721173
08:50:41|0.03721173
08:50:42|0.03721173
08:50:43|0.03721428
08:50:45|0.037205
08:50:46|0.037205
08:50:47|0.037205
08:50:48|0.037205
08:50:49|0.03716194
08:50:50|0.03716194
08:50:51|0.03719956
08:50:52|0.03719956
08:50:53|0.03719956
08:50:54|0.03719956
08:50:55|0.03719956
08:50:57|0.03719956
08:50:57|0.03719956
08:50:59|0.03719956
08:51:00|0.03719956
08:51:01|0.03719956
08:51:02|0.03719956
08:51:03|0.03719956
08:51:04|0.03719956
08:51:05|0.03719236
08:51:06|0.03719956
08:51:07|0.03719956
08:51:08|0.03719956
08:51:09|0.03723847
08:51:11|0.03723847
08:51:11|0.03723847
08:51:12|0.03723847
08:51:13|0.03723847
08:51:14|0.03723847
08:51:16|0.03723847
08:51:16|0.03723847
08:51:18|0.03723847
08:51:20|0.03723847
08:51:20|0.03723847
08:51:22|0.03723847
08:51:23|0.03723847
08:51:24|0.03723847
08:51:25|0.03723847
08:51:26|0.03723847
08:51:28|0.03721788
08:51:28|0.03721788
08:51:30|0.03721788
08:51:31|0.03721788
08:51:33|0.03721788
08:51:34|0.03725
08:51:34|0.03725
08:51:36|0.03725
08:51:36|0.03725
08:51:38|0.03725
08:51:39|0.03725
08:51:40|0.03725
08:51:41|0.03725
08:51:42|0.03725
08:51:43|0.03725
08:51:44|0.03725
08:51:45|0.03725
08:51:46|0.03725
08:51:47|0.03725
08:51:48|0.03725
08:51:49|0.03725
08:51:50|0.03725
08:51:51|0.03725
08:51:52|0.03725
08:51:53|0.03725
08:51:54|0.03725
08:51:55|0.03725
08:51:56|0.03725
08:51:57|0.03725
08:51:58|0.03725
08:51:59|0.03725
08:52:00|0.03725
08:52:01|0.03725
08:52:02|0.03721542
08:52:03|0.03721542
08:52:04|0.03721739
08:52:05|0.03721739
08:52:06|0.03721739
08:52:07|0.03721739
08:52:08|0.03721739
08:52:10|0.03721739
08:52:11|0.03721739
08:52:11|0.03721739
08:52:13|0.03721739
08:52:14|0.03721739
08:52:14|0.03721739
08:52:15|0.03721739
08:52:17|0.03721739
08:52:17|0.03721739
08:52:19|0.03721739
08:52:19|0.03721739
08:52:21|0.03721739
08:52:22|0.03721739
08:52:23|0.03721739
08:52:24|0.03721739
08:52:25|0.03721739
08:52:26|0.03721739
08:52:28|0.03721739
08:52:28|0.03721739
08:52:29|0.03721739
08:52:31|0.03721739
08:52:32|0.03723001
08:52:33|0.03723001
08:52:34|0.03723001
08:52:36|0.03723
08:52:37|0.03723
08:52:38|0.03723
08:52:38|0.03723
08:52:40|0.03723
08:52:41|0.03723
08:52:42|0.03723
08:52:43|0.03721739
08:52:44|0.037217
08:52:45|0.037217
08:52:46|0.037217
08:52:47|0.037217
08:52:48|0.037217
08:52:49|0.037217
08:52:50|0.037217
08:52:51|0.037217
08:52:52|0.037217
08:52:53|0.037217
08:52:54|0.037217
08:52:55|0.037217
08:52:56|0.037217
08:52:57|0.037217
08:52:58|0.037217
08:52:59|0.037217
08:53:00|0.037217
08:53:02|0.037217
08:53:02|0.037217
08:53:03|0.037217
08:53:04|0.03723
08:53:05|0.03723
08:53:06|0.03717891
08:53:07|0.03717891
08:53:08|0.037217
08:53:09|0.037217
08:53:11|0.037217
08:53:11|0.03721701
08:53:12|0.03721701
08:53:13|0.03721701
08:53:15|0.03721701
08:53:16|0.03721605
08:53:17|0.03721605
08:53:18|0.03721605
08:53:19|0.03721605
08:53:20|0.03721605
08:53:21|0.03721605
08:53:22|0.03721605
08:53:23|0.03721605
08:53:24|0.03723641
08:53:25|0.03723641
08:53:26|0.03723641
08:53:27|0.03723641
08:53:28|0.03723641
08:53:29|0.03723641
08:53:30|0.03723641
08:53:31|0.03723641
08:53:32|0.03723641
08:53:33|0.03723641
08:53:34|0.03721
08:53:35|0.03721
08:53:36|0.03721
08:53:38|0.03721
08:53:38|0.03721
08:53:40|0.03721
08:53:41|0.03721
08:53:41|0.03721
08:53:43|0.03721
08:53:43|0.03721
08:53:44|0.03721
08:53:46|0.03721
08:53:47|0.03721
08:53:48|0.03721
08:53:49|0.03721
08:53:50|0.03721
08:53:51|0.03721
08:53:52|0.03721
08:53:53|0.03719956
08:53:54|0.0372029
08:53:55|0.03723308
08:53:56|0.03723381
08:53:57|0.03723381
08:53:58|0.03723381
08:53:59|0.03723381
08:54:00|0.03723396
08:54:02|0.03723396
08:54:02|0.03726894
08:54:04|0.03726894
08:54:04|0.03726894
08:54:06|0.03726894
08:54:06|0.03726894
08:54:07|0.03726894
08:54:09|0.03726894
08:54:09|0.03726897
08:54:10|0.03726897
08:54:12|0.03726897
08:54:13|0.03726897
08:54:14|0.03726897
08:54:15|0.03726897
08:54:16|0.03722344
08:54:18|0.03722344
08:54:18|0.03722344
08:54:20|0.03722344
08:54:20|0.03722344
08:54:21|0.03722344
08:54:22|0.03722344
08:54:23|0.03722344
08:54:24|0.0372306
08:54:26|0.0372306
08:54:27|0.0372306
08:54:27|0.0372306
08:54:29|0.03723252
08:54:29|0.03723252
08:54:30|0.03723252
08:54:32|0.03723252
08:54:34|0.03723252
08:54:35|0.03727103
08:54:36|0.03727326
08:54:37|0.03727434
08:54:38|0.03727434
08:54:39|0.03727434
08:54:40|0.03728416
08:54:41|0.03728416
08:54:42|0.03728416
08:54:43|0.03728416
08:54:44|0.03728416
08:54:45|0.03728416
08:54:46|0.03728416
08:54:47|0.03727822
08:54:48|0.03728026
08:54:49|0.03728026
08:54:50|0.03728026
08:54:51|0.03728026
08:54:52|0.03728026
08:54:53|0.03728026
08:54:54|0.03728026
08:54:55|0.03728026
08:54:56|0.03728026
08:54:57|0.03727433
08:54:58|0.03727433
08:54:59|0.03727433
08:55:00|0.03727433
08:55:01|0.03727433
08:55:02|0.03727775
08:55:03|0.03727433
08:55:04|0.03727433
08:55:05|0.03727433
08:55:06|0.03727433
08:55:07|0.03727433
08:55:08|0.03727433
08:55:10|0.03727433
08:55:10|0.03728008
08:55:11|0.03728008
08:55:13|0.03727682
08:55:14|0.0372431
08:55:15|0.0372431
08:55:17|0.0372431
08:55:17|0.03726872
08:55:19|0.03726872
08:55:20|0.03726872
08:55:21|0.03726872
08:55:22|0.03726872
08:55:23|0.03727456
08:55:24|0.03727456
08:55:26|0.03727456
08:55:26|0.03727456
08:55:27|0.03727456
08:55:28|0.03727456
08:55:29|0.03727456
08:55:30|0.03727456
08:55:32|0.03727456
08:55:33|0.03723417
08:55:34|0.03726611
08:55:35|0.03726611
08:55:36|0.03726611
08:55:37|0.03726611
08:55:39|0.03726611
08:55:39|0.03726611
08:55:41|0.03726611
08:55:42|0.03726611
08:55:43|0.03726611
08:55:45|0.03726611
08:55:46|0.03726611
08:55:46|0.03726611
08:55:48|0.03727955
08:55:48|0.03727955
08:55:49|0.03727955
08:55:50|0.03727955
08:55:52|0.03728416
08:55:53|0.03728416
08:55:54|0.03728416
08:55:56|0.03728416
08:55:57|0.03728416
08:55:57|0.03728416
08:55:58|0.03728416
08:56:00|0.03728
08:56:01|0.03728
08:56:02|0.03728
08:56:03|0.03728
08:56:04|0.03727141
08:56:06|0.03727141
08:56:06|0.03727141
08:56:08|0.03727141
08:56:09|0.03727141
08:56:10|0.03728415
08:56:12|0.03728415
08:56:13|0.03728415
08:56:14|0.03728415
08:56:15|0.03728415
08:56:16|0.03728415
08:56:17|0.03728415
08:56:18|0.03728415
08:56:20|0.03728415
08:56:21|0.03728415
08:56:21|0.03728415
08:56:22|0.03728415
08:56:24|0.03728415
08:56:24|0.03728415
08:56:25|0.03728415
08:56:27|0.03728415
08:56:27|0.03728415
08:56:29|0.03728415
08:56:29|0.03728415
08:56:30|0.03728415
08:56:32|0.03728415
08:56:33|0.03728415
08:56:34|0.03728415
08:56:36|0.03728415
08:56:36|0.03728415
08:56:37|0.03728415
08:56:38|0.03728415
08:56:39|0.03728415
08:56:40|0.03728415
08:56:42|0.03728415
08:56:42|0.03728415
08:56:43|0.03728415
08:56:44|0.03728415
08:56:45|0.03728415
08:56:46|0.03728415
08:56:47|0.03728415
08:56:48|0.03728415
08:56:50|0.03728415
08:56:50|0.03728415
08:56:51|0.03728415
08:56:52|0.03728416
08:56:53|0.03728415
08:56:54|0.03728415
08:56:55|0.03728415
08:56:57|0.03728415
08:56:57|0.03728415
08:56:58|0.03728415
08:56:59|0.03728415
08:57:00|0.03728416
08:57:01|0.03728416
08:57:02|0.03728416
08:57:04|0.03728416
08:57:04|0.03728416
08:57:05|0.03728415
08:57:07|0.03728415
08:57:07|0.03728415
08:57:08|0.03728415
08:57:10|0.03728416
08:57:10|0.03728416
08:57:12|0.03728416
08:57:13|0.03728416
08:57:14|0.03728416
08:57:15|0.03728416
08:57:16|0.03728416
08:57:17|0.03728416
08:57:18|0.03728416
08:57:19|0.03728416
08:57:20|0.03728416
08:57:22|0.03728416
08:57:22|0.03728416
08:57:23|0.03728416
08:57:24|0.03728416
08:57:25|0.03728416
08:57:26|0.03728416
08:57:28|0.03728416
08:57:29|0.03728416
08:57:29|0.03728416
08:57:31|0.03728416
08:57:32|0.03728416
08:57:33|0.03728416
08:57:33|0.03728416
08:57:34|0.03728416
08:57:35|0.03728416
08:57:37|0.03728
08:57:38|0.03728
08:57:39|0.03728
08:57:40|0.03728
08:57:42|0.03728286
08:57:42|0.03728286
08:57:44|0.03728286
08:57:45|0.03728416
08:57:45|0.03728928
08:57:47|0.03728928
08:57:48|0.03728941
08:57:49|0.03728941
08:57:50|0.03728941
08:57:51|0.03728941
08:57:52|0.03728941
08:57:53|0.03728941
08:57:54|0.03728941
08:57:55|0.03728939
08:57:57|0.03728941
08:57:57|0.03728002
08:57:58|0.03729998
08:58:00|0.03729998
08:58:00|0.03729998
08:58:01|0.03729998
08:58:02|0.03729998
08:58:03|0.03728
08:58:05|0.03728
08:58:06|0.03728
08:58:07|0.03731087
08:58:08|0.03732384
08:58:09|0.03732384
08:58:10|0.03732384
08:58:11|0.03732384
08:58:12|0.03732384
08:58:13|0.03732384
08:58:14|0.03732384
08:58:15|0.03732384
08:58:17|0.03732384
08:58:18|0.03732384
08:58:18|0.03732384
08:58:19|0.03734184
08:58:20|0.03734184
08:58:21|0.03735018
08:58:23|0.03735
08:58:23|0.03734852
08:58:24|0.03734852
08:58:25|0.03734852
08:58:27|0.03734852
08:58:28|0.03734852
08:58:29|0.03734852
08:58:29|0.03734852
08:58:31|0.03734852
08:58:31|0.03734852
08:58:32|0.03734852
08:58:33|0.03734852
08:58:35|0.03735
08:58:36|0.03735
08:58:37|0.03738112
08:58:38|0.03738888
08:58:39|0.03738888
08:58:40|0.03738888
08:58:41|0.03738888
08:58:42|0.03738888
08:58:43|0.03738888
08:58:44|0.03738888
08:58:45|0.03738888
08:58:46|0.03738888
08:58:47|0.03738888
08:58:48|0.03738888
08:58:49|0.03734858
08:58:50|0.03738844
08:58:51|0.03738844
08:58:52|0.03738844
08:58:54|0.03738714
08:58:55|0.03738714
08:58:56|0.03734771
08:58:56|0.03734771
08:58:57|0.03734771
08:58:58|0.03734771
08:59:00|0.03734771
08:59:00|0.03734771
08:59:01|0.03734771
08:59:03|0.03738238
08:59:03|0.03737756
08:59:04|0.03737756
08:59:05|0.03737756
08:59:07|0.03737756
08:59:08|0.03737898
08:59:09|0.03737898
08:59:10|0.03737898
08:59:11|0.03737898
08:59:12|0.03737898
08:59:13|0.03737898
08:59:14|0.03731323
08:59:15|0.03731323
08:59:16|0.03731323
08:59:17|0.03731323
08:59:18|0.03731323
08:59:19|0.03735307
08:59:20|0.03735106
08:59:21|0.03735106
08:59:22|0.0373507
08:59:23|0.0373507
08:59:24|0.0373507
08:59:25|0.0373507
08:59:26|0.0373507
08:59:27|0.0373507
08:59:28|0.0373507
08:59:29|0.0373507
08:59:30|0.03735878
08:59:31|0.03735878
08:59:33|0.03735878
08:59:33|0.03735878
08:59:35|0.0373617
08:59:35|0.0373617
08:59:37|0.0373617
08:59:39|0.0373617
08:59:40|0.0373617
08:59:41|0.0373617
08:59:42|0.0373617
08:59:43|0.0373617
08:59:45|0.0373617
08:59:45|0.0373617
08:59:46|0.0373617
08:59:47|0.0373617
08:59:49|0.0373617
08:59:50|0.0373617
08:59:51|0.0373617
08:59:52|0.03736
08:59:53|0.03736
08:59:54|0.03736
08:59:55|0.03736
08:59:56|0.03736
08:59:57|0.03736
08:59:58|0.03736
09:00:00|0.0373507
09:00:00|0.0373507
09:00:01|0.0373507
09:00:02|0.0373507
09:00:04|0.0373507
09:00:04|0.0373507
09:00:05|0.0373507
09:00:06|0.0373507
09:00:07|0.0373507
09:00:08|0.0373507
09:00:10|0.0373507
09:00:10|0.0373507
09:00:12|0.0373507
09:00:13|0.0373507
09:00:13|0.03727473
09:00:14|0.03733013
09:00:15|0.03733013
09:00:16|0.03733013
09:00:17|0.03733013
09:00:18|0.03733013
09:00:19|0.03733013
09:00:21|0.03733013
09:00:21|0.03733013
09:00:22|0.03733013
09:00:23|0.03733013
09:00:25|0.03726911
09:00:26|0.03726911
09:00:26|0.03726911
09:00:28|0.03726911
09:00:29|0.03726911
09:00:29|0.03730207
09:00:30|0.03730207
09:00:31|0.03730207
09:00:32|0.03730207
09:00:33|0.03730207
09:00:34|0.03730013
09:00:36|0.03730185
09:00:36|0.03730185
09:00:38|0.03730207
09:00:39|0.03730207
09:00:40|0.03730207
09:00:42|0.03730207
09:00:42|0.03730207
09:00:44|0.03730207
09:00:44|0.03730207
09:00:45|0.03730207
09:00:46|0.03730207
09:00:48|0.03730207
09:00:49|0.03730207
09:00:51|0.03730207
09:00:52|0.03730207
09:00:53|0.03730207
09:00:54|0.03730207
09:00:54|0.03730207
09:00:55|0.03730207
09:00:56|0.03730207
09:00:57|0.03730207
09:00:58|0.03730207
09:01:00|0.03730207
09:01:00|0.03730207
09:01:01|0.03730207
09:01:03|0.03730207
09:01:03|0.03730207
09:01:05|0.03730207
09:01:06|0.03730207
09:01:07|0.03730207
09:01:09|0.03730207
09:01:10|0.03730207
09:01:11|0.03730207
09:01:12|0.03730207
09:01:12|0.03730207
09:01:13|0.03730207
09:01:15|0.03730207
09:01:16|0.03730207
09:01:17|0.03730207
09:01:18|0.03730207
09:01:19|0.03726911
09:01:19|0.03726911
09:01:20|0.03726911
09:01:22|0.03726911
09:01:23|0.03726911
09:01:24|0.03726911
09:01:26|0.03726911
09:01:27|0.03726911
09:01:28|0.03726911
09:01:29|0.03726911
09:01:30|0.03727247
09:01:31|0.03727247
09:01:32|0.03727247
09:01:33|0.03727247
09:01:34|0.03727247
09:01:35|0.03727247
09:01:36|0.03727247
09:01:37|0.03727887
09:01:38|0.03727887
09:01:39|0.03727887
09:01:41|0.03727887
09:01:41|0.03727887
09:01:43|0.03728075
09:01:45|0.03728075
09:01:46|0.03728075
09:01:47|0.03728075
09:01:48|0.03728075
09:01:49|0.03728075
09:01:50|0.03728075
09:01:51|0.03728075
09:01:53|0.03728075
09:01:53|0.03728075
09:01:55|0.03728075
09:01:56|0.03728075
09:01:56|0.03728075
09:01:57|0.03728075
09:01:59|0.03728075
09:01:59|0.03728075
09:02:00|0.03728075
09:02:01|0.0373
09:02:02|0.0373
09:02:04|0.0373
09:02:04|0.0373
09:02:06|0.0373
09:02:07|0.0373
09:02:08|0.0373
09:02:09|0.0373
09:02:10|0.03728514
09:02:11|0.03728514
09:02:12|0.03728514
09:02:13|0.03728514
09:02:14|0.03728514
09:02:15|0.03728307
09:02:16|0.03728307
09:02:18|0.03728167
09:02:18|0.03728167
09:02:19|0.03728167
09:02:21|0.03728167
09:02:22|0.03728167
09:02:23|0.03728167
09:02:24|0.03728307
09:02:25|0.03728307
09:02:25|0.03728307
09:02:26|0.0373
09:02:27|0.0373
09:02:28|0.0373
09:02:29|0.0373
09:02:31|0.0373
09:02:31|0.0373
09:02:33|0.0373
09:02:34|0.0373
09:02:35|0.0373
09:02:36|0.0373
09:02:36|0.0373
09:02:38|0.0373
09:02:38|0.0373
09:02:40|0.0373
09:02:41|0.0373
09:02:42|0.0373
09:02:44|0.0373
09:02:46|0.03726911
09:02:46|0.03726911
09:02:48|0.03726911
09:02:49|0.03726911
09:02:51|0.03726911
09:02:51|0.03726911
09:02:52|0.03726911
09:02:53|0.03731087
09:02:54|0.03731087
09:02:55|0.03734177
09:02:56|0.03734177
09:02:57|0.03735
09:02:58|0.03735
09:02:59|0.03735
09:03:01|0.03735
09:03:02|0.03735
09:03:03|0.03735
09:03:04|0.03730888
09:03:04|0.03730888
09:03:06|0.03730888
09:03:07|0.03730888
09:03:09|0.03730888
09:03:10|0.03728051
09:03:11|0.03728051
09:03:12|0.03728723
09:03:12|0.03728723
09:03:13|0.03728723
09:03:15|0.03728723
09:03:17|0.03728723
09:03:17|0.03728723
09:03:18|0.03728723
09:03:19|0.03733569
09:03:21|0.03733569
09:03:23|0.03733569
09:03:23|0.03733569
09:03:24|0.03733569
09:03:25|0.03733569
09:03:26|0.03733569
09:03:27|0.03733569
09:03:28|0.03733569
09:03:29|0.03733569
09:03:30|0.03733569
09:03:31|0.03733569
09:03:32|0.03733569
09:03:33|0.03733569
09:03:34|0.03733569
09:03:35|0.03733569
09:03:36|0.03733569
09:03:37|0.03733569
09:03:38|0.03733569
09:03:39|0.03733569
09:03:41|0.03733569
09:03:41|0.03733569
09:03:43|0.03733569
09:03:44|0.03733569
09:03:45|0.03733569
09:03:46|0.03733569
09:03:46|0.03733569
09:03:48|0.03733212
09:03:49|0.03733212
09:03:51|0.03733212
09:03:52|0.03733212
09:03:53|0.03733212
09:03:54|0.03733212
09:03:56|0.03733212
09:03:56|0.03733212
09:03:57|0.03733212
09:03:58|0.03733212
09:03:59|0.03733001
09:04:00|0.03733001
09:04:01|0.03733001
09:04:02|0.03733001
09:04:03|0.03733001
09:04:04|0.03733001
09:04:05|0.03733001
09:04:06|0.03735229
09:04:07|0.03735229
09:04:09|0.03730011
09:04:10|0.03730011
09:04:11|0.03730011
09:04:12|0.03730011
09:04:13|0.03730011
09:04:14|0.03730011
09:04:14|0.03730011
09:04:16|0.03730011
09:04:17|0.03730011
09:04:17|0.03735133
09:04:19|0.03735133
09:04:20|0.03735133
09:04:21|0.03735133
09:04:23|0.03735229
09:04:23|0.03735229
09:04:24|0.03735229
09:04:25|0.03735229
09:04:26|0.03735229
09:04:27|0.0373499
09:04:28|0.03734991
09:04:29|0.03734991
09:04:30|0.03734991
09:04:31|0.03734991
09:04:32|0.03734991
09:04:34|0.03734991
09:04:34|0.03734991
09:04:35|0.03734724
09:04:37|0.03734602
09:04:38|0.03734602
09:04:39|0.03734602
09:04:39|0.03734602
09:04:41|0.03734602
09:04:43|0.03734602
09:04:43|0.03734602
09:04:45|0.03730196
09:04:47|0.03730196
09:04:47|0.03730196
09:04:48|0.03730196
09:04:49|0.03730196
09:04:50|0.03730196
09:04:51|0.03730196
09:04:52|0.03730004
09:04:53|0.03730004
09:04:55|0.03730004
09:04:56|0.03730004
09:04:56|0.03732878
09:04:57|0.03732878
09:04:59|0.03732878
09:05:00|0.03732878
09:05:01|0.03732878
09:05:01|0.03732878
09:05:04|0.03730196
09:05:05|0.03730196
09:05:06|0.03730196
09:05:07|0.03730196
09:05:07|0.03730196
09:05:09|0.03730196
09:05:10|0.03730196
09:05:10|0.03730513
09:05:12|0.03730513
09:05:14|0.03730513
09:05:15|0.03730513
09:05:16|0.03730513
09:05:17|0.03730513
09:05:17|0.03730513
09:05:19|0.03730513
09:05:21|0.03730513
09:05:21|0.03730513
09:05:22|0.03730513
09:05:23|0.03730513
09:05:24|0.037339
09:05:25|0.037339
09:05:26|0.037339
09:05:28|0.037339
09:05:29|0.037339
09:05:30|0.03733962
09:05:31|0.03733962
09:05:31|0.03735255
09:05:33|0.03735255
09:05:34|0.03731345
09:05:35|0.03731345
09:05:36|0.03731345
09:05:36|0.03731345
09:05:39|0.03731345
09:05:39|0.03731345
09:05:41|0.03732575
09:05:42|0.03732575
09:05:43|0.03732575
09:05:45|0.03732575
09:05:45|0.03732575
09:05:46|0.03732575
09:05:47|0.03732575
09:05:49|0.03732575
09:05:50|0.03732575
09:05:51|0.03732575
09:05:51|0.03732575
09:05:54|0.03731345
09:05:54|0.03731345
09:05:55|0.03731345
09:05:56|0.03731345
09:05:57|0.03731345
09:05:58|0.03731345
09:05:59|0.03731345
09:06:01|0.03731345
09:06:02|0.03731345
09:06:03|0.03731345
09:06:04|0.03731345
09:06:05|0.03731345
09:06:06|0.03731345
09:06:07|0.03731345
09:06:08|0.03731345
09:06:09|0.03730061
09:06:09|0.03730061
09:06:11|0.03730061
09:06:12|0.03730061
09:06:13|0.03730061
09:06:13|0.03730061
09:06:15|0.03730061
09:06:17|0.03730061
09:06:17|0.03730061
09:06:18|0.0373
09:06:19|0.0373
09:06:20|0.0373
09:06:21|0.0373
09:06:22|0.0373
09:06:24|0.0373
09:06:25|0.0373
09:06:26|0.0373
09:06:27|0.03729828
09:06:27|0.03729828
09:06:29|0.03729828
09:06:30|0.03729828
09:06:31|0.03729828
09:06:33|0.03729828
09:06:34|0.03729828
09:06:34|0.03729828
09:06:36|0.03729828
09:06:36|0.03729828
09:06:39|0.03729828
09:06:39|0.0372999
09:06:40|0.0372999
09:06:41|0.0372999
09:06:43|0.0372999
09:06:44|0.0372999
09:06:44|0.0372999
09:06:46|0.0372999
09:06:47|0.0372999
09:06:49|0.0372999
09:06:49|0.0372999
09:06:50|0.0372999
09:06:51|0.0372999
09:06:52|0.0372999
09:06:53|0.0372999
09:06:54|0.0372999
09:06:55|0.0372999
09:06:56|0.0372999
09:06:57|0.0372999
09:06:58|0.0372999
09:06:59|0.0372999
09:07:00|0.0372999
09:07:01|0.0372999
09:07:03|0.03729663
09:07:04|0.03729663
09:07:05|0.03729663
09:07:06|0.03729663
09:07:07|0.03729663
09:07:08|0.03727
09:07:09|0.03727
09:07:11|0.03727
09:07:11|0.03727
09:07:12|0.03727
09:07:13|0.03726998
09:07:14|0.03726911
09:07:15|0.03726911
09:07:16|0.03726911
09:07:17|0.03726911
09:07:18|0.03726911
09:07:19|0.03727
09:07:20|0.03727
09:07:21|0.03727
09:07:22|0.03727
09:07:23|0.03727
09:07:24|0.03727
09:07:25|0.03727
09:07:26|0.03727
09:07:27|0.03727
09:07:28|0.03727
09:07:29|0.03727
09:07:30|0.03727
09:07:31|0.03727
09:07:33|0.03727
09:07:34|0.03727
09:07:34|0.03727
09:07:35|0.03727
09:07:37|0.03727
09:07:38|0.03727
09:07:39|0.03727
09:07:40|0.03727
09:07:42|0.03727
09:07:42|0.03727
09:07:44|0.03727
09:07:45|0.03727
09:07:47|0.03727
09:07:47|0.03727
09:07:49|0.03727
09:07:49|0.03727
09:07:51|0.03727
09:07:52|0.03726999
09:07:53|0.03726999
09:07:55|0.03726999
09:07:55|0.03726999
09:07:56|0.03726999
09:07:57|0.03726999
09:07:58|0.03726999
09:07:59|0.03726999
09:08:00|0.03726999
09:08:01|0.03726999
09:08:02|0.03726999
09:08:04|0.03726999
09:08:05|0.03726999
09:08:06|0.03726999
09:08:07|0.03727
09:08:08|0.03727
09:08:09|0.03727
09:08:10|0.03727
09:08:10|0.03727
09:08:12|0.03727
09:08:13|0.03727
09:08:14|0.03727
09:08:14|0.03727
09:08:15|0.03727
09:08:17|0.0372589
09:08:18|0.0372589
09:08:19|0.0372589
09:08:20|0.0372589
09:08:21|0.0372589
09:08:22|0.0372589
09:08:22|0.0372589
09:08:23|0.0372589
09:08:24|0.0372589
09:08:26|0.0372589
09:08:28|0.0372589
09:08:28|0.0372589
09:08:29|0.0372589
09:08:30|0.0372589
09:08:31|0.0372589
09:08:33|0.0372589
09:08:34|0.0372589
09:08:34|0.0372589
09:08:36|0.0372589
09:08:37|0.0372589
09:08:39|0.0372589
09:08:40|0.0372589
09:08:41|0.0372589
09:08:43|0.0372589
09:08:44|0.0372589
09:08:46|0.0372589
09:08:46|0.0372589
09:08:47|0.0372589
09:08:49|0.0372589
09:08:50|0.0372589
09:08:51|0.037269
09:08:52|0.037269
09:08:52|0.037269
09:08:54|0.037269
09:08:55|0.037269
09:08:56|0.03721993
09:08:57|0.03721993
09:08:59|0.03721993
09:08:59|0.03721993
09:09:00|0.03721993
09:09:01|0.03721993
09:09:02|0.03721993
09:09:03|0.03721993
09:09:04|0.03724725
09:09:05|0.03725
09:09:06|0.03722878
09:09:07|0.03722878
09:09:08|0.03722878
09:09:09|0.03722878
09:09:10|0.03722878
09:09:11|0.03722867
09:09:12|0.03722867
09:09:13|0.03722867
09:09:14|0.03722867
09:09:15|0.03722867
09:09:16|0.03722867
09:09:17|0.03722867
09:09:18|0.03724988
09:09:19|0.03724988
09:09:20|0.03724988
09:09:21|0.03724988
09:09:22|0.03724988
09:09:23|0.03724988
09:09:24|0.03724988
09:09:25|0.03724988
09:09:26|0.0372589
09:09:27|0.0372589
09:09:28|0.0372589
09:09:29|0.0372589
09:09:30|0.0372589
09:09:31|0.03725
09:09:32|0.03725
09:09:33|0.03725
09:09:34|0.03725
09:09:35|0.03725
09:09:36|0.03725
09:09:37|0.03725
09:09:38|0.03725
09:09:39|0.03725
09:09:41|0.03725
09:09:41|0.03725
09:09:43|0.03725
09:09:45|0.03725
09:09:45|0.03725
09:09:46|0.03721992
09:09:47|0.03721992
09:09:48|0.03721992
09:09:49|0.03721992
09:09:50|0.03721992
09:09:51|0.03721992
09:09:52|0.03721992
09:09:53|0.03721992
09:09:54|0.03721992
09:09:55|0.03721992
09:09:56|0.0372156
09:09:57|0.0372156
09:09:58|0.0372156
09:09:59|0.0372156
09:10:00|0.03722
09:10:01|0.03722
09:10:02|0.03722
09:10:03|0.03722
09:10:04|0.03721993
09:10:05|0.03721993
09:10:06|0.03721993
09:10:07|0.03721993
09:10:08|0.03725
09:10:09|0.03725
09:10:10|0.03725
09:10:12|0.03725
09:10:14|0.03725
09:10:14|0.03725
09:10:15|0.03725
09:10:16|0.03725
09:10:17|0.03726506
09:10:18|0.03726506
09:10:20|0.03726506
09:10:21|0.03726506
09:10:23|0.03726506
09:10:23|0.03726506
09:10:24|0.03726506
09:10:25|0.03726506
09:10:26|0.03726506
09:10:27|0.03721468
09:10:28|0.03721468
09:10:29|0.03721468
09:10:30|0.03721468
09:10:31|0.03721468
09:10:33|0.03721468
09:10:34|0.03721468
09:10:34|0.03721468
09:10:36|0.03721468
09:10:37|0.03721468
09:10:38|0.03721468
09:10:39|0.03721468
09:10:40|0.03721468
09:10:41|0.03721468
09:10:41|0.03721468
09:10:44|0.03721468
09:10:44|0.03721468
09:10:46|0.03726344
09:10:48|0.03726344
09:10:49|0.03726344
09:10:50|0.03726344
09:10:50|0.03726344
09:10:51|0.03726344
09:10:53|0.03726344
09:10:55|0.03726344
09:10:56|0.03726344
09:10:57|0.03726344
09:10:58|0.03726344
09:10:59|0.03726344
09:11:00|0.03726344
09:11:01|0.03726344
09:11:02|0.03721471
09:11:02|0.03721471
09:11:04|0.03725433
09:11:04|0.0372147
09:11:06|0.0372147
09:11:08|0.0372147
09:11:08|0.0372147
09:11:09|0.0372147
09:11:10|0.0372147
09:11:11|0.0372147
09:11:12|0.0372147
09:11:13|0.0372147
09:11:14|0.0372147
09:11:15|0.03721431
09:11:16|0.03721431
09:11:17|0.03720701
09:11:19|0.03720701
09:11:20|0.03720701
09:11:21|0.03720701
09:11:21|0.03720701
09:11:23|0.03720701
09:11:25|0.03720701
09:11:25|0.03721419
09:11:26|0.03721419
09:11:27|0.03721419
09:11:28|0.03720001
09:11:29|0.03720001
09:11:30|0.03720001
09:11:32|0.03720001
09:11:33|0.03720001
09:11:34|0.0372
09:11:35|0.0372
09:11:36|0.0371847
09:11:37|0.03719261
09:11:38|0.03719261
09:11:39|0.03719261
09:11:40|0.03720431
09:11:41|0.03720431
09:11:42|0.03720431
09:11:43|0.03720431
09:11:45|0.03720431
09:11:45|0.0372147
09:11:46|0.0372147
09:11:47|0.0372147
09:11:48|0.0372147
09:11:49|0.03718759
09:11:50|0.03718759
09:11:51|0.03718759
09:11:52|0.03718759
09:11:53|0.03720431
09:11:54|0.03720431
09:11:55|0.03720431
09:11:57|0.03718155
09:11:57|0.03718155
09:11:58|0.03718155
09:11:59|0.03716324
09:12:00|0.03716324
09:12:01|0.03717205
09:12:02|0.03717205
09:12:03|0.03717205
09:12:04|0.0371941
09:12:05|0.0371941
09:12:06|0.0371941
09:12:08|0.0371941
09:12:09|0.0371941
09:12:10|0.0371941
09:12:11|0.03719862
09:12:12|0.03719862
09:12:13|0.03719862
09:12:14|0.03716157
09:12:15|0.03716157
09:12:16|0.03716157
09:12:17|0.03716157
09:12:18|0.03716157
09:12:19|0.03716157
09:12:20|0.03716157
09:12:21|0.03716157
09:12:22|0.03719049
09:12:23|0.03719049
09:12:24|0.03719049
09:12:26|0.03719049
09:12:26|0.03719049
09:12:27|0.03719049
09:12:28|0.03716157
09:12:29|0.03716157
09:12:31|0.03716157
09:12:31|0.03716157
09:12:33|0.03716157
09:12:34|0.03716157
09:12:35|0.03716157
09:12:36|0.03716157
09:12:37|0.03716157
09:12:38|0.03716157
09:12:39|0.03716157
09:12:40|0.03716157
09:12:41|0.03717674
09:12:42|0.03717674
09:12:43|0.03717674
09:12:45|0.03717674
09:12:46|0.03717674
09:12:47|0.03717814
09:12:48|0.03717814
09:12:49|0.03717814
09:12:50|0.03717814
09:12:52|0.03717814
09:12:53|0.03717814
09:12:53|0.03717814
09:12:54|0.03717814
09:12:55|0.03717814
09:12:56|0.037178
09:12:57|0.037178
09:12:58|0.037178
09:12:59|0.037178
09:13:00|0.037178
09:13:01|0.037178
09:13:02|0.037178
09:13:04|0.037178
09:13:04|0.037178
09:13:05|0.037178
09:13:06|0.03717814
09:13:07|0.03717814
09:13:08|0.03717814
09:13:09|0.03717814
09:13:11|0.03717814
09:13:11|0.03717814
09:13:12|0.03717814
09:13:14|0.03717814
09:13:14|0.03717814
09:13:15|0.03717814
09:13:16|0.03717936
09:13:18|0.03717936
09:13:18|0.03717936
09:13:19|0.03717936
09:13:21|0.03717936
09:13:21|0.03717936
09:13:22|0.03717936
09:13:23|0.03717936
09:13:24|0.03717936
09:13:26|0.03717936
09:13:26|0.03717936
09:13:27|0.03717936
09:13:29|0.03717936
09:13:30|0.03717936
09:13:31|0.03717936
09:13:32|0.03717936
09:13:33|0.03717936
09:13:34|0.03717936
09:13:35|0.03717936
09:13:37|0.03717936
09:13:37|0.03717936
09:13:38|0.03717936
09:13:39|0.03717936
09:13:40|0.03717936
09:13:41|0.03717936
09:13:42|0.03717936
09:13:43|0.03717936
09:13:44|0.03717936
09:13:45|0.03717936
09:13:46|0.03717936
09:13:48|0.03717936
09:13:50|0.03717936
09:13:51|0.03713606
09:13:52|0.03712651
09:13:53|0.03715
09:13:54|0.03715
09:13:55|0.03715
09:13:56|0.03714015
09:13:57|0.03714015
09:13:58|0.03714015
09:13:59|0.03715
09:14:01|0.03715
09:14:01|0.03715
09:14:02|0.03715
09:14:03|0.03715
09:14:05|0.03715568
09:14:06|0.03715568
09:14:07|0.03715568
09:14:09|0.03715568
09:14:09|0.03715568
09:14:10|0.03715568
09:14:12|0.03715568
09:14:13|0.03715568
09:14:15|0.03715568
09:14:15|0.03715568
09:14:16|0.03715568
09:14:17|0.03713056
09:14:18|0.03713056
09:14:19|0.03713056
09:14:20|0.03713056
09:14:22|0.03713056
09:14:23|0.03713056
09:14:24|0.03715138
09:14:25|0.03715138
09:14:26|0.03715138
09:14:27|0.03715138
09:14:28|0.03715138
09:14:29|0.03715138
09:14:30|0.03715138
09:14:31|0.03715138
09:14:32|0.03715138
09:14:33|0.03715138
09:14:34|0.03715138
09:14:35|0.03715138
09:14:36|0.03715138
09:14:37|0.03715138
09:14:39|0.03715138
09:14:39|0.03715138
09:14:40|0.03715138
09:14:41|0.03715138
09:14:42|0.03715138
09:14:43|0.03715138
09:14:44|0.03716998
09:14:46|0.03716998
09:14:48|0.03716998
09:14:49|0.0371696
09:14:50|0.03713001
09:14:51|0.03713001
09:14:52|0.03713001
09:14:53|0.03713001
09:14:53|0.03713001
09:14:55|0.03713001
09:14:56|0.03713001
09:14:57|0.03713001
09:14:58|0.03713001
09:14:58|0.03713001
09:15:00|0.03713001
09:15:01|0.03713001
09:15:02|0.03713001
09:15:03|0.03717929
09:15:04|0.03717929
09:15:04|0.03718666
09:15:06|0.03715036
09:15:07|0.03715036
09:15:09|0.03720351
09:15:09|0.03720351
09:15:10|0.03720351
09:15:11|0.03720352
09:15:12|0.03720352
09:15:13|0.03720352
09:15:14|0.03722286
09:15:15|0.03722286
09:15:16|0.03722286
09:15:17|0.03722286
09:15:18|0.03722286
09:15:20|0.03722286
09:15:21|0.03722286
09:15:21|0.03722286
09:15:23|0.03722286
09:15:24|0.03722286
09:15:25|0.03722286
09:15:26|0.03721447
09:15:27|0.03721447
09:15:28|0.03721447
09:15:29|0.03721447
09:15:30|0.03719023
09:15:31|0.03720843
09:15:32|0.03720843
09:15:33|0.03720843
09:15:35|0.03720843
09:15:36|0.03720843
09:15:37|0.03720843
09:15:37|0.03720843
09:15:38|0.03720843
09:15:39|0.03720843
09:15:41|0.03720843
09:15:42|0.03721857
09:15:42|0.03721857
09:15:44|0.03721857
09:15:45|0.03721857
09:15:46|0.03721857
09:15:47|0.03721857
09:15:48|0.03721857
09:15:48|0.03721857
09:15:50|0.03721857
09:15:51|0.03721857
09:15:51|0.03721857
09:15:52|0.03721857
09:15:53|0.03721857
09:15:54|0.03721857
09:15:56|0.03721081
09:15:56|0.03721081
09:15:57|0.03721671
09:15:59|0.03721671
09:15:59|0.03721671
09:16:01|0.03721671
09:16:02|0.03721671
09:16:03|0.03721091
09:16:04|0.03721091
09:16:05|0.03721091
09:16:06|0.03721091
09:16:07|0.03721091
09:16:08|0.0372
09:16:09|0.0372
09:16:10|0.0372
09:16:11|0.0372
09:16:12|0.0372
09:16:13|0.0372
09:16:14|0.0372
09:16:15|0.0372
09:16:16|0.03719362
09:16:17|0.03719125
09:16:18|0.0372
09:16:20|0.03715792
09:16:21|0.03715792
09:16:22|0.03715792
09:16:24|0.0372
09:16:24|0.0372
09:16:25|0.0372
09:16:26|0.03721081
09:16:27|0.03721081
09:16:29|0.03721081
09:16:30|0.03721081
09:16:31|0.03721081
09:16:31|0.03716988
09:16:33|0.03716988
09:16:35|0.03716983
09:16:35|0.03716983
09:16:36|0.03716073
09:16:38|0.03717759
09:16:39|0.03717614
09:16:40|0.03717614
09:16:41|0.03717614
09:16:41|0.03717614
09:16:43|0.03717614
09:16:44|0.03717614
09:16:44|0.03717614
09:16:45|0.03717614
09:16:47|0.03717614
09:16:48|0.03717614
09:16:49|0.03717614
09:16:49|0.03717614
09:16:52|0.03717614
09:16:52|0.03715001
09:16:53|0.03717396
09:16:54|0.03717396
09:16:55|0.03717396
09:16:56|0.03717396
09:16:57|0.03715001
09:16:58|0.03713001
09:16:59|0.03713001
09:17:00|0.03713001
09:17:02|0.03714998
09:17:03|0.03714998
09:17:04|0.03714998
09:17:05|0.03715319
09:17:05|0.03715319
09:17:07|0.03715319
09:17:07|0.03719778
09:17:09|0.03719778
09:17:10|0.03719778
09:17:11|0.0371388
09:17:11|0.0371388
09:17:13|0.0371388
09:17:13|0.0371388
09:17:15|0.0371388
09:17:15|0.0371388
09:17:17|0.0371388
09:17:19|0.03715319
09:17:19|0.03715319
09:17:20|0.03715319
09:17:21|0.03715319
09:17:22|0.03715319
09:17:23|0.03715267
09:17:24|0.03715267
09:17:25|0.03715267
09:17:26|0.03715267
09:17:27|0.03715267
09:17:28|0.03715267
09:17:29|0.03714151
09:17:30|0.03715319
09:17:31|0.03715319
09:17:32|0.03715319
09:17:33|0.0371532
09:17:34|0.0371532
09:17:35|0.0371532
09:17:36|0.0371532
09:17:37|0.03715319
09:17:38|0.03715319
09:17:39|0.03715319
09:17:40|0.03715319
09:17:41|0.03715319
09:17:42|0.03715319
09:17:43|0.03715319
09:17:44|0.03715319
09:17:45|0.03715319
09:17:46|0.03715319
09:17:47|0.03715319
09:17:48|0.03715319
09:17:49|0.03715319
09:17:50|0.03715319
09:17:51|0.03712981
09:17:52|0.03712981
09:17:54|0.03712981
09:17:55|0.03712981
09:17:56|0.03711595
09:17:57|0.03711595
09:17:58|0.03711595
09:17:59|0.03711595
09:18:00|0.03711595
09:18:01|0.03711595
09:18:02|0.03711595
09:18:03|0.03711013
09:18:04|0.03709
09:18:05|0.03709
09:18:06|0.03709
09:18:07|0.03709
09:18:08|0.03709
09:18:09|0.03709001
09:18:10|0.03709001
09:18:11|0.03709001
09:18:12|0.03709001
09:18:13|0.03709001
09:18:14|0.03709
09:18:15|0.03710299
09:18:16|0.03709179
09:18:17|0.03711
09:18:18|0.03711
09:18:19|0.03710546
09:18:20|0.03711
09:18:21|0.03711
09:18:23|0.03709008
09:18:23|0.03709008
09:18:26|0.03709008
09:18:26|0.03709008
09:18:27|0.03711
09:18:28|0.03711
09:18:29|0.03711
09:18:30|0.03711
09:18:31|0.03709002
09:18:33|0.03709002
09:18:33|0.03709002
09:18:35|0.03709002
09:18:36|0.0371
09:18:37|0.0371
09:18:37|0.0371
09:18:38|0.0371
09:18:40|0.03711
09:18:41|0.03711
09:18:42|0.03711
09:18:43|0.03711
09:18:43|0.03709002
09:18:45|0.03708495
09:18:45|0.03708495
09:18:46|0.03708495
09:18:47|0.03707684
09:18:49|0.03707684
09:18:50|0.03707684
09:18:51|0.03707684
09:18:52|0.03710293
09:18:54|0.03707684
09:18:54|0.03705611
09:18:55|0.03704275
09:18:56|0.03704275
09:18:57|0.03707701
09:18:58|0.03707701
09:18:59|0.03707701
09:19:00|0.03707701
09:19:01|0.03709627
09:19:02|0.03709627
09:19:04|0.03707537
09:19:04|0.03703919
09:19:06|0.03703919
09:19:07|0.03703919
09:19:08|0.03703919
09:19:09|0.03703919
09:19:10|0.03703919
09:19:10|0.03703919
09:19:13|0.03703919
09:19:13|0.03703919
09:19:14|0.03703919
09:19:15|0.03705851
09:19:16|0.03705851
09:19:17|0.03705851
09:19:18|0.03705851
09:19:19|0.03705851
09:19:20|0.03705851
09:19:21|0.03705851
09:19:22|0.03705851
09:19:23|0.03705851
09:19:24|0.03705851
09:19:25|0.03705851
09:19:26|0.03705851
09:19:27|0.03705851
09:19:28|0.037053
09:19:29|0.037053
09:19:30|0.037053
09:19:31|0.037053
09:19:32|0.037053
09:19:33|0.037053
09:19:34|0.037053
09:19:35|0.037053
09:19:36|0.037053
09:19:37|0.03701644
09:19:38|0.03701644
09:19:39|0.03704757
09:19:40|0.03705143
09:19:41|0.03705143
09:19:42|0.03701644
09:19:43|0.03701644
09:19:45|0.03701846
09:19:46|0.03701846
09:19:47|0.03701846
09:19:48|0.03701846
09:19:49|0.03701846
09:19:50|0.03701846
09:19:50|0.03701846
09:19:52|0.03702036
09:19:52|0.03705296
09:19:53|0.03701861
09:19:55|0.03701861
09:19:56|0.03701861
09:19:56|0.03701861
09:19:57|0.03701861
09:20:00|0.03701861
09:20:00|0.03701861
09:20:02|0.03705294
09:20:03|0.03705294
09:20:04|0.03705299
09:20:04|0.03705297
09:20:05|0.03705297
09:20:07|0.03705297
09:20:08|0.03705297
09:20:10|0.03704452
09:20:10|0.03704452
09:20:11|0.03704452
09:20:12|0.03704452
09:20:14|0.03704452
09:20:15|0.03704452
09:20:16|0.03704452
09:20:17|0.03705293
09:20:18|0.03705293
09:20:19|0.03705293
09:20:20|0.03705293
09:20:21|0.03705293
09:20:22|0.03705293
09:20:23|0.03705293
09:20:24|0.03705293
09:20:25|0.03705293
09:20:26|0.03705293
09:20:27|0.03705293
09:20:28|0.03705293
09:20:29|0.03704404
09:20:30|0.03704404
09:20:31|0.03704404
09:20:32|0.03704404
09:20:33|0.03704404
09:20:34|0.03701846
09:20:35|0.03701846
09:20:36|0.03701846
09:20:37|0.03701846
09:20:38|0.03701846
09:20:39|0.03701846
09:20:40|0.03701846
09:20:41|0.03701846
09:20:42|0.03701846
09:20:43|0.03703
09:20:45|0.03703
09:20:45|0.03703
09:20:46|0.03703
09:20:47|0.03701845
09:20:49|0.03701845
09:20:50|0.03701846
09:20:51|0.03701846
09:20:51|0.03703262
09:20:53|0.03705296
09:20:53|0.03705296
09:20:55|0.037053
09:20:56|0.037053
09:20:57|0.037
09:20:58|0.037027
09:20:59|0.037027
09:21:00|0.037027
09:21:01|0.037027
09:21:03|0.037027
09:21:04|0.037027
09:21:05|0.037015
09:21:06|0.037015
09:21:07|0.037015
09:21:08|0.037015
09:21:09|0.037027
09:21:11|0.037027
09:21:11|0.037
09:21:12|0.037
09:21:13|0.03701373
09:21:14|0.03701846
09:21:15|0.03701001
09:21:16|0.03701001
09:21:17|0.03701001
09:21:18|0.03701001
09:21:19|0.03701001
09:21:20|0.03701001
09:21:21|0.03701001
09:21:22|0.03701001
09:21:23|0.03701001
09:21:24|0.03701846
09:21:25|0.03701001
09:21:26|0.03701846
09:21:27|0.03701846
09:21:28|0.03701846
09:21:29|0.03701016
09:21:30|0.03701016
09:21:31|0.03701016
09:21:33|0.03701016
09:21:33|0.03701016
09:21:35|0.03701846
09:21:36|0.03701846
09:21:36|0.03701846
09:21:37|0.03701846
09:21:38|0.03701846
09:21:41|0.03701846
09:21:41|0.03701846
09:21:42|0.03701846
09:21:43|0.03701846
09:21:44|0.03701846
09:21:45|0.03701846
09:21:46|0.03701846
09:21:47|0.03701846
09:21:48|0.03701846
09:21:49|0.03701846
09:21:50|0.03701846
09:21:51|0.03701846
09:21:53|0.03701846
09:21:54|0.03701846
09:21:55|0.03701846
09:21:56|0.03701846
09:21:58|0.03701
09:21:59|0.03701846
09:22:00|0.03701846
09:22:01|0.03701846
09:22:02|0.03701846
09:22:04|0.03701846
09:22:04|0.03701846
09:22:06|0.03701846
09:22:07|0.03701846
09:22:08|0.03701846
09:22:09|0.03701846
09:22:10|0.03701846
09:22:11|0.03701028
09:22:12|0.03701846
09:22:13|0.03701846
09:22:14|0.03701846
09:22:16|0.03701846
09:22:16|0.03701846
09:22:17|0.03701846
09:22:18|0.03704504
09:22:19|0.03704504
09:22:20|0.03704504
09:22:21|0.03711464
09:22:22|0.03711464
09:22:23|0.03711464
09:22:24|0.03711464
09:22:25|0.03711464
09:22:26|0.03711464
09:22:27|0.03704504
09:22:28|0.03710259
09:22:29|0.03710259
09:22:31|0.03703212
09:22:32|0.03703212
09:22:33|0.03703212
09:22:34|0.03703212
09:22:35|0.03703212
09:22:36|0.03703212
09:22:37|0.03705434
09:22:39|0.03705434
09:22:39|0.03705292
09:22:40|0.03705292
09:22:41|0.03705292
09:22:43|0.03705292
09:22:44|0.03705466
09:22:45|0.03704048
09:22:46|0.03704049
09:22:47|0.03704049
09:22:48|0.03704049
09:22:49|0.03704049
09:22:50|0.03704049
09:22:51|0.03704049
09:22:52|0.03704049
09:22:53|0.03704049
09:22:54|0.03704049
09:22:55|0.03704049
09:22:56|0.03704049
09:22:57|0.03708001
09:22:58|0.03708001
09:22:59|0.03708001
09:23:01|0.03707944
09:23:01|0.03707944
09:23:03|0.03707944
09:23:04|0.03707944
09:23:05|0.03707944
09:23:06|0.03707944
09:23:08|0.03704175
09:23:09|0.03704175
09:23:09|0.03704175
09:23:10|0.03704175
09:23:11|0.03704175
09:23:12|0.03704175
09:23:13|0.03704175
09:23:15|0.03702
09:23:16|0.03702
09:23:17|0.03702
09:23:18|0.03702
09:23:19|0.03702
09:23:20|0.03702
09:23:21|0.03702
09:23:22|0.03702
09:23:24|0.03702371
09:23:24|0.03708001
09:23:26|0.03708715
09:23:27|0.03708715
09:23:28|0.03708715
09:23:29|0.03708715
09:23:30|0.03708715
09:23:31|0.03708715
09:23:32|0.03708715
09:23:33|0.03708715
09:23:34|0.03708715
09:23:35|0.03708715
09:23:36|0.03708715
09:23:37|0.03708715
09:23:38|0.03708715
09:23:39|0.03708715
09:23:40|0.03708715
09:23:41|0.03708715
09:23:43|0.03708715
09:23:43|0.03708715
09:23:45|0.03708715
09:23:45|0.03708715
09:23:46|0.03708715
09:23:47|0.03708715
09:23:49|0.03708715
09:23:49|0.03708715
09:23:50|0.03708715
09:23:52|0.03704772
09:23:53|0.03704772
09:23:54|0.03704772
09:23:55|0.03708585
09:23:56|0.03708585
09:23:58|0.03708585
09:23:59|0.03708585
09:24:00|0.03708585
09:24:01|0.03708585
09:24:03|0.03708585
09:24:03|0.03708585
09:24:05|0.03708713
09:24:05|0.03708713
09:24:07|0.03708713
09:24:07|0.03708713
09:24:09|0.03708671
09:24:10|0.03708671
09:24:11|0.03708671
09:24:12|0.03708671
09:24:13|0.03708671
09:24:14|0.03708671
09:24:15|0.03709707
09:24:16|0.03709707
09:24:17|0.03709707
09:24:18|0.03709707
09:24:19|0.03704118
09:24:20|0.03704118
09:24:21|0.03704118
09:24:22|0.03705246
09:24:23|0.03705246
09:24:24|0.03704919
09:24:25|0.03704919
09:24:26|0.0370848
09:24:27|0.0370848
09:24:28|0.0370848
09:24:29|0.0370848
09:24:30|0.0370848
09:24:31|0.0370848
09:24:32|0.0370848
09:24:34|0.0370848
09:24:34|0.0370848
09:24:36|0.0370848
09:24:36|0.03706617
09:24:37|0.03706617
09:24:38|0.03706617
09:24:39|0.03706617
09:24:40|0.03706617
09:24:41|0.03704919
09:24:42|0.03704919
09:24:43|0.03704919
09:24:45|0.03707186
09:24:45|0.03707186
09:24:47|0.03707186
09:24:48|0.03707186
09:24:49|0.03707186
09:24:50|0.03707186
09:24:51|0.03707058
09:24:52|0.03707058
09:24:53|0.03707058
09:24:54|0.03707058
09:24:55|0.03707058
09:24:56|0.03707058
09:24:58|0.03707058
09:24:58|0.03707058
09:25:00|0.03703
09:25:02|0.03703
09:25:02|0.03703
09:25:04|0.03703
09:25:04|0.03703
09:25:06|0.03703
09:25:06|0.03703
09:25:08|0.03703
09:25:09|0.03703
09:25:10|0.03703
09:25:10|0.03703
09:25:11|0.03703
09:25:13|0.03703
09:25:13|0.03703
09:25:14|0.03702999
09:25:15|0.03702999
09:25:16|0.03702999
09:25:18|0.03702999
09:25:19|0.03702187
09:25:19|0.03702187
09:25:20|0.03702999
09:25:22|0.03702999
09:25:22|0.03702999
09:25:24|0.03702999
09:25:24|0.03702999
09:25:26|0.03702999
09:25:26|0.03702999
09:25:28|0.03702999
09:25:29|0.03702999
09:25:30|0.03702999
09:25:31|0.03702999
09:25:32|0.03702999
09:25:33|0.03702999
09:25:34|0.03702999
09:25:35|0.03702999
09:25:35|0.03702999
09:25:37|0.03702999
09:25:39|0.03702999
09:25:39|0.03702999
09:25:40|0.03702999
09:25:41|0.03702999
09:25:43|0.03702999
09:25:44|0.03702999
09:25:44|0.03702998
09:25:46|0.03702998
09:25:46|0.03702998
09:25:48|0.03702
09:25:49|0.03702
09:25:50|0.03702
09:25:50|0.03702
09:25:52|0.03702
09:25:53|0.03702
09:25:55|0.03702
09:25:55|0.03702
09:25:56|0.03702
09:25:58|0.03702
09:25:59|0.03702
09:26:00|0.03702
09:26:02|0.03702
09:26:03|0.03702186
09:26:04|0.03702186
09:26:04|0.03702186
09:26:06|0.03702186
09:26:07|0.03701267
09:26:09|0.03701267
09:26:10|0.03702186
09:26:11|0.03702186
09:26:12|0.03702186
09:26:14|0.03702186
09:26:15|0.03702186
09:26:16|0.03701268
09:26:17|0.03701268
09:26:18|0.03701268
09:26:19|0.03701268
09:26:20|0.03701267
09:26:21|0.03701267
09:26:22|0.03701267
09:26:23|0.03702185
09:26:24|0.03702186
09:26:25|0.03702186
09:26:26|0.03702186
09:26:27|0.03702186
09:26:27|0.03702186
09:26:29|0.03702186
09:26:30|0.03702186
09:26:31|0.03706812
09:26:31|0.03702007
09:26:33|0.03702007
09:26:34|0.03702186
09:26:35|0.03702186
09:26:35|0.03712484
09:26:37|0.03702967
09:26:37|0.03702967
09:26:39|0.03702967
09:26:40|0.03702967
09:26:41|0.03702615
09:26:42|0.03702615
09:26:42|0.03702615
09:26:43|0.03702615
09:26:45|0.03702074
09:26:46|0.03702074
09:26:48|0.03702074
09:26:49|0.03702074
09:26:50|0.03702074
09:26:51|0.03702074
09:26:52|0.03702074
09:26:53|0.03702074
09:26:54|0.03702074
09:26:55|0.03702074
09:26:56|0.03702074
09:26:57|0.03702074
09:26:59|0.0370246
09:26:59|0.0370246
09:27:01|0.0370246
09:27:01|0.0370246
09:27:03|0.0370246
09:27:03|0.0370246
09:27:05|0.0370246
09:27:05|0.0370246
09:27:07|0.0370246
09:27:08|0.0370246
09:27:09|0.0370246
09:27:10|0.0370246
09:27:11|0.0370246
09:27:12|0.0370246
09:27:13|0.0370246
09:27:14|0.0370246
09:27:15|0.03702
09:27:16|0.03702
09:27:17|0.03702
09:27:18|0.03702
09:27:19|0.03702
09:27:20|0.03702
09:27:22|0.03701999
09:27:22|0.03701999
09:27:23|0.03701999
09:27:24|0.0370246
09:27:25|0.0370246
09:27:26|0.0370246
09:27:28|0.0370246
09:27:29|0.0370246
09:27:30|0.0370246
09:27:31|0.0370246
09:27:31|0.0370246
09:27:33|0.0370246
09:27:34|0.0370246
09:27:34|0.0370246
09:27:36|0.0370246
09:27:37|0.0370246
09:27:37|0.0370246
09:27:39|0.0370246
09:27:40|0.0370246
09:27:40|0.0370246
09:27:42|0.0370246
09:27:42|0.0370246
09:27:44|0.0370246
09:27:45|0.03706113
09:27:45|0.03706113
09:27:47|0.03706113
09:27:47|0.03706113
09:27:49|0.03706113
09:27:50|0.03706113
09:27:50|0.03706113
09:27:52|0.03706113
09:27:52|0.03706113
09:27:54|0.03706113
09:27:55|0.03706113
09:27:56|0.03706113
09:27:58|0.03706113
09:27:59|0.03706113
09:28:00|0.03706113
09:28:01|0.03706113
09:28:02|0.03706113
09:28:04|0.03706113
09:28:04|0.03706113
09:28:06|0.03706113
09:28:07|0.03706113
09:28:08|0.0370246
09:28:09|0.0370246
09:28:10|0.03705698
09:28:12|0.03705698
09:28:12|0.03705698
09:28:14|0.03705698
09:28:14|0.03705698
09:28:16|0.03705698
09:28:17|0.03705698
09:28:18|0.03705698
09:28:19|0.03705698
09:28:20|0.03705698
09:28:20|0.03705698
09:28:21|0.03705698
09:28:23|0.03705698
09:28:23|0.03705698
09:28:25|0.03705698
09:28:25|0.03705698
09:28:26|0.03703613
09:28:28|0.03703613
09:28:29|0.03703613
09:28:29|0.03703613
09:28:31|0.03703613
09:28:31|0.03703613
09:28:33|0.03703613
09:28:34|0.03706458
09:28:35|0.03706458
09:28:36|0.03706458
09:28:37|0.03706458
09:28:38|0.03706458
09:28:39|0.03706458
09:28:40|0.03706458
09:28:41|0.03706458
09:28:42|0.03706458
09:28:43|0.03706458
09:28:44|0.03706458
09:28:45|0.03706458
09:28:46|0.03706458
09:28:47|0.03708588
09:28:49|0.03706458
09:28:49|0.03706458
09:28:51|0.03706458
09:28:52|0.03706458
09:28:53|0.03706458
09:28:54|0.03705012
09:28:55|0.03705012
09:28:56|0.03708588
09:28:57|0.03708588
09:28:58|0.03708588
09:28:59|0.03708588
09:29:00|0.03704229
09:29:02|0.03704229
09:29:04|0.03704229
09:29:04|0.03704229
09:29:05|0.03704229
09:29:06|0.03704229
09:29:08|0.03704229
09:29:09|0.03704229
09:29:10|0.03704229
09:29:11|0.03704229
09:29:11|0.03704229
09:29:13|0.03704229
09:29:14|0.03704229
09:29:16|0.03704229
09:29:16|0.03704229
09:29:18|0.03704229
09:29:19|0.03704229
09:29:20|0.03704229
09:29:20|0.03704229
09:29:22|0.03704229
09:29:23|0.03704229
09:29:23|0.03704229
09:29:24|0.03704229
09:29:26|0.03704229
09:29:27|0.03704229
09:29:27|0.03707279
09:29:28|0.03707279
09:29:30|0.03707279
09:29:31|0.03707279
09:29:31|0.03707279
09:29:33|0.03707279
09:29:34|0.03707279
09:29:35|0.03707279
09:29:36|0.03707279
09:29:37|0.03707279
09:29:37|0.03707279
09:29:39|0.03707023
09:29:40|0.03707023
09:29:40|0.03707023
09:29:42|0.0370785
09:29:42|0.0370785
09:29:43|0.0370785
09:29:45|0.0370785
09:29:46|0.0370785
09:29:46|0.0370785
09:29:47|0.03707849
09:29:49|0.03702462
09:29:50|0.03702462
09:29:51|0.03702462
09:29:52|0.03702724
09:29:53|0.03702724
09:29:54|0.0370751
09:29:55|0.0370751
09:29:55|0.0370751
09:29:57|0.0370751
09:29:58|0.0370751
09:29:59|0.0370751
09:30:01|0.03702489
09:30:02|0.03702489
09:30:03|0.03702489
09:30:04|0.0370248
09:30:05|0.0370248
09:30:06|0.0370248
09:30:08|0.03705779
09:30:08|0.03705779
09:30:09|0.03705779
09:30:11|0.03705779
09:30:12|0.03705779
09:30:12|0.03705779
09:30:14|0.03705779
09:30:14|0.03705663
09:30:16|0.03705663
09:30:16|0.03705663
09:30:17|0.03705663
09:30:18|0.03705663
09:30:19|0.03705663
09:30:21|0.03705663
09:30:21|0.03705663
09:30:23|0.03705663
09:30:23|0.03705663
09:30:25|0.03705663
09:30:25|0.03705663
09:30:26|0.03705663
09:30:28|0.03705663
09:30:28|0.03705663
09:30:29|0.03705663
09:30:31|0.03705663
09:30:32|0.03705663
09:30:33|0.03705663
09:30:34|0.03705779
09:30:35|0.03705779
09:30:36|0.03705779
09:30:37|0.03705779
09:30:38|0.03705779
09:30:39|0.03705779
09:30:41|0.03705779
09:30:41|0.03705779
09:30:43|0.03708525
09:30:44|0.03708525
09:30:45|0.03708525
09:30:46|0.03708525
09:30:47|0.03708525
09:30:48|0.03708525
09:30:49|0.03708525
09:30:50|0.03708525
09:30:51|0.03708525
09:30:52|0.03708525
09:30:53|0.03708525
09:30:54|0.03708525
09:30:55|0.037085
09:30:56|0.037085
09:30:58|0.037085
09:30:58|0.037085
09:30:59|0.037085
09:31:00|0.037085
09:31:02|0.037085
09:31:04|0.0370591
09:31:04|0.0370591
09:31:05|0.0370591
09:31:06|0.0370591
09:31:07|0.0370591
09:31:09|0.0370591
09:31:11|0.0370591
09:31:12|0.0370591
09:31:13|0.0370591
09:31:14|0.0370591
09:31:15|0.0370591
09:31:17|0.0370591
09:31:17|0.0370591
09:31:18|0.0370591
09:31:19|0.0370591
09:31:21|0.0370591
09:31:22|0.0370591
09:31:23|0.0370591
09:31:24|0.0370591
09:31:25|0.03708
09:31:26|0.03708
09:31:26|0.03708
09:31:27|0.03708
09:31:29|0.03708
09:31:29|0.03708
09:31:30|0.03708499
09:31:32|0.03708499
09:31:33|0.03708
09:31:34|0.03708
09:31:35|0.03708588
09:31:36|0.03708588
09:31:37|0.03708588
09:31:38|0.03708001
09:31:39|0.03708001
09:31:40|0.03708001
09:31:41|0.03708001
09:31:42|0.03708001
09:31:43|0.03708001
09:31:44|0.03708588
09:31:45|0.03708588
09:31:46|0.03708588
09:31:47|0.03708588
09:31:48|0.03708588
09:31:49|0.03708588
09:31:50|0.03708588
09:31:51|0.03708588
09:31:52|0.03708588
09:31:53|0.03708588
09:31:54|0.03708
09:31:55|0.03708
09:31:56|0.03708
09:31:57|0.03708
09:31:58|0.03708
09:31:59|0.03708
09:32:00|0.03708
09:32:01|0.03708
09:32:02|0.03705937
09:32:03|0.03705937
09:32:04|0.03705937
09:32:05|0.03705937
09:32:07|0.03705937
09:32:08|0.03705937
09:32:09|0.03705937
09:32:10|0.03705937
09:32:10|0.0370594
09:32:12|0.03705937
09:32:13|0.03705937
09:32:14|0.03705937
09:32:15|0.03705937
09:32:17|0.03705937
09:32:17|0.03705937
09:32:18|0.03705937
09:32:20|0.03705937
09:32:20|0.03705937
09:32:21|0.03705937
09:32:23|0.03705937
09:32:23|0.03705937
09:32:25|0.03705937
09:32:27|0.03705937
09:32:28|0.03708007
09:32:29|0.03708007
09:32:30|0.03708007
09:32:31|0.03706
09:32:32|0.03706
09:32:33|0.03706
09:32:34|0.03706
09:32:35|0.03706
09:32:36|0.03706001
09:32:37|0.03706001
09:32:39|0.03707921
09:32:39|0.03707808
09:32:40|0.03707808
09:32:41|0.03707808
09:32:42|0.03707808
09:32:44|0.03707808
09:32:44|0.03707106
09:32:45|0.03707106
09:32:46|0.03707106
09:32:47|0.03707106
09:32:48|0.03707106
09:32:50|0.03707106
09:32:51|0.03707106
09:32:52|0.03707106
09:32:53|0.03707106
09:32:54|0.03707106
09:32:55|0.03707106
09:32:56|0.03707465
09:32:57|0.0370248
09:32:58|0.0370248
09:32:59|0.0370248
09:33:00|0.0370248
09:33:01|0.0370248
09:33:02|0.0370248
09:33:03|0.03705725
09:33:05|0.03705725
09:33:06|0.03705725
09:33:07|0.03705725
09:33:07|0.03705725
09:33:09|0.03705725
09:33:10|0.03705999
09:33:12|0.03705999
09:33:13|0.03707641
09:33:14|0.03705802
09:33:16|0.03705802
09:33:17|0.03705802
09:33:17|0.03705802
09:33:18|0.03705802
09:33:20|0.03705802
09:33:21|0.03705802
09:33:21|0.03705802
09:33:23|0.03702716
09:33:24|0.03702848
09:33:25|0.03702848
09:33:26|0.03702481
09:33:27|0.03708588
09:33:28|0.03708588
09:33:30|0.03708588
09:33:30|0.03708588
09:33:32|0.03708588
09:33:32|0.03703154
09:33:34|0.03703154
09:33:35|0.03703154
09:33:35|0.03703154
09:33:36|0.03703154
09:33:37|0.03703154
09:33:38|0.03712
09:33:40|0.03712
09:33:40|0.03712
09:33:41|0.03712
09:33:42|0.0371127
09:33:43|0.0371127
09:33:44|0.03708449
09:33:46|0.03708449
09:33:46|0.03708449
09:33:47|0.03705254
09:33:48|0.03705254
09:33:50|0.03708449
09:33:50|0.03708449
09:33:52|0.03708449
09:33:52|0.03708449
09:33:53|0.03708449
09:33:54|0.03708449
09:33:55|0.03708449
09:33:56|0.03708587
09:33:57|0.03708587
09:33:58|0.03708587
09:34:00|0.03706141
09:34:00|0.03706141
09:34:02|0.03706141
09:34:03|0.03706141
09:34:04|0.03706141
09:34:04|0.03706141
09:34:06|0.03708588
09:34:07|0.03708588
09:34:09|0.03707401
09:34:10|0.03707401
09:34:10|0.03707401
09:34:12|0.03707401
09:34:12|0.03707401
09:34:14|0.03707401
09:34:14|0.03707401
09:34:16|0.03707401
09:34:16|0.03707401
09:34:17|0.03707401
09:34:18|0.03707401
09:34:20|0.03707401
09:34:20|0.03707401
09:34:22|0.03707401
09:34:22|0.03707975
09:34:23|0.03707129
09:34:25|0.03707129
09:34:26|0.03707129
09:34:27|0.03707129
09:34:27|0.03707129
09:34:28|0.03707129
09:34:29|0.03707129
09:34:30|0.03707129
09:34:31|0.03707129
09:34:32|0.03707129
09:34:33|0.03707129
09:34:35|0.03707401
09:34:36|0.03707401
09:34:37|0.03707401
09:34:38|0.03707401
09:34:39|0.03707401
09:34:40|0.03707401
09:34:41|0.03707401
09:34:42|0.03707401
09:34:43|0.03707401
09:34:44|0.03707403
09:34:45|0.03707403
09:34:46|0.03710403
09:34:47|0.03710403
09:34:48|0.03710403
09:34:49|0.03710403
09:34:50|0.03710403
09:34:52|0.03707945
09:34:53|0.03707945
09:34:53|0.03707945
09:34:55|0.03707945
09:34:55|0.03707945
09:34:56|0.03710195
09:34:57|0.03710146
09:34:58|0.03710146
09:34:59|0.03710146
09:35:01|0.03710146
09:35:01|0.03710146
09:35:03|0.03710146
09:35:05|0.03710146
09:35:06|0.03710146
09:35:07|0.03710146
09:35:09|0.03710146
09:35:09|0.03710146
09:35:11|0.03710146
09:35:12|0.03710146
09:35:13|0.03710146
09:35:14|0.03710146
09:35:15|0.03707575
09:35:16|0.03710045
09:35:17|0.03710045
09:35:18|0.03710479
09:35:19|0.03710479
09:35:20|0.03710479
09:35:21|0.03710479
09:35:22|0.03710479
09:35:23|0.03710479
09:35:25|0.03710479
09:35:25|0.03710479
09:35:26|0.03710479
09:35:28|0.03710479
09:35:28|0.03710479
09:35:29|0.03710479
09:35:30|0.03710479
09:35:32|0.03710479
09:35:32|0.03710479
09:35:34|0.03710479
09:35:34|0.03710479
09:35:36|0.03710479
09:35:36|0.03710479
09:35:37|0.03710479
09:35:38|0.03710479
09:35:39|0.03710479
09:35:41|0.03710479
09:35:42|0.03710479
09:35:43|0.03710479
09:35:43|0.03710479
09:35:45|0.03710479
09:35:45|0.03710479
09:35:46|0.03710479
09:35:47|0.03710479
09:35:48|0.03709519
09:35:50|0.03709519
09:35:50|0.03709519
09:35:52|0.03709519
09:35:53|0.03709519
09:35:54|0.03709519
09:35:55|0.03709519
09:35:57|0.03709519
09:35:58|0.03709519
09:35:58|0.03709519
09:35:59|0.03709142
09:36:01|0.03709142
09:36:01|0.03709142
09:36:03|0.03709142
09:36:03|0.03709142
09:36:04|0.03709142
09:36:06|0.03709142
09:36:07|0.03709142
09:36:09|0.03709142
09:36:09|0.03709142
09:36:11|0.03709142
09:36:12|0.03709142
09:36:13|0.0370953
09:36:14|0.03709404
09:36:15|0.03709404
09:36:16|0.03709404
09:36:17|0.03709404
09:36:18|0.03709404
09:36:19|0.03709404
09:36:20|0.03709404
09:36:21|0.03709404
09:36:22|0.03709404
09:36:24|0.03709404
09:36:25|0.03709404
09:36:26|0.03709404
09:36:26|0.03709404
09:36:27|0.03709404
09:36:29|0.03709404
09:36:30|0.03709404
09:36:31|0.03709404
09:36:32|0.03709404
09:36:33|0.03709404
09:36:34|0.03709404
09:36:35|0.03709404
09:36:36|0.03709404
09:36:37|0.03709404
09:36:38|0.03709404
09:36:39|0.03709404
09:36:40|0.03709404
09:36:41|0.03709404
09:36:42|0.03709404
09:36:43|0.03709404
09:36:44|0.03709404
09:36:45|0.03709404
09:36:46|0.03709404
09:36:47|0.03709404
09:36:48|0.03709404
09:36:50|0.03709404
09:36:50|0.03709404
09:36:51|0.03709404
09:36:53|0.03710045
09:36:54|0.03710045
09:36:56|0.03711226
09:36:57|0.03711226
09:36:57|0.03711221
09:36:59|0.03711226
09:37:00|0.03711227
09:37:01|0.03713968
09:37:02|0.03713968
09:37:03|0.0371535
09:37:03|0.0371535
09:37:04|0.0371535
09:37:06|0.0371535
09:37:06|0.0371535
09:37:08|0.0371535
09:37:09|0.0371535
09:37:10|0.0371535
09:37:12|0.0371535
09:37:13|0.0371535
09:37:14|0.0371535
09:37:16|0.0371535
09:37:16|0.0371535
09:37:17|0.0371535
09:37:19|0.0371535
09:37:20|0.0371535
09:37:21|0.03718855
09:37:22|0.03716663
09:37:23|0.03716663
09:37:24|0.03716663
09:37:25|0.03716663
09:37:26|0.03716848
09:37:27|0.03716848
09:37:28|0.03716848
09:37:29|0.03716848
09:37:30|0.03716848
09:37:31|0.03716848
09:37:32|0.03716848
09:37:33|0.03716848
09:37:34|0.03716848
09:37:35|0.03716848
09:37:36|0.03716848
09:37:38|0.03716848
09:37:39|0.03716848
09:37:40|0.03716848
09:37:40|0.03716848
09:37:41|0.03716848
09:37:42|0.03716596
09:37:44|0.03716596
09:37:44|0.03716596
09:37:45|0.03716596
09:37:46|0.03716596
09:37:47|0.03716596
09:37:49|0.03716848
09:37:50|0.03716848
09:37:51|0.03716848
09:37:52|0.03716848
09:37:53|0.03716848
09:37:54|0.03716755
09:37:55|0.03716
09:37:56|0.03716
09:37:57|0.03716
09:37:59|0.0371407
09:38:00|0.03716853
09:38:00|0.03716853
09:38:01|0.03716853
09:38:03|0.03716853
09:38:03|0.03716853
09:38:04|0.03716853
09:38:05|0.03716098
09:38:07|0.03716098
09:38:08|0.03716098
09:38:09|0.03716098
09:38:10|0.03716098
09:38:12|0.03717215
09:38:13|0.03717711
09:38:14|0.03716001
09:38:15|0.03716001
09:38:16|0.03716001
09:38:17|0.03716001
09:38:18|0.03716001
09:38:19|0.03716001
09:38:20|0.03717772
09:38:21|0.03718855
09:38:22|0.03718855
09:38:24|0.0372
09:38:25|0.0372
09:38:25|0.03721006
09:38:26|0.03721006
09:38:27|0.03721006
09:38:28|0.03721006
09:38:30|0.03721006
09:38:31|0.03721006
09:38:31|0.03721006
09:38:33|0.03721006
09:38:33|0.03721006
09:38:35|0.03721006
09:38:35|0.03721006
09:38:37|0.03721006
09:38:38|0.03721006
09:38:39|0.03721006
09:38:40|0.03721006
09:38:41|0.03721006
09:38:42|0.03721006
09:38:43|0.03721006
09:38:44|0.03721006
09:38:45|0.03721006
09:38:46|0.03721006
09:38:47|0.03721006
09:38:48|0.03721066
09:38:50|0.03721066
09:38:50|0.03721066
09:38:51|0.03721066
09:38:52|0.03721066
09:38:53|0.037235
09:38:54|0.0372182
09:38:56|0.03721066
09:38:57|0.03721006
09:38:57|0.03721006
09:38:58|0.0371939
09:39:00|0.03721066
09:39:00|0.03721066
09:39:02|0.03721066
09:39:03|0.03721066
09:39:03|0.03721066
09:39:04|0.03721066
09:39:05|0.03721066
09:39:06|0.03717981
09:39:07|0.03717981
09:39:09|0.03717981
09:39:10|0.03717981
09:39:12|0.03717981
09:39:13|0.03717981
09:39:14|0.03716
09:39:15|0.0371672
09:39:16|0.0371672
09:39:17|0.0371672
09:39:18|0.0371672
09:39:19|0.0371672
09:39:20|0.0371672
09:39:21|0.0371672
09:39:22|0.0371672
09:39:23|0.0371672
09:39:24|0.0371672
09:39:25|0.0371672
09:39:26|0.0371672
09:39:27|0.0371672
09:39:28|0.0371672
09:39:29|0.0371672
09:39:31|0.03712072
09:39:32|0.03712072
09:39:33|0.03712072
09:39:33|0.03712072
09:39:35|0.0371387
09:39:36|0.0371387
09:39:36|0.0371387
09:39:38|0.0371387
09:39:39|0.03714051
09:39:40|0.03714051
09:39:41|0.03714051
09:39:42|0.03714051
09:39:43|0.03714051
09:39:44|0.03714051
09:39:45|0.03714051
09:39:46|0.03714051
09:39:47|0.03714051
09:39:49|0.03714051
09:39:50|0.03714051
09:39:50|0.03714051
09:39:52|0.03714051
09:39:52|0.03714051
09:39:53|0.03714211
09:39:55|0.03714211
09:39:56|0.03714211
09:39:57|0.03716
09:39:58|0.03717516
09:39:59|0.03717531
09:40:00|0.03717978
09:40:01|0.03717978
09:40:02|0.03718901
09:40:03|0.03718901
09:40:04|0.03718901
09:40:05|0.0370941
09:40:06|0.0370941
09:40:07|0.0370941
09:40:08|0.03715766
09:40:09|0.03715809
09:40:10|0.03715809
09:40:12|0.03715809
09:40:12|0.03715809
09:40:14|0.03715809
09:40:14|0.03713998
09:40:16|0.03713998
09:40:16|0.03714
09:40:18|0.03714
09:40:18|0.03715809
09:40:20|0.03715809
09:40:20|0.03715809
09:40:22|0.03715809
09:40:23|0.03715809
09:40:24|0.03715809
09:40:25|0.03715808
09:40:26|0.03715808
09:40:27|0.03715808
09:40:28|0.03715808
09:40:29|0.03715808
09:40:30|0.03715808
09:40:31|0.03715808
09:40:32|0.03715808
09:40:33|0.03713973
09:40:34|0.03713232
09:40:35|0.03713232
09:40:36|0.03713232
09:40:37|0.03713232
09:40:38|0.03713232
09:40:39|0.0370915
09:40:41|0.0370915
09:40:41|0.0370915
09:40:42|0.0370915
09:40:43|0.0370915
09:40:44|0.0370915
09:40:45|0.03709166
09:40:46|0.03711857
09:40:47|0.03711857
09:40:49|0.03711857
09:40:50|0.03711857
09:40:50|0.03711857
09:40:51|0.03711857
09:40:52|0.03711857
09:40:53|0.03711857
09:40:54|0.03711857
09:40:56|0.03711857
09:40:57|0.03711857
09:40:57|0.03711857
09:40:59|0.03709291
09:41:01|0.03709291
09:41:01|0.03709291
09:41:02|0.03709291
09:41:04|0.03712278
09:41:04|0.03712278
09:41:05|0.03712278
09:41:06|0.03712278
09:41:08|0.03712278
09:41:09|0.03712278
09:41:10|0.03712278
09:41:11|0.03712278
09:41:12|0.03712278
09:41:13|0.03712278
09:41:14|0.03712278
09:41:15|0.03712278
09:41:16|0.03712278
09:41:17|0.03712278
09:41:18|0.03712278
09:41:19|0.03712278
09:41:20|0.03712278
09:41:21|0.03712278
09:41:23|0.03712278
09:41:24|0.03712278
09:41:25|0.03712278
09:41:26|0.03712278
09:41:27|0.03710087
09:41:29|0.03710087
09:41:30|0.03710087
09:41:31|0.03710087
09:41:31|0.03710087
09:41:33|0.03710087
09:41:34|0.03710087
09:41:35|0.03710087
09:41:36|0.03710087
09:41:37|0.03710087
09:41:38|0.03710087
09:41:40|0.03710087
09:41:40|0.03710181
09:41:42|0.03710181
09:41:43|0.03710181
09:41:44|0.03710181
09:41:45|0.03710181
09:41:46|0.03710181
09:41:46|0.03710181
09:41:48|0.03710181
09:41:49|0.03710181
09:41:50|0.03710181
09:41:51|0.03710181
09:41:53|0.03709888
09:41:53|0.03709888
09:41:55|0.03709888
09:41:55|0.03709888
09:41:57|0.03709793
09:41:57|0.03709793
09:41:58|0.03709793
09:41:59|0.03709793
09:42:01|0.03709793
09:42:02|0.03709793
09:42:03|0.03709793
09:42:04|0.03709793
09:42:05|0.03709793
09:42:06|0.03709764
09:42:07|0.03709764
09:42:08|0.03709764
09:42:09|0.03709764
09:42:10|0.03709764
09:42:11|0.03709793
09:42:12|0.03709793
09:42:13|0.03709346
09:42:14|0.03710371
09:42:16|0.03710371
09:42:17|0.03710371
09:42:19|0.03710371
09:42:20|0.03709151
09:42:21|0.03709151
09:42:21|0.03713004
09:42:23|0.03713004
09:42:24|0.03713004
09:42:25|0.03713004
09:42:26|0.03713004
09:42:27|0.03713004
09:42:28|0.03713004
09:42:29|0.03713004
09:42:30|0.03713004
09:42:31|0.03713004
09:42:32|0.03713004
09:42:33|0.03713004
09:42:34|0.03713004
09:42:35|0.03713004
09:42:36|0.03713004
09:42:37|0.03713004
09:42:38|0.03711694
09:42:39|0.03711694
09:42:40|0.03711694
09:42:41|0.03711694
09:42:42|0.03710001
09:42:43|0.03710001
09:42:44|0.03712806
09:42:45|0.03712806
09:42:46|0.03712806
09:42:47|0.03711695
09:42:48|0.03712806
09:42:49|0.03712806
09:42:50|0.03712806
09:42:51|0.03712806
09:42:52|0.03712806
09:42:53|0.03712806
09:42:54|0.03713235
09:42:55|0.03713235
09:42:56|0.03713235
09:42:57|0.03713235
09:42:58|0.03713235
09:42:59|0.03712806
09:43:00|0.03713235
09:43:01|0.03713235
09:43:02|0.03713235
09:43:03|0.03713235
09:43:04|0.03713235
09:43:05|0.03713235
09:43:06|0.03713235
09:43:07|0.03713235
09:43:08|0.03713235
09:43:09|0.03713235
09:43:10|0.03713235
09:43:11|0.03713235
09:43:12|0.03713235
09:43:13|0.03713235
09:43:14|0.03713235
09:43:16|0.03713235
09:43:17|0.03713235
09:43:18|0.03713235
09:43:19|0.03713235
09:43:20|0.03713235
09:43:22|0.03713235
09:43:23|0.03713235
09:43:24|0.03713235
09:43:25|0.03713235
09:43:26|0.03713235
09:43:27|0.03713235
09:43:28|0.03713235
09:43:30|0.03713235
09:43:30|0.03713235
09:43:32|0.03713235
09:43:33|0.03713235
09:43:34|0.03713235
09:43:35|0.03713235
09:43:36|0.03713235
09:43:37|0.03713235
09:43:38|0.03713235
09:43:39|0.03713235
09:43:40|0.03713235
09:43:41|0.03713235
09:43:42|0.03713235
09:43:43|0.0371
09:43:44|0.0371
09:43:45|0.03711
09:43:46|0.03711
09:43:47|0.03711
09:43:48|0.03711
09:43:49|0.03711
09:43:50|0.03711
09:43:51|0.03709151
09:43:52|0.03709151
09:43:53|0.03709151
09:43:54|0.03709151
09:43:55|0.03709151
09:43:56|0.03709151
09:43:57|0.03709151
09:43:58|0.03709151
09:43:59|0.03713165
09:44:00|0.03713165
09:44:01|0.03713165
09:44:03|0.03713165
09:44:03|0.03713165
09:44:05|0.03710006
09:44:05|0.03710006
09:44:07|0.03710006
09:44:07|0.03710006
09:44:08|0.03710006
09:44:09|0.03710006
09:44:10|0.0370501
09:44:11|0.0370501
09:44:12|0.0370501
09:44:14|0.0370501
09:44:15|0.0370501
09:44:16|0.03709564
09:44:18|0.03709564
09:44:18|0.03709564
09:44:19|0.03709564
09:44:20|0.03709769
09:44:21|0.03709769
09:44:22|0.03709769
09:44:23|0.03709769
09:44:25|0.03709769
09:44:25|0.03709769
09:44:26|0.03709769
09:44:28|0.03709769
09:44:28|0.03709769
09:44:29|0.03709769
09:44:30|0.03709769
09:44:32|0.0371
09:44:33|0.0371
09:44:34|0.0371
09:44:35|0.03709769
09:44:36|0.03709769
09:44:37|0.03709612
09:44:38|0.03709612
09:44:40|0.03709612
09:44:40|0.03709612
09:44:41|0.03709612
09:44:42|0.03709486
09:44:43|0.03709486
09:44:44|0.0371
09:44:45|0.0371
09:44:46|0.0371
09:44:48|0.0371
09:44:48|0.0371
09:44:49|0.0371
09:44:50|0.0371
09:44:52|0.0371
09:44:52|0.0371
09:44:53|0.0371
09:44:54|0.0371
09:44:55|0.0371
09:44:56|0.0371
09:44:57|0.0371
09:44:58|0.0371
09:44:59|0.0371
09:45:00|0.0371
09:45:02|0.0371
09:45:03|0.0371
09:45:04|0.0371
09:45:05|0.0371
09:45:05|0.0371
09:45:06|0.0371
09:45:08|0.0371
09:45:08|0.0371
09:45:10|0.0371
09:45:10|0.0371
09:45:11|0.0371
09:45:12|0.0371
09:45:13|0.0371
09:45:15|0.0371
09:45:16|0.0371
09:45:18|0.03709999
09:45:19|0.03709999
09:45:20|0.03709999
09:45:22|0.03709999
09:45:22|0.03709999
09:45:23|0.03709999
09:45:25|0.03709999
09:45:26|0.03709999
09:45:27|0.03709999
09:45:28|0.03709999
09:45:29|0.03709999
09:45:30|0.03709999
09:45:31|0.0371
09:45:32|0.0371
09:45:34|0.0371
09:45:35|0.0371
09:45:35|0.0371
09:45:36|0.0371
09:45:37|0.0371
09:45:39|0.0371
09:45:40|0.0371
09:45:41|0.0371
09:45:42|0.0371
09:45:43|0.0371
09:45:44|0.0371
09:45:45|0.03709966
09:45:46|0.03709965
09:45:47|0.03709965
09:45:49|0.03709965
09:45:49|0.03709965
09:45:50|0.03709965
09:45:52|0.03709965
09:45:53|0.03709965
09:45:54|0.03709965
09:45:55|0.03709965
09:45:56|0.03709965
09:45:57|0.03709965
09:45:58|0.03709965
09:45:59|0.03709965
09:46:00|0.03709965
09:46:01|0.03709965
09:46:02|0.03709965
09:46:03|0.03709965
09:46:04|0.03709965
09:46:05|0.03707446
09:46:06|0.03709965
09:46:07|0.03709965
09:46:08|0.03709965
09:46:09|0.03709965
09:46:10|0.03709965
09:46:11|0.03709965
09:46:12|0.03709965
09:46:14|0.03709965
09:46:14|0.03709965
09:46:15|0.03709965
09:46:17|0.03709965
09:46:19|0.03709965
09:46:20|0.03709965
09:46:22|0.0370996
09:46:23|0.0370996
09:46:25|0.03709945
09:46:26|0.03709945
09:46:27|0.03709945
09:46:28|0.03709945
09:46:29|0.03709945
09:46:30|0.03709945
09:46:31|0.03709944
09:46:32|0.03709944
09:46:33|0.03709944
09:46:34|0.03709944
09:46:35|0.03709944
09:46:36|0.03709944
09:46:37|0.03709944
09:46:38|0.03705281
09:46:39|0.03705399
09:46:40|0.03705399
09:46:41|0.03705011
09:46:42|0.03703735
09:46:43|0.03703235
09:46:44|0.03703235
09:46:45|0.03703235
09:46:46|0.03703235
09:46:47|0.03703114
09:46:48|0.03703114
09:46:49|0.03703096
09:46:50|0.03703235
09:46:51|0.03703235
09:46:52|0.03703235
09:46:54|0.03703235
09:46:54|0.03703235
09:46:55|0.0370248
09:46:56|0.0370248
09:46:57|0.0370248
09:46:58|0.0370248
09:46:59|0.0370248
09:47:00|0.0370248
09:47:01|0.0370248
09:47:02|0.0370248
09:47:04|0.0370248
09:47:06|0.03702001
09:47:06|0.03702001
09:47:07|0.03702001
09:47:08|0.03702001
09:47:10|0.03702001
09:47:10|0.0370447
09:47:11|0.03702001
09:47:12|0.03702001
09:47:13|0.03702001
09:47:15|0.03702001
09:47:15|0.03702001
09:47:16|0.03702001
09:47:18|0.03701615
09:47:19|0.03701615
09:47:20|0.03701932
09:47:21|0.03701932
09:47:22|0.0370447
09:47:23|0.0370447
09:47:24|0.0370447
09:47:25|0.0370447
09:47:26|0.0370447
09:47:27|0.0370447
09:47:28|0.0370447
09:47:29|0.0370447
09:47:30|0.03702908
09:47:32|0.03702908
09:47:33|0.03702908
09:47:33|0.03702908
09:47:34|0.03702908
09:47:36|0.03702908
09:47:37|0.03702908
09:47:38|0.03702908
09:47:39|0.03702908
09:47:40|0.03702908
09:47:41|0.03702908
09:47:42|0.03702908
09:47:43|0.03703792
09:47:44|0.03702908
09:47:45|0.03702908
09:47:46|0.03702908
09:47:48|0.03702908
09:47:48|0.03702908
09:47:50|0.03702908
09:47:50|0.03702908
09:47:52|0.03702908
09:47:52|0.03702908
09:47:53|0.03702908
09:47:54|0.03702908
09:47:56|0.03702908
09:47:56|0.03702908
09:47:57|0.03702908
09:47:58|0.03702908
09:48:00|0.03702908
09:48:01|0.0370291
09:48:02|0.0370291
09:48:03|0.0370294
09:48:04|0.0370294
09:48:05|0.0370294
09:48:06|0.0370294
09:48:07|0.03702908
09:48:08|0.03702908
09:48:09|0.03702908
09:48:10|0.03702909
09:48:11|0.03702909
09:48:12|0.03702909
09:48:13|0.03702909
09:48:14|0.03702909
09:48:15|0.03702909
09:48:16|0.03702909
09:48:17|0.03702909
09:48:18|0.03702909
09:48:20|0.03702909
09:48:21|0.03702909
09:48:22|0.03702909
09:48:23|0.03702915
09:48:24|0.03702915
09:48:26|0.03702915
09:48:27|0.03702915
09:48:28|0.03702915
09:48:29|0.03708476
09:48:29|0.03708476
09:48:31|0.03708476
09:48:32|0.03708476
09:48:33|0.03708476
09:48:34|0.03708476
09:48:35|0.03703006
09:48:36|0.03703005
09:48:37|0.03703005
09:48:38|0.03703005
09:48:39|0.03703005
09:48:41|0.03703005
09:48:41|0.03708447
09:48:42|0.03708447
09:48:43|0.03708447
09:48:45|0.03708447
09:48:46|0.03708447
09:48:46|0.03708447
09:48:48|0.03708447
09:48:48|0.03708447
09:48:50|0.03708447
09:48:50|0.03708447
09:48:51|0.03703007
09:48:53|0.03703007
09:48:54|0.03703007
09:48:55|0.03703007
09:48:56|0.03703007
09:48:57|0.03703007
09:48:58|0.03703007
09:48:59|0.03703007
09:49:00|0.03703007
09:49:01|0.03703007
09:49:02|0.03708048
09:49:03|0.03708048
09:49:05|0.03708065
09:49:05|0.03708065
09:49:07|0.03703541
09:49:08|0.03703541
09:49:09|0.03703541
09:49:10|0.03703541
09:49:11|0.03703541
09:49:11|0.03703541
09:49:13|0.03703541
09:49:14|0.03703541
09:49:16|0.03703541
09:49:16|0.03703562
09:49:17|0.03703562
09:49:18|0.03703562
09:49:20|0.03703007
09:49:21|0.03703007
09:49:22|0.03703007
09:49:23|0.03703007
09:49:24|0.03705568
09:49:25|0.03705568
09:49:26|0.03703562
09:49:27|0.03703168
09:49:28|0.03703168
09:49:29|0.03703561
09:49:30|0.03703561
09:49:31|0.03703561
09:49:32|0.03703561
09:49:33|0.03703
09:49:35|0.03703
09:49:35|0.03703034
09:49:36|0.03703034
09:49:38|0.03703034
09:49:39|0.03703034
09:49:40|0.03703034
09:49:40|0.03703034
09:49:41|0.03703034
09:49:42|0.03703034
09:49:43|0.03703034
09:49:45|0.03703034
09:49:46|0.03703034
09:49:47|0.03703034
09:49:47|0.03703168
09:49:48|0.03702999
09:49:50|0.03702999
09:49:50|0.03702999
09:49:51|0.03702999
09:49:52|0.03702999
09:49:54|0.03702999
09:49:55|0.03701932
09:49:56|0.03701932
09:49:57|0.03701932
09:49:58|0.03701932
09:49:59|0.03701932
09:50:00|0.03701932
09:50:01|0.03701932
09:50:02|0.03701932
09:50:03|0.03701932
09:50:04|0.03701932
09:50:05|0.03701932
09:50:06|0.03701932
09:50:07|0.03701792
09:50:08|0.03701792
09:50:09|0.03701792
09:50:10|0.03701792
09:50:12|0.03701792
09:50:12|0.03701792
09:50:13|0.03701792
09:50:14|0.03701792
09:50:15|0.03701932
09:50:16|0.03701789
09:50:17|0.0370136
09:50:18|0.037
09:50:19|0.037
09:50:21|0.03701
09:50:23|0.03701
09:50:23|0.03701
09:50:24|0.03701
09:50:26|0.03701
09:50:28|0.037
09:50:29|0.037
09:50:30|0.037
09:50:31|0.037
09:50:32|0.037
09:50:34|0.037
09:50:34|0.037
09:50:35|0.03704347
09:50:36|0.03704347
09:50:38|0.03704347
09:50:39|0.03704347
09:50:40|0.03704347
09:50:40|0.03704272
09:50:41|0.03704272
09:50:42|0.03704979
09:50:43|0.03704979
09:50:44|0.03704979
09:50:45|0.03704577
09:50:47|0.03704577
09:50:48|0.03704703
09:50:48|0.03704703
09:50:50|0.03704703
09:50:50|0.03704703
09:50:51|0.03704703
09:50:52|0.03704703
09:50:53|0.03704703
09:50:54|0.03704703
09:50:55|0.03704703
09:50:57|0.03704703
09:50:57|0.03704703
09:50:58|0.03704703
09:50:59|0.03700678
09:51:00|0.03700678
09:51:01|0.03700678
09:51:02|0.03705
09:51:04|0.03705
09:51:06|0.03705
09:51:06|0.03705
09:51:07|0.03705
09:51:09|0.03703886
09:51:10|0.03703886
09:51:11|0.03703886
09:51:12|0.03703886
09:51:14|0.03703886
09:51:15|0.03703886
09:51:16|0.03701449
09:51:16|0.03701449
09:51:18|0.03701449
09:51:18|0.03701449
09:51:19|0.03701449
09:51:20|0.03701449
09:51:21|0.03701449
09:51:23|0.03701449
09:51:24|0.03703973
09:51:25|0.03701531
09:51:26|0.03701531
09:51:28|0.03701531
09:51:29|0.03701531
09:51:30|0.03701531
09:51:31|0.03701531
09:51:32|0.03701531
09:51:33|0.03701531
09:51:34|0.03701531
09:51:35|0.03701531
09:51:36|0.03701531
09:51:37|0.03701531
09:51:38|0.03701531
09:51:39|0.03701531
09:51:40|0.03701531
09:51:41|0.03701531
09:51:42|0.03701531
09:51:44|0.03703728
09:51:45|0.03703728
09:51:45|0.03703728
09:51:46|0.03703728
09:51:48|0.03703728
09:51:48|0.03703755
09:51:49|0.03703755
09:51:50|0.03703755
09:51:51|0.03703755
09:51:52|0.03703755
09:51:53|0.03703755
09:51:55|0.03703755
09:51:56|0.03703755
09:51:57|0.03703755
09:51:58|0.03704703
09:51:59|0.03703755
09:52:00|0.03703755
09:52:01|0.03703755
09:52:02|0.03703755
09:52:03|0.03703755
09:52:04|0.03703755
09:52:05|0.03704703
09:52:06|0.03704703
09:52:07|0.03704703
09:52:08|0.03704703
09:52:09|0.03704703
09:52:10|0.03704703
09:52:11|0.03704703
09:52:12|0.03704703
09:52:13|0.03704703
09:52:14|0.03703755
09:52:15|0.03703755
09:52:16|0.03703755
09:52:17|0.03703755
09:52:18|0.03703755
09:52:19|0.03705
09:52:21|0.03705
09:52:22|0.03705
09:52:23|0.03705
09:52:24|0.03705
09:52:25|0.03705
09:52:26|0.03705
09:52:28|0.03705
09:52:29|0.03705
09:52:30|0.03705
09:52:30|0.03705
09:52:32|0.03705
09:52:32|0.03705
09:52:34|0.03705
09:52:35|0.03705
09:52:36|0.03705
09:52:37|0.03705
09:52:38|0.03705
09:52:39|0.03705
09:52:40|0.03704703
09:52:41|0.03705
09:52:42|0.03705
09:52:43|0.03705
09:52:44|0.03705
09:52:45|0.03705
09:52:46|0.03705107
09:52:47|0.03705107
09:52:49|0.03705107
09:52:50|0.03705219
09:52:51|0.03705159
09:52:52|0.03705159
09:52:53|0.03705159
09:52:55|0.03705159
09:52:56|0.03705159
09:52:56|0.03705159
09:52:57|0.03705159
09:52:58|0.03705159
09:52:59|0.03705159
09:53:01|0.03705159
09:53:02|0.03705159
09:53:02|0.03705159
09:53:03|0.03705159
09:53:05|0.03705159
09:53:06|0.03705159
09:53:07|0.03705159
09:53:08|0.03705159
09:53:09|0.03705159
09:53:11|0.03705159
09:53:11|0.03705159
09:53:12|0.03705159
09:53:13|0.03705159
09:53:14|0.03705159
09:53:15|0.03705159
09:53:16|0.03705159
09:53:18|0.03705159
09:53:18|0.03705159
09:53:19|0.03705159
09:53:20|0.03705159
09:53:21|0.03705159
09:53:23|0.03705159
09:53:23|0.03705159
09:53:24|0.03705159
09:53:26|0.03705159
09:53:27|0.03705159
09:53:29|0.03705159
09:53:29|0.03704474
09:53:30|0.03704474
09:53:32|0.03705159
09:53:33|0.03705159
09:53:34|0.03705159
09:53:36|0.03704474
09:53:37|0.03704474
09:53:37|0.03704474
09:53:38|0.03704474
09:53:40|0.03704474
09:53:41|0.03704474
09:53:42|0.03704474
09:53:44|0.03704474
09:53:44|0.03704474
09:53:45|0.03704474
09:53:46|0.03703728
09:53:47|0.03703728
09:53:48|0.03703728
09:53:49|0.03703728
09:53:51|0.03703728
09:53:52|0.03703728
09:53:52|0.03703728
09:53:53|0.03705453
09:53:54|0.03705453
09:53:56|0.03705453
09:53:56|0.037017
09:53:57|0.037017
09:53:58|0.037017
09:53:59|0.037017
09:54:00|0.037017
09:54:01|0.03701759
09:54:03|0.03701759
09:54:03|0.03701759
09:54:04|0.03701759
09:54:05|0.03701759
09:54:06|0.03701759
09:54:07|0.03701759
09:54:09|0.03701759
09:54:10|0.03701759
09:54:11|0.03701759
09:54:12|0.03701759
09:54:13|0.03701759
09:54:14|0.03701759
09:54:15|0.03701759
09:54:16|0.03701759
09:54:17|0.037017
09:54:18|0.037017
09:54:19|0.037017
09:54:20|0.037017
09:54:21|0.037017
09:54:22|0.037017
09:54:23|0.037017
09:54:24|0.037017
09:54:25|0.037017
09:54:26|0.037017
09:54:27|0.037017
09:54:28|0.037017
09:54:30|0.037017
09:54:31|0.037017
09:54:31|0.037017
09:54:32|0.03701628
09:54:34|0.03701628
09:54:35|0.03701628
09:54:36|0.03701628
09:54:37|0.03701628
09:54:38|0.03701628
09:54:38|0.037017
09:54:39|0.037017
09:54:40|0.037017
09:54:42|0.03701628
09:54:43|0.03701628
09:54:44|0.03701628
09:54:45|0.03701628
09:54:47|0.03701628
09:54:47|0.03701628
09:54:48|0.03701628
09:54:49|0.03701628
09:54:50|0.03701628
09:54:52|0.03701628
09:54:52|0.03701628
09:54:53|0.037017
09:54:55|0.037017
09:54:55|0.0370117
09:54:57|0.0370117
09:54:58|0.0370117
09:54:58|0.0370117
09:54:59|0.0370117
09:55:00|0.0370117
09:55:01|0.0370117
09:55:02|0.0370117
09:55:03|0.0370117
09:55:05|0.0370117
09:55:06|0.0370117
09:55:07|0.0370117
09:55:08|0.0370117
09:55:09|0.03701401
09:55:10|0.03701401
09:55:11|0.03701401
09:55:12|0.03701401
09:55:14|0.03701401
09:55:15|0.03701441
09:55:16|0.03701441
09:55:17|0.03701441
09:55:18|0.03701441
09:55:19|0.03701441
09:55:20|0.03701442
09:55:21|0.03701442
09:55:22|0.03701442
09:55:23|0.03701442
09:55:24|0.03701442
09:55:25|0.03701442
09:55:27|0.03701442
09:55:28|0.03701442
09:55:29|0.03701442
09:55:30|0.03701442
09:55:32|0.03701442
09:55:33|0.03701442
09:55:34|0.03701401
09:55:35|0.03701401
09:55:36|0.03701401
09:55:37|0.03701401
09:55:38|0.03700001
09:55:39|0.03700001
09:55:40|0.03700001
09:55:41|0.03700001
09:55:42|0.03700001
09:55:43|0.03700001
09:55:44|0.03701442
09:55:45|0.03701442
09:55:46|0.03701442
09:55:47|0.03701442
09:55:48|0.03701442
09:55:49|0.03701442
09:55:50|0.03701442
09:55:51|0.03701442
09:55:52|0.03701442
09:55:53|0.03701442
09:55:55|0.03701442
09:55:55|0.03701442
09:55:57|0.03701442
09:55:58|0.03701442
09:55:59|0.03700273
09:55:59|0.03700273
09:56:00|0.03700273
09:56:02|0.03700303
09:56:03|0.03700303
09:56:04|0.03700303
09:56:04|0.03700303
09:56:06|0.03700303
09:56:06|0.03700303
09:56:08|0.0370351
09:56:09|0.0370351
09:56:10|0.0370351
09:56:11|0.0370351
09:56:12|0.0370351
09:56:13|0.0370351
09:56:14|0.0370351
09:56:15|0.0370351
09:56:16|0.0370351
09:56:18|0.0370351
09:56:19|0.0370351
09:56:19|0.0370351
09:56:20|0.03700611
09:56:21|0.03700611
09:56:22|0.03700611
09:56:23|0.03700611
09:56:24|0.03700611
09:56:25|0.03700611
09:56:27|0.03700611
09:56:28|0.03700611
09:56:30|0.03700611
09:56:30|0.03700611
09:56:31|0.03700611
09:56:32|0.03700611
09:56:34|0.03700611
09:56:35|0.03700611
09:56:36|0.03700682
09:56:37|0.03700682
09:56:38|0.03700682
09:56:39|0.03700682
09:56:40|0.03700682
09:56:41|0.03700682
09:56:42|0.03700682
09:56:44|0.037007
09:56:45|0.0370061
09:56:46|0.0370061
09:56:47|0.0370061
09:56:48|0.0370061
09:56:49|0.0370061
09:56:50|0.0370061
09:56:51|0.03700275
09:56:53|0.03700275
09:56:54|0.03700275
09:56:55|0.03700275
09:56:56|0.03700275
09:56:57|0.03700275
09:56:58|0.03700275
09:56:59|0.03700275
09:57:00|0.03700275
09:57:01|0.03700275
09:57:03|0.03700275
09:57:03|0.03700275
09:57:05|0.03700275
09:57:05|0.03700275
09:57:06|0.03700275
09:57:07|0.03700275
09:57:08|0.03700275
09:57:10|0.03700275
09:57:10|0.03700275
09:57:12|0.03700275
09:57:12|0.037
09:57:13|0.037
09:57:14|0.037
09:57:15|0.037
09:57:16|0.037
09:57:18|0.037
09:57:18|0.03703822
09:57:19|0.03703822
09:57:20|0.03701489
09:57:22|0.03701489
09:57:23|0.03701489
09:57:23|0.03701489
09:57:24|0.03701489
09:57:26|0.03701489
09:57:26|0.03701489
09:57:28|0.03701489
09:57:30|0.03701489
09:57:30|0.03701489
09:57:31|0.03701489
09:57:33|0.03701489
09:57:34|0.03701489
09:57:35|0.03701489
09:57:36|0.037
09:57:37|0.037
09:57:38|0.037
09:57:39|0.037
09:57:40|0.037
09:57:41|0.037
09:57:42|0.037
09:57:43|0.037
09:57:44|0.037
09:57:45|0.03701489
09:57:46|0.03701489
09:57:47|0.03701489
09:57:48|0.03701489
09:57:49|0.03701489
09:57:50|0.03701489
09:57:51|0.03701489
09:57:53|0.037
09:57:54|0.037
09:57:55|0.037
09:57:56|0.037
09:57:57|0.03701489
09:57:58|0.03701489
09:57:59|0.03701489
09:58:00|0.03701489
09:58:01|0.03701489
09:58:02|0.037
09:58:03|0.037
09:58:04|0.037
09:58:05|0.037
09:58:06|0.037
09:58:07|0.037
09:58:08|0.037
09:58:09|0.037
09:58:10|0.037
09:58:12|0.037
09:58:12|0.037
09:58:13|0.037
09:58:15|0.037
09:58:15|0.03700461
09:58:17|0.03700461
09:58:18|0.03700461
09:58:19|0.03701489
09:58:20|0.03701489
09:58:22|0.03701489
09:58:22|0.03701489
09:58:23|0.03701489
09:58:24|0.03701489
09:58:26|0.03701489
09:58:27|0.03701489
09:58:28|0.03701489
09:58:29|0.03701489
09:58:31|0.03704999
09:58:32|0.03704999
09:58:34|0.03704999
09:58:34|0.03704999
09:58:36|0.03704999
09:58:37|0.03704999
09:58:39|0.03704999
09:58:40|0.03704999
09:58:41|0.03704999
09:58:42|0.03704999
09:58:43|0.03704999
09:58:44|0.03704999
09:58:45|0.0370069
09:58:46|0.0370069
09:58:47|0.0370069
09:58:48|0.0370069
09:58:50|0.0370069
09:58:50|0.0370069
09:58:51|0.0370069
09:58:52|0.0370069
09:58:54|0.0370069
09:58:54|0.03700665
09:58:55|0.03700665
09:58:57|0.03700627
09:58:58|0.0370316
09:58:58|0.0370316
09:58:59|0.0370316
09:59:01|0.0370316
09:59:01|0.0370316
09:59:02|0.0370316
09:59:03|0.0370316
09:59:04|0.0370316
09:59:05|0.03702613
09:59:06|0.03702614
09:59:08|0.03703055
09:59:09|0.03703055
09:59:10|0.03703055
09:59:11|0.03703055
09:59:12|0.03703055
09:59:13|0.03703055
09:59:14|0.03702607
09:59:15|0.03702607
09:59:16|0.03702607
09:59:17|0.03702607
09:59:18|0.03702607
09:59:19|0.03702607
09:59:20|0.03702607
09:59:21|0.03702607
09:59:22|0.03702607
09:59:23|0.03702607
09:59:24|0.03702607
09:59:25|0.03702607
09:59:26|0.03702607
09:59:27|0.03702607
09:59:28|0.03702607
09:59:29|0.03702607
09:59:31|0.03703
09:59:31|0.03703
09:59:33|0.03703
09:59:34|0.03702607
09:59:35|0.03702607
09:59:36|0.03702607
09:59:37|0.03702607
09:59:38|0.03702607
09:59:39|0.03702607
09:59:40|0.03702607
09:59:41|0.03702607
09:59:42|0.03702607
09:59:43|0.03702607
09:59:44|0.03702607
09:59:45|0.03702607
09:59:46|0.03702607
09:59:47|0.03702607
09:59:48|0.03702607
09:59:49|0.03703
09:59:50|0.03703
09:59:51|0.03703
09:59:52|0.03702607
09:59:54|0.03702607
09:59:54|0.037006
09:59:55|0.037006
09:59:56|0.037006
09:59:57|0.037006
09:59:59|0.037006
10:00:00|0.037006
10:00:01|0.037006
10:00:02|0.037006
10:00:03|0.037006
10:00:04|0.03702001
10:00:05|0.03702001
10:00:06|0.03702001
10:00:07|0.03702001
10:00:08|0.03702001
10:00:09|0.03702001
10:00:10|0.03702001
10:00:12|0.03702001
10:00:12|0.03702001
10:00:14|0.03702001
10:00:14|0.03702001
10:00:16|0.03701695
10:00:18|0.03702492
10:00:18|0.03702492
10:00:19|0.03702492
10:00:20|0.03702492
10:00:21|0.03702492
10:00:23|0.03702492
10:00:23|0.03702492
10:00:25|0.03702492
10:00:25|0.03702492
10:00:26|0.03702492
10:00:27|0.03702591
10:00:28|0.03702591
10:00:29|0.03702591
10:00:31|0.03702591
10:00:32|0.03702591
10:00:33|0.03702591
10:00:34|0.03702591
10:00:35|0.03702591
10:00:36|0.03702591
10:00:37|0.03702591
10:00:38|0.03702591
10:00:39|0.03702591
10:00:41|0.03702591
10:00:41|0.03702591
10:00:42|0.03702591
10:00:43|0.03702591
10:00:44|0.03702607
10:00:45|0.03702607
10:00:47|0.03702607
10:00:48|0.03702607
10:00:48|0.03703
10:00:49|0.03703
10:00:51|0.03703
10:00:51|0.03703
10:00:53|0.03703
10:00:54|0.03703
10:00:54|0.03703
10:00:55|0.03703
10:00:56|0.03703
10:00:57|0.03703
10:00:58|0.03703
10:01:00|0.03703
10:01:00|0.03703
10:01:01|0.03703
10:01:02|0.03703
10:01:03|0.03703
10:01:04|0.03703
10:01:06|0.03704113
10:01:06|0.03704113
10:01:08|0.03704113
10:01:09|0.03704449
10:01:09|0.03704449
10:01:10|0.03704449
10:01:12|0.03704449
10:01:13|0.03704449
10:01:15|0.03704449
10:01:15|0.03704449
10:01:16|0.03704449
10:01:17|0.03704449
10:01:19|0.03704584
10:01:20|0.03703002
10:01:21|0.03703002
10:01:22|0.03703002
10:01:23|0.03703121
10:01:24|0.03703121
10:01:25|0.03703121
10:01:26|0.03703121
10:01:27|0.03703121
10:01:28|0.03703121
10:01:29|0.03703162
10:01:30|0.03703162
10:01:31|0.03703162
10:01:32|0.03703162
10:01:33|0.03703162
10:01:34|0.03703162
10:01:35|0.03703162
10:01:36|0.03703162
10:01:37|0.03703191
10:01:38|0.03703191
10:01:40|0.03703191
10:01:40|0.03703191
10:01:42|0.03703191
10:01:42|0.03703191
10:01:44|0.03703191
10:01:44|0.03703
10:01:45|0.03703
10:01:47|0.03703
10:01:48|0.03703
10:01:49|0.03703191
10:01:50|0.03704777
10:01:51|0.03704777
10:01:52|0.03703191
10:01:52|0.03703191
10:01:54|0.03703191
10:01:55|0.03703191
10:01:56|0.03703191
10:01:57|0.03703191
10:01:58|0.03703191
10:01:59|0.03703191
10:02:01|0.03703191
10:02:03|0.03703191
10:02:04|0.03703191
10:02:05|0.03703191
10:02:06|0.03703191
10:02:07|0.03703191
10:02:08|0.03703191
10:02:09|0.03704944
10:02:10|0.03704944
10:02:10|0.03704944
10:02:12|0.03704944
10:02:12|0.03704944
10:02:14|0.03704944
10:02:16|0.03703001
10:02:16|0.03703001
10:02:17|0.03703001
10:02:19|0.03703001
10:02:19|0.03703001
10:02:21|0.03703001
10:02:22|0.03703001
10:02:23|0.03703001
10:02:24|0.03703001
10:02:25|0.03703001
10:02:26|0.03703001
10:02:27|0.03703001
10:02:28|0.03703001
10:02:28|0.03703001
10:02:30|0.03703001
10:02:31|0.03703001
10:02:31|0.03703001
10:02:34|0.03703001
10:02:35|0.03703082
10:02:36|0.03703082
10:02:36|0.03703082
10:02:37|0.03703082
10:02:38|0.03703082
10:02:40|0.03703082
10:02:40|0.03703082
10:02:42|0.03703082
10:02:42|0.03703082
10:02:45|0.03704999
10:02:45|0.03704999
10:02:46|0.03704999
10:02:47|0.03703196
10:02:48|0.03703196
10:02:50|0.03703
10:02:51|0.03702591
10:02:51|0.03702591
10:02:54|0.03702492
10:02:54|0.03702492
10:02:55|0.03702492
10:02:56|0.03702492
10:02:57|0.03702492
10:02:58|0.03702492
10:03:00|0.03702492
10:03:01|0.03701828
10:03:02|0.03701828
10:03:03|0.03701828
10:03:04|0.03701828
10:03:06|0.03701828
10:03:06|0.03701828
10:03:07|0.03701828
10:03:08|0.03701828
10:03:09|0.03701828
10:03:10|0.03701828
10:03:11|0.03701828
10:03:12|0.03701828
10:03:13|0.03701828
10:03:14|0.03701828
10:03:15|0.03701828
10:03:16|0.03701828
10:03:17|0.03701828
10:03:19|0.03701828
10:03:20|0.03701828
10:03:20|0.03701828
10:03:22|0.03701828
10:03:22|0.03700567
10:03:24|0.03700567
10:03:25|0.03700567
10:03:25|0.03700567
10:03:27|0.03700567
10:03:28|0.03700567
10:03:28|0.03700567
10:03:29|0.03700567
10:03:30|0.03700461
10:03:31|0.037
10:03:33|0.037
10:03:35|0.037
10:03:35|0.037
10:03:36|0.037
10:03:37|0.037
10:03:38|0.037
10:03:40|0.037
10:03:42|0.037
10:03:42|0.037
10:03:43|0.037
10:03:45|0.037
10:03:45|0.037
10:03:47|0.037
10:03:48|0.037
10:03:49|0.037
10:03:50|0.037
10:03:51|0.03702595
10:03:51|0.03702595
10:03:53|0.03702595
10:03:54|0.03702595
10:03:54|0.03702595
10:03:55|0.03702595
10:03:57|0.03702595
10:03:58|0.03702595
10:03:58|0.03702595
10:04:00|0.03702595
10:04:00|0.03702595
10:04:02|0.03702595
10:04:04|0.03702595
10:04:04|0.03702595
10:04:06|0.03702595
10:04:06|0.03702595
10:04:07|0.03702595
10:04:09|0.03702595
10:04:10|0.03700341
10:04:11|0.03700341
10:04:12|0.03700582
10:04:13|0.03700582
10:04:13|0.03700582
10:04:15|0.03700582
10:04:16|0.03700582
10:04:17|0.03700582
10:04:18|0.03702595
10:04:19|0.03702595
10:04:21|0.03702595
10:04:21|0.03702595
10:04:22|0.03702595
10:04:23|0.03702227
10:04:24|0.03702227
10:04:25|0.03702227
10:04:26|0.03702227
10:04:27|0.03702227
10:04:28|0.03702227
10:04:29|0.03702227
10:04:31|0.03702227
10:04:32|0.03702227
10:04:33|0.03702227
10:04:33|0.03702227
10:04:34|0.03702227
10:04:35|0.03702227
10:04:38|0.037025
10:04:39|0.037025
10:04:40|0.037025
10:04:41|0.037025
10:04:42|0.037025
10:04:44|0.037025
10:04:44|0.037025
10:04:45|0.037025
10:04:46|0.037025
10:04:47|0.037025
10:04:49|0.037025
10:04:51|0.037025
10:04:51|0.037025
10:04:52|0.037025
10:04:53|0.037025
10:04:54|0.037025
10:04:55|0.03702397
10:04:56|0.03702397
10:04:57|0.03702397
10:04:58|0.03702397
10:04:59|0.03702397
10:05:00|0.03702397
10:05:01|0.03702379
10:05:02|0.03702379
10:05:03|0.03702227
10:05:04|0.03702227
10:05:06|0.03702227
10:05:07|0.03702227
10:05:07|0.037025
10:05:08|0.037025
10:05:10|0.037025
10:05:11|0.037025
10:05:12|0.037025
10:05:13|0.037025
10:05:13|0.037025
10:05:15|0.03702482
10:05:16|0.03702747
10:05:17|0.03702747
10:05:17|0.03702747
10:05:19|0.03702747
10:05:20|0.03702747
10:05:20|0.03702747
10:05:22|0.03704031
10:05:24|0.03704031
10:05:24|0.03704031
10:05:25|0.03704907
10:05:26|0.03704907
10:05:27|0.03704907
10:05:28|0.03704907
10:05:29|0.03704907
10:05:30|0.03704907
10:05:32|0.03704907
10:05:34|0.03704141
10:05:35|0.03702379
10:05:37|0.03702379
10:05:38|0.03702379
10:05:40|0.03702379
10:05:40|0.03702379
10:05:41|0.03702379
10:05:42|0.03700583
10:05:43|0.03700583
10:05:44|0.03700582
10:05:46|0.03704784
10:05:48|0.03704784
10:05:48|0.03704784
10:05:49|0.03704784
10:05:50|0.03704784
10:05:51|0.03704784
10:05:52|0.03704784
10:05:54|0.03704784
10:05:55|0.03704784
10:05:55|0.03704784
10:05:57|0.0370346
10:05:58|0.0370346
10:05:59|0.0370346
10:06:01|0.0370346
10:06:02|0.0370346
10:06:03|0.0370346
10:06:04|0.0370346
10:06:05|0.03703265
10:06:05|0.03703265
10:06:07|0.03703265
10:06:08|0.03700869
10:06:09|0.03700869
10:06:11|0.03700869
10:06:11|0.03700869
10:06:12|0.03700869
10:06:13|0.03700869
10:06:14|0.03700869
10:06:15|0.03700869
10:06:16|0.03700869
10:06:17|0.03700869
10:06:18|0.03700869
10:06:19|0.03700869
10:06:20|0.03700869
10:06:21|0.03700869
10:06:22|0.03701263
10:06:23|0.03701263
10:06:25|0.03701263
10:06:26|0.03701263
10:06:27|0.03701263
10:06:28|0.03701263
10:06:28|0.03704386
10:06:31|0.03704386
10:06:31|0.03704386
10:06:32|0.03704898
10:06:33|0.03704756
10:06:34|0.03704756
10:06:35|0.03704756
10:06:36|0.03704756
10:06:37|0.03704756
10:06:38|0.03704756
10:06:39|0.03704387
10:06:40|0.03704905
10:06:42|0.03704905
10:06:43|0.03704905
10:06:44|0.03704905
10:06:45|0.03704905
10:06:46|0.03704905
10:06:46|0.03704905
10:06:47|0.03704905
10:06:50|0.03704905
10:06:51|0.03703976
10:06:52|0.03703976
10:06:53|0.03703976
10:06:53|0.03703976
10:06:54|0.03703976
10:06:57|0.03703976
10:06:57|0.03703976
10:06:58|0.03703976
10:06:59|0.0370225
10:07:00|0.0370225
10:07:01|0.0370225
10:07:02|0.03704256
10:07:03|0.03704256
10:07:04|0.03704256
10:07:05|0.03704256
10:07:06|0.03704256
10:07:07|0.03704256
10:07:08|0.03704256
10:07:09|0.03704256
10:07:10|0.03704256
10:07:11|0.03704266
10:07:12|0.03704266
10:07:13|0.03704266
10:07:14|0.03704999
10:07:15|0.03704999
10:07:16|0.03704999
10:07:17|0.03704999
10:07:18|0.03704999
10:07:19|0.03704999
10:07:20|0.03704999
10:07:21|0.03704998
10:07:22|0.03704998
10:07:23|0.03704998
10:07:24|0.03704266
10:07:25|0.03704266
10:07:26|0.03704266
10:07:27|0.03704266
10:07:29|0.03704266
10:07:29|0.03704266
10:07:30|0.03704266
10:07:32|0.03704266
10:07:32|0.03704266
10:07:34|0.03704999
10:07:34|0.03704999
10:07:35|0.03704999
10:07:37|0.03704687
10:07:39|0.03707844
10:07:40|0.03704266
10:07:42|0.03704266
10:07:42|0.03704266
10:07:43|0.03704266
10:07:44|0.03704266
10:07:45|0.03704266
10:07:46|0.03704266
10:07:47|0.03704266
10:07:48|0.03704266
10:07:49|0.03704266
10:07:50|0.03704266
10:07:51|0.03704266
10:07:52|0.03704266
10:07:53|0.03704266
10:07:54|0.03704266
10:07:55|0.03704266
10:07:57|0.03704266
10:07:58|0.03704266
10:07:58|0.03704266
10:08:00|0.03704266
10:08:01|0.03704266
10:08:02|0.03704266
10:08:03|0.03704266
10:08:04|0.03704266
10:08:04|0.03704266
10:08:05|0.03704266
10:08:06|0.03704266
10:08:08|0.03704266
10:08:09|0.03704266
10:08:11|0.03704266
10:08:11|0.03704266
10:08:12|0.03704266
10:08:13|0.03704266
10:08:14|0.03704266
10:08:15|0.03704266
10:08:16|0.03706524
10:08:17|0.03706524
10:08:18|0.03706524
10:08:19|0.03706524
10:08:20|0.03706524
10:08:22|0.03708419
10:08:22|0.03708419
10:08:24|0.03708419
10:08:24|0.03706524
10:08:26|0.03706524
10:08:27|0.03706524
10:08:28|0.03706524
10:08:29|0.03706524
10:08:30|0.03706524
10:08:31|0.03706524
10:08:32|0.03706524
10:08:34|0.03706524
10:08:34|0.03706524
10:08:35|0.03706524
10:08:36|0.03706524
10:08:37|0.03706524
10:08:39|0.03706524
10:08:40|0.03706524
10:08:42|0.03706523
10:08:43|0.03706523
10:08:44|0.03706523
10:08:45|0.03706523
10:08:46|0.03706523
10:08:47|0.03706523
10:08:48|0.03706523
10:08:49|0.03706523
10:08:50|0.03706523
10:08:51|0.03706523
10:08:52|0.03706523
10:08:53|0.03706523
10:08:54|0.03706523
10:08:55|0.03706523
10:08:57|0.03706523
10:08:58|0.03706523
10:08:59|0.03706523
10:09:00|0.03706523
10:09:02|0.03706523
10:09:02|0.03706523
10:09:03|0.03704493
10:09:05|0.03704987
10:09:06|0.03704987
10:09:07|0.03704987
10:09:08|0.03704987
10:09:09|0.03704987
10:09:10|0.03704987
10:09:11|0.03704987
10:09:12|0.03704987
10:09:13|0.03704987
10:09:14|0.03704987
10:09:15|0.03704266
10:09:16|0.03704266
10:09:17|0.03704266
10:09:18|0.03704266
10:09:19|0.03704266
10:09:20|0.03704266
10:09:21|0.03704266
10:09:22|0.03704266
10:09:23|0.03704266
10:09:24|0.03704266
10:09:25|0.03704266
10:09:26|0.03704266
10:09:27|0.03704266
10:09:28|0.03704266
10:09:29|0.03704266
10:09:31|0.03704266
10:09:31|0.03704266
10:09:32|0.03704266
10:09:34|0.03704266
10:09:35|0.03704266
10:09:36|0.03704266
10:09:37|0.03704266
10:09:38|0.03704266
10:09:39|0.03704266
10:09:40|0.03704266
10:09:42|0.03701873
10:09:43|0.03701873
10:09:44|0.03701873
10:09:45|0.03701873
10:09:46|0.03701873
10:09:47|0.03701873
10:09:48|0.03701873
10:09:49|0.03701873
10:09:50|0.03701873
10:09:51|0.03701488
10:09:52|0.03701488
10:09:54|0.03701488
10:09:55|0.03701488
10:09:56|0.03701488
10:09:57|0.03701488
10:09:57|0.03705342
10:09:58|0.03705342
10:10:00|0.03705342
10:10:01|0.03705342
10:10:02|0.03705342
10:10:04|0.03705342
10:10:05|0.03705342
10:10:06|0.03705342
10:10:07|0.03702446
10:10:08|0.03702446
10:10:09|0.03702446
10:10:10|0.03705188
10:10:12|0.03704266
10:10:13|0.03704266
10:10:13|0.03704266
10:10:14|0.03704266
10:10:16|0.03704266
10:10:16|0.03704266
10:10:17|0.03704266
10:10:18|0.03704266
10:10:19|0.03704266
10:10:20|0.03704266
10:10:22|0.03704266
10:10:22|0.03704266
10:10:24|0.03704266
10:10:25|0.03704266
10:10:26|0.03704266
10:10:27|0.03702446
10:10:28|0.03703619
10:10:29|0.03703619
10:10:30|0.03703619
10:10:31|0.03703619
10:10:32|0.03703619
10:10:33|0.03703619
10:10:34|0.03703619
10:10:35|0.03703619
10:10:36|0.03701659
10:10:37|0.03701659
10:10:38|0.03701659
10:10:39|0.03701659
10:10:40|0.03701659
10:10:42|0.03701659
10:10:42|0.03701659
10:10:44|0.03701659
10:10:45|0.03703
10:10:46|0.03703
10:10:47|0.03703
10:10:48|0.03703
10:10:50|0.03703
10:10:51|0.03703
10:10:53|0.03704037
10:10:53|0.03704266
10:10:55|0.03703478
10:10:56|0.03703478
10:10:57|0.03703478
10:10:58|0.03703
10:10:59|0.03703
10:11:00|0.03703
10:11:01|0.03702919
10:11:02|0.03702919
10:11:03|0.03701659
10:11:04|0.03701659
10:11:05|0.03701659
10:11:06|0.03701659
10:11:08|0.03701659
10:11:08|0.03701659
10:11:10|0.03706366
10:11:11|0.03706366
10:11:12|0.03706366
10:11:13|0.03706366
10:11:14|0.03706366
10:11:15|0.03702472
10:11:16|0.03702472
10:11:17|0.03700228
10:11:18|0.03700228
10:11:19|0.03700228
10:11:20|0.03700228
10:11:21|0.03700228
10:11:22|0.03700301
10:11:24|0.03700301
10:11:24|0.03700301
10:11:26|0.03700301
10:11:26|0.03700287
10:11:28|0.03700287
10:11:29|0.03700284
10:11:29|0.03700284
10:11:30|0.03700284
10:11:31|0.03700284
10:11:32|0.03700284
10:11:34|0.03700284
10:11:35|0.03700301
10:11:35|0.03705521
10:11:36|0.03705521
10:11:38|0.03700229
10:11:39|0.03700229
10:11:40|0.03700229
10:11:41|0.03700229
10:11:42|0.037001
10:11:43|0.03700301
10:11:45|0.03700301
10:11:46|0.03700301
10:11:47|0.03700301
10:11:47|0.03700301
10:11:49|0.03700301
10:11:49|0.037001
10:11:51|0.037001
10:11:51|0.037001
10:11:53|0.037001
10:11:53|0.037001
10:11:55|0.037001
10:11:56|0.037001
10:11:57|0.037001
10:11:58|0.037001
10:11:59|0.037001
10:12:01|0.037001
10:12:02|0.037001
10:12:02|0.037001
10:12:04|0.037001
10:12:04|0.037001
10:12:06|0.037001
10:12:06|0.037001
10:12:08|0.037001
10:12:09|0.037001
10:12:10|0.037001
10:12:11|0.037001
10:12:12|0.037001
10:12:13|0.037001
10:12:14|0.037001
10:12:15|0.037001
10:12:16|0.037001
10:12:17|0.037001
10:12:18|0.037001
10:12:19|0.037001
10:12:20|0.037001
10:12:21|0.037001
10:12:22|0.037001
10:12:24|0.037001
10:12:24|0.037001
10:12:26|0.037001
10:12:26|0.037001
10:12:27|0.037001
10:12:29|0.03700099
10:12:29|0.03700099
10:12:31|0.03700099
10:12:32|0.037
10:12:33|0.037
10:12:33|0.037
10:12:34|0.037
10:12:36|0.037
10:12:36|0.037
10:12:38|0.037
10:12:38|0.037
10:12:39|0.037
10:12:40|0.037
10:12:41|0.037
10:12:42|0.037
10:12:44|0.037
10:12:45|0.037
10:12:47|0.037
10:12:47|0.037
10:12:48|0.037001
10:12:50|0.037
10:12:51|0.037
10:12:52|0.037
10:12:53|0.037
10:12:54|0.037
10:12:55|0.037
10:12:56|0.037
10:12:58|0.037
10:12:59|0.037
10:13:00|0.037
10:13:01|0.037
10:13:02|0.037
10:13:03|0.037
10:13:04|0.03702787
10:13:05|0.037
10:13:06|0.037
10:13:07|0.037
10:13:08|0.037
10:13:09|0.037
10:13:10|0.03703535
10:13:11|0.037
10:13:12|0.037
10:13:13|0.037
10:13:14|0.037
10:13:15|0.037
10:13:16|0.037
10:13:17|0.037
10:13:19|0.037
10:13:19|0.037
10:13:20|0.037
10:13:21|0.037
10:13:22|0.037
10:13:23|0.037
10:13:25|0.037
10:13:25|0.037
10:13:27|0.037
10:13:28|0.03700001
10:13:29|0.03700001
10:13:29|0.03700001
10:13:31|0.03700001
10:13:32|0.03700001
10:13:32|0.03700001
10:13:33|0.03700001
10:13:34|0.03700001
10:13:36|0.03700001
10:13:37|0.03700001
10:13:37|0.037
10:13:39|0.037
10:13:40|0.037
10:13:40|0.037
10:13:41|0.037
10:13:42|0.037
10:13:44|0.037
10:13:45|0.037
10:13:46|0.03701708
10:13:47|0.03701708
10:13:48|0.03701708
10:13:49|0.03701708
10:13:50|0.03701708
10:13:51|0.03701708
10:13:52|0.03701708
10:13:53|0.03701708
10:13:54|0.03701708
10:13:55|0.03701708
10:13:56|0.03701708
10:13:58|0.03701708
10:13:58|0.03701708
10:13:59|0.03701708
10:14:00|0.03701708
10:14:01|0.03701708
10:14:02|0.03701708
10:14:03|0.03701708
10:14:05|0.03701708
10:14:06|0.03701708
10:14:07|0.03701708
10:14:08|0.03701632
10:14:09|0.03701632
10:14:10|0.03701632
10:14:11|0.03701632
10:14:13|0.03703
10:14:13|0.03703
10:14:14|0.03703
10:14:15|0.03703
10:14:16|0.03703
10:14:18|0.03703
10:14:18|0.03703
10:14:19|0.03703
10:14:21|0.03703
10:14:23|0.03703
10:14:23|0.03700084
10:14:24|0.03700084
10:14:26|0.03700084
10:14:26|0.03700084
10:14:27|0.03700084
10:14:28|0.03700084
10:14:29|0.03700084
10:14:30|0.03700084
10:14:31|0.03700084
10:14:32|0.03700084
10:14:33|0.03700084
10:14:34|0.03700084
10:14:35|0.03700084
10:14:36|0.03700084
10:14:38|0.03700084
10:14:38|0.03700084
10:14:39|0.03700084
10:14:40|0.03700084
10:14:42|0.03700084
10:14:43|0.03700084
10:14:44|0.03700084
10:14:45|0.03700084
10:14:46|0.03700084
10:14:47|0.03700084
10:14:48|0.03700084
10:14:49|0.0370107
10:14:50|0.0370107
10:14:51|0.0370107
10:14:52|0.0370107
10:14:53|0.03700084
10:14:54|0.03700084
10:14:55|0.03700084
10:14:56|0.03700001
10:14:57|0.03700001
10:14:58|0.03700001
10:14:59|0.03700001
10:15:00|0.03700001
10:15:01|0.03700001
10:15:02|0.03700001
10:15:03|0.03700001
10:15:04|0.03700001
10:15:06|0.03700084
10:15:07|0.03700084
10:15:08|0.03701903
10:15:10|0.03701903
10:15:10|0.03701903
10:15:11|0.03701903
10:15:13|0.03701903
10:15:13|0.03701903
10:15:14|0.03701903
10:15:16|0.03701903
10:15:16|0.03701903
10:15:17|0.03701903
10:15:18|0.03701903
10:15:19|0.03701903
10:15:20|0.03701903
10:15:21|0.03701903
10:15:22|0.03701903
10:15:24|0.03701903
10:15:24|0.03701903
10:15:25|0.03701903
10:15:26|0.03701903
10:15:28|0.03701708
10:15:29|0.03701708
10:15:30|0.03701708
10:15:31|0.03701708
10:15:32|0.03701708
10:15:33|0.03701708
10:15:35|0.03701329
10:15:35|0.03701329
10:15:36|0.03701329
10:15:37|0.037
10:15:38|0.037
10:15:39|0.037
10:15:40|0.037
10:15:41|0.037
10:15:43|0.037
10:15:44|0.037
10:15:45|0.03701903
10:15:46|0.037
10:15:48|0.037
10:15:49|0.037
10:15:50|0.037
10:15:51|0.037
10:15:52|0.037
10:15:52|0.037
10:15:54|0.037
10:15:56|0.037
10:15:56|0.03701391
10:15:58|0.037
10:15:59|0.037
10:16:01|0.037
10:16:02|0.037
10:16:02|0.037
10:16:03|0.037
10:16:04|0.03701782
10:16:06|0.03701782
10:16:07|0.03701782
10:16:08|0.03701782
10:16:08|0.03701782
10:16:09|0.037
10:16:11|0.037
10:16:13|0.037
10:16:13|0.037
10:16:14|0.037
10:16:15|0.037
10:16:16|0.037
10:16:17|0.037
10:16:18|0.037
10:16:20|0.037
10:16:21|0.037
10:16:22|0.037
10:16:23|0.037
10:16:24|0.037
10:16:25|0.037
10:16:26|0.037
10:16:27|0.037
10:16:28|0.037
10:16:29|0.037
10:16:30|0.037
10:16:31|0.037
10:16:32|0.037
10:16:33|0.037
10:16:33|0.037
10:16:35|0.037
10:16:36|0.037
10:16:37|0.037
10:16:38|0.037
10:16:38|0.037
10:16:40|0.037
10:16:41|0.037
10:16:41|0.037
10:16:43|0.037
10:16:44|0.037
10:16:45|0.037
10:16:46|0.037
10:16:48|0.037
10:16:48|0.037
10:16:49|0.037
10:16:50|0.037
10:16:51|0.037
10:16:52|0.037
10:16:54|0.037
10:16:55|0.037
10:16:56|0.037
10:16:56|0.037
10:16:57|0.037
10:16:58|0.037
10:17:00|0.037
10:17:00|0.037
10:17:01|0.037
10:17:03|0.037
10:17:05|0.037
10:17:05|0.037
10:17:06|0.037
10:17:07|0.037
10:17:08|0.037
10:17:09|0.037
10:17:11|0.037
10:17:11|0.037
10:17:14|0.037
10:17:15|0.037
10:17:15|0.037
10:17:17|0.037
10:17:18|0.037
10:17:19|0.037
10:17:20|0.037
10:17:21|0.037
10:17:22|0.037
10:17:23|0.037
10:17:23|0.03702
10:17:26|0.03702
10:17:26|0.03702
10:17:27|0.03702
10:17:28|0.03702
10:17:29|0.03702
10:17:31|0.03702628
10:17:31|0.03702628
10:17:32|0.03702628
10:17:34|0.03702814
10:17:34|0.03702677
10:17:36|0.03702585
10:17:37|0.03702628
10:17:38|0.03702628
10:17:39|0.037
10:17:40|0.03702469
10:17:41|0.03702469
10:17:41|0.03702469
10:17:44|0.03702469
10:17:44|0.03702469
10:17:45|0.03702469
10:17:46|0.03702469
10:17:48|0.03702469
10:17:49|0.03702469
10:17:49|0.03702469
10:17:52|0.03702469
10:17:52|0.03700071
10:17:53|0.03700071
10:17:54|0.03700071
10:17:55|0.03700071
10:17:56|0.03700071
10:17:57|0.03700071
10:17:58|0.03700071
10:18:00|0.03700071
10:18:00|0.03700001
10:18:02|0.03700001
10:18:03|0.03700001
10:18:04|0.03700001
10:18:05|0.03700001
10:18:06|0.03700001
10:18:07|0.03700001
10:18:08|0.03700001
10:18:09|0.03700001
10:18:10|0.03700001
10:18:11|0.03700001
10:18:12|0.03700156
10:18:13|0.03700156
10:18:14|0.03700156
10:18:15|0.03700156
10:18:17|0.03700156
10:18:17|0.03700156
10:18:18|0.03700156
10:18:19|0.03700156
10:18:20|0.03700156
10:18:21|0.03700156
10:18:22|0.03700156
10:18:23|0.03700156
10:18:24|0.03700156
10:18:25|0.03700156
10:18:26|0.03700156
10:18:27|0.03700156
10:18:28|0.03700156
10:18:29|0.03700156
10:18:30|0.03700156
10:18:31|0.03700156
10:18:32|0.03700156
10:18:33|0.03700156
10:18:34|0.03700156
10:18:35|0.03700012
10:18:36|0.03700012
10:18:37|0.03700012
10:18:38|0.03700012
10:18:39|0.03700012
10:18:40|0.03700012
10:18:41|0.03700012
10:18:42|0.03700012
10:18:43|0.03700012
10:18:44|0.03700012
10:18:45|0.03700012
10:18:46|0.03700012
10:18:47|0.03700012
10:18:48|0.03700012
10:18:49|0.03700012
10:18:51|0.03696681
10:18:51|0.03696681
10:18:53|0.03696681
10:18:53|0.03695638
10:18:55|0.03695638
10:18:57|0.03695638
10:18:58|0.03695638
10:18:58|0.03695638
10:19:01|0.03695638
10:19:01|0.03695638
10:19:02|0.03695034
10:19:03|0.03695034
10:19:04|0.03695034
10:19:06|0.03695034
10:19:07|0.03695996
10:19:08|0.03695996
10:19:08|0.03695996
10:19:10|0.03695011
10:19:11|0.03695011
10:19:12|0.03695011
10:19:14|0.03696334
10:19:14|0.03695015
10:19:15|0.03695015
10:19:16|0.03695015
10:19:17|0.03695015
10:19:18|0.03695015
10:19:19|0.03695015
10:19:20|0.03695015
10:19:21|0.03695016
10:19:22|0.03695016
10:19:23|0.03695014
10:19:24|0.03695015
10:19:25|0.03695015
10:19:26|0.03695015
10:19:27|0.03695015
10:19:28|0.03695015
10:19:29|0.03695996
10:19:31|0.03695996
10:19:32|0.03698696
10:19:34|0.03695
10:19:35|0.03695
10:19:36|0.03695
10:19:37|0.0369506
10:19:37|0.0369506
10:19:39|0.0369506
10:19:39|0.0369506
10:19:40|0.0369506
10:19:42|0.0369506
10:19:43|0.0369506
10:19:43|0.03695
10:19:44|0.03695
10:19:45|0.03695
10:19:47|0.03695
10:19:47|0.03695
10:19:49|0.03695
10:19:51|0.03695
10:19:52|0.03695
10:19:54|0.03695
10:19:54|0.03695
10:19:55|0.03695
10:19:57|0.03695
10:19:59|0.03695
10:19:59|0.03695
10:20:00|0.03695
10:20:01|0.03695
10:20:02|0.03695015
10:20:03|0.03695015
10:20:04|0.03695015
10:20:05|0.03695015
10:20:06|0.03695015
10:20:07|0.03695015
10:20:08|0.03695015
10:20:09|0.03695015
10:20:10|0.03695015
10:20:11|0.03695015
10:20:12|0.03695015
10:20:13|0.03695
10:20:14|0.03695
10:20:15|0.03695
10:20:16|0.03695
10:20:17|0.03695
10:20:18|0.03692
10:20:19|0.0369163
10:20:20|0.03691229
10:20:21|0.03691229
10:20:22|0.03691229
10:20:23|0.03691229
10:20:24|0.03691228
10:20:25|0.03691228
10:20:26|0.03690124
10:20:27|0.03689683
10:20:28|0.03689683
10:20:29|0.03689683
10:20:30|0.03689683
10:20:31|0.03689001
10:20:33|0.03689001
10:20:34|0.03689001
10:20:34|0.03689001
10:20:36|0.03689001
10:20:37|0.03689001
10:20:38|0.03689001
10:20:38|0.03689001
10:20:40|0.03689001
10:20:41|0.03689001
10:20:41|0.03688001
10:20:43|0.03688001
10:20:44|0.03688001
10:20:45|0.03688001
10:20:45|0.03688001
10:20:46|0.03688
10:20:48|0.03688
10:20:49|0.03684514
10:20:50|0.03684514
10:20:52|0.03684514
10:20:53|0.03684514
10:20:54|0.03684514
10:20:54|0.03684514
10:20:56|0.03684514
10:20:58|0.03687473
10:20:58|0.03684501
10:20:59|0.03684501
10:21:00|0.03684501
10:21:01|0.03684501
10:21:02|0.03684501
10:21:03|0.03684501
10:21:04|0.03684501
10:21:05|0.03684501
10:21:06|0.03684501
10:21:07|0.03684501
10:21:09|0.03683001
10:21:10|0.03683001
10:21:11|0.03683001
10:21:13|0.03682
10:21:13|0.0368274
10:21:14|0.03683
10:21:16|0.03683
10:21:17|0.03682407
10:21:18|0.03682407
10:21:19|0.03682407
10:21:20|0.03682407
10:21:21|0.03682407
10:21:22|0.03682407
10:21:23|0.03682407
10:21:23|0.03685412
10:21:24|0.03684
10:21:26|0.03684
10:21:27|0.03684
10:21:27|0.03684
10:21:29|0.03683997
10:21:30|0.03683997
10:21:31|0.03684589
10:21:32|0.03689001
10:21:32|0.03683544
10:21:34|0.03683544
10:21:35|0.03683544
10:21:35|0.03683544
10:21:36|0.03683543
10:21:38|0.03683544
10:21:39|0.03683544
10:21:39|0.03683544
10:21:40|0.03683544
10:21:41|0.03683544
10:21:43|0.03683544
10:21:44|0.03683544
10:21:45|0.03683544
10:21:46|0.03683544
10:21:47|0.03683544
10:21:49|0.03683544
10:21:49|0.03683544
10:21:50|0.03683544
10:21:52|0.03683544
10:21:52|0.03683544
10:21:55|0.03683544
10:21:55|0.03680018
10:21:57|0.0368
10:21:58|0.03681972
10:22:00|0.03681963
10:22:00|0.03681963
10:22:01|0.03681956
10:22:02|0.0368164
10:22:03|0.03682079
10:22:05|0.03683531
10:22:06|0.03683531
10:22:07|0.03683531
10:22:08|0.03683531
10:22:08|0.03683531
10:22:11|0.03683531
10:22:11|0.0368163
10:22:12|0.0368163
10:22:13|0.0368163
10:22:14|0.0368163
10:22:15|0.0368163
10:22:16|0.0368163
10:22:17|0.0368163
10:22:18|0.0368163
10:22:19|0.0368163
10:22:20|0.0368163
10:22:21|0.0368163
10:22:22|0.0368163
10:22:23|0.0368163
10:22:24|0.0368163
10:22:25|0.0368163
10:22:26|0.0368163
10:22:27|0.0368163
10:22:28|0.0368163
10:22:29|0.0368163
10:22:30|0.03681631
10:22:32|0.03681631
10:22:33|0.03682
10:22:33|0.0368163
10:22:35|0.0368163
10:22:35|0.0368163
10:22:37|0.0368163
10:22:37|0.0368163
10:22:38|0.03683531
10:22:41|0.03682597
10:22:42|0.03682597
10:22:43|0.03682597
10:22:43|0.0368312
10:22:44|0.03682826
10:22:45|0.03682826
10:22:47|0.03682826
10:22:49|0.0368683
10:22:49|0.0368683
10:22:50|0.0368683
10:22:51|0.0368683
10:22:52|0.0368683
10:22:54|0.0368683
10:22:54|0.0368683
10:22:55|0.0368683
10:22:57|0.0368683
10:22:57|0.0368683
10:22:58|0.0368683
10:23:00|0.03686
10:23:00|0.03686
10:23:02|0.03689712
10:23:03|0.03685069
10:23:03|0.03685069
10:23:05|0.0368683
10:23:06|0.03689811
10:23:07|0.03689811
10:23:09|0.03685168
10:23:09|0.03685168
10:23:10|0.0368683
10:23:11|0.0368683
10:23:12|0.0368683
10:23:14|0.03685069
10:23:16|0.03685069
10:23:16|0.03685069
10:23:17|0.03685069
10:23:18|0.03685069
10:23:19|0.03685069
10:23:20|0.03685069
10:23:21|0.03685069
10:23:22|0.03685069
10:23:23|0.0368683
10:23:24|0.0368683
10:23:25|0.0368683
10:23:26|0.0368683
10:23:27|0.0368683
10:23:28|0.0368683
10:23:29|0.03689472
10:23:30|0.0369
10:23:31|0.03692
10:23:32|0.03692
10:23:33|0.0368683
10:23:34|0.0368683
10:23:35|0.0368683
10:23:36|0.0368683
10:23:37|0.0368683
10:23:39|0.0368683
10:23:39|0.0368683
10:23:41|0.0368683
10:23:42|0.0368683
10:23:43|0.0368683
10:23:44|0.0368683
10:23:45|0.0368683
10:23:46|0.0368683
10:23:47|0.0368683
10:23:48|0.0368683
10:23:48|0.0368683
10:23:50|0.0368683
10:23:51|0.0368683
10:23:52|0.0368683
10:23:53|0.0368683
10:23:54|0.0368683
10:23:56|0.03688278
10:23:56|0.03688278
10:23:57|0.03688278
10:23:58|0.0368683
10:23:59|0.0368683
10:24:01|0.03686981
10:24:03|0.03686981
10:24:03|0.03686981
10:24:04|0.03686981
10:24:05|0.03686981
10:24:06|0.03686981
10:24:08|0.03686981
10:24:09|0.03686981
10:24:10|0.03686981
10:24:10|0.03686981
10:24:13|0.03686981
10:24:13|0.03687284
10:24:14|0.03687284
10:24:15|0.03687284
10:24:16|0.03687284
10:24:17|0.03687284
10:24:18|0.03687284
10:24:19|0.03687284
10:24:20|0.03688
10:24:21|0.03686981
10:24:22|0.03686981
10:24:23|0.03686981
10:24:24|0.03687284
10:24:25|0.0368683
10:24:26|0.0368683
10:24:27|0.0368683
10:24:28|0.0368683
10:24:29|0.0368683
10:24:30|0.03689361
10:24:31|0.03689361
10:24:32|0.03689393
10:24:33|0.03689393
10:24:34|0.03691773
10:24:35|0.03691773
10:24:37|0.03691773
10:24:37|0.03691773
10:24:38|0.03691773
10:24:41|0.03691773
10:24:41|0.03691773
10:24:42|0.03691773
10:24:43|0.03691773
10:24:44|0.03691773
10:24:45|0.03691773
10:24:46|0.03691773
10:24:47|0.03691773
10:24:48|0.03691773
10:24:49|0.03691773
10:24:50|0.03691773
10:24:51|0.03691773
10:24:52|0.03687593
10:24:53|0.03687593
10:24:55|0.03689593
10:24:57|0.03689593
10:24:57|0.03689593
10:24:58|0.03687593
10:24:59|0.03689029
10:25:01|0.03689029
10:25:03|0.03689029
10:25:03|0.0369054
10:25:04|0.0369054
10:25:05|0.0369054
10:25:06|0.03690006
10:25:07|0.03690006
10:25:08|0.03690006
10:25:10|0.03690135
10:25:11|0.03690135
10:25:12|0.03690135
10:25:12|0.03690135
10:25:13|0.03690135
10:25:14|0.03690135
10:25:15|0.03690135
10:25:17|0.03690135
10:25:18|0.03690135
10:25:20|0.0368762
10:25:20|0.0368762
10:25:21|0.0368762
10:25:22|0.0368762
10:25:23|0.0368762
10:25:24|0.0368762
10:25:26|0.0368905
10:25:27|0.0368905
10:25:27|0.0368905
10:25:29|0.0368905
10:25:30|0.0368905
10:25:30|0.0368905
10:25:32|0.0368905
10:25:33|0.0368905
10:25:34|0.0368905
10:25:34|0.0368905
10:25:36|0.0368905
10:25:36|0.0368905
10:25:38|0.0368905
10:25:39|0.0368905
10:25:39|0.0368905
10:25:41|0.0368905
10:25:42|0.0368905
10:25:43|0.0368905
10:25:44|0.0368905
10:25:44|0.0368905
10:25:46|0.0368905
10:25:47|0.0368905
10:25:48|0.0368905
10:25:49|0.03687594
10:25:50|0.0368905
10:25:51|0.03687594
10:25:52|0.03687594
10:25:52|0.0368905
10:25:54|0.0368905
10:25:55|0.0368905
10:25:55|0.0368905
10:25:58|0.0368905
10:25:58|0.0368905
10:26:00|0.0368905
10:26:01|0.0368905
10:26:03|0.0368905
10:26:03|0.03690485
10:26:04|0.03690485
10:26:05|0.03690485
10:26:06|0.03690485
10:26:08|0.03690539
10:26:10|0.03693752
10:26:10|0.03693752
10:26:11|0.03693752
10:26:12|0.03693752
10:26:13|0.03693752
10:26:14|0.03693752
10:26:15|0.03693752
10:26:16|0.03691073
10:26:18|0.03691393
10:26:19|0.03691393
10:26:20|0.03691393
10:26:21|0.03691393
10:26:21|0.03691393
10:26:22|0.03691393
10:26:24|0.03691393
10:26:24|0.03694541
10:26:26|0.03694541
10:26:27|0.03694541
10:26:28|0.03695689
10:26:29|0.03695689
10:26:30|0.03695689
10:26:30|0.03695689
10:26:33|0.03695689
10:26:33|0.03695689
10:26:34|0.03695689
10:26:35|0.03695689
10:26:36|0.03695689
10:26:37|0.03695689
10:26:38|0.03695689
10:26:39|0.03695689
10:26:41|0.0369321
10:26:42|0.03695689
10:26:43|0.03695689
10:26:44|0.03695689
10:26:46|0.03693684
10:26:46|0.03693147
10:26:47|0.03693147
10:26:48|0.03693147
10:26:49|0.03693147
10:26:50|0.03693147
10:26:51|0.03693147
10:26:52|0.03693147
10:26:53|0.03693147
10:26:54|0.03694
10:26:55|0.03694
10:26:57|0.03694
10:26:59|0.03694
10:26:59|0.03694
10:27:00|0.03694
10:27:01|0.03694
10:27:02|0.03694
10:27:04|0.03694
10:27:06|0.03694
10:27:06|0.03694
10:27:07|0.03694
10:27:08|0.03694
10:27:09|0.03694
10:27:10|0.03694
10:27:11|0.03694
10:27:12|0.03694
10:27:13|0.03694
10:27:14|0.03694
10:27:15|0.03694
10:27:17|0.03694
10:27:19|0.03694
10:27:19|0.03694
10:27:20|0.03694
10:27:21|0.03694
10:27:22|0.03694
10:27:23|0.03694
10:27:25|0.03694
10:27:26|0.03694
10:27:27|0.03694
10:27:27|0.03694
10:27:29|0.03694
10:27:30|0.03694
10:27:30|0.03693775
10:27:32|0.03693775
10:27:33|0.03693775
10:27:35|0.03691083
10:27:35|0.03691083
10:27:36|0.03691083
10:27:37|0.03691083
10:27:38|0.03691083
10:27:39|0.03691083
10:27:40|0.03691083
10:27:41|0.03691083
10:27:42|0.03691083
10:27:43|0.03691083
10:27:44|0.03691083
10:27:45|0.03691083
10:27:46|0.03694
10:27:47|0.03694
10:27:48|0.03694
10:27:49|0.03694
10:27:50|0.03694
10:27:52|0.03694
10:27:52|0.03694
10:27:54|0.03694842
10:27:55|0.03694088
10:27:55|0.03694088
10:27:56|0.03694088
10:27:59|0.03694927
10:27:59|0.03694927
10:28:00|0.03694
10:28:01|0.03694
10:28:02|0.03694
10:28:03|0.03694
10:28:04|0.03694
10:28:05|0.03694
10:28:07|0.03695829
10:28:07|0.03695829
10:28:08|0.03695829
10:28:10|0.03695829
10:28:11|0.03695829
10:28:12|0.03695829
10:28:13|0.03695829
10:28:14|0.03695829
10:28:15|0.03695829
10:28:16|0.03695829
10:28:16|0.03695829
10:28:17|0.03694803
10:28:18|0.03695379
10:28:19|0.03695379
10:28:21|0.03695379
10:28:21|0.03695379
10:28:22|0.03695379
10:28:23|0.03695379
10:28:25|0.03694486
10:28:25|0.03694486
10:28:27|0.03694001
10:28:29|0.03694001
10:28:29|0.03694001
10:28:30|0.03694001
10:28:31|0.03694001
10:28:32|0.03694001
10:28:33|0.03694001
10:28:34|0.03694001
10:28:35|0.03694001
10:28:36|0.03694001
10:28:37|0.03694001
10:28:38|0.03694001
10:28:39|0.03694001
10:28:40|0.03694001
10:28:41|0.03694804
10:28:43|0.03694804
10:28:44|0.03694804
10:28:45|0.03694804
10:28:46|0.03694804
10:28:46|0.03694804
10:28:48|0.03694804
10:28:48|0.03694803
10:28:50|0.03694731
10:28:51|0.03694731
10:28:52|0.03694001
10:28:52|0.03694001
10:28:54|0.03694
10:28:54|0.03694
10:28:56|0.03694
10:28:56|0.03694
10:28:57|0.03693173
10:28:59|0.03693173
10:28:59|0.03693173
10:29:01|0.03693173
10:29:03|0.03693173
10:29:04|0.03693173
10:29:05|0.03693173
10:29:06|0.03693173
10:29:07|0.03693173
10:29:08|0.0369316
10:29:10|0.0369316
10:29:10|0.0369316
10:29:11|0.0369316
10:29:12|0.0369316
10:29:13|0.03694
10:29:14|0.03694
10:29:15|0.03694
10:29:16|0.03694
10:29:17|0.03694
10:29:18|0.0369417
10:29:19|0.0369417
10:29:20|0.0369417
10:29:21|0.0369417
10:29:22|0.0369417
10:29:23|0.0369417
10:29:24|0.0369417
10:29:25|0.0369417
10:29:26|0.0369417
10:29:27|0.0369417
10:29:28|0.03690001
10:29:29|0.03690001
10:29:30|0.03690001
10:29:31|0.0369119
10:29:32|0.0369119
10:29:33|0.03691212
10:29:34|0.03691212
10:29:35|0.03691212
10:29:36|0.03691212
10:29:37|0.03691212
10:29:38|0.03691212
10:29:40|0.03691212
10:29:41|0.03691212
10:29:42|0.03691212
10:29:44|0.03691212
10:29:44|0.03691212
10:29:46|0.03691212
10:29:46|0.03691212
10:29:48|0.03691212
10:29:48|0.03691212
10:29:49|0.03691212
10:29:50|0.03691212
10:29:52|0.03691212
10:29:54|0.03691212
10:29:54|0.03691212
10:29:55|0.0369
10:29:57|0.03689999
10:29:57|0.03689999
10:29:58|0.03689999
10:30:00|0.03689999
10:30:01|0.03689999
10:30:02|0.03689999
10:30:04|0.03689999
10:30:04|0.03689999
10:30:06|0.03689906
10:30:08|0.03689906
10:30:08|0.03689906
10:30:09|0.03689906
10:30:10|0.03689906
10:30:11|0.03689906
10:30:12|0.03689906
10:30:13|0.03689906
10:30:14|0.03689906
10:30:15|0.0369
10:30:16|0.03693123
10:30:17|0.036939
10:30:18|0.036939
10:30:19|0.03691142
10:30:20|0.03691189
10:30:22|0.03691189
10:30:23|0.03691189
10:30:24|0.03691189
10:30:25|0.0369074
10:30:26|0.03690711
10:30:27|0.0369
10:30:28|0.03687137
10:30:28|0.03687137
10:30:30|0.03691295
10:30:31|0.03691295
10:30:32|0.03690696
10:30:33|0.03690696
10:30:34|0.03692296
10:30:34|0.03693325
10:30:35|0.0369305
10:30:37|0.03693717
10:30:38|0.0369098
10:30:39|0.0369098
10:30:40|0.0369098
10:30:41|0.0369098
10:30:42|0.0369098
10:30:42|0.0369098
10:30:44|0.0369098
10:30:44|0.0369098
10:30:46|0.0369098
10:30:47|0.0369098
10:30:48|0.0369098
10:30:49|0.03691448
10:30:49|0.03691448
10:30:50|0.03691448
10:30:52|0.03691448
10:30:53|0.03691448
10:30:54|0.03691904
10:30:55|0.03691904
10:30:56|0.03691904
10:30:56|0.03691904
10:30:58|0.03691903
10:30:59|0.03691903
10:30:59|0.03691903
10:31:02|0.03691903
10:31:03|0.03691903
10:31:05|0.03691903
10:31:06|0.03691903
10:31:07|0.03691903
10:31:08|0.03690478
10:31:09|0.03690478
10:31:10|0.0369
10:31:11|0.0369
10:31:13|0.03690487
10:31:13|0.03690487
10:31:15|0.03690478
10:31:16|0.03690478
10:31:17|0.03690478
10:31:18|0.03690478
10:31:19|0.03691904
10:31:20|0.03695
10:31:21|0.03695
10:31:22|0.03695
10:31:23|0.0369439
10:31:23|0.0369439
10:31:24|0.0369439
10:31:25|0.0369439
10:31:26|0.0369439
10:31:27|0.0369439
10:31:29|0.03694564
10:31:30|0.03694564
10:31:31|0.03694703
10:31:32|0.03694703
10:31:33|0.03695
10:31:35|0.03697316
10:31:35|0.03697316
10:31:36|0.03693472
10:31:37|0.03693472
10:31:38|0.03693472
10:31:39|0.03693472
10:31:40|0.03693472
10:31:41|0.03693472
10:31:42|0.03693472
10:31:43|0.03692984
10:31:44|0.03692984
10:31:45|0.03692984
10:31:46|0.03691199
10:31:47|0.03691199
10:31:48|0.03691199
10:31:50|0.03692819
10:31:51|0.03688845
10:31:51|0.03691059
10:31:53|0.03691059
10:31:54|0.03691059
10:31:55|0.03691059
10:31:56|0.03692816
10:31:56|0.03692816
10:31:58|0.03692817
10:31:58|0.03689396
10:31:59|0.03689396
10:32:01|0.03689396
10:32:01|0.03689396
10:32:03|0.03689396
10:32:04|0.03689396
10:32:06|0.03689396
10:32:06|0.03689396
10:32:07|0.03689396
10:32:08|0.03689396
10:32:10|0.03689507
10:32:11|0.03689507
10:32:12|0.03689507
10:32:13|0.03689507
10:32:14|0.03689507
10:32:14|0.03691388
10:32:16|0.03691388
10:32:16|0.03692027
10:32:18|0.0369248
10:32:18|0.03691388
10:32:20|0.03691388
10:32:21|0.03691388
10:32:21|0.03691388
10:32:23|0.03691388
10:32:24|0.03691011
10:32:25|0.03691011
10:32:27|0.03691
10:32:27|0.03691
10:32:28|0.03691
10:32:29|0.03691
10:32:30|0.03691
10:32:31|0.03691
10:32:32|0.03691
10:32:33|0.03691
10:32:34|0.03691
10:32:35|0.0369248
10:32:36|0.03691824
10:32:37|0.0369248
10:32:38|0.0369248
10:32:40|0.0369248
10:32:40|0.0369248
10:32:42|0.03692266
10:32:43|0.03692266
10:32:44|0.03692266
10:32:45|0.03692266
10:32:46|0.03692266
10:32:47|0.03689
10:32:48|0.03687137
10:32:49|0.03687137
10:32:49|0.03687137
10:32:50|0.03688252
10:32:52|0.03688252
10:32:53|0.03688252
10:32:53|0.03688252
10:32:54|0.03688252
10:32:55|0.03688252
10:32:57|0.03688252
10:32:58|0.0369
10:32:58|0.0368951
10:33:00|0.0368951
10:33:01|0.0368951
10:33:02|0.0368951
10:33:03|0.03688252
10:33:05|0.03691
10:33:06|0.03691
10:33:07|0.03691
10:33:08|0.03689771
10:33:09|0.03689771
10:33:10|0.03689771
10:33:11|0.03689771
10:33:12|0.03689771
10:33:13|0.03689771
10:33:14|0.03689771
10:33:15|0.03689771
10:33:16|0.03689771
10:33:17|0.03687639
10:33:18|0.03688252
10:33:19|0.03687669
10:33:20|0.03687669
10:33:21|0.03687669
10:33:22|0.03687639
10:33:23|0.03687639
10:33:24|0.03688473
10:33:25|0.03688473
10:33:26|0.03688473
10:33:27|0.0368767
10:33:28|0.0368767
10:33:29|0.0368767
10:33:30|0.0368767
10:33:31|0.0368767
10:33:32|0.0368767
10:33:33|0.0368767
10:33:34|0.0368767
10:33:35|0.0368767
10:33:36|0.0368767
10:33:37|0.0368767
10:33:38|0.0368767
10:33:39|0.0368767
10:33:40|0.0368767
10:33:41|0.03687714
10:33:43|0.03687639
10:33:44|0.03687639
10:33:46|0.0368764
10:33:46|0.0368764
10:33:47|0.03687669
10:33:48|0.03687669
10:33:49|0.03687669
10:33:50|0.03687669
10:33:51|0.03687669
10:33:52|0.0368764
10:33:53|0.0368764
10:33:54|0.0368764
10:33:55|0.0368764
10:33:56|0.0368764
10:33:57|0.0368764
10:33:58|0.0368764
10:33:59|0.0368764
10:34:00|0.0368764
10:34:01|0.0368764
10:34:02|0.03687244
10:34:04|0.03687244
10:34:05|0.03687244
10:34:06|0.03687244
10:34:08|0.03687244
10:34:08|0.03687244
10:34:09|0.03685403
10:34:10|0.03685403
10:34:12|0.03686923
10:34:14|0.03680242
10:34:14|0.03680242
10:34:15|0.03680242
10:34:17|0.03680242
10:34:18|0.03685452
10:34:19|0.03685452
10:34:20|0.03680242
10:34:21|0.03680242
10:34:23|0.0368898
10:34:23|0.03680242
10:34:24|0.03680242
10:34:25|0.03682689
10:34:27|0.03682775
10:34:27|0.03682775
10:34:29|0.03682775
10:34:30|0.0368269
10:34:31|0.0368269
10:34:32|0.0368269
10:34:33|0.0368269
10:34:34|0.0368269
10:34:34|0.0368269
10:34:36|0.03682691
10:34:37|0.03682691
10:34:37|0.03682691
10:34:38|0.03682691
10:34:39|0.03682691
10:34:40|0.03682691
10:34:41|0.03685224
10:34:42|0.03685224
10:34:44|0.03687712
10:34:45|0.03687712
10:34:47|0.03687712
10:34:47|0.03687712
10:34:48|0.03687712
10:34:49|0.03687712
10:34:50|0.03687712
10:34:51|0.03687712
10:34:52|0.03687712
10:34:53|0.03687712
10:34:54|0.03687712
10:34:55|0.03687712
10:34:56|0.03685692
10:34:57|0.03685692
10:34:58|0.03685692
10:34:59|0.03685692
10:35:00|0.03685692
10:35:01|0.03685692
10:35:02|0.03685692
10:35:03|0.03685692
10:35:05|0.03685692
10:35:06|0.03685692
10:35:06|0.03685692
10:35:08|0.03685692
10:35:08|0.03685692
10:35:10|0.03685692
10:35:11|0.03689774
10:35:12|0.03689774
10:35:13|0.03689774
10:35:14|0.03689774
10:35:15|0.03689774
10:35:16|0.03689774
10:35:17|0.03689774
10:35:18|0.0369
10:35:19|0.0369
10:35:19|0.0369
10:35:21|0.0369
10:35:23|0.0369
10:35:23|0.0369
10:35:24|0.03690191
10:35:25|0.03689524
10:35:26|0.03690135
10:35:27|0.037
10:35:28|0.03699688
10:35:29|0.03699688
10:35:30|0.03699688
10:35:31|0.03699688
10:35:32|0.03699688
10:35:33|0.03699688
10:35:34|0.03699688
10:35:35|0.03699688
10:35:36|0.03699688
10:35:37|0.03690135
10:35:38|0.03690135
10:35:39|0.03690135
10:35:40|0.03690135
10:35:41|0.03698326
10:35:43|0.03698326
10:35:44|0.03696272
10:35:45|0.03696272
10:35:45|0.0370158
10:35:47|0.0370158
10:35:48|0.0370158
10:35:48|0.0370158
10:35:50|0.0370158
10:35:50|0.03701628
10:35:51|0.03701628
10:35:53|0.03698793
10:35:53|0.03698793
10:35:55|0.03698793
10:35:56|0.03698793
10:35:56|0.03698793
10:35:59|0.03698793
10:35:59|0.03698793
10:36:00|0.03698793
10:36:01|0.03701228
10:36:02|0.03701228
10:36:03|0.03698793
10:36:04|0.03698793
10:36:05|0.03698793
10:36:07|0.03698793
10:36:08|0.03698793
10:36:10|0.03698793
10:36:10|0.03698793
10:36:11|0.03698793
10:36:13|0.03698793
10:36:15|0.03698755
10:36:15|0.03698755
10:36:16|0.03698755
10:36:17|0.03698755
10:36:18|0.03698755
10:36:19|0.03698755
10:36:20|0.03698755
10:36:21|0.03698755
10:36:22|0.03698755
10:36:23|0.03698755
10:36:25|0.03698755
10:36:25|0.03698755
10:36:26|0.03698793
10:36:27|0.03698793
10:36:28|0.03698793
10:36:29|0.03698793
10:36:30|0.03698793
10:36:31|0.03698793
10:36:32|0.03698793
10:36:33|0.03698793
10:36:35|0.03698435
10:36:36|0.03698435
10:36:37|0.03698435
10:36:38|0.03698793
10:36:38|0.03698793
10:36:41|0.03694148
10:36:41|0.03694455
10:36:42|0.0369431
10:36:43|0.0369431
10:36:44|0.0369431
10:36:45|0.03698031
10:36:46|0.03698031
10:36:47|0.03698031
10:36:48|0.03698031
10:36:49|0.03697987
10:36:50|0.03694359
10:36:52|0.03694359
10:36:52|0.03694359
10:36:53|0.03694359
10:36:55|0.0369431
10:36:56|0.0369431
10:36:57|0.0369431
10:36:58|0.0369443
10:36:59|0.0369443
10:37:00|0.03690158
10:37:01|0.03690158
10:37:02|0.03690158
10:37:03|0.03690158
10:37:04|0.03693214
10:37:05|0.03693214
10:37:06|0.03693214
10:37:07|0.03693214
10:37:08|0.03693214
10:37:09|0.03693214
10:37:11|0.03693214
10:37:11|0.03693214
10:37:13|0.03693214
10:37:14|0.03693214
10:37:14|0.03693817
10:37:16|0.03693817
10:37:17|0.03693817
10:37:17|0.03697921
10:37:19|0.03697921
10:37:19|0.03697921
10:37:21|0.03697566
10:37:22|0.03697566
10:37:24|0.03697016
10:37:24|0.03697016
10:37:26|0.03697016
10:37:27|0.03697016
10:37:27|0.03697016
10:37:28|0.03697016
10:37:30|0.03697016
10:37:30|0.03697016
10:37:32|0.03697016
10:37:33|0.03697016
10:37:33|0.03697016
10:37:35|0.03697016
10:37:36|0.03694492
10:37:37|0.03694492
10:37:37|0.03694492
10:37:39|0.03694492
10:37:40|0.03694124
10:37:42|0.03694124
10:37:42|0.03694124
10:37:43|0.03695272
10:37:44|0.03694124
10:37:45|0.03694124
10:37:46|0.03696935
10:37:47|0.03696935
10:37:48|0.03696935
10:37:49|0.03696935
10:37:50|0.03696935
10:37:51|0.03696935
10:37:52|0.03691756
10:37:53|0.03691756
10:37:55|0.03691928
10:37:56|0.03691928
10:37:56|0.03691928
10:37:58|0.03691928
10:37:59|0.03691928
10:38:00|0.03691928
10:38:01|0.03691928
10:38:02|0.03691928
10:38:03|0.03691928
10:38:04|0.03691928
10:38:05|0.03691928
10:38:06|0.03691928
10:38:07|0.03692073
10:38:09|0.03692073
10:38:10|0.03692073
10:38:12|0.03692073
10:38:12|0.03692073
10:38:14|0.03692073
10:38:14|0.03692073
10:38:16|0.03692527
10:38:17|0.03692527
10:38:18|0.03692527
10:38:19|0.03692527
10:38:20|0.03692527
10:38:22|0.03692527
10:38:22|0.03692527
10:38:23|0.03692527
10:38:24|0.03692527
10:38:25|0.03692527
10:38:26|0.03692527
10:38:27|0.03692527
10:38:28|0.03692527
10:38:29|0.03692527
10:38:30|0.03692527
10:38:31|0.03692384
10:38:32|0.03692384
10:38:33|0.03692384
10:38:36|0.03692384
10:38:36|0.03695057
10:38:38|0.03695057
10:38:38|0.03695057
10:38:39|0.03695057
10:38:40|0.03695057
10:38:42|0.03695057
10:38:43|0.03695057
10:38:44|0.03695057
10:38:45|0.03697999
10:38:46|0.03697999
10:38:47|0.03697999
10:38:48|0.03697999
10:38:49|0.03697999
10:38:50|0.03696962
10:38:51|0.03696962
10:38:52|0.03696962
10:38:54|0.03690165
10:38:54|0.03690165
10:38:55|0.03690165
10:38:56|0.03689568
10:38:57|0.03689568
10:38:58|0.03689067
10:39:00|0.03689067
10:39:01|0.03689067
10:39:02|0.03689579
10:39:03|0.03689579
10:39:04|0.03689579
10:39:05|0.03689579
10:39:06|0.03689579
10:39:07|0.03689579
10:39:08|0.03689579
10:39:10|0.03689579
10:39:10|0.03689579
10:39:12|0.03689568
10:39:13|0.03689568
10:39:14|0.03689679
10:39:16|0.03689679
10:39:17|0.03689679
10:39:18|0.03689679
10:39:19|0.03689679
10:39:20|0.03689679
10:39:20|0.03689679
10:39:22|0.03689679
10:39:22|0.03689679
10:39:23|0.03689679
10:39:24|0.03689679
10:39:25|0.03689679
10:39:26|0.03689679
10:39:27|0.03686553
10:39:28|0.03686553
10:39:29|0.03686553
10:39:30|0.03684909
10:39:31|0.0368
10:39:32|0.0368
10:39:33|0.0368
10:39:35|0.0368
10:39:35|0.0368
10:39:36|0.0368
10:39:37|0.0368
10:39:39|0.03680002
10:39:40|0.03680002
10:39:41|0.03680002
10:39:42|0.03680002
10:39:43|0.03680002
10:39:44|0.03680002
10:39:45|0.03680002
10:39:46|0.03680002
10:39:47|0.03680002
10:39:48|0.03680002
10:39:49|0.03680002
10:39:50|0.03680002
10:39:52|0.03680002
10:39:52|0.03680002
10:39:54|0.03680002
10:39:54|0.03681975
10:39:55|0.03681975
10:39:56|0.03681975
10:39:57|0.03682427
10:39:58|0.03682427
10:39:59|0.03682427
10:40:00|0.03680744
10:40:01|0.03680744
10:40:02|0.03680744
10:40:04|0.03680744
10:40:05|0.03680744
10:40:05|0.03680744
10:40:07|0.03680744
10:40:07|0.03680744
10:40:08|0.036802
10:40:10|0.03680163
10:40:11|0.03680163
10:40:12|0.0368029
10:40:14|0.03682427
10:40:14|0.03682427
10:40:16|0.03680744
10:40:17|0.03680744
10:40:18|0.03680744
10:40:19|0.03680744
10:40:20|0.03681998
10:40:21|0.03681998
10:40:22|0.03681998
10:40:23|0.03680318
10:40:24|0.03680318
10:40:25|0.03680318
10:40:26|0.03680318
10:40:27|0.03680318
10:40:29|0.03680286
10:40:29|0.03680286
10:40:30|0.03680286
10:40:32|0.03680286
10:40:33|0.03680286
10:40:33|0.03680286
10:40:34|0.03681998
10:40:35|0.03681998
10:40:37|0.03681998
10:40:38|0.03681998
10:40:39|0.03681998
10:40:40|0.03681998
10:40:41|0.03681998
10:40:42|0.03681998
10:40:43|0.03681998
10:40:44|0.03681998
10:40:45|0.03681998
10:40:47|0.03681998
10:40:47|0.03681998
10:40:48|0.03681998
10:40:50|0.03681998
10:40:51|0.03681998
10:40:51|0.03681998
10:40:53|0.03681918
10:40:53|0.03681918
10:40:55|0.03680427
10:40:55|0.03680427
10:40:56|0.03680427
10:40:57|0.03681749
10:40:59|0.03681749
10:41:00|0.03681749
10:41:00|0.03680427
10:41:02|0.03680427
10:41:03|0.03680427
10:41:04|0.03680427
10:41:05|0.03680427
10:41:06|0.0368
10:41:07|0.0368
10:41:08|0.0368
10:41:09|0.03677001
10:41:10|0.03677001
10:41:12|0.03677001
10:41:13|0.03677001
10:41:15|0.03679626
10:41:16|0.03679626
10:41:17|0.03680322
10:41:18|0.03680321
10:41:18|0.03677042
10:41:19|0.03677042
10:41:21|0.03677042
10:41:21|0.03677042
10:41:23|0.03677042
10:41:24|0.03677042
10:41:24|0.0368
10:41:25|0.0368
10:41:27|0.0368
10:41:28|0.0368
10:41:28|0.0368
10:41:30|0.0368
10:41:30|0.0368
10:41:32|0.0368
10:41:32|0.0368
10:41:33|0.0368
10:41:34|0.0368
10:41:36|0.0368
10:41:37|0.0368
10:41:38|0.0368
10:41:39|0.0368
10:41:40|0.0368
10:41:41|0.0368
10:41:42|0.03678259
10:41:43|0.03678259
10:41:44|0.03678259
10:41:45|0.03678259
10:41:46|0.03678259
10:41:47|0.03678259
10:41:49|0.0368
10:41:49|0.0368
10:41:50|0.0368
10:41:51|0.03677982
10:41:52|0.03677982
10:41:53|0.03677982
10:41:54|0.03677982
10:41:55|0.03677982
10:41:56|0.03677982
10:41:57|0.03677982
10:41:58|0.03677982
10:41:59|0.03677982
10:42:00|0.03677982
10:42:01|0.03677982
10:42:02|0.03679958
10:42:03|0.03679958
10:42:04|0.03679958
10:42:05|0.03679958
10:42:06|0.03678969
10:42:07|0.03678969
10:42:08|0.03678969
10:42:09|0.03677982
10:42:11|0.03677982
10:42:12|0.03677982
10:42:14|0.03677982
10:42:15|0.03677982
10:42:16|0.03677982
10:42:17|0.03677982
10:42:18|0.03677982
10:42:19|0.03677982
10:42:21|0.03677982
10:42:21|0.03677982
10:42:22|0.03677982
10:42:23|0.03677982
10:42:24|0.03677982
10:42:25|0.03677982
10:42:27|0.03677982
10:42:28|0.03677982
10:42:30|0.03677982
10:42:30|0.03677982
10:42:31|0.03677982
10:42:32|0.03677982
10:42:33|0.03677982
10:42:35|0.03677982
10:42:36|0.03677982
10:42:37|0.03677982
10:42:38|0.03677982
10:42:40|0.03677982
10:42:40|0.03677982
10:42:41|0.03677982
10:42:42|0.03677982
10:42:43|0.03677982
10:42:44|0.03677982
10:42:45|0.03677982
10:42:46|0.03677982
10:42:47|0.03677982
10:42:48|0.03677982
10:42:49|0.03677982
10:42:50|0.03677982
10:42:51|0.03677982
10:42:52|0.03678969
10:42:53|0.03678969
10:42:55|0.03679265
10:42:55|0.03679265
10:42:56|0.03679265
10:42:57|0.03679265
10:42:58|0.03679265
10:42:59|0.03679265
10:43:00|0.03679265
10:43:01|0.03679265
10:43:02|0.03679782
10:43:03|0.03679782
10:43:04|0.03679782
10:43:05|0.03679782
10:43:06|0.03679782
10:43:07|0.03677987
10:43:08|0.0367978
10:43:09|0.0367978
10:43:10|0.0367978
10:43:11|0.0367978
10:43:13|0.0367978
10:43:15|0.0367978
10:43:16|0.03679782
10:43:17|0.03679782
10:43:19|0.03682
10:43:20|0.03682
10:43:21|0.03682
10:43:22|0.03682
10:43:23|0.03681916
10:43:24|0.03681916
10:43:25|0.03681916
10:43:26|0.03681916
10:43:27|0.03681916
10:43:29|0.03677987
10:43:29|0.03677987
10:43:31|0.03677987
10:43:32|0.03677987
10:43:33|0.03677987
10:43:34|0.03677987
10:43:35|0.03677987
10:43:36|0.03677987
10:43:37|0.03677987
10:43:39|0.03678589
10:43:39|0.03678589
10:43:40|0.03678589
10:43:41|0.03678589
10:43:42|0.03678589
10:43:43|0.03678589
10:43:44|0.03678589
10:43:46|0.03678589
10:43:47|0.03677001
10:43:48|0.03677001
10:43:49|0.03677001
10:43:50|0.03677001
10:43:51|0.03677001
10:43:52|0.03677001
10:43:53|0.03677001
10:43:54|0.0367535
10:43:55|0.03677001
10:43:56|0.03677001
10:43:57|0.0367685
10:43:58|0.0367685
10:43:59|0.03675136
10:44:00|0.03675136
10:44:01|0.03675136
10:44:02|0.03675136
10:44:03|0.03675136
10:44:05|0.03675158
10:44:05|0.03675158
10:44:06|0.03675158
10:44:07|0.03675158
10:44:08|0.03676539
10:44:09|0.03676539
10:44:10|0.03675
10:44:11|0.03675
10:44:13|0.03675
10:44:14|0.03675
10:44:15|0.03676508
10:44:16|0.03676508
10:44:18|0.03676508
10:44:18|0.03676508
10:44:20|0.03675136
10:44:22|0.03675136
10:44:23|0.03675136
10:44:23|0.03675136
10:44:24|0.03676858
10:44:25|0.03676858
10:44:26|0.03676508
10:44:27|0.03676508
10:44:29|0.03676508
10:44:30|0.03676508
10:44:31|0.03676508
10:44:32|0.03676508
10:44:33|0.03676508
10:44:34|0.03676508
10:44:35|0.03676508
10:44:36|0.03676508
10:44:37|0.03676508
10:44:38|0.03676508
10:44:39|0.03676508
10:44:40|0.03677
10:44:41|0.03677
10:44:42|0.03677
10:44:43|0.03677
10:44:44|0.03677
10:44:45|0.03677
10:44:46|0.03677
10:44:47|0.03677
10:44:48|0.03677
10:44:49|0.03677
10:44:50|0.03677
10:44:51|0.03677
10:44:52|0.03677
10:44:53|0.03677
10:44:54|0.03677
10:44:55|0.0367623
10:44:56|0.0367623
10:44:58|0.0367623
10:44:58|0.0367623
10:44:59|0.03676818
10:45:00|0.03676818
10:45:01|0.03676818
10:45:03|0.03676818
10:45:04|0.03676818
10:45:05|0.03676818
10:45:07|0.03676818
10:45:07|0.03676663
10:45:08|0.03676663
10:45:09|0.03676663
10:45:10|0.03676663
10:45:12|0.03676663
10:45:13|0.03676663
10:45:13|0.03676663
10:45:14|0.03676663
10:45:16|0.03676663
10:45:18|0.03676663
10:45:19|0.03676663
10:45:19|0.03676663
10:45:21|0.03676663
10:45:22|0.03676663
10:45:23|0.03676663
10:45:24|0.03676663
10:45:26|0.0367623
10:45:26|0.0367623
10:45:27|0.0367623
10:45:29|0.0367623
10:45:30|0.0367623
10:45:31|0.0367623
10:45:32|0.0367623
10:45:33|0.0367623
10:45:34|0.0367623
10:45:35|0.0367623
10:45:36|0.0367623
10:45:37|0.0367623
10:45:38|0.0367623
10:45:39|0.0367623
10:45:40|0.0367623
10:45:41|0.0367623
10:45:43|0.0367623
10:45:44|0.03676521
10:45:45|0.03676521
10:45:46|0.03676521
10:45:47|0.03676521
10:45:48|0.03676521
10:45:49|0.03676521
10:45:50|0.03676521
10:45:51|0.03676521
10:45:52|0.03676521
10:45:53|0.03676521
10:45:54|0.03676521
10:45:55|0.03676521
10:45:56|0.03676521
10:45:57|0.03676521
10:45:58|0.03676521
10:45:59|0.0367666
10:46:01|0.03676663
10:46:02|0.03676663
10:46:03|0.03676663
10:46:04|0.03676663
10:46:05|0.03676663
10:46:06|0.0367623
10:46:07|0.0367623
10:46:08|0.0367623
10:46:09|0.0367623
10:46:10|0.0367623
10:46:11|0.0367623
10:46:12|0.0367623
10:46:13|0.03676564
10:46:14|0.03675136
10:46:16|0.03675136
10:46:17|0.03675136
10:46:18|0.03675136
10:46:20|0.03675136
10:46:21|0.03675136
10:46:22|0.03675136
10:46:22|0.03675136
10:46:24|0.03675136
10:46:25|0.03676525
10:46:26|0.03676525
10:46:27|0.03676525
10:46:28|0.03676525
10:46:29|0.03676525
10:46:30|0.03676525
10:46:31|0.03676525
10:46:32|0.03676525
10:46:33|0.03676525
10:46:35|0.03675136
10:46:36|0.03675136
10:46:36|0.03675136
10:46:38|0.03675136
10:46:39|0.03675136
10:46:40|0.03675
10:46:41|0.03675
10:46:42|0.03675
10:46:43|0.03675
10:46:44|0.03675
10:46:45|0.03675
10:46:46|0.03675
10:46:47|0.03675
10:46:48|0.03675
10:46:49|0.03675
10:46:50|0.03675
10:46:51|0.03675
10:46:52|0.03675
10:46:53|0.03675
10:46:54|0.03675
10:46:55|0.03675
10:46:56|0.03674999
10:46:57|0.03674999
10:46:58|0.03674999
10:46:59|0.03674999
10:47:00|0.03674999
10:47:01|0.03674999
10:47:03|0.03674999
10:47:03|0.03674999
10:47:04|0.03674999
10:47:05|0.03674999
10:47:06|0.03674999
10:47:07|0.03674999
10:47:08|0.03674999
10:47:09|0.03674999
10:47:10|0.03674999
10:47:11|0.03674983
10:47:12|0.03674983
10:47:13|0.03674983
10:47:14|0.03674983
10:47:15|0.03674983
10:47:16|0.03674983
10:47:18|0.03674983
10:47:19|0.03674983
10:47:20|0.03674983
10:47:21|0.03671894
10:47:23|0.0367048
10:47:23|0.03670252
10:47:24|0.0367
10:47:26|0.03672956
10:47:26|0.03672956
10:47:29|0.03672956
10:47:30|0.03672956
10:47:32|0.03670204
10:47:32|0.03670204
10:47:33|0.03670204
10:47:34|0.03670204
10:47:35|0.03670204
10:47:36|0.03670204
10:47:38|0.03670204
10:47:39|0.03670204
10:47:39|0.03670204
10:47:42|0.0367088
10:47:42|0.0367088
10:47:43|0.0367088
10:47:44|0.0367088
10:47:45|0.0367088
10:47:47|0.0367088
10:47:48|0.0367088
10:47:49|0.0367088
10:47:49|0.0367088
10:47:51|0.0367088
10:47:52|0.0367088
10:47:53|0.0367088
10:47:53|0.0367088
10:47:55|0.0367088
10:47:55|0.0367088
10:47:57|0.0367
10:47:57|0.03671
10:48:00|0.03671
10:48:01|0.03671
10:48:03|0.0367088
10:48:03|0.0367088
10:48:04|0.0367088
10:48:05|0.0367088
10:48:06|0.0367088
10:48:07|0.0367088
10:48:08|0.0367088
10:48:09|0.0367088
10:48:10|0.0367088
10:48:11|0.0367088
10:48:12|0.0367088
10:48:14|0.0367088
10:48:15|0.0367088
10:48:16|0.0367088
10:48:17|0.0367088
10:48:18|0.03670081
10:48:19|0.03670081
10:48:20|0.03670081
10:48:22|0.03670081
10:48:23|0.03670081
10:48:24|0.03670081
10:48:25|0.03670081
10:48:26|0.03670081
10:48:26|0.03670081
10:48:28|0.0367
10:48:28|0.0367
10:48:30|0.0367
10:48:31|0.0367
10:48:31|0.0367
10:48:33|0.0367
10:48:34|0.0367
10:48:34|0.0367
10:48:36|0.0367
10:48:37|0.0367
10:48:38|0.0367
10:48:39|0.0367
10:48:39|0.0367
10:48:41|0.0367
10:48:42|0.03670844
10:48:43|0.03670844
10:48:44|0.03670844
10:48:44|0.03670844
10:48:46|0.03670844
10:48:47|0.03670844
10:48:47|0.03670844
10:48:49|0.03670844
10:48:50|0.03670844
10:48:51|0.03670844
10:48:52|0.03670844
10:48:53|0.03670844
10:48:54|0.03670844
10:48:54|0.03670001
10:48:56|0.03670001
10:48:56|0.03670001
10:48:57|0.03670001
10:48:58|0.03670001
10:49:00|0.03670001
10:49:01|0.03670696
10:49:01|0.03670696
10:49:03|0.03670696
10:49:03|0.03670696
10:49:04|0.03670001
10:49:06|0.03670001
10:49:06|0.03670001
10:49:08|0.03670001
10:49:10|0.03670001
10:49:11|0.03670001
10:49:12|0.03670001
10:49:12|0.03670001
10:49:13|0.03670001
10:49:14|0.03670001
10:49:15|0.03670001
10:49:16|0.03670001
10:49:18|0.03670001
10:49:19|0.0367
10:49:20|0.03670001
10:49:21|0.03670001
10:49:22|0.03670001
10:49:24|0.03670001
10:49:25|0.0366993
10:49:26|0.0366993
10:49:27|0.0366993
10:49:28|0.0366993
10:49:30|0.0366993
10:49:30|0.03669609
10:49:31|0.03669608
10:49:32|0.03669608
10:49:34|0.03669608
10:49:34|0.03669608
10:49:36|0.03669608
10:49:37|0.03669608
10:49:38|0.03669608
10:49:39|0.03669608
10:49:41|0.03669442
10:49:41|0.03669442
10:49:42|0.03669442
10:49:43|0.03668999
10:49:44|0.03668999
10:49:45|0.03668999
10:49:47|0.03668999
10:49:47|0.03668999
10:49:48|0.03668999
10:49:49|0.03668999
10:49:51|0.03668999
10:49:51|0.03668999
10:49:52|0.03669441
10:49:54|0.03668999
10:49:55|0.03670843
10:49:56|0.03670843
10:49:57|0.03670843
10:49:58|0.03670843
10:49:59|0.03670843
10:50:00|0.03670843
10:50:01|0.03670843
10:50:02|0.03670843
10:50:03|0.03670842
10:50:04|0.03669066
10:50:06|0.03669066
10:50:07|0.03670609
10:50:08|0.03670609
10:50:10|0.03670609
10:50:11|0.03670609
10:50:12|0.03669167
10:50:12|0.03670843
10:50:14|0.03670879
10:50:15|0.03670879
10:50:16|0.03670879
10:50:17|0.03670879
10:50:17|0.03670879
10:50:18|0.03670879
10:50:19|0.0367088
10:50:21|0.0367088
10:50:21|0.0367088
10:50:23|0.0367088
10:50:24|0.03670108
10:50:25|0.03670108
10:50:26|0.03670108
10:50:27|0.03671467
10:50:28|0.03671467
10:50:29|0.03671467
10:50:30|0.03671467
10:50:31|0.03671467
10:50:32|0.03671467
10:50:34|0.0367136
10:50:34|0.0367136
10:50:36|0.0367136
10:50:37|0.03670966
10:50:38|0.03670946
10:50:38|0.03670946
10:50:40|0.03671214
10:50:40|0.03671214
10:50:42|0.03671489
10:50:43|0.03671489
10:50:44|0.03671489
10:50:45|0.03671489
10:50:47|0.03671489
10:50:48|0.03671489
10:50:48|0.03671489
10:50:50|0.03671489
10:50:51|0.03671489
10:50:51|0.03671489
10:50:52|0.03671489
10:50:54|0.03676658
10:50:54|0.03676658
10:50:56|0.03676658
10:50:56|0.03676658
10:50:57|0.03676658
10:50:58|0.03676658
10:50:59|0.03676658
10:51:00|0.03676658
10:51:01|0.03676658
10:51:02|0.03676658
10:51:03|0.03676875
10:51:05|0.03676875
10:51:06|0.03674712
10:51:07|0.03674712
10:51:08|0.03674712
10:51:09|0.03674712
10:51:10|0.03674712
10:51:11|0.03674691
10:51:12|0.03674712
10:51:13|0.03674712
10:51:14|0.03674712
10:51:15|0.03674712
10:51:16|0.03674712
10:51:17|0.03674002
10:51:18|0.03674002
10:51:19|0.03674002
10:51:20|0.03674002
10:51:22|0.03676538
10:51:23|0.03676538
10:51:24|0.03676538
10:51:25|0.03676538
10:51:27|0.03676153
10:51:28|0.03676153
10:51:30|0.03676153
10:51:30|0.03677
10:51:32|0.03679039
10:51:33|0.03678545
10:51:34|0.03679058
10:51:35|0.03679496
10:51:37|0.03677664
10:51:37|0.03683237
10:51:38|0.03683237
10:51:40|0.03683237
10:51:41|0.03683237
10:51:41|0.03682787
10:51:43|0.03682787
10:51:43|0.03682787
10:51:45|0.03683102
10:51:45|0.03683102
10:51:46|0.03683102
10:51:48|0.03683102
10:51:49|0.03683102
10:51:50|0.03683102
10:51:50|0.03683102
10:51:52|0.03683102
10:51:52|0.03690238
10:51:54|0.03690238
10:51:54|0.03690238
10:51:56|0.03690599
10:51:56|0.03690599
10:51:57|0.03690599
10:51:58|0.03690599
10:51:59|0.03692541
10:52:00|0.03692541
10:52:02|0.03690238
10:52:02|0.03692541
10:52:03|0.03692541
10:52:04|0.03692541
10:52:05|0.03689
10:52:06|0.03689
10:52:07|0.03690238
10:52:09|0.03690238
10:52:10|0.03690239
10:52:10|0.03690239
10:52:12|0.03690239
10:52:13|0.03690239
10:52:14|0.0369024
10:52:15|0.0369024
10:52:16|0.03692808
10:52:17|0.03692808
10:52:18|0.03692808
10:52:19|0.0369024
10:52:20|0.0369024
10:52:21|0.0369024
10:52:23|0.0369024
10:52:24|0.0369024
10:52:26|0.03692808
10:52:27|0.03692808
10:52:28|0.03692808
10:52:29|0.03692808
10:52:30|0.03692808
10:52:32|0.03692686
10:52:32|0.03692686
10:52:34|0.03692686
10:52:34|0.03692686
10:52:36|0.0369127
10:52:37|0.0369127
10:52:37|0.0369127
10:52:39|0.03693999
10:52:40|0.03693999
10:52:41|0.03693999
10:52:42|0.03693999
10:52:43|0.03693999
10:52:44|0.03693999
10:52:45|0.03693999
10:52:46|0.03693913
10:52:47|0.03694
10:52:48|0.0369494
10:52:49|0.0369494
10:52:50|0.03697637
10:52:51|0.03698
10:52:52|0.03698397
10:52:53|0.03698397
10:52:54|0.03698397
10:52:55|0.03698397
10:52:56|0.03698397
10:52:57|0.03698659
10:52:58|0.03698659
10:52:59|0.03698659
10:53:00|0.03698659
10:53:01|0.03698659
10:53:02|0.03698659
10:53:03|0.03698659
10:53:04|0.03698659
10:53:05|0.03698659
10:53:06|0.03698659
10:53:07|0.03698659
10:53:08|0.03698659
10:53:10|0.03698659
10:53:10|0.03698659
10:53:11|0.03698659
10:53:13|0.0369986
10:53:14|0.03700306
10:53:15|0.03700424
10:53:16|0.03700806
10:53:17|0.03700806
10:53:18|0.03700873
10:53:20|0.03700873
10:53:21|0.03700873
10:53:22|0.03700811
10:53:23|0.03700811
10:53:24|0.03700811
10:53:25|0.03700811
10:53:27|0.03700807
10:53:27|0.03700807
10:53:29|0.03700807
10:53:30|0.037016
10:53:31|0.037016
10:53:32|0.03701819
10:53:33|0.03701819
10:53:34|0.037016
10:53:35|0.03701819
10:53:36|0.03701819
10:53:39|0.03702
10:53:39|0.03703198
10:53:40|0.03703198
10:53:42|0.03703198
10:53:42|0.03703198
10:53:43|0.03703198
10:53:45|0.03703198
10:53:47|0.03702
10:53:48|0.03702
10:53:49|0.03702
10:53:50|0.03702
10:53:51|0.03702
10:53:52|0.03702
10:53:53|0.03702
10:53:54|0.03702
10:53:55|0.03702
10:53:56|0.03703221
10:53:57|0.03703221
10:53:58|0.03703221
10:53:59|0.03703221
10:54:00|0.03703221
10:54:01|0.03703221
10:54:02|0.03703221
10:54:03|0.03703611
10:54:05|0.03703611
10:54:05|0.03703611
10:54:06|0.03703611
10:54:08|0.03703611
10:54:09|0.03703611
10:54:10|0.03703611
10:54:10|0.03703611
10:54:12|0.03703611
10:54:13|0.0370322
10:54:14|0.03703221
10:54:15|0.03703198
10:54:16|0.03703611
10:54:17|0.03703611
10:54:18|0.03703611
10:54:19|0.03703611
10:54:20|0.03703611
10:54:21|0.03703611
10:54:22|0.03703611
10:54:23|0.03703611
10:54:25|0.03703611
10:54:26|0.03703611
10:54:28|0.03703611
10:54:29|0.03703611
10:54:29|0.03703611
10:54:31|0.03703611
10:54:32|0.03703611
10:54:33|0.03703611
10:54:34|0.03703611
10:54:35|0.03703611
10:54:36|0.03703611
10:54:37|0.03703611
10:54:38|0.03703611
10:54:39|0.03703198
10:54:40|0.03703198
10:54:41|0.03703432
10:54:42|0.03703432
10:54:43|0.03703432
10:54:44|0.03703432
10:54:45|0.03703432
10:54:46|0.03703432
10:54:47|0.03703504
10:54:48|0.03703504
10:54:49|0.03700624
10:54:51|0.03700624
10:54:51|0.03700624
10:54:52|0.03700624
10:54:53|0.0370062
10:54:55|0.0370062
10:54:55|0.0370062
10:54:57|0.0370062
10:54:57|0.0370062
10:54:59|0.0370062
10:54:59|0.03700617
10:55:01|0.03700617
10:55:02|0.03700617
10:55:03|0.03700617
10:55:04|0.03700624
10:55:05|0.03700624
10:55:07|0.03700624
10:55:08|0.03703612
10:55:09|0.03703612
10:55:10|0.03703612
10:55:11|0.03703612
10:55:12|0.03703612
10:55:13|0.03703612
10:55:14|0.03704691
10:55:15|0.03702284
10:55:16|0.03702284
10:55:17|0.03702284
10:55:18|0.03702284
10:55:19|0.03702284
10:55:20|0.03705658
10:55:21|0.03705658
10:55:22|0.03703549
10:55:23|0.03703653
10:55:24|0.03703653
10:55:26|0.03703611
10:55:26|0.03703611
10:55:27|0.03703611
10:55:29|0.03703611
10:55:31|0.03703611
10:55:32|0.03703611
10:55:33|0.03703611
10:55:34|0.03703611
10:55:34|0.03703611
10:55:36|0.03703611
10:55:37|0.03703611
10:55:39|0.03703611
10:55:39|0.03703611
10:55:40|0.03703611
10:55:42|0.03703611
10:55:43|0.03703611
10:55:44|0.03709
10:55:44|0.03709081
10:55:45|0.03710074
10:55:46|0.03710141
10:55:47|0.03710141
10:55:48|0.03709606
10:55:50|0.03710726
10:55:51|0.0371195
10:55:52|0.03707083
10:55:53|0.03707083
10:55:54|0.03713
10:55:55|0.03713
10:55:56|0.03713
10:55:57|0.03713
10:55:58|0.0371254
10:55:59|0.0371254
10:56:00|0.0371254
10:56:01|0.03713235
10:56:02|0.03713235
10:56:03|0.03713235
10:56:04|0.03710709
10:56:05|0.03713235
10:56:06|0.03713258
10:56:07|0.03713235
10:56:08|0.03713235
10:56:09|0.03713235
10:56:10|0.03713235
10:56:11|0.03713235
10:56:12|0.037134
10:56:13|0.037134
10:56:14|0.037134
10:56:15|0.037134
10:56:16|0.03713633
10:56:17|0.03713633
10:56:18|0.03714651
10:56:19|0.03714651
10:56:20|0.03715
10:56:21|0.03715
10:56:22|0.0371556
10:56:23|0.03715869
10:56:24|0.03715712
10:56:25|0.03719887
10:56:27|0.03719721
10:56:28|0.03719721
10:56:29|0.03719721
10:56:30|0.03719721
10:56:32|0.03716379
10:56:33|0.03716996
10:56:34|0.03716996
10:56:35|0.03716996
10:56:36|0.03716996
10:56:37|0.0372
10:56:38|0.0372
10:56:39|0.03717773
10:56:41|0.0371972
10:56:41|0.0371972
10:56:42|0.0371972
10:56:43|0.0371972
10:56:45|0.0371972
10:56:45|0.0371972
10:56:47|0.03719721
10:56:48|0.03719721
10:56:48|0.03719721
10:56:49|0.03719721
10:56:50|0.03719721
10:56:52|0.03719721
10:56:52|0.03719721
10:56:54|0.03719721
10:56:55|0.03719721
10:56:55|0.03719721
10:56:57|0.03717319
10:56:57|0.03717319
10:56:58|0.03717319
10:56:59|0.03717319
10:57:00|0.03717319
10:57:01|0.03717319
10:57:02|0.03717319
10:57:03|0.03717402
10:57:04|0.03717402
10:57:05|0.03717402
10:57:07|0.03717708
10:57:07|0.03717708
10:57:08|0.03717708
10:57:10|0.03717708
10:57:10|0.03716996
10:57:11|0.03716996
10:57:12|0.03716
10:57:13|0.03716
10:57:15|0.03717279
10:57:16|0.03717279
10:57:17|0.03717279
10:57:18|0.03717279
10:57:20|0.03717046
10:57:20|0.03717046
10:57:21|0.03713235
10:57:22|0.03713235
10:57:23|0.03713235
10:57:24|0.03712
10:57:26|0.03712
10:57:27|0.03714607
10:57:28|0.03714607
10:57:30|0.03713236
10:57:31|0.03713236
10:57:32|0.03713235
10:57:34|0.03712708
10:57:35|0.03713236
10:57:36|0.03713235
10:57:37|0.03713236
10:57:39|0.03713236
10:57:39|0.03713236
10:57:41|0.03713236
10:57:42|0.03713236
10:57:43|0.03713236
10:57:44|0.03713236
10:57:45|0.03713236
10:57:46|0.03713236
10:57:47|0.03713236
10:57:49|0.03713236
10:57:49|0.03713236
10:57:50|0.03713236
10:57:51|0.03713236
10:57:52|0.03713236
10:57:53|0.03717045
10:57:54|0.03717045
10:57:55|0.03717045
10:57:56|0.03717045
10:57:58|0.03717045
10:57:59|0.03717045
10:58:00|0.03717045
10:58:01|0.03717401
10:58:02|0.03717401
10:58:03|0.03717401
10:58:04|0.03717401
10:58:05|0.03717401
10:58:06|0.03717401
10:58:07|0.03717045
10:58:09|0.03717045
10:58:09|0.03717045
10:58:10|0.03717045
10:58:11|0.03717045
10:58:12|0.03717045
10:58:13|0.03717045
10:58:14|0.03714608
10:58:16|0.03714608
10:58:17|0.03717044
10:58:18|0.03717044
10:58:19|0.03717044
10:58:20|0.03717044
10:58:21|0.03717044
10:58:22|0.03717044
10:58:23|0.03717042
10:58:24|0.03717042
10:58:25|0.03717042
10:58:26|0.03717042
10:58:27|0.03717042
10:58:28|0.03717042
10:58:30|0.0371704
10:58:31|0.0371704
10:58:32|0.0371704
10:58:33|0.0371704
10:58:34|0.0371704
10:58:36|0.03714234
10:58:37|0.03714234
10:58:38|0.03714234
10:58:39|0.03714234
10:58:40|0.03714234
10:58:41|0.03714234
10:58:42|0.03714234
10:58:43|0.03714256
10:58:44|0.03714255
10:58:45|0.03714233
10:58:46|0.03714233
10:58:47|0.03714233
10:58:48|0.03714233
10:58:49|0.03714233
10:58:50|0.03714233
10:58:51|0.03714233
10:58:52|0.03714233
10:58:53|0.03714233
10:58:54|0.03714233
10:58:55|0.03714233
10:58:56|0.03714116
10:58:57|0.03714116
10:58:58|0.03714204
10:58:59|0.03710764
10:59:00|0.03710764
10:59:01|0.03710764
10:59:02|0.03710764
10:59:03|0.03710764
10:59:04|0.03710764
10:59:05|0.03710764
10:59:06|0.03713998
10:59:07|0.03713998
10:59:08|0.03713998
10:59:10|0.03713998
10:59:10|0.03713998
10:59:12|0.03710304
10:59:13|0.03710304
10:59:14|0.03710304
10:59:14|0.03710304
10:59:15|0.03710304
10:59:17|0.03710304
10:59:17|0.03710304
10:59:19|0.03710393
10:59:20|0.03710006
10:59:21|0.03710006
10:59:22|0.03709866
10:59:23|0.03705
10:59:24|0.03705
10:59:26|0.03704956
10:59:27|0.03704956
10:59:27|0.03705
10:59:29|0.03705
10:59:30|0.03704956
10:59:31|0.03704956
10:59:32|0.03704956
10:59:33|0.03704956
10:59:34|0.03707684
10:59:35|0.03707684
10:59:37|0.03704958
10:59:37|0.03704958
10:59:38|0.03704958
10:59:39|0.03704958
10:59:40|0.03704958
10:59:41|0.03704958
10:59:42|0.03704958
10:59:43|0.03704958
10:59:44|0.03704958
10:59:45|0.03704958
10:59:46|0.03705803
10:59:47|0.03705803
10:59:48|0.03705656
10:59:49|0.03705656
10:59:50|0.03705656
10:59:51|0.03707952
10:59:52|0.03707952
10:59:53|0.03707952
10:59:54|0.03707743
10:59:55|0.03707743
10:59:56|0.03707743
10:59:57|0.03707684
10:59:58|0.03704956
10:59:59|0.03704956
11:00:00|0.03704958
11:00:01|0.03704958
11:00:02|0.03704958
11:00:03|0.03704958
11:00:05|0.03705497
11:00:05|0.03705655
11:00:06|0.03705655
11:00:08|0.03705655
11:00:08|0.03705655
11:00:09|0.03705655
11:00:10|0.03705655
11:00:11|0.03705103
11:00:12|0.03705103
11:00:13|0.03705376
11:00:15|0.03705376
11:00:15|0.03705376
11:00:16|0.03705376
11:00:17|0.03705376
11:00:19|0.03705376
11:00:20|0.03705376
11:00:21|0.03705376
11:00:22|0.03705376
11:00:23|0.03705103
11:00:24|0.03705103
11:00:25|0.03705103
11:00:27|0.03705655
11:00:27|0.03705655
11:00:28|0.03705655
11:00:29|0.03705655
11:00:30|0.03705655
11:00:31|0.03705655
11:00:32|0.03705655
11:00:34|0.03705655
11:00:36|0.03705655
11:00:37|0.03705655
11:00:38|0.03705655
11:00:39|0.03705437
11:00:39|0.03705437
11:00:41|0.03705131
11:00:42|0.03705131
11:00:43|0.03705005
11:00:44|0.03705005
11:00:45|0.03705005
11:00:45|0.03705226
11:00:47|0.03705226
11:00:49|0.03705226
11:00:49|0.03705655
11:00:50|0.03705655
11:00:51|0.03705655
11:00:52|0.03705228
11:00:53|0.03705228
11:00:54|0.03705228
11:00:55|0.03705228
11:00:56|0.03705228
11:00:57|0.03705999
11:00:58|0.03705999
11:00:59|0.03710631
11:01:00|0.03710631
11:01:01|0.03710631
11:01:02|0.03710631
11:01:03|0.03709818
11:01:04|0.03709818
11:01:05|0.03709818
11:01:06|0.03709818
11:01:07|0.03709818
11:01:08|0.03709818
11:01:09|0.03709944
11:01:10|0.03709944
11:01:11|0.03709529
11:01:13|0.03709529
11:01:15|0.03709775
11:01:15|0.03709775
11:01:16|0.03709775
11:01:17|0.03709775
11:01:18|0.03709775
11:01:19|0.03709775
11:01:20|0.03709775
11:01:21|0.03709775
11:01:22|0.03709775
11:01:23|0.03709265
11:01:24|0.03709265
11:01:25|0.03709265
11:01:26|0.03709265
11:01:27|0.03709265
11:01:28|0.03709265
11:01:29|0.03709265
11:01:31|0.03708681
11:01:31|0.03708681
11:01:34|0.03708681
11:01:35|0.03708681
11:01:36|0.03708681
11:01:37|0.03708681
11:01:38|0.03708681
11:01:38|0.03708681
11:01:40|0.03708681
11:01:40|0.03708681
11:01:42|0.03708203
11:01:42|0.03708553
11:01:44|0.03708553
11:01:45|0.03708553
11:01:46|0.03708553
11:01:47|0.03708553
11:01:48|0.03708553
11:01:50|0.03708551
11:01:50|0.03708551
11:01:51|0.03708551
11:01:52|0.03708203
11:01:53|0.03708203
11:01:54|0.03708203
11:01:55|0.03708203
11:01:56|0.03708203
11:01:57|0.03708203
11:01:58|0.03708203
11:01:59|0.03708203
11:02:00|0.03708203
11:02:01|0.03708203
11:02:02|0.03708203
11:02:03|0.03708203
11:02:04|0.03708536
11:02:05|0.03708536
11:02:06|0.03708536
11:02:08|0.0371
11:02:09|0.0371
11:02:10|0.0371
11:02:11|0.0371
11:02:12|0.03709524
11:02:13|0.03709524
11:02:14|0.03709524
11:02:15|0.03709524
11:02:16|0.03709524
11:02:17|0.03709524
11:02:18|0.03713269
11:02:19|0.03713269
11:02:20|0.03713269
11:02:21|0.03713999
11:02:22|0.03713999
11:02:23|0.03713999
11:02:24|0.03713999
11:02:25|0.03713999
11:02:27|0.03713999
11:02:27|0.03713999
11:02:28|0.0371327
11:02:29|0.03713999
11:02:30|0.03713999
11:02:31|0.03713999
11:02:33|0.03714125
11:02:34|0.03714125
11:02:35|0.03713455
11:02:36|0.03713455
11:02:37|0.03713455
11:02:39|0.03713455
11:02:39|0.03713455
11:02:40|0.03713455
11:02:41|0.03713455
11:02:42|0.03710628
11:02:43|0.03709909
11:02:44|0.03709909
11:02:45|0.03713917
11:02:46|0.03713917
11:02:47|0.03713917
11:02:48|0.03713917
11:02:49|0.03716836
11:02:50|0.03716836
11:02:51|0.03713917
11:02:52|0.03713917
11:02:54|0.03713917
11:02:56|0.03713917
11:02:56|0.03713917
11:02:58|0.03713917
11:02:58|0.03713917
11:02:59|0.03713917
11:03:00|0.03713917
11:03:01|0.03713917
11:03:02|0.03713917
11:03:04|0.03713917
11:03:05|0.03713916
11:03:06|0.03713916
11:03:07|0.03714895
11:03:08|0.0371459
11:03:09|0.0371459
11:03:10|0.0371459
11:03:11|0.0371459
11:03:12|0.0371459
11:03:13|0.0371459
11:03:14|0.0371459
11:03:15|0.0371459
11:03:16|0.03713865
11:03:17|0.03713865
11:03:18|0.03713865
11:03:19|0.03713865
11:03:20|0.03713865
11:03:21|0.03713865
11:03:22|0.03713865
11:03:23|0.03713865
11:03:24|0.03713865
11:03:25|0.03713865
11:03:26|0.03713865
11:03:27|0.03713865
11:03:28|0.03713865
11:03:29|0.03712637
11:03:30|0.03712637
11:03:31|0.03712637
11:03:33|0.03709909
11:03:34|0.03709909
11:03:35|0.03709909
11:03:37|0.03709909
11:03:38|0.03709909
11:03:39|0.03709909
11:03:40|0.03709909
11:03:41|0.03709909
11:03:42|0.03709827
11:03:43|0.03709827
11:03:45|0.03709827
11:03:45|0.03709827
11:03:47|0.03709827
11:03:48|0.03709827
11:03:49|0.03709827
11:03:50|0.03709827
11:03:52|0.03709909
11:03:52|0.03709909
11:03:53|0.03712637
11:03:55|0.037099
11:03:56|0.037099
11:03:58|0.037099
11:03:59|0.037099
11:03:59|0.037099
11:04:00|0.03709909
11:04:02|0.03709909
11:04:03|0.03709909
11:04:04|0.03709909
11:04:05|0.03709909
11:04:07|0.03706861
11:04:07|0.03706861
11:04:08|0.03706861
11:04:09|0.03706861
11:04:10|0.03706861
11:04:12|0.03706593
11:04:12|0.03706593
11:04:14|0.03706861
11:04:15|0.03706861
11:04:16|0.03706861
11:04:17|0.03706861
11:04:18|0.03706861
11:04:20|0.03706861
11:04:20|0.03706861
11:04:21|0.03706861
11:04:22|0.03706861
11:04:23|0.03709345
11:04:24|0.03709345
11:04:26|0.03709345
11:04:26|0.03709345
11:04:27|0.03709345
11:04:28|0.03709345
11:04:29|0.03709345
11:04:30|0.03709345
11:04:31|0.03709345
11:04:32|0.03709345
11:04:34|0.03709345
11:04:35|0.03709225
11:04:36|0.03709225
11:04:37|0.03709225
11:04:38|0.03709225
11:04:40|0.03708963
11:04:40|0.03708963
11:04:42|0.03702261
11:04:43|0.03702261
11:04:44|0.03702261
11:04:45|0.03702261
11:04:46|0.03702261
11:04:47|0.03702607
11:04:48|0.03702607
11:04:49|0.03702607
11:04:50|0.03702607
11:04:51|0.03702607
11:04:52|0.03702607
11:04:53|0.03702607
11:04:54|0.03702607
11:04:56|0.03702607
11:04:56|0.03702607
11:04:58|0.03702607
11:04:59|0.03702607
11:05:00|0.03702607
11:05:01|0.03702607
11:05:02|0.03702607
11:05:03|0.03702607
11:05:04|0.03702607
11:05:05|0.03702607
11:05:06|0.03702607
11:05:07|0.03702607
11:05:08|0.03702607
11:05:09|0.03702607
11:05:10|0.03702607
11:05:12|0.03702607
11:05:12|0.03702607
11:05:13|0.03702607
11:05:14|0.03702607
11:05:16|0.03702607
11:05:16|0.03702607
11:05:18|0.03702607
11:05:19|0.03702607
11:05:19|0.03702708
11:05:20|0.03702708
11:05:22|0.03701267
11:05:24|0.0370259
11:05:24|0.0370259
11:05:26|0.03702607
11:05:27|0.03702607
11:05:28|0.03702607
11:05:29|0.03702607
11:05:30|0.03702607
11:05:31|0.03702607
11:05:32|0.03702607
11:05:33|0.03702607
11:05:34|0.03702607
11:05:35|0.03702607
11:05:36|0.03702607
11:05:38|0.03702607
11:05:39|0.03702607
11:05:41|0.03706652
11:05:41|0.03706652
11:05:42|0.037066
11:05:43|0.037066
11:05:44|0.037066
11:05:45|0.037066
11:05:46|0.037066
11:05:47|0.03701549
11:05:48|0.03701549
11:05:49|0.03701549
11:05:51|0.03701549
11:05:52|0.03701549
11:05:53|0.03701549
11:05:54|0.03701549
11:05:55|0.03701549
11:05:56|0.03701549
11:05:57|0.03701549
11:05:58|0.03701549
11:05:59|0.03701549
11:06:00|0.03701549
11:06:01|0.03701549
11:06:02|0.03701549
11:06:03|0.03701549
11:06:04|0.03701549
11:06:05|0.03702079
11:06:07|0.03702079
11:06:07|0.03705822
11:06:08|0.03705822
11:06:09|0.03705822
11:06:10|0.03705822
11:06:12|0.03705822
11:06:12|0.03705822
11:06:13|0.03705822
11:06:14|0.03705822
11:06:16|0.03705822
11:06:16|0.03702854
11:06:18|0.03707765
11:06:18|0.03707765
11:06:19|0.03707765
11:06:21|0.03707765
11:06:21|0.03707765
11:06:22|0.03707765
11:06:23|0.03707765
11:06:24|0.03707765
11:06:25|0.03707765
11:06:27|0.03707765
11:06:28|0.03707765
11:06:29|0.03707765
11:06:30|0.03707765
11:06:31|0.03703156
11:06:33|0.03703156
11:06:33|0.03703156
11:06:35|0.03703156
11:06:37|0.03703156
11:06:38|0.03703156
11:06:39|0.03703156
11:06:40|0.03703156
11:06:41|0.03703156
11:06:42|0.03703156
11:06:44|0.03703156
11:06:44|0.03703156
11:06:45|0.03703156
11:06:47|0.03703156
11:06:48|0.03703156
11:06:49|0.03703156
11:06:50|0.03703156
11:06:51|0.03703156
11:06:52|0.03703156
11:06:53|0.03703156
11:06:54|0.03703156
11:06:55|0.03703156
11:06:56|0.03703156
11:06:57|0.03703156
11:06:58|0.03703156
11:06:59|0.03703156
11:07:00|0.03703156
11:07:01|0.03703156
11:07:02|0.03703156
11:07:03|0.03703156
11:07:04|0.03703156
11:07:05|0.03703156
11:07:06|0.03703156
11:07:07|0.03703156
11:07:08|0.03705703
11:07:10|0.03705703
11:07:10|0.03705703
11:07:11|0.03705703
11:07:12|0.03705703
11:07:13|0.03705703
11:07:14|0.03705703
11:07:15|0.03705703
11:07:16|0.03705703
11:07:17|0.03705703
11:07:18|0.03705703
11:07:20|0.03705703
11:07:21|0.03705703
11:07:22|0.03702247
11:07:23|0.03702247
11:07:23|0.03702247
11:07:25|0.03702703
11:07:26|0.03702703
11:07:26|0.03702703
11:07:27|0.03702703
11:07:30|0.03702703
11:07:30|0.03702703
11:07:31|0.03702703
11:07:32|0.03702703
11:07:33|0.03702703
11:07:34|0.03702703
11:07:35|0.03702703
11:07:36|0.03704366
11:07:37|0.03704366
11:07:38|0.03704366
11:07:39|0.03702
11:07:41|0.0370018
11:07:42|0.0370018
11:07:43|0.0370018
11:07:44|0.0370018
11:07:45|0.0370018
11:07:46|0.0370018
11:07:47|0.0370018
11:07:48|0.03704111
11:07:50|0.03704111
11:07:50|0.03704111
11:07:51|0.03704111
11:07:52|0.03704111
11:07:53|0.03708353
11:07:54|0.03708353
11:07:56|0.03708353
11:07:57|0.03708353
11:07:58|0.03708353
11:07:58|0.03703456
11:08:00|0.03703456
11:08:01|0.03703456
11:08:02|0.03703456
11:08:02|0.03703456
11:08:03|0.03703456
11:08:06|0.03703456
11:08:06|0.03703456
11:08:07|0.03705243
11:08:08|0.03705243
11:08:09|0.03705243
11:08:10|0.03705243
11:08:11|0.03705243
11:08:12|0.03705243
11:08:13|0.03705243
11:08:15|0.03705243
11:08:15|0.03705243
11:08:16|0.03705243
11:08:17|0.03705243
11:08:18|0.03705243
11:08:19|0.03705243
11:08:20|0.03705243
11:08:22|0.03705243
11:08:23|0.03705243
11:08:24|0.03705243
11:08:25|0.03705243
11:08:26|0.03705021
11:08:27|0.03705021
11:08:28|0.03705021
11:08:30|0.03705021
11:08:30|0.03705021
11:08:31|0.03705022
11:08:32|0.03705022
11:08:33|0.03705022
11:08:35|0.03705243
11:08:36|0.03705243
11:08:36|0.03705243
11:08:39|0.03705022
11:08:40|0.03705022
11:08:42|0.03705022
11:08:42|0.03705022
11:08:44|0.03705022
11:08:45|0.03705022
11:08:47|0.03705022
11:08:47|0.03704773
11:08:48|0.03704773
11:08:49|0.03704773
11:08:50|0.03705243
11:08:51|0.03705243
11:08:52|0.03705243
11:08:53|0.03705243
11:08:54|0.03705243
11:08:56|0.03705243
11:08:57|0.03705243
11:08:57|0.03707952
11:08:59|0.03707952
11:09:00|0.03707952
11:09:01|0.03707952
11:09:02|0.03707952
11:09:03|0.03707952
11:09:03|0.03707952
11:09:05|0.03707951
11:09:06|0.03707951
11:09:08|0.03707951
11:09:09|0.037087
11:09:10|0.037087
11:09:11|0.037087
11:09:13|0.037087
11:09:14|0.037087
11:09:15|0.037087
11:09:15|0.037087
11:09:17|0.037087
11:09:17|0.037087
11:09:19|0.037087
11:09:20|0.037087
11:09:21|0.037087
11:09:22|0.03712999
11:09:23|0.03713
11:09:24|0.03713
11:09:25|0.03713
11:09:26|0.03713
11:09:27|0.03713
11:09:28|0.03713
11:09:29|0.03713
11:09:30|0.03713
11:09:32|0.03713
11:09:32|0.03713
11:09:33|0.03716
11:09:35|0.03714301
11:09:35|0.03714301
11:09:36|0.03714301
11:09:37|0.03714341
11:09:38|0.03714341
11:09:40|0.03714341
11:09:41|0.03714341
11:09:42|0.03714341
11:09:43|0.03716101
11:09:44|0.03716101
11:09:45|0.03716101
11:09:46|0.03716101
11:09:48|0.03715979
11:09:48|0.03715979
11:09:50|0.03715979
11:09:51|0.03715979
11:09:52|0.03715979
11:09:53|0.03715979
11:09:53|0.03715979
11:09:54|0.03715979
11:09:55|0.03715979
11:09:56|0.03715979
11:09:57|0.03715979
11:09:58|0.03715979
11:10:00|0.03716349
11:10:00|0.03716349
11:10:02|0.03716349
11:10:02|0.03716349
11:10:03|0.03716349
11:10:04|0.03716835
11:10:06|0.03716836
11:10:06|0.03716836
11:10:07|0.03716836
11:10:08|0.03716836
11:10:10|0.03716836
11:10:10|0.03716836
11:10:12|0.03716836
11:10:12|0.03716349
11:10:13|0.03716349
11:10:15|0.03716349
11:10:16|0.03716349
11:10:17|0.03716349
11:10:18|0.03716349
11:10:19|0.03716349
11:10:20|0.03716349
11:10:22|0.03716836
11:10:22|0.03716836
11:10:24|0.03716836
11:10:24|0.03717
11:10:26|0.03717
11:10:27|0.03718
11:10:28|0.03718
11:10:29|0.0372
11:10:30|0.0372
11:10:31|0.0372
11:10:32|0.0372
11:10:33|0.0372
11:10:34|0.0372
11:10:35|0.0372
11:10:36|0.0372
11:10:37|0.0372
11:10:38|0.0372
11:10:39|0.0372
11:10:41|0.0372
11:10:42|0.03719884
11:10:43|0.03719884
11:10:43|0.03719884
11:10:45|0.03719884
11:10:46|0.03719884
11:10:47|0.03718
11:10:48|0.03718
11:10:49|0.03718
11:10:50|0.03718
11:10:52|0.03718
11:10:53|0.03718
11:10:53|0.03718
11:10:55|0.03717
11:10:55|0.03717
11:10:56|0.03717
11:10:58|0.03717
11:10:58|0.03717
11:10:59|0.03717
11:11:01|0.03717998
11:11:02|0.03717998
11:11:02|0.03717998
11:11:03|0.03717998
11:11:04|0.03717999
11:11:06|0.03717999
11:11:07|0.03717999
11:11:08|0.03717999
11:11:09|0.03717999
11:11:10|0.03717998
11:11:11|0.03717998
11:11:12|0.03717998
11:11:13|0.03717998
11:11:14|0.03717998
11:11:15|0.03717999
11:11:16|0.03717999
11:11:17|0.03717999
11:11:18|0.03717999
11:11:20|0.03717999
11:11:21|0.03717999
11:11:22|0.03717999
11:11:23|0.03717999
11:11:24|0.03717999
11:11:25|0.03717999
11:11:27|0.03717999
11:11:28|0.03717999
11:11:28|0.03717999
11:11:29|0.03717999
11:11:30|0.03712743
11:11:31|0.03715
11:11:33|0.03715
11:11:33|0.03715
11:11:34|0.03715
11:11:36|0.03715
11:11:36|0.03715
11:11:37|0.03715
11:11:39|0.03717
11:11:40|0.03717
11:11:42|0.03717
11:11:43|0.03717
11:11:44|0.03717
11:11:45|0.03717
11:11:46|0.03717
11:11:47|0.03714017
11:11:48|0.03714017
11:11:49|0.03714017
11:11:50|0.03714425
11:11:51|0.03714425
11:11:52|0.03717
11:11:54|0.03717987
11:11:55|0.03717987
11:11:56|0.03717987
11:11:57|0.03717987
11:11:58|0.03717987
11:11:59|0.03717987
11:12:00|0.03717987
11:12:01|0.03717987
11:12:02|0.03717987
11:12:03|0.03717987
11:12:04|0.03719
11:12:06|0.03719
11:12:06|0.03719
11:12:07|0.03719
11:12:08|0.03719
11:12:10|0.03719
11:12:10|0.03719
11:12:12|0.03719
11:12:12|0.03719
11:12:13|0.03719
11:12:14|0.03719
11:12:16|0.03719
11:12:17|0.03719
11:12:18|0.03719
11:12:19|0.03719
11:12:21|0.03719977
11:12:21|0.03719977
11:12:22|0.03719977
11:12:24|0.03719977
11:12:24|0.0372
11:12:25|0.03721
11:12:27|0.03721
11:12:28|0.03721
11:12:29|0.03721
11:12:30|0.03721
11:12:31|0.03721
11:12:32|0.03721
11:12:33|0.03719235
11:12:34|0.03719235
11:12:35|0.03719235
11:12:36|0.03719235
11:12:37|0.03719235
11:12:38|0.03717987
11:12:39|0.03717987
11:12:40|0.03717987
11:12:41|0.03717987
11:12:42|0.03717008
11:12:43|0.03717
11:12:45|0.03717
11:12:46|0.03717
11:12:47|0.03717
11:12:48|0.03717
11:12:50|0.03715294
11:12:51|0.03715294
11:12:52|0.03715294
11:12:52|0.03715294
11:12:54|0.03717987
11:12:54|0.03717987
11:12:56|0.03719235
11:12:57|0.03719235
11:12:57|0.03719235
11:12:59|0.03719235
11:12:59|0.03719235
11:13:00|0.03719235
11:13:01|0.03719235
11:13:03|0.03719235
11:13:04|0.03719235
11:13:05|0.03719235
11:13:06|0.03719235
11:13:07|0.03719235
11:13:08|0.03719235
11:13:09|0.03719235
11:13:10|0.03719235
11:13:11|0.0371656
11:13:12|0.0371656
11:13:13|0.0371656
11:13:14|0.03716879
11:13:15|0.03716879
11:13:16|0.037173
11:13:17|0.037173
11:13:18|0.037173
11:13:20|0.037173
11:13:20|0.037173
11:13:21|0.037173
11:13:23|0.037173
11:13:23|0.03717451
11:13:25|0.03721
11:13:26|0.03721
11:13:27|0.03720912
11:13:28|0.03720912
11:13:29|0.03720912
11:13:30|0.03720912
11:13:31|0.0371656
11:13:32|0.03721
11:13:33|0.03721
11:13:34|0.03720912
11:13:35|0.03721
11:13:36|0.03721
11:13:37|0.03721
11:13:38|0.03721
11:13:39|0.03721915
11:13:40|0.03721915
11:13:41|0.03721915
11:13:42|0.03721915
11:13:43|0.03721915
11:13:44|0.03721915
11:13:45|0.03721915
11:13:46|0.03720912
11:13:47|0.03720788
11:13:48|0.03720788
11:13:49|0.03720788
11:13:50|0.03720788
11:13:51|0.03720788
11:13:52|0.03720788
11:13:53|0.0371659
11:13:55|0.0371659
11:13:55|0.0371659
11:13:57|0.0371659
11:13:58|0.0371659
11:13:58|0.0371659
11:13:59|0.0371659
11:14:00|0.03721766
11:14:01|0.03721766
11:14:03|0.03721766
11:14:04|0.03720788
11:14:04|0.03720788
11:14:05|0.03721915
11:14:06|0.03722562
11:14:08|0.03723
11:14:09|0.03723
11:14:10|0.03723
11:14:11|0.03723
11:14:12|0.03723
11:14:14|0.0372597
11:14:14|0.0372597
11:14:16|0.0372597
11:14:17|0.0372597
11:14:18|0.0372597
11:14:19|0.03725
11:14:20|0.03725
11:14:21|0.03725
11:14:22|0.03724782
11:14:23|0.03725
11:14:24|0.03725
11:14:26|0.03725
11:14:26|0.03725
11:14:27|0.03725
11:14:28|0.03725
11:14:30|0.03725
11:14:31|0.03725
11:14:32|0.03725
11:14:33|0.03725
11:14:34|0.03725
11:14:35|0.03725
11:14:36|0.03725
11:14:37|0.03725
11:14:38|0.03725
11:14:39|0.03725033
11:14:40|0.0372597
11:14:42|0.03725
11:14:42|0.03725
11:14:44|0.03723001
11:14:46|0.03720898
11:14:46|0.03724449
11:14:48|0.03724816
11:14:49|0.03724816
11:14:50|0.03724816
11:14:51|0.03724816
11:14:52|0.03724816
11:14:53|0.03725033
11:14:54|0.03725032
11:14:55|0.0372641
11:14:56|0.03726955
11:14:57|0.03726955
11:14:58|0.03725032
11:14:59|0.03725032
11:15:00|0.03726955
11:15:02|0.03726955
11:15:03|0.03727655
11:15:03|0.03727655
11:15:05|0.03727655
11:15:06|0.03729141
11:15:07|0.03729141
11:15:07|0.03727655
11:15:09|0.03727655
11:15:10|0.03727655
11:15:11|0.03727655
11:15:12|0.03727655
11:15:13|0.03727655
11:15:14|0.03727655
11:15:15|0.03727655
11:15:16|0.03727655
11:15:17|0.03727655
11:15:18|0.03727655
11:15:19|0.03727655
11:15:20|0.03725661
11:15:21|0.03725661
11:15:22|0.03725661
11:15:23|0.03725661
11:15:24|0.03725617
11:15:25|0.03725617
11:15:26|0.03725617
11:15:27|0.03727655
11:15:28|0.03727655
11:15:29|0.03725652
11:15:30|0.03724847
11:15:32|0.03724847
11:15:33|0.03724847
11:15:33|0.03724847
11:15:34|0.03724847
11:15:36|0.03724847
11:15:36|0.03724847
11:15:38|0.03724847
11:15:38|0.03724847
11:15:40|0.03724847
11:15:41|0.03724847
11:15:41|0.03725
11:15:42|0.03725
11:15:44|0.03725
11:15:46|0.03725
11:15:47|0.03725
11:15:47|0.03725
11:15:49|0.03726986
11:15:50|0.03725
11:15:51|0.03725
11:15:53|0.03725
11:15:54|0.03725
11:15:55|0.03725
11:15:56|0.03725
11:15:57|0.03725
11:15:58|0.03725
11:15:59|0.03725
11:16:01|0.03725
11:16:01|0.03725
11:16:02|0.03725
11:16:03|0.03725
11:16:05|0.03727581
11:16:06|0.03725
11:16:07|0.03725
11:16:08|0.03725
11:16:09|0.03725
11:16:10|0.03727102
11:16:11|0.03727102
11:16:12|0.03727102
11:16:13|0.03727102
11:16:14|0.03727102
11:16:15|0.03727102
11:16:16|0.03727102
11:16:17|0.03727102
11:16:18|0.03727602
11:16:19|0.03727602
11:16:20|0.03727602
11:16:22|0.03727309
11:16:23|0.03727309
11:16:23|0.03727309
11:16:24|0.03725061
11:16:25|0.03727102
11:16:26|0.03725042
11:16:27|0.03725042
11:16:28|0.03725042
11:16:30|0.03725042
11:16:30|0.03725042
11:16:32|0.03725042
11:16:33|0.03725042
11:16:34|0.03725042
11:16:34|0.03725042
11:16:36|0.03725042
11:16:36|0.03725042
11:16:38|0.03725021
11:16:38|0.03724847
11:16:39|0.03724847
11:16:41|0.03724847
11:16:42|0.03724847
11:16:43|0.03724847
11:16:44|0.03724847
11:16:45|0.03724847
11:16:46|0.03725042
11:16:47|0.03725042
11:16:49|0.03725042
11:16:49|0.03725042
11:16:50|0.03725042
11:16:51|0.03724998
11:16:52|0.03724998
11:16:53|0.03727988
11:16:55|0.03727988
11:16:56|0.03727988
11:16:57|0.03727988
11:16:58|0.03727988
11:16:59|0.03727988
11:17:00|0.03724847
11:17:01|0.03722851
11:17:02|0.03724736
11:17:03|0.03724736
11:17:04|0.03724736
11:17:05|0.03724736
11:17:06|0.03724736
11:17:07|0.03715714
11:17:08|0.03719981
11:17:09|0.03718876
11:17:10|0.03718876
11:17:11|0.03718876
11:17:12|0.03718876
11:17:13|0.03718876
11:17:14|0.03718876
11:17:15|0.03715715
11:17:16|0.03713511
11:17:17|0.03713511
11:17:18|0.03713511
11:17:19|0.0371222
11:17:20|0.0371222
11:17:21|0.0371222
11:17:22|0.0371222
11:17:23|0.0371222
11:17:24|0.0371222
11:17:25|0.0371222
11:17:26|0.03712299
11:17:27|0.03712299
11:17:28|0.03712299
11:17:29|0.03712299
11:17:30|0.03712299
11:17:31|0.03712662
11:17:32|0.03712662
11:17:33|0.03712662
11:17:34|0.03712662
11:17:36|0.03712662
11:17:37|0.03712662
11:17:38|0.03716057
11:17:39|0.03716057
11:17:39|0.03716057
11:17:40|0.03716057
11:17:42|0.03716057
11:17:43|0.03716057
11:17:43|0.03713921
11:17:45|0.03713921
11:17:46|0.03713921
11:17:47|0.03713921
11:17:47|0.03715086
11:17:50|0.03715086
11:17:50|0.03715086
11:17:52|0.03715086
11:17:53|0.03715086
11:17:54|0.03715086
11:17:55|0.03715086
11:17:57|0.03715086
11:17:57|0.03715086
11:17:59|0.03715086
11:18:01|0.03715086
11:18:01|0.03715086
11:18:03|0.03715086
11:18:04|0.03715086
11:18:05|0.03718671
11:18:05|0.03718671
11:18:07|0.03719789
11:18:07|0.03719241
11:18:09|0.03719241
11:18:10|0.03719241
11:18:11|0.03719241
11:18:12|0.03719241
11:18:13|0.03719241
11:18:14|0.03719241
11:18:14|0.03719241
11:18:16|0.03719771
11:18:17|0.03719771
11:18:18|0.03719771
11:18:19|0.03719771
11:18:20|0.03719771
11:18:21|0.03719771
11:18:22|0.03719771
11:18:24|0.03719771
11:18:24|0.03719771
11:18:25|0.03720177
11:18:26|0.03719771
11:18:27|0.03719771
11:18:29|0.03717301
11:18:31|0.03717301
11:18:31|0.03717301
11:18:32|0.03717301
11:18:33|0.03717301
11:18:35|0.03717301
11:18:37|0.03719771
11:18:37|0.03719771
11:18:38|0.03719771
11:18:39|0.03719796
11:18:40|0.03719796
11:18:41|0.03719796
11:18:43|0.03719796
11:18:44|0.03719796
11:18:45|0.03719
11:18:46|0.03719
11:18:47|0.03719
11:18:49|0.03719
11:18:49|0.03719
11:18:50|0.03719
11:18:51|0.03719
11:18:52|0.03719
11:18:53|0.03719
11:18:54|0.03719
11:18:55|0.03719
11:18:56|0.03719
11:18:58|0.03719
11:18:59|0.03719
11:19:01|0.03719
11:19:01|0.03719
11:19:03|0.03717301
11:19:04|0.03717301
11:19:05|0.03717301
11:19:06|0.03717301
11:19:07|0.03717301
11:19:07|0.03716141
11:19:09|0.03716141
11:19:09|0.03716141
11:19:11|0.03716141
11:19:12|0.03716141
11:19:13|0.03716141
11:19:15|0.03716141
11:19:15|0.03716141
11:19:16|0.03718089
11:19:17|0.03718089
11:19:18|0.03718089
11:19:19|0.03718089
11:19:20|0.03718089
11:19:21|0.03718962
11:19:22|0.03718962
11:19:23|0.03718962
11:19:24|0.0371877
11:19:25|0.0371877
11:19:26|0.0371877
11:19:28|0.0371877
11:19:28|0.0371877
11:19:30|0.0371877
11:19:31|0.0371877
11:19:33|0.0371877
11:19:33|0.0371877
11:19:34|0.03719499
11:19:35|0.03719499
11:19:36|0.03719499
11:19:37|0.03718771
11:19:38|0.0371877
11:19:39|0.0371877
11:19:40|0.03721493
11:19:41|0.03721493
11:19:42|0.03721493
11:19:43|0.03721493
11:19:44|0.03721493
11:19:45|0.03721493
11:19:46|0.03721493
11:19:47|0.03723631
11:19:49|0.03723631
11:19:51|0.03723631
11:19:51|0.03723631
11:19:52|0.03723631
11:19:53|0.0371877
11:19:55|0.0371877
11:19:57|0.0371877
11:19:57|0.0371877
11:19:58|0.0371877
11:19:59|0.0371877
11:20:01|0.0371877
11:20:02|0.0371877
11:20:02|0.0371877
11:20:03|0.0371877
11:20:05|0.0371877
11:20:07|0.0371877
11:20:07|0.0371877
11:20:08|0.0371877
11:20:09|0.0371877
11:20:10|0.0371877
11:20:11|0.0371877
11:20:13|0.0371877
11:20:14|0.0371877
11:20:15|0.0371877
11:20:16|0.0371877
11:20:18|0.0371877
11:20:18|0.0371877
11:20:19|0.0371877
11:20:20|0.0371877
11:20:22|0.0371877
11:20:23|0.0371877
11:20:24|0.0371877
11:20:24|0.03720757
11:20:26|0.03720757
11:20:26|0.03720757
11:20:27|0.03720757
11:20:29|0.03720757
11:20:30|0.03720757
11:20:31|0.03720757
11:20:32|0.03720757
11:20:34|0.03720757
11:20:35|0.03717302
11:20:35|0.03717302
11:20:37|0.03717302
11:20:38|0.03717302
11:20:38|0.03717302
11:20:40|0.03717302
11:20:41|0.03717302
11:20:42|0.03717302
11:20:43|0.03717302
11:20:44|0.03717302
11:20:44|0.03717302
11:20:46|0.03717302
11:20:47|0.03720822
11:20:48|0.03720822
11:20:49|0.03720822
11:20:50|0.03720822
11:20:51|0.03720822
11:20:52|0.03720822
11:20:53|0.03720822
11:20:55|0.03720822
11:20:56|0.03720822
11:20:57|0.03720822
11:20:58|0.03720822
11:20:59|0.03720822
11:21:00|0.03720822
11:21:02|0.03720822
11:21:02|0.03720822
11:21:04|0.03720822
11:21:04|0.03720822
11:21:06|0.03720822
11:21:07|0.03720822
11:21:08|0.03720822
11:21:09|0.03720822
11:21:10|0.03720822
11:21:11|0.03720822
11:21:12|0.03720822
11:21:13|0.03720778
11:21:14|0.03717756
11:21:15|0.03717756
11:21:16|0.03717756
11:21:17|0.03717756
11:21:17|0.03717756
11:21:18|0.03717756
11:21:20|0.03717756
11:21:21|0.03720775
11:21:23|0.03720775
11:21:24|0.03720775
11:21:25|0.03720775
11:21:26|0.03720775
11:21:26|0.03720775
11:21:28|0.03717756
11:21:28|0.03717756
11:21:30|0.03717756
11:21:31|0.03717756
11:21:31|0.03717756
11:21:33|0.03717756
11:21:34|0.03717756
11:21:34|0.03717756
11:21:36|0.03717884
11:21:37|0.03717884
11:21:37|0.03717884
11:21:39|0.03717884
11:21:40|0.03717884
11:21:40|0.03717884
11:21:42|0.03717884
11:21:42|0.03717884
11:21:43|0.03717884
11:21:44|0.03717884
11:21:45|0.03717884
11:21:47|0.03717884
11:21:47|0.03717884
11:21:49|0.03717884
11:21:50|0.03717884
11:21:51|0.03717884
11:21:53|0.03717884
11:21:53|0.03717884
11:21:54|0.03717884
11:21:55|0.03717884
11:21:56|0.03717884
11:21:57|0.03720822
11:21:58|0.03720822
11:21:59|0.03720822
11:22:00|0.03720822
11:22:01|0.037204
11:22:02|0.037204
11:22:04|0.037204
11:22:06|0.037204
11:22:06|0.037204
11:22:07|0.037204
11:22:08|0.037204
11:22:09|0.037204
11:22:11|0.037204
11:22:12|0.037204
11:22:13|0.037204
11:22:13|0.037204
11:22:16|0.03720909
11:22:16|0.03720909
11:22:17|0.03720909
11:22:19|0.03720982
11:22:20|0.03720982
11:22:22|0.03720982
11:22:22|0.03720982
11:22:23|0.03720982
11:22:25|0.03720982
11:22:26|0.03717302
11:22:27|0.03717302
11:22:29|0.03717302
11:22:29|0.03717302
11:22:30|0.03717302
11:22:31|0.03717302
11:22:32|0.03717302
11:22:33|0.03717302
11:22:34|0.03717302
11:22:35|0.03717302
11:22:37|0.03720239
11:22:37|0.03720239
11:22:39|0.03720239
11:22:39|0.03720239
11:22:40|0.03720239
11:22:42|0.03720239
11:22:43|0.03720239
11:22:45|0.03720239
11:22:45|0.03720239
11:22:46|0.03720239
11:22:47|0.03719794
11:22:48|0.03719794
11:22:49|0.03719794
11:22:50|0.03719794
11:22:52|0.03716141
11:22:54|0.03716141
11:22:54|0.03716141
11:22:56|0.03716141
11:22:58|0.03716133
11:22:58|0.03716133
11:22:59|0.03716133
11:23:00|0.03716133
11:23:01|0.03716133
11:23:02|0.03716133
11:23:03|0.03716133
11:23:04|0.03716133
11:23:05|0.03716133
11:23:06|0.03716133
11:23:07|0.03716133
11:23:09|0.03716133
11:23:11|0.03716132
11:23:12|0.03716132
11:23:12|0.03716132
11:23:13|0.03716132
11:23:14|0.03716132
11:23:15|0.03716132
11:23:17|0.03716132
11:23:17|0.03716132
11:23:18|0.03716132
11:23:20|0.03716132
11:23:20|0.03716132
11:23:22|0.03716132
11:23:23|0.03716132
11:23:24|0.03716132
11:23:25|0.03716132
11:23:26|0.03716132
11:23:27|0.03716132
11:23:29|0.03716132
11:23:29|0.03716132
11:23:30|0.03712315
11:23:31|0.03712315
11:23:32|0.03712316
11:23:33|0.03712316
11:23:34|0.03712316
11:23:35|0.03712316
11:23:36|0.03712316
11:23:37|0.0371232
11:23:38|0.0371232
11:23:39|0.0371232
11:23:40|0.03715897
11:23:41|0.03715897
11:23:42|0.03715897
11:23:43|0.03715897
11:23:44|0.03715897
11:23:45|0.03715897
11:23:46|0.03715889
11:23:47|0.0371232
11:23:49|0.0371232
11:23:49|0.0371232
11:23:50|0.03715683
11:23:51|0.03715683
11:23:52|0.03715683
11:23:54|0.03715683
11:23:55|0.03715683
11:23:56|0.03715683
11:23:57|0.03715683
11:23:58|0.03715683
11:23:59|0.03715683
11:24:00|0.03715683
11:24:01|0.03710011
11:24:03|0.03710443
11:24:03|0.03710443
11:24:04|0.03710443
11:24:05|0.03710443
11:24:06|0.03710443
11:24:07|0.03710443
11:24:08|0.03709855
11:24:09|0.03710335
11:24:11|0.03714976
11:24:12|0.03710443
11:24:13|0.03710443
11:24:14|0.03710443
11:24:16|0.03710443
11:24:17|0.03710443
11:24:18|0.03710443
11:24:19|0.03710443
11:24:20|0.03710443
11:24:20|0.03710443
11:24:21|0.03710443
11:24:23|0.03710443
11:24:23|0.03710443
11:24:24|0.03710443
11:24:26|0.03710443
11:24:26|0.03709082
11:24:28|0.03709082
11:24:28|0.03709082
11:24:29|0.03709082
11:24:31|0.03709082
11:24:31|0.03709082
11:24:32|0.03709082
11:24:34|0.03709082
11:24:34|0.03709082
11:24:36|0.03709082
11:24:36|0.03709082
11:24:38|0.03709082
11:24:39|0.03710442
11:24:39|0.03710442
11:24:40|0.03710442
11:24:41|0.03710442
11:24:42|0.03710442
11:24:43|0.03710442
11:24:44|0.03710442
11:24:46|0.03710442
11:24:46|0.03710442
11:24:48|0.03710442
11:24:49|0.03710442
11:24:49|0.03721493
11:24:50|0.03721493
11:24:51|0.03721493
11:24:52|0.03721493
11:24:53|0.03722563
11:24:54|0.03721798
11:24:55|0.03721798
11:24:57|0.03721798
11:24:57|0.03721798
11:24:58|0.03721798
11:25:00|0.03718511
11:25:01|0.03721798
11:25:03|0.03723
11:25:04|0.03723
11:25:04|0.03723
11:25:05|0.03723
11:25:07|0.0372
11:25:08|0.0372
11:25:10|0.03720338
11:25:11|0.03723
11:25:12|0.03723
11:25:13|0.03723
11:25:14|0.03723
11:25:16|0.03729
11:25:17|0.03729
11:25:17|0.03729
11:25:19|0.03728542
11:25:19|0.03728542
11:25:21|0.03728542
11:25:21|0.0372824
11:25:22|0.0372824
11:25:23|0.03723609
11:25:24|0.03723609
11:25:25|0.03723609
11:25:26|0.03723609
11:25:27|0.03723609
11:25:28|0.03723609
11:25:29|0.03723609
11:25:31|0.03722745
11:25:32|0.03722745
11:25:33|0.03722745
11:25:34|0.03721205
11:25:35|0.03721205
11:25:37|0.03721205
11:25:38|0.03721205
11:25:39|0.03721205
11:25:40|0.03721205
11:25:42|0.03721105
11:25:42|0.03721105
11:25:43|0.03721105
11:25:44|0.03721105
11:25:45|0.03721105
11:25:46|0.03721105
11:25:47|0.03721105
11:25:48|0.03721105
11:25:49|0.03721105
11:25:50|0.03721105
11:25:51|0.03718714
11:25:52|0.03718714
11:25:54|0.03718714
11:25:55|0.03718714
11:25:57|0.03718714
11:25:58|0.03718714
11:25:59|0.03718714
11:26:00|0.03718714
11:26:02|0.03718714
11:26:02|0.03718714
11:26:03|0.03718714
11:26:04|0.03718714
11:26:05|0.03718714
11:26:06|0.03721
11:26:08|0.03721
11:26:09|0.03721
11:26:10|0.03721
11:26:12|0.03721
11:26:12|0.03721
11:26:13|0.03721
11:26:15|0.03721
11:26:16|0.03721
11:26:17|0.03721
11:26:19|0.03721
11:26:19|0.03721
11:26:21|0.03721
11:26:22|0.03721
11:26:23|0.03721
11:26:23|0.03721
11:26:24|0.03721105
11:26:26|0.03721105
11:26:26|0.03721105
11:26:28|0.03721105
11:26:29|0.03721105
11:26:30|0.03721083
11:26:31|0.03723608
11:26:32|0.03723608
11:26:33|0.03722745
11:26:34|0.03722745
11:26:35|0.03723569
11:26:37|0.03723569
11:26:37|0.03723569
11:26:39|0.03723569
11:26:41|0.03723569
11:26:41|0.03723569
11:26:42|0.0372361
11:26:43|0.03723569
11:26:44|0.03723569
11:26:45|0.03723569
11:26:46|0.03727524
11:26:47|0.03727524
11:26:48|0.03727524
11:26:49|0.03727524
11:26:50|0.03727524
11:26:51|0.03727524
11:26:52|0.03727524
11:26:53|0.03727983
11:26:54|0.03727983
11:26:56|0.03727
11:26:57|0.03727
11:26:58|0.03727
11:26:59|0.03726999
11:27:00|0.03726999
11:27:01|0.03727
11:27:02|0.03727
11:27:03|0.03727
11:27:04|0.03727
11:27:06|0.03727
11:27:06|0.03727
11:27:07|0.03727
11:27:09|0.03727
11:27:11|0.03727004
11:27:11|0.03727004
11:27:12|0.03727
11:27:13|0.03727
11:27:14|0.03727
11:27:15|0.03727
11:27:17|0.03721105
11:27:18|0.03721105
11:27:20|0.03721105
11:27:20|0.03721105
11:27:21|0.03721105
11:27:22|0.03721761
11:27:23|0.03721761
11:27:24|0.03721761
11:27:25|0.03721761
11:27:26|0.03721761
11:27:27|0.03721761
11:27:28|0.03721763
11:27:29|0.03721763
11:27:31|0.03725604
11:27:33|0.03725604
11:27:33|0.03725604
11:27:34|0.03725604
11:27:35|0.03725604
11:27:37|0.03724743
11:27:38|0.03724743
11:27:39|0.03721761
11:27:41|0.03721761
11:27:41|0.03721761
11:27:43|0.03721761
11:27:44|0.03721761
11:27:45|0.03721761
11:27:46|0.03721761
11:27:47|0.03721024
11:27:48|0.03721024
11:27:49|0.03721024
11:27:50|0.03721024
11:27:51|0.03721024
11:27:52|0.03721024
11:27:53|0.03721024
11:27:54|0.03721024
11:27:55|0.03721024
11:27:56|0.03721024
11:27:58|0.03721024
11:27:59|0.03721024
11:28:01|0.03721024
11:28:01|0.03721024
11:28:03|0.03721024
11:28:04|0.03721024
11:28:05|0.03721024
11:28:06|0.03721024
11:28:07|0.03721024
11:28:08|0.03721024
11:28:09|0.03721024
11:28:10|0.03721024
11:28:11|0.03721024
11:28:12|0.03721024
11:28:13|0.03721024
11:28:14|0.03721024
11:28:15|0.03721024
11:28:16|0.03721024
11:28:17|0.03721024
11:28:19|0.03722233
11:28:20|0.03722233
11:28:20|0.03722233
11:28:22|0.03724572
11:28:22|0.03724572
11:28:24|0.03724572
11:28:25|0.03724572
11:28:26|0.03724572
11:28:27|0.03724572
11:28:28|0.03724572
11:28:29|0.03724572
11:28:30|0.03724572
11:28:31|0.03724575
11:28:32|0.03724575
11:28:33|0.03724575
11:28:34|0.03724575
11:28:35|0.03724996
11:28:36|0.03724999
11:28:37|0.03724999
11:28:38|0.03724999
11:28:39|0.03724999
11:28:40|0.03724999
11:28:42|0.03724999
11:28:42|0.03724999
11:28:44|0.03724999
11:28:44|0.03724999
11:28:45|0.03724999
11:28:46|0.03724993
11:28:47|0.03724993
11:28:48|0.03721001
11:28:49|0.03721001
11:28:50|0.03721001
11:28:51|0.03721001
11:28:53|0.03721001
11:28:53|0.03724452
11:28:54|0.03724452
11:28:55|0.03724452
11:28:56|0.03724452
11:28:58|0.03724452
11:28:59|0.03724452
11:29:01|0.03724452
11:29:01|0.03724452
11:29:02|0.03724452
11:29:03|0.03724452
11:29:05|0.03724446
11:29:06|0.03724446
11:29:07|0.03721001
11:29:08|0.03721001
11:29:08|0.03721001
11:29:11|0.03721001
11:29:11|0.03724434
11:29:12|0.03724434
11:29:14|0.03721003
11:29:15|0.03721003
11:29:16|0.03721003
11:29:17|0.03721003
11:29:19|0.03721003
11:29:19|0.03721003
11:29:21|0.03721003
11:29:22|0.03721003
11:29:23|0.03721003
11:29:25|0.0372
11:29:25|0.0372
11:29:26|0.0372
11:29:27|0.0372
11:29:28|0.0372
11:29:29|0.0372
11:29:30|0.0372
11:29:31|0.0372
11:29:33|0.0372
11:29:34|0.0372
11:29:35|0.0372
11:29:36|0.0372
11:29:37|0.037188
11:29:38|0.037188
11:29:39|0.037188
11:29:40|0.037188
11:29:41|0.037188
11:29:42|0.037188
11:29:44|0.03715351
11:29:44|0.03715351
11:29:45|0.0371933
11:29:46|0.0371933
11:29:47|0.0371933
11:29:49|0.0371933
11:29:50|0.0371933
11:29:51|0.0371933
11:29:52|0.0371933
11:29:53|0.0371933
11:29:54|0.0371933
11:29:55|0.03715213
11:29:55|0.03715061
11:29:56|0.03715061
11:29:57|0.03715061
11:29:58|0.03715061
11:30:01|0.03715061
11:30:01|0.03715061
11:30:02|0.03715061
11:30:03|0.03715061
11:30:04|0.03715213
11:30:05|0.03715213
11:30:06|0.03715213
11:30:07|0.03715213
11:30:08|0.03715213
11:30:09|0.03715213
11:30:10|0.03715213
11:30:12|0.03715213
11:30:13|0.03715213
11:30:14|0.03715213
11:30:15|0.03715213
11:30:17|0.0371535
11:30:17|0.0371535
11:30:18|0.03718785
11:30:19|0.03718785
11:30:20|0.03715896
11:30:21|0.03715896
11:30:22|0.03715896
11:30:23|0.03715896
11:30:24|0.03715896
11:30:25|0.03715896
11:30:26|0.03716066
11:30:27|0.03716066
11:30:28|0.03716066
11:30:29|0.03716066
11:30:30|0.03716066
11:30:31|0.03716066
11:30:32|0.03716066
11:30:33|0.03716066
11:30:34|0.03716066
11:30:35|0.03716066
11:30:36|0.03716066
11:30:37|0.03716066
11:30:38|0.037161
11:30:39|0.037161
11:30:40|0.037161
11:30:42|0.037161
11:30:43|0.037161
11:30:44|0.03718288
11:30:46|0.03718288
11:30:46|0.03718288
11:30:47|0.03718288
11:30:49|0.03718288
11:30:50|0.03718288
11:30:51|0.03718288
11:30:51|0.03718288
11:30:53|0.03718288
11:30:54|0.03718288
11:30:55|0.03718288
11:30:55|0.03718288
11:30:57|0.03718288
11:30:57|0.03718288
11:31:00|0.03718288
11:31:01|0.03718288
11:31:02|0.03718288
11:31:04|0.03718288
11:31:04|0.03718288
11:31:05|0.03718288
11:31:06|0.03718288
11:31:07|0.03718289
11:31:08|0.03718289
11:31:09|0.03718289
11:31:10|0.03718289
11:31:11|0.03718289
11:31:12|0.03718289
11:31:13|0.03718289
11:31:14|0.03718289
11:31:15|0.03718289
11:31:16|0.03718289
11:31:17|0.03718289
11:31:18|0.03718289
11:31:19|0.03718289
11:31:20|0.0372
11:31:21|0.0372
11:31:22|0.0372
11:31:23|0.0372
11:31:24|0.0372
11:31:25|0.0372
11:31:26|0.0372
11:31:27|0.0372
11:31:28|0.0372
11:31:29|0.03721
11:31:30|0.03721
11:31:31|0.03718288
11:31:33|0.03718288
11:31:34|0.03718288
11:31:35|0.03718309
11:31:36|0.03718309
11:31:37|0.03718309
11:31:37|0.03718309
11:31:40|0.03718309
11:31:40|0.03718309
11:31:41|0.03718309
11:31:42|0.03718309
11:31:44|0.03718309
11:31:45|0.03718309
11:31:47|0.03718309
11:31:47|0.03718309
11:31:48|0.03718309
11:31:49|0.03718309
11:31:50|0.03718309
11:31:51|0.03718309
11:31:52|0.03718309
11:31:53|0.03718309
11:31:54|0.03718309
11:31:55|0.03718309
11:31:57|0.03718309
11:31:57|0.03718309
11:32:00|0.03718309
11:32:01|0.03718309
11:32:02|0.03718309
11:32:03|0.03718309
11:32:03|0.0372
11:32:05|0.03718311
11:32:07|0.03718311
11:32:07|0.03718311
11:32:09|0.03718311
11:32:10|0.03718311
11:32:12|0.03718311
11:32:12|0.03718311
11:32:13|0.03718311
11:32:14|0.03718311
11:32:15|0.03718311
11:32:16|0.03718311
11:32:17|0.03718311
11:32:18|0.03719937
11:32:19|0.03719937
11:32:20|0.03719937
11:32:21|0.03719937
11:32:22|0.03719937
11:32:23|0.03719937
11:32:25|0.03719937
11:32:25|0.03719937
11:32:27|0.03719937
11:32:28|0.03719937
11:32:29|0.03719937
11:32:29|0.03719937
11:32:31|0.03719937
11:32:32|0.03719937
11:32:33|0.03719937
11:32:33|0.03719937
11:32:35|0.03719937
11:32:36|0.03719937
11:32:38|0.03719937
11:32:38|0.03719937
11:32:39|0.03719937
11:32:40|0.03720998
11:32:41|0.03720998
11:32:42|0.03720998
11:32:43|0.03718311
11:32:45|0.03718311
11:32:46|0.03718309
11:32:46|0.03718309
11:32:48|0.037183
11:32:48|0.037183
11:32:50|0.037183
11:32:51|0.037183
11:32:53|0.037183
11:32:53|0.037183
11:32:54|0.037183
11:32:55|0.037183
11:32:56|0.037183
11:32:58|0.037183
11:32:59|0.037183
11:33:01|0.0371978
11:33:02|0.0371978
11:33:04|0.0371978
11:33:05|0.0371978
11:33:07|0.0371978
11:33:07|0.0371978
11:33:08|0.0371978
11:33:10|0.0371978
11:33:11|0.0371978
11:33:13|0.0371978
11:33:13|0.0371978
11:33:15|0.0371978
11:33:16|0.0371978
11:33:17|0.0371978
11:33:18|0.0371978
11:33:19|0.0371978
11:33:19|0.0371978
11:33:22|0.03718309
11:33:22|0.03716103
11:33:23|0.03716103
11:33:24|0.03716103
11:33:25|0.03716103
11:33:26|0.03716103
11:33:27|0.03716103
11:33:28|0.03716103
11:33:29|0.03716103
11:33:30|0.03716103
11:33:31|0.03716103
11:33:32|0.03716103
11:33:33|0.03716103
11:33:34|0.03716103
11:33:35|0.03716103
11:33:36|0.03716103
11:33:37|0.03716103
11:33:38|0.03716103
11:33:39|0.03716103
11:33:40|0.03716103
11:33:41|0.03716103
11:33:42|0.03714927
11:33:44|0.03714927
11:33:44|0.03714927
11:33:46|0.03714927
11:33:47|0.03714927
11:33:47|0.03714927
11:33:49|0.03714927
11:33:50|0.03714927
11:33:51|0.03714927
11:33:51|0.03710823
11:33:53|0.03710823
11:33:53|0.03710823
11:33:55|0.03710823
11:33:56|0.03710823
11:33:57|0.03710823
11:33:57|0.03710823
11:34:00|0.03714112
11:34:00|0.03714112
11:34:01|0.03714112
11:34:03|0.03714112
11:34:04|0.03714112
11:34:06|0.0371414
11:34:06|0.0371414
11:34:08|0.0371414
11:34:08|0.0371414
11:34:10|0.0371414
11:34:12|0.0371414
11:34:12|0.0371414
11:34:13|0.0371414
11:34:14|0.0371414
11:34:15|0.0371414
11:34:16|0.0371414
11:34:17|0.0371414
11:34:18|0.0371414
11:34:19|0.03710843
11:34:20|0.03710843
11:34:21|0.03710843
11:34:22|0.03710843
11:34:23|0.03710843
11:34:24|0.03710843
11:34:25|0.03710843
11:34:26|0.03710843
11:34:27|0.03710843
11:34:28|0.03711057
11:34:29|0.03711057
11:34:30|0.03711057
11:34:31|0.03711057
11:34:32|0.03711057
11:34:33|0.03710823
11:34:34|0.03710823
11:34:35|0.03710823
11:34:36|0.03710823
11:34:37|0.03710823
11:34:38|0.03710823
11:34:39|0.03710823
11:34:40|0.03710823
11:34:41|0.03710823
11:34:42|0.03710823
11:34:43|0.03710823
11:34:45|0.03710823
11:34:46|0.03710823
11:34:47|0.03710823
11:34:49|0.03710823
11:34:49|0.03710823
11:34:51|0.03710823
11:34:51|0.03710823
11:34:54|0.03710825
11:34:54|0.03710825
11:34:55|0.03710825
11:34:56|0.03710825
11:34:57|0.03710825
11:34:58|0.03710825
11:34:59|0.03710825
11:35:00|0.03710825
11:35:01|0.03710825
11:35:02|0.03710825
11:35:03|0.03710825
11:35:05|0.03710825
11:35:07|0.03710825
11:35:08|0.03710825
11:35:09|0.03710823
11:35:11|0.03710823
11:35:11|0.03710823
11:35:12|0.03710823
11:35:13|0.03710823
11:35:14|0.03710823
11:35:15|0.03714774
11:35:16|0.03714774
11:35:17|0.03714774
11:35:18|0.03714774
11:35:19|0.03714774
11:35:20|0.03714774
11:35:21|0.03714774
11:35:22|0.03714774
11:35:23|0.03714774
11:35:24|0.03714774
11:35:25|0.03714774
11:35:26|0.03710869
11:35:27|0.03710869
11:35:28|0.03710869
11:35:29|0.03710869
11:35:30|0.03710869
11:35:31|0.03710869
11:35:32|0.03710869
11:35:33|0.03710869
11:35:34|0.03710869
11:35:35|0.03710869
11:35:36|0.03710869
11:35:37|0.03718109
11:35:39|0.03718109
11:35:40|0.03718109
11:35:41|0.03718109
11:35:42|0.03718109
11:35:43|0.03711554
11:35:44|0.03711554
11:35:45|0.03711554
11:35:46|0.03711554
11:35:48|0.03711555
11:35:48|0.03711555
11:35:49|0.03711555
11:35:50|0.03711555
11:35:51|0.03711555
11:35:52|0.03711555
11:35:53|0.03711555
11:35:54|0.03714774
11:35:55|0.03714774
11:35:56|0.03711555
11:35:57|0.0371087
11:35:59|0.0371087
11:36:00|0.0371087
11:36:02|0.0371087
11:36:02|0.0371087
11:36:04|0.0371087
11:36:05|0.0371087
11:36:05|0.0371087
11:36:07|0.0371087
11:36:09|0.0371087
11:36:09|0.0371087
11:36:10|0.0371087
11:36:11|0.0371087
11:36:13|0.0371087
11:36:14|0.03714599
11:36:15|0.03714599
11:36:16|0.03714599
11:36:17|0.03714599
11:36:18|0.03714599
11:36:19|0.03714599
11:36:20|0.03710892
11:36:20|0.03710892
11:36:22|0.03710892
11:36:22|0.03710892
11:36:24|0.03710892
11:36:25|0.03710892
11:36:26|0.03710892
11:36:27|0.03710892
11:36:28|0.03710892
11:36:28|0.03710892
11:36:30|0.03710892
11:36:31|0.03710892
11:36:32|0.03710892
11:36:32|0.03710892
11:36:34|0.03711484
11:36:35|0.03711484
11:36:36|0.03711484
11:36:37|0.03711484
11:36:38|0.03711484
11:36:39|0.03711484
11:36:40|0.03711484
11:36:41|0.03711484
11:36:42|0.03711484
11:36:43|0.03711484
11:36:44|0.03711484
11:36:45|0.03711484
11:36:46|0.03711484
11:36:47|0.03711484
11:36:48|0.03716726
11:36:49|0.03716727
11:36:50|0.03716727
11:36:52|0.03716727
11:36:52|0.03716727
11:36:53|0.03716727
11:36:54|0.03716727
11:36:55|0.03716727
11:36:56|0.03716727
11:36:57|0.03716727
11:36:58|0.037146
11:36:59|0.037146
11:37:00|0.037146
11:37:01|0.037146
11:37:03|0.037146
11:37:04|0.037146
11:37:06|0.037146
11:37:06|0.037146
11:37:07|0.037146
11:37:09|0.03716727
11:37:10|0.03712804
11:37:11|0.03712804
11:37:12|0.03712804
11:37:12|0.03712804
11:37:14|0.03712804
11:37:15|0.03712804
11:37:16|0.03712804
11:37:16|0.03712804
11:37:18|0.03712804
11:37:19|0.03712804
11:37:21|0.03716256
11:37:21|0.03716256
11:37:22|0.03716256
11:37:23|0.03716256
11:37:24|0.03712805
11:37:25|0.03712805
11:37:26|0.03712805
11:37:27|0.03716131
11:37:28|0.03716131
11:37:29|0.03716131
11:37:30|0.03716131
11:37:31|0.03716131
11:37:32|0.03716131
11:37:33|0.03716131
11:37:34|0.03716131
11:37:35|0.03716131
11:37:36|0.03716131
11:37:37|0.03716131
11:37:38|0.03716131
11:37:39|0.03716131
11:37:40|0.03716131
11:37:41|0.0371596
11:37:42|0.0371596
11:37:43|0.0371596
11:37:44|0.0371596
11:37:45|0.0371596
11:37:46|0.0371596
11:37:47|0.0371596
11:37:49|0.0371596
11:37:50|0.0371596
11:37:50|0.0371596
11:37:52|0.0371596
11:37:52|0.0371596
11:37:53|0.0371596
11:37:55|0.0371596
11:37:57|0.0371596
11:37:57|0.0371596
11:37:58|0.0371596
11:37:59|0.0371596
11:38:00|0.0371596
11:38:01|0.0371596
11:38:03|0.0371596
11:38:05|0.0371596
11:38:05|0.0371596
11:38:07|0.0371596
11:38:08|0.0371596
11:38:09|0.0371596
11:38:10|0.0371596
11:38:11|0.0371596
11:38:12|0.0371596
11:38:12|0.0371596
11:38:14|0.03716727
11:38:15|0.03716727
11:38:16|0.03716727
11:38:16|0.03716727
11:38:18|0.03717699
11:38:19|0.03719535
11:38:20|0.03719535
11:38:21|0.03719535
11:38:21|0.03719535
11:38:24|0.03719535
11:38:24|0.03719999
11:38:25|0.03719999
11:38:27|0.03719999
11:38:28|0.03719999
11:38:28|0.03719999
11:38:30|0.03719999
11:38:31|0.03719999
11:38:32|0.03717094
11:38:33|0.03721798
11:38:34|0.03721798
11:38:34|0.03721798
11:38:36|0.03721798
11:38:37|0.03721798
11:38:38|0.03721798
11:38:39|0.03721798
11:38:39|0.03721798
11:38:40|0.03721798
11:38:42|0.03721798
11:38:43|0.03721798
11:38:44|0.03721798
11:38:45|0.03721798
11:38:46|0.03721798
11:38:48|0.03721798
11:38:48|0.03721798
11:38:50|0.03721804
11:38:51|0.03721804
11:38:51|0.03721804
11:38:53|0.03721804
11:38:53|0.03721999
11:38:55|0.03721999
11:38:56|0.03721999
11:38:57|0.03723
11:38:58|0.03723
11:38:59|0.03723
11:38:59|0.03723945
11:39:01|0.03723945
11:39:01|0.03723945
11:39:03|0.03723945
11:39:04|0.03723945
11:39:06|0.03723945
11:39:06|0.03723945
11:39:07|0.03723945
11:39:09|0.03723945
11:39:10|0.03723945
11:39:11|0.03723945
11:39:12|0.03723945
11:39:13|0.03723945
11:39:14|0.03723945
11:39:15|0.03723945
11:39:16|0.03723945
11:39:17|0.03723945
11:39:18|0.03723945
11:39:19|0.03723945
11:39:20|0.03723945
11:39:21|0.03723945
11:39:22|0.03723945
11:39:23|0.03723945
11:39:24|0.03723945
11:39:26|0.03723945
11:39:26|0.03723945
11:39:27|0.03723945
11:39:28|0.03723945
11:39:30|0.03723945
11:39:31|0.03723945
11:39:32|0.03723945
11:39:33|0.03723945
11:39:34|0.03723945
11:39:34|0.03723945
11:39:36|0.03723945
11:39:36|0.03723945
11:39:38|0.03723945
11:39:39|0.03723945
11:39:40|0.03723945
11:39:41|0.03723945
11:39:41|0.03723945
11:39:43|0.03723945
11:39:43|0.03723945
11:39:44|0.03723998
11:39:46|0.03723997
11:39:47|0.03723997
11:39:48|0.03723998
11:39:49|0.03723998
11:39:50|0.03723998
11:39:51|0.03723998
11:39:51|0.03723997
11:39:53|0.03723997
11:39:53|0.03723997
11:39:55|0.03723997
11:39:56|0.03723997
11:39:57|0.03723997
11:39:57|0.03723997
11:39:58|0.03723997
11:40:01|0.03723997
11:40:01|0.03723997
11:40:02|0.03723998
11:40:03|0.03723998
11:40:04|0.03723998
11:40:06|0.03723998
11:40:08|0.03723998
11:40:09|0.03723998
11:40:11|0.03723998
11:40:11|0.03723998
11:40:13|0.03723945
11:40:15|0.03723998
11:40:15|0.03723998
11:40:17|0.03723998
11:40:18|0.03723998
11:40:19|0.03723998
11:40:20|0.03723999
11:40:21|0.03723999
11:40:22|0.03723999
11:40:23|0.03723999
11:40:24|0.03723999
11:40:24|0.03723945
11:40:26|0.03723945
11:40:28|0.03723945
11:40:28|0.03723945
11:40:29|0.03723945
11:40:30|0.03723945
11:40:31|0.03723945
11:40:32|0.03722355
11:40:33|0.03722355
11:40:34|0.03722355
11:40:35|0.03722355
11:40:36|0.03722355
11:40:37|0.03722355
11:40:38|0.03722355
11:40:39|0.03722355
11:40:40|0.03722355
11:40:41|0.03722355
11:40:42|0.03722355
11:40:43|0.03722983
11:40:44|0.03722983
11:40:45|0.03722983
11:40:46|0.03722983
11:40:47|0.03722983
11:40:48|0.03722983
11:40:49|0.03722983
11:40:50|0.03722983
11:40:52|0.03722983
11:40:53|0.03722983
11:40:54|0.03722983
11:40:54|0.03722983
11:40:56|0.03723058
11:40:57|0.03723944
11:40:58|0.03723944
11:40:59|0.03723944
11:40:59|0.03723944
11:41:01|0.03723944
11:41:02|0.03723944
11:41:02|0.03723944
11:41:04|0.03723944
11:41:06|0.03723944
11:41:07|0.03719897
11:41:07|0.03719897
11:41:09|0.03719897
11:41:11|0.03719897
11:41:11|0.03719897
11:41:12|0.03719897
11:41:14|0.03719897
11:41:15|0.03719897
11:41:16|0.03719897
11:41:18|0.03719897
11:41:18|0.03718
11:41:19|0.03718
11:41:21|0.03718
11:41:22|0.03718
11:41:23|0.03718
11:41:24|0.03718
11:41:25|0.03718
11:41:26|0.03721424
11:41:27|0.03721425
11:41:28|0.03718563
11:41:29|0.03718563
11:41:29|0.03718563
11:41:30|0.03718563
11:41:32|0.03718563
11:41:34|0.03718959
11:41:34|0.0372
11:41:35|0.0372
11:41:36|0.0372
11:41:37|0.0372
11:41:38|0.0372
11:41:39|0.0372
11:41:40|0.0372
11:41:41|0.0372
11:41:42|0.0372
11:41:43|0.0372
11:41:44|0.0372
11:41:45|0.0372
11:41:46|0.0372
11:41:48|0.0372
11:41:48|0.0372
11:41:49|0.0372
11:41:51|0.03722189
11:41:53|0.03722189
11:41:53|0.03722189
11:41:54|0.03722189
11:41:55|0.03722189
11:41:57|0.03722189
11:41:59|0.03722189
11:41:59|0.03722189
11:42:00|0.03722189
11:42:01|0.03722189
11:42:02|0.03722189
11:42:03|0.03722189
11:42:04|0.03722189
11:42:05|0.03722189
11:42:07|0.03722189
11:42:09|0.03722189
11:42:10|0.03722189
11:42:11|0.03722189
11:42:13|0.03719999
11:42:14|0.0371941
11:42:15|0.0371941
11:42:17|0.0372
11:42:18|0.0372
11:42:19|0.0372
11:42:20|0.0372
11:42:21|0.0372
11:42:22|0.0372
11:42:24|0.03719411
11:42:24|0.03719411
11:42:25|0.03719411
11:42:27|0.03719411
11:42:28|0.03719411
11:42:28|0.03719411
11:42:29|0.03719411
11:42:30|0.03719411
11:42:32|0.03719411
11:42:33|0.03719411
11:42:34|0.03719411
11:42:35|0.03719411
11:42:35|0.03719411
11:42:36|0.0372
11:42:37|0.0372
11:42:39|0.0372
11:42:41|0.03726825
11:42:41|0.03727
11:42:42|0.03727
11:42:43|0.03727
11:42:44|0.03727
11:42:45|0.03727
11:42:46|0.03727
11:42:48|0.03726999
11:42:48|0.03728216
11:42:50|0.03728216
11:42:50|0.03728216
11:42:53|0.03728216
11:42:53|0.03726236
11:42:54|0.03726236
11:42:55|0.03726002
11:42:56|0.03726002
11:42:57|0.03726002
11:42:58|0.03722992
11:42:59|0.03722992
11:43:00|0.03722992
11:43:01|0.03722992
11:43:02|0.03726521
11:43:03|0.03726521
11:43:04|0.03726521
11:43:05|0.03726521
11:43:06|0.03726521
11:43:08|0.03726521
11:43:10|0.03722896
11:43:10|0.03722896
11:43:11|0.03722896
11:43:12|0.03722896
11:43:14|0.03722896
11:43:15|0.03722896
11:43:17|0.03722896
11:43:17|0.03722896
11:43:18|0.03722896
11:43:19|0.03723
11:43:20|0.03723
11:43:21|0.03723
11:43:22|0.03723
11:43:23|0.03723
11:43:24|0.03723
11:43:25|0.03723
11:43:26|0.03723
11:43:28|0.03723
11:43:29|0.03723
11:43:31|0.03723
11:43:31|0.03723
11:43:32|0.03723
11:43:33|0.03724853
11:43:34|0.03724853
11:43:35|0.03724853
11:43:36|0.03724853
11:43:37|0.03724853
11:43:38|0.03724853
11:43:39|0.03726521
11:43:41|0.03726521
11:43:41|0.03726521
11:43:43|0.03726521
11:43:44|0.03726521
11:43:45|0.03726521
11:43:45|0.03726521
11:43:47|0.03726521
11:43:47|0.03726521
11:43:48|0.03726521
11:43:50|0.03726
11:43:51|0.03726
11:43:52|0.03726
11:43:52|0.03726
11:43:53|0.03720053
11:43:55|0.03720053
11:43:55|0.03720053
11:43:56|0.03720053
11:43:57|0.03720053
11:43:58|0.03720053
11:44:00|0.03720053
11:44:01|0.03721381
11:44:01|0.03721381
11:44:03|0.03721381
11:44:04|0.03721381
11:44:05|0.03721381
11:44:06|0.03721381
11:44:06|0.03721381
11:44:08|0.03721381
11:44:08|0.03721381
11:44:10|0.03721381
11:44:12|0.03721635
11:44:12|0.03721635
11:44:13|0.03720981
11:44:14|0.03720981
11:44:15|0.03720981
11:44:16|0.03720981
11:44:17|0.03725584
11:44:19|0.03725584
11:44:20|0.03725584
11:44:21|0.03725584
11:44:22|0.03725584
11:44:23|0.03725584
11:44:24|0.03725584
11:44:25|0.03725584
11:44:25|0.03725584
11:44:27|0.03725213
11:44:27|0.03725213
11:44:29|0.03725213
11:44:30|0.03725213
11:44:31|0.03725213
11:44:32|0.03725213
11:44:32|0.03725213
11:44:34|0.03725213
11:44:35|0.03725213
11:44:37|0.03725213
11:44:38|0.03725213
11:44:38|0.03725213
11:44:40|0.03725213
11:44:41|0.03725213
11:44:41|0.03725213
11:44:43|0.03725213
11:44:44|0.0372512
11:44:46|0.0372512
11:44:46|0.0372512
11:44:47|0.0372512
11:44:48|0.0372512
11:44:49|0.0372512
11:44:50|0.0372512
11:44:51|0.0372512
11:44:53|0.0372512
11:44:54|0.0372512
11:44:55|0.0372512
11:44:55|0.0372512
11:44:57|0.0372512
11:44:57|0.0372512
11:44:59|0.0372512
11:44:59|0.0372512
11:45:01|0.03725212
11:45:02|0.03725212
11:45:03|0.03725996
11:45:05|0.03726331
11:45:05|0.03726331
11:45:06|0.03726331
11:45:07|0.03726331
11:45:08|0.03726331
11:45:09|0.03726331
11:45:11|0.03726331
11:45:12|0.03726331
11:45:14|0.03726331
11:45:15|0.03726331
11:45:16|0.03726331
11:45:17|0.03726331
11:45:18|0.03726331
11:45:19|0.03726331
11:45:20|0.03726331
11:45:21|0.03726331
11:45:22|0.03726331
11:45:23|0.03726331
11:45:24|0.03726331
11:45:25|0.03726331
11:45:26|0.03726331
11:45:27|0.03726331
11:45:28|0.03726331
11:45:29|0.03726331
11:45:30|0.03726331
11:45:31|0.03726331
11:45:32|0.03726331
11:45:33|0.03726331
11:45:34|0.0372633
11:45:35|0.0372633
11:45:36|0.0372633
11:45:37|0.0372633
11:45:39|0.0372633
11:45:40|0.0372633
11:45:41|0.0372633
11:45:42|0.0372633
11:45:43|0.0372633
11:45:44|0.0372633
11:45:45|0.0372633
11:45:46|0.0372633
11:45:47|0.0372633
11:45:48|0.03726331
11:45:49|0.03726521
11:45:50|0.03724498
11:45:51|0.03724498
11:45:51|0.03724498
11:45:53|0.03724498
11:45:54|0.03724498
11:45:55|0.03724276
11:45:55|0.03720977
11:45:57|0.03720977
11:45:58|0.03720977
11:45:59|0.03720978
11:45:59|0.03720978
11:46:00|0.03720978
11:46:02|0.03720978
11:46:03|0.03720978
11:46:04|0.03720978
11:46:05|0.03720978
11:46:07|0.03720978
11:46:08|0.03720978
11:46:09|0.03720978
11:46:09|0.03720978
11:46:11|0.03720978
11:46:12|0.03720978
11:46:14|0.03720978
11:46:15|0.03720978
11:46:16|0.03720978
11:46:17|0.03720978
11:46:18|0.03720978
11:46:19|0.03720978
11:46:20|0.03720978
11:46:21|0.03720978
11:46:22|0.03720978
11:46:23|0.03720978
11:46:24|0.0372
11:46:25|0.0372
11:46:26|0.0372
11:46:27|0.0372
11:46:28|0.0372
11:46:29|0.0372
11:46:30|0.0372
11:46:31|0.0372
11:46:33|0.03719
11:46:33|0.03719
11:46:34|0.03719
11:46:36|0.03719
11:46:37|0.03719
11:46:38|0.03719
11:46:39|0.03719
11:46:40|0.03719
11:46:41|0.03719
11:46:42|0.03719
11:46:43|0.03719
11:46:44|0.03718995
11:46:45|0.03718995
11:46:46|0.03718995
11:46:47|0.03718995
11:46:48|0.03718995
11:46:49|0.03718995
11:46:50|0.03718995
11:46:51|0.03718995
11:46:52|0.03718995
11:46:53|0.03718995
11:46:54|0.03719
11:46:55|0.03719
11:46:56|0.03719
11:46:57|0.03719
11:46:58|0.03719
11:46:59|0.03719
11:47:00|0.03719
11:47:01|0.03719
11:47:02|0.03719
11:47:03|0.03719
11:47:04|0.03719
11:47:05|0.03719
11:47:06|0.03719
11:47:08|0.03719
11:47:08|0.03718995
11:47:10|0.03719004
11:47:11|0.03719004
11:47:12|0.03719004
11:47:13|0.03719004
11:47:14|0.03719004
11:47:15|0.03719004
11:47:16|0.03719004
11:47:17|0.03720978
11:47:18|0.03719004
11:47:20|0.03719004
11:47:21|0.03719004
11:47:21|0.03719004
11:47:22|0.03719004
11:47:23|0.03719
11:47:25|0.03719
11:47:26|0.03719
11:47:27|0.03719
11:47:28|0.03718995
11:47:29|0.03718995
11:47:30|0.03719
11:47:32|0.03719
11:47:32|0.03719
11:47:33|0.03719
11:47:35|0.03719
11:47:35|0.03719
11:47:37|0.03721852
11:47:38|0.03721852
11:47:39|0.03721852
11:47:40|0.03721852
11:47:41|0.03721852
11:47:42|0.03721852
11:47:43|0.03721852
11:47:44|0.03721852
11:47:45|0.03721852
11:47:46|0.03721852
11:47:47|0.03721852
11:47:48|0.03721852
11:47:49|0.03721852
11:47:50|0.03721852
11:47:51|0.03721852
11:47:52|0.03721852
11:47:53|0.03721852
11:47:55|0.03721852
11:47:55|0.03719379
11:47:57|0.03719379
11:47:57|0.03719379
11:47:59|0.03719379
11:48:00|0.03719379
11:48:01|0.03719379
11:48:02|0.03719379
11:48:03|0.03719379
11:48:04|0.03719379
11:48:05|0.03719344
11:48:06|0.03719344
11:48:07|0.03719344
11:48:08|0.03719344
11:48:09|0.03719344
11:48:10|0.03719344
11:48:11|0.03719344
11:48:12|0.03719344
11:48:13|0.03719344
11:48:15|0.0371934
11:48:16|0.0371934
11:48:17|0.0371934
11:48:17|0.0371934
11:48:19|0.0371934
11:48:20|0.0371934
11:48:20|0.0371934
11:48:22|0.0371934
11:48:22|0.0371934
11:48:23|0.03719379
11:48:25|0.03719379
11:48:26|0.03719379
11:48:26|0.03719379
11:48:28|0.03719379
11:48:28|0.03719379
11:48:30|0.03719379
11:48:31|0.03719379
11:48:31|0.03719379
11:48:34|0.03719379
11:48:35|0.03719379
11:48:36|0.03719379
11:48:37|0.03719379
11:48:38|0.03719379
11:48:39|0.03719379
11:48:40|0.03719379
11:48:41|0.03719379
11:48:42|0.03719379
11:48:43|0.03719379
11:48:44|0.03719379
11:48:45|0.03719379
11:48:46|0.03719379
11:48:50|0.03719379
11:48:50|0.03719245
11:48:51|0.03719245
11:48:52|0.03719245
11:48:53|0.03719245
11:48:54|0.03719245
11:48:55|0.03719245
11:48:57|0.03719245
11:48:58|0.03719245
11:48:59|0.03719245
11:48:59|0.03719245
11:49:01|0.03719245
11:49:02|0.03719245
11:49:03|0.03719245
11:49:04|0.03719245
11:49:04|0.03719245
11:49:05|0.03719245
11:49:07|0.03719245
11:49:08|0.03719245
11:49:08|0.03719245
11:49:10|0.03719344
11:49:10|0.03719344
11:49:12|0.03719344
11:49:13|0.03719344
11:49:15|0.03719344
11:49:16|0.03719344
11:49:18|0.03719344
11:49:18|0.03719344
11:49:19|0.03719344
11:49:20|0.03719344
11:49:21|0.03719344
11:49:22|0.03719344
11:49:23|0.0372
11:49:24|0.0372
11:49:25|0.0372
11:49:26|0.0372
11:49:27|0.03719402
11:49:28|0.03719402
11:49:29|0.03719402
11:49:30|0.0372401
11:49:31|0.0372401
11:49:32|0.0372401
11:49:33|0.0372401
11:49:35|0.03723891
11:49:36|0.03723891
11:49:36|0.03723891
11:49:38|0.03723891
11:49:39|0.03723891
11:49:40|0.03723891
11:49:42|0.03723891
11:49:43|0.03723891
11:49:44|0.03723891
11:49:45|0.03723891
11:49:46|0.03723891
11:49:47|0.03723891
11:49:48|0.03723891
11:49:49|0.03723891
11:49:50|0.03723891
11:49:51|0.03723891
11:49:52|0.03723891
11:49:53|0.03721376
11:49:54|0.03721376
11:49:54|0.03721376
11:49:56|0.03723723
11:49:56|0.03723723
11:49:58|0.03723723
11:49:59|0.03720151
11:50:01|0.03720151
11:50:02|0.03720151
11:50:03|0.03724054
11:50:04|0.03724054
11:50:05|0.03724054
11:50:06|0.03724054
11:50:07|0.03724054
11:50:08|0.03724054
11:50:09|0.03724054
11:50:10|0.03724053
11:50:11|0.03724053
11:50:12|0.03724051
11:50:13|0.03724051
11:50:14|0.03724051
11:50:16|0.0372405
11:50:17|0.0372405
11:50:17|0.0372405
11:50:19|0.0372405
11:50:20|0.0372405
11:50:21|0.03724034
11:50:21|0.03724034
11:50:23|0.03724034
11:50:24|0.03724034
11:50:25|0.0372403
11:50:26|0.0372403
11:50:27|0.0372403
11:50:28|0.0372403
11:50:29|0.0372403
11:50:30|0.0372403
11:50:31|0.0372403
11:50:33|0.0372403
11:50:34|0.0372403
11:50:34|0.0372403
11:50:36|0.0372403
11:50:37|0.0372403
11:50:38|0.0372403
11:50:38|0.0372403
11:50:39|0.0372403
11:50:40|0.0372403
11:50:41|0.03724002
11:50:42|0.03724002
11:50:44|0.03724002
11:50:45|0.03724002
11:50:45|0.03724002
11:50:46|0.03724002
11:50:47|0.03724002
11:50:49|0.03724002
11:50:50|0.03724002
11:50:51|0.03724002
11:50:51|0.03724002
11:50:52|0.03724002
11:50:54|0.03724002
11:50:55|0.03724002
11:50:55|0.03723995
11:50:56|0.03723995
11:50:57|0.03723995
11:50:58|0.03723995
11:50:59|0.03723995
11:51:01|0.03723995
11:51:02|0.03723995
11:51:03|0.03723995
11:51:04|0.03723995
11:51:05|0.03723995
11:51:06|0.03723995
11:51:07|0.03720128
11:51:08|0.03720213
11:51:09|0.03720213
11:51:10|0.03720213
11:51:11|0.03720213
11:51:12|0.03720213
11:51:13|0.03720213
11:51:15|0.03720213
11:51:16|0.03720213
11:51:17|0.03720213
11:51:18|0.03721163
11:51:19|0.03721163
11:51:21|0.03721163
11:51:21|0.03721163
11:51:23|0.03723969
11:51:23|0.03723969
11:51:25|0.03723969
11:51:26|0.03723969
11:51:26|0.03723969
11:51:27|0.03723969
11:51:29|0.03721433
11:51:29|0.03721433
11:51:31|0.03721433
11:51:32|0.03721433
11:51:32|0.03721433
11:51:34|0.03721433
11:51:35|0.03721433
11:51:35|0.03721433
11:51:37|0.03721433
11:51:37|0.03721433
11:51:39|0.03723959
11:51:40|0.03723959
11:51:41|0.03723959
11:51:42|0.03723959
11:51:43|0.03723959
11:51:44|0.03723959
11:51:45|0.03723959
11:51:46|0.03723959
11:51:47|0.03720386
11:51:48|0.03723951
11:51:49|0.03723951
11:51:50|0.03723951
11:51:51|0.03720071
11:51:52|0.03720071
11:51:53|0.03720071
11:51:54|0.03720071
11:51:55|0.03720071
11:51:56|0.03720071
11:51:57|0.03720071
11:51:58|0.03720071
11:51:59|0.03720071
11:52:01|0.03720071
11:52:01|0.03720141
11:52:03|0.03720141
11:52:04|0.03720141
11:52:04|0.03720141
11:52:05|0.03720141
11:52:07|0.03720141
11:52:08|0.03720141
11:52:08|0.03720141
11:52:10|0.03720141
11:52:11|0.03720141
11:52:12|0.03720141
11:52:13|0.03720141
11:52:14|0.03720141
11:52:15|0.03720141
11:52:16|0.03720141
11:52:17|0.03720141
11:52:19|0.03720141
11:52:20|0.03720141
11:52:21|0.03720141
11:52:22|0.03720141
11:52:23|0.03720141
11:52:24|0.03720141
11:52:26|0.03723575
11:52:27|0.03723575
11:52:28|0.03723574
11:52:29|0.03723574
11:52:30|0.03723574
11:52:31|0.03723574
11:52:31|0.03723575
11:52:32|0.03723575
11:52:34|0.03723736
11:52:35|0.03723736
11:52:36|0.03724014
11:52:37|0.03724014
11:52:38|0.03724014
11:52:39|0.03724014
11:52:39|0.03724014
11:52:41|0.03724014
11:52:41|0.03724014
11:52:42|0.03724014
11:52:44|0.03724014
11:52:45|0.03724014
11:52:46|0.03724014
11:52:46|0.03724014
11:52:47|0.03724014
11:52:48|0.03724014
11:52:49|0.03722905
11:52:51|0.03722905
11:52:51|0.03722905
11:52:52|0.03729102
11:52:53|0.03729102
11:52:55|0.03729257
11:52:55|0.03729257
11:52:57|0.03729257
11:52:58|0.03729257
11:52:59|0.03729257
11:53:00|0.03729257
11:53:02|0.03729257
11:53:03|0.03729257
11:53:04|0.03729257
11:53:05|0.03729257
11:53:06|0.03729257
11:53:06|0.03729257
11:53:07|0.03729257
11:53:08|0.03729257
11:53:10|0.03729257
11:53:10|0.03729257
11:53:11|0.03729257
11:53:13|0.03728894
11:53:14|0.03728894
11:53:14|0.03728894
11:53:16|0.03728645
11:53:17|0.03728645
11:53:17|0.03727029
11:53:19|0.03727029
11:53:20|0.03727029
11:53:21|0.03727029
11:53:22|0.03727029
11:53:23|0.03727029
11:53:24|0.03727022
11:53:25|0.03727022
11:53:26|0.0372515
11:53:27|0.0372515
11:53:28|0.0372515
11:53:29|0.0372515
11:53:30|0.03727899
11:53:31|0.037279
11:53:33|0.03728514
11:53:34|0.03728514
11:53:34|0.03728514
11:53:36|0.03728514
11:53:36|0.03728514
11:53:38|0.03727022
11:53:39|0.03727022
11:53:40|0.03727022
11:53:41|0.03727022
11:53:42|0.03727022
11:53:43|0.03727022
11:53:44|0.03727022
11:53:45|0.03727022
11:53:46|0.03727022
11:53:47|0.03727022
11:53:48|0.03727022
11:53:49|0.03727022
11:53:50|0.03728
11:53:51|0.03728
11:53:52|0.03728
11:53:53|0.03728
11:53:54|0.03728
11:53:55|0.03728
11:53:56|0.03728
11:53:57|0.03728
11:53:58|0.03727022
11:53:59|0.03727022
11:54:00|0.03727022
11:54:01|0.03727022
11:54:02|0.03727022
11:54:03|0.03724414
11:54:04|0.03724414
11:54:06|0.03727
11:54:07|0.03727
11:54:08|0.03727
11:54:09|0.03727
11:54:10|0.03727
11:54:11|0.03727
11:54:12|0.03728
11:54:13|0.03728
11:54:14|0.03728
11:54:15|0.03728
11:54:16|0.03728
11:54:17|0.03728
11:54:18|0.03728
11:54:20|0.03728
11:54:20|0.03728
11:54:21|0.03725871
11:54:22|0.03725871
11:54:24|0.03728
11:54:24|0.03728
11:54:25|0.03728
11:54:27|0.03728
11:54:28|0.03728
11:54:29|0.03728
11:54:30|0.03728
11:54:32|0.03728
11:54:33|0.03728
11:54:34|0.03728
11:54:35|0.03728
11:54:35|0.03728
11:54:37|0.03728
11:54:39|0.03727066
11:54:39|0.03727066
11:54:41|0.03728
11:54:42|0.03728
11:54:42|0.03728
11:54:43|0.03728
11:54:45|0.03728645
11:54:46|0.03728645
11:54:46|0.03728645
11:54:47|0.03728645
11:54:48|0.03728645
11:54:49|0.03728645
11:54:50|0.03728645
11:54:51|0.03728
11:54:53|0.03728
11:54:54|0.03728645
11:54:54|0.03728645
11:54:55|0.03728645
11:54:57|0.0372865
11:54:58|0.0372865
11:54:58|0.03730509
11:55:00|0.03730665
11:55:01|0.03730665
11:55:01|0.03730665
11:55:03|0.03731
11:55:03|0.03730665
11:55:05|0.03731
11:55:06|0.03731
11:55:07|0.03731
11:55:08|0.03731
11:55:09|0.03731
11:55:10|0.03731
11:55:11|0.03731
11:55:13|0.03734444
11:55:13|0.03734601
11:55:14|0.03734601
11:55:15|0.03733576
11:55:17|0.03735
11:55:17|0.03735
11:55:19|0.03734655
11:55:20|0.03734655
11:55:21|0.03734655
11:55:22|0.03734655
11:55:23|0.03734655
11:55:24|0.03736033
11:55:25|0.03736958
11:55:26|0.03736958
11:55:27|0.03736331
11:55:28|0.03736112
11:55:29|0.03736112
11:55:30|0.03736112
11:55:31|0.03737582
11:55:32|0.03737582
11:55:33|0.03737582
11:55:34|0.03736505
11:55:35|0.03736505
11:55:37|0.03738
11:55:37|0.03738
11:55:38|0.03738
11:55:39|0.03737546
11:55:41|0.03737546
11:55:42|0.03737546
11:55:43|0.03737546
11:55:43|0.03738288
11:55:44|0.03738288
11:55:46|0.03737808
11:55:47|0.03737808
11:55:48|0.03737808
11:55:49|0.03737808
11:55:50|0.0373881
11:55:51|0.03737877
11:55:52|0.03737809
11:55:53|0.03737809
11:55:54|0.03737546
11:55:55|0.03738
11:55:56|0.03738
11:55:57|0.03738
11:55:58|0.03738
11:55:59|0.03738
11:56:00|0.0373881
11:56:01|0.0373881
11:56:02|0.0373881
11:56:03|0.0373881
11:56:04|0.03738809
11:56:05|0.03738809
11:56:06|0.03738809
11:56:07|0.03738891
11:56:08|0.03738891
11:56:09|0.03738891
11:56:10|0.0373889
11:56:11|0.03738891
11:56:12|0.03738891
11:56:13|0.03738891
11:56:14|0.03738891
11:56:15|0.03738891
11:56:16|0.03743131
11:56:17|0.03743192
11:56:18|0.03743192
11:56:19|0.03743192
11:56:20|0.03743477
11:56:21|0.03746998
11:56:22|0.03746998
11:56:24|0.03746728
11:56:24|0.03743198
11:56:26|0.03746998
11:56:27|0.03747
11:56:28|0.03747
11:56:28|0.03747
11:56:29|0.03747503
11:56:30|0.03747503
11:56:32|0.03749999
11:56:32|0.03747128
11:56:33|0.03749955
11:56:35|0.03747306
11:56:36|0.03747332
11:56:37|0.03749955
11:56:39|0.03749955
11:56:39|0.03749956
11:56:40|0.03749956
11:56:41|0.03749956
11:56:42|0.03749956
11:56:43|0.03749956
11:56:45|0.03749956
11:56:45|0.03749956
11:56:47|0.03747748
11:56:48|0.03749956
11:56:49|0.03749956
11:56:50|0.03749955
11:56:51|0.0375
11:56:53|0.03752469
11:56:54|0.0375247
11:56:55|0.03752469
11:56:56|0.03752469
11:56:56|0.03752469
11:56:58|0.03752469
11:56:59|0.03752469
11:56:59|0.03752469
11:57:01|0.0375204
11:57:02|0.0375204
11:57:03|0.03754507
11:57:04|0.03754507
11:57:05|0.03755041
11:57:06|0.03754281
11:57:08|0.03754507
11:57:09|0.03754282
11:57:10|0.03754347
11:57:11|0.03754507
11:57:12|0.03754507
11:57:13|0.037557
11:57:14|0.037557
11:57:15|0.037557
11:57:16|0.037557
11:57:18|0.03754516
11:57:19|0.037557
11:57:20|0.037557
11:57:21|0.037557
11:57:22|0.037557
11:57:24|0.037557
11:57:25|0.037557
11:57:26|0.03759
11:57:27|0.03759
11:57:28|0.03758823
11:57:29|0.03758823
11:57:30|0.03759
11:57:32|0.03759
11:57:33|0.03759
11:57:34|0.03759
11:57:35|0.03756581
11:57:36|0.03757109
11:57:36|0.03757109
11:57:38|0.03755
11:57:39|0.03755
11:57:40|0.03755
11:57:41|0.03759154
11:57:42|0.03755185
11:57:43|0.03755185
11:57:44|0.03755185
11:57:45|0.03755328
11:57:46|0.03755328
11:57:47|0.03755328
11:57:48|0.03755328
11:57:50|0.03755017
11:57:51|0.03755017
11:57:51|0.03755
11:57:52|0.03755
11:57:54|0.03755
11:57:55|0.03755
11:57:56|0.03755
11:57:57|0.03755
11:57:58|0.03755
11:57:58|0.03755017
11:57:59|0.03755
11:58:01|0.03755
11:58:01|0.03755
11:58:03|0.03755328
11:58:04|0.03755328
11:58:05|0.03755328
11:58:05|0.03758
11:58:07|0.03758
11:58:07|0.03755328
11:58:09|0.03757806
11:58:10|0.03757806
11:58:11|0.0376
11:58:12|0.0376
11:58:13|0.0376
11:58:14|0.0376
11:58:15|0.0375983
11:58:16|0.0375983
11:58:17|0.0375983
11:58:18|0.0375983
11:58:19|0.0376
11:58:20|0.0376
11:58:22|0.03760146
11:58:23|0.03760146
11:58:25|0.03760694
11:58:26|0.03760694
11:58:27|0.03765793
11:58:28|0.03763879
11:58:29|0.03763879
11:58:30|0.03763879
11:58:31|0.03760866
11:58:32|0.03761164
11:58:33|0.03761164
11:58:34|0.037642
11:58:35|0.037642
11:58:36|0.03766
11:58:37|0.03766
11:58:38|0.03766
11:58:39|0.03766
11:58:40|0.03764402
11:58:41|0.03764402
11:58:42|0.03764402
11:58:43|0.03764381
11:58:44|0.03765577
11:58:45|0.03765577
11:58:46|0.03764402
11:58:47|0.03764402
11:58:48|0.03764402
11:58:49|0.03764402
11:58:50|0.0376146
11:58:51|0.03764402
11:58:52|0.03764402
11:58:53|0.03764402
11:58:55|0.03761165
11:58:55|0.0376442
11:58:57|0.03764032
11:58:57|0.03764032
11:58:59|0.03761292
11:58:59|0.03764152
11:59:01|0.03761198
11:59:01|0.03764173
11:59:03|0.03764173
11:59:04|0.03764173
11:59:05|0.03764173
11:59:06|0.03764173
11:59:07|0.03764173
11:59:08|0.03761075
11:59:09|0.03764173
11:59:10|0.03764173
11:59:12|0.03764173
11:59:13|0.03761001
11:59:14|0.03761001
11:59:15|0.03761
11:59:15|0.03761
11:59:16|0.03761
11:59:18|0.03761
11:59:19|0.03761198
11:59:19|0.03761198
11:59:21|0.0376
11:59:22|0.03761198
11:59:22|0.03761197
11:59:24|0.03761197
11:59:24|0.03763
11:59:25|0.03761536
11:59:27|0.03764173
11:59:28|0.03761001
11:59:28|0.03761001
11:59:31|0.03765
11:59:31|0.03765
11:59:32|0.03765
11:59:33|0.03765583
11:59:34|0.03765
11:59:36|0.03765
11:59:37|0.03761775
11:59:38|0.03761775
11:59:39|0.03765
11:59:40|0.03765
11:59:41|0.03765
11:59:42|0.03761958
11:59:44|0.03765421
11:59:44|0.03765
11:59:46|0.03765
11:59:47|0.03765
11:59:48|0.03765465
11:59:49|0.03765466
11:59:50|0.03765466
11:59:51|0.03765001
11:59:52|0.03765001
11:59:53|0.03765001
11:59:54|0.03765
11:59:55|0.03765
11:59:56|0.03765
11:59:57|0.03765
11:59:59|0.03765
11:59:59|0.03765
12:00:00|0.03765
12:00:01|0.03765
12:00:02|0.03765001
12:00:03|0.03765001
12:00:04|0.03765001
12:00:06|0.03765465
12:00:07|0.03765465
12:00:08|0.03765465
12:00:09|0.03765465
12:00:09|0.03765465
12:00:11|0.03765466
12:00:12|0.03765955
12:00:13|0.03765955
12:00:14|0.03765955
12:00:15|0.03765002
12:00:16|0.03765955
12:00:18|0.03765955
12:00:18|0.03765955
12:00:19|0.03765001
12:00:20|0.03765955
12:00:21|0.03765953
12:00:22|0.03765002
12:00:24|0.03765002
12:00:25|0.03768784
12:00:26|0.03768784
12:00:28|0.03766
12:00:28|0.03766
12:00:29|0.03766441
12:00:30|0.03769998
12:00:31|0.03769738
12:00:32|0.03770276
12:00:33|0.03768394
12:00:34|0.03769298
12:00:35|0.03769298
12:00:36|0.03769298
12:00:37|0.03769298
12:00:38|0.03769298
12:00:39|0.0377007
12:00:40|0.037746
12:00:41|0.03772468
12:00:42|0.03772468
12:00:43|0.03777777
12:00:44|0.03776385
12:00:45|0.03776679
12:00:46|0.03779725
12:00:47|0.03779725
12:00:48|0.03778212
12:00:49|0.03779725
12:00:50|0.03781026
12:00:52|0.03779976
12:00:53|0.03779976
12:00:55|0.0378528
12:00:55|0.03786266
12:00:56|0.03782849
12:00:57|0.03782453
12:00:58|0.03782453
12:00:59|0.03782372
12:01:00|0.03782372
12:01:01|0.03782373
12:01:02|0.03782438
12:01:04|0.0378254
12:01:04|0.03786296
12:01:05|0.03782959
12:01:07|0.03785153
12:01:08|0.03786154
12:01:09|0.03782904
12:01:10|0.03783332
12:01:12|0.03786015
12:01:12|0.03782623
12:01:13|0.03785771
12:01:14|0.03784501
12:01:15|0.03782763
12:01:16|0.03782763
12:01:17|0.03785
12:01:18|0.03785
12:01:19|0.03782805
12:01:20|0.03783172
12:01:22|0.03784816
12:01:23|0.03784816
12:01:23|0.03784614
12:01:25|0.03784614
12:01:26|0.03784614
12:01:27|0.03782764
12:01:28|0.03782763
12:01:29|0.03782763
12:01:30|0.03782763
12:01:32|0.03784476
12:01:32|0.03784476
12:01:33|0.03784475
12:01:35|0.03778582
12:01:35|0.03778582
12:01:37|0.03781569
12:01:39|0.03781569
12:01:39|0.0377771
12:01:40|0.03777576
12:01:41|0.03777576
12:01:42|0.03774521
12:01:43|0.03774521
12:01:44|0.03777292
12:01:45|0.03777292
12:01:46|0.03774512
12:01:47|0.03774512
12:01:48|0.03777004
12:01:49|0.03777729
12:01:50|0.03774754
12:01:51|0.03777004
12:01:52|0.03780887
12:01:53|0.03780887
12:01:54|0.03782268
12:01:56|0.03782268
12:01:57|0.03782268
12:01:57|0.03782268
12:01:58|0.03782268
12:02:00|0.03779639
12:02:01|0.0377942
12:02:02|0.03779396
12:02:03|0.03779397
12:02:04|0.03779397
12:02:05|0.03781885
12:02:06|0.03781885
12:02:07|0.03779397
12:02:08|0.03779397
12:02:09|0.03779397
12:02:09|0.037794
12:02:11|0.037794
12:02:13|0.037794
12:02:13|0.037794
12:02:14|0.037794
12:02:15|0.037794
12:02:16|0.037794
12:02:17|0.037794
12:02:18|0.03781809
12:02:19|0.03781804
12:02:20|0.03779399
12:02:21|0.03779397
12:02:22|0.03779397
12:02:23|0.037794
12:02:25|0.03779397
12:02:26|0.03779397
12:02:28|0.03779397
12:02:28|0.03779396
12:02:29|0.03779396
12:02:30|0.03779396
12:02:31|0.03779396
12:02:33|0.037794
12:02:35|0.037794
12:02:36|0.037794
12:02:37|0.037794
12:02:38|0.037794
12:02:39|0.037794
12:02:39|0.037794
12:02:41|0.03779396
12:02:42|0.03780999
12:02:42|0.03779399
12:02:44|0.03779396
12:02:44|0.03779397
12:02:46|0.03779397
12:02:46|0.03779397
12:02:48|0.03779397
12:02:49|0.03779397
12:02:50|0.03779397
12:02:51|0.0377892
12:02:53|0.03778238
12:02:53|0.03778238
12:02:54|0.03773858
12:02:55|0.03773858
12:02:56|0.0377402
12:02:57|0.0377402
12:02:58|0.03770646
12:02:59|0.03773389
12:03:00|0.03770002
12:03:01|0.03770002
12:03:02|0.03770002
12:03:04|0.0377
12:03:05|0.03770001
12:03:05|0.03770316
12:03:07|0.03765676
12:03:08|0.03765085
12:03:09|0.03765085
12:03:10|0.03764725
12:03:11|0.03764424
12:03:13|0.03764424
12:03:13|0.03764424
12:03:14|0.03764922
12:03:15|0.03765322
12:03:16|0.03765322
12:03:17|0.03764791
12:03:18|0.03765322
12:03:19|0.03765322
12:03:20|0.03768053
12:03:21|0.03770001
12:03:22|0.03770001
12:03:24|0.03770001
12:03:25|0.03770001
12:03:25|0.03770001
12:03:26|0.03770496
12:03:29|0.03770496
12:03:29|0.03770649
12:03:30|0.03770984
12:03:32|0.03770552
12:03:33|0.03770552
12:03:35|0.03776081
12:03:35|0.03776081
12:03:36|0.03776268
12:03:37|0.03776268
12:03:39|0.03777048
12:03:39|0.03777048
12:03:41|0.03777048
12:03:42|0.03777048
12:03:43|0.03777048
12:03:43|0.03777019
12:03:45|0.03772364
12:03:46|0.03772364
12:03:46|0.03772364
12:03:47|0.03772364
12:03:49|0.03772364
12:03:50|0.03777047
12:03:51|0.03777019
12:03:52|0.03777019
12:03:53|0.03777019
12:03:54|0.03777019
12:03:55|0.03777019
12:03:56|0.03777048
12:03:57|0.03777048
12:03:59|0.03777048
12:03:59|0.03777048
12:04:00|0.03777048
12:04:01|0.03777048
12:04:02|0.03777048
12:04:03|0.03777048
12:04:04|0.03779395
12:04:05|0.03777051
12:04:06|0.03779395
12:04:07|0.03779395
12:04:08|0.03777053
12:04:09|0.03779394
12:04:10|0.03777056
12:04:11|0.03777056
12:04:12|0.03777054
12:04:13|0.03777019
12:04:14|0.03777019
12:04:15|0.03777054
12:04:16|0.03777056
12:04:17|0.03777056
12:04:18|0.03777056
12:04:19|0.03777056
12:04:20|0.03777056
12:04:21|0.03779392
12:04:22|0.03779392
12:04:23|0.03779392
12:04:25|0.03779392
12:04:26|0.03778964
12:04:27|0.03778964
12:04:28|0.03778964
12:04:30|0.03778964
12:04:30|0.03778964
12:04:31|0.03778964
12:04:32|0.03778964
12:04:33|0.03779396
12:04:35|0.03778975
12:04:37|0.03780001
12:04:37|0.03780001
12:04:38|0.03779417
12:04:39|0.03779417
12:04:40|0.03779417
12:04:41|0.03780999
12:04:42|0.03780999
12:04:43|0.03780999
12:04:44|0.03780999
12:04:45|0.03780999
12:04:46|0.03780999
12:04:47|0.03780999
12:04:48|0.03780999
12:04:49|0.03780103
12:04:50|0.03780103
12:04:51|0.03780103
12:04:52|0.03780103
12:04:53|0.03780103
12:04:54|0.03780103
12:04:55|0.03780103
12:04:56|0.03780103
12:04:57|0.03780103
12:04:58|0.03780103
12:04:59|0.03780103
12:05:01|0.03780103
12:05:01|0.03780103
12:05:03|0.03780001
12:05:04|0.03780001
12:05:05|0.03779477
12:05:06|0.03779477
12:05:07|0.03779477
12:05:07|0.03779477
12:05:09|0.03779477
12:05:10|0.03779477
12:05:10|0.03779477
12:05:12|0.03779477
12:05:13|0.03779477
12:05:14|0.0378
12:05:15|0.0378
12:05:16|0.03782372
12:05:17|0.03779835
12:05:18|0.03779485
12:05:20|0.03779939
12:05:20|0.03778768
12:05:21|0.03778768
12:05:22|0.03778757
12:05:23|0.0377582
12:05:25|0.03777787
12:05:26|0.03777787
12:05:26|0.03777787
12:05:28|0.03785
12:05:28|0.03785
12:05:29|0.03782911
12:05:31|0.03782911
12:05:33|0.03782911
12:05:33|0.03779793
12:05:35|0.03783
12:05:36|0.03783
12:05:38|0.03783
12:05:38|0.03783
12:05:40|0.03783
12:05:40|0.03781656
12:05:43|0.03781759
12:05:43|0.03781759
12:05:44|0.03781957
12:05:45|0.03781957
12:05:46|0.03782807
12:05:47|0.03782807
12:05:48|0.03782807
12:05:49|0.03782807
12:05:50|0.03782807
12:05:51|0.03782807
12:05:52|0.03782507
12:05:53|0.03782507
12:05:54|0.03781958
12:05:55|0.03781958
12:05:56|0.03781958
12:05:57|0.03781958
12:05:58|0.03781958
12:05:59|0.03781958
12:06:00|0.03781958
12:06:01|0.03781958
12:06:02|0.03781958
12:06:03|0.03781958
12:06:04|0.03781958
12:06:05|0.03781958
12:06:06|0.03781957
12:06:07|0.03781507
12:06:08|0.03781507
12:06:09|0.03781507
12:06:10|0.03781507
12:06:11|0.03781507
12:06:12|0.03781507
12:06:13|0.03781507
12:06:14|0.03781958
12:06:15|0.03781958
12:06:17|0.03781958
12:06:18|0.03781958
12:06:18|0.03781958
12:06:21|0.03781958
12:06:21|0.03781958
12:06:22|0.03781958
12:06:23|0.03783
12:06:24|0.03783
12:06:25|0.03783
12:06:26|0.03783
12:06:27|0.03785
12:06:28|0.03785
12:06:29|0.03785
12:06:30|0.03785
12:06:31|0.03785
12:06:33|0.03785
12:06:34|0.03785
12:06:35|0.03788854
12:06:36|0.03788855
12:06:37|0.03786904
12:06:37|0.03787198
12:06:38|0.03787198
12:06:39|0.0378985
12:06:40|0.03790152
12:06:42|0.03790204
12:06:42|0.03790204
12:06:43|0.03791035
12:06:45|0.03791035
12:06:46|0.0379665
12:06:47|0.03790706
12:06:48|0.0379626
12:06:49|0.03794685
12:06:49|0.03791035
12:06:51|0.03794685
12:06:52|0.03794685
12:06:53|0.03794632
12:06:53|0.03794632
12:06:54|0.03794598
12:06:56|0.03794596
12:06:57|0.03794596
12:06:58|0.03794596
12:06:59|0.03794596
12:06:59|0.03791749
12:07:01|0.03791749
12:07:02|0.0379
12:07:03|0.03787831
12:07:04|0.03787831
12:07:05|0.03793431
12:07:06|0.03793431
12:07:07|0.03788462
12:07:08|0.03788462
12:07:08|0.03788462
12:07:09|0.03787831
12:07:11|0.03787831
12:07:12|0.03788644
12:07:12|0.03788577
12:07:14|0.03788835
12:07:15|0.03788835
12:07:15|0.03788462
12:07:16|0.03788475
12:07:19|0.03788375
12:07:19|0.03788375
12:07:21|0.03788644
12:07:21|0.03788644
12:07:23|0.03788644
12:07:24|0.03788644
12:07:24|0.03788644
12:07:26|0.03788644
12:07:26|0.03788644
12:07:27|0.03788644
12:07:28|0.03788644
12:07:29|0.03788644
12:07:30|0.03788644
12:07:33|0.03788644
12:07:33|0.03788644
12:07:34|0.03788644
12:07:36|0.03788644
12:07:37|0.03788644
12:07:39|0.03788644
12:07:39|0.03788644
12:07:40|0.03788644
12:07:41|0.03788644
12:07:42|0.03788644
12:07:43|0.03788644
12:07:45|0.03788644
12:07:46|0.03788644
12:07:46|0.03788644
12:07:48|0.03788644
12:07:49|0.03788471
12:07:50|0.03788497
12:07:51|0.03784732
12:07:52|0.03784732
12:07:52|0.03784732
12:07:54|0.03784732
12:07:55|0.03784732
12:07:56|0.03787724
12:07:57|0.03787724
12:07:58|0.03787724
12:07:59|0.03787724
12:08:00|0.03787724
12:08:01|0.03787724
12:08:02|0.03787724
12:08:03|0.03787724
12:08:04|0.03787724
12:08:05|0.03787574
12:08:07|0.03787574
12:08:07|0.03785183
12:08:09|0.03785183
12:08:10|0.03785183
12:08:10|0.03785183
12:08:12|0.03785183
12:08:12|0.03785164
12:08:14|0.03785183
12:08:15|0.03789652
12:08:16|0.03785697
12:08:17|0.0379
12:08:18|0.0379
12:08:19|0.0379
12:08:20|0.0379
12:08:21|0.03786829
12:08:22|0.03786829
12:08:23|0.03786985
12:08:24|0.03786985
12:08:25|0.03786985
12:08:26|0.03786985
12:08:27|0.03786985
12:08:28|0.03786985
12:08:29|0.03786985
12:08:30|0.03786985
12:08:31|0.03786985
12:08:32|0.03786985
12:08:34|0.03788578
12:08:34|0.03788578
12:08:36|0.03788578
12:08:37|0.03789
12:08:38|0.0379
12:08:39|0.0379
12:08:40|0.0379
12:08:41|0.0379
12:08:42|0.0379
12:08:43|0.03789993
12:08:44|0.03787262
12:08:45|0.03787262
12:08:46|0.03787262
12:08:48|0.03787262
12:08:49|0.03788938
12:08:50|0.03788938
12:08:51|0.03788938
12:08:52|0.03788896
12:08:53|0.03788896
12:08:54|0.03788896
12:08:55|0.03788896
12:08:57|0.03788744
12:08:57|0.03788744
12:08:59|0.03788724
12:09:01|0.03788724
12:09:02|0.03787
12:09:02|0.03787
12:09:03|0.03787
12:09:05|0.03788705
12:09:05|0.03788705
12:09:07|0.03786986
12:09:07|0.03786986
12:09:09|0.03786986
12:09:10|0.03784858
12:09:11|0.03786168
12:09:11|0.03786388
12:09:12|0.03785978
12:09:13|0.03782529
12:09:14|0.03782529
12:09:16|0.03782529
12:09:17|0.03782529
12:09:18|0.03782529
12:09:18|0.03782529
12:09:19|0.03782529
12:09:21|0.03781958
12:09:22|0.03781958
12:09:22|0.03781958
12:09:24|0.03779944
12:09:25|0.03772815
12:09:26|0.03772815
12:09:27|0.03776818
12:09:28|0.03775
12:09:29|0.03775
12:09:30|0.03775
12:09:31|0.0377467
12:09:32|0.0377467
12:09:33|0.03772693
12:09:34|0.03772567
12:09:35|0.03770007
12:09:36|0.0377
12:09:37|0.03770001
12:09:39|0.03771957
12:09:39|0.0377178
12:09:40|0.0377178
12:09:42|0.03771724
12:09:43|0.03771724
12:09:44|0.03772334
12:09:45|0.03772334
12:09:46|0.03772334
12:09:47|0.03772334
12:09:48|0.0377
12:09:49|0.03771724
12:09:50|0.03770058
12:09:51|0.03770058
12:09:53|0.03770058
12:09:54|0.03770156
12:09:54|0.03771571
12:09:55|0.03770505
12:09:57|0.03765775
12:09:57|0.03765775
12:09:58|0.03762122
12:09:59|0.03765775
12:10:01|0.03761284
12:10:02|0.03766415
12:10:03|0.03761284
12:10:03|0.03761284
12:10:04|0.03777658
12:10:06|0.03777658
12:10:06|0.03773925
12:10:08|0.03767614
12:10:09|0.03767614
12:10:10|0.03767614
12:10:11|0.03768545
12:10:12|0.03768545
12:10:13|0.03768545
12:10:14|0.03768545
12:10:15|0.03773925
12:10:16|0.03770958
12:10:17|0.03771259
12:10:18|0.0377161
12:10:19|0.0377161
12:10:20|0.0377161
12:10:21|0.0377161
12:10:23|0.03776254
12:10:24|0.03776254
12:10:25|0.03776254
12:10:26|0.03776254
12:10:27|0.03771011
12:10:28|0.03771011
12:10:29|0.03775736
12:10:29|0.03775736
12:10:31|0.03775736
12:10:32|0.03775736
12:10:33|0.03775736
12:10:35|0.03775736
12:10:35|0.03775736
12:10:36|0.03775736
12:10:37|0.03775553
12:10:38|0.03775553
12:10:39|0.03772
12:10:41|0.03772
12:10:42|0.0377565
12:10:43|0.0377565
12:10:44|0.0377565
12:10:45|0.0377565
12:10:46|0.0377565
12:10:47|0.03765736
12:10:48|0.03765736
12:10:50|0.03765736
12:10:51|0.03765736
12:10:52|0.03765736
12:10:53|0.03765736
12:10:53|0.03770534
12:10:55|0.03769364
12:10:55|0.03769364
12:10:57|0.03769364
12:10:58|0.03774617
12:10:58|0.03774617
12:11:00|0.03769364
12:11:01|0.03769364
12:11:02|0.03769364
12:11:03|0.03769364
12:11:04|0.03769364
12:11:04|0.03769364
12:11:06|0.03773307
12:11:07|0.03773264
12:11:08|0.03773264
12:11:10|0.03769273
12:11:10|0.03769273
12:11:12|0.03772525
12:11:13|0.03769188
12:11:13|0.03769188
12:11:15|0.03769188
12:11:16|0.03769188
12:11:17|0.03769188
12:11:19|0.03769188
12:11:19|0.03769188
12:11:21|0.03769188
12:11:21|0.03768708
12:11:22|0.03768708
12:11:24|0.03768708
12:11:25|0.0376897
12:11:26|0.03769188
12:11:26|0.03769188
12:11:27|0.03769188
12:11:29|0.03765774
12:11:29|0.03772265
12:11:31|0.03772265
12:11:31|0.03772265
12:11:33|0.03772265
12:11:33|0.03772265
12:11:35|0.03772265
12:11:36|0.03772265
12:11:36|0.03772265
12:11:37|0.037755
12:11:39|0.03772357
12:11:40|0.03772357
12:11:41|0.03772357
12:11:42|0.03772357
12:11:43|0.03772357
12:11:45|0.03772357
12:11:45|0.03772357
12:11:46|0.03772357
12:11:47|0.03772357
12:11:49|0.03772643
12:11:51|0.03772643
12:11:51|0.03772643
12:11:53|0.03772643
12:11:53|0.03772643
12:11:54|0.03772643
12:11:56|0.03772643
12:11:57|0.03772643
12:11:58|0.03772643
12:11:59|0.0377337
12:12:00|0.0377337
12:12:01|0.0377337
12:12:02|0.0377337
12:12:03|0.0377337
12:12:04|0.0377337
12:12:05|0.0377337
12:12:06|0.0377337
12:12:08|0.0377337
12:12:09|0.0377337
12:12:09|0.0377337
12:12:10|0.0377337
12:12:11|0.0377337
12:12:13|0.03775124
12:12:14|0.03772357
12:12:15|0.03772357
12:12:15|0.0377371
12:12:17|0.0377371
12:12:17|0.0377371
12:12:19|0.0377371
12:12:20|0.03768849
12:12:21|0.03768849
12:12:22|0.03768849
12:12:23|0.03768849
12:12:24|0.03768849
12:12:25|0.03768973
12:12:26|0.03768973
12:12:27|0.03768973
12:12:28|0.03768973
12:12:29|0.03768973
12:12:30|0.03768973
12:12:31|0.03768973
12:12:32|0.03768973
12:12:33|0.03768973
12:12:34|0.03768973
12:12:35|0.03768742
12:12:36|0.03768742
12:12:38|0.03768742
12:12:39|0.03768742
12:12:40|0.03768973
12:12:42|0.03771011
12:12:43|0.03771011
12:12:43|0.03771011
12:12:44|0.03773242
12:12:46|0.03773242
12:12:47|0.03773242
12:12:48|0.03773242
12:12:49|0.03768851
12:12:50|0.03768851
12:12:51|0.03768851
12:12:52|0.03768851
12:12:53|0.03773087
12:12:54|0.03773087
12:12:55|0.03773087
12:12:56|0.03773112
12:12:57|0.03773112
12:12:58|0.03773112
12:12:59|0.03773112
12:13:00|0.03773112
12:13:01|0.03773112
12:13:02|0.03773112
12:13:03|0.03773112
12:13:05|0.03773112
12:13:05|0.03773112
12:13:06|0.03773112
12:13:08|0.03773198
12:13:08|0.03773198
12:13:09|0.03773198
12:13:11|0.03773198
12:13:12|0.03773198
12:13:12|0.03773198
12:13:14|0.03773198
12:13:15|0.03773198
12:13:16|0.037732
12:13:17|0.037732
12:13:18|0.037732
12:13:19|0.037732
12:13:20|0.037732
12:13:21|0.037732
12:13:22|0.0377319
12:13:23|0.0377319
12:13:24|0.03773198
12:13:25|0.03773198
12:13:26|0.03773198
12:13:27|0.03773198
12:13:28|0.03773198
12:13:29|0.03773198
12:13:30|0.03771011
12:13:31|0.03771011
12:13:32|0.03771011
12:13:33|0.03771011
12:13:34|0.03771011
12:13:35|0.03772337
12:13:36|0.03772337
12:13:37|0.03772337
12:13:39|0.03768742
12:13:39|0.03775498
12:13:41|0.03775554
12:13:41|0.03773617
12:13:43|0.03775445
12:13:44|0.03773021
12:13:46|0.03775466
12:13:46|0.03775466
12:13:48|0.03775466
12:13:49|0.03775537
12:13:50|0.03775537
12:13:52|0.03775537
12:13:52|0.03775537
12:13:53|0.03775555
12:13:54|0.03773978
12:13:55|0.03773978
12:13:56|0.03773978
12:13:58|0.03773978
12:13:58|0.03773978
12:13:59|0.03775555
12:14:00|0.03775736
12:14:01|0.03775736
12:14:03|0.03775736
12:14:03|0.03775736
12:14:05|0.03775495
12:14:06|0.03775495
12:14:06|0.03775495
12:14:07|0.03775495
12:14:09|0.03775495
12:14:10|0.03775495
12:14:11|0.03775495
12:14:12|0.03775495
12:14:13|0.03775495
12:14:14|0.03775495
12:14:16|0.03779477
12:14:16|0.03779477
12:14:17|0.03779477
12:14:18|0.03779477
12:14:20|0.03779477
12:14:21|0.03779477
12:14:22|0.03779572
12:14:24|0.03779477
12:14:24|0.03779477
12:14:25|0.03779453
12:14:27|0.0378
12:14:28|0.0378
12:14:29|0.0378
12:14:31|0.0378
12:14:31|0.0378
12:14:33|0.0378
12:14:34|0.0378
12:14:34|0.0378
12:14:36|0.0378
12:14:36|0.0378
12:14:37|0.0378
12:14:39|0.0378
12:14:40|0.0378
12:14:42|0.0378
12:14:43|0.03779778
12:14:45|0.03779571
12:14:46|0.03779571
12:14:47|0.03779571
12:14:49|0.03779571
12:14:49|0.03782
12:14:51|0.03782
12:14:52|0.03780124
12:14:53|0.03780124
12:14:54|0.03779848
12:14:54|0.03779848
12:14:56|0.03781607
12:14:56|0.0378
12:14:58|0.03781607
12:14:58|0.03781607
12:15:00|0.03781607
12:15:01|0.03781607
12:15:02|0.03782
12:15:03|0.03781607
12:15:04|0.03781607
12:15:05|0.03781607
12:15:06|0.03781607
12:15:08|0.03780837
12:15:08|0.03780837
12:15:09|0.03780837
12:15:10|0.03780837
12:15:12|0.03780837
12:15:13|0.03780837
12:15:14|0.03780645
12:15:16|0.03780645
12:15:16|0.03780645
12:15:17|0.03784781
12:15:19|0.03783544
12:15:19|0.03782374
12:15:21|0.03785853
12:15:22|0.03785853
12:15:22|0.03785853
12:15:23|0.03785853
12:15:24|0.03785853
12:15:26|0.03785853
12:15:27|0.03785853
12:15:28|0.03785853
12:15:28|0.03786381
12:15:30|0.03786381
12:15:31|0.03786381
12:15:31|0.03786258
12:15:32|0.03786258
12:15:33|0.03786258
12:15:34|0.03786258
12:15:35|0.03786177
12:15:36|0.03785853
12:15:37|0.03785853
12:15:38|0.03785853
12:15:40|0.03785853
12:15:41|0.03785853
12:15:42|0.03783003
12:15:43|0.03783003
12:15:45|0.03782211
12:15:46|0.03782211
12:15:47|0.03782211
12:15:48|0.03782211
12:15:49|0.03782211
12:15:50|0.03782211
12:15:51|0.03782211
12:15:52|0.03782211
12:15:53|0.03782211
12:15:54|0.03782211
12:15:55|0.03782211
12:15:56|0.03782211
12:15:57|0.03782211
12:15:58|0.03782211
12:15:59|0.03782211
12:16:00|0.03782211
12:16:01|0.03782211
12:16:02|0.03782211
12:16:03|0.03782211
12:16:04|0.03782211
12:16:05|0.03782211
12:16:07|0.03782211
12:16:07|0.03782211
12:16:09|0.03784396
12:16:10|0.03784396
12:16:10|0.03784396
12:16:11|0.03784396
12:16:12|0.03784385
12:16:13|0.03784385
12:16:15|0.03784385
12:16:16|0.03784396
12:16:17|0.03784396
12:16:18|0.03784396
12:16:19|0.03784396
12:16:20|0.03784396
12:16:21|0.03784396
12:16:22|0.03784396
12:16:23|0.03784396
12:16:24|0.03784396
12:16:26|0.03784396
12:16:26|0.03784396
12:16:28|0.03784396
12:16:29|0.03784396
12:16:30|0.03784396
12:16:31|0.03788855
12:16:32|0.03789853
12:16:33|0.03794568
12:16:34|0.03793897
12:16:35|0.03793897
12:16:36|0.03795849
12:16:37|0.03794348
12:16:38|0.03794348
12:16:39|0.03795849
12:16:40|0.03795849
12:16:42|0.03794068
12:16:43|0.0379213
12:16:45|0.03793378
12:16:45|0.03794844
12:16:46|0.03794844
12:16:47|0.03795043
12:16:48|0.03793155
12:16:49|0.03793007
12:16:50|0.03792933
12:16:51|0.03792933
12:16:52|0.03795346
12:16:53|0.03795346
12:16:54|0.03797039
12:16:55|0.03793236
12:16:56|0.03793236
12:16:57|0.03793236
12:16:59|0.03794844
12:17:00|0.03794844
12:17:01|0.03794844
12:17:03|0.03794841
12:17:03|0.03794841
12:17:04|0.03794841
12:17:06|0.03797466
12:17:07|0.03797466
12:17:08|0.03797466
12:17:09|0.03796854
12:17:10|0.03796854
12:17:11|0.03799937
12:17:12|0.03797466
12:17:13|0.03797466
12:17:14|0.03795606
12:17:15|0.03799971
12:17:16|0.0379997
12:17:17|0.03799978
12:17:18|0.03799979
12:17:18|0.03799979
12:17:20|0.03799936
12:17:21|0.03799936
12:17:22|0.03799936
12:17:23|0.03799999
12:17:24|0.03799999
12:17:25|0.03799979
12:17:26|0.03799979
12:17:27|0.03804096
12:17:29|0.03810785
12:17:29|0.03805312
12:17:30|0.03806058
12:17:31|0.03815
12:17:32|0.03813459
12:17:34|0.03816411
12:17:34|0.03816199
12:17:36|0.03811963
12:17:36|0.03810987
12:17:38|0.03815366
12:17:38|0.03811024
12:17:39|0.0381525
12:17:41|0.03811238
12:17:42|0.038118
12:17:43|0.03816226
12:17:44|0.03816226
12:17:46|0.03815686
12:17:47|0.03815828
12:17:47|0.03815505
12:17:49|0.03812724
12:17:50|0.03816097
12:17:50|0.03816097
12:17:51|0.03812897
12:17:53|0.03814572
12:17:54|0.03814314
12:17:55|0.03816041
12:17:56|0.03816226
12:17:57|0.03814572
12:17:58|0.03814572
12:18:00|0.03814572
12:18:00|0.03814572
12:18:01|0.03816508
12:18:02|0.03816508
12:18:04|0.03816508
12:18:04|0.03819634
12:18:06|0.03819641
12:18:07|0.03819963
12:18:07|0.03819963
12:18:09|0.0382
12:18:11|0.0383
12:18:11|0.038233
12:18:12|0.0382
12:18:13|0.03826399
12:18:14|0.0382
12:18:16|0.03820134
12:18:16|0.03820133
12:18:17|0.03820133
12:18:19|0.03816799
12:18:20|0.03820233
12:18:20|0.03820228
12:18:22|0.03819856
12:18:23|0.03819856
12:18:23|0.0382325
12:18:24|0.0382325
12:18:26|0.03819856
12:18:26|0.03817527
12:18:27|0.03817527
12:18:28|0.03817527
12:18:30|0.03817932
12:18:30|0.0382101
12:18:31|0.0382232
12:18:33|0.0382232
12:18:33|0.03817932
12:18:35|0.03818074
12:18:37|0.03818074
12:18:38|0.03817527
12:18:38|0.03819856
12:18:39|0.03817932
12:18:41|0.03817932
12:18:41|0.03819212
12:18:43|0.03818986
12:18:44|0.03814406
12:18:46|0.03808215
12:18:46|0.03813486
12:18:47|0.0381
12:18:48|0.03809999
12:18:49|0.03808
12:18:50|0.03806375
12:18:51|0.03806136
12:18:53|0.03806136
12:18:54|0.03808723
12:18:55|0.03802888
12:18:56|0.03802457
12:18:58|0.0379996
12:18:59|0.0379996
12:18:59|0.0379996
12:19:01|0.03801348
12:19:02|0.03794844
12:19:03|0.03794041
12:19:04|0.03794041
12:19:05|0.03797245
12:19:06|0.03794041
12:19:07|0.03794041
12:19:08|0.03794041
12:19:09|0.03795797
12:19:11|0.03795797
12:19:11|0.03795797
12:19:13|0.0379996
12:19:14|0.0379996
12:19:15|0.0379996
12:19:16|0.0379996
12:19:17|0.0379996
12:19:18|0.0379996
12:19:19|0.0379996
12:19:20|0.0379996
12:19:22|0.03799765
12:19:22|0.03799765
12:19:24|0.03797163
12:19:25|0.0379996
12:19:26|0.0379996
12:19:27|0.03800253
12:19:28|0.03800253
12:19:29|0.03800253
12:19:30|0.03800253
12:19:31|0.0379996
12:19:32|0.03802054
12:19:33|0.03802054
12:19:34|0.03802054
12:19:35|0.03802054
12:19:36|0.03802948
12:19:37|0.038023
12:19:38|0.038023
12:19:39|0.03805719
12:19:40|0.03805719
12:19:41|0.03805719
12:19:42|0.03808252
12:19:43|0.03808252
12:19:45|0.03809656
12:19:45|0.03809656
12:19:47|0.03809656
12:19:47|0.03809996
12:19:49|0.03808254
12:19:51|0.03809649
12:19:51|0.03809649
12:19:53|0.03806845
12:19:53|0.03806845
12:19:54|0.03806845
12:19:55|0.03809995
12:19:56|0.03809997
12:19:57|0.03809997
12:19:59|0.03809997
12:20:00|0.03809997
12:20:00|0.03808468
12:20:02|0.03809996
12:20:03|0.03809996
12:20:04|0.03809994
12:20:05|0.03809994
12:20:06|0.03809994
12:20:07|0.03809994
12:20:08|0.03809994
12:20:10|0.03809994
12:20:11|0.03809994
12:20:11|0.03809994
12:20:12|0.03809994
12:20:13|0.03809994
12:20:14|0.03807325
12:20:15|0.03807325
12:20:16|0.03807289
12:20:18|0.03806747
12:20:19|0.03806747
12:20:20|0.03805855
12:20:21|0.038023
12:20:22|0.03805695
12:20:23|0.03802349
12:20:24|0.038023
12:20:25|0.03805287
12:20:26|0.03805555
12:20:27|0.03805669
12:20:28|0.03805669
12:20:29|0.03805669
12:20:31|0.03805669
12:20:32|0.03805669
12:20:33|0.03805669
12:20:34|0.03805548
12:20:35|0.03805548
12:20:35|0.03802305
12:20:36|0.03802305
12:20:38|0.03802305
12:20:38|0.03805357
12:20:41|0.03805357
12:20:41|0.03802347
12:20:42|0.03805548
12:20:43|0.03805548
12:20:45|0.03805548
12:20:47|0.03805548
12:20:47|0.03805548
12:20:48|0.03805548
12:20:49|0.03805548
12:20:50|0.03808807
12:20:51|0.03808807
12:20:52|0.03808807
12:20:53|0.03808807
12:20:54|0.03808807
12:20:55|0.03808807
12:20:56|0.03808807
12:20:57|0.03808997
12:20:59|0.03808997
12:21:00|0.03808997
12:21:00|0.03808997
12:21:02|0.03808807
12:21:03|0.03808807
12:21:03|0.03808807
12:21:05|0.03808807
12:21:06|0.03808807
12:21:07|0.03807092
12:21:09|0.03807092
12:21:09|0.03809999
12:21:10|0.0381
12:21:11|0.0381
12:21:12|0.0381
12:21:13|0.0381
12:21:14|0.0381
12:21:15|0.03809999
12:21:16|0.03806893
12:21:17|0.03809996
12:21:18|0.03809996
12:21:19|0.03809996
12:21:20|0.03809996
12:21:21|0.03809996
12:21:22|0.03809996
12:21:23|0.03809996
12:21:24|0.03809996
12:21:25|0.03807231
12:21:26|0.03807231
12:21:27|0.03807231
12:21:28|0.03807231
12:21:29|0.03807325
12:21:30|0.03809995
12:21:31|0.03809995
12:21:32|0.03807092
12:21:33|0.03810627
12:21:34|0.03810627
12:21:35|0.03810627
12:21:37|0.03810627
12:21:38|0.03810627
12:21:39|0.03810627
12:21:40|0.0381
12:21:40|0.03809248
12:21:42|0.03809248
12:21:42|0.03809248
12:21:44|0.0381
12:21:44|0.03807184
12:21:46|0.03819005
12:21:48|0.03814251
12:21:49|0.03814251
12:21:51|0.03814251
12:21:51|0.03814251
12:21:53|0.03814244
12:21:54|0.03812779
12:21:55|0.03812779
12:21:56|0.03813632
12:21:58|0.03813633
12:21:58|0.03813633
12:21:59|0.03813633
12:22:00|0.03814088
12:22:01|0.03814244
12:22:02|0.03814244
12:22:03|0.03814244
12:22:04|0.03814315
12:22:05|0.03814315
12:22:06|0.03814315
12:22:07|0.03814315
12:22:08|0.03814315
12:22:10|0.03814315
12:22:11|0.03814315
12:22:12|0.03814315
12:22:13|0.03817508
12:22:13|0.03817508
12:22:15|0.03814576
12:22:16|0.03817942
12:22:17|0.03818266
12:22:18|0.03818266
12:22:20|0.0382
12:22:20|0.0382
12:22:21|0.0382
12:22:22|0.03821524
12:22:23|0.03821524
12:22:24|0.03821933
12:22:26|0.0382161
12:22:26|0.03821933
12:22:28|0.03821524
12:22:28|0.03828422
12:22:30|0.03821927
12:22:31|0.03822076
12:22:32|0.03822076
12:22:32|0.03825261
12:22:34|0.0382216
12:22:34|0.03826348
12:22:35|0.03826348
12:22:37|0.03826126
12:22:38|0.03826126
12:22:39|0.03822153
12:22:40|0.03822153
12:22:41|0.03822153
12:22:42|0.03826174
12:22:44|0.03825876
12:22:44|0.0382223
12:22:45|0.0382216
12:22:47|0.03822297
12:22:49|0.03822297
12:22:49|0.03822297
12:22:50|0.03822348
12:22:52|0.03822348
12:22:53|0.03822348
12:22:54|0.03822348
12:22:55|0.03825091
12:22:56|0.03825091
12:22:57|0.03825091
12:22:58|0.03822299
12:22:58|0.03825091
12:23:00|0.03822299
12:23:01|0.03822299
12:23:02|0.03822299
12:23:03|0.03822299
12:23:04|0.03824876
12:23:05|0.03824876
12:23:05|0.03822349
12:23:07|0.038247
12:23:07|0.03824699
12:23:09|0.03824699
12:23:10|0.03822349
12:23:11|0.03822297
12:23:12|0.03824697
12:23:13|0.038247
12:23:13|0.038247
12:23:15|0.03824697
12:23:16|0.03824697
12:23:17|0.03824697
12:23:18|0.03824697
12:23:19|0.03824872
12:23:20|0.03824872
12:23:21|0.03824697
12:23:22|0.038247
12:23:22|0.03824697
12:23:23|0.03824697
12:23:24|0.03824697
12:23:25|0.03824695
12:23:26|0.03823002
12:23:28|0.03823002
12:23:28|0.03823886
12:23:30|0.03823886
12:23:32|0.038247
12:23:32|0.03823886
12:23:34|0.03829565
12:23:35|0.03828979
12:23:35|0.03828806
12:23:37|0.03824729
12:23:38|0.03824729
12:23:38|0.03827773
12:23:40|0.03827773
12:23:41|0.03824849
12:23:41|0.0382473
12:23:42|0.03828068
12:23:44|0.03823001
12:23:44|0.03823
12:23:45|0.03827734
12:23:48|0.03823002
12:23:49|0.03823002
12:23:51|0.03823002
12:23:51|0.03823002
12:23:52|0.03823002
12:23:53|0.03823002
12:23:54|0.03823002
12:23:55|0.03823002
12:23:57|0.03823002
12:23:58|0.03823002
12:23:59|0.03823002
12:24:00|0.03823002
12:24:01|0.03823002
12:24:02|0.03823002
12:24:02|0.03824624
12:24:03|0.03824623
12:24:05|0.03824623
12:24:06|0.03825
12:24:06|0.03825
12:24:07|0.03825
12:24:08|0.03825
12:24:09|0.03825
12:24:11|0.03827476
12:24:12|0.03827737
12:24:13|0.03827737
12:24:13|0.03827366
12:24:15|0.03827685
12:24:16|0.03827595
12:24:17|0.03833252
12:24:17|0.0382868
12:24:19|0.03831305
12:24:19|0.03836877
12:24:21|0.03834596
12:24:22|0.03835619
12:24:23|0.03828798
12:24:24|0.03835064
12:24:25|0.03835064
12:24:27|0.0383502
12:24:27|0.0383691
12:24:28|0.0383691
12:24:29|0.03839
12:24:31|0.0384
12:24:32|0.0384
12:24:34|0.03839
12:24:34|0.03839285
12:24:36|0.0384
12:24:36|0.03841757
12:24:37|0.0384
12:24:38|0.0384345
12:24:40|0.03841868
12:24:40|0.03842162
12:24:41|0.0384625
12:24:43|0.0384625
12:24:44|0.03845896
12:24:45|0.03845896
12:24:46|0.0384345
12:24:47|0.03847298
12:24:47|0.03847366
12:24:48|0.03847366
12:24:49|0.03847366
12:24:50|0.0384896
12:24:53|0.0384896
12:24:53|0.03849
12:24:54|0.03848373
12:24:55|0.03848373
12:24:56|0.03849
12:24:57|0.03849
12:24:59|0.03849614
12:25:00|0.03849614
12:25:02|0.0385
12:25:02|0.0385
12:25:03|0.03850511
12:25:04|0.0385329
12:25:05|0.03853886
12:25:07|0.03854489
12:25:08|0.03854776
12:25:09|0.03859423
12:25:09|0.03854996
12:25:10|0.0385389
12:25:12|0.03853891
12:25:13|0.03854998
12:25:14|0.03855194
12:25:15|0.03859514
12:25:15|0.03859514
12:25:17|0.03857025
12:25:18|0.03857201
12:25:19|0.03859514
12:25:20|0.03859624
12:25:21|0.0386
12:25:22|0.03859995
12:25:23|0.0386
12:25:23|0.0386
12:25:26|0.03860786
12:25:26|0.03861011
12:25:27|0.03861012
12:25:28|0.03864354
12:25:29|0.03865898
12:25:30|0.03864217
12:25:31|0.03867289
12:25:32|0.03863845
12:25:33|0.03867057
12:25:34|0.03867057
12:25:36|0.03867057
12:25:37|0.03867288
12:25:38|0.03867323
12:25:39|0.03867625
12:25:40|0.03867371
12:25:41|0.03869
12:25:42|0.03867625
12:25:43|0.03869
12:25:43|0.03867625
12:25:45|0.03869002
12:25:46|0.0387
12:25:47|0.0387
12:25:48|0.0387
12:25:48|0.03871379
12:25:49|0.0387
12:25:52|0.0387
12:25:53|0.03871366
12:25:54|0.03871379
12:25:55|0.0387
12:25:56|0.03871379
12:25:56|0.0387
12:25:58|0.03871114
12:25:59|0.03871369
12:25:59|0.0387
12:26:00|0.0387
12:26:01|0.03869002
12:26:03|0.0387
12:26:03|0.03871115
12:26:05|0.03864984
12:26:06|0.03869974
12:26:07|0.0386455
12:26:09|0.03869409
12:26:09|0.03864424
12:26:10|0.03864422
12:26:11|0.03861967
12:26:12|0.03864422
12:26:14|0.03864401
12:26:15|0.03862143
12:26:16|0.03860786
12:26:17|0.03862
12:26:17|0.03860786
12:26:19|0.03856727
12:26:20|0.03860074
12:26:20|0.03859918
12:26:22|0.03859918
12:26:23|0.03859918
12:26:24|0.03859867
12:26:26|0.038599
12:26:26|0.03859835
12:26:27|0.03855475
12:26:28|0.03859617
12:26:29|0.03859327
12:26:30|0.03855798
12:26:31|0.03855798
12:26:32|0.03858814
12:26:33|0.03855736
12:26:34|0.03855702
12:26:35|0.03855
12:26:36|0.03855772
12:26:37|0.03855
12:26:38|0.03855772
12:26:39|0.03855773
12:26:40|0.03855773
12:26:41|0.03855
12:26:42|0.03863332
12:26:43|0.03855032
12:26:44|0.03855032
12:26:45|0.03855858
12:26:46|0.038599
12:26:47|0.038599
12:26:48|0.038599
12:26:49|0.03856024
12:26:50|0.03859998
12:26:52|0.03859998
12:26:53|0.03859998
12:26:55|0.038599
12:26:55|0.03856039
12:26:56|0.03856369
12:26:58|0.03855798
12:26:58|0.03855798
12:27:00|0.03855798
12:27:02|0.0385939
12:27:02|0.03855849
12:27:03|0.03855
12:27:04|0.03855
12:27:05|0.03855
12:27:06|0.03854684
12:27:07|0.03854305
12:27:08|0.03852542
12:27:09|0.03853888
12:27:10|0.03853888
12:27:11|0.03853888
12:27:12|0.03854429
12:27:13|0.03854429
12:27:14|0.03854899
12:27:15|0.03854901
12:27:16|0.03854901
12:27:17|0.03854305
12:27:18|0.038549
12:27:19|0.03854429
12:27:20|0.03854429
12:27:21|0.03854429
12:27:22|0.03854429
12:27:24|0.038549
12:27:25|0.03854
12:27:27|0.03853001
12:27:27|0.03847143
12:27:28|0.03849071
12:27:30|0.03848534
12:27:31|0.03847143
12:27:32|0.03849011
12:27:33|0.03845864
12:27:34|0.03845916
12:27:35|0.03849257
12:27:36|0.03845916
12:27:37|0.03845916
12:27:38|0.03849071
12:27:38|0.0385
12:27:40|0.0385
12:27:41|0.0385
12:27:42|0.03845966
12:27:43|0.03845966
12:27:44|0.03845997
12:27:45|0.03846936
12:27:46|0.03849257
12:27:47|0.03849257
12:27:47|0.03847354
12:27:48|0.03843454
12:27:49|0.03843452
12:27:50|0.03843452
12:27:53|0.03843454
12:27:54|0.03846874
12:27:54|0.0384669
12:27:56|0.0384669
12:27:57|0.0384669
12:27:58|0.0384669
12:27:59|0.0384669
12:28:00|0.03846
12:28:00|0.03846908
12:28:02|0.03846908
12:28:02|0.0385
12:28:05|0.03849984
12:28:06|0.03850248
12:28:07|0.03854966
12:28:09|0.03856111
12:28:09|0.03856111
12:28:10|0.03856111
12:28:11|0.03859898
12:28:13|0.03859898
12:28:14|0.03859897
12:28:15|0.03859897
12:28:15|0.03857073
12:28:16|0.038599
12:28:18|0.038599
12:28:19|0.038599
12:28:20|0.038599
12:28:21|0.038599
12:28:22|0.038599
12:28:23|0.038599
12:28:24|0.038599
12:28:26|0.038599
12:28:26|0.038599
12:28:27|0.03857871
12:28:29|0.03860697
12:28:30|0.0385777
12:28:31|0.038599
12:28:32|0.038599
12:28:33|0.0386
12:28:34|0.0386
12:28:35|0.0386
12:28:36|0.03859999
12:28:36|0.03859964
12:28:38|0.03859964
12:28:40|0.03859964
12:28:40|0.0386
12:28:41|0.03860001
12:28:42|0.03860001
12:28:43|0.03860001
12:28:44|0.03861
12:28:45|0.03860001
12:28:46|0.038626
12:28:47|0.03860983
12:28:48|0.03860983
12:28:49|0.038626
12:28:50|0.03862682
12:28:51|0.03860984
12:28:53|0.0386423
12:28:54|0.0386423
12:28:56|0.03864041
12:28:56|0.0386421
12:28:57|0.03862226
12:28:58|0.03862226
12:29:00|0.03862106
12:29:01|0.03862106
12:29:02|0.03862106
12:29:04|0.03863773
12:29:04|0.03862743
12:29:05|0.03862743
12:29:06|0.03864422
12:29:07|0.03864422
12:29:08|0.03864169
12:29:09|0.03864169
12:29:10|0.0386441
12:29:11|0.0386441
12:29:12|0.0386441
12:29:13|0.038626
12:29:14|0.03862106
12:29:15|0.03862199
12:29:17|0.03862199
12:29:17|0.03862088
12:29:18|0.03860001
12:29:19|0.03860364
12:29:21|0.03860364
12:29:22|0.03857841
12:29:23|0.03859999
12:29:23|0.03859999
12:29:25|0.03859999
12:29:25|0.03859997
12:29:27|0.03859997
12:29:27|0.03859992
12:29:28|0.03859992
12:29:30|0.03859997
12:29:31|0.0385742
12:29:32|0.0385742
12:29:33|0.0385742
12:29:34|0.0385742
12:29:35|0.03857953
12:29:36|0.03857953
12:29:38|0.03858084
12:29:38|0.03859999
12:29:40|0.03860609
12:29:41|0.03865822
12:29:42|0.0386569
12:29:43|0.03862001
12:29:43|0.03862215
12:29:45|0.03865898
12:29:45|0.0386339
12:29:47|0.0386339
12:29:48|0.0386339
12:29:49|0.0386599
12:29:50|0.0386367
12:29:51|0.03863271
12:29:52|0.03863271
12:29:53|0.03863271
12:29:55|0.03863271
12:29:56|0.03867312
12:29:57|0.03867394
12:29:58|0.03865416
12:29:59|0.03869002
12:30:00|0.03869002
12:30:02|0.03869002
12:30:02|0.03869002
12:30:04|0.038691
12:30:04|0.03868291
12:30:05|0.03868291
12:30:07|0.0387
12:30:08|0.0387
12:30:10|0.0387
12:30:10|0.03869987
12:30:12|0.03872162
12:30:13|0.0387
12:30:14|0.03869263
12:30:15|0.03869263
12:30:16|0.03870196
12:30:18|0.03870196
12:30:19|0.0387
12:30:20|0.0387
12:30:22|0.0387022
12:30:22|0.0387
12:30:23|0.03872102
12:30:24|0.03872102
12:30:25|0.03863391
12:30:26|0.03863391
12:30:27|0.03863391
12:30:28|0.03865
12:30:30|0.0386959
12:30:30|0.03869281
12:30:31|0.03869064
12:30:32|0.03869064
12:30:33|0.03869064
12:30:34|0.03869064
12:30:35|0.03869069
12:30:36|0.03864268
12:30:37|0.03864335
12:30:38|0.03864335
12:30:40|0.03864335
12:30:41|0.03863748
12:30:42|0.03862402
12:30:43|0.03862068
12:30:44|0.03861021
12:30:45|0.03859555
12:30:46|0.0385365
12:30:48|0.03853749
12:30:48|0.03853749
12:30:49|0.03847313
12:30:51|0.0384302
12:30:51|0.03844134
12:30:52|0.03841333
12:30:53|0.03845821
12:30:55|0.03843491
12:30:56|0.03841618
12:30:58|0.03841099
12:30:58|0.03835702
12:31:00|0.03835702
12:31:00|0.03835795
12:31:02|0.03835795
12:31:02|0.03837261
12:31:03|0.03835916
12:31:04|0.03839767
12:31:06|0.03841333
12:31:07|0.03838671
12:31:07|0.03838671
12:31:08|0.0384999
12:31:10|0.03841215
12:31:10|0.03849848
12:31:12|0.03846926
12:31:13|0.03846926
12:31:14|0.03846926
12:31:16|0.03847079
12:31:17|0.03853746
12:31:18|0.03853746
12:31:19|0.03853746
12:31:20|0.03853746
12:31:21|0.03848353
12:31:22|0.03848353
12:31:24|0.03848353
12:31:24|0.03848353
12:31:25|0.03853691
12:31:26|0.03853746
12:31:27|0.0385089
12:31:28|0.03854143
12:31:29|0.03851292
12:31:30|0.03851292
12:31:31|0.03850763
12:31:32|0.0385844
12:31:33|0.03856972
12:31:34|0.03861952
12:31:35|0.03859302
12:31:36|0.03859302
12:31:37|0.03859302
12:31:39|0.03860399
12:31:39|0.03860399
12:31:40|0.03860399
12:31:41|0.03861999
12:31:42|0.03861999
12:31:44|0.03861999
12:31:45|0.03861999
12:31:46|0.03861999
12:31:47|0.03865898
12:31:47|0.03863226
12:31:49|0.03865896
12:31:49|0.03863276
12:31:50|0.03861639
12:31:51|0.03863005
12:31:52|0.03859058
12:31:54|0.03859058
12:31:54|0.03863276
12:31:55|0.03869936
12:31:56|0.03869936
12:31:58|0.03869996
12:31:59|0.03869996
12:32:00|0.03869996
12:32:02|0.03869996
12:32:02|0.03869994
12:32:03|0.03866104
12:32:04|0.03872826
12:32:05|0.03875807
12:32:07|0.03872353
12:32:08|0.03874072
12:32:09|0.03876117
12:32:10|0.03879998
12:32:11|0.03877379
12:32:13|0.03878406
12:32:14|0.03878406
12:32:15|0.03878406
12:32:15|0.0387666
12:32:17|0.03879592
12:32:18|0.03880754
12:32:19|0.03882307
12:32:20|0.03881379
12:32:21|0.03885817
12:32:23|0.0388577
12:32:23|0.03882486
12:32:24|0.03885897
12:32:25|0.03883358
12:32:26|0.03887818
12:32:27|0.03887558
12:32:29|0.03889997
12:32:30|0.03887818
12:32:30|0.03889927
12:32:31|0.03889998
12:32:32|0.03889998
12:32:34|0.0389
12:32:35|0.03889879
12:32:36|0.03888777
12:32:37|0.03888777
12:32:38|0.0388913
12:32:39|0.03885853
12:32:41|0.03882834
12:32:42|0.0389
12:32:44|0.0389
12:32:44|0.0389
12:32:45|0.03889954
12:32:46|0.03885716
12:32:47|0.03885716
12:32:48|0.03888031
12:32:50|0.03890772
12:32:50|0.03898405
12:32:51|0.03898405
12:32:52|0.03898469
12:32:53|0.03898469
12:32:54|0.03898019
12:32:55|0.03898019
12:32:57|0.03894112
12:32:59|0.03890052
12:32:59|0.03890004
12:33:00|0.03893969
12:33:02|0.03890128
12:33:02|0.03890128
12:33:03|0.03893767
12:33:05|0.03893593
12:33:06|0.03893593
12:33:07|0.03890005
12:33:09|0.03890001
12:33:09|0.0389329
12:33:10|0.0389329
12:33:12|0.0389329
12:33:13|0.0389329
12:33:15|0.0389329
12:33:15|0.0389329
12:33:16|0.0389329
12:33:18|0.03893289
12:33:18|0.0389066
12:33:20|0.03893205
12:33:20|0.03893205
12:33:22|0.03893289
12:33:23|0.03893289
12:33:23|0.03893289
12:33:24|0.03890708
12:33:26|0.03890908
12:33:26|0.03893697
12:33:28|0.03893289
12:33:28|0.03890913
12:33:29|0.03890913
12:33:30|0.03893289
12:33:31|0.03893289
12:33:32|0.03893885
12:33:33|0.03888872
12:33:34|0.03884272
12:33:35|0.03889597
12:33:36|0.03888338
12:33:38|0.03883274
12:33:38|0.03893885
12:33:39|0.03889276
12:33:41|0.03893752
12:33:42|0.03893752
12:33:43|0.0389
12:33:44|0.0389
12:33:45|0.0389
12:33:46|0.03894121
12:33:47|0.03894121
12:33:48|0.03894752
12:33:49|0.03895213
12:33:50|0.03899867
12:33:51|0.03902846
12:33:53|0.03904215
12:33:54|0.0391
12:33:55|0.0391
12:33:56|0.03911111
12:33:56|0.03909576
12:33:57|0.03910427
12:33:58|0.0391512
12:33:59|0.03916923
12:34:01|0.03911541
12:34:02|0.0391372
12:34:03|0.03916974
12:34:03|0.03916923
12:34:05|0.039217
12:34:05|0.0392009
12:34:06|0.03912458
12:34:08|0.03911206
12:34:08|0.03917185
12:34:10|0.03919507
12:34:11|0.0391431
12:34:12|0.0391902
12:34:13|0.0391431
12:34:14|0.03919905
12:34:15|0.0391466
12:34:16|0.03918241
12:34:17|0.03899998
12:34:18|0.03907274
12:34:19|0.03903051
12:34:20|0.03900345
12:34:21|0.03901823
12:34:22|0.03895
12:34:23|0.0389925
12:34:24|0.03903386
12:34:25|0.03903386
12:34:26|0.03899815
12:34:27|0.03907236
12:34:28|0.03907236
12:34:29|0.03903198
12:34:30|0.03903198
12:34:31|0.03903243
12:34:33|0.03902362
12:34:33|0.038989
12:34:34|0.03902187
12:34:35|0.03898804
12:34:36|0.03898803
12:34:37|0.03896831
12:34:39|0.03902361
12:34:39|0.03902361
12:34:41|0.03898804
12:34:41|0.03897352
12:34:42|0.03897352
12:34:43|0.03898804
12:34:44|0.03900776
12:34:46|0.039
12:34:46|0.03902187
12:34:47|0.03902837
12:34:48|0.03903089
12:34:49|0.03900128
12:34:50|0.03902187
12:34:52|0.03902187
12:34:52|0.03902187
12:34:54|0.03902187
12:34:54|0.03902187
12:34:55|0.03902187
12:34:56|0.03903243
12:34:58|0.03903243
12:34:58|0.03903243
12:34:59|0.03903243
12:35:02|0.03907273
12:35:02|0.03903243
12:35:03|0.03906599
12:35:05|0.03903243
12:35:06|0.03903243
12:35:07|0.03905854
12:35:08|0.03905854
12:35:08|0.03905854
12:35:10|0.03903244
12:35:11|0.03903244
12:35:12|0.03903322
12:35:14|0.03903244
12:35:14|0.03903244
12:35:15|0.03906453
12:35:16|0.03903447
12:35:17|0.03905804
12:35:18|0.03905804
12:35:19|0.03905804
12:35:20|0.03905804
12:35:21|0.03905637
12:35:22|0.03905637
12:35:23|0.03905637
12:35:24|0.03905275
12:35:25|0.03899794
12:35:26|0.03896546
12:35:27|0.03901431
12:35:28|0.03901431
12:35:29|0.03901431
12:35:30|0.0390024
12:35:31|0.03900938
12:35:33|0.03900938
12:35:33|0.03900938
12:35:35|0.03900938
12:35:36|0.03894297
12:35:37|0.03894085
12:35:38|0.03893367
12:35:39|0.03897659
12:35:40|0.03891067
12:35:40|0.03894084
12:35:42|0.03888
12:35:42|0.03887927
12:35:44|0.0388125
12:35:44|0.03886281
12:35:45|0.03881088
12:35:47|0.03880968
12:35:47|0.03878029
12:35:48|0.03876912
12:35:50|0.03878878
12:35:51|0.03878878
12:35:52|0.03878878
12:35:53|0.03876776
12:35:53|0.03871949
12:35:54|0.03871306
12:35:56|0.03874917
12:35:56|0.03874917
12:35:58|0.03875772
12:35:59|0.03871284
12:36:00|0.03871284
12:36:01|0.0387
12:36:01|0.03868833
12:36:04|0.03868541
12:36:05|0.03867881
12:36:06|0.03867881
12:36:07|0.0386
12:36:08|0.03866906
12:36:10|0.03864404
12:36:11|0.03864041
12:36:12|0.03860003
12:36:12|0.03860047
12:36:14|0.03863263
12:36:15|0.0385631
12:36:16|0.03859691
12:36:16|0.03859153
12:36:18|0.03856541
12:36:19|0.03854238
12:36:20|0.03854396
12:36:21|0.03855821
12:36:22|0.03861272
12:36:23|0.03863357
12:36:24|0.03863062
12:36:25|0.03864375
12:36:25|0.03864375
12:36:26|0.03864361
12:36:28|0.03866434
12:36:29|0.03866783
12:36:29|0.03866783
12:36:30|0.03862718
12:36:32|0.03862717
12:36:32|0.0386
12:36:33|0.03859816
12:36:35|0.03859816
12:36:36|0.03859499
12:36:37|0.03859499
12:36:37|0.03859499
12:36:39|0.038569
12:36:39|0.038569
12:36:41|0.03856882
12:36:41|0.03858475
12:36:43|0.03856184
12:36:44|0.03854436
12:36:44|0.0385352
12:36:45|0.0385
12:36:47|0.03849011
12:36:48|0.03849011
12:36:49|0.0385
12:36:49|0.03846512
12:36:51|0.03847516
12:36:52|0.03838317
12:36:54|0.03838375
12:36:54|0.03841219
12:36:55|0.03837994
12:36:56|0.03838375
12:36:57|0.03838375
12:36:58|0.03840774
12:36:59|0.0384255
12:37:01|0.03838375
12:37:03|0.03842118
12:37:03|0.03842467
12:37:04|0.03849011
12:37:05|0.03843408
12:37:07|0.03845778
12:37:09|0.03850082
12:37:09|0.03850082
12:37:10|0.0384214
12:37:12|0.03838375
12:37:13|0.03837964
12:37:14|0.03837964
12:37:15|0.03837964
12:37:16|0.03842049
12:37:16|0.03842049
12:37:18|0.03842033
12:37:19|0.03842049
12:37:19|0.03842049
12:37:20|0.03842049
12:37:22|0.03837964
12:37:23|0.03837964
12:37:23|0.03837964
12:37:24|0.03842467
12:37:25|0.03842467
12:37:27|0.03842467
12:37:28|0.03842467
12:37:30|0.03842467
12:37:30|0.03842049
12:37:31|0.03837872
12:37:32|0.03837872
12:37:33|0.0383415
12:37:34|0.03828
12:37:35|0.0383341
12:37:36|0.03834242
12:37:37|0.03835162
12:37:38|0.03835455
12:37:39|0.03835455
12:37:40|0.03837964
12:37:41|0.03835455
12:37:42|0.03837964
12:37:43|0.03836067
12:37:45|0.03837517
12:37:47|0.03843082
12:37:47|0.03844894
12:37:48|0.03844687
12:37:49|0.03844686
12:37:50|0.03845067
12:37:51|0.03840759
12:37:52|0.03840759
12:37:53|0.03840759
12:37:54|0.03837129
12:37:55|0.03840684
12:37:56|0.03838608
12:37:57|0.03836996
12:37:59|0.03834921
12:38:00|0.03837484
12:38:00|0.0383492
12:38:02|0.0383492
12:38:04|0.03833649
12:38:05|0.03833351
12:38:06|0.03833351
12:38:08|0.03831653
12:38:08|0.03831653
12:38:09|0.03833498
12:38:10|0.03833498
12:38:11|0.03833351
12:38:12|0.03832662
12:38:13|0.03832023
12:38:15|0.03832023
12:38:16|0.03832023
12:38:17|0.03829672
12:38:18|0.03830826
12:38:19|0.03830826
12:38:19|0.03827574
12:38:21|0.03827574
12:38:22|0.03827574
12:38:23|0.03827574
12:38:24|0.03827448
12:38:25|0.03822467
12:38:26|0.03822467
12:38:28|0.03822467
12:38:28|0.03822467
12:38:29|0.03822409
12:38:30|0.03822467
12:38:31|0.03823225
12:38:32|0.03826259
12:38:33|0.03821999
12:38:34|0.03820818
12:38:35|0.03820818
12:38:36|0.03821999
12:38:37|0.03821999
12:38:38|0.03820818
12:38:39|0.03820818
12:38:40|0.03820818
12:38:41|0.03827207
12:38:42|0.03827207
12:38:43|0.0383
12:38:44|0.03831653
12:38:45|0.03831653
12:38:46|0.0382997
12:38:47|0.0382997
12:38:49|0.03831247
12:38:50|0.0383266
12:38:50|0.03831047
12:38:52|0.03831172
12:38:53|0.03828821
12:38:53|0.03826259
12:38:55|0.03826259
12:38:56|0.03831577
12:38:57|0.03823186
12:38:58|0.03823186
12:38:58|0.03823186
12:39:01|0.03823186
12:39:01|0.03831047
12:39:02|0.03831047
12:39:04|0.03831207
12:39:05|0.03831047
12:39:06|0.03831047
12:39:07|0.03832662
12:39:07|0.03832662
12:39:08|0.03832662
12:39:10|0.03832662
12:39:10|0.03832662
12:39:13|0.03832661
12:39:13|0.03832659
12:39:14|0.03832633
12:39:16|0.038327
12:39:16|0.03835
12:39:17|0.03835
12:39:18|0.03835
12:39:20|0.03835
12:39:20|0.03832801
12:39:22|0.03832697
12:39:22|0.03832697
12:39:24|0.03837131
12:39:25|0.03837517
12:39:26|0.03837517
12:39:26|0.03837517
12:39:28|0.03839452
12:39:29|0.03839452
12:39:29|0.0384
12:39:30|0.0384
12:39:32|0.03848392
12:39:32|0.03848392
12:39:34|0.03848392
12:39:34|0.03852199
12:39:36|0.03852788
12:39:36|0.03852788
12:39:38|0.03852788
12:39:39|0.03852788
12:39:40|0.03854986
12:39:41|0.03852788
12:39:42|0.03852788
12:39:43|0.03855248
12:39:43|0.03852788
12:39:45|0.03852788
12:39:46|0.03852788
12:39:47|0.03852788
12:39:48|0.03852788
12:39:49|0.0385358
12:39:51|0.0385
12:39:51|0.0385
12:39:52|0.03852817
12:39:53|0.0385539
12:39:55|0.03858321
12:39:56|0.03858321
12:39:57|0.03859773
12:39:57|0.03859773
12:39:58|0.03870132
12:40:00|0.03876045
12:40:00|0.03871185
12:40:02|0.03870884
12:40:02|0.03871779
12:40:03|0.03871185
12:40:05|0.03871184
12:40:06|0.03868007
12:40:08|0.03866921
12:40:08|0.03871383
12:40:09|0.03871088
12:40:10|0.03871088
12:40:12|0.03871088
12:40:13|0.03869707
12:40:14|0.03869548
12:40:16|0.03869195
12:40:16|0.03869195
12:40:17|0.03866921
12:40:18|0.03866921
12:40:19|0.03863496
12:40:20|0.03864424
12:40:21|0.03865359
12:40:22|0.03860968
12:40:23|0.03860968
12:40:24|0.03860307
12:40:25|0.03860307
12:40:26|0.03860307
12:40:27|0.0386
12:40:28|0.0386
12:40:29|0.03861646
12:40:30|0.03861646
12:40:31|0.03861646
12:40:32|0.03861645
12:40:33|0.03860001
12:40:34|0.03860001
12:40:35|0.03860001
12:40:36|0.03860001
12:40:37|0.0386016
12:40:38|0.0386016
12:40:39|0.0386016
12:40:40|0.0386016
12:40:41|0.03858783
12:40:42|0.03855349
12:40:43|0.038508
12:40:44|0.03847426
12:40:45|0.03847201
12:40:46|0.03849621
12:40:47|0.03850163
12:40:48|0.03850163
12:40:49|0.03842508
12:40:50|0.03842508
12:40:51|0.03842508
12:40:52|0.03845003
12:40:53|0.03846238
12:40:54|0.03846238
12:40:55|0.03846238
12:40:56|0.03846238
12:40:57|0.03846238
12:40:58|0.03845266
12:40:59|0.03845379
12:41:00|0.03850103
12:41:01|0.03845509
12:41:02|0.03845636
12:41:04|0.03845636
12:41:06|0.0384627
12:41:07|0.0384627
12:41:09|0.0384627
12:41:10|0.0384627
12:41:12|0.0384627
12:41:12|0.0384627
12:41:13|0.0384627
12:41:14|0.0384627
12:41:15|0.0384627
12:41:16|0.0384627
12:41:17|0.03850215
12:41:18|0.03850215
12:41:19|0.03850215
12:41:20|0.03850215
12:41:21|0.03854737
12:41:22|0.03854737
12:41:23|0.03854737
12:41:24|0.03854737
12:41:25|0.03855
12:41:26|0.03854737
12:41:27|0.03858602
12:41:28|0.03858602
12:41:29|0.03858602
12:41:30|0.03858602
12:41:31|0.038591
12:41:32|0.0386
12:41:33|0.0386
12:41:34|0.03864261
12:41:35|0.03864261
12:41:36|0.03864336
12:41:37|0.0385895
12:41:38|0.03861663
12:41:39|0.03861662
12:41:40|0.03864141
12:41:41|0.03859997
12:41:42|0.03859997
12:41:43|0.03859997
12:41:44|0.03862948
12:41:45|0.03862948
12:41:46|0.03862948
12:41:47|0.03862948
12:41:48|0.03862948
12:41:50|0.03862948
12:41:51|0.03862948
12:41:52|0.03861309
12:41:53|0.03861363
12:41:54|0.03861363
12:41:55|0.0386
12:41:56|0.03859997
12:41:57|0.03859981
12:41:57|0.03859981
12:41:59|0.03858602
12:42:01|0.03859457
12:42:01|0.03859457
12:42:02|0.0385279
12:42:03|0.0385279
12:42:04|0.0385279
12:42:06|0.0385305
12:42:07|0.0385305
12:42:08|0.0385305
12:42:10|0.03852409
12:42:10|0.0385279
12:42:12|0.03857894
12:42:13|0.03857894
12:42:14|0.03857894
12:42:15|0.03852975
12:42:16|0.0385288
12:42:18|0.03852835
12:42:18|0.03852835
12:42:20|0.03852835
12:42:21|0.03852835
12:42:22|0.03852835
12:42:23|0.03852835
12:42:24|0.03852825
12:42:25|0.03852825
12:42:26|0.03852825
12:42:28|0.03852868
12:42:28|0.0385279
12:42:29|0.0385279
12:42:30|0.0385279
12:42:31|0.03852791
12:42:32|0.03852791
12:42:33|0.03852791
12:42:35|0.03852791
12:42:36|0.03852791
12:42:36|0.03852791
12:42:37|0.03852791
12:42:39|0.03852791
12:42:40|0.03852791
12:42:41|0.03855862
12:42:42|0.0385171
12:42:42|0.0385032
12:42:43|0.03851451
12:42:45|0.03851451
12:42:45|0.03851451
12:42:47|0.0385
12:42:48|0.0385
12:42:49|0.0385
12:42:49|0.03848031
12:42:50|0.03848031
12:42:52|0.03842176
12:42:52|0.03842176
12:42:55|0.03839053
12:42:55|0.03841932
12:42:56|0.03833
12:42:57|0.03833
12:42:59|0.03837776
12:42:59|0.03837776
12:43:02|0.03836098
12:43:02|0.03835353
12:43:03|0.0382709
12:43:04|0.0382709
12:43:05|0.03833
12:43:07|0.03833
12:43:09|0.03831813
12:43:09|0.03832329
12:43:11|0.03832329
12:43:12|0.03832934
12:43:14|0.03832934
12:43:14|0.03833
12:43:15|0.03823516
12:43:16|0.03823515
12:43:17|0.03830315
12:43:18|0.03823089
12:43:19|0.03823089
12:43:20|0.03823515
12:43:21|0.03823515
12:43:22|0.03823516
12:43:23|0.03823516
12:43:24|0.03823831
12:43:26|0.03830143
12:43:28|0.03831311
12:43:28|0.03831311
12:43:29|0.03825488
12:43:30|0.03825488
12:43:32|0.03831069
12:43:33|0.03831069
12:43:34|0.03826682
12:43:34|0.03830863
12:43:36|0.03830863
12:43:36|0.03830863
12:43:38|0.03830863
12:43:39|0.03830863
12:43:40|0.03825639
12:43:41|0.03825639
12:43:42|0.03825639
12:43:43|0.03825582
12:43:44|0.03826
12:43:45|0.03826
12:43:46|0.03826
12:43:46|0.03825641
12:43:48|0.03826
12:43:49|0.03826
12:43:49|0.03826
12:43:50|0.03826
12:43:52|0.03825488
12:43:53|0.03825488
12:43:54|0.03825488
12:43:56|0.03825641
12:43:56|0.03826
12:43:57|0.03826
12:43:58|0.03826
12:43:59|0.03828465
12:44:00|0.03828465
12:44:01|0.03828465
12:44:02|0.03828465
12:44:03|0.03828465
12:44:04|0.03828465
12:44:05|0.03828622
12:44:06|0.03828622
12:44:08|0.03828465
12:44:10|0.03828465
12:44:10|0.03826
12:44:12|0.03826
12:44:13|0.03826
12:44:14|0.03826
12:44:15|0.03826
12:44:16|0.03826
12:44:18|0.03826
12:44:18|0.03826
12:44:19|0.03828
12:44:20|0.03826166
12:44:21|0.03826057
12:44:23|0.03826166
12:44:24|0.03826166
12:44:25|0.03826166
12:44:27|0.03826
12:44:27|0.03826
12:44:28|0.03823686
12:44:29|0.03823
12:44:31|0.03826673
12:44:32|0.03826673
12:44:32|0.03826673
12:44:33|0.03826673
12:44:34|0.03823001
12:44:36|0.03823059
12:44:36|0.03823059
12:44:38|0.03823059
12:44:40|0.03827002
12:44:40|0.03823022
12:44:41|0.03823022
12:44:42|0.03824214
12:44:43|0.03824214
12:44:44|0.03823001
12:44:45|0.03823
12:44:46|0.03823
12:44:47|0.03823
12:44:48|0.03823
12:44:49|0.03823
12:44:50|0.03821917
12:44:51|0.03823
12:44:52|0.03823
12:44:53|0.03825
12:44:54|0.03825
12:44:55|0.03826504
12:44:56|0.03826504
12:44:57|0.03826504
12:44:58|0.03826504
12:44:59|0.03826503
12:45:00|0.03826503
12:45:01|0.03823023
12:45:02|0.03823023
12:45:03|0.03823023
12:45:04|0.03823
12:45:05|0.0382664
12:45:06|0.03825157
12:45:07|0.03825157
12:45:09|0.03825157
12:45:11|0.03827929
12:45:11|0.03827929
12:45:12|0.03827929
12:45:13|0.03827929
12:45:14|0.03827929
12:45:15|0.03827929
12:45:17|0.03827929
12:45:18|0.03827929
12:45:19|0.03827929
12:45:19|0.03827929
12:45:20|0.03827929
12:45:22|0.03827929
12:45:24|0.03829041
12:45:25|0.03826503
12:45:26|0.03826503
12:45:27|0.03826503
12:45:29|0.0382781
12:45:29|0.0382
12:45:31|0.0382
12:45:32|0.0382
12:45:32|0.03828657
12:45:34|0.03827642
12:45:35|0.03833
12:45:36|0.03828208
12:45:37|0.03827642
12:45:38|0.03827642
12:45:39|0.03827642
12:45:40|0.03829999
12:45:40|0.03829999
12:45:41|0.03827642
12:45:43|0.03827642
12:45:43|0.03829999
12:45:45|0.03828979
12:45:47|0.03829113
12:45:47|0.03830767
12:45:48|0.03829182
12:45:50|0.03829182
12:45:50|0.03829182
12:45:52|0.03832277
12:45:53|0.03832277
12:45:53|0.038292
12:45:55|0.038292
12:45:55|0.038292
12:45:57|0.038292
12:45:58|0.03831
12:45:59|0.03829113
12:46:00|0.03832095
12:46:00|0.03832095
12:46:02|0.03831981
12:46:03|0.03831981
12:46:04|0.0382658
12:46:05|0.0382658
12:46:06|0.0382658
12:46:06|0.03829101
12:46:08|0.03829514
12:46:09|0.03829514
12:46:11|0.03829162
12:46:11|0.03832277
12:46:12|0.03829489
12:46:14|0.03829104
12:46:15|0.03829104
12:46:16|0.03829104
12:46:16|0.03829104
12:46:17|0.03829104
12:46:19|0.03829101
12:46:20|0.03829104
12:46:21|0.03828544
12:46:22|0.03828544
12:46:24|0.038285
12:46:24|0.038285
12:46:25|0.03828235
12:46:26|0.03828235
12:46:27|0.03828235
12:46:28|0.03833
12:46:29|0.03833
12:46:31|0.03833
12:46:31|0.03833
12:46:32|0.03833
12:46:33|0.03833
12:46:34|0.03833
12:46:35|0.03833
12:46:36|0.03833
12:46:37|0.03832999
12:46:38|0.03832999
12:46:39|0.03833343
12:46:40|0.03833343
12:46:41|0.03836599
12:46:42|0.03836599
12:46:43|0.03836599
12:46:44|0.03836599
12:46:45|0.03836599
12:46:46|0.03836599
12:46:47|0.03836599
12:46:48|0.03838
12:46:49|0.03840084
12:46:50|0.03841784
12:46:51|0.03841784
12:46:52|0.0384336
12:46:53|0.03840476
12:46:54|0.03843919
12:46:55|0.03844103
12:46:57|0.03845999
12:46:57|0.03847158
12:46:58|0.03847158
12:47:00|0.03848092
12:47:01|0.03848727
12:47:03|0.03848918
12:47:04|0.03844679
12:47:05|0.03844
12:47:06|0.03846546
12:47:07|0.03846546
12:47:08|0.03846
12:47:08|0.0384595
12:47:10|0.0384595
12:47:11|0.0384595
12:47:13|0.0384595
12:47:13|0.03841765
12:47:14|0.03844
12:47:15|0.03844
12:47:16|0.03844
12:47:17|0.03843725
12:47:19|0.03843725
12:47:20|0.03843725
12:47:21|0.0384
12:47:23|0.0384
12:47:23|0.0384
12:47:24|0.0384
12:47:25|0.03841951
12:47:26|0.0384
12:47:27|0.0384
12:47:28|0.0384
12:47:29|0.0384
12:47:30|0.0384
12:47:31|0.03837888
12:47:32|0.03837888
12:47:33|0.03837888
12:47:34|0.03837888
12:47:35|0.0384
12:47:36|0.0384147
12:47:37|0.0384147
12:47:38|0.03838967
12:47:39|0.03839109
12:47:40|0.03839109
12:47:41|0.03839109
12:47:42|0.03839028
12:47:43|0.03839028
12:47:44|0.03841784
12:47:45|0.03841784
12:47:46|0.03841784
12:47:47|0.03841784
12:47:48|0.03841784
12:47:49|0.03841784
12:47:50|0.03841784
12:47:51|0.03838969
12:47:52|0.03838969
12:47:53|0.03843981
12:47:55|0.03845068
12:47:55|0.03841938
12:47:57|0.03841938
12:47:58|0.03841938
12:47:59|0.03841938
12:48:00|0.03841784
12:48:00|0.03841784
12:48:02|0.03841784
12:48:03|0.03841784
12:48:04|0.03841784
12:48:06|0.03841784
12:48:06|0.03841784
12:48:08|0.03841784
12:48:09|0.03841784
12:48:09|0.03833076
12:48:11|0.03833076
12:48:13|0.03833076
12:48:13|0.03843147
12:48:14|0.03843147
12:48:15|0.03844438
12:48:16|0.038407
12:48:18|0.038407
12:48:18|0.038407
12:48:20|0.038407
12:48:21|0.038407
12:48:22|0.03840834
12:48:23|0.03840565
12:48:23|0.03840313
12:48:25|0.03840313
12:48:26|0.03840313
12:48:27|0.03838327
12:48:28|0.03838327
12:48:28|0.03838758
12:48:30|0.03838758
12:48:31|0.03838758
12:48:32|0.03838758
12:48:33|0.03838758
12:48:33|0.0384049
12:48:35|0.0384049
12:48:37|0.03838203
12:48:37|0.03838203
12:48:38|0.03838203
12:48:39|0.03838203
12:48:40|0.03835079
12:48:41|0.03835079
12:48:42|0.03838
12:48:43|0.03838
12:48:44|0.03838
12:48:45|0.03835546
12:48:46|0.03835546
12:48:47|0.03835546
12:48:48|0.03838
12:48:49|0.03835669
12:48:50|0.03835669
12:48:51|0.03838
12:48:52|0.03840126
12:48:53|0.03840126
12:48:54|0.03840126
12:48:55|0.038407
12:48:56|0.03838314
12:48:58|0.03838314
12:48:59|0.03838314
12:49:00|0.03838314
12:49:00|0.03838314
12:49:02|0.03840126
12:49:03|0.03840126
12:49:04|0.03840126
12:49:06|0.03838758
12:49:06|0.038407
12:49:07|0.03840733
12:49:08|0.03840733
12:49:09|0.03843962
12:49:10|0.03843962
12:49:11|0.03843962
12:49:13|0.03843962
12:49:15|0.03845597
12:49:16|0.03845597
12:49:16|0.03846132
12:49:18|0.03846617
12:49:18|0.03848141
12:49:21|0.0384814
12:49:21|0.0384814
12:49:22|0.03848445
12:49:23|0.03845598
12:49:24|0.03845598
12:49:25|0.03845598
12:49:26|0.03845598
12:49:27|0.03850063
12:49:28|0.03850063
12:49:29|0.03850063
12:49:30|0.0384814
12:49:31|0.0384814
12:49:32|0.0384814
12:49:33|0.0384479
12:49:34|0.03850063
12:49:35|0.03850025
12:49:36|0.03846104
12:49:37|0.038508
12:49:38|0.03850997
12:49:39|0.03850997
12:49:40|0.03850997
12:49:41|0.03850105
12:49:42|0.03850105
12:49:43|0.03850105
12:49:44|0.03850105
12:49:46|0.03850403
12:49:46|0.03852083
12:49:48|0.03852083
12:49:48|0.03850404
12:49:50|0.03852083
12:49:52|0.03852083
12:49:53|0.03852083
12:49:53|0.03850404
12:49:55|0.03846756
12:49:56|0.03846756
12:49:57|0.03849815
12:49:58|0.03849815
12:49:59|0.03849453
12:50:00|0.0385
12:50:00|0.0385
12:50:01|0.03850404
12:50:03|0.03849815
12:50:04|0.03849815
12:50:05|0.03849815
12:50:06|0.03849815
12:50:07|0.03849815
12:50:08|0.03849815
12:50:09|0.03847802
12:50:09|0.03847802
12:50:11|0.03840733
12:50:12|0.0384164
12:50:13|0.0384164
12:50:15|0.03841916
12:50:16|0.03841916
12:50:18|0.03841916
12:50:19|0.03842
12:50:20|0.03842
12:50:21|0.03841915
12:50:22|0.03841915
12:50:23|0.03841915
12:50:23|0.03841915
12:50:26|0.03841915
12:50:26|0.03841915
12:50:27|0.03841915
12:50:28|0.03841915
12:50:29|0.0384497
12:50:30|0.0384497
12:50:31|0.0384497
12:50:32|0.03838661
12:50:34|0.03836345
12:50:34|0.03836345
12:50:35|0.03836345
12:50:36|0.03836345
12:50:39|0.03836345
12:50:39|0.03839901
12:50:40|0.0384
12:50:41|0.03844829
12:50:42|0.03844829
12:50:44|0.03844829
12:50:45|0.03844829
12:50:45|0.03844875
12:50:47|0.03844875
12:50:48|0.03844875
12:50:49|0.03844875
12:50:50|0.0384409
12:50:52|0.03839908
12:50:52|0.03839908
12:50:53|0.0384497
12:50:54|0.0384497
12:50:55|0.0384497
12:50:56|0.03839783
12:50:57|0.03839783
12:50:58|0.03839783
12:50:59|0.03839783
12:51:00|0.03839783
12:51:01|0.03840048
12:51:02|0.0384
12:51:03|0.0384
12:51:04|0.0384
12:51:05|0.0384
12:51:06|0.0384
12:51:07|0.0384
12:51:08|0.0384
12:51:09|0.03839743
12:51:10|0.03839743
12:51:11|0.03839743
12:51:12|0.03839743
12:51:13|0.03839743
12:51:15|0.0383621
12:51:16|0.0383621
12:51:17|0.0384
12:51:17|0.0384
12:51:18|0.0384
12:51:20|0.0384
12:51:21|0.0384
12:51:22|0.03835712
12:51:24|0.0383967
12:51:24|0.0383967
12:51:25|0.0383967
12:51:26|0.0383967
12:51:28|0.0383967
12:51:28|0.03833255
12:51:31|0.03838203
12:51:31|0.03838203
12:51:32|0.03838203
12:51:33|0.03839495
12:51:34|0.03839495
12:51:35|0.03839495
12:51:36|0.03838203
12:51:37|0.03838203
12:51:38|0.03838203
12:51:39|0.03835079
12:51:40|0.03835079
12:51:41|0.03835079
12:51:42|0.03832768
12:51:43|0.03832768
12:51:44|0.03832201
12:51:45|0.03832201
12:51:46|0.03832201
12:51:48|0.03832201
12:51:49|0.03832243
12:51:50|0.03832243
12:51:51|0.03832243
12:51:52|0.03831847
12:51:53|0.03831847
12:51:53|0.03831847
12:51:55|0.03835079
12:51:55|0.03832531
12:51:57|0.03832525
12:51:58|0.03832525
12:51:58|0.03832525
12:52:00|0.03832525
12:52:00|0.03832525
12:52:01|0.03832525
12:52:03|0.03832525
12:52:04|0.0383165
12:52:05|0.03831652
12:52:06|0.03836838
12:52:07|0.03836838
12:52:07|0.03836838
12:52:09|0.03836844
12:52:09|0.03836844
12:52:11|0.03836844
12:52:12|0.03836844
12:52:14|0.03836844
12:52:14|0.03836844
12:52:15|0.03836844
12:52:16|0.03836844
12:52:17|0.03836844
12:52:19|0.03836844
12:52:19|0.03836844
12:52:21|0.03836844
12:52:22|0.03836844
12:52:22|0.03832345
12:52:24|0.03832531
12:52:24|0.03831847
12:52:26|0.03831847
12:52:27|0.03831847
12:52:28|0.03834165
12:52:30|0.03832201
12:52:30|0.03832201
12:52:31|0.03832201
12:52:32|0.03832201
12:52:33|0.03832498
12:52:34|0.03832498
12:52:36|0.03832826
12:52:37|0.03832826
12:52:37|0.03832826
12:52:38|0.03832733
12:52:40|0.03832733
12:52:41|0.03832733
12:52:42|0.03832733
12:52:43|0.03832733
12:52:44|0.03831646
12:52:44|0.03831646
12:52:45|0.03830566
12:52:46|0.03829679
12:52:49|0.03828
12:52:49|0.03828
12:52:50|0.03825623
12:52:51|0.03825623
12:52:53|0.03820012
12:52:54|0.03820353
12:52:55|0.03820353
12:52:56|0.03820373
12:52:57|0.03820373
12:52:58|0.03820353
12:52:59|0.03820353
12:53:00|0.03820464
12:53:01|0.03826203
12:53:02|0.03820001
12:53:03|0.03820001
12:53:04|0.0382
12:53:05|0.0382
12:53:06|0.0382
12:53:07|0.03818074
12:53:08|0.03817642
12:53:09|0.03817642
12:53:10|0.03817642
12:53:11|0.03817642
12:53:12|0.03817642
12:53:13|0.03816778
12:53:14|0.03814214
12:53:15|0.03814214
12:53:17|0.03811532
12:53:17|0.03810472
12:53:19|0.03810009
12:53:20|0.03813685
12:53:21|0.03813685
12:53:22|0.03810009
12:53:23|0.03808298
12:53:24|0.03808298
12:53:25|0.03807957
12:53:26|0.03807957
12:53:27|0.03807354
12:53:28|0.03806405
12:53:29|0.03806405
12:53:30|0.03807109
12:53:31|0.03807109
12:53:32|0.03807109
12:53:33|0.03807109
12:53:35|0.038
12:53:35|0.038
12:53:36|0.03804422
12:53:37|0.038
12:53:39|0.038
12:53:40|0.03795544
12:53:41|0.03798285
12:53:42|0.03798285
12:53:43|0.03798285
12:53:44|0.03793317
12:53:45|0.03806636
12:53:46|0.03806673
12:53:47|0.03806812
12:53:47|0.0380025
12:53:49|0.03799834
12:53:50|0.03799834
12:53:51|0.038
12:53:52|0.038
12:53:53|0.038
12:53:53|0.03793419
12:53:55|0.03788051
12:53:55|0.0379758
12:53:57|0.0379758
12:53:57|0.03793652
12:53:59|0.03793652
12:53:59|0.03793361
12:54:01|0.0379213
12:54:02|0.03791663
12:54:03|0.03790864
12:54:04|0.03790864
12:54:05|0.03790864
12:54:06|0.03791661
12:54:07|0.03791661
12:54:08|0.03791661
12:54:09|0.03791661
12:54:10|0.03788747
12:54:10|0.03790864
12:54:11|0.03792536
12:54:13|0.03788166
12:54:13|0.03788166
12:54:15|0.03785314
12:54:15|0.03788714
12:54:17|0.03787882
12:54:18|0.03785315
12:54:19|0.03787223
12:54:20|0.03788166
12:54:21|0.03788166
12:54:22|0.03788166
12:54:23|0.03792956
12:54:24|0.03792925
12:54:25|0.03792925
12:54:27|0.0379
12:54:27|0.0379
12:54:29|0.0379
12:54:29|0.0379
12:54:30|0.0379295
12:54:31|0.0379295
12:54:32|0.0379295
12:54:34|0.0379295
12:54:35|0.03790105
12:54:36|0.03790105
12:54:36|0.03789782
12:54:37|0.03789782
12:54:38|0.03789782
12:54:40|0.03789782
12:54:40|0.03789782
12:54:42|0.03789015
12:54:43|0.03789782
12:54:44|0.03787882
12:54:45|0.03783851
12:54:46|0.03783061
12:54:47|0.03781318
12:54:48|0.03781847
12:54:49|0.03781147
12:54:50|0.03780987
12:54:51|0.03780987
12:54:52|0.0377919
12:54:53|0.0377919
12:54:54|0.0378061
12:54:56|0.0378061
12:54:57|0.0378061
12:54:58|0.03781362
12:54:59|0.0378185
12:54:59|0.03779287
12:55:01|0.03780216
12:55:02|0.0377919
12:55:03|0.03778335
12:55:04|0.03778335
12:55:06|0.03778622
12:55:06|0.03773405
12:55:07|0.03777897
12:55:08|0.03777897
12:55:09|0.03777897
12:55:10|0.0377974
12:55:11|0.03773675
12:55:12|0.03779864
12:55:13|0.03779864
12:55:14|0.03779372
12:55:15|0.03777875
12:55:16|0.03777875
12:55:17|0.03777804
12:55:18|0.03777803
12:55:20|0.03773116
12:55:22|0.03776353
12:55:23|0.03773118
12:55:24|0.03773118
12:55:24|0.03773118
12:55:26|0.03773118
12:55:27|0.03773118
12:55:29|0.03776349
12:55:29|0.03776349
12:55:31|0.03773172
12:55:32|0.0377621
12:55:33|0.0377621
12:55:34|0.0377621
12:55:34|0.0377621
12:55:36|0.03776353
12:55:36|0.03776353
12:55:39|0.03776349
12:55:39|0.03777841
12:55:40|0.0377784
12:55:42|0.0377784
12:55:42|0.0377784
12:55:44|0.0377784
12:55:45|0.03779985
12:55:46|0.03779985
12:55:48|0.03779985
12:55:48|0.03779985
12:55:49|0.03780245
12:55:50|0.03786459
12:55:51|0.03787688
12:55:52|0.0379
12:55:53|0.03793655
12:55:54|0.03793655
12:55:55|0.03788447
12:55:56|0.03788455
12:55:57|0.03804771
12:55:58|0.0379959
12:55:59|0.0379959
12:56:00|0.03798506
12:56:01|0.03798506
12:56:03|0.0381114
12:56:04|0.0381114
12:56:04|0.0381114
12:56:05|0.0381114
12:56:07|0.0381114
12:56:08|0.03802451
12:56:09|0.03803183
12:56:10|0.03803183
12:56:12|0.03803183
12:56:12|0.03803183
12:56:14|0.03803183
12:56:15|0.03803387
12:56:16|0.03803387
12:56:17|0.03803387
12:56:18|0.03803387
12:56:20|0.03803387
12:56:20|0.03802451
12:56:21|0.038
12:56:23|0.0380779
12:56:24|0.0380779
12:56:25|0.0380779
12:56:27|0.03800767
12:56:27|0.03799702
12:56:28|0.03799702
12:56:29|0.03797437
12:56:30|0.03797437
12:56:31|0.03797437
12:56:32|0.03797254
12:56:33|0.03797254
12:56:34|0.03802116
12:56:35|0.03802116
12:56:37|0.03802116
12:56:38|0.03802116
12:56:40|0.03802116
12:56:41|0.03797437
12:56:42|0.03797437
12:56:43|0.03800168
12:56:44|0.03800168
12:56:45|0.03800168
12:56:47|0.03800168
12:56:47|0.03800168
12:56:48|0.03800168
12:56:49|0.03800168
12:56:51|0.03800168
12:56:52|0.03800168
12:56:53|0.03800168
12:56:54|0.03800168
12:56:55|0.03796195
12:56:56|0.03796195
12:56:57|0.03796195
12:56:58|0.03796195
12:56:59|0.03796195
12:57:00|0.03796195
12:57:01|0.03796195
12:57:02|0.03796195
12:57:04|0.03796195
12:57:04|0.03796195
12:57:05|0.0379617
12:57:07|0.0379617
12:57:08|0.0379617
12:57:08|0.0379617
12:57:09|0.0379617
12:57:11|0.0379617
12:57:13|0.03796194
12:57:14|0.03796194
12:57:14|0.0379617
12:57:15|0.03796194
12:57:16|0.0379617
12:57:18|0.0379617
12:57:19|0.0379617
12:57:20|0.0379617
12:57:21|0.0379617
12:57:23|0.0379617
12:57:23|0.03791943
12:57:24|0.03791943
12:57:26|0.03791943
12:57:27|0.03791943
12:57:28|0.03791943
12:57:29|0.03787688
12:57:30|0.0378261
12:57:31|0.03780324
12:57:32|0.03780324
12:57:33|0.03780324
12:57:34|0.03780322
12:57:35|0.03780322
12:57:36|0.03780324
12:57:37|0.03780322
12:57:38|0.03780322
12:57:39|0.03780322
12:57:40|0.03780324
12:57:41|0.03780322
12:57:42|0.03780322
12:57:44|0.03780716
12:57:44|0.03780716
12:57:45|0.03780716
12:57:46|0.03780716
12:57:47|0.03774082
12:57:48|0.03774082
12:57:49|0.03778669
12:57:51|0.03780715
12:57:52|0.03776288
12:57:52|0.03776288
12:57:53|0.03776559
12:57:54|0.03781
12:57:55|0.03781
12:57:56|0.03781
12:57:58|0.03781
12:57:58|0.03783846
12:58:00|0.03778739
12:58:01|0.03779327
12:58:01|0.03779327
12:58:02|0.03779327
12:58:04|0.0377842
12:58:04|0.0377842
12:58:06|0.03773491
12:58:07|0.03773491
12:58:08|0.03773491
12:58:09|0.03777891
12:58:10|0.03777891
12:58:11|0.03777891
12:58:12|0.03777891
12:58:13|0.03778
12:58:14|0.0377802
12:58:15|0.0377802
12:58:16|0.0377802
12:58:17|0.03773472
12:58:18|0.03773472
12:58:19|0.03773055
12:58:20|0.03773055
12:58:22|0.03773055
12:58:22|0.03773055
12:58:23|0.03772905
12:58:25|0.03774306
12:58:26|0.03774306
12:58:27|0.03776929
12:58:28|0.03773176
12:58:29|0.03773176
12:58:30|0.03773176
12:58:32|0.03773176
12:58:33|0.03773176
12:58:34|0.03773176
12:58:34|0.03773176
12:58:35|0.03773176
12:58:37|0.03773176
12:58:37|0.03770124
12:58:38|0.03772908
12:58:40|0.03772908
12:58:41|0.03772908
12:58:41|0.03773176
12:58:43|0.03773176
12:58:44|0.03772909
12:58:44|0.03772909
12:58:45|0.03777891
12:58:47|0.03777891
12:58:47|0.03777891
12:58:48|0.03777891
12:58:49|0.03782338
12:58:50|0.03787678
12:58:52|0.03787678
12:58:53|0.03787678
12:58:54|0.03787686
12:58:55|0.0378221
12:58:56|0.0378221
12:58:57|0.03787688
12:58:58|0.03790152
12:58:59|0.03788
12:59:00|0.03790152
12:59:01|0.03790152
12:59:03|0.03790152
12:59:04|0.03790152
12:59:04|0.03790152
12:59:06|0.03792003
12:59:07|0.03790272
12:59:08|0.03790272
12:59:09|0.03790272
12:59:10|0.03790467
12:59:11|0.03790467
12:59:12|0.03795431
12:59:13|0.0379047
12:59:14|0.0379047
12:59:15|0.0379047
12:59:16|0.0379047
12:59:17|0.0379047
12:59:18|0.0379543
12:59:19|0.03797436
12:59:21|0.03799064
12:59:21|0.03799064
12:59:23|0.03799064
12:59:24|0.03801603
12:59:26|0.03801603
12:59:27|0.03801603
12:59:27|0.03801603
12:59:28|0.03801603
12:59:30|0.03801603
12:59:30|0.03802888
12:59:32|0.03803963
12:59:32|0.03802112
12:59:33|0.03800113
12:59:35|0.03800113
12:59:35|0.0380082
12:59:37|0.03809215
12:59:38|0.03809215
12:59:39|0.03805746
12:59:40|0.03805746
12:59:41|0.03805746
12:59:42|0.03805746
12:59:43|0.03805746
12:59:44|0.03805746
12:59:46|0.03805722
12:59:46|0.0380572
12:59:48|0.03805746
12:59:49|0.03804
12:59:50|0.03804
12:59:51|0.03810422
12:59:52|0.03810422
12:59:53|0.03810422
12:59:54|0.03810422
12:59:55|0.0381114
12:59:56|0.03815991
12:59:57|0.03816778
12:59:58|0.03816777
12:59:59|0.03810622
13:00:00|0.03811057
13:00:01|0.03811057
13:00:02|0.03811401
13:00:04|0.03811401
13:00:04|0.03811882
13:00:05|0.03818745
13:00:07|0.03818745
13:00:09|0.0382
13:00:09|0.0382
13:00:11|0.03816794
13:00:12|0.03816794
13:00:13|0.0382
13:00:14|0.03820787
13:00:15|0.03820787
13:00:16|0.03821179
13:00:17|0.03823737
13:00:19|0.03820918
13:00:20|0.03820918
13:00:21|0.03820918
13:00:22|0.03820918
13:00:23|0.0382122
13:00:24|0.03813
13:00:26|0.03821577
13:00:27|0.03821577
13:00:28|0.03817369
13:00:30|0.03812305
13:00:31|0.0382
13:00:32|0.0382
13:00:32|0.0382
13:00:34|0.0382
13:00:35|0.0382
13:00:36|0.03813437
13:00:37|0.03813437
13:00:38|0.03813437
13:00:39|0.03820035
13:00:40|0.03813456
13:00:41|0.03819928
13:00:42|0.0382
13:00:43|0.0382
13:00:44|0.0382
13:00:45|0.0382
13:00:46|0.0381405
13:00:47|0.0381405
13:00:48|0.03813743
13:00:49|0.03813743
13:00:50|0.03813743
13:00:52|0.03817258
13:00:53|0.03817258
13:00:53|0.03817258
13:00:55|0.03817258
13:00:56|0.03817258
13:00:57|0.03817258
13:00:58|0.03817258
13:00:59|0.03814856
13:01:00|0.03814856
13:01:01|0.03810528
13:01:02|0.03810528
13:01:03|0.03810528
13:01:04|0.03810528
13:01:05|0.03810528
13:01:07|0.03812461
13:01:08|0.03812461
13:01:09|0.03812461
13:01:10|0.03812461
13:01:11|0.0382
13:01:12|0.0382
13:01:13|0.0382
13:01:14|0.0382
13:01:15|0.0382
13:01:16|0.0382
13:01:17|0.0382
13:01:18|0.0382
13:01:19|0.0382
13:01:20|0.0382
13:01:21|0.03816416
13:01:22|0.03819933
13:01:23|0.03819933
13:01:24|0.03819933
13:01:26|0.03819933
13:01:27|0.03819933
13:01:28|0.03819933
13:01:29|0.03819933
13:01:30|0.03816463
13:01:31|0.03816463
13:01:32|0.03816463
13:01:33|0.03816463
13:01:34|0.03812
13:01:35|0.03812
13:01:37|0.03809335
13:01:37|0.03809335
13:01:38|0.03809335
13:01:40|0.03809335
13:01:41|0.03808761
13:01:43|0.03808761
13:01:43|0.03808761
13:01:44|0.03808761
13:01:45|0.03807963
13:01:46|0.03807963
13:01:47|0.03809335
13:01:48|0.03810354
13:01:49|0.03810354
13:01:50|0.03810354
13:01:51|0.03810354
13:01:52|0.03810354
13:01:54|0.03809
13:01:55|0.03809
13:01:55|0.03809
13:01:57|0.03809
13:01:58|0.03802923
13:01:58|0.03801302
13:01:59|0.03801302
13:02:01|0.03801302
13:02:02|0.03801302
13:02:02|0.03801302
13:02:03|0.03801302
13:02:05|0.03801302
13:02:06|0.03801302
13:02:08|0.03802923
13:02:08|0.03806153
13:02:09|0.03806153
13:02:10|0.03806153
13:02:11|0.03797168
13:02:12|0.03801455
13:02:13|0.03801455
13:02:14|0.03801455
13:02:15|0.03801399
13:02:16|0.03797172
13:02:17|0.03796007
13:02:18|0.03796007
13:02:19|0.03796007
13:02:20|0.03796264
13:02:21|0.03796264
13:02:22|0.03796264
13:02:23|0.03796007
13:02:24|0.03796007
13:02:25|0.03796006
13:02:27|0.03800301
13:02:28|0.03800301
13:02:29|0.03800301
13:02:29|0.03799998
13:02:31|0.03799998
13:02:31|0.03799998
13:02:33|0.03799998
13:02:35|0.03799998
13:02:35|0.03799998
13:02:37|0.03793317
13:02:37|0.0379529
13:02:38|0.0379529
13:02:41|0.0379529
13:02:41|0.0379529
13:02:42|0.0379529
13:02:43|0.0379529
13:02:44|0.03799659
13:02:45|0.03793269
13:02:46|0.03793269
13:02:47|0.03793269
13:02:48|0.03793269
13:02:49|0.03793269
13:02:50|0.03793269
13:02:51|0.03793269
13:02:52|0.03793269
13:02:53|0.03792388
13:02:54|0.03792388
13:02:55|0.03791401
13:02:56|0.03791401
13:02:57|0.03791401
13:02:58|0.03791401
13:02:59|0.03791401
13:03:00|0.03791401
13:03:01|0.03791401
13:03:02|0.03791401
13:03:03|0.03791401
13:03:05|0.03789218
13:03:07|0.03789218
13:03:07|0.03789218
13:03:08|0.03787688
13:03:09|0.03787375
13:03:10|0.03787375
13:03:11|0.03786266
13:03:13|0.03787221
13:03:14|0.03787221
13:03:15|0.03787221
13:03:16|0.03785235
13:03:17|0.03785235
13:03:18|0.03785235
13:03:20|0.03787221
13:03:20|0.03787221
13:03:21|0.03787221
13:03:22|0.03787221
13:03:23|0.03787221
13:03:24|0.03787221
13:03:25|0.03787221
13:03:26|0.03785235
13:03:27|0.03785235
13:03:29|0.03785235
13:03:29|0.03785235
13:03:32|0.03785235
13:03:33|0.03787063
13:03:34|0.03787063
13:03:34|0.03787063
13:03:36|0.03785651
13:03:37|0.03785325
13:03:37|0.03785325
13:03:40|0.0378
13:03:40|0.03779552
13:03:41|0.03777617
13:03:43|0.03777617
13:03:43|0.03777617
13:03:45|0.03779498
13:03:46|0.03777618
13:03:48|0.03777618
13:03:48|0.03777256
13:03:49|0.03777256
13:03:51|0.03777617
13:03:51|0.03777617
13:03:52|0.03777618
13:03:54|0.03777618
13:03:56|0.03777202
13:03:56|0.03777202
13:03:57|0.03777202
13:03:58|0.03777202
13:04:00|0.03777202
13:04:00|0.03777201
13:04:01|0.03777201
13:04:03|0.03777201
13:04:03|0.03773136
13:04:05|0.03773136
13:04:06|0.03773136
13:04:07|0.03772556
13:04:08|0.03772556
13:04:09|0.03770121
13:04:11|0.03770121
13:04:11|0.03772906
13:04:12|0.03772906
13:04:14|0.03770841
13:04:14|0.03770841
13:04:16|0.03770595
13:04:17|0.03770595
13:04:17|0.03770595
13:04:19|0.0377082
13:04:20|0.0377082
13:04:21|0.0377082
13:04:22|0.0377082
13:04:23|0.0377082
13:04:24|0.0377082
13:04:25|0.03770496
13:04:26|0.03778
13:04:27|0.03778
13:04:28|0.03778
13:04:30|0.03777876
13:04:30|0.03774636
13:04:31|0.03774636
13:04:33|0.03774636
13:04:33|0.03774636
13:04:34|0.03774636
13:04:37|0.03777793
13:04:37|0.03777793
13:04:39|0.03775
13:04:40|0.03775
13:04:41|0.03777318
13:04:41|0.0377
13:04:44|0.03770422
13:04:45|0.03773181
13:04:47|0.03773181
13:04:47|0.03770001
13:04:48|0.03773181
13:04:49|0.03773181
13:04:50|0.03776262
13:04:51|0.03778
13:04:52|0.03777379
13:04:53|0.03777876
13:04:54|0.0378
13:04:55|0.0378
13:04:57|0.0378
13:04:57|0.0378
13:04:58|0.03777678
13:04:59|0.03777678
13:05:00|0.03777678
13:05:01|0.03777678
13:05:02|0.03777678
13:05:03|0.03777678
13:05:05|0.03778055
13:05:06|0.03778055
13:05:07|0.03778055
13:05:08|0.03778536
13:05:10|0.03777678
13:05:10|0.03777678
13:05:12|0.0377839
13:05:13|0.0377839
13:05:13|0.0377839
13:05:16|0.03781201
13:05:16|0.03781201
13:05:17|0.03781201
13:05:18|0.03781201
13:05:19|0.03781201
13:05:20|0.0378
13:05:21|0.0378
13:05:22|0.0378
13:05:23|0.0377839
13:05:24|0.0377839
13:05:25|0.0377839
13:05:26|0.0377839
13:05:27|0.03778
13:05:28|0.03778
13:05:30|0.03776959
13:05:32|0.03776959
13:05:32|0.03776959
13:05:33|0.03776959
13:05:34|0.03776959
13:05:35|0.03776959
13:05:36|0.03776959
13:05:37|0.03781181
13:05:38|0.03781181
13:05:40|0.0377696
13:05:41|0.0377696
13:05:42|0.03776
13:05:42|0.03776
13:05:44|0.03776
13:05:45|0.03776
13:05:46|0.03776
13:05:47|0.03776
13:05:48|0.03776
13:05:49|0.03776
13:05:49|0.0377583
13:05:51|0.0377583
13:05:53|0.03770496
13:05:53|0.03770496
13:05:54|0.03770496
13:05:55|0.03770001
13:05:56|0.03770001
13:05:57|0.03770001
13:05:58|0.03770001
13:05:59|0.03770001
13:06:01|0.03770001
13:06:02|0.03770001
13:06:02|0.03770001
13:06:04|0.03770001
13:06:04|0.03770001
13:06:05|0.03772608
13:06:07|0.03772608
13:06:08|0.03770877
13:06:10|0.03770877
13:06:10|0.03770877
13:06:11|0.03770324
13:06:12|0.03770324
13:06:13|0.03770324
13:06:15|0.03770324
13:06:16|0.03770324
13:06:17|0.03770324
13:06:18|0.03770324
13:06:19|0.03770009
13:06:20|0.03770009
13:06:21|0.03770009
13:06:21|0.03775168
13:06:23|0.03775168
13:06:24|0.03775168
13:06:24|0.03775168
13:06:25|0.03775168
13:06:26|0.03775168
13:06:27|0.03770387
13:06:29|0.03770387
13:06:31|0.03775168
13:06:32|0.03775139
13:06:32|0.03775139
13:06:35|0.03770666
13:06:35|0.03770666
13:06:36|0.03770666
13:06:37|0.03770666
13:06:38|0.03770666
13:06:39|0.03770666
13:06:40|0.03770666
13:06:41|0.03770666
13:06:43|0.03770666
13:06:44|0.03770666
13:06:45|0.03770666
13:06:45|0.03769168
13:06:46|0.03769168
13:06:48|0.03772016
13:06:49|0.03772016
13:06:50|0.03772016
13:06:50|0.03772016
13:06:52|0.03768701
13:06:54|0.03770149
13:06:55|0.03770666
13:06:56|0.03770666
13:06:57|0.03770666
13:06:58|0.0377
13:07:00|0.03768701
13:07:00|0.03768701
13:07:01|0.037679
13:07:02|0.03770666
13:07:03|0.03773861
13:07:04|0.03768294
13:07:05|0.03768294
13:07:06|0.03768294
13:07:07|0.03767899
13:07:08|0.03767899
13:07:09|0.03767899
13:07:10|0.03767899
13:07:11|0.03767899
13:07:12|0.03767899
13:07:13|0.03767899
13:07:14|0.03771873
13:07:15|0.03771873
13:07:16|0.03767
13:07:17|0.03767
13:07:18|0.0377233
13:07:19|0.0377233
13:07:20|0.0377233
13:07:21|0.0377233
13:07:22|0.0377233
13:07:23|0.0377233
13:07:24|0.0377233
13:07:25|0.0377233
13:07:26|0.03771143
13:07:27|0.0377095
13:07:28|0.03772618
13:07:29|0.03772897
13:07:31|0.03772897
13:07:33|0.03766833
13:07:34|0.03766833
13:07:35|0.0377209
13:07:36|0.03772101
13:07:37|0.03772101
13:07:38|0.03772101
13:07:39|0.03772101
13:07:40|0.03772101
13:07:42|0.03772101
13:07:42|0.03772101
13:07:43|0.03772101
13:07:44|0.03772101
13:07:45|0.03768392
13:07:46|0.03769999
13:07:47|0.03769999
13:07:48|0.03769999
13:07:49|0.03769999
13:07:50|0.03769999
13:07:51|0.03769999
13:07:52|0.03769999
13:07:54|0.0377
13:07:55|0.0377
13:07:55|0.0377
13:07:56|0.0377
13:07:58|0.0377
13:07:59|0.0377
13:08:00|0.03769867
13:08:01|0.03769867
13:08:02|0.03769867
13:08:03|0.03769867
13:08:04|0.03769867
13:08:05|0.03769867
13:08:07|0.03769867
13:08:07|0.03769867
13:08:08|0.03769867
13:08:09|0.0377
13:08:10|0.0377
13:08:11|0.0377
13:08:12|0.0377
13:08:13|0.0377
13:08:14|0.0377
13:08:15|0.0377
13:08:16|0.03765857
13:08:17|0.03765144
13:08:18|0.03765144
13:08:19|0.03765144
13:08:20|0.03765144
13:08:21|0.03769598
13:08:22|0.03769632
13:08:23|0.03769632
13:08:24|0.03762017
13:08:25|0.03762017
13:08:26|0.03762017
13:08:27|0.03762016
13:08:28|0.03762016
13:08:29|0.03762016
13:08:30|0.03762016
13:08:31|0.03762016
13:08:33|0.03762016
13:08:34|0.03762016
13:08:36|0.03765719
13:08:36|0.03765719
13:08:37|0.03765719
13:08:39|0.03762016
13:08:40|0.03776268
13:08:41|0.03776268
13:08:42|0.03776268
13:08:43|0.03776268
13:08:45|0.03776268
13:08:45|0.03776268
13:08:46|0.03776958
13:08:47|0.03776958
13:08:48|0.03776958
13:08:49|0.03776958
13:08:50|0.03776958
13:08:51|0.03776959
13:08:52|0.03776959
13:08:53|0.03776959
13:08:54|0.03776958
13:08:55|0.03776958
13:08:56|0.03776905
13:08:57|0.03776905
13:08:58|0.03776905
13:08:59|0.03776905
13:09:00|0.03776905
13:09:01|0.03776905
13:09:02|0.03776905
13:09:03|0.03776905
13:09:04|0.03776283
13:09:05|0.03776283
13:09:06|0.03775
13:09:07|0.03775
13:09:08|0.03775
13:09:09|0.03775
13:09:10|0.03775
13:09:11|0.03768701
13:09:12|0.0377482
13:09:13|0.0377482
13:09:14|0.0377482
13:09:15|0.0377482
13:09:17|0.0377482
13:09:18|0.0377482
13:09:18|0.0377482
13:09:19|0.0377482
13:09:21|0.0377482
13:09:21|0.0377482
13:09:23|0.0377482
13:09:24|0.03774357
13:09:25|0.03774357
13:09:26|0.03774387
13:09:26|0.03774387
13:09:27|0.03774387
13:09:28|0.03774387
13:09:30|0.03774387
13:09:31|0.03774387
13:09:31|0.03774387
13:09:32|0.03774387
13:09:35|0.03774387
13:09:35|0.03774387
13:09:36|0.03774387
13:09:37|0.03774387
13:09:38|0.03774387
13:09:40|0.03774387
13:09:41|0.03774387
13:09:42|0.03770652
13:09:43|0.03770652
13:09:43|0.03770652
13:09:44|0.03770652
13:09:46|0.03770652
13:09:48|0.03770652
13:09:48|0.03770652
13:09:49|0.03770652
13:09:50|0.03770652
13:09:51|0.03770652
13:09:52|0.03770652
13:09:53|0.03770652
13:09:54|0.03770652
13:09:55|0.03770652
13:09:56|0.03770652
13:09:57|0.03770229
13:09:58|0.03770229
13:09:59|0.03778644
13:10:00|0.03778644
13:10:01|0.03778644
13:10:02|0.03778644
13:10:03|0.03778551
13:10:05|0.03778551
13:10:06|0.03778551
13:10:06|0.03778551
13:10:08|0.03778551
13:10:09|0.03778644
13:10:09|0.03778644
13:10:10|0.03778644
13:10:12|0.03778644
13:10:14|0.03778644
13:10:15|0.03778644
13:10:16|0.03778644
13:10:17|0.03778644
13:10:18|0.03778644
13:10:19|0.03778644
13:10:20|0.03778644
13:10:21|0.03778644
13:10:23|0.03778644
13:10:23|0.03778644
13:10:25|0.0377356
13:10:26|0.0377356
13:10:27|0.037771
13:10:28|0.037771
13:10:30|0.037771
13:10:30|0.037771
13:10:31|0.03775663
13:10:32|0.03775663
13:10:34|0.03775663
13:10:36|0.03775663
13:10:36|0.03775663
13:10:37|0.03775775
13:10:38|0.03775775
13:10:40|0.03775775
13:10:42|0.03775775
13:10:42|0.03775775
13:10:43|0.03775775
13:10:44|0.03775891
13:10:45|0.03775891
13:10:46|0.03775891
13:10:47|0.03775891
13:10:48|0.03775891
13:10:49|0.03775891
13:10:50|0.03776862
13:10:51|0.037831
13:10:52|0.037831
13:10:53|0.03783851
13:10:54|0.03785325
13:10:55|0.03785325
13:10:56|0.03785325
13:10:57|0.03785325
13:10:58|0.03785325
13:11:00|0.0378591
13:11:01|0.0378591
13:11:02|0.03785325
13:11:03|0.03785325
13:11:03|0.03785325
13:11:04|0.03785325
13:11:06|0.03787889
13:11:07|0.03790152
13:11:08|0.03790152
13:11:08|0.03790152
13:11:10|0.0379096
13:11:11|0.0379096
13:11:12|0.0379096
13:11:13|0.0379096
13:11:14|0.03791449
13:11:15|0.03791449
13:11:16|0.03791449
13:11:17|0.03790153
13:11:18|0.03791449
13:11:19|0.03791449
13:11:20|0.0379145
13:11:21|0.0379145
13:11:22|0.0379145
13:11:23|0.03791449
13:11:24|0.03791449
13:11:25|0.03791449
13:11:27|0.03791449
13:11:29|0.03791449
13:11:29|0.03791449
13:11:30|0.03791449
13:11:31|0.03791449
13:11:32|0.03791449
13:11:33|0.03791449
13:11:35|0.03791449
13:11:36|0.03791449
13:11:37|0.03791449
13:11:38|0.03791449
13:11:40|0.03791449
13:11:41|0.03791449
13:11:42|0.03791449
13:11:44|0.03791449
13:11:44|0.03791449
13:11:45|0.03791449
13:11:46|0.03791449
13:11:47|0.03791449
13:11:48|0.03791449
13:11:49|0.03791449
13:11:50|0.03791449
13:11:52|0.03791449
13:11:53|0.03791449
13:11:54|0.03794593
13:11:55|0.03794593
13:11:56|0.03794593
13:11:56|0.03794593
13:11:58|0.03794593
13:11:59|0.03794593
13:12:00|0.03794594
13:12:01|0.03794594
13:12:03|0.03796716
13:12:03|0.03796716
13:12:04|0.03796716
13:12:06|0.03796716
13:12:07|0.03796716
13:12:08|0.03796716
13:12:09|0.0379604
13:12:10|0.0379604
13:12:10|0.0379604
13:12:12|0.0379604
13:12:13|0.0379604
13:12:14|0.0379604
13:12:14|0.0379604
13:12:15|0.0379604
13:12:17|0.0379604
13:12:18|0.03795001
13:12:19|0.03795001
13:12:19|0.0379604
13:12:22|0.0379604
13:12:22|0.03797
13:12:23|0.03797
13:12:24|0.03797481
13:12:25|0.03797292
13:12:26|0.03797869
13:12:27|0.03797869
13:12:28|0.03797869
13:12:29|0.03797869
13:12:30|0.03797869
13:12:31|0.03797293
13:12:33|0.03797293
13:12:33|0.03797293
13:12:35|0.03797293
13:12:37|0.03797293
13:12:37|0.03797292
13:12:38|0.03797292
13:12:39|0.03797292
13:12:40|0.0379786
13:12:41|0.0379786
13:12:43|0.0379786
13:12:43|0.0379786
13:12:44|0.0379786
13:12:45|0.03798887
13:12:46|0.03798887
13:12:47|0.03799064
13:12:48|0.03799979
13:12:49|0.03799979
13:12:51|0.03799979
13:12:52|0.03799979
13:12:53|0.03799979
13:12:54|0.03799979
13:12:55|0.03799979
13:12:56|0.03799979
13:12:57|0.03799979
13:12:58|0.03799979
13:12:59|0.03799979
13:13:00|0.03799979
13:13:01|0.038
13:13:02|0.038
13:13:03|0.03797292
13:13:04|0.03797292
13:13:05|0.03797292
13:13:06|0.03796318
13:13:07|0.03796318
13:13:08|0.03796318
13:13:09|0.03796318
13:13:10|0.03796318
13:13:11|0.03795704
13:13:12|0.03795704
13:13:13|0.03795704
13:13:14|0.0379488
13:13:15|0.03797218
13:13:17|0.03797218
13:13:18|0.03797218
13:13:19|0.03797218
13:13:20|0.03797154
13:13:21|0.03797154
13:13:22|0.03797154
13:13:23|0.03797154
13:13:24|0.03797154
13:13:25|0.03797154
13:13:26|0.03793689
13:13:27|0.03793689
13:13:29|0.03790993
13:13:30|0.03790993
13:13:31|0.03790993
13:13:32|0.03790993
13:13:33|0.03790993
13:13:34|0.03790993
13:13:34|0.03790993
13:13:36|0.03791643
13:13:38|0.03791643
13:13:39|0.03791643
13:13:40|0.03791643
13:13:41|0.03791643
13:13:43|0.03791643
13:13:44|0.03791643
13:13:45|0.03791643
13:13:46|0.03791033
13:13:47|0.03791033
13:13:48|0.03791671
13:13:49|0.03791671
13:13:50|0.03791671
13:13:51|0.03791671
13:13:52|0.03791735
13:13:53|0.03791735
13:13:54|0.03791735
13:13:55|0.03791735
13:13:56|0.03795643
13:13:57|0.03795643
13:13:58|0.03795643
13:13:59|0.03795643
13:14:00|0.03795643
13:14:01|0.03795643
13:14:02|0.03795643
13:14:03|0.03795643
13:14:04|0.03795643
13:14:06|0.03795643
13:14:07|0.03792975
13:14:08|0.03792975
13:14:09|0.03792975
13:14:10|0.03792975
13:14:11|0.03792975
13:14:12|0.03792975
13:14:13|0.03792975
13:14:14|0.03793
13:14:15|0.03793
13:14:16|0.03793
13:14:18|0.03793
13:14:19|0.03793
13:14:20|0.03793
13:14:21|0.03793
13:14:23|0.03793
13:14:23|0.03793
13:14:24|0.03793
13:14:26|0.03793
13:14:27|0.03793
13:14:28|0.03793
13:14:29|0.03793
13:14:30|0.03793
13:14:32|0.03787688
13:14:32|0.03787688
13:14:34|0.03788213
13:14:35|0.03788213
13:14:36|0.03788213
13:14:37|0.03788213
13:14:39|0.03788757
13:14:39|0.03789096
13:14:40|0.03789096
13:14:41|0.03789096
13:14:42|0.03789096
13:14:43|0.03789096
13:14:45|0.03789096
13:14:46|0.03789096
13:14:47|0.03791876
13:14:49|0.03791876
13:14:49|0.03786933
13:14:51|0.03786933
13:14:51|0.03786933
13:14:52|0.03786933
13:14:53|0.03786933
13:14:55|0.03786933
13:14:56|0.03786933
13:14:58|0.03786933
13:14:58|0.03786933
13:15:00|0.03786933
13:15:01|0.03786933
13:15:02|0.03786933
13:15:03|0.03786933
13:15:04|0.03786933
13:15:05|0.03784554
13:15:06|0.03784554
13:15:08|0.03784554
13:15:08|0.03784554
13:15:10|0.03784554
13:15:11|0.03784554
13:15:13|0.03784554
13:15:14|0.03786933
13:15:15|0.03786933
13:15:15|0.03786933
13:15:16|0.03786933
13:15:18|0.03786933
13:15:19|0.03786933
13:15:21|0.03786933
13:15:21|0.03786933
13:15:22|0.03786933
13:15:24|0.03786933
13:15:24|0.03786933
13:15:25|0.03786933
13:15:27|0.03786933
13:15:27|0.03786933
13:15:29|0.03786933
13:15:29|0.03786933
13:15:30|0.03786394
13:15:32|0.03786933
13:15:32|0.03786933
13:15:34|0.03784555
13:15:35|0.03784555
13:15:36|0.03786933
13:15:37|0.03786933
13:15:38|0.03786933
13:15:39|0.03786933
13:15:41|0.03786398
13:15:42|0.03786398
13:15:43|0.03786398
13:15:44|0.03786398
13:15:45|0.03786398
13:15:46|0.03786394
13:15:48|0.03786394
13:15:49|0.03789698
13:15:50|0.03789698
13:15:51|0.03789698
13:15:52|0.03789698
13:15:53|0.03789698
13:15:54|0.03789698
13:15:55|0.03789698
13:15:56|0.03789698
13:15:57|0.03789698
13:15:58|0.03789698
13:15:59|0.03786408
13:16:00|0.03786408
13:16:01|0.03786408
13:16:02|0.03786408
13:16:03|0.03786408
13:16:04|0.03786408
13:16:05|0.03791863
13:16:06|0.03787081
13:16:07|0.03787081
13:16:08|0.03787081
13:16:09|0.03787081
13:16:10|0.03787081
13:16:11|0.03787081
13:16:12|0.03787081
13:16:13|0.03787081
13:16:14|0.03787081
13:16:15|0.03787081
13:16:16|0.03787081
13:16:17|0.03787081
13:16:18|0.03787081
13:16:19|0.03787081
13:16:20|0.03787081
13:16:21|0.03787081
13:16:22|0.03787082
13:16:23|0.03787082
13:16:24|0.03787082
13:16:25|0.03787081
13:16:26|0.03787081
13:16:27|0.03787081
13:16:28|0.03787081
13:16:29|0.03787081
13:16:30|0.03790843
13:16:31|0.03790843
13:16:32|0.03790843
13:16:33|0.03790843
13:16:34|0.03790843
13:16:35|0.03790843
13:16:36|0.03790843
13:16:37|0.03790843
13:16:38|0.03790843
13:16:39|0.03790843
13:16:40|0.03789999
13:16:41|0.03789999
13:16:43|0.03789999
13:16:44|0.03789999
13:16:45|0.03789999
13:16:45|0.03789999
13:16:46|0.03789999
13:16:47|0.0379
13:16:49|0.03793397
13:16:49|0.03793397
13:16:50|0.03793924
13:16:52|0.03797576
13:16:53|0.03797576
13:16:54|0.03797576
13:16:55|0.03797894
13:16:56|0.03797948
13:16:57|0.03797894
13:16:58|0.03799432
13:16:59|0.03797894
13:17:00|0.03797894
13:17:01|0.03797894
13:17:02|0.03799979
13:17:03|0.03799979
13:17:04|0.03799979
13:17:05|0.03799979
13:17:06|0.03797895
13:17:07|0.03797895
13:17:08|0.03797895
13:17:09|0.03797895
13:17:10|0.03797895
13:17:11|0.03797895
13:17:12|0.03797895
13:17:13|0.03797895
13:17:14|0.03797895
13:17:15|0.03797895
13:17:16|0.03797895
13:17:17|0.03799998
13:17:18|0.03799998
13:17:19|0.03799998
13:17:21|0.03799998
13:17:22|0.03799998
13:17:22|0.03799998
13:17:24|0.03799997
13:17:25|0.03797896
13:17:25|0.03797896
13:17:27|0.03797896
13:17:28|0.03797896
13:17:29|0.03797896
13:17:30|0.03797896
13:17:30|0.03797896
13:17:31|0.03797896
13:17:32|0.03797896
13:17:33|0.03797896
13:17:34|0.03797896
13:17:35|0.03797896
13:17:36|0.03797896
13:17:37|0.03797896
13:17:38|0.03797896
13:17:41|0.03797894
13:17:42|0.03797894
13:17:43|0.03797897
13:17:44|0.03797897
13:17:46|0.03799971
13:17:46|0.03795787
13:17:47|0.03795787
13:17:48|0.03795787
13:17:49|0.03795787
13:17:50|0.03795787
13:17:51|0.03795787
13:17:52|0.03795787
13:17:53|0.03795787
13:17:54|0.03795787
13:17:55|0.03795787
13:17:56|0.03795787
13:17:57|0.03795787
13:17:58|0.03795786
13:17:59|0.03795787
13:18:01|0.03795787
13:18:02|0.03795787
13:18:04|0.03797722
13:18:04|0.03797722
13:18:06|0.03797722
13:18:08|0.03797895
13:18:08|0.03797895
13:18:09|0.03797895
13:18:10|0.03795576
13:18:12|0.03799738
13:18:12|0.03799738
13:18:14|0.03799738
13:18:15|0.03799738
13:18:16|0.03799998
13:18:17|0.03799998
13:18:17|0.03799998
13:18:19|0.03799998
13:18:20|0.03799998
13:18:21|0.03799998
13:18:23|0.03799998
13:18:23|0.03799998
13:18:24|0.03799998
13:18:25|0.03799979
13:18:26|0.03799979
13:18:27|0.03799979
13:18:28|0.03799979
13:18:29|0.03799979
13:18:30|0.03799998
13:18:31|0.03799998
13:18:32|0.03799998
13:18:33|0.03799998
13:18:34|0.03799998
13:18:35|0.03799998
13:18:36|0.03797897
13:18:37|0.03797897
13:18:38|0.03797897
13:18:39|0.03797897
13:18:40|0.03797897
13:18:42|0.03799998
13:18:44|0.03799998
13:18:44|0.03799998
13:18:45|0.03799998
13:18:47|0.03799998
13:18:48|0.03799998
13:18:49|0.03799998
13:18:50|0.03799998
13:18:51|0.03799998
13:18:52|0.03799998
13:18:53|0.03799998
13:18:54|0.03799998
13:18:55|0.03799998
13:18:56|0.03799998
13:18:57|0.03799998
13:18:58|0.03799998
13:18:59|0.03799998
13:19:00|0.03799998
13:19:01|0.03799998
13:19:02|0.03799998
13:19:03|0.03799998
13:19:04|0.03799998
13:19:05|0.03799998
13:19:06|0.03799998
13:19:07|0.03799998
13:19:09|0.03799998
13:19:09|0.03799998
13:19:10|0.03799998
13:19:12|0.03799998
13:19:13|0.03799998
13:19:14|0.03799998
13:19:15|0.03799998
13:19:16|0.03799998
13:19:16|0.03799998
13:19:17|0.03799998
13:19:19|0.03799998
13:19:19|0.03799998
13:19:21|0.03799998
13:19:21|0.03799998
13:19:22|0.03799998
13:19:23|0.03799998
13:19:25|0.038
13:19:26|0.038
13:19:27|0.038
13:19:28|0.03796524
13:19:29|0.03796524
13:19:30|0.03796524
13:19:31|0.03796524
13:19:32|0.03796524
13:19:33|0.03796524
13:19:34|0.03796524
13:19:35|0.03796524
13:19:36|0.03795241
13:19:37|0.03795241
13:19:38|0.03795241
13:19:39|0.03795241
13:19:40|0.03795241
13:19:41|0.03795241
13:19:42|0.03795241
13:19:44|0.03795241
13:19:45|0.0379524
13:19:47|0.03795001
13:19:47|0.03795001
13:19:49|0.03795241
13:19:49|0.03795241
13:19:50|0.03795241
13:19:51|0.03795241
13:19:52|0.03795241
13:19:54|0.03795241
13:19:54|0.03795241
13:19:55|0.03795241
13:19:56|0.03795241
13:19:57|0.03795241
13:19:59|0.03795
13:20:00|0.03799184
13:20:01|0.03799184
13:20:02|0.03799184
13:20:03|0.03799184
13:20:04|0.03799184
13:20:05|0.03799184
13:20:07|0.03799184
13:20:07|0.03799184
13:20:09|0.03798833
13:20:09|0.03798833
13:20:10|0.03798833
13:20:12|0.03798833
13:20:12|0.03798833
13:20:14|0.03798833
13:20:14|0.03798833
13:20:15|0.03797669
13:20:16|0.03797669
13:20:17|0.03797669
13:20:19|0.03797669
13:20:19|0.03797669
13:20:21|0.03797669
13:20:21|0.03797669
13:20:22|0.03797669
13:20:24|0.03797669
13:20:24|0.03797669
13:20:25|0.03797669
13:20:26|0.03797669
13:20:27|0.03795274
13:20:29|0.03795274
13:20:30|0.03795274
13:20:30|0.03795274
13:20:31|0.03797843
13:20:32|0.03797843
13:20:33|0.03797843
13:20:35|0.03797843
13:20:35|0.03794451
13:20:37|0.03794451
13:20:38|0.03794451
13:20:38|0.03794451
13:20:40|0.03794451
13:20:41|0.03797513
13:20:41|0.03797513
13:20:42|0.03797513
13:20:44|0.03797513
13:20:45|0.03797513
13:20:46|0.03797513
13:20:48|0.03797513
13:20:49|0.03797513
13:20:50|0.03797513
13:20:51|0.03797513
13:20:52|0.03797513
13:20:53|0.03797513
13:20:54|0.03797513
13:20:55|0.03797513
13:20:56|0.03797513
13:20:57|0.03797513
13:20:58|0.03797513
13:20:59|0.03797513
13:21:00|0.03797513
13:21:01|0.03797513
13:21:02|0.03797513
13:21:03|0.03797513
13:21:04|0.03797513
13:21:05|0.03797513
13:21:07|0.03798856
13:21:07|0.03798856
13:21:09|0.03798856
13:21:09|0.03798856
13:21:10|0.03795289
13:21:11|0.03795289
13:21:13|0.03795289
13:21:13|0.03795289
13:21:14|0.03795289
13:21:16|0.03795289
13:21:17|0.03795289
13:21:18|0.03795289
13:21:19|0.03795289
13:21:20|0.03795289
13:21:21|0.03795289
13:21:22|0.03795289
13:21:23|0.03795289
13:21:24|0.03795289
13:21:25|0.03795289
13:21:26|0.03795289
13:21:27|0.03795289
13:21:28|0.03795289
13:21:29|0.03790871
13:21:30|0.03790871
13:21:32|0.03790871
13:21:32|0.03790871
13:21:34|0.03790871
13:21:35|0.03790871
13:21:36|0.03790871
13:21:37|0.03790871
13:21:38|0.03790871
13:21:39|0.03790871
13:21:40|0.03790871
13:21:41|0.03790871
13:21:42|0.03790871
13:21:43|0.03790871
13:21:44|0.03790871
13:21:46|0.0379
13:21:46|0.03787798
13:21:47|0.03787798
13:21:48|0.03787798
13:21:49|0.03787798
13:21:50|0.03787798
13:21:51|0.03787798
13:21:52|0.03787798
13:21:53|0.03788135
13:21:54|0.03788135
13:21:56|0.03788135
13:21:56|0.03788135
13:21:58|0.03788135
13:21:59|0.03788135
13:22:00|0.03788135
13:22:01|0.03788135
13:22:02|0.03788135
13:22:03|0.03788135
13:22:04|0.03788135
13:22:05|0.03788135
13:22:06|0.03788135
13:22:07|0.03788135
13:22:08|0.03788136
13:22:09|0.03788136
13:22:10|0.0379
13:22:11|0.0379
13:22:12|0.0379
13:22:13|0.0379
13:22:14|0.0379
13:22:15|0.03788663
13:22:16|0.03788663
13:22:17|0.03788663
13:22:19|0.03788663
13:22:19|0.03788663
13:22:21|0.03788663
13:22:21|0.03788663
13:22:22|0.03788663
13:22:23|0.0379
13:22:24|0.0378846
13:22:25|0.0378846
13:22:27|0.0378846
13:22:27|0.0378846
13:22:28|0.0378846
13:22:29|0.0378846
13:22:30|0.0378846
13:22:31|0.0378846
13:22:32|0.0378846
13:22:33|0.0378846
13:22:34|0.03792364
13:22:35|0.03792364
13:22:36|0.03792364
13:22:37|0.03791693
13:22:38|0.03791693
13:22:40|0.03791693
13:22:41|0.03792465
13:22:41|0.03792465
13:22:43|0.03792465
13:22:44|0.03792465
13:22:44|0.03792465
13:22:46|0.03792465
13:22:47|0.03792465
13:22:48|0.03792465
13:22:49|0.03796679
13:22:51|0.03790871
13:22:51|0.03790871
13:22:52|0.03792
13:22:54|0.03792
13:22:55|0.03792
13:22:56|0.03792
13:22:57|0.03792
13:22:58|0.03792
13:22:59|0.03792
13:23:00|0.03792
13:23:01|0.03790871
13:23:03|0.03790871
13:23:03|0.03790871
13:23:04|0.03790871
13:23:05|0.03789417
13:23:06|0.03789417
13:23:07|0.03789417
13:23:09|0.03789417
13:23:10|0.03789417
13:23:11|0.03789417
13:23:12|0.03789417
13:23:12|0.03789417
13:23:14|0.03789417
13:23:15|0.03789417
13:23:15|0.03789417
13:23:16|0.03789417
13:23:17|0.03789417
13:23:18|0.03791693
13:23:21|0.03791693
13:23:21|0.03791693
13:23:22|0.03791693
13:23:23|0.03791693
13:23:24|0.03791693
13:23:25|0.03791693
13:23:26|0.03791693
13:23:27|0.03791693
13:23:29|0.03791499
13:23:30|0.03791002
13:23:30|0.03791002
13:23:32|0.03791002
13:23:34|0.03795764
13:23:34|0.03795764
13:23:35|0.03795764
13:23:36|0.03792123
13:23:37|0.03792123
13:23:38|0.03792123
13:23:39|0.03792123
13:23:40|0.03792123
13:23:42|0.03792123
13:23:43|0.03792123
13:23:43|0.03792123
13:23:44|0.03792123
13:23:45|0.03792123
13:23:47|0.03792123
13:23:48|0.03792123
13:23:49|0.03792123
13:23:49|0.03792123
13:23:51|0.03792123
13:23:51|0.03792123
13:23:53|0.03792123
13:23:54|0.03790998
13:23:55|0.0378846
13:23:56|0.03790999
13:23:57|0.03790999
13:23:58|0.03790998
13:23:58|0.03790998
13:23:59|0.03790998
13:24:01|0.03790998
13:24:02|0.03790998
13:24:02|0.0378846
13:24:05|0.03788135
13:24:06|0.03788135
13:24:06|0.03788135
13:24:07|0.03787824
13:24:08|0.03787824
13:24:09|0.03787824
13:24:11|0.03787824
13:24:11|0.03790997
13:24:13|0.03790997
13:24:13|0.03790997
13:24:14|0.0378792
13:24:16|0.03787824
13:24:17|0.03787824
13:24:18|0.03787824
13:24:19|0.03787824
13:24:20|0.03787798
13:24:21|0.03787688
13:24:22|0.03787688
13:24:23|0.03787688
13:24:24|0.03787688
13:24:25|0.03787798
13:24:26|0.03787798
13:24:27|0.03787823
13:24:28|0.03787823
13:24:29|0.03787823
13:24:30|0.03786411
13:24:31|0.03786411
13:24:32|0.03786411
13:24:33|0.03787797
13:24:34|0.03787797
13:24:36|0.03787797
13:24:36|0.03787797
13:24:37|0.03790925
13:24:38|0.03790925
13:24:39|0.03790998
13:24:40|0.03790998
13:24:41|0.03796679
13:24:42|0.03796679
13:24:43|0.03795689
13:24:44|0.03796562
13:24:45|0.03796562
13:24:46|0.03796562
13:24:48|0.03796562
13:24:49|0.03796562
13:24:50|0.03796562
13:24:51|0.03796562
13:24:52|0.03796562
13:24:53|0.03796079
13:24:54|0.03796079
13:24:55|0.03796079
13:24:56|0.03796079
13:24:57|0.03796079
13:24:58|0.03793311
13:24:59|0.03793311
13:25:00|0.03793311
13:25:01|0.03793311
13:25:02|0.03793311
13:25:03|0.03796562
13:25:04|0.03796562
13:25:05|0.03796562
13:25:06|0.03796049
13:25:07|0.03796049
13:25:09|0.03796049
13:25:09|0.03796049
13:25:10|0.03796049
13:25:12|0.03796049
13:25:13|0.03796049
13:25:14|0.03796049
13:25:15|0.03796049
13:25:16|0.03796049
13:25:17|0.03796078
13:25:18|0.03796078
13:25:19|0.03796078
13:25:20|0.03796078
13:25:21|0.03796078
13:25:22|0.03796078
13:25:23|0.03796078
13:25:24|0.03796679
13:25:25|0.03796679
13:25:26|0.03796679
13:25:27|0.03796679
13:25:28|0.03796679
13:25:29|0.03796679
13:25:31|0.03796679
13:25:32|0.03796679
13:25:34|0.03796679
13:25:35|0.03796679
13:25:35|0.03796679
13:25:37|0.03798415
13:25:37|0.03798415
13:25:39|0.03798415
13:25:40|0.03798416
13:25:41|0.03798416
13:25:42|0.03799063
13:25:43|0.03799063
13:25:43|0.03799063
13:25:44|0.03799063
13:25:45|0.03799063
13:25:47|0.03799063
13:25:47|0.03799063
13:25:48|0.03799063
13:25:49|0.03799063
13:25:51|0.03799063
13:25:52|0.03799063
13:25:53|0.03799063
13:25:54|0.03799063
13:25:55|0.03799063
13:25:56|0.03798524
13:25:58|0.03797509
13:25:58|0.03797509
13:25:59|0.03797509
13:26:01|0.03797509
13:26:01|0.03797509
13:26:02|0.03797509
13:26:04|0.03797509
13:26:05|0.03797509
13:26:05|0.03797509
13:26:07|0.03797509
13:26:08|0.03797509
13:26:09|0.03797509
13:26:10|0.03797509
13:26:11|0.03797509
13:26:12|0.03799063
13:26:13|0.03797509
13:26:14|0.03797509
13:26:15|0.03797503
13:26:16|0.03797439
13:26:17|0.03797439
13:26:18|0.03797439
13:26:19|0.03797378
13:26:20|0.03797378
13:26:21|0.03797378
13:26:22|0.03797378
13:26:23|0.03797378
13:26:24|0.03797378
13:26:25|0.03797378
13:26:26|0.03797378
13:26:27|0.03797378
13:26:28|0.03797378
13:26:29|0.03797378
13:26:30|0.03797378
13:26:31|0.03797378
13:26:32|0.03797378
13:26:34|0.03797378
13:26:34|0.03797378
13:26:36|0.03797378
13:26:36|0.03797378
13:26:38|0.03797378
13:26:39|0.03797378
13:26:40|0.03797378
13:26:41|0.03794232
13:26:42|0.03793131
13:26:43|0.03793131
13:26:44|0.03793131
13:26:45|0.03796829
13:26:46|0.03796829
13:26:47|0.03796829
13:26:48|0.03792901
13:26:49|0.03792381
13:26:50|0.03792381
13:26:52|0.03792381
13:26:53|0.03792381
13:26:53|0.03792381
13:26:54|0.03792381
13:26:55|0.03796616
13:26:57|0.03796616
13:26:58|0.03796616
13:26:59|0.03796616
13:27:00|0.03797086
13:27:01|0.03797378
13:27:01|0.03797378
13:27:02|0.03797378
13:27:04|0.03797378
13:27:05|0.03797378
13:27:05|0.03797378
13:27:06|0.03797378
13:27:07|0.03797378
13:27:09|0.03797509
13:27:10|0.03797509
13:27:11|0.03797509
13:27:12|0.03797509
13:27:13|0.03797509
13:27:14|0.03797509
13:27:15|0.03796616
13:27:16|0.03796616
13:27:17|0.03796616
13:27:18|0.03797509
13:27:19|0.03797509
13:27:20|0.03797509
13:27:21|0.03797509
13:27:22|0.03797509
13:27:23|0.03797509
13:27:24|0.03797509
13:27:25|0.03797509
13:27:26|0.03797509
13:27:27|0.03797509
13:27:28|0.03797509
13:27:29|0.03799614
13:27:31|0.03799691
13:27:31|0.03799691
13:27:32|0.03799691
13:27:33|0.037999
13:27:35|0.037999
13:27:35|0.037999
13:27:36|0.037999
13:27:38|0.037999
13:27:38|0.037999
13:27:39|0.037999
13:27:40|0.037999
13:27:41|0.037999
13:27:43|0.037999
13:27:43|0.037999
13:27:45|0.037999
13:27:46|0.037999
13:27:46|0.037999
13:27:48|0.037999
13:27:49|0.037999
13:27:50|0.03799899
13:27:51|0.03799899
13:27:52|0.03799899
13:27:53|0.03799899
13:27:54|0.03799899
13:27:55|0.037999
13:27:56|0.037999
13:27:57|0.037999
13:27:58|0.03799899
13:27:59|0.03799899
13:28:01|0.03799899
13:28:01|0.03799899
13:28:02|0.03799898
13:28:03|0.03799898
13:28:05|0.03799898
13:28:05|0.03799898
13:28:07|0.03799898
13:28:07|0.03799898
13:28:08|0.03797509
13:28:09|0.03797509
13:28:10|0.03797509
13:28:11|0.03797509
13:28:13|0.03797509
13:28:14|0.03797509
13:28:15|0.03797509
13:28:16|0.03797509
13:28:17|0.03797509
13:28:18|0.03797509
13:28:19|0.03797509
13:28:20|0.03797509
13:28:21|0.03797509
13:28:22|0.03797509
13:28:23|0.03797509
13:28:24|0.03797509
13:28:25|0.03797509
13:28:26|0.03797509
13:28:27|0.03797509
13:28:28|0.03797509
13:28:29|0.03797509
13:28:30|0.03797509
13:28:31|0.03797509
13:28:32|0.03797509
13:28:33|0.03797509
13:28:34|0.03797509
13:28:35|0.03797509
13:28:36|0.03797509
13:28:37|0.03797507
13:28:38|0.03797507
13:28:39|0.03797507
13:28:40|0.03797507
13:28:41|0.03797507
13:28:42|0.03797507
13:28:43|0.03797507
13:28:44|0.03797507
13:28:45|0.03797507
13:28:46|0.03797507
13:28:48|0.03797507
13:28:48|0.03797507
13:28:50|0.03797507
13:28:50|0.03797506
13:28:51|0.03797507
13:28:53|0.03797507
13:28:54|0.03797507
13:28:56|0.03797507
13:28:56|0.03797507
13:28:58|0.03797507
13:28:59|0.03797507
13:29:00|0.03797507
13:29:01|0.03797507
13:29:03|0.03797507
13:29:04|0.03799999
13:29:05|0.03799999
13:29:06|0.03799999
13:29:07|0.03799999
13:29:08|0.03799999
13:29:09|0.03799999
13:29:10|0.03799999
13:29:11|0.03799999
13:29:12|0.03796608
13:29:14|0.03796608
13:29:14|0.03796608
13:29:15|0.03796608
13:29:17|0.03796608
13:29:18|0.03796608
13:29:19|0.03796608
13:29:19|0.03796608
13:29:20|0.03796608
13:29:22|0.03796608
13:29:23|0.03796608
13:29:24|0.03796608
13:29:25|0.03796608
13:29:27|0.03796608
13:29:27|0.03796608
13:29:28|0.03796608
13:29:29|0.03796608
13:29:31|0.03796608
13:29:32|0.03796608
13:29:33|0.03796608
13:29:35|0.03799972
13:29:36|0.03799972
13:29:37|0.03799972
13:29:37|0.03799972
13:29:38|0.03799972
13:29:39|0.03796052
13:29:41|0.03796052
13:29:42|0.03796052
13:29:43|0.03796052
13:29:44|0.03796052
13:29:45|0.03796052
13:29:46|0.03796052
13:29:47|0.03796052
13:29:48|0.03796052
13:29:49|0.03796052
13:29:50|0.03796052
13:29:51|0.03796052
13:29:52|0.03796052
13:29:54|0.03796052
13:29:55|0.03796052
13:29:56|0.03796052
13:29:57|0.03796052
13:29:58|0.03796052
13:29:59|0.03796052
13:30:00|0.03796052
13:30:01|0.03796052
13:30:03|0.03796052
13:30:04|0.03796052
13:30:06|0.03796052
13:30:06|0.03796052
13:30:08|0.03796052
13:30:09|0.03796111
13:30:10|0.03796111
13:30:11|0.03796111
13:30:12|0.03796111
13:30:13|0.03796111
13:30:14|0.03796111
13:30:15|0.03796111
13:30:16|0.03796111
13:30:18|0.03797507
13:30:18|0.03797507
13:30:19|0.03797507
13:30:20|0.03797507
13:30:21|0.03797507
13:30:22|0.03797507
13:30:24|0.03797507
13:30:24|0.03797507
13:30:26|0.03797507
13:30:26|0.03797507
13:30:27|0.03797507
13:30:29|0.03797507
13:30:29|0.03797507
13:30:31|0.03797507
13:30:32|0.03797507
13:30:33|0.03797507
13:30:34|0.03797507
13:30:35|0.03797507
13:30:36|0.03797507
13:30:37|0.03797507
13:30:38|0.03797507
13:30:39|0.03797507
13:30:40|0.03797507
13:30:41|0.03797507
13:30:42|0.03797507
13:30:43|0.03797507
13:30:45|0.03796111
13:30:46|0.03796052
13:30:46|0.03797504
13:30:47|0.03797504
13:30:48|0.03797504
13:30:49|0.03799945
13:30:50|0.03799945
13:30:52|0.03799945
13:30:53|0.03799945
13:30:54|0.03799945
13:30:55|0.03799945
13:30:56|0.03799945
13:30:58|0.03799945
13:30:59|0.03799945
13:30:59|0.03797507
13:31:00|0.03797507
13:31:01|0.03797507
13:31:03|0.03797507
13:31:04|0.03797507
13:31:05|0.03797507
13:31:06|0.03797507
13:31:08|0.03797507
13:31:08|0.03797507
13:31:09|0.03797507
13:31:11|0.03797507
13:31:11|0.03797507
13:31:12|0.03797507
13:31:14|0.03797507
13:31:14|0.03796782
13:31:15|0.03797507
13:31:16|0.03797507
13:31:17|0.03797506
13:31:19|0.03797506
13:31:19|0.03796052
13:31:20|0.03796052
13:31:21|0.03796052
13:31:23|0.03796052
13:31:24|0.03796052
13:31:25|0.03796052
13:31:25|0.03796052
13:31:26|0.03796052
13:31:28|0.03796052
13:31:29|0.03796052
13:31:29|0.03796052
13:31:30|0.03796052
13:31:31|0.03796052
13:31:33|0.03795507
13:31:34|0.03795507
13:31:35|0.03795507
13:31:36|0.03795507
13:31:37|0.03795507
13:31:38|0.03795507
13:31:39|0.03795507
13:31:40|0.03796052
13:31:41|0.03796052
13:31:42|0.03796052
13:31:43|0.03796052
13:31:44|0.03796052
13:31:45|0.03797408
13:31:46|0.03797408
13:31:47|0.03797408
13:31:48|0.03797408
13:31:49|0.03797408
13:31:50|0.03797408
13:31:51|0.03792307
13:31:52|0.03792307
13:31:53|0.03797404
13:31:54|0.03797404
13:31:56|0.03797193
13:31:57|0.03797193
13:31:58|0.03797193
13:31:59|0.03797193
13:31:59|0.03797193
13:32:00|0.03797193
13:32:02|0.03797193
13:32:03|0.03797193
13:32:03|0.03791969
13:32:04|0.03791969
13:32:05|0.03791969
13:32:07|0.03791969
13:32:08|0.03791969
13:32:08|0.03791969
13:32:10|0.0379689
13:32:11|0.0379689
13:32:13|0.0379689
13:32:13|0.0379689
13:32:15|0.03792307
13:32:15|0.03792307
13:32:17|0.03792307
13:32:17|0.0379681
13:32:19|0.0379681
13:32:20|0.0379681
13:32:21|0.0379681
13:32:22|0.0379681
13:32:23|0.0379681
13:32:24|0.0379681
13:32:25|0.0379681
13:32:26|0.0379681
13:32:27|0.0379681
13:32:28|0.0379681
13:32:29|0.0379681
13:32:30|0.0379681
13:32:31|0.03791961
13:32:32|0.03791961
13:32:34|0.03791961
13:32:34|0.0379196
13:32:36|0.0379196
13:32:37|0.0379196
13:32:38|0.0379196
13:32:39|0.0379196
13:32:40|0.0379196
13:32:41|0.0379196
13:32:42|0.0379145
13:32:43|0.0379145
13:32:44|0.0379145
13:32:45|0.0379145
13:32:46|0.0379145
13:32:47|0.0379145
13:32:48|0.0379145
13:32:49|0.0379145
13:32:50|0.0379145
13:32:51|0.0379145
13:32:52|0.0379145
13:32:53|0.0379145
13:32:54|0.0379145
13:32:55|0.0379145
13:32:57|0.03787554
13:32:57|0.03787554
13:32:58|0.03787954
13:33:00|0.03787954
13:33:01|0.03787842
13:33:01|0.03788381
13:33:03|0.03788381
13:33:04|0.03786473
13:33:05|0.03786473
13:33:06|0.03786473
13:33:07|0.03786473
13:33:09|0.03786473
13:33:09|0.03786473
13:33:11|0.03786473
13:33:12|0.03786473
13:33:12|0.03786473
13:33:14|0.03786473
13:33:16|0.03786473
13:33:17|0.03790346
13:33:17|0.03790346
13:33:19|0.03790346
13:33:20|0.03790346
13:33:20|0.03790346
13:33:21|0.03790346
13:33:22|0.03790346
13:33:23|0.03790346
13:33:25|0.03790346
13:33:25|0.03790346
13:33:26|0.03790346
13:33:27|0.03790346
13:33:28|0.03790346
13:33:29|0.03790346
13:33:30|0.03790346
13:33:31|0.03790346
13:33:32|0.03790346
13:33:33|0.03790346
13:33:35|0.03790346
13:33:35|0.03786594
13:33:36|0.03790346
13:33:37|0.03790346
13:33:38|0.03790346
13:33:40|0.03790346
13:33:40|0.03790346
13:33:42|0.03790346
13:33:42|0.03790346
13:33:43|0.03790346
13:33:44|0.03790346
13:33:45|0.03790334
13:33:46|0.037854
13:33:48|0.037854
13:33:48|0.037854
13:33:50|0.037854
13:33:50|0.037854
13:33:52|0.03785428
13:33:53|0.03785408
13:33:54|0.03785408
13:33:55|0.03785408
13:33:55|0.03785408
13:33:56|0.03785493
13:33:57|0.037854
13:33:59|0.037854
13:33:59|0.037854
13:34:01|0.037854
13:34:02|0.037854
13:34:02|0.037854
13:34:03|0.03785403
13:34:05|0.03785403
13:34:06|0.03780349
13:34:08|0.03781289
13:34:08|0.03781447
13:34:09|0.03781068
13:34:10|0.03781068
13:34:12|0.03781068
13:34:12|0.03781068
13:34:13|0.03781068
13:34:14|0.03781068
13:34:15|0.03781068
13:34:17|0.03781068
13:34:17|0.0378045
13:34:19|0.0378045
13:34:20|0.0378045
13:34:21|0.03783586
13:34:22|0.03783696
13:34:23|0.03783696
13:34:24|0.03783696
13:34:25|0.03783696
13:34:26|0.03783696
13:34:27|0.03783696
13:34:28|0.03783696
13:34:29|0.03783696
13:34:31|0.03783696
13:34:31|0.03783696
13:34:32|0.03783696
13:34:33|0.03783696
13:34:34|0.03783696
13:34:35|0.03783696
13:34:36|0.03783696
13:34:37|0.03783696
13:34:38|0.03783696
13:34:39|0.03783696
13:34:41|0.03780449
13:34:42|0.03780449
13:34:43|0.03780449
13:34:44|0.03780449
13:34:45|0.03780449
13:34:47|0.03780449
13:34:47|0.03782064
13:34:48|0.03781456
13:34:50|0.03781456
13:34:51|0.03781456
13:34:52|0.03781456
13:34:53|0.03781456
13:34:54|0.0378
13:34:54|0.0378
13:34:56|0.0378
13:34:57|0.0378
13:34:59|0.0378
13:34:59|0.0378
13:35:01|0.0378
13:35:02|0.0378
13:35:03|0.0378
13:35:05|0.0378
13:35:05|0.0378
13:35:07|0.0378
13:35:07|0.0378
13:35:09|0.0378
13:35:11|0.0378
13:35:11|0.03780322
13:35:12|0.03780322
13:35:13|0.03780322
13:35:14|0.0378153
13:35:16|0.03780514
13:35:17|0.03780514
13:35:18|0.03780925
13:35:19|0.03780925
13:35:20|0.03780925
13:35:22|0.03780925
13:35:22|0.03780925
13:35:23|0.03780925
13:35:24|0.03780925
13:35:25|0.03780925
13:35:26|0.03780925
13:35:27|0.03780925
13:35:28|0.03780925
13:35:29|0.03780925
13:35:30|0.03780925
13:35:31|0.03780925
13:35:32|0.03787474
13:35:34|0.03787474
13:35:35|0.03787474
13:35:36|0.03787474
13:35:37|0.03787474
13:35:38|0.03787474
13:35:40|0.03787474
13:35:41|0.03787474
13:35:41|0.03787474
13:35:43|0.03785744
13:35:44|0.03785744
13:35:44|0.03785744
13:35:46|0.03780123
13:35:46|0.03780123
13:35:47|0.03780123
13:35:48|0.03784427
13:35:49|0.03784427
13:35:51|0.03784427
13:35:51|0.03784427
13:35:52|0.03784427
13:35:54|0.03784427
13:35:55|0.03784427
13:35:55|0.03784427
13:35:56|0.03784427
13:35:58|0.03784191
13:36:00|0.03784191
13:36:01|0.03784191
13:36:01|0.03784191
13:36:03|0.03784191
13:36:04|0.03784191
13:36:05|0.03784191
13:36:06|0.03784191
13:36:08|0.03780123
13:36:09|0.03780123
13:36:10|0.03780123
13:36:10|0.03780123
13:36:12|0.03780123
13:36:12|0.03779287
13:36:14|0.037785
13:36:14|0.03777231
13:36:16|0.03777231
13:36:16|0.03777231
13:36:17|0.03777231
13:36:19|0.03777231
13:36:20|0.03777231
13:36:21|0.03775031
13:36:21|0.03775031
13:36:22|0.03775031
13:36:23|0.03777064
13:36:24|0.03777064
13:36:26|0.03776723
13:36:27|0.03775031
13:36:28|0.03775031
13:36:28|0.03775031
13:36:30|0.03775031
13:36:30|0.03774991
13:36:32|0.03774991
13:36:33|0.03774991
13:36:33|0.03774955
13:36:34|0.03775031
13:36:35|0.03775031
13:36:36|0.03775031
13:36:37|0.03775195
13:36:38|0.03775195
13:36:39|0.03775195
13:36:40|0.0377201
13:36:41|0.03774782
13:36:43|0.0377444
13:36:44|0.0377444
13:36:45|0.0377444
13:36:46|0.0377444
13:36:47|0.0377444
13:36:48|0.0377
13:36:49|0.0377
13:36:50|0.0377
13:36:51|0.0377
13:36:52|0.0377
13:36:53|0.0377
13:36:54|0.0377
13:36:55|0.03769178
13:36:56|0.03769419
13:36:57|0.03769419
13:36:58|0.03769419
13:36:59|0.03769419
13:37:01|0.037687
13:37:02|0.037687
13:37:03|0.03768701
13:37:05|0.03764767
13:37:06|0.03767317
13:37:07|0.03767317
13:37:08|0.03767373
13:37:09|0.03764767
13:37:11|0.03764684
13:37:11|0.03764684
13:37:12|0.03764684
13:37:14|0.03764684
13:37:14|0.03764684
13:37:16|0.03764684
13:37:16|0.03763764
13:37:17|0.03763764
13:37:18|0.03764514
13:37:19|0.03764514
13:37:21|0.03764888
13:37:22|0.03764888
13:37:22|0.03764888
13:37:23|0.03772214
13:37:24|0.03772214
13:37:26|0.03772214
13:37:26|0.03772214
13:37:27|0.03771679
13:37:29|0.03771679
13:37:30|0.03771679
13:37:31|0.03771679
13:37:32|0.03771679
13:37:33|0.03771679
13:37:34|0.03771679
13:37:35|0.03774788
13:37:36|0.03774788
13:37:37|0.03774788
13:37:38|0.03774788
13:37:39|0.03774788
13:37:40|0.03774788
13:37:41|0.03774231
13:37:42|0.03774231
13:37:43|0.03773527
13:37:44|0.03774456
13:37:45|0.03774571
13:37:46|0.03774571
13:37:47|0.03773527
13:37:48|0.03773527
13:37:49|0.03773527
13:37:50|0.03774214
13:37:51|0.03775031
13:37:52|0.03773944
13:37:54|0.03773944
13:37:54|0.03773944
13:37:55|0.03773944
13:37:56|0.03773944
13:37:57|0.03774171
13:37:58|0.03774171
13:38:00|0.03774171
13:38:01|0.03774171
13:38:03|0.03774171
13:38:03|0.03774171
13:38:05|0.03774171
13:38:06|0.03774171
13:38:07|0.03774171
13:38:07|0.03770081
13:38:08|0.03770082
13:38:09|0.03770082
13:38:10|0.03770082
13:38:12|0.03770082
13:38:13|0.03770082
13:38:14|0.03770082
13:38:15|0.03770573
13:38:16|0.03770346
13:38:17|0.03770346
13:38:18|0.03770346
13:38:19|0.03770346
13:38:20|0.03770346
13:38:21|0.03770346
13:38:22|0.03770346
13:38:23|0.03770346
13:38:24|0.03770411
13:38:25|0.03770411
13:38:26|0.03770411
13:38:27|0.03770411
13:38:28|0.03770411
13:38:29|0.03770411
13:38:30|0.03770346
13:38:31|0.03770346
13:38:32|0.03770346
13:38:33|0.03770346
13:38:34|0.03770346
13:38:35|0.03770346
13:38:36|0.03770346
13:38:37|0.03770346
13:38:38|0.03770346
13:38:39|0.03770346
13:38:40|0.03771038
13:38:42|0.03774157
13:38:42|0.03774157
13:38:43|0.03774157
13:38:45|0.03774157
13:38:45|0.03774157
13:38:47|0.03774157
13:38:48|0.03774157
13:38:48|0.03774157
13:38:49|0.03774216
13:38:50|0.03774157
13:38:51|0.03774157
13:38:52|0.03774157
13:38:53|0.03774092
13:38:55|0.03774092
13:38:55|0.03774092
13:38:56|0.03774092
13:38:58|0.03774092
13:38:59|0.03774092
13:39:00|0.03774092
13:39:01|0.03774092
13:39:02|0.03774092
13:39:04|0.03770411
13:39:04|0.03770411
13:39:05|0.03770411
13:39:07|0.03770411
13:39:08|0.03770411
13:39:09|0.03770411
13:39:10|0.03770411
13:39:11|0.03770411
13:39:12|0.03770411
13:39:14|0.03770411
13:39:14|0.03770411
13:39:15|0.03770411
13:39:17|0.03770411
13:39:17|0.03770411
13:39:19|0.03770411
13:39:19|0.03770411
13:39:20|0.03770411
13:39:21|0.03770411
13:39:22|0.03770411
13:39:23|0.03770411
13:39:24|0.03770411
13:39:25|0.03770411
13:39:27|0.03770411
13:39:29|0.03770411
13:39:30|0.03770411
13:39:31|0.03770128
13:39:32|0.03770128
13:39:33|0.03770128
13:39:34|0.03767
13:39:35|0.03770128
13:39:36|0.03770128
13:39:37|0.03770128
13:39:38|0.03770128
13:39:39|0.03770128
13:39:40|0.03770128
13:39:41|0.03770128
13:39:43|0.03765539
13:39:44|0.03765539
13:39:45|0.03765539
13:39:46|0.03765539
13:39:47|0.03765539
13:39:48|0.03765539
13:39:49|0.03765539
13:39:50|0.03765539
13:39:51|0.03765539
13:39:52|0.03765539
13:39:53|0.03765539
13:39:54|0.03765539
13:39:55|0.03765539
13:39:56|0.03765539
13:39:57|0.03765723
13:39:58|0.03765723
13:39:59|0.03765723
13:40:00|0.03765723
13:40:01|0.03765704
13:40:02|0.03765704
13:40:04|0.03765704
13:40:05|0.03768322
13:40:06|0.03768322
13:40:07|0.03768322
13:40:09|0.03766174
13:40:09|0.03766174
13:40:10|0.03766174
13:40:11|0.03766174
13:40:13|0.03766192
13:40:14|0.03766192
13:40:15|0.03766192
13:40:16|0.03766192
13:40:18|0.03766192
13:40:18|0.03766192
13:40:20|0.03766192
13:40:21|0.03766192
13:40:22|0.03766192
13:40:23|0.03766192
13:40:24|0.03766192
13:40:25|0.03766192
13:40:26|0.03766192
13:40:27|0.03766192
13:40:28|0.03766192
13:40:29|0.03766192
13:40:30|0.03766192
13:40:32|0.03766192
13:40:32|0.03766192
13:40:33|0.03766192
13:40:34|0.03769179
13:40:35|0.03769179
13:40:36|0.03769179
13:40:37|0.03769179
13:40:38|0.03769179
13:40:39|0.03769179
13:40:41|0.03769179
13:40:41|0.03769179
13:40:42|0.03769179
13:40:44|0.03769179
13:40:45|0.03769179
13:40:46|0.03769179
13:40:47|0.03769179
13:40:48|0.03769179
13:40:49|0.03769179
13:40:50|0.03769179
13:40:51|0.03769179
13:40:53|0.0376918
13:40:54|0.03767341
13:40:54|0.03769051
13:40:55|0.03769051
13:40:57|0.03769051
13:40:57|0.03769006
13:40:58|0.0376918
13:40:59|0.0376918
13:41:01|0.0376918
13:41:01|0.0376918
13:41:02|0.0376918
13:41:03|0.0376918
13:41:04|0.0376918
13:41:05|0.03769064
13:41:06|0.0376696
13:41:08|0.0376696
13:41:10|0.0376696
13:41:10|0.0376696
13:41:12|0.0376696
13:41:13|0.0376696
13:41:14|0.0376696
13:41:15|0.0376696
13:41:16|0.0376696
13:41:17|0.0376696
13:41:18|0.03768577
13:41:19|0.03768577
13:41:20|0.03768577
13:41:21|0.03768577
13:41:22|0.03768577
13:41:23|0.03768577
13:41:24|0.03768577
13:41:25|0.03768577
13:41:26|0.03768577
13:41:27|0.03768993
13:41:28|0.03768993
13:41:30|0.03768993
13:41:30|0.03768993
13:41:32|0.03768993
13:41:33|0.03768993
13:41:33|0.03768993
13:41:34|0.03768568
13:41:35|0.03768568
13:41:37|0.03768568
13:41:37|0.03768568
13:41:39|0.03768568
13:41:40|0.03768568
13:41:41|0.03768568
13:41:42|0.03768568
13:41:43|0.03768568
13:41:45|0.03768568
13:41:46|0.03768569
13:41:47|0.03768569
13:41:48|0.03768569
13:41:49|0.03768569
13:41:50|0.03768577
13:41:51|0.03768577
13:41:52|0.03768577
13:41:53|0.03768577
13:41:54|0.03766
13:41:55|0.03765539
13:41:56|0.03765539
13:41:57|0.03765539
13:41:58|0.03765539
13:42:00|0.03768092
13:42:00|0.03768092
13:42:01|0.03768092
13:42:03|0.03768092
13:42:04|0.03765539
13:42:05|0.03765539
13:42:07|0.03765539
13:42:08|0.03765539
13:42:09|0.03765539
13:42:10|0.03765539
13:42:11|0.0376769
13:42:12|0.0376769
13:42:13|0.0376769
13:42:14|0.0376769
13:42:15|0.0376769
13:42:16|0.0376769
13:42:17|0.0376769
13:42:18|0.0376769
13:42:19|0.0376769
13:42:20|0.0376769
13:42:21|0.0376769
13:42:22|0.0376769
13:42:23|0.03766924
13:42:24|0.03766924
13:42:25|0.03766924
13:42:26|0.03766924
13:42:27|0.03766924
13:42:28|0.03766924
13:42:29|0.03766767
13:42:30|0.03765539
13:42:31|0.03765539
13:42:32|0.03765539
13:42:33|0.03765539
13:42:34|0.03765539
13:42:36|0.03766555
13:42:37|0.03765539
13:42:37|0.03765539
13:42:39|0.03765539
13:42:39|0.03765539
13:42:41|0.03765539
13:42:42|0.03765539
13:42:42|0.03765539
13:42:43|0.03765539
13:42:45|0.03765539
13:42:45|0.03765
13:42:46|0.03765
13:42:47|0.03766258
13:42:48|0.03766258
13:42:49|0.03766258
13:42:51|0.03765538
13:42:51|0.03765538
13:42:52|0.03765538
13:42:54|0.03765538
13:42:54|0.03765
13:42:55|0.03765
13:42:57|0.03765
13:42:58|0.03765
13:42:59|0.03765
13:43:00|0.03764226
13:43:01|0.03764226
13:43:02|0.03764226
13:43:03|0.03764226
13:43:04|0.0376426
13:43:05|0.0376426
13:43:06|0.0376426
13:43:07|0.0376426
13:43:09|0.0376426
13:43:10|0.0376426
13:43:10|0.0376426
13:43:12|0.03764906
13:43:13|0.03764906
13:43:13|0.03764906
13:43:15|0.03764906
13:43:15|0.03764906
13:43:16|0.03764906
13:43:17|0.03764906
13:43:19|0.03763561
13:43:19|0.03763561
13:43:20|0.03763561
13:43:21|0.03763561
13:43:22|0.03763561
13:43:24|0.03764762
13:43:24|0.03764762
13:43:26|0.03764762
13:43:27|0.03764762
13:43:28|0.03763561
13:43:28|0.03763561
13:43:29|0.03763561
13:43:30|0.03763561
13:43:31|0.03763561
13:43:33|0.03763561
13:43:33|0.03763561
13:43:35|0.03763561
13:43:35|0.03763561
13:43:37|0.03763561
13:43:37|0.03763561
13:43:39|0.03763561
13:43:40|0.03764835
13:43:40|0.03764835
13:43:41|0.03763561
13:43:43|0.03763561
13:43:43|0.03763561
13:43:44|0.03763561
13:43:46|0.03763561
13:43:46|0.03764767
13:43:48|0.03764767
13:43:49|0.03764767
13:43:50|0.03764767
13:43:51|0.03764767
13:43:52|0.03764767
13:43:53|0.03764767
13:43:54|0.03763561
13:43:55|0.03763561
13:43:57|0.0376338
13:43:58|0.0376338
13:43:58|0.0376338
13:43:59|0.0376338
13:44:00|0.0376338
13:44:01|0.0376338
13:44:02|0.0376338
13:44:04|0.0376338
13:44:05|0.0376338
13:44:06|0.0376338
13:44:08|0.0376338
13:44:09|0.0376338
13:44:10|0.0376338
13:44:11|0.0376338
13:44:12|0.0376338
13:44:13|0.03761266
13:44:14|0.03761266
13:44:16|0.03762943
13:44:17|0.03762943
13:44:18|0.03761147
13:44:19|0.03762859
13:44:20|0.03760977
13:44:21|0.03760977
13:44:22|0.03762783
13:44:23|0.03762783
13:44:24|0.03762783
13:44:25|0.03762783
13:44:26|0.03761147
13:44:28|0.03760979
13:44:29|0.03760979
13:44:29|0.03765
13:44:30|0.03765
13:44:32|0.03765
13:44:32|0.03765
13:44:34|0.03765
13:44:34|0.03765
13:44:36|0.03765
13:44:36|0.03765
13:44:37|0.03765539
13:44:38|0.03765539
13:44:39|0.03765539
13:44:40|0.03765001
13:44:42|0.03765001
13:44:42|0.03765001
13:44:43|0.03765001
13:44:44|0.03765001
13:44:45|0.03765001
13:44:46|0.03765001
13:44:48|0.03765
13:44:48|0.03765
13:44:49|0.03765
13:44:50|0.03765
13:44:51|0.03761147
13:44:53|0.03761147
13:44:53|0.03761147
13:44:54|0.03761147
13:44:55|0.03761147
13:44:57|0.03760977
13:44:58|0.03760218
13:44:59|0.03760218
13:45:00|0.03760218
13:45:01|0.03760218
13:45:02|0.03760218
13:45:03|0.03760218
13:45:04|0.03760218
13:45:05|0.03760218
13:45:06|0.03760485
13:45:07|0.03760485
13:45:09|0.03760485
13:45:10|0.03760485
13:45:11|0.03760485
13:45:13|0.03760485
13:45:13|0.0376001
13:45:14|0.0376001
13:45:16|0.0376001
13:45:17|0.0376001
13:45:17|0.03764187
13:45:19|0.03760231
13:45:19|0.03760231
13:45:20|0.03760231
13:45:22|0.03760231
13:45:23|0.03759678
13:45:24|0.03756
13:45:24|0.03756
13:45:25|0.03756
13:45:26|0.03756
13:45:27|0.03756
13:45:28|0.03756
13:45:30|0.03756
13:45:31|0.03756
13:45:32|0.03756
13:45:33|0.03756
13:45:34|0.03756
13:45:35|0.03756
13:45:36|0.03756
13:45:37|0.03756
13:45:38|0.03756
13:45:39|0.03756
13:45:40|0.03756
13:45:42|0.03756
13:45:42|0.03756
13:45:44|0.03756
13:45:44|0.03755998
13:45:45|0.03755998
13:45:46|0.03755998
13:45:47|0.03755998
13:45:48|0.03755998
13:45:49|0.03755998
13:45:51|0.03755905
13:45:52|0.03755905
13:45:53|0.03755905
13:45:54|0.03755906
13:45:55|0.03755906
13:45:56|0.03755906
13:45:57|0.03755906
13:45:58|0.0375557
13:45:59|0.03755
13:46:00|0.03755001
13:46:01|0.03755001
13:46:02|0.03755001
13:46:03|0.03755001
13:46:05|0.03755001
13:46:05|0.03755
13:46:07|0.03754917
13:46:07|0.03754917
13:46:09|0.03754991
13:46:10|0.03754991
13:46:11|0.03754991
13:46:12|0.03755001
13:46:13|0.03755001
13:46:14|0.03755001
13:46:16|0.03755
13:46:16|0.03755
13:46:18|0.03754401
13:46:18|0.03754401
13:46:20|0.03754401
13:46:20|0.03754401
13:46:21|0.03754401
13:46:22|0.03754401
13:46:23|0.03754401
13:46:25|0.03754005
13:46:25|0.03752186
13:46:26|0.03754005
13:46:27|0.03754005
13:46:28|0.03754005
13:46:29|0.03754005
13:46:30|0.03754005
13:46:31|0.03754005
13:46:33|0.03754005
13:46:33|0.03754005
13:46:34|0.03752186
13:46:35|0.03752186
13:46:37|0.03752186
13:46:38|0.03752186
13:46:38|0.03752186
13:46:40|0.03752186
13:46:41|0.03752189
13:46:42|0.03752186
13:46:43|0.03752186
13:46:44|0.03752186
13:46:45|0.03752186
13:46:46|0.03752186
13:46:47|0.03752186
13:46:48|0.03752186
13:46:49|0.03752186
13:46:50|0.03752186
13:46:51|0.03751614
13:46:52|0.03751614
13:46:53|0.03751614
13:46:54|0.03751615
13:46:55|0.03751615
13:46:56|0.03751615
13:46:57|0.03751388
13:46:58|0.03751388
13:46:59|0.03753665
13:47:00|0.03753665
13:47:01|0.03753665
13:47:02|0.03753664
13:47:03|0.03753846
13:47:04|0.03753846
13:47:05|0.03753846
13:47:06|0.03753846
13:47:07|0.03753846
13:47:08|0.03752998
13:47:09|0.03752998
13:47:10|0.03752998
13:47:12|0.03752998
13:47:13|0.03752998
13:47:15|0.03752998
13:47:16|0.03752994
13:47:17|0.03752994
13:47:19|0.03751098
13:47:19|0.03751098
13:47:20|0.03751098
13:47:22|0.03751098
13:47:22|0.03751098
13:47:23|0.03751098
13:47:24|0.03751098
13:47:25|0.03751098
13:47:26|0.03751098
13:47:28|0.037538
13:47:28|0.03751272
13:47:30|0.03751272
13:47:31|0.03751272
13:47:32|0.03752994
13:47:33|0.03750578
13:47:33|0.037512
13:47:34|0.037512
13:47:36|0.037512
13:47:37|0.037512
13:47:38|0.037512
13:47:39|0.03751001
13:47:40|0.03751199
13:47:41|0.03748863
13:47:43|0.03747895
13:47:44|0.03750356
13:47:45|0.03750356
13:47:46|0.03750356
13:47:46|0.03750356
13:47:47|0.03754035
13:47:48|0.03754045
13:47:49|0.03755015
13:47:51|0.03755015
13:47:52|0.03760468
13:47:53|0.03760468
13:47:54|0.0376054
13:47:56|0.03758613
13:47:57|0.03758613
13:47:57|0.03758613
13:47:58|0.03758613
13:47:59|0.03758613
13:48:00|0.03758613
13:48:01|0.03758613
13:48:02|0.03758613
13:48:04|0.03753476
13:48:04|0.03755332
13:48:05|0.03754442
13:48:07|0.03755579
13:48:08|0.03755579
13:48:08|0.03755579
13:48:09|0.03754868
13:48:11|0.03754868
13:48:12|0.03754868
13:48:13|0.03754868
13:48:15|0.03754868
13:48:16|0.03753913
13:48:17|0.03753913
13:48:18|0.03753913
13:48:19|0.03753913
13:48:21|0.03753913
13:48:21|0.03753913
13:48:22|0.03754884
13:48:24|0.03754884
13:48:24|0.03754884
13:48:25|0.0375
13:48:27|0.0375
13:48:28|0.0374993
13:48:29|0.0374993
13:48:30|0.03753872
13:48:31|0.03748481
13:48:32|0.03748481
13:48:34|0.03748481
13:48:35|0.03750006
13:48:36|0.03750006
13:48:37|0.03750006
13:48:38|0.03750006
13:48:39|0.0375
13:48:40|0.0375
13:48:41|0.0375
13:48:42|0.03753525
13:48:43|0.0375001
13:48:44|0.0375001
13:48:45|0.0375001
13:48:46|0.0375001
13:48:47|0.03753005
13:48:48|0.0375
13:48:49|0.0375206
13:48:50|0.0375206
13:48:51|0.03751206
13:48:53|0.03751206
13:48:53|0.03751206
13:48:55|0.03751557
13:48:55|0.03753491
13:48:57|0.03753491
13:48:57|0.03753491
13:48:59|0.03753491
13:48:59|0.03753491
13:49:00|0.03753491
13:49:01|0.03753491
13:49:03|0.03753491
13:49:04|0.03753491
13:49:04|0.03753491
13:49:05|0.03751206
13:49:06|0.03751206
13:49:07|0.03751206
13:49:08|0.03751206
13:49:10|0.03751206
13:49:10|0.03751206
13:49:12|0.03753872
13:49:13|0.03753872
13:49:15|0.03753872
13:49:15|0.03752059
13:49:17|0.03754884
13:49:18|0.03754884
13:49:19|0.03759516
13:49:20|0.03759516
13:49:21|0.03754092
13:49:22|0.0375882
13:49:23|0.0375882
13:49:24|0.0375882
13:49:25|0.0375882
13:49:27|0.0375882
13:49:27|0.0375882
13:49:28|0.0375882
13:49:29|0.0375882
13:49:30|0.0375882
13:49:31|0.03758818
13:49:32|0.0376064
13:49:34|0.03759392
13:49:35|0.03758934
13:49:36|0.03758934
13:49:37|0.03758934
13:49:38|0.03761147
13:49:39|0.03761147
13:49:40|0.03761147
13:49:41|0.03761147
13:49:43|0.03761147
13:49:43|0.03761147
13:49:44|0.03761147
13:49:46|0.03761147
13:49:46|0.03760273
13:49:47|0.03760273
13:49:49|0.03760273
13:49:49|0.03760273
13:49:50|0.03760273
13:49:52|0.03760273
13:49:53|0.03760273
13:49:55|0.0375361
13:49:56|0.0375361
13:49:57|0.03751557
13:49:57|0.03751557
13:49:58|0.03751557
13:49:59|0.03751557
13:50:00|0.03751557
13:50:01|0.03751557
13:50:03|0.03751557
13:50:04|0.03751557
13:50:04|0.03752
13:50:05|0.03752
13:50:06|0.03755345
13:50:08|0.03752
13:50:08|0.0375
13:50:10|0.0375
13:50:10|0.03750001
13:50:11|0.03753586
13:50:13|0.03753586
13:50:14|0.03753586
13:50:16|0.0376064
13:50:16|0.0376064
13:50:17|0.0376064
13:50:19|0.0376064
13:50:20|0.0376064
13:50:21|0.0376064
13:50:23|0.0376064
13:50:23|0.0376064
13:50:24|0.03759997
13:50:25|0.03759997
13:50:26|0.03759997
13:50:27|0.03759997
13:50:29|0.03759999
13:50:29|0.03759999
13:50:31|0.03759999
13:50:31|0.03759999
13:50:33|0.03759999
13:50:34|0.03759999
13:50:35|0.03759999
13:50:36|0.03759999
13:50:37|0.03759999
13:50:38|0.03759999
13:50:39|0.03759999
13:50:40|0.03759999
13:50:41|0.03759997
13:50:42|0.03759997
13:50:43|0.03759997
13:50:44|0.03759997
13:50:46|0.03761756
13:50:46|0.03761756
13:50:47|0.03761756
13:50:48|0.03761756
13:50:49|0.03761756
13:50:51|0.03760565
13:50:52|0.0377526
13:50:52|0.03776347
13:50:54|0.03782276
13:50:55|0.03782248
13:50:56|0.03783
13:50:57|0.03783
13:50:58|0.03783
13:50:59|0.03783
13:51:00|0.03783
13:51:01|0.03783
13:51:02|0.03780933
13:51:03|0.03780933
13:51:04|0.03785212
13:51:05|0.03786266
13:51:06|0.03786266
13:51:07|0.03786266
13:51:08|0.03787889
13:51:09|0.03787889
13:51:10|0.03787889
13:51:11|0.03788834
13:51:12|0.03788834
13:51:13|0.03786798
13:51:15|0.03786798
13:51:16|0.03786798
13:51:17|0.03788834
13:51:18|0.03788834
13:51:19|0.03788888
13:51:20|0.03789228
13:51:21|0.03792003
13:51:23|0.03793367
13:51:23|0.03790641
13:51:24|0.03790641
13:51:25|0.03793565
13:51:27|0.03794099
13:51:28|0.03794099
13:51:28|0.03794099
13:51:29|0.03789788
13:51:30|0.03795431
13:51:31|0.03795431
13:51:32|0.03795431
13:51:34|0.03793301
13:51:34|0.03793301
13:51:35|0.037933
13:51:37|0.03793301
13:51:38|0.03793301
13:51:38|0.03793301
13:51:39|0.03793301
13:51:41|0.03793867
13:51:41|0.03799341
13:51:43|0.038
13:51:44|0.03801257
13:51:44|0.03802817
13:51:45|0.038075
13:51:47|0.03807365
13:51:47|0.03803307
13:51:49|0.03803307
13:51:49|0.03803307
13:51:50|0.038075
13:51:51|0.03807714
13:51:53|0.03807714
13:51:53|0.03807714
13:51:54|0.03807714
13:51:56|0.038076
13:51:56|0.03807733
13:51:57|0.03811641
13:51:59|0.03811641
13:52:00|0.03807127
13:52:01|0.03807127
13:52:01|0.03811641
13:52:03|0.03805304
13:52:04|0.03811251
13:52:05|0.03811251
13:52:06|0.03811251
13:52:07|0.03811608
13:52:08|0.03812571
13:52:09|0.03813732
13:52:10|0.03813732
13:52:11|0.03816778
13:52:12|0.03815586
13:52:13|0.03815586
13:52:14|0.03812997
13:52:15|0.03812387
13:52:17|0.03812388
13:52:17|0.03812388
13:52:19|0.03812937
13:52:21|0.03815585
13:52:22|0.03813732
13:52:23|0.03813732
13:52:24|0.03815497
13:52:25|0.03815497
13:52:26|0.03815497
13:52:27|0.03815497
13:52:28|0.03815478
13:52:29|0.03811807
13:52:30|0.03811702
13:52:31|0.03815115
13:52:32|0.03815115
13:52:33|0.03815115
13:52:34|0.03815115
13:52:35|0.03815115
13:52:36|0.03816974
13:52:37|0.03817599
13:52:38|0.03818372
13:52:39|0.03815498
13:52:40|0.03815498
13:52:41|0.03819063
13:52:42|0.03819063
13:52:43|0.03819725
13:52:44|0.03819725
13:52:45|0.0382459
13:52:46|0.03831541
13:52:47|0.03830962
13:52:48|0.0382452
13:52:49|0.0382452
13:52:50|0.03820854
13:52:51|0.03820088
13:52:52|0.03820088
13:52:53|0.03820088
13:52:54|0.03820726
13:52:55|0.03820726
13:52:56|0.03820726
13:52:57|0.03820533
13:52:59|0.03820294
13:52:59|0.03820294
13:53:01|0.03820294
13:53:01|0.0382019
13:53:02|0.0382019
13:53:03|0.03820962
13:53:05|0.03822051
13:53:06|0.03822051
13:53:07|0.03822051
13:53:08|0.03822051
13:53:09|0.03821482
13:53:10|0.03822231
13:53:12|0.03825056
13:53:13|0.03822051
13:53:13|0.03822051
13:53:14|0.03827329
13:53:16|0.03827329
13:53:17|0.03823594
13:53:18|0.03822123
13:53:19|0.03822455
13:53:20|0.03835983
13:53:21|0.0382743
13:53:22|0.03827943
13:53:23|0.03824354
13:53:25|0.03828
13:53:25|0.03828
13:53:27|0.03834666
13:53:27|0.03834666
13:53:29|0.03834271
13:53:30|0.03834271
13:53:31|0.03834271
13:53:32|0.03834271
13:53:33|0.03834111
13:53:34|0.03834111
13:53:35|0.03834111
13:53:36|0.03830718
13:53:37|0.03830718
13:53:38|0.03830565
13:53:40|0.03826197
13:53:41|0.03826197
13:53:41|0.03827043
13:53:42|0.03827043
13:53:44|0.0383043
13:53:44|0.0383043
13:53:45|0.0383043
13:53:46|0.0383043
13:53:47|0.0383043
13:53:48|0.03829999
13:53:50|0.03829999
13:53:50|0.03829999
13:53:51|0.03829999
13:53:53|0.03829999
13:53:53|0.03829999
13:53:55|0.03825418
13:53:55|0.03825418
13:53:56|0.03829999
13:53:58|0.03829999
13:53:59|0.03829999
13:54:00|0.03829999
13:54:00|0.03829999
13:54:01|0.03829999
13:54:03|0.03834513
13:54:04|0.03831471
13:54:04|0.03835
13:54:06|0.03835816
13:54:07|0.03837361
13:54:07|0.03837361
13:54:09|0.03837138
13:54:09|0.03837327
13:54:10|0.03835608
13:54:11|0.03835608
13:54:13|0.03835608
13:54:13|0.03835608
13:54:15|0.03835608
13:54:16|0.03837327
13:54:18|0.03837
13:54:18|0.03837327
13:54:19|0.03836256
13:54:21|0.03837327
13:54:21|0.03837327
13:54:22|0.03837327
13:54:24|0.03834789
13:54:24|0.03834789
13:54:25|0.03839292
13:54:26|0.03839292
13:54:27|0.03839572
13:54:28|0.03835324
13:54:30|0.03835324
13:54:30|0.03835324
13:54:31|0.03839609
13:54:32|0.03839609
13:54:33|0.03840583
13:54:34|0.03840002
13:54:35|0.03840771
13:54:36|0.03844113
13:54:37|0.03844114
13:54:38|0.03844114
13:54:40|0.0384498
13:54:40|0.0384151
13:54:42|0.03845067
13:54:42|0.03845067
13:54:43|0.0384582
13:54:44|0.03845791
13:54:45|0.03841704
13:54:46|0.03841701
13:54:47|0.03843998
13:54:48|0.03843996
13:54:49|0.03843996
13:54:50|0.03843996
13:54:51|0.03843996
13:54:52|0.03843996
13:54:53|0.03840773
13:54:55|0.0384337
13:54:55|0.0384337
13:54:56|0.03843866
13:54:57|0.03843866
13:54:59|0.03843866
13:54:59|0.03843866
13:55:00|0.03841326
13:55:02|0.03843369
13:55:03|0.03843369
13:55:04|0.03843369
13:55:05|0.03843369
13:55:06|0.03843368
13:55:07|0.03843368
13:55:09|0.03841459
13:55:09|0.03841459
13:55:10|0.03843369
13:55:11|0.03842231
13:55:12|0.03842231
13:55:13|0.03847537
13:55:14|0.03847537
13:55:16|0.03847537
13:55:16|0.03846996
13:55:17|0.03844144
13:55:19|0.03844886
13:55:20|0.03844144
13:55:22|0.03844453
13:55:23|0.03844453
13:55:24|0.03844263
13:55:25|0.03848
13:55:26|0.03848
13:55:27|0.03848
13:55:28|0.03848
13:55:29|0.03848918
13:55:30|0.03845826
13:55:31|0.03845826
13:55:32|0.03848
13:55:33|0.03848918
13:55:34|0.03848918
13:55:36|0.03843799
13:55:36|0.03843799
13:55:37|0.03843799
13:55:39|0.0384779
13:55:40|0.0384779
13:55:41|0.03847793
13:55:42|0.03847793
13:55:43|0.03847793
13:55:44|0.0384416
13:55:45|0.0384416
13:55:46|0.0384416
13:55:47|0.03847793
13:55:48|0.03847793
13:55:49|0.03847793
13:55:50|0.03845352
13:55:51|0.03845352
13:55:53|0.03848
13:55:53|0.03845391
13:55:54|0.03845391
13:55:55|0.03845391
13:55:57|0.03845489
13:55:57|0.03845489
13:55:58|0.03845491
13:55:59|0.03845491
13:56:01|0.03847957
13:56:02|0.03847957
13:56:03|0.03847957
13:56:04|0.03847957
13:56:06|0.03847957
13:56:06|0.03847957
13:56:07|0.03847957
13:56:08|0.03847957
13:56:09|0.03847957
13:56:11|0.03847957
13:56:11|0.03847957
13:56:13|0.03847
13:56:13|0.038477
13:56:14|0.03848
13:56:15|0.03848
13:56:16|0.03848
13:56:17|0.03845511
13:56:18|0.03845511
13:56:20|0.03844284
13:56:21|0.03846036
13:56:22|0.03846036
13:56:23|0.03844207
13:56:24|0.03848
13:56:25|0.03848
13:56:26|0.03848
13:56:27|0.03848
13:56:28|0.03846064
13:56:29|0.03846064
13:56:30|0.03848
13:56:31|0.03848
13:56:32|0.03845517
13:56:33|0.03845517
13:56:34|0.03845517
13:56:35|0.03845517
13:56:36|0.03844929
13:56:37|0.03844537
13:56:38|0.03844537
13:56:39|0.03844537
13:56:41|0.03844207
13:56:41|0.03844207
13:56:42|0.03844536
13:56:44|0.03844536
13:56:45|0.03844536
13:56:46|0.03844536
13:56:47|0.03844536
13:56:48|0.03844536
13:56:49|0.03844207
13:56:50|0.03844207
13:56:51|0.03844207
13:56:52|0.03844207
13:56:53|0.03844207
13:56:54|0.03844207
13:56:55|0.03844536
13:56:56|0.03844536
13:56:57|0.03844536
13:56:58|0.03844536
13:56:59|0.03844536
13:57:00|0.03844536
13:57:01|0.03844531
13:57:02|0.03844531
13:57:04|0.03844531
13:57:05|0.03844531
13:57:06|0.03844531
13:57:07|0.03844531
13:57:08|0.03844531
13:57:09|0.03844
13:57:10|0.03844
13:57:11|0.03841458
13:57:12|0.03841458
13:57:14|0.03840379
13:57:14|0.03840454
13:57:16|0.03840454
13:57:16|0.0384
13:57:17|0.03841345
13:57:18|0.03841345
13:57:20|0.03839457
13:57:22|0.03832663
13:57:23|0.03832562
13:57:24|0.03832562
13:57:25|0.03831161
13:57:27|0.0382825
13:57:27|0.0382825
13:57:29|0.03825623
13:57:30|0.03825599
13:57:31|0.03825599
13:57:32|0.03820959
13:57:33|0.03824959
13:57:34|0.03820212
13:57:36|0.03820653
13:57:37|0.03824774
13:57:38|0.03824774
13:57:40|0.03824774
13:57:41|0.03824774
13:57:42|0.03824774
13:57:43|0.03824774
13:57:44|0.03824774
13:57:45|0.03824774
13:57:46|0.03824774
13:57:46|0.03824775
13:57:48|0.03824774
13:57:49|0.03824774
13:57:50|0.03824774
13:57:51|0.03824774
13:57:52|0.03824774
13:57:53|0.03824774
13:57:54|0.03824774
13:57:55|0.03824774
13:57:56|0.03824774
13:57:57|0.03824774
13:57:58|0.03825623
13:57:59|0.03825623
13:58:00|0.03824666
13:58:01|0.03824666
13:58:02|0.03824666
13:58:03|0.03827205
13:58:05|0.03827205
13:58:06|0.03827205
13:58:07|0.03824682
13:58:08|0.03824682
13:58:09|0.03820984
13:58:09|0.03820984
13:58:11|0.03820984
13:58:12|0.03820984
13:58:13|0.03815217
13:58:13|0.03812541
13:58:15|0.03812541
13:58:15|0.03812538
13:58:17|0.03812538
13:58:18|0.03815396
13:58:18|0.03815396
13:58:20|0.03815396
13:58:20|0.03815396
13:58:22|0.03807349
13:58:23|0.03813833
13:58:24|0.03813833
13:58:25|0.03813833
13:58:26|0.03813833
13:58:27|0.03810351
13:58:28|0.03810351
13:58:29|0.03810408
13:58:30|0.03810408
13:58:31|0.03808113
13:58:32|0.03809124
13:58:33|0.03806994
13:58:34|0.03807553
13:58:35|0.03807553
13:58:36|0.03802531
13:58:37|0.03809865
13:58:38|0.03809865
13:58:39|0.03801706
13:58:40|0.03801706
13:58:41|0.03801706
13:58:42|0.03801706
13:58:43|0.03801706
13:58:44|0.03801706
13:58:45|0.03801706
13:58:46|0.03801729
13:58:47|0.03800992
13:58:48|0.03800992
13:58:49|0.03800053
13:58:50|0.03801705
13:58:51|0.03801729
13:58:52|0.03802527
13:58:53|0.03802527
13:58:54|0.03802527
13:58:55|0.03802527
13:58:56|0.03802527
13:58:57|0.03802527
13:58:59|0.03801842
13:58:59|0.03801842
13:59:01|0.03802849
13:59:02|0.03802849
13:59:03|0.03802849
13:59:05|0.03802849
13:59:06|0.03802849
13:59:06|0.03806539
13:59:08|0.03806539
13:59:08|0.03806974
13:59:09|0.03806974
13:59:11|0.03802859
13:59:12|0.03802893
13:59:13|0.03802893
13:59:14|0.03802893
13:59:15|0.03807349
13:59:16|0.03809999
13:59:17|0.03809999
13:59:18|0.03808
13:59:19|0.03806469
13:59:20|0.0380735
13:59:21|0.0380735
13:59:22|0.0380735
13:59:24|0.03806947
13:59:25|0.03806947
13:59:27|0.03806091
13:59:27|0.03806091
13:59:29|0.03806378
13:59:29|0.03806378
13:59:31|0.03806378
13:59:31|0.03806378
13:59:33|0.03806375
13:59:34|0.03806375
13:59:34|0.03806375
13:59:35|0.03806375
13:59:36|0.03806375
13:59:37|0.03806624
13:59:38|0.03806624
13:59:40|0.03806624
13:59:40|0.03806624
13:59:42|0.03806624
13:59:43|0.03806624
13:59:43|0.03806624
13:59:44|0.03806624
13:59:46|0.03806624
13:59:46|0.03807474
13:59:48|0.03806274
13:59:48|0.03806274
13:59:49|0.03806532
13:59:50|0.03806532
13:59:52|0.03806532
13:59:53|0.03806532
13:59:54|0.03806532
13:59:56|0.03806001
13:59:57|0.03806001
13:59:58|0.03806001
13:59:59|0.03806001
14:00:00|0.03806001
14:00:01|0.03806001
14:00:02|0.03806001
14:00:03|0.03806001
14:00:04|0.03806001
14:00:05|0.03806001
14:00:07|0.03805684
14:00:07|0.03805684
14:00:08|0.03805341
14:00:10|0.03805341
14:00:10|0.03805114
14:00:12|0.03805341
14:00:13|0.03805341
14:00:13|0.03805341
14:00:15|0.03805001
14:00:15|0.03805001
14:00:16|0.03805001
14:00:17|0.03805362
14:00:19|0.03805362
14:00:19|0.03805362
14:00:20|0.03805
14:00:22|0.03805
14:00:22|0.0380536
14:00:24|0.0380536
14:00:25|0.0380536
14:00:26|0.0380536
14:00:27|0.03805109
14:00:29|0.03805109
14:00:30|0.03804776
14:00:30|0.03804776
14:00:32|0.0380207
14:00:33|0.03804684
14:00:34|0.03804684
14:00:35|0.03804684
14:00:36|0.03804849
14:00:37|0.03804822
14:00:38|0.03804658
14:00:39|0.03804684
14:00:40|0.03804684
14:00:41|0.03804684
14:00:42|0.03809947
14:00:43|0.03805092
14:00:44|0.03805092
14:00:45|0.03805092
14:00:46|0.03805455
14:00:47|0.03805455
14:00:49|0.03805298
14:00:49|0.03805298
14:00:51|0.03805298
14:00:52|0.03805298
14:00:53|0.03805298
14:00:54|0.03809005
14:00:55|0.03805
14:00:56|0.03805
14:00:57|0.038
14:00:58|0.03804732
14:00:58|0.03800012
14:01:00|0.03804288
14:01:01|0.03804288
14:01:02|0.03804288
14:01:03|0.03804288
14:01:03|0.03804469
14:01:05|0.03804469
14:01:06|0.0380419
14:01:07|0.03803955
14:01:07|0.03803955
14:01:09|0.0380049
14:01:10|0.03803955
14:01:11|0.03803955
14:01:12|0.03803955
14:01:13|0.03803902
14:01:14|0.03803902
14:01:15|0.03803902
14:01:16|0.03803902
14:01:17|0.03803902
14:01:18|0.03803902
14:01:19|0.03802999
14:01:20|0.03800558
14:01:21|0.03800558
14:01:22|0.03800558
14:01:23|0.03800558
14:01:25|0.03802999
14:01:27|0.03805298
14:01:27|0.03804409
14:01:28|0.03804409
14:01:30|0.03804948
14:01:30|0.038044
14:01:31|0.038044
14:01:32|0.038044
14:01:34|0.038044
14:01:34|0.038044
14:01:36|0.038044
14:01:38|0.038044
14:01:38|0.038044
14:01:39|0.038044
14:01:40|0.038044
14:01:41|0.038044
14:01:43|0.038044
14:01:44|0.038044
14:01:45|0.038044
14:01:45|0.038044
14:01:47|0.0380608
14:01:48|0.0380608
14:01:49|0.0380608
14:01:49|0.0380608
14:01:51|0.0380608
14:01:52|0.03804554
14:01:53|0.03804554
14:01:54|0.0380608
14:01:54|0.03804559
14:01:56|0.03804559
14:01:56|0.03804559
14:01:58|0.03807794
14:01:59|0.03807794
14:02:00|0.03807375
14:02:01|0.03807375
14:02:02|0.03807375
14:02:02|0.03807375
14:02:04|0.03807375
14:02:05|0.03807375
14:02:06|0.03807375
14:02:07|0.03807375
14:02:07|0.03807522
14:02:09|0.03807522
14:02:10|0.03807522
14:02:10|0.03807519
14:02:12|0.03807519
14:02:14|0.03808177
14:02:14|0.03808177
14:02:15|0.03808177
14:02:17|0.03807375
14:02:17|0.03807898
14:02:18|0.03807897
14:02:19|0.03807897
14:02:20|0.03807897
14:02:21|0.03807897
14:02:22|0.03807897
14:02:23|0.03807897
14:02:24|0.03807897
14:02:25|0.03807844
14:02:26|0.03807844
14:02:28|0.0380784
14:02:30|0.0380784
14:02:31|0.03807836
14:02:31|0.03807836
14:02:34|0.03807836
14:02:34|0.03809
14:02:35|0.03809
14:02:37|0.03809
14:02:38|0.03809
14:02:40|0.03809
14:02:40|0.03809
14:02:41|0.03809
14:02:42|0.03809
14:02:43|0.03809
14:02:44|0.03809
14:02:45|0.03809
14:02:46|0.03809
14:02:47|0.03808999
14:02:48|0.03808999
14:02:49|0.03808997
14:02:50|0.03808997
14:02:51|0.03808997
14:02:52|0.03808997
14:02:53|0.03808997
14:02:54|0.03808997
14:02:55|0.03806595
14:02:56|0.03806595
14:02:57|0.03806595
14:02:58|0.03808996
14:02:59|0.03808996
14:03:00|0.03808996
14:03:01|0.03808996
14:03:02|0.03808995
14:03:03|0.03808995
14:03:04|0.03808995
14:03:05|0.03808995
14:03:06|0.03808995
14:03:07|0.03807
14:03:08|0.03807
14:03:09|0.03806522
14:03:10|0.03806522
14:03:11|0.03806522
14:03:12|0.03806522
14:03:13|0.03806522
14:03:14|0.03806522
14:03:15|0.03806999
14:03:16|0.03806999
14:03:17|0.03807
14:03:18|0.03807
14:03:19|0.03807
14:03:20|0.03807
14:03:22|0.03806522
14:03:23|0.03806522
14:03:24|0.03805055
14:03:25|0.03805055
14:03:25|0.03805055
14:03:26|0.03805055
14:03:28|0.03805055
14:03:28|0.03805055
14:03:30|0.03805055
14:03:32|0.03805055
14:03:32|0.03805055
14:03:33|0.03805055
14:03:34|0.03805055
14:03:35|0.03804856
14:03:36|0.03804856
14:03:37|0.03804856
14:03:38|0.03804
14:03:39|0.03805055
14:03:40|0.03805055
14:03:41|0.03805055
14:03:42|0.03802683
14:03:43|0.03802683
14:03:44|0.03802
14:03:45|0.03802
14:03:46|0.03802153
14:03:47|0.03802153
14:03:48|0.03802153
14:03:49|0.03802153
14:03:50|0.03802153
14:03:51|0.03802153
14:03:52|0.03802153
14:03:53|0.03802683
14:03:54|0.03802
14:03:55|0.03802
14:03:56|0.03802
14:03:57|0.03799058
14:03:58|0.03798491
14:04:00|0.03801422
14:04:00|0.03801422
14:04:02|0.0379849
14:04:02|0.0379849
14:04:04|0.03800709
14:04:06|0.03800709
14:04:06|0.03800709
14:04:07|0.03800709
14:04:08|0.038
14:04:09|0.038
14:04:11|0.03795987
14:04:12|0.03794961
14:04:13|0.03796665
14:04:14|0.0379685
14:04:15|0.0379685
14:04:16|0.03794302
14:04:17|0.03794302
14:04:18|0.03794302
14:04:19|0.03794017
14:04:20|0.03794017
14:04:21|0.03793841
14:04:22|0.03793841
14:04:23|0.03793841
14:04:24|0.03793841
14:04:25|0.03793841
14:04:26|0.03794018
14:04:28|0.03794018
14:04:28|0.03793963
14:04:29|0.03793963
14:04:31|0.03793963
14:04:32|0.03794018
14:04:33|0.03794018
14:04:35|0.03794018
14:04:36|0.03795267
14:04:36|0.03794479
14:04:37|0.03794479
14:04:39|0.03794479
14:04:39|0.03794479
14:04:41|0.03794479
14:04:42|0.0379446
14:04:42|0.0379446
14:04:44|0.0379447
14:04:44|0.0379446
14:04:46|0.0379446
14:04:47|0.0379446
14:04:47|0.0379446
14:04:49|0.03793711
14:04:50|0.03793711
14:04:51|0.03794459
14:04:52|0.03794459
14:04:53|0.03794459
14:04:54|0.03792923
14:04:55|0.03792923
14:04:56|0.03792923
14:04:58|0.03792923
14:04:59|0.03792923
14:05:01|0.03792881
14:05:02|0.03792881
14:05:02|0.03792881
14:05:04|0.03797248
14:05:04|0.03797248
14:05:06|0.03797248
14:05:07|0.03797248
14:05:07|0.03797248
14:05:08|0.03797248
14:05:10|0.03797248
14:05:10|0.03797248
14:05:12|0.03797248
14:05:13|0.03797248
14:05:14|0.03797248
14:05:15|0.03797248
14:05:16|0.03797248
14:05:17|0.03797248
14:05:18|0.03797248
14:05:19|0.03797248
14:05:20|0.03797248
14:05:21|0.03797248
14:05:22|0.03797248
14:05:24|0.03797248
14:05:24|0.03797248
14:05:25|0.03795155
14:05:26|0.03795155
14:05:28|0.03797193
14:05:30|0.03797193
14:05:31|0.0379771
14:05:32|0.0379771
14:05:33|0.0379771
14:05:34|0.0379771
14:05:35|0.03797249
14:05:36|0.03797249
14:05:37|0.03797249
14:05:38|0.03797249
14:05:39|0.03799618
14:05:40|0.03799618
14:05:41|0.03797248
14:05:42|0.03797249
14:05:43|0.03797249
14:05:44|0.03797249
14:05:45|0.03797249
14:05:46|0.03797249
14:05:47|0.03797249
14:05:48|0.03797249
14:05:49|0.03797249
14:05:50|0.03797249
14:05:51|0.03797249
14:05:52|0.03797249
14:05:53|0.03797249
14:05:54|0.03797249
14:05:55|0.03797249
14:05:56|0.03797249
14:05:57|0.03797248
14:05:58|0.03797248
14:05:59|0.03797248
14:06:00|0.03797248
14:06:01|0.03797248
14:06:02|0.03797248
14:06:04|0.03797248
14:06:04|0.03797248
14:06:05|0.03797248
14:06:07|0.03799709
14:06:07|0.03796533
14:06:08|0.03796533
14:06:09|0.03796533
14:06:10|0.03796533
14:06:12|0.03796533
14:06:12|0.03796533
14:06:13|0.03796533
14:06:15|0.03791782
14:06:15|0.03791782
14:06:16|0.03791782
14:06:17|0.03791782
14:06:19|0.03790145
14:06:19|0.03790145
14:06:20|0.03790145
14:06:22|0.0379431
14:06:23|0.0379431
14:06:24|0.0379431
14:06:25|0.03790017
14:06:26|0.03790046
14:06:27|0.03794215
14:06:28|0.03794215
14:06:30|0.03790328
14:06:30|0.03790331
14:06:32|0.03790991
14:06:33|0.03790991
14:06:34|0.03790991
14:06:35|0.03790062
14:06:36|0.03790062
14:06:37|0.03790062
14:06:39|0.0379
14:06:40|0.0379
14:06:41|0.0379
14:06:41|0.0379
14:06:42|0.0379
14:06:44|0.03791782
14:06:44|0.03791782
14:06:46|0.03791782
14:06:47|0.03791782
14:06:48|0.03791782
14:06:49|0.03791782
14:06:50|0.03791782
14:06:52|0.03791782
14:06:52|0.03791782
14:06:53|0.03791782
14:06:54|0.03791782
14:06:56|0.03791782
14:06:57|0.0379705
14:06:57|0.0379705
14:06:58|0.0379705
14:07:00|0.0379705
14:07:00|0.03795039
14:07:01|0.03795039
14:07:02|0.03792367
14:07:04|0.037928
14:07:04|0.03799001
14:07:06|0.03798671
14:07:07|0.03798671
14:07:07|0.03798671
14:07:08|0.03798671
14:07:10|0.03797768
14:07:10|0.0379863
14:07:11|0.0379863
14:07:13|0.0379863
14:07:14|0.0379863
14:07:15|0.0379863
14:07:16|0.0379863
14:07:17|0.03799822
14:07:18|0.03801
14:07:19|0.0379863
14:07:20|0.0379863
14:07:21|0.0379863
14:07:22|0.0379863
14:07:23|0.0379863
14:07:24|0.0379863
14:07:25|0.0380249
14:07:26|0.0380249
14:07:27|0.0380249
14:07:28|0.03799175
14:07:29|0.03799175
14:07:31|0.0380249
14:07:32|0.03806693
14:07:33|0.03806693
14:07:35|0.03801737
14:07:35|0.03806693
14:07:37|0.03806693
14:07:38|0.03802757
14:07:38|0.03802757
14:07:40|0.03802757
14:07:41|0.03808253
14:07:42|0.03808253
14:07:43|0.03804355
14:07:44|0.03804355
14:07:45|0.03803705
14:07:46|0.03803705
14:07:47|0.03808222
14:07:48|0.03808222
14:07:49|0.03808222
14:07:50|0.03808222
14:07:52|0.03808203
14:07:53|0.03808203
14:07:54|0.03808203
14:07:55|0.03808203
14:07:55|0.03809
14:07:56|0.03809
14:07:57|0.0381
14:07:58|0.0381
14:08:00|0.0381
14:08:00|0.0381
14:08:02|0.0381
14:08:03|0.0381
14:08:04|0.03811878
14:08:05|0.03814036
14:08:06|0.03814036
14:08:07|0.03814036
14:08:08|0.03814036
14:08:09|0.03812108
14:08:11|0.03812108
14:08:11|0.03814736
14:08:12|0.03814736
14:08:13|0.03814736
14:08:15|0.03814736
14:08:16|0.03814736
14:08:17|0.03814736
14:08:18|0.03817958
14:08:19|0.03817958
14:08:20|0.03817826
14:08:21|0.03817826
14:08:22|0.03817826
14:08:23|0.03817826
14:08:24|0.03817826
14:08:25|0.03817686
14:08:26|0.03817686
14:08:27|0.03817686
14:08:28|0.03817686
14:08:29|0.03817686
14:08:30|0.03817686
14:08:32|0.03817954
14:08:33|0.03817826
14:08:33|0.03817826
14:08:35|0.03817964
14:08:37|0.03817964
14:08:38|0.03814099
14:08:39|0.03814099
14:08:40|0.03814099
14:08:41|0.03814099
14:08:42|0.03814099
14:08:43|0.03814099
14:08:44|0.03814099
14:08:45|0.03814099
14:08:46|0.03814099
14:08:47|0.03814099
14:08:49|0.03817954
14:08:49|0.03815467
14:08:50|0.03818242
14:08:51|0.03818242
14:08:52|0.03818242
14:08:53|0.03818242
14:08:55|0.03818242
14:08:55|0.03818242
14:08:56|0.03815569
14:08:57|0.03815569
14:08:59|0.03818242
14:09:00|0.03818843
14:09:01|0.03817074
14:09:02|0.03817074
14:09:03|0.03817074
14:09:04|0.03817725
14:09:05|0.03817725
14:09:06|0.03817725
14:09:07|0.03817725
14:09:08|0.03817725
14:09:09|0.0381829
14:09:10|0.0381829
14:09:11|0.0381829
14:09:12|0.03818843
14:09:13|0.03818843
14:09:14|0.03817725
14:09:15|0.03819195
14:09:16|0.03819195
14:09:17|0.03819195
14:09:18|0.03819195
14:09:19|0.03818843
14:09:20|0.0381829
14:09:21|0.03819784
14:09:22|0.03819784
14:09:23|0.03819784
14:09:24|0.03819784
14:09:25|0.0381565
14:09:26|0.0381565
14:09:27|0.0381565
14:09:28|0.0381565
14:09:29|0.0381565
14:09:30|0.03819157
14:09:31|0.03819157
14:09:32|0.03819157
14:09:33|0.03819157
14:09:34|0.03819157
14:09:35|0.03819157
14:09:36|0.03816439
14:09:37|0.03816439
14:09:38|0.03816439
14:09:39|0.03816439
14:09:40|0.03816439
14:09:42|0.03816439
14:09:42|0.03816439
14:09:44|0.03816439
14:09:45|0.03816439
14:09:46|0.03819195
14:09:47|0.03819315
14:09:48|0.03819315
14:09:49|0.03819315
14:09:50|0.03819315
14:09:51|0.03821997
14:09:53|0.03823737
14:09:54|0.03821428
14:09:55|0.03821428
14:09:57|0.03821428
14:09:57|0.03821756
14:09:58|0.03821451
14:09:59|0.03821451
14:10:00|0.03821451
14:10:02|0.03824402
14:10:03|0.0382469
14:10:04|0.03824931
14:10:05|0.03826138
14:10:07|0.03826029
14:10:07|0.03827155
14:10:09|0.03826029
14:10:10|0.03826029
14:10:11|0.03826029
14:10:12|0.03826029
14:10:13|0.03826029
14:10:14|0.03824057
14:10:15|0.03821428
14:10:17|0.03821428
14:10:17|0.03821428
14:10:18|0.03818133
14:10:19|0.03822436
14:10:21|0.03822436
14:10:21|0.03822436
14:10:22|0.03822436
14:10:23|0.03822436
14:10:24|0.03822436
14:10:26|0.03822436
14:10:26|0.03822436
14:10:28|0.03822436
14:10:28|0.03822436
14:10:29|0.03822426
14:10:31|0.03822436
14:10:31|0.03818594
14:10:33|0.03818594
14:10:35|0.03823565
14:10:36|0.0382513
14:10:37|0.03827423
14:10:38|0.03827423
14:10:39|0.03827423
14:10:40|0.03827423
14:10:41|0.03827914
14:10:42|0.03827914
14:10:44|0.03827914
14:10:44|0.03827914
14:10:46|0.03827914
14:10:47|0.03827914
14:10:48|0.03827914
14:10:48|0.03827914
14:10:50|0.03827914
14:10:51|0.03827716
14:10:51|0.03827716
14:10:52|0.03827716
14:10:53|0.03827716
14:10:55|0.03827716
14:10:55|0.03827716
14:10:56|0.03827617
14:10:58|0.03828007
14:10:58|0.03828631
14:10:59|0.03828631
14:11:01|0.03829988
14:11:03|0.03828
14:11:03|0.0383
14:11:04|0.0383
14:11:05|0.0383
14:11:06|0.03829998
14:11:07|0.03829998
14:11:08|0.03829998
14:11:09|0.03829998
14:11:11|0.03829998
14:11:11|0.03829998
14:11:12|0.03829997
14:11:14|0.03829997
14:11:14|0.03822436
14:11:15|0.03822436
14:11:17|0.03826934
14:11:17|0.03826934
14:11:18|0.03826934
14:11:20|0.03821998
14:11:20|0.03821998
14:11:21|0.03821998
14:11:22|0.03821998
14:11:24|0.03821998
14:11:25|0.03821998
14:11:25|0.03821998
14:11:26|0.03821997
14:11:28|0.03821997
14:11:28|0.03821997
14:11:30|0.03821997
14:11:30|0.03816898
14:11:31|0.03816898
14:11:33|0.03816898
14:11:34|0.03816898
14:11:35|0.03816898
14:11:37|0.03821998
14:11:38|0.03821998
14:11:39|0.03821998
14:11:40|0.03821998
14:11:41|0.03821998
14:11:42|0.03821998
14:11:43|0.03824194
14:11:44|0.03824194
14:11:45|0.03824194
14:11:46|0.03824194
14:11:47|0.03824194
14:11:48|0.03824194
14:11:49|0.03821998
14:11:50|0.03821998
14:11:51|0.03821998
14:11:52|0.03821998
14:11:53|0.03821998
14:11:54|0.03821998
14:11:56|0.03821998
14:11:57|0.03821998
14:11:57|0.03821998
14:11:59|0.03821998
14:12:00|0.03821998
14:12:01|0.03821705
14:12:02|0.03821705
14:12:03|0.0381724
14:12:05|0.03815738
14:12:06|0.03815
14:12:07|0.03815
14:12:08|0.0381637
14:12:09|0.0381637
14:12:10|0.03820228
14:12:11|0.03820228
14:12:12|0.03820228
14:12:13|0.03820228
14:12:14|0.03814736
14:12:15|0.03815652
14:12:16|0.03815
14:12:17|0.03815
14:12:18|0.03815
14:12:19|0.03815
14:12:20|0.03815
14:12:21|0.03815
14:12:22|0.03817124
14:12:23|0.03817124
14:12:25|0.03817124
14:12:26|0.03816583
14:12:26|0.03816583
14:12:28|0.03816583
14:12:29|0.03814638
14:12:29|0.03814638
14:12:30|0.03814638
14:12:31|0.03814638
14:12:33|0.03814638
14:12:34|0.03816426
14:12:36|0.03816426
14:12:37|0.03816426
14:12:37|0.03816209
14:12:38|0.03816209
14:12:40|0.03816209
14:12:40|0.03816209
14:12:41|0.03816209
14:12:42|0.03809756
14:12:43|0.03809756
14:12:44|0.03814082
14:12:46|0.03814082
14:12:46|0.03814082
14:12:48|0.03814082
14:12:49|0.03809551
14:12:50|0.03809551
14:12:51|0.03809551
14:12:52|0.03809551
14:12:53|0.03809551
14:12:54|0.0381
14:12:55|0.0381
14:12:56|0.0381
14:12:57|0.03810564
14:12:58|0.03810564
14:12:59|0.03811004
14:13:00|0.03811004
14:13:01|0.03811217
14:13:02|0.03811217
14:13:03|0.03811217
14:13:04|0.03811217
14:13:06|0.03811217
14:13:07|0.03811217
14:13:08|0.03814083
14:13:08|0.03811611
14:13:09|0.03811611
14:13:10|0.03811611
14:13:12|0.03814638
14:13:12|0.03814638
14:13:13|0.03814638
14:13:14|0.03814638
14:13:16|0.03814638
14:13:16|0.03814638
14:13:17|0.03814638
14:13:19|0.03818136
14:13:21|0.03818136
14:13:21|0.03818136
14:13:23|0.03818136
14:13:23|0.03818136
14:13:25|0.03818136
14:13:26|0.03818136
14:13:27|0.03813613
14:13:28|0.03813613
14:13:29|0.03813613
14:13:30|0.03813613
14:13:31|0.03813613
14:13:32|0.03812816
14:13:33|0.03812816
14:13:34|0.03813169
14:13:35|0.03813169
14:13:36|0.03813169
14:13:38|0.03813169
14:13:39|0.03813169
14:13:40|0.03813169
14:13:40|0.03813169
14:13:42|0.03813169
14:13:43|0.03813169
14:13:44|0.03813169
14:13:45|0.03813169
14:13:46|0.03813169
14:13:47|0.03813169
14:13:48|0.03812893
14:13:49|0.03812893
14:13:50|0.03810783
14:13:51|0.03809303
14:13:52|0.03809303
14:13:53|0.03809303
14:13:54|0.03809303
14:13:55|0.03809303
14:13:56|0.03809303
14:13:57|0.03809303
14:13:58|0.03809303
14:13:59|0.03809303
14:14:00|0.03809303
14:14:01|0.03809303
14:14:02|0.0380866
14:14:03|0.0380866
14:14:04|0.0380866
14:14:05|0.0380866
14:14:06|0.0380866
14:14:07|0.03804055
14:14:08|0.03806266
14:14:09|0.03806266
14:14:10|0.03806266
14:14:11|0.03805103
14:14:12|0.03805103
14:14:13|0.038
14:14:14|0.03799071
14:14:15|0.03802425
14:14:16|0.03802425
14:14:17|0.03797869
14:14:18|0.03796398
14:14:19|0.03794671
14:14:20|0.03797919
14:14:21|0.03791026
14:14:22|0.03794041
14:14:23|0.03794041
14:14:25|0.03794041
14:14:25|0.03794041
14:14:26|0.03794041
14:14:27|0.03794985
14:14:29|0.03792779
14:14:30|0.03792779
14:14:32|0.03798085
14:14:32|0.03792498
14:14:33|0.03792498
14:14:34|0.03792498
14:14:35|0.03792498
14:14:36|0.03792498
14:14:38|0.03792498
14:14:39|0.03792498
14:14:41|0.03789893
14:14:41|0.03789062
14:14:42|0.03789062
14:14:43|0.03786757
14:14:44|0.03787338
14:14:46|0.03785651
14:14:46|0.03785651
14:14:48|0.03788871
14:14:49|0.03788871
14:14:50|0.03788502
14:14:50|0.03788502
14:14:52|0.03788502
14:14:52|0.03788502
14:14:54|0.03788502
14:14:55|0.03786716
14:14:56|0.0378591
14:14:56|0.0378591
14:14:57|0.03785913
14:14:58|0.03785694
14:14:59|0.03789394
14:15:01|0.03789394
14:15:02|0.03785694
14:15:03|0.03785694
14:15:04|0.03789763
14:15:05|0.03789763
14:15:06|0.03789763
14:15:08|0.03789763
14:15:08|0.03789763
14:15:10|0.03786664
14:15:10|0.03786664
14:15:11|0.03786664
14:15:12|0.03786664
14:15:13|0.03786664
14:15:14|0.03786458
14:15:16|0.03785
14:15:16|0.0378298
14:15:17|0.0378298
14:15:19|0.03785451
14:15:20|0.03785451
14:15:21|0.03785451
14:15:22|0.03785451
14:15:23|0.03785451
14:15:24|0.03785451
14:15:25|0.03785451
14:15:26|0.03785451
14:15:27|0.03785451
14:15:28|0.03785451
14:15:29|0.0378504
14:15:30|0.0378504
14:15:32|0.03778
14:15:32|0.03778
14:15:33|0.03778
14:15:34|0.03778
14:15:35|0.03778
14:15:36|0.03778
14:15:37|0.03781594
14:15:39|0.03781594
14:15:40|0.03777837
14:15:41|0.03777837
14:15:42|0.03778
14:15:43|0.03783024
14:15:44|0.03783024
14:15:45|0.03777738
14:15:46|0.03777738
14:15:47|0.03777738
14:15:48|0.03782078
14:15:49|0.03782078
14:15:50|0.03782078
14:15:51|0.03782078
14:15:52|0.03782078
14:15:53|0.03782078
14:15:54|0.03782078
14:15:55|0.03777618
14:15:56|0.03777618
14:15:57|0.03777256
14:15:58|0.03775877
14:15:59|0.03778202
14:16:00|0.03778594
14:16:01|0.03775502
14:16:02|0.03775502
14:16:03|0.03775503
14:16:04|0.03775503
14:16:05|0.0377831
14:16:06|0.0377831
14:16:07|0.0377542
14:16:08|0.0377764
14:16:09|0.0377764
14:16:10|0.0377764
14:16:11|0.0377764
14:16:12|0.03774934
14:16:13|0.03774934
14:16:14|0.03774502
14:16:15|0.03777397
14:16:16|0.03777397
14:16:18|0.0377714
14:16:18|0.0377714
14:16:19|0.0377714
14:16:20|0.03774502
14:16:21|0.03774502
14:16:22|0.03774502
14:16:23|0.03776709
14:16:25|0.03780133
14:16:26|0.03780133
14:16:27|0.03780133
14:16:29|0.03774232
14:16:29|0.03774232
14:16:30|0.03774232
14:16:31|0.03774232
14:16:32|0.03774992
14:16:33|0.03774992
14:16:35|0.03780481
14:16:36|0.03780481
14:16:37|0.03780481
14:16:38|0.03780497
14:16:40|0.03780497
14:16:40|0.03780497
14:16:42|0.03780497
14:16:42|0.03780497
14:16:45|0.03777342
14:16:45|0.03777342
14:16:46|0.03777342
14:16:47|0.03777342
14:16:48|0.03777342
14:16:49|0.03777342
14:16:50|0.03777342
14:16:51|0.03777342
14:16:52|0.03777342
14:16:53|0.03777342
14:16:54|0.03774513
14:16:55|0.03777055
14:16:56|0.03777055
14:16:57|0.03777055
14:16:58|0.03776927
14:16:59|0.03776927
14:17:00|0.03776927
14:17:01|0.03776927
14:17:02|0.03776927
14:17:03|0.03776927
14:17:04|0.03776927
14:17:05|0.03776927
14:17:06|0.03776927
14:17:07|0.03776616
14:17:08|0.03776616
14:17:09|0.03776616
14:17:10|0.03776616
14:17:11|0.03776616
14:17:12|0.03774234
14:17:14|0.03776616
14:17:15|0.03776616
14:17:15|0.03776616
14:17:16|0.03776616
14:17:18|0.03776616
14:17:19|0.03774263
14:17:20|0.03774263
14:17:21|0.03774263
14:17:21|0.03774263
14:17:23|0.03774263
14:17:23|0.03774263
14:17:25|0.03774263
14:17:26|0.03774263
14:17:27|0.03777341
14:17:29|0.03777341
14:17:29|0.03777341
14:17:30|0.03777341
14:17:31|0.03774265
14:17:33|0.03774265
14:17:33|0.03774265
14:17:34|0.03774265
14:17:35|0.03774265
14:17:37|0.03774265
14:17:38|0.03777337
14:17:39|0.03777341
14:17:41|0.03777341
14:17:42|0.03776616
14:17:42|0.03776617
14:17:45|0.03777342
14:17:46|0.03777342
14:17:47|0.03777342
14:17:48|0.03777342
14:17:50|0.03789989
14:17:50|0.03789989
14:17:52|0.03789989
14:17:52|0.03789989
14:17:55|0.03789989
14:17:55|0.03789989
14:17:56|0.03789989
14:17:57|0.03789989
14:17:58|0.03789989
14:17:59|0.03789989
14:18:01|0.03784966
14:18:02|0.03784966
14:18:03|0.03784966
14:18:04|0.03786771
14:18:05|0.03786771
14:18:06|0.03786771
14:18:07|0.0379
14:18:08|0.0379
14:18:08|0.0379
14:18:09|0.0379
14:18:11|0.03784987
14:18:11|0.03784987
14:18:12|0.03784987
14:18:13|0.03780572
14:18:15|0.03788474
14:18:16|0.03788474
14:18:16|0.03788474
14:18:18|0.03789344
14:18:19|0.03789344
14:18:20|0.03789344
14:18:22|0.0377993
14:18:22|0.0377993
14:18:23|0.0377993
14:18:24|0.0378935
14:18:25|0.0378935
14:18:26|0.03780638
14:18:28|0.03780638
14:18:28|0.03780638
14:18:29|0.03780638
14:18:31|0.03780638
14:18:31|0.03780638
14:18:33|0.03781882
14:18:34|0.03781882
14:18:34|0.03781882
14:18:36|0.03782223
14:18:37|0.03782223
14:18:38|0.03782223
14:18:39|0.03782223
14:18:41|0.03782131
14:18:42|0.03782131
14:18:43|0.03782131
14:18:45|0.03782131
14:18:45|0.03782131
14:18:46|0.03782131
14:18:47|0.03782131
14:18:48|0.03782131
14:18:50|0.03782131
14:18:51|0.03782131
14:18:52|0.03782131
14:18:53|0.03782131
14:18:53|0.0378
14:18:55|0.03781346
14:18:55|0.03781346
14:18:57|0.03781346
14:18:58|0.03781346
14:19:00|0.03778673
14:19:00|0.03778673
14:19:01|0.03778673
14:19:02|0.03778673
14:19:03|0.03778673
14:19:04|0.03778673
14:19:05|0.03778673
14:19:06|0.03778673
14:19:07|0.03778673
14:19:08|0.03778673
14:19:10|0.03778673
14:19:11|0.03778673
14:19:13|0.03778673
14:19:13|0.03778673
14:19:14|0.03789731
14:19:15|0.03782131
14:19:16|0.03782131
14:19:17|0.03782131
14:19:18|0.03782131
14:19:19|0.03782131
14:19:21|0.03782131
14:19:22|0.03779294
14:19:22|0.03779294
14:19:24|0.03779294
14:19:25|0.03779294
14:19:26|0.03779294
14:19:27|0.03786713
14:19:28|0.03786713
14:19:29|0.03786713
14:19:30|0.03786713
14:19:31|0.03786713
14:19:33|0.03786713
14:19:33|0.03786713
14:19:34|0.03786713
14:19:35|0.03782131
14:19:36|0.03782131
14:19:37|0.03785447
14:19:38|0.03785447
14:19:39|0.03785447
14:19:40|0.03785447
14:19:41|0.03785447
14:19:43|0.03785447
14:19:44|0.03785447
14:19:45|0.03785447
14:19:46|0.03784759
14:19:47|0.03784759
14:19:48|0.03784759
14:19:50|0.03784759
14:19:50|0.03784759
14:19:51|0.03784759
14:19:52|0.03784759
14:19:53|0.03784759
14:19:54|0.03784759
14:19:55|0.03784759
14:19:56|0.03784759
14:19:57|0.03784743
14:19:58|0.03784743
14:20:00|0.03784743
14:20:01|0.03784743
14:20:01|0.03784743
14:20:02|0.03784743
14:20:04|0.03784743
14:20:06|0.03784743
14:20:06|0.03784743
14:20:07|0.03784743
14:20:08|0.03784743
14:20:09|0.03784743
14:20:10|0.03784743
14:20:11|0.03784743
14:20:12|0.03784743
14:20:13|0.03784743
14:20:14|0.03784743
14:20:15|0.03782131
14:20:16|0.03782131
14:20:17|0.03782131
14:20:18|0.03782131
14:20:19|0.03782131
14:20:21|0.03782134
14:20:22|0.03782134
14:20:23|0.03784759
14:20:24|0.03784759
14:20:24|0.03784759
14:20:26|0.03784759
14:20:26|0.03782131
14:20:27|0.03782131
14:20:29|0.03788439
14:20:31|0.03782131
14:20:31|0.03782131
14:20:32|0.03782131
14:20:33|0.03782131
14:20:34|0.03782131
14:20:35|0.03782131
14:20:36|0.03786
14:20:38|0.03786
14:20:38|0.03786
14:20:39|0.03786
14:20:40|0.03786
14:20:41|0.03782513
14:20:42|0.03782513
14:20:44|0.03786
14:20:45|0.03786
14:20:47|0.03786
14:20:48|0.03786
14:20:49|0.03786
14:20:50|0.03786
14:20:52|0.03784347
14:20:52|0.03784347
14:20:53|0.03784347
14:20:54|0.03784347
14:20:56|0.03784347
14:20:58|0.03784347
14:20:58|0.03784347
14:20:59|0.03784347
14:21:01|0.03789716
14:21:02|0.03789716
14:21:02|0.03784537
14:21:05|0.03784537
14:21:05|0.03784537
14:21:06|0.03784522
14:21:07|0.03784522
14:21:08|0.03784522
14:21:09|0.03789356
14:21:10|0.03789356
14:21:11|0.03785
14:21:12|0.03785
14:21:14|0.03786285
14:21:15|0.03786285
14:21:16|0.03786285
14:21:17|0.03786285
14:21:17|0.03789507
14:21:18|0.03789507
14:21:20|0.03789507
14:21:21|0.03789507
14:21:22|0.03789507
14:21:23|0.03789507
14:21:24|0.0378971
14:21:25|0.0378971
14:21:26|0.0378971
14:21:27|0.0378971
14:21:28|0.0378971
14:21:28|0.0378971
14:21:30|0.03787898
14:21:30|0.03787898
14:21:31|0.03785001
14:21:32|0.03785001
14:21:33|0.03785001
14:21:35|0.03785001
14:21:36|0.03785001
14:21:37|0.03785001
14:21:38|0.03785001
14:21:39|0.03785001
14:21:39|0.03785001
14:21:40|0.03787452
14:21:42|0.03787452
14:21:43|0.03787452
14:21:44|0.03785
14:21:45|0.03785
14:21:45|0.03785
14:21:47|0.0378664
14:21:48|0.0378664
14:21:49|0.0378664
14:21:50|0.03785
14:21:51|0.03785
14:21:51|0.03784689
14:21:52|0.03784689
14:21:54|0.03784689
14:21:55|0.03784689
14:21:56|0.03784689
14:21:56|0.03784689
14:21:57|0.03784689
14:21:58|0.03784689
14:22:00|0.03784689
14:22:01|0.03783784
14:22:03|0.03783784
14:22:03|0.03783784
14:22:04|0.03783784
14:22:05|0.03783784
14:22:06|0.03783784
14:22:07|0.03784759
14:22:08|0.03784759
14:22:09|0.03784759
14:22:10|0.03784759
14:22:12|0.0379
14:22:12|0.0379
14:22:13|0.0379
14:22:15|0.0379
14:22:15|0.03783784
14:22:16|0.03783784
14:22:19|0.03783784
14:22:20|0.03783784
14:22:21|0.03783784
14:22:23|0.03783784
14:22:24|0.03783784
14:22:25|0.03783784
14:22:27|0.03783784
14:22:27|0.03783784
14:22:28|0.03783784
14:22:29|0.03783784
14:22:30|0.03783784
14:22:31|0.03783784
14:22:32|0.03783784
14:22:33|0.03783784
14:22:34|0.03783784
14:22:35|0.03783784
14:22:36|0.03789999
14:22:37|0.03789999
14:22:38|0.0379
14:22:39|0.0379
14:22:40|0.03787032
14:22:41|0.03787032
14:22:43|0.03787032
14:22:44|0.03787032
14:22:46|0.03790921
14:22:46|0.03790921
14:22:47|0.03790921
14:22:49|0.03790771
14:22:50|0.03790771
14:22:51|0.03790771
14:22:51|0.0379018
14:22:53|0.0379018
14:22:54|0.0379018
14:22:55|0.0379018
14:22:56|0.03784225
14:22:57|0.03784225
14:22:57|0.03784225
14:22:58|0.03784225
14:23:01|0.03784225
14:23:01|0.03784225
14:23:02|0.03784225
14:23:04|0.03784225
14:23:05|0.03784225
14:23:06|0.03784225
14:23:06|0.03784225
14:23:08|0.03784225
14:23:09|0.0378842
14:23:10|0.0378842
14:23:10|0.0378842
14:23:11|0.0378842
14:23:12|0.0378842
14:23:13|0.03784302
14:23:15|0.03784225
14:23:17|0.03784225
14:23:17|0.03784225
14:23:18|0.03784225
14:23:19|0.03784225
14:23:20|0.03784225
14:23:21|0.03784225
14:23:23|0.03784225
14:23:24|0.03784225
14:23:25|0.03786335
14:23:26|0.03786335
14:23:27|0.03786335
14:23:28|0.03786335
14:23:29|0.03786335
14:23:30|0.03786335
14:23:31|0.03785069
14:23:32|0.03785069
14:23:33|0.03784567
14:23:34|0.03784567
14:23:35|0.03784567
14:23:36|0.03784567
14:23:37|0.03784567
14:23:38|0.03784567
14:23:39|0.03784567
14:23:40|0.03784567
14:23:42|0.03784567
14:23:42|0.03784567
14:23:43|0.03784567
14:23:44|0.03784567
14:23:46|0.03784567
14:23:47|0.03784567
14:23:48|0.03784567
14:23:49|0.03784567
14:23:50|0.03787083
14:23:52|0.03784595
14:23:52|0.03784595
14:23:53|0.03784595
14:23:54|0.03784595
14:23:55|0.03784595
14:23:56|0.03784595
14:23:57|0.03784595
14:23:58|0.03785328
14:23:59|0.03785328
14:24:00|0.03787083
14:24:02|0.03787083
14:24:04|0.03789585
14:24:04|0.03789585
14:24:05|0.03789585
14:24:06|0.03789585
14:24:08|0.03789585
14:24:09|0.03789585
14:24:10|0.03789585
14:24:10|0.03789585
14:24:12|0.03789585
14:24:13|0.03789585
14:24:14|0.03789585
14:24:15|0.03789585
14:24:15|0.03789585
14:24:17|0.03789585
14:24:18|0.03789585
14:24:19|0.03789585
14:24:20|0.03789585
14:24:21|0.03789585
14:24:22|0.03788157
14:24:23|0.03788157
14:24:23|0.03788157
14:24:26|0.03788157
14:24:26|0.03788157
14:24:27|0.03788157
14:24:28|0.03788157
14:24:29|0.03788157
14:24:30|0.03788157
14:24:31|0.03788157
14:24:32|0.03788157
14:24:33|0.03788157
14:24:34|0.03783416
14:24:35|0.03783416
14:24:37|0.03783416
14:24:37|0.03783416
14:24:38|0.03783416
14:24:40|0.03783416
14:24:41|0.03783416
14:24:42|0.03783416
14:24:43|0.03783416
14:24:44|0.03788157
14:24:45|0.03789678
14:24:46|0.03789678
14:24:48|0.03788157
14:24:49|0.03788157
14:24:51|0.03788157
14:24:52|0.03788157
14:24:53|0.03788157
14:24:54|0.03789678
14:24:54|0.03789678
14:24:56|0.03789678
14:24:58|0.03789974
14:24:58|0.03789974
14:24:59|0.03786212
14:25:00|0.03786212
14:25:01|0.03786212
14:25:02|0.03786212
14:25:03|0.03786212
14:25:04|0.03786212
14:25:05|0.03786212
14:25:06|0.03786212
14:25:08|0.03786212
14:25:08|0.03784481
14:25:10|0.03784481
14:25:12|0.03784481
14:25:12|0.03784481
14:25:13|0.03784481
14:25:14|0.03784481
14:25:15|0.03784481
14:25:16|0.03784487
14:25:17|0.03784487
14:25:18|0.03786127
14:25:19|0.03786212
14:25:20|0.03786212
14:25:22|0.03786212
14:25:22|0.03786212
14:25:24|0.03786212
14:25:26|0.03786212
14:25:26|0.03786212
14:25:27|0.03786212
14:25:28|0.03786212
14:25:29|0.03786212
14:25:30|0.03786212
14:25:31|0.03786212
14:25:32|0.03786212
14:25:33|0.03786212
14:25:34|0.03786212
14:25:35|0.03786212
14:25:36|0.03786212
14:25:37|0.03786212
14:25:38|0.03786212
14:25:39|0.03789204
14:25:40|0.03789204
14:25:41|0.03789204
14:25:42|0.03789204
14:25:43|0.03789204
14:25:45|0.03789204
14:25:46|0.03789204
14:25:47|0.03789204
14:25:48|0.03789204
14:25:49|0.03789204
14:25:51|0.03789204
14:25:51|0.03789204
14:25:52|0.03789204
14:25:53|0.03789204
14:25:54|0.03789203
14:25:56|0.03789203
14:25:57|0.03789203
14:25:58|0.03789203
14:25:58|0.03789203
14:25:59|0.03789203
14:26:02|0.03786488
14:26:02|0.03786488
14:26:04|0.03789204
14:26:05|0.03789204
14:26:06|0.03789204
14:26:06|0.03789204
14:26:08|0.03789204
14:26:09|0.03789204
14:26:10|0.03789204
14:26:11|0.03789204
14:26:13|0.03789204
14:26:13|0.03789204
14:26:15|0.03789204
14:26:16|0.03789204
14:26:17|0.03786925
14:26:18|0.03786925
14:26:19|0.03786925
14:26:20|0.03786925
14:26:22|0.03786925
14:26:22|0.03786925
14:26:23|0.03786925
14:26:24|0.03786925
14:26:25|0.03789204
14:26:26|0.03789204
14:26:27|0.03789204
14:26:28|0.03789204
14:26:29|0.03789204
14:26:30|0.03789204
14:26:31|0.03789204
14:26:32|0.03789204
14:26:33|0.03789204
14:26:34|0.03789204
14:26:35|0.03789204
14:26:36|0.03789204
14:26:37|0.03789204
14:26:38|0.03789204
14:26:39|0.03786521
14:26:40|0.03786521
14:26:41|0.03786521
14:26:42|0.03786521
14:26:43|0.03786521
14:26:44|0.03786521
14:26:45|0.03786521
14:26:46|0.03786521
14:26:47|0.03786711
14:26:49|0.03786521
14:26:51|0.03786521
14:26:52|0.03786521
14:26:53|0.03786521
14:26:54|0.03786521
14:26:55|0.03786521
14:26:56|0.03786521
14:26:57|0.03786521
14:26:58|0.03786521
14:26:59|0.03786521
14:27:00|0.03786521
14:27:01|0.03786521
14:27:02|0.03786521
14:27:03|0.03786521
14:27:05|0.03786521
14:27:05|0.03786925
14:27:07|0.03786925
14:27:08|0.03786925
14:27:09|0.03786925
14:27:10|0.03789055
14:27:11|0.03789055
14:27:12|0.03789055
14:27:13|0.03789055
14:27:14|0.03789055
14:27:15|0.03789055
14:27:17|0.03789055
14:27:17|0.03789055
14:27:18|0.03786925
14:27:19|0.03786925
14:27:20|0.03786925
14:27:21|0.03786925
14:27:22|0.03789143
14:27:23|0.03789143
14:27:24|0.03789143
14:27:26|0.03789143
14:27:26|0.03789143
14:27:27|0.03789162
14:27:28|0.03789162
14:27:29|0.03789162
14:27:31|0.03789162
14:27:31|0.03789162
14:27:32|0.03789162
14:27:34|0.03789162
14:27:35|0.03789162
14:27:35|0.03789162
14:27:36|0.03789143
14:27:38|0.03789143
14:27:38|0.03789143
14:27:39|0.03789203
14:27:40|0.03789203
14:27:42|0.03789188
14:27:43|0.03789188
14:27:44|0.03789188
14:27:45|0.03789188
14:27:46|0.03789188
14:27:47|0.03789188
14:27:48|0.03789188
14:27:49|0.03789188
14:27:51|0.03786925
14:27:51|0.03786925
14:27:53|0.03786925
14:27:53|0.03786925
14:27:55|0.03786925
14:27:56|0.03786925
14:27:57|0.03786925
14:27:58|0.03786925
14:27:59|0.03786925
14:28:00|0.03786925
14:28:01|0.03786925
14:28:03|0.03786925
14:28:03|0.03786925
14:28:05|0.03786925
14:28:06|0.03786925
14:28:06|0.03786925
14:28:07|0.03786925
14:28:08|0.03786925
14:28:09|0.03786925
14:28:11|0.03786925
14:28:13|0.03786925
14:28:13|0.03786925
14:28:14|0.03786925
14:28:15|0.03786925
14:28:16|0.03786925
14:28:17|0.03786925
14:28:19|0.03786925
14:28:20|0.03786925
14:28:21|0.03786925
14:28:22|0.03786925
14:28:22|0.03786925
14:28:24|0.03786925
14:28:25|0.03786925
14:28:26|0.03786925
14:28:27|0.03786925
14:28:27|0.03786925
14:28:29|0.03786925
14:28:31|0.03786925
14:28:32|0.03786925
14:28:34|0.03786925
14:28:34|0.03786925
14:28:35|0.0377728
14:28:36|0.03781468
14:28:37|0.03781468
14:28:38|0.03781468
14:28:39|0.03781468
14:28:40|0.03776617
14:28:41|0.03776617
14:28:42|0.03776616
14:28:43|0.03776269
14:28:44|0.03776268
14:28:45|0.03776268
14:28:46|0.03776268
14:28:47|0.03779371
14:28:48|0.03781673
14:28:49|0.03781673
14:28:51|0.03775
14:28:53|0.03775
14:28:54|0.03775001
14:28:55|0.03775001
14:28:56|0.03775001
14:28:57|0.03775001
14:28:58|0.03774159
14:29:00|0.03774159
14:29:01|0.03774159
14:29:02|0.03774083
14:29:03|0.03774083
14:29:03|0.03774083
14:29:05|0.03774244
14:29:06|0.03774244
14:29:06|0.03774244
14:29:08|0.03774244
14:29:08|0.03774244
14:29:10|0.03774244
14:29:10|0.03776026
14:29:11|0.03774533
14:29:12|0.03776504
14:29:13|0.03776504
14:29:15|0.03776504
14:29:15|0.03776504
14:29:17|0.03776504
14:29:17|0.03776504
14:29:19|0.03776504
14:29:19|0.03776504
14:29:20|0.03776504
14:29:21|0.03776504
14:29:23|0.03776504
14:29:23|0.03776504
14:29:24|0.03776504
14:29:25|0.03776504
14:29:26|0.03776504
14:29:27|0.03776504
14:29:29|0.03776504
14:29:29|0.03776504
14:29:30|0.03776504
14:29:32|0.03776504
14:29:33|0.03776504
14:29:33|0.03776504
14:29:35|0.03776504
14:29:35|0.03773435
14:29:36|0.03773435
14:29:38|0.03773435
14:29:39|0.03773435
14:29:40|0.03773369
14:29:41|0.03773369
14:29:42|0.03773369
14:29:43|0.03773369
14:29:45|0.03773369
14:29:45|0.03773369
14:29:47|0.03773369
14:29:48|0.03773369
14:29:48|0.03776131
14:29:50|0.03776504
14:29:50|0.03773921
14:29:51|0.03773921
14:29:52|0.03777948
14:29:54|0.03777948
14:29:54|0.03777948
14:29:56|0.03777948
14:29:57|0.03777948
14:29:58|0.03777948
14:29:59|0.03777948
14:30:00|0.03777948
14:30:02|0.03781051
14:30:02|0.03781051
14:30:04|0.03781051
14:30:06|0.03781051
14:30:06|0.03781051
14:30:08|0.03781051
14:30:09|0.03781051
14:30:10|0.03781051
14:30:12|0.03781051
14:30:13|0.03781051
14:30:15|0.03781051
14:30:15|0.03781051
14:30:16|0.03781051
14:30:18|0.03781051
14:30:18|0.03781051
14:30:19|0.03781051
14:30:21|0.03781051
14:30:21|0.03781051
14:30:23|0.03781051
14:30:24|0.03781051
14:30:25|0.03781051
14:30:25|0.03778412
14:30:27|0.03778412
14:30:27|0.03778412
14:30:29|0.03778524
14:30:30|0.03778524
14:30:30|0.03778524
14:30:31|0.03778524
14:30:33|0.03778524
14:30:33|0.03778524
14:30:34|0.03778524
14:30:35|0.03778524
14:30:36|0.03778524
14:30:37|0.03778524
14:30:38|0.03778524
14:30:39|0.03778524
14:30:41|0.03778524
14:30:41|0.03778524
14:30:42|0.03778524
14:30:43|0.03780777
14:30:45|0.03780777
14:30:45|0.03778502
14:30:46|0.03778502
14:30:48|0.03778502
14:30:49|0.03778524
14:30:50|0.03778524
14:30:51|0.03778524
14:30:52|0.03778524
14:30:53|0.03778524
14:30:54|0.03778524
14:30:55|0.03778526
14:30:56|0.03778526
14:30:57|0.03778526
14:30:58|0.03778526
14:31:00|0.03778526
14:31:01|0.03778526
14:31:02|0.03778526
14:31:03|0.03780661
14:31:04|0.03780661
14:31:05|0.03780661
14:31:06|0.03780661
14:31:07|0.03780661
14:31:08|0.03780661
14:31:09|0.03780661
14:31:10|0.03780661
14:31:11|0.03780661
14:31:12|0.03780216
14:31:13|0.03780216
14:31:15|0.03780216
14:31:16|0.03780448
14:31:17|0.03778524
14:31:18|0.03778
14:31:19|0.03778
14:31:20|0.03778
14:31:21|0.03778
14:31:22|0.03778
14:31:23|0.03778
14:31:24|0.03778
14:31:25|0.03778
14:31:26|0.03778
14:31:27|0.03778
14:31:28|0.03778
14:31:29|0.03778
14:31:31|0.03778
14:31:31|0.03778
14:31:33|0.03778
14:31:33|0.03778
14:31:35|0.03778
14:31:35|0.03778
14:31:36|0.03778
14:31:37|0.03778
14:31:38|0.03778
14:31:40|0.03776156
14:31:41|0.03776156
14:31:43|0.03778
14:31:44|0.03778
14:31:44|0.03778
14:31:45|0.03778
14:31:46|0.03778
14:31:47|0.03778
14:31:49|0.03778
14:31:50|0.03778
14:31:50|0.03778
14:31:51|0.03778
14:31:52|0.03778
14:31:54|0.03778
14:31:55|0.03778
14:31:57|0.03778
14:31:58|0.03778
14:31:59|0.03778
14:32:00|0.03778
14:32:01|0.03778
14:32:02|0.03778
14:32:03|0.03778
14:32:04|0.03778
14:32:04|0.03778
14:32:06|0.03778
14:32:07|0.03778
14:32:08|0.03778
14:32:09|0.03778
14:32:10|0.03778
14:32:12|0.03778
14:32:12|0.03778
14:32:14|0.03778
14:32:14|0.03778
14:32:16|0.03776224
14:32:17|0.03776224
14:32:18|0.03776224
14:32:20|0.03776224
14:32:21|0.03776224
14:32:22|0.03776224
14:32:23|0.03776224
14:32:24|0.03776224
14:32:25|0.03776224
14:32:26|0.03776224
14:32:27|0.03776224
14:32:28|0.03776224
14:32:29|0.03776224
14:32:30|0.03776224
14:32:31|0.03776224
14:32:32|0.03776224
14:32:33|0.03776224
14:32:34|0.03773368
14:32:35|0.03773368
14:32:37|0.03773368
14:32:37|0.03773368
14:32:39|0.03773368
14:32:40|0.03773368
14:32:40|0.03773368
14:32:41|0.03773368
14:32:42|0.03773368
14:32:43|0.03773368
14:32:44|0.03773368
14:32:45|0.03773368
14:32:46|0.03772843
14:32:48|0.03772843
14:32:48|0.03772843
14:32:50|0.03772843
14:32:50|0.03772843
14:32:51|0.03772843
14:32:53|0.03772606
14:32:53|0.03772606
14:32:54|0.03772606
14:32:56|0.03772606
14:32:57|0.03773368
14:32:58|0.03772864
14:32:59|0.03772864
14:33:00|0.03772864
14:33:01|0.03772864
14:33:02|0.03772864
14:33:03|0.03772864
14:33:04|0.03772864
14:33:05|0.03772864
14:33:06|0.03772864
14:33:07|0.03772864
14:33:08|0.03772864
14:33:09|0.03772864
14:33:10|0.03772864
14:33:11|0.03772864
14:33:12|0.03772864
14:33:13|0.03772864
14:33:14|0.03772864
14:33:15|0.03772916
14:33:16|0.03772916
14:33:17|0.03772916
14:33:18|0.03775
14:33:20|0.03775
14:33:21|0.03775
14:33:22|0.03775
14:33:22|0.03775
14:33:23|0.03775
14:33:24|0.03775
14:33:25|0.03773369
14:33:26|0.03773369
14:33:27|0.03772843
14:33:29|0.03772843
14:33:29|0.03772843
14:33:31|0.03772843
14:33:31|0.03772843
14:33:32|0.03772843
14:33:34|0.03772843
14:33:35|0.03772843
14:33:35|0.03772843
14:33:36|0.03772843
14:33:38|0.03772843
14:33:38|0.03772843
14:33:40|0.03772843
14:33:41|0.03771505
14:33:41|0.03768
14:33:42|0.03768
14:33:43|0.03768
14:33:44|0.03770848
14:33:45|0.03770431
14:33:47|0.03770431
14:33:48|0.03770431
14:33:48|0.03770431
14:33:49|0.03769975
14:33:51|0.03769975
14:33:51|0.03769533
14:33:53|0.03769533
14:33:54|0.03769486
14:33:54|0.03769486
14:33:56|0.03769486
14:33:57|0.03769486
14:33:58|0.03769486
14:34:00|0.03768
14:34:00|0.03768
14:34:01|0.03768
14:34:03|0.03767683
14:34:04|0.03767683
14:34:04|0.03767682
14:34:06|0.03770315
14:34:06|0.03770315
14:34:07|0.03770315
14:34:08|0.03770315
14:34:10|0.03770315
14:34:11|0.03770315
14:34:12|0.03770315
14:34:13|0.03770315
14:34:14|0.03767
14:34:15|0.03767
14:34:16|0.03767
14:34:17|0.03767
14:34:19|0.03766889
14:34:20|0.03766889
14:34:21|0.03766889
14:34:21|0.03766889
14:34:22|0.03766889
14:34:24|0.03766889
14:34:24|0.03766889
14:34:26|0.03768964
14:34:27|0.03768964
14:34:28|0.03768964
14:34:28|0.03768964
14:34:29|0.03768964
14:34:31|0.03770005
14:34:31|0.03770005
14:34:32|0.03770005
14:34:34|0.03770005
14:34:34|0.03770005
14:34:35|0.03770005
14:34:37|0.03770005
14:34:37|0.03770005
14:34:39|0.03770005
14:34:40|0.03768874
14:34:40|0.03768874
14:34:41|0.03768874
14:34:43|0.03768964
14:34:44|0.03768931
14:34:45|0.03768931
14:34:45|0.03768931
14:34:46|0.03768931
14:34:48|0.03768931
14:34:49|0.03768931
14:34:49|0.0376884
14:34:51|0.0376884
14:34:52|0.0376884
14:34:53|0.0376884
14:34:54|0.0376884
14:34:56|0.03768805
14:34:57|0.03768805
14:34:59|0.03766292
14:35:00|0.03766292
14:35:02|0.03766292
14:35:02|0.03767999
14:35:04|0.03766292
14:35:05|0.03766292
14:35:06|0.03767999
14:35:07|0.03766829
14:35:08|0.0376618
14:35:09|0.0376618
14:35:10|0.0376618
14:35:11|0.03765999
14:35:12|0.03766839
14:35:14|0.03768964
14:35:15|0.03766163
14:35:16|0.03766163
14:35:16|0.03766163
14:35:17|0.03766163
14:35:18|0.03766163
14:35:19|0.03766889
14:35:20|0.03766889
14:35:21|0.03766889
14:35:22|0.03766889
14:35:23|0.03766889
14:35:24|0.03766889
14:35:25|0.03770005
14:35:26|0.03767684
14:35:28|0.03773616
14:35:28|0.03773616
14:35:29|0.03773616
14:35:30|0.03773616
14:35:31|0.03769355
14:35:32|0.03769355
14:35:33|0.03769355
14:35:35|0.03769355
14:35:36|0.03769355
14:35:37|0.03769355
14:35:38|0.03769355
14:35:39|0.03769355
14:35:40|0.03769355
14:35:41|0.03769355
14:35:42|0.03769355
14:35:43|0.03769355
14:35:44|0.03769355
14:35:45|0.03769355
14:35:46|0.03769355
14:35:47|0.03769355
14:35:48|0.03769355
14:35:49|0.03769355
14:35:50|0.03772176
14:35:51|0.03772176
14:35:52|0.03772176
14:35:53|0.03772176
14:35:54|0.03772176
14:35:55|0.03772176
14:35:57|0.03776265
14:35:57|0.03776265
14:35:59|0.03776265
14:36:01|0.03776265
14:36:02|0.03776265
14:36:02|0.03776265
14:36:03|0.03776079
14:36:04|0.03776079
14:36:05|0.03776079
14:36:07|0.03773668
14:36:08|0.03776079
14:36:09|0.03776079
14:36:10|0.03776079
14:36:11|0.03777966
14:36:12|0.03777966
14:36:13|0.03777966
14:36:14|0.03777966
14:36:15|0.03777854
14:36:16|0.03772588
14:36:17|0.03772588
14:36:18|0.03776079
14:36:19|0.03776079
14:36:20|0.03776079
14:36:21|0.03776079
14:36:22|0.0377541
14:36:23|0.0377541
14:36:24|0.0377541
14:36:25|0.0377541
14:36:26|0.03774969
14:36:27|0.03774969
14:36:28|0.03774969
14:36:29|0.03774969
14:36:30|0.03775507
14:36:31|0.03775507
14:36:32|0.03775507
14:36:33|0.03775507
14:36:34|0.03775507
14:36:35|0.03775507
14:36:36|0.03775507
14:36:37|0.03775507
14:36:38|0.03775507
14:36:39|0.03775507
14:36:40|0.03775507
14:36:41|0.03775507
14:36:42|0.03775507
14:36:43|0.03775507
14:36:44|0.03775507
14:36:45|0.03773138
14:36:46|0.03773138
14:36:47|0.03773138
14:36:48|0.03773138
14:36:49|0.03773138
14:36:50|0.03773138
14:36:51|0.03773138
14:36:52|0.03772588
14:36:53|0.03772588
14:36:54|0.03772588
14:36:55|0.03772588
14:36:56|0.03772588
14:36:57|0.03772588
14:36:58|0.03772588
14:37:00|0.037725
14:37:01|0.037725
14:37:02|0.037725
14:37:03|0.037725
14:37:04|0.03772177
14:37:05|0.03772177
14:37:06|0.03772177
14:37:07|0.03772177
14:37:08|0.03772177
14:37:09|0.03772177
14:37:10|0.03772177
14:37:12|0.03772177
14:37:13|0.03772177
14:37:14|0.03772177
14:37:15|0.03772177
14:37:16|0.03772177
14:37:17|0.03772177
14:37:17|0.03772177
14:37:19|0.03772177
14:37:20|0.03772177
14:37:21|0.03772177
14:37:22|0.03776079
14:37:23|0.03776079
14:37:24|0.03776079
14:37:25|0.03776079
14:37:26|0.03776079
14:37:27|0.03776079
14:37:28|0.03776079
14:37:29|0.03776079
14:37:31|0.03776079
14:37:32|0.03776079
14:37:33|0.03776079
14:37:34|0.03776079
14:37:35|0.03776079
14:37:36|0.03776079
14:37:38|0.03776079
14:37:39|0.03778
14:37:40|0.03776356
14:37:41|0.03776356
14:37:43|0.03776356
14:37:43|0.03776356
14:37:44|0.03776356
14:37:45|0.03776356
14:37:46|0.03776356
14:37:48|0.03776356
14:37:49|0.03776356
14:37:50|0.03776356
14:37:51|0.03776356
14:37:52|0.03776356
14:37:54|0.03776356
14:37:55|0.03776356
14:37:55|0.03776356
14:37:56|0.03776356
14:37:58|0.03776356
14:37:59|0.03776356
14:38:00|0.03776356
14:38:02|0.03776356
14:38:02|0.03776356
14:38:03|0.03776356
14:38:05|0.03776356
14:38:07|0.03777855
14:38:07|0.03777855
14:38:08|0.03777855
14:38:09|0.03777855
14:38:10|0.03777855
14:38:11|0.0377549
14:38:12|0.0377549
14:38:13|0.0377549
14:38:14|0.03772177
14:38:15|0.03772177
14:38:16|0.03772177
14:38:17|0.03772177
14:38:18|0.03772177
14:38:19|0.03772177
14:38:20|0.03772177
14:38:21|0.03772177
14:38:22|0.03770087
14:38:23|0.03770087
14:38:24|0.03770087
14:38:25|0.03770087
14:38:26|0.03770178
14:38:28|0.03773353
14:38:29|0.03773353
14:38:29|0.03773353
14:38:31|0.03773353
14:38:32|0.03773353
14:38:32|0.03773353
14:38:34|0.03773353
14:38:35|0.03773353
14:38:35|0.03773353
14:38:37|0.03773353
14:38:37|0.03774003
14:38:38|0.03774003
14:38:40|0.03774003
14:38:41|0.03774003
14:38:42|0.03774003
14:38:43|0.03774003
14:38:44|0.03777384
14:38:45|0.03777384
14:38:46|0.03777384
14:38:46|0.03777384
14:38:48|0.03777384
14:38:49|0.03777384
14:38:50|0.03777384
14:38:50|0.03777384
14:38:52|0.03777384
14:38:53|0.03777384
14:38:53|0.03777384
14:38:55|0.03776846
14:38:55|0.03776846
14:38:56|0.03776846
14:38:58|0.03777081
14:38:59|0.03777081
14:39:00|0.03777081
14:39:01|0.03777081
14:39:03|0.03777081
14:39:04|0.03777081
14:39:04|0.03777081
14:39:06|0.03777081
14:39:06|0.03777081
14:39:09|0.03774132
14:39:09|0.03774132
14:39:10|0.03774132
14:39:11|0.03774132
14:39:12|0.03774132
14:39:14|0.03774132
14:39:15|0.03774132
14:39:15|0.03774132
14:39:17|0.03774132
14:39:18|0.03774132
14:39:19|0.0377708
14:39:19|0.0377708
14:39:21|0.0377708
14:39:22|0.0377708
14:39:23|0.0377708
14:39:24|0.0377708
14:39:25|0.03774445
14:39:26|0.03774445
14:39:27|0.03774445
14:39:28|0.03774445
14:39:29|0.03774445
14:39:29|0.03774445
14:39:31|0.03774445
14:39:32|0.03774445
14:39:33|0.03774445
14:39:34|0.03774445
14:39:34|0.03774445
14:39:36|0.03774445
14:39:37|0.03774445
14:39:37|0.03774445
14:39:39|0.03774445
14:39:41|0.03774445
14:39:41|0.03774445
14:39:42|0.03774445
14:39:43|0.03774445
14:39:44|0.03774445
14:39:46|0.03774445
14:39:47|0.03774445
14:39:47|0.03774445
14:39:50|0.03777384
14:39:50|0.03777384
14:39:52|0.03777384
14:39:52|0.03777384
14:39:53|0.03777384
14:39:54|0.03777384
14:39:55|0.03777384
14:39:57|0.03777384
14:39:57|0.03777384
14:39:58|0.03777339
14:39:59|0.03777339
14:40:00|0.03777339
14:40:02|0.03777339
14:40:03|0.03777339
14:40:04|0.03777339
14:40:06|0.03777999
14:40:07|0.03777999
14:40:09|0.03777882
14:40:09|0.03777882
14:40:10|0.03777882
14:40:11|0.03777882
14:40:12|0.03777882
14:40:13|0.03777339
14:40:14|0.03777339
14:40:16|0.03778672
14:40:17|0.03778672
14:40:18|0.03778672
14:40:19|0.03778672
14:40:20|0.03778672
14:40:21|0.03778672
14:40:22|0.03778672
14:40:23|0.03778672
14:40:24|0.0377793
14:40:25|0.03778216
14:40:26|0.03778216
14:40:27|0.03778216
14:40:28|0.03778266
14:40:29|0.03778266
14:40:30|0.03778266
14:40:31|0.03774567
14:40:32|0.03774567
14:40:33|0.03774567
14:40:34|0.03774567
14:40:35|0.03774567
14:40:36|0.03774567
14:40:37|0.03777702
14:40:38|0.03777702
14:40:39|0.03777702
14:40:40|0.03777702
14:40:41|0.03775
14:40:42|0.03775
14:40:43|0.03775
14:40:44|0.03775
14:40:45|0.03775
14:40:46|0.03775
14:40:47|0.03775
14:40:48|0.03775
14:40:49|0.03775
14:40:50|0.03775
14:40:51|0.03775001
14:40:52|0.03775001
14:40:53|0.03775001
14:40:54|0.03775001
14:40:56|0.03775001
14:40:56|0.03775001
14:40:58|0.03775003
14:40:58|0.03775003
14:41:00|0.03776
14:41:00|0.03776
14:41:02|0.03778362
14:41:02|0.03778362
14:41:04|0.03778362
14:41:04|0.03775
14:41:06|0.03775
14:41:06|0.03775
14:41:08|0.03776
14:41:08|0.03776
14:41:10|0.03777693
14:41:10|0.03777693
14:41:11|0.03777693
14:41:12|0.03777693
14:41:14|0.03777693
14:41:14|0.03777693
14:41:16|0.03777693
14:41:17|0.03780679
14:41:18|0.03780679
14:41:19|0.03780679
14:41:20|0.03780679
14:41:21|0.03780679
14:41:22|0.03780679
14:41:23|0.03780679
14:41:24|0.03780679
14:41:25|0.03780679
14:41:26|0.03780679
14:41:28|0.03780679
14:41:29|0.03780679
14:41:30|0.03780679
14:41:31|0.0378385
14:41:32|0.0378385
14:41:34|0.0378385
14:41:35|0.0378385
14:41:35|0.0378385
14:41:36|0.0378385
14:41:37|0.0378385
14:41:38|0.03784738
14:41:39|0.03784738
14:41:41|0.03784738
14:41:42|0.03784738
14:41:44|0.0379145
14:41:45|0.03792003
14:41:46|0.03792003
14:41:47|0.03792003
14:41:47|0.03792003
14:41:48|0.0379293
14:41:50|0.03795431
14:41:51|0.03795431
14:41:52|0.03795431
14:41:53|0.03795431
14:41:54|0.03792868
14:41:55|0.03792868
14:41:56|0.03792868
14:41:57|0.03792868
14:41:57|0.03792868
14:41:59|0.03794996
14:42:00|0.03794996
14:42:01|0.03794996
14:42:02|0.03796087
14:42:03|0.03796087
14:42:04|0.03792869
14:42:05|0.03792869
14:42:06|0.03792964
14:42:07|0.03792964
14:42:08|0.03792964
14:42:10|0.03792964
14:42:10|0.03792964
14:42:12|0.03792964
14:42:13|0.03796438
14:42:14|0.03796488
14:42:15|0.03797347
14:42:16|0.03797347
14:42:17|0.03797347
14:42:18|0.03797347
14:42:18|0.03797347
14:42:20|0.03798
14:42:21|0.03798628
14:42:23|0.03797869
14:42:23|0.03797869
14:42:24|0.03797869
14:42:25|0.03797346
14:42:26|0.03797346
14:42:27|0.03797346
14:42:28|0.03797346
14:42:29|0.03797346
14:42:30|0.03797346
14:42:32|0.03797346
14:42:32|0.03795982
14:42:33|0.03795982
14:42:34|0.03795982
14:42:35|0.03795982
14:42:36|0.03795982
14:42:37|0.03797346
14:42:38|0.03797346
14:42:39|0.03797346
14:42:40|0.03792891
14:42:41|0.03792891
14:42:42|0.03792891
14:42:43|0.03796997
14:42:44|0.03796997
14:42:45|0.03796997
14:42:46|0.03796997
14:42:47|0.03796997
14:42:48|0.03796997
14:42:49|0.03795279
14:42:50|0.03795279
14:42:51|0.03795279
14:42:52|0.03795017
14:42:53|0.03795017
14:42:54|0.03795017
14:42:55|0.03795017
14:42:56|0.03795017
14:42:59|0.03795017
14:42:59|0.03795017
14:43:00|0.03795017
14:43:01|0.03795017
14:43:02|0.03795017
14:43:03|0.03793324
14:43:05|0.03795017
14:43:06|0.03795017
14:43:07|0.03795017
14:43:09|0.03795017
14:43:09|0.03795017
14:43:10|0.03795017
14:43:11|0.03795017
14:43:12|0.03796997
14:43:13|0.03796997
14:43:14|0.03796997
14:43:16|0.03796997
14:43:16|0.03796997
14:43:17|0.03796997
14:43:18|0.03796997
14:43:19|0.03796728
14:43:21|0.03796728
14:43:21|0.03796728
14:43:22|0.03796728
14:43:23|0.03796728
14:43:24|0.03796728
14:43:25|0.03796728
14:43:26|0.03796728
14:43:28|0.03796728
14:43:29|0.03796728
14:43:30|0.03796728
14:43:30|0.03796728
14:43:32|0.03792462
14:43:32|0.03792462
14:43:34|0.03792462
14:43:34|0.03790653
14:43:35|0.03795282
14:43:37|0.03795282
14:43:38|0.03790654
14:43:39|0.03790654
14:43:39|0.03790654
14:43:41|0.03790654
14:43:41|0.03790654
14:43:43|0.03790654
14:43:44|0.03790654
14:43:45|0.03790654
14:43:46|0.03790654
14:43:47|0.03790654
14:43:47|0.03790654
14:43:48|0.03790654
14:43:50|0.03790654
14:43:51|0.03790654
14:43:52|0.03790654
14:43:53|0.03790654
14:43:54|0.03790654
14:43:55|0.03790654
14:43:56|0.03790654
14:43:57|0.03790654
14:43:57|0.03790654
14:43:59|0.03790654
14:44:00|0.03790654
14:44:01|0.03790654
14:44:02|0.037907
14:44:03|0.037907
14:44:04|0.037907
14:44:05|0.037907
14:44:07|0.037907
14:44:08|0.037907
14:44:10|0.037907
14:44:10|0.037907
14:44:12|0.037907
14:44:13|0.0379123
14:44:15|0.03791643
14:44:16|0.03791643
14:44:17|0.03791643
14:44:18|0.03791643
14:44:19|0.03791643
14:44:21|0.03793061
14:44:21|0.03793061
14:44:22|0.03793061
14:44:23|0.03793061
14:44:24|0.03793061
14:44:25|0.03791643
14:44:27|0.03791643
14:44:28|0.03791643
14:44:29|0.03791643
14:44:30|0.03791643
14:44:30|0.03790701
14:44:31|0.03790701
14:44:33|0.03790701
14:44:35|0.03793546
14:44:35|0.03793546
14:44:36|0.03793546
14:44:37|0.03793546
14:44:38|0.03793546
14:44:40|0.03793546
14:44:41|0.03793546
14:44:42|0.03793546
14:44:42|0.03793546
14:44:44|0.03793546
14:44:45|0.03793546
14:44:46|0.03793546
14:44:48|0.03793546
14:44:48|0.03793546
14:44:49|0.03793546
14:44:50|0.03793546
14:44:51|0.03793546
14:44:52|0.03793546
14:44:53|0.03793546
14:44:54|0.03793546
14:44:55|0.03793546
14:44:56|0.03793546
14:44:57|0.03793546
14:44:58|0.03793546
14:44:59|0.03793546
14:45:00|0.03793546
14:45:02|0.03793546
14:45:02|0.03793546
14:45:04|0.03793546
14:45:05|0.03793546
14:45:06|0.03793546
14:45:08|0.03793546
14:45:09|0.03793546
14:45:09|0.03793546
14:45:12|0.03790658
14:45:12|0.03790658
14:45:13|0.03790658
14:45:14|0.03793897
14:45:15|0.03793897
14:45:16|0.03793897
14:45:17|0.03793897
14:45:18|0.03790656
14:45:19|0.03790656
14:45:20|0.03790656
14:45:21|0.03790656
14:45:22|0.03790656
14:45:23|0.03790656
14:45:24|0.03790656
14:45:25|0.03790656
14:45:26|0.03793349
14:45:27|0.03793349
14:45:28|0.03793349
14:45:29|0.03793349
14:45:30|0.03793349
14:45:31|0.03793349
14:45:32|0.03793349
14:45:33|0.03793349
14:45:35|0.03793349
14:45:35|0.03793349
14:45:36|0.03793349
14:45:38|0.03793349
14:45:39|0.03793349
14:45:40|0.03793349
14:45:42|0.03793349
14:45:42|0.03793349
14:45:43|0.03793349
14:45:44|0.03793349
14:45:45|0.03793349
14:45:46|0.03793349
14:45:47|0.03793349
14:45:48|0.03793349
14:45:50|0.03790767
14:45:51|0.03790767
14:45:52|0.03790767
14:45:53|0.03790767
14:45:54|0.0379
14:45:55|0.0379
14:45:56|0.0379
14:45:56|0.0379
14:45:58|0.0379
14:45:58|0.03792822
14:46:00|0.03794962
14:46:01|0.03794962
14:46:01|0.03794962
14:46:03|0.03793349
14:46:04|0.03793349
14:46:04|0.03793349
14:46:06|0.03791685
14:46:07|0.03793274
14:46:07|0.03793274
14:46:10|0.03793274
14:46:11|0.03793274
14:46:13|0.03793349
14:46:13|0.03793349
14:46:14|0.03793349
14:46:15|0.03793349
14:46:17|0.03790002
14:46:18|0.03790002
14:46:19|0.03790002
14:46:21|0.03790002
14:46:21|0.03790002
14:46:23|0.03790002
14:46:24|0.03790002
14:46:26|0.03790002
14:46:27|0.03790002
14:46:27|0.03793083
14:46:29|0.03793083
14:46:30|0.03793083
14:46:31|0.03793083
14:46:32|0.03793083
14:46:33|0.03793083
14:46:34|0.03793083
14:46:35|0.03793083
14:46:36|0.03793083
14:46:37|0.03793083
14:46:38|0.03793083
14:46:39|0.03793083
14:46:40|0.03793083
14:46:41|0.03793083
14:46:42|0.03793083
14:46:44|0.03791184
14:46:44|0.03791184
14:46:45|0.03791184
14:46:46|0.03792838
14:46:48|0.03792838
14:46:49|0.03792838
14:46:49|0.03793546
14:46:51|0.03799492
14:46:52|0.03798217
14:46:53|0.03798217
14:46:54|0.03798217
14:46:55|0.03798042
14:46:56|0.03798042
14:46:57|0.03798042
14:46:58|0.03798042
14:46:59|0.03794842
14:47:00|0.03794842
14:47:01|0.03794842
14:47:02|0.03794842
14:47:03|0.03794842
14:47:04|0.03797878
14:47:05|0.03797878
14:47:06|0.03797878
14:47:07|0.03797878
14:47:09|0.03797878
14:47:11|0.03795527
14:47:11|0.03795527
14:47:12|0.03795527
14:47:13|0.03795527
14:47:14|0.03795527
14:47:15|0.03795527
14:47:16|0.03800178
14:47:17|0.03800264
14:47:18|0.03800264
14:47:19|0.03800264
14:47:21|0.03800264
14:47:21|0.03800264
14:47:22|0.03800264
14:47:23|0.0380012
14:47:24|0.0380012
14:47:26|0.03800264
14:47:27|0.03800264
14:47:28|0.03800625
14:47:29|0.03800625
14:47:29|0.03800625
14:47:30|0.03800625
14:47:32|0.03800264
14:47:32|0.03800882
14:47:33|0.03800882
14:47:35|0.03800264
14:47:36|0.03800264
14:47:37|0.03800882
14:47:38|0.03800882
14:47:39|0.03800882
14:47:40|0.03800882
14:47:40|0.03800882
14:47:42|0.03800882
14:47:43|0.03800882
14:47:44|0.03800882
14:47:44|0.03800264
14:47:46|0.03801257
14:47:47|0.03801292
14:47:47|0.03801292
14:47:49|0.03801292
14:47:50|0.03801603
14:47:51|0.0380542
14:47:51|0.0380572
14:47:53|0.03805303
14:47:55|0.03805303
14:47:55|0.03805303
14:47:56|0.03805303
14:47:57|0.03805719
14:47:58|0.03805719
14:47:59|0.03805719
14:48:00|0.03805719
14:48:01|0.03805719
14:48:02|0.03805719
14:48:03|0.03805719
14:48:04|0.03805719
14:48:05|0.0380572
14:48:06|0.0380572
14:48:07|0.0380572
14:48:08|0.0380572
14:48:09|0.03807142
14:48:11|0.03807142
14:48:13|0.03801956
14:48:13|0.03801956
14:48:14|0.03805602
14:48:15|0.03805494
14:48:16|0.03805494
14:48:18|0.0381016
14:48:19|0.0381016
14:48:20|0.0381016
14:48:20|0.03809752
14:48:22|0.03809752
14:48:24|0.03809752
14:48:24|0.03809752
14:48:25|0.03809752
14:48:26|0.03809752
14:48:27|0.03809752
14:48:29|0.03809752
14:48:30|0.03809752
14:48:31|0.03807338
14:48:32|0.03807338
14:48:33|0.03807338
14:48:34|0.03807338
14:48:35|0.03807338
14:48:36|0.03807338
14:48:37|0.03809025
14:48:39|0.03809025
14:48:40|0.03809025
14:48:40|0.03809025
14:48:41|0.03809025
14:48:44|0.03808818
14:48:44|0.03808818
14:48:45|0.03808818
14:48:46|0.03808818
14:48:47|0.03809816
14:48:48|0.03809816
14:48:49|0.03809816
14:48:50|0.03809816
14:48:51|0.03809816
14:48:52|0.03809816
14:48:53|0.03804708
14:48:54|0.03802832
14:48:55|0.03802832
14:48:56|0.03802832
14:48:57|0.03802832
14:48:58|0.03802832
14:48:59|0.03802832
14:49:00|0.03802832
14:49:01|0.03802832
14:49:02|0.03802832
14:49:03|0.03807203
14:49:04|0.03807203
14:49:05|0.03801257
14:49:06|0.03801257
14:49:07|0.038
14:49:08|0.03801257
14:49:09|0.03801257
14:49:10|0.03801257
14:49:12|0.03801257
14:49:14|0.03801257
14:49:14|0.03801257
14:49:15|0.03801257
14:49:16|0.03801257
14:49:17|0.03801257
14:49:19|0.03800326
14:49:20|0.03801257
14:49:21|0.03801257
14:49:23|0.03799065
14:49:24|0.03799065
14:49:24|0.03799065
14:49:26|0.03799065
14:49:27|0.03799065
14:49:28|0.03799065
14:49:28|0.03799065
14:49:30|0.03799065
14:49:31|0.03799065
14:49:31|0.03799065
14:49:33|0.03799065
14:49:34|0.03799065
14:49:34|0.03797548
14:49:35|0.03797548
14:49:37|0.03797548
14:49:37|0.03797548
14:49:39|0.03797548
14:49:40|0.03798994
14:49:41|0.03798994
14:49:41|0.03798994
14:49:44|0.03798994
14:49:44|0.03794972
14:49:45|0.03794972
14:49:46|0.03794972
14:49:47|0.03794972
14:49:48|0.03794972
14:49:49|0.03794972
14:49:50|0.03794972
14:49:51|0.037936
14:49:52|0.037936
14:49:53|0.037936
14:49:54|0.03793547
14:49:55|0.03793547
14:49:56|0.03793547
14:49:57|0.03793547
14:49:58|0.03793547
14:49:59|0.03793547
14:50:00|0.03793547
14:50:01|0.03793547
14:50:02|0.03793547
14:50:03|0.03793547
14:50:04|0.03793547
14:50:05|0.03793547
14:50:06|0.03793547
14:50:07|0.03793547
14:50:09|0.03793547
14:50:09|0.03793547
14:50:11|0.03793547
14:50:13|0.03793304
14:50:13|0.03793304
14:50:15|0.03793304
14:50:16|0.03793304
14:50:17|0.03793304
14:50:18|0.03793304
14:50:19|0.03793304
14:50:20|0.03793304
14:50:21|0.03793546
14:50:22|0.03793546
14:50:23|0.03793546
14:50:24|0.03793546
14:50:25|0.03793546
14:50:26|0.03793546
14:50:27|0.03793546
14:50:28|0.03793547
14:50:29|0.03793547
14:50:31|0.03793547
14:50:31|0.03793547
14:50:32|0.03793547
14:50:34|0.03793547
14:50:35|0.03793547
14:50:36|0.03793547
14:50:37|0.03793547
14:50:38|0.03793547
14:50:39|0.03793431
14:50:40|0.03793431
14:50:41|0.03793431
14:50:42|0.03793431
14:50:43|0.03793431
14:50:44|0.03793431
14:50:46|0.03793431
14:50:46|0.03793431
14:50:47|0.03793431
14:50:48|0.03790815
14:50:49|0.03790815
14:50:50|0.03790815
14:50:51|0.03790815
14:50:52|0.03790815
14:50:53|0.03793431
14:50:55|0.03791137
14:50:55|0.03791137
14:50:56|0.03791137
14:50:57|0.03791137
14:50:58|0.03791137
14:50:59|0.03791137
14:51:00|0.03793431
14:51:01|0.03793431
14:51:02|0.03793431
14:51:03|0.03793431
14:51:04|0.03793431
14:51:05|0.03793431
14:51:07|0.03793431
14:51:08|0.03793431
14:51:09|0.03793431
14:51:10|0.03793431
14:51:11|0.03793431
14:51:12|0.03793431
14:51:14|0.03793431
14:51:14|0.03793431
14:51:15|0.03793431
14:51:16|0.03793431
14:51:17|0.03793431
14:51:19|0.03790002
14:51:20|0.03790002
14:51:21|0.03790002
14:51:23|0.03790002
14:51:23|0.03790002
14:51:24|0.03790002
14:51:25|0.03790002
14:51:26|0.03793431
14:51:27|0.03791054
14:51:28|0.03791054
14:51:29|0.03791054
14:51:30|0.03791054
14:51:31|0.03791396
14:51:33|0.03791396
14:51:35|0.03793431
14:51:36|0.03793431
14:51:37|0.03791
14:51:38|0.03791
14:51:39|0.03791
14:51:39|0.03791
14:51:42|0.03791
14:51:43|0.03791
14:51:44|0.03791
14:51:45|0.03791
14:51:46|0.03791
14:51:48|0.03791
14:51:49|0.03791
14:51:51|0.03791
14:51:51|0.03791
14:51:53|0.03791
14:51:54|0.03793431
14:51:55|0.03793431
14:51:56|0.03793431
14:51:57|0.03793431
14:51:58|0.03793431
14:51:59|0.03793431
14:52:01|0.03793431
14:52:02|0.03793431
14:52:03|0.03793431
14:52:04|0.03793431
14:52:05|0.03793431
14:52:05|0.03793431
14:52:06|0.03793431
14:52:07|0.03793431
14:52:08|0.03793431
14:52:10|0.03793431
14:52:12|0.03793431
14:52:12|0.03793512
14:52:14|0.03795
14:52:16|0.03792445
14:52:16|0.03792445
14:52:17|0.03792445
14:52:18|0.03792445
14:52:20|0.03792577
14:52:21|0.03792577
14:52:22|0.03792577
14:52:22|0.03792577
14:52:23|0.03792577
14:52:24|0.03792577
14:52:26|0.03792577
14:52:27|0.03792577
14:52:28|0.03792577
14:52:28|0.03792577
14:52:30|0.03792577
14:52:30|0.03792577
14:52:31|0.03790315
14:52:32|0.03790315
14:52:34|0.03790315
14:52:35|0.03790315
14:52:35|0.03790315
14:52:36|0.03790315
14:52:37|0.03790315
14:52:38|0.03790315
14:52:40|0.03793431
14:52:40|0.03793431
14:52:42|0.03793431
14:52:43|0.03792071
14:52:44|0.03792071
14:52:45|0.03793431
14:52:46|0.03793431
14:52:47|0.03793431
14:52:48|0.03793431
14:52:49|0.03793431
14:52:50|0.03793431
14:52:51|0.03793431
14:52:53|0.0379869
14:52:54|0.0379869
14:52:54|0.0379869
14:52:55|0.0379869
14:52:56|0.0379869
14:52:58|0.0379869
14:52:59|0.0379869
14:53:00|0.0379869
14:53:00|0.0379869
14:53:02|0.0379869
14:53:03|0.0379869
14:53:04|0.0379869
14:53:05|0.0379869
14:53:06|0.03795
14:53:07|0.03795
14:53:08|0.03795
14:53:09|0.03798317
14:53:10|0.03798317
14:53:11|0.03798317
14:53:12|0.03798317
14:53:13|0.03798317
14:53:14|0.03798317
14:53:15|0.03791057
14:53:16|0.03791057
14:53:17|0.03791057
14:53:19|0.03791057
14:53:19|0.03791057
14:53:21|0.03791057
14:53:22|0.03791057
14:53:23|0.03791057
14:53:24|0.03791057
14:53:25|0.03791057
14:53:26|0.03791057
14:53:27|0.03791057
14:53:28|0.03791057
14:53:30|0.03791057
14:53:30|0.03795
14:53:32|0.03795
14:53:33|0.037913
14:53:33|0.037913
14:53:35|0.03795
14:53:36|0.03791341
14:53:37|0.03791341
14:53:38|0.03791341
14:53:39|0.03791341
14:53:40|0.03791341
14:53:41|0.03791341
14:53:42|0.03791341
14:53:43|0.03795
14:53:44|0.03795
14:53:45|0.03795
14:53:46|0.03795
14:53:47|0.03795
14:53:48|0.03795
14:53:49|0.03795
14:53:50|0.03795
14:53:51|0.03795
14:53:52|0.03795
14:53:53|0.03795
14:53:54|0.03795
14:53:56|0.03795
14:53:57|0.03795
14:53:58|0.03795
14:53:59|0.03795
14:54:00|0.03795
14:54:01|0.0379294
14:54:02|0.0379294
14:54:03|0.0379294
14:54:05|0.03791666
14:54:06|0.03791666
14:54:06|0.03794988
14:54:08|0.03794988
14:54:09|0.03794988
14:54:10|0.03794988
14:54:11|0.03794988
14:54:12|0.03794988
14:54:13|0.03794988
14:54:14|0.03794988
14:54:15|0.03794988
14:54:17|0.03794988
14:54:18|0.03795
14:54:19|0.03795
14:54:20|0.03795
14:54:21|0.03795
14:54:22|0.03795
14:54:23|0.03795
14:54:24|0.037913
14:54:25|0.037913
14:54:26|0.03794623
14:54:27|0.03794623
14:54:28|0.0379495
14:54:29|0.0379495
14:54:30|0.0379495
14:54:31|0.03791423
14:54:32|0.03791423
14:54:33|0.03791423
14:54:34|0.03794709
14:54:35|0.03794709
14:54:36|0.03794709
14:54:37|0.03794709
14:54:38|0.03794709
14:54:39|0.03794709
14:54:40|0.03794709
14:54:41|0.03794709
14:54:42|0.03794709
14:54:43|0.03794709
14:54:44|0.03794709
14:54:45|0.03794709
14:54:47|0.03794709
14:54:47|0.03794709
14:54:48|0.03794709
14:54:49|0.03794709
14:54:50|0.03794709
14:54:51|0.03794709
14:54:52|0.03794709
14:54:54|0.03794709
14:54:54|0.03794709
14:54:55|0.03794709
14:54:57|0.03794709
14:54:58|0.03794709
14:54:59|0.03794709
14:55:00|0.03794709
14:55:01|0.03794709
14:55:02|0.03791301
14:55:03|0.03791301
14:55:04|0.037913
14:55:05|0.037913
14:55:06|0.037913
14:55:07|0.037913
14:55:08|0.037913
14:55:09|0.037913
14:55:10|0.037913
14:55:11|0.037913
14:55:12|0.037913
14:55:14|0.037913
14:55:14|0.037913
14:55:15|0.037913
14:55:16|0.037913
14:55:18|0.037913
14:55:19|0.037913
14:55:20|0.037913
14:55:21|0.037913
14:55:23|0.037913
14:55:23|0.037913
14:55:25|0.037913
14:55:26|0.037913
14:55:27|0.037913
14:55:28|0.037913
14:55:29|0.037913
14:55:31|0.037913
14:55:32|0.03791479
14:55:33|0.03791479
14:55:34|0.03791479
14:55:36|0.03791479
14:55:36|0.03791479
14:55:37|0.03791479
14:55:39|0.03791479
14:55:39|0.03791479
14:55:40|0.03791479
14:55:42|0.03791479
14:55:42|0.03787885
14:55:43|0.03787885
14:55:44|0.03790102
14:55:45|0.03790102
14:55:47|0.03790102
14:55:48|0.03790102
14:55:49|0.03790102
14:55:50|0.03790102
14:55:51|0.03790102
14:55:52|0.03790102
14:55:53|0.03790102
14:55:54|0.03790525
14:55:56|0.03790525
14:55:56|0.03790525
14:55:57|0.03790525
14:55:58|0.03790525
14:55:59|0.03790525
14:56:00|0.03790525
14:56:01|0.03790525
14:56:02|0.03790525
14:56:03|0.03790525
14:56:05|0.03790525
14:56:05|0.03790525
14:56:07|0.03790525
14:56:08|0.03790525
14:56:09|0.037913
14:56:10|0.037913
14:56:11|0.037913
14:56:12|0.037913
14:56:13|0.037913
14:56:14|0.037913
14:56:15|0.037913
14:56:16|0.037913
14:56:17|0.037913
14:56:19|0.037913
14:56:20|0.037913
14:56:22|0.037913
14:56:23|0.037913
14:56:24|0.037913
14:56:24|0.037913
14:56:26|0.037913
14:56:26|0.037913
14:56:28|0.037913
14:56:29|0.037913
14:56:30|0.037913
14:56:31|0.03791
14:56:32|0.03791
14:56:33|0.03791
14:56:34|0.03791
14:56:35|0.03791
14:56:36|0.03791
14:56:37|0.03791
14:56:38|0.03791
14:56:39|0.03791
14:56:40|0.03791
14:56:41|0.03791
14:56:42|0.03791
14:56:43|0.03790525
14:56:44|0.03790525
14:56:45|0.03790525
14:56:46|0.03791
14:56:47|0.03791
14:56:48|0.03791
14:56:49|0.03791
14:56:50|0.03791
14:56:51|0.03791
14:56:52|0.03790102
14:56:53|0.03790102
14:56:55|0.03790102
14:56:55|0.03790102
14:56:57|0.03790102
14:56:58|0.03790102
14:56:59|0.03790102
14:57:00|0.03790071
14:57:01|0.03791296
14:57:02|0.03791296
14:57:03|0.03791296
14:57:04|0.03791296
14:57:05|0.03791296
14:57:06|0.03791296
14:57:07|0.03791296
14:57:08|0.03791296
14:57:10|0.03791296
14:57:10|0.03791296
14:57:12|0.03791296
14:57:12|0.03791296
14:57:13|0.03791296
14:57:14|0.03791296
14:57:15|0.03791296
14:57:16|0.03791296
14:57:18|0.03791296
14:57:18|0.03791296
14:57:20|0.03791296
14:57:22|0.03790939
14:57:22|0.03790939
14:57:24|0.03790939
14:57:26|0.03790939
14:57:27|0.03790939
14:57:28|0.03790939
14:57:29|0.03790939
14:57:29|0.03790939
14:57:30|0.03790939
14:57:32|0.03790939
14:57:32|0.03790939
14:57:33|0.03790939
14:57:34|0.03790939
14:57:35|0.03790939
14:57:36|0.03790939
14:57:37|0.03790102
14:57:39|0.03790101
14:57:40|0.03790101
14:57:41|0.03790101
14:57:42|0.03790101
14:57:42|0.03790101
14:57:44|0.03790101
14:57:44|0.03790101
14:57:46|0.03790101
14:57:46|0.03790101
14:57:48|0.03790101
14:57:48|0.03790101
14:57:50|0.03790101
14:57:50|0.03787688
14:57:51|0.03787688
14:57:53|0.03787688
14:57:54|0.03787688
14:57:56|0.03785645
14:57:57|0.03785645
14:57:59|0.03785645
14:57:59|0.03785645
14:58:01|0.03785645
14:58:02|0.03785645
14:58:03|0.03785529
14:58:04|0.03785529
14:58:05|0.03785529
14:58:07|0.03785304
14:58:08|0.03785304
14:58:09|0.03785304
14:58:09|0.03785304
14:58:10|0.03785304
14:58:11|0.03785304
14:58:12|0.03785304
14:58:14|0.03785529
14:58:14|0.03785529
14:58:16|0.03785529
14:58:16|0.03785529
14:58:18|0.03785529
14:58:18|0.03785529
14:58:20|0.03785529
14:58:21|0.03785529
14:58:23|0.03785529
14:58:24|0.03785529
14:58:25|0.03785529
14:58:26|0.03785529
14:58:27|0.03785529
14:58:28|0.03785529
14:58:29|0.03785529
14:58:30|0.03785529
14:58:31|0.03785529
14:58:32|0.03785529
14:58:33|0.03785529
14:58:35|0.03785529
14:58:36|0.03785529
14:58:37|0.03785529
14:58:38|0.03785529
14:58:39|0.03785529
14:58:40|0.03785529
14:58:42|0.03785529
14:58:42|0.03785529
14:58:44|0.03785529
14:58:44|0.03785529
14:58:45|0.03785529
14:58:46|0.03785529
14:58:47|0.03785529
14:58:49|0.03785529
14:58:50|0.03785529
14:58:50|0.03785529
14:58:51|0.03785529
14:58:52|0.03785529
14:58:53|0.03785529
14:58:54|0.03785529
14:58:55|0.03785529
14:58:57|0.03785529
14:58:57|0.03785529
14:58:58|0.03785529
14:58:59|0.03785529
14:59:01|0.03785529
14:59:02|0.03785773
14:59:03|0.03785773
14:59:04|0.03785773
14:59:05|0.03785773
14:59:07|0.03785773
14:59:07|0.03785773
14:59:09|0.03785773
14:59:10|0.03785773
14:59:12|0.03785856
14:59:12|0.03785856
14:59:13|0.03785856
14:59:15|0.03785856
14:59:16|0.03785856
14:59:17|0.03785856
14:59:17|0.03785856
14:59:18|0.03785856
14:59:20|0.03785856
14:59:21|0.03785856
14:59:23|0.03785856
14:59:23|0.03785856
14:59:25|0.03785856
14:59:26|0.03785856
14:59:28|0.03785856
14:59:28|0.03785856
14:59:29|0.03785856
14:59:30|0.03785856
14:59:32|0.03785856
14:59:33|0.03785856
14:59:34|0.03785856
14:59:35|0.03785856
14:59:36|0.03785856
14:59:37|0.03785856
14:59:38|0.03785856
14:59:39|0.03785856
14:59:40|0.03785856
14:59:41|0.03785856
14:59:42|0.03785856
14:59:43|0.03785856
14:59:44|0.03785856
14:59:45|0.03785856
14:59:46|0.03790079
14:59:47|0.03790079
14:59:48|0.03790079
14:59:49|0.03790079
14:59:50|0.03791096
14:59:51|0.03786609
14:59:52|0.03786609
14:59:53|0.03786609
14:59:55|0.03786609
14:59:55|0.03786609
14:59:56|0.03786609
14:59:57|0.03786692
14:59:58|0.03786692
14:59:59|0.03786692
15:00:00|0.03786692
15:00:01|0.03786692
15:00:03|0.03786692
15:00:03|0.03786692
15:00:05|0.03786692
15:00:06|0.03786692
15:00:07|0.0379114
15:00:08|0.0379114
15:00:09|0.0379114
15:00:10|0.0379114
15:00:11|0.0379114
15:00:12|0.0379114
15:00:13|0.0379114
15:00:14|0.0379114
15:00:15|0.0379114
15:00:16|0.0379114
15:00:17|0.0379114
15:00:18|0.0379114
15:00:19|0.0379114
15:00:20|0.0379114
15:00:21|0.0379114
15:00:23|0.0379114
15:00:24|0.0379114
15:00:25|0.0379114
15:00:26|0.037913
15:00:27|0.037913
15:00:28|0.037913
15:00:29|0.037913
15:00:30|0.037913
15:00:31|0.037913
15:00:32|0.037913
15:00:34|0.037913
15:00:35|0.037913
15:00:36|0.037913
15:00:37|0.037913
15:00:38|0.037913
15:00:39|0.037913
15:00:40|0.037913
15:00:42|0.037913
15:00:42|0.037913
15:00:43|0.037913
15:00:44|0.037913
15:00:45|0.037913
15:00:46|0.03791297
15:00:47|0.03791297
15:00:49|0.03791297
15:00:49|0.03791297
15:00:50|0.03791297
15:00:51|0.03791297
15:00:53|0.03791297
15:00:53|0.03791297
15:00:55|0.03791297
15:00:55|0.03791297
15:00:56|0.03791297
15:00:57|0.03791297
15:00:59|0.03791297
15:01:00|0.03791297
15:01:00|0.03791297
15:01:01|0.03791297
15:01:02|0.03791297
15:01:04|0.03791297
15:01:05|0.03791297
15:01:06|0.03791297
15:01:07|0.03791297
15:01:09|0.03791297
15:01:09|0.03791297
15:01:10|0.03791297
15:01:11|0.03787126
15:01:13|0.03787126
15:01:14|0.03791139
15:01:14|0.03791139
15:01:15|0.03791139
15:01:16|0.03791139
15:01:17|0.03791139
15:01:18|0.03791139
15:01:19|0.03791139
15:01:21|0.03791139
15:01:21|0.03791139
15:01:22|0.03791139
15:01:23|0.03791139
15:01:25|0.03791139
15:01:25|0.03791139
15:01:26|0.03791139
15:01:27|0.03791139
15:01:29|0.03791139
15:01:30|0.03791139
15:01:31|0.03791139
15:01:33|0.03791139
15:01:33|0.03791139
15:01:34|0.03791139
15:01:36|0.03786692
15:01:38|0.03786692
15:01:39|0.03786692
15:01:40|0.03786692
15:01:41|0.03786692
15:01:42|0.03790617
15:01:43|0.03790617
15:01:44|0.03790617
15:01:45|0.03790617
15:01:46|0.03790617
15:01:47|0.03790617
15:01:48|0.03790617
15:01:49|0.03790617
15:01:50|0.03790617
15:01:51|0.03787486
15:01:52|0.03787486
15:01:53|0.03787486
15:01:54|0.03787486
15:01:55|0.03786907
15:01:56|0.03786907
15:01:57|0.03786907
15:01:58|0.03786907
15:02:00|0.03786907
15:02:00|0.03786907
15:02:02|0.03786907
15:02:03|0.03786907
15:02:03|0.03786907
15:02:04|0.03786907
15:02:06|0.03786907
15:02:06|0.03786907
15:02:08|0.03786907
15:02:08|0.03786907
15:02:09|0.03786907
15:02:10|0.03786907
15:02:12|0.03787002
15:02:12|0.03787002
15:02:13|0.03787002
15:02:14|0.03790267
15:02:15|0.03790267
15:02:17|0.03790267
15:02:17|0.03790267
15:02:18|0.03790267
15:02:20|0.03790267
15:02:20|0.03787002
15:02:21|0.03787002
15:02:23|0.03787002
15:02:24|0.03787002
15:02:26|0.03787002
15:02:27|0.03787002
15:02:28|0.03787002
15:02:29|0.03787002
15:02:31|0.03787002
15:02:31|0.03787002
15:02:32|0.03787002
15:02:33|0.03787002
15:02:35|0.03787002
15:02:36|0.03787002
15:02:37|0.03786805
15:02:38|0.03786805
15:02:39|0.03786805
15:02:40|0.03786805
15:02:41|0.03786805
15:02:43|0.03786805
15:02:44|0.03786805
15:02:45|0.03786805
15:02:45|0.03784107
15:02:46|0.03784107
15:02:47|0.03784107
15:02:49|0.03784107
15:02:50|0.03784107
15:02:51|0.03784999
15:02:52|0.03784999
15:02:53|0.03784999
15:02:55|0.03784999
15:02:55|0.03784999
15:02:56|0.03784999
15:02:57|0.03784999
15:02:58|0.03784999
15:02:59|0.03784999
15:03:00|0.03784999
15:03:01|0.03784999
15:03:02|0.03784999
15:03:03|0.03784999
15:03:04|0.03784999
15:03:06|0.03784999
15:03:07|0.03784999
15:03:08|0.03785
15:03:09|0.03785
15:03:10|0.03785
15:03:11|0.03785
15:03:12|0.03785
15:03:14|0.03785
15:03:14|0.03785
15:03:16|0.03785
15:03:17|0.03785
15:03:18|0.03785
15:03:19|0.03785
15:03:20|0.03785
15:03:21|0.03785
15:03:22|0.03785
15:03:23|0.03785
15:03:24|0.03785
15:03:26|0.03785002
15:03:27|0.03785002
15:03:28|0.03785002
15:03:29|0.03785002
15:03:30|0.03785002
15:03:31|0.03785002
15:03:32|0.03785002
15:03:33|0.03785002
15:03:34|0.03785002
15:03:35|0.03785002
15:03:36|0.03785002
15:03:37|0.03785002
15:03:38|0.03785002
15:03:39|0.03785002
15:03:40|0.03785002
15:03:41|0.03785002
15:03:42|0.03786
15:03:43|0.03786
15:03:44|0.03786
15:03:45|0.03786
15:03:46|0.03786
15:03:47|0.03786
15:03:48|0.03786
15:03:49|0.03786
15:03:50|0.03786
15:03:51|0.03786
15:03:52|0.03786
15:03:53|0.03786
15:03:54|0.03786
15:03:55|0.03786
15:03:56|0.03786
15:03:57|0.03786
15:03:58|0.03786
15:03:59|0.03786
15:04:00|0.03786
15:04:02|0.03784257
15:04:02|0.03784257
15:04:03|0.03784257
15:04:05|0.03784257
15:04:06|0.03784257
15:04:07|0.03784257
15:04:08|0.03784257
15:04:09|0.03784106
15:04:10|0.03784106
15:04:11|0.03784106
15:04:12|0.03784106
15:04:13|0.03784106
15:04:14|0.03784106
15:04:15|0.03784106
15:04:16|0.03784106
15:04:17|0.03784106
15:04:18|0.03784
15:04:20|0.03784
15:04:20|0.03784
15:04:21|0.03784
15:04:23|0.03784
15:04:23|0.03784
15:04:25|0.03784
15:04:26|0.03784001
15:04:28|0.03784001
15:04:28|0.03784001
15:04:30|0.03784001
15:04:32|0.03784001
15:04:32|0.03784001
15:04:34|0.03784001
15:04:35|0.03784001
15:04:36|0.03784001
15:04:36|0.03784001
15:04:38|0.03784001
15:04:39|0.03784
15:04:39|0.03784
15:04:41|0.03784
15:04:41|0.03784
15:04:43|0.03784
15:04:44|0.03784
15:04:45|0.03784
15:04:46|0.03784
15:04:47|0.03784
15:04:48|0.03784
15:04:49|0.03784
15:04:50|0.03784
15:04:51|0.03784
15:04:52|0.03784
15:04:53|0.03784
15:04:54|0.03783999
15:04:55|0.03784
15:04:56|0.03783939
15:04:57|0.03783939
15:04:59|0.03783939
15:05:01|0.03783939
15:05:01|0.03783939
15:05:02|0.03783939
15:05:03|0.03783939
15:05:04|0.03783939
15:05:05|0.03784
15:05:06|0.03784
15:05:07|0.03784
15:05:08|0.03784
15:05:09|0.03784
15:05:10|0.03784
15:05:11|0.03784
15:05:12|0.03784
15:05:13|0.0378385
15:05:14|0.0378385
15:05:15|0.0378385
15:05:16|0.03784001
15:05:17|0.03784001
15:05:18|0.03784001
15:05:19|0.03784001
15:05:20|0.03784001
15:05:21|0.03784001
15:05:22|0.03784001
15:05:23|0.0378385
15:05:24|0.0378385
15:05:25|0.0378385
15:05:27|0.03784001
15:05:29|0.0378385
15:05:29|0.0378385
15:05:31|0.0378385
15:05:32|0.0378385
15:05:33|0.0378385
15:05:35|0.0378385
15:05:35|0.03784999
15:05:36|0.03784999
15:05:37|0.03784999
15:05:38|0.03784999
15:05:39|0.03784999
15:05:40|0.03784999
15:05:41|0.03784999
15:05:42|0.03784841
15:05:43|0.03784841
15:05:44|0.03784841
15:05:45|0.0378385
15:05:46|0.0378385
15:05:47|0.03784841
15:05:48|0.03784841
15:05:49|0.03784841
15:05:50|0.037839
15:05:51|0.037839
15:05:52|0.0378455
15:05:53|0.0378455
15:05:54|0.0378455
15:05:55|0.0378455
15:05:56|0.0378455
15:05:57|0.0378455
15:05:58|0.0378455
15:05:59|0.0378385
15:06:00|0.0378385
15:06:02|0.0378455
15:06:03|0.0378455
15:06:03|0.0378455
15:06:05|0.0378385
15:06:05|0.0378385
15:06:07|0.0378385
15:06:09|0.0378385
15:06:09|0.0378385
15:06:11|0.0378385
15:06:11|0.0378385
15:06:12|0.0378385
15:06:13|0.0378385
15:06:14|0.0378385
15:06:16|0.0378385
15:06:16|0.0378385
15:06:17|0.0378385
15:06:18|0.0378385
15:06:20|0.0378385
15:06:20|0.0378385
15:06:21|0.0378385
15:06:22|0.0378385
15:06:23|0.0378385
15:06:25|0.0378385
15:06:25|0.0378385
15:06:26|0.0378385
15:06:28|0.03784025
15:06:29|0.03784025
15:06:30|0.03784025
15:06:31|0.03784025
15:06:32|0.03784025
15:06:33|0.03784025
15:06:34|0.0378455
15:06:35|0.0378455
15:06:36|0.0378455
15:06:37|0.0378455
15:06:38|0.0378455
15:06:39|0.03784222
15:06:40|0.03784222
15:06:41|0.03784222
15:06:42|0.03784222
15:06:43|0.03784195
15:06:44|0.03784195
15:06:45|0.03784195
15:06:46|0.03784195
15:06:47|0.0378385
15:06:48|0.03781318
15:06:49|0.03781318
15:06:50|0.03780322
15:06:51|0.03781681
15:06:52|0.03779863
15:06:53|0.03781318
15:06:54|0.03781318
15:06:55|0.03781318
15:06:56|0.03781318
15:06:58|0.03781318
15:06:59|0.03781318
15:06:59|0.03781318
15:07:00|0.03778672
15:07:02|0.03778672
15:07:03|0.03778672
15:07:04|0.03778672
15:07:05|0.03777529
15:07:06|0.037767
15:07:07|0.037767
15:07:08|0.037767
15:07:09|0.037767
15:07:10|0.037767
15:07:11|0.037767
15:07:12|0.037767
15:07:13|0.037767
15:07:14|0.03776669
15:07:15|0.03776669
15:07:16|0.03776669
15:07:17|0.03776669
15:07:18|0.03776669
15:07:19|0.03776669
15:07:20|0.03776669
15:07:21|0.03776669
15:07:22|0.03776669
15:07:23|0.03776575
15:07:24|0.03776269
15:07:26|0.03776269
15:07:26|0.03776269
15:07:27|0.03776269
15:07:28|0.03776269
15:07:30|0.03776112
15:07:31|0.03776112
15:07:32|0.03776112
15:07:33|0.03775529
15:07:35|0.03775529
15:07:36|0.03775529
15:07:37|0.03775529
15:07:38|0.03775529
15:07:39|0.03775529
15:07:40|0.03775529
15:07:41|0.03775529
15:07:42|0.03775529
15:07:43|0.03775921
15:07:44|0.03775921
15:07:45|0.03775921
15:07:46|0.03775921
15:07:48|0.03775921
15:07:48|0.03775847
15:07:50|0.03775847
15:07:51|0.03775847
15:07:51|0.03775847
15:07:53|0.03775847
15:07:54|0.03775847
15:07:55|0.03775847
15:07:56|0.03775847
15:07:57|0.03775847
15:07:58|0.03775847
15:07:59|0.03775847
15:08:00|0.03775847
15:08:02|0.03774082
15:08:02|0.03774082
15:08:04|0.03774082
15:08:05|0.03774082
15:08:06|0.03774082
15:08:07|0.03774082
15:08:08|0.03774082
15:08:09|0.03774082
15:08:10|0.03773668
15:08:11|0.03773668
15:08:12|0.03773668
15:08:13|0.03773668
15:08:14|0.03775241
15:08:15|0.03775241
15:08:16|0.03775241
15:08:17|0.03775241
15:08:18|0.03775241
15:08:19|0.03775241
15:08:20|0.03775241
15:08:21|0.03775241
15:08:22|0.03775241
15:08:23|0.03771003
15:08:24|0.0377415
15:08:25|0.0377415
15:08:26|0.0377415
15:08:27|0.03774505
15:08:28|0.03774505
15:08:29|0.03774505
15:08:31|0.03774505
15:08:32|0.03774505
15:08:34|0.0377
15:08:35|0.0377
15:08:36|0.0377
15:08:37|0.03773228
15:08:38|0.03773228
15:08:40|0.03773228
15:08:40|0.03773228
15:08:42|0.03773228
15:08:42|0.03773228
15:08:43|0.03773228
15:08:44|0.03773228
15:08:46|0.03773228
15:08:46|0.03773228
15:08:47|0.03773228
15:08:49|0.03773228
15:08:50|0.03773228
15:08:50|0.03773228
15:08:52|0.03770009
15:08:52|0.03770009
15:08:54|0.0377
15:08:55|0.0377
15:08:55|0.0377
15:08:56|0.0377
15:08:57|0.0377
15:08:59|0.0377
15:09:00|0.0377
15:09:01|0.0377
15:09:03|0.03772149
15:09:04|0.0377
15:09:05|0.0377
15:09:06|0.0377
15:09:07|0.0377
15:09:08|0.0377
15:09:09|0.0377
15:09:10|0.0377
15:09:11|0.03770002
15:09:13|0.03770002
15:09:13|0.03770002
15:09:15|0.03770002
15:09:15|0.03770002
15:09:17|0.03770004
15:09:18|0.03770004
15:09:19|0.03770002
15:09:20|0.03770002
15:09:21|0.03770002
15:09:22|0.03770136
15:09:23|0.03773228
15:09:24|0.03773228
15:09:25|0.03770002
15:09:26|0.03770002
15:09:27|0.03770002
15:09:28|0.03773125
15:09:29|0.03773125
15:09:30|0.03773125
15:09:31|0.037701
15:09:32|0.037701
15:09:33|0.037701
15:09:34|0.037701
15:09:35|0.037701
15:09:36|0.037701
15:09:37|0.037701
15:09:38|0.03773228
15:09:39|0.03773228
15:09:40|0.03773228
15:09:41|0.03773228
15:09:42|0.03773228
15:09:43|0.03776547
15:09:45|0.03776547
15:09:45|0.03773228
15:09:47|0.03773228
15:09:47|0.03773228
15:09:48|0.03773228
15:09:49|0.03773228
15:09:50|0.03773228
15:09:51|0.03773228
15:09:53|0.03773228
15:09:53|0.03773228
15:09:54|0.03773228
15:09:55|0.03773228
15:09:57|0.03771067
15:09:58|0.03771067
15:09:58|0.03771067
15:09:59|0.03771067
15:10:00|0.03771424
15:10:01|0.03771424
15:10:02|0.03771424
15:10:03|0.03771424
15:10:04|0.03770139
15:10:05|0.03770139
15:10:07|0.03771424
15:10:08|0.03771424
15:10:08|0.03771424
15:10:10|0.03771424
15:10:11|0.03771424
15:10:12|0.037701
15:10:13|0.037701
15:10:14|0.037701
15:10:15|0.037701
15:10:17|0.037701
15:10:17|0.037701
15:10:18|0.037701
15:10:19|0.037701
15:10:20|0.037701
15:10:21|0.03771424
15:10:22|0.03771424
15:10:23|0.03771424
15:10:24|0.03773228
15:10:25|0.03773228
15:10:27|0.03773228
15:10:27|0.03773228
15:10:28|0.03773228
15:10:29|0.03773228
15:10:30|0.03773228
15:10:31|0.03775
15:10:32|0.03775
15:10:34|0.03775
15:10:36|0.03775
15:10:36|0.03772476
15:10:37|0.03772051
15:10:38|0.037701
15:10:40|0.037701
15:10:41|0.037701
15:10:42|0.037701
15:10:43|0.037701
15:10:45|0.037701
15:10:46|0.037701
15:10:47|0.0377101
15:10:48|0.0377101
15:10:49|0.0377101
15:10:50|0.0377101
15:10:52|0.0377101
15:10:52|0.0377101
15:10:53|0.0377101
15:10:54|0.0377101
15:10:55|0.0377101
15:10:56|0.0377101
15:10:57|0.03771933
15:10:59|0.03770159
15:11:00|0.03771933
15:11:01|0.03771933
15:11:02|0.03771933
15:11:03|0.03771933
15:11:04|0.03771933
15:11:05|0.03771999
15:11:07|0.03771999
15:11:07|0.03770796
15:11:08|0.03770795
15:11:09|0.03770795
15:11:10|0.03770795
15:11:11|0.037701
15:11:12|0.03770792
15:11:13|0.03770788
15:11:14|0.03770788
15:11:15|0.03770788
15:11:16|0.03770788
15:11:17|0.03770788
15:11:18|0.03776669
15:11:19|0.03776669
15:11:20|0.03775666
15:11:21|0.03775666
15:11:23|0.03775666
15:11:23|0.03775666
15:11:24|0.03775666
15:11:25|0.03775666
15:11:26|0.03775666
15:11:27|0.03775666
15:11:29|0.03771475
15:11:31|0.03771282
15:11:31|0.03771282
15:11:33|0.03771282
15:11:35|0.03771282
15:11:36|0.03771282
15:11:37|0.03771282
15:11:38|0.03771282
15:11:39|0.03771282
15:11:40|0.03771282
15:11:41|0.03771282
15:11:42|0.03771282
15:11:43|0.03771282
15:11:44|0.03771282
15:11:45|0.03771282
15:11:47|0.03771282
15:11:48|0.03771282
15:11:48|0.03771282
15:11:50|0.03771282
15:11:51|0.03773665
15:11:52|0.03775666
15:11:53|0.03774
15:11:55|0.03774
15:11:56|0.03774
15:11:57|0.03774
15:11:58|0.03774
15:11:59|0.03774
15:12:00|0.03774
15:12:01|0.03774
15:12:02|0.03774
15:12:03|0.03774
15:12:04|0.03774
15:12:06|0.03774
15:12:06|0.03774
15:12:07|0.03774
15:12:08|0.03774
15:12:09|0.03774
15:12:10|0.03772
15:12:11|0.03772
15:12:12|0.03772
15:12:13|0.03772
15:12:14|0.03772
15:12:16|0.03772
15:12:17|0.03772
15:12:18|0.03772
15:12:19|0.03772
15:12:20|0.03772
15:12:21|0.03774383
15:12:22|0.03774383
15:12:23|0.03774383
15:12:24|0.03772
15:12:25|0.03772
15:12:26|0.03772
15:12:27|0.03772
15:12:28|0.03772
15:12:29|0.03772
15:12:30|0.03772
15:12:31|0.03772
15:12:32|0.03772
15:12:33|0.03772
15:12:35|0.03772
15:12:35|0.03772
15:12:37|0.03772
15:12:37|0.03772
15:12:38|0.03772
15:12:39|0.03772
15:12:40|0.03772
15:12:41|0.03772
15:12:42|0.03772
15:12:43|0.03771683
15:12:44|0.03771283
15:12:46|0.03771283
15:12:47|0.03771283
15:12:48|0.03771283
15:12:50|0.03771283
15:12:50|0.03771283
15:12:51|0.03771283
15:12:52|0.03771283
15:12:54|0.03771283
15:12:55|0.03771283
15:12:56|0.03771998
15:12:57|0.03771998
15:12:58|0.03771998
15:12:58|0.03771998
15:13:00|0.03771998
15:13:01|0.03771998
15:13:01|0.03771283
15:13:03|0.03771283
15:13:04|0.03771283
15:13:04|0.03771283
15:13:07|0.03771283
15:13:07|0.03771283
15:13:08|0.03771283
15:13:09|0.03771283
15:13:10|0.03771998
15:13:11|0.037701
15:13:12|0.03771998
15:13:13|0.03771998
15:13:14|0.03771998
15:13:15|0.03771998
15:13:16|0.03771998
15:13:17|0.03771998
15:13:18|0.03771998
15:13:19|0.03771998
15:13:20|0.03771998
15:13:21|0.03771998
15:13:22|0.03771998
15:13:23|0.03771998
15:13:24|0.03771998
15:13:25|0.03771998
15:13:26|0.03771998
15:13:28|0.03771998
15:13:29|0.0377015
15:13:30|0.0377015
15:13:30|0.0377015
15:13:31|0.0377015
15:13:32|0.0377015
15:13:34|0.0377015
15:13:36|0.03770163
15:13:37|0.03770163
15:13:38|0.03770163
15:13:40|0.03771949
15:13:40|0.03771949
15:13:41|0.03769
15:13:42|0.03768701
15:13:44|0.03768701
15:13:44|0.03768701
15:13:47|0.03768701
15:13:47|0.03768701
15:13:48|0.03765784
15:13:49|0.03764862
15:13:50|0.03764862
15:13:51|0.03764862
15:13:52|0.0376511
15:13:53|0.0376511
15:13:54|0.0376511
15:13:55|0.03761284
15:13:56|0.03761284
15:13:57|0.0376548
15:13:58|0.03764
15:14:00|0.03764
15:14:00|0.03764
15:14:03|0.03765315
15:14:03|0.03764899
15:14:05|0.03765764
15:14:07|0.03765764
15:14:07|0.03765764
15:14:09|0.0376568
15:14:10|0.0376565
15:14:11|0.0376565
15:14:13|0.03762937
15:14:14|0.03762586
15:14:14|0.03762586
15:14:16|0.03764
15:14:16|0.03764001
15:14:17|0.03764001
15:14:18|0.03764001
15:14:20|0.03764
15:14:20|0.03764
15:14:22|0.03761597
15:14:22|0.03763966
15:14:24|0.03763966
15:14:25|0.03763966
15:14:26|0.03763966
15:14:27|0.03763966
15:14:27|0.03763966
15:14:28|0.03763966
15:14:29|0.03763966
15:14:31|0.03763966
15:14:31|0.03763966
15:14:32|0.03763966
15:14:34|0.03763966
15:14:34|0.03763966
15:14:36|0.03763966
15:14:38|0.03763922
15:14:38|0.03763922
15:14:39|0.03763922
15:14:40|0.03763966
15:14:42|0.03763966
15:14:42|0.03764
15:14:43|0.03764
15:14:45|0.03765535
15:14:45|0.03765535
15:14:46|0.03765535
15:14:47|0.03765535
15:14:49|0.03765459
15:14:50|0.03765459
15:14:51|0.03765459
15:14:52|0.03765459
15:14:52|0.03765459
15:14:54|0.03765459
15:14:55|0.03765459
15:14:56|0.03765459
15:14:57|0.03765459
15:14:58|0.03765459
15:14:59|0.03765459
15:15:00|0.03765
15:15:01|0.03765459
15:15:02|0.03765459
15:15:03|0.03765459
15:15:05|0.03765459
15:15:06|0.03765459
15:15:06|0.03765459
15:15:07|0.03765459
15:15:08|0.037654
15:15:09|0.037654
15:15:11|0.037654
15:15:12|0.037654
15:15:14|0.037654
15:15:14|0.037654
15:15:16|0.037654
15:15:16|0.037654
15:15:17|0.03765459
15:15:18|0.03765459
15:15:20|0.03765459
15:15:21|0.03765459
15:15:22|0.03765809
15:15:23|0.03765809
15:15:25|0.03770968
15:15:25|0.03767539
15:15:26|0.03767539
15:15:28|0.03769035
15:15:29|0.03769035
15:15:30|0.03769035
15:15:31|0.03769035
15:15:32|0.03769035
15:15:33|0.03769035
15:15:34|0.03769035
15:15:35|0.03770968
15:15:36|0.03770968
15:15:37|0.03770968
15:15:39|0.03770969
15:15:39|0.03770969
15:15:40|0.03770969
15:15:42|0.03770969
15:15:43|0.03770969
15:15:44|0.03770969
15:15:45|0.03770969
15:15:46|0.03770969
15:15:47|0.03770969
15:15:48|0.03771
15:15:49|0.03771
15:15:50|0.03770969
15:15:51|0.03770969
15:15:52|0.03771
15:15:53|0.03771
15:15:54|0.03771
15:15:55|0.03771
15:15:56|0.03771
15:15:57|0.03771
15:15:58|0.0377095
15:15:59|0.0377095
15:16:01|0.0377095
15:16:01|0.0377095
15:16:02|0.0377095
15:16:03|0.0377095
15:16:05|0.0377095
15:16:05|0.0377095
15:16:06|0.0377095
15:16:08|0.0377095
15:16:09|0.0377095
15:16:10|0.03770949
15:16:11|0.03770949
15:16:12|0.03770949
15:16:13|0.03770949
15:16:14|0.03770949
15:16:16|0.03767398
15:16:16|0.03767398
15:16:17|0.03767398
15:16:18|0.03770014
15:16:20|0.03770014
15:16:21|0.03767
15:16:21|0.03767
15:16:22|0.03767
15:16:23|0.03767
15:16:24|0.03767
15:16:25|0.03762253
15:16:27|0.03762253
15:16:27|0.03762253
15:16:28|0.03762253
15:16:30|0.03764461
15:16:30|0.03764284
15:16:31|0.03764284
15:16:33|0.03764284
15:16:34|0.03766582
15:16:34|0.03766582
15:16:35|0.03766582
15:16:37|0.03768281
15:16:38|0.03768281
15:16:39|0.03763786
15:16:40|0.03763786
15:16:42|0.03762888
15:16:43|0.03762356
15:16:43|0.03763949
15:16:45|0.03763819
15:16:46|0.03763873
15:16:47|0.03763873
15:16:48|0.0376467
15:16:49|0.03762285
15:16:50|0.03764589
15:16:51|0.03764589
15:16:52|0.03764589
15:16:53|0.03764661
15:16:54|0.03764535
15:16:55|0.03764588
15:16:56|0.03764588
15:16:57|0.03764588
15:16:58|0.03764588
15:16:59|0.03764588
15:17:00|0.03764588
15:17:01|0.03764589
15:17:02|0.03764589
15:17:03|0.03764589
15:17:04|0.03764589
15:17:05|0.03764115
15:17:06|0.03762628
15:17:07|0.03762628
15:17:08|0.03764071
15:17:09|0.03764071
15:17:10|0.037645
15:17:11|0.037645
15:17:12|0.037645
15:17:13|0.037645
15:17:15|0.03762
15:17:16|0.03762
15:17:16|0.03762
15:17:18|0.03762
15:17:18|0.03762
15:17:20|0.03762
15:17:20|0.03762
15:17:21|0.03762
15:17:22|0.03762
15:17:24|0.03762
15:17:25|0.0376355
15:17:26|0.03762813
15:17:26|0.03762813
15:17:27|0.03762813
15:17:29|0.037645
15:17:29|0.037645
15:17:30|0.037645
15:17:32|0.037645
15:17:32|0.037645
15:17:34|0.037645
15:17:35|0.037645
15:17:35|0.037645
15:17:36|0.037645
15:17:37|0.037645
15:17:38|0.037645
15:17:39|0.037645
15:17:41|0.03764
15:17:42|0.03764
15:17:43|0.03764
15:17:44|0.03764
15:17:45|0.03764
15:17:47|0.03764
15:17:47|0.03764
15:17:49|0.03764
15:17:49|0.03762
15:17:50|0.03762
15:17:52|0.03762
15:17:52|0.03762
15:17:53|0.03762
15:17:54|0.03762
15:17:55|0.03762
15:17:56|0.03762
15:17:57|0.03762
15:17:59|0.03762
15:17:59|0.03762
15:18:01|0.03762
15:18:02|0.03762
15:18:02|0.03762
15:18:03|0.03762
15:18:04|0.03762
15:18:05|0.03762
15:18:06|0.03762
15:18:07|0.03763489
15:18:08|0.03763
15:18:09|0.03763
15:18:11|0.03763
15:18:11|0.03763496
15:18:12|0.03763496
15:18:14|0.03763496
15:18:15|0.03763496
15:18:16|0.03763496
15:18:17|0.03763496
15:18:19|0.03763496
15:18:20|0.03763496
15:18:21|0.03763496
15:18:21|0.03763496
15:18:22|0.03762
15:18:23|0.03762
15:18:24|0.03762
15:18:25|0.03762
15:18:27|0.03762
15:18:27|0.03761836
15:18:28|0.03761836
15:18:29|0.03761836
15:18:31|0.03761915
15:18:32|0.03761915
15:18:33|0.03761915
15:18:34|0.03761915
15:18:35|0.03761915
15:18:36|0.03761836
15:18:37|0.03761836
15:18:38|0.03761836
15:18:39|0.03761836
15:18:41|0.03761915
15:18:42|0.03761915
15:18:43|0.03761915
15:18:45|0.03761915
15:18:46|0.03761915
15:18:47|0.03761915
15:18:48|0.03761915
15:18:49|0.0376
15:18:50|0.03761427
15:18:51|0.03761427
15:18:52|0.03761427
15:18:53|0.03761275
15:18:54|0.03761275
15:18:55|0.0376
15:18:56|0.0376
15:18:57|0.0376
15:18:58|0.0376
15:18:59|0.0376
15:19:00|0.0376
15:19:02|0.03763502
15:19:03|0.0376859
15:19:04|0.0376859
15:19:05|0.0376859
15:19:06|0.03764279
15:19:07|0.03767168
15:19:08|0.03767168
15:19:09|0.03769655
15:19:10|0.03769655
15:19:11|0.03769655
15:19:12|0.03769655
15:19:13|0.03765931
15:19:14|0.03765931
15:19:15|0.03765931
15:19:16|0.03765931
15:19:17|0.03765931
15:19:18|0.03765931
15:19:19|0.03765931
15:19:20|0.03765931
15:19:21|0.03765931
15:19:22|0.03765931
15:19:23|0.03765931
15:19:24|0.03765931
15:19:25|0.03765931
15:19:26|0.03762031
15:19:27|0.03762031
15:19:28|0.03762031
15:19:29|0.03762031
15:19:30|0.03765158
15:19:31|0.03765449
15:19:32|0.03765449
15:19:33|0.03765449
15:19:34|0.03765449
15:19:35|0.03765449
15:19:36|0.03765449
15:19:37|0.03765449
15:19:38|0.03764326
15:19:39|0.03764326
15:19:40|0.03764326
15:19:41|0.03765275
15:19:43|0.03765275
15:19:43|0.03765275
15:19:44|0.03765275
15:19:46|0.03765335
15:19:47|0.03765335
15:19:48|0.03765335
15:19:50|0.03765335
15:19:50|0.03765335
15:19:52|0.03766175
15:19:53|0.03766175
15:19:55|0.03765449
15:19:55|0.03765449
15:19:56|0.03765449
15:19:58|0.03762769
15:19:59|0.03762769
15:20:01|0.03765425
15:20:02|0.03765425
15:20:03|0.03765425
15:20:04|0.03765425
15:20:05|0.03765425
15:20:06|0.03765425
15:20:07|0.03765425
15:20:09|0.03765425
15:20:10|0.03765425
15:20:11|0.03765425
15:20:12|0.03764757
15:20:13|0.03764757
15:20:14|0.03765449
15:20:15|0.03765449
15:20:16|0.03765449
15:20:17|0.03765449
15:20:18|0.03765449
15:20:19|0.03765449
15:20:20|0.03765449
15:20:21|0.03765449
15:20:22|0.03765449
15:20:23|0.03765449
15:20:24|0.03765449
15:20:25|0.03765449
15:20:26|0.03765449
15:20:27|0.03765449
15:20:28|0.03764605
15:20:29|0.03764605
15:20:30|0.03764605
15:20:31|0.03762529
15:20:32|0.03762529
15:20:33|0.03762529
15:20:34|0.03762529
15:20:35|0.03762529
15:20:36|0.03762529
15:20:37|0.03762529
15:20:38|0.03762529
15:20:39|0.03764605
15:20:40|0.03764605
15:20:41|0.03764605
15:20:42|0.03764605
15:20:43|0.03764605
15:20:44|0.03764605
15:20:45|0.03764605
15:20:46|0.03764605
15:20:47|0.03761147
15:20:48|0.03761147
15:20:49|0.03761147
15:20:50|0.03761147
15:20:51|0.03761147
15:20:52|0.03761147
15:20:53|0.03763565
15:20:54|0.03763565
15:20:55|0.03763562
15:20:56|0.03763562
15:20:57|0.03760947
15:20:58|0.03760622
15:20:59|0.03760622
15:21:00|0.03760622
15:21:01|0.037631
15:21:02|0.037631
15:21:03|0.037631
15:21:04|0.037631
15:21:05|0.037631
15:21:07|0.0377543
15:21:08|0.03778071
15:21:09|0.03778672
15:21:10|0.03778672
15:21:11|0.03778672
15:21:11|0.03780162
15:21:13|0.03778672
15:21:14|0.03778672
15:21:15|0.03776248
15:21:16|0.03776248
15:21:16|0.03776248
15:21:17|0.03776248
15:21:18|0.03776248
15:21:20|0.03776248
15:21:20|0.03776248
15:21:22|0.03776248
15:21:22|0.03776248
15:21:24|0.03780921
15:21:24|0.03778251
15:21:25|0.03778251
15:21:27|0.03778251
15:21:28|0.03781318
15:21:29|0.03781318
15:21:30|0.03781318
15:21:30|0.03781318
15:21:32|0.03781318
15:21:32|0.03781318
15:21:33|0.03781318
15:21:34|0.03780095
15:21:36|0.03780095
15:21:36|0.03780095
15:21:38|0.03780095
15:21:39|0.03780095
15:21:39|0.03780095
15:21:40|0.03780095
15:21:41|0.03780095
15:21:43|0.03778055
15:21:44|0.03778055
15:21:45|0.03778055
15:21:46|0.0378057
15:21:47|0.0378057
15:21:48|0.03780323
15:21:50|0.03779719
15:21:51|0.03779719
15:21:51|0.03779581
15:21:52|0.03779581
15:21:54|0.03780488
15:21:55|0.03780488
15:21:56|0.03780488
15:21:57|0.03779718
15:21:58|0.03779718
15:21:59|0.03780347
15:22:00|0.03780347
15:22:01|0.03780347
15:22:02|0.03780347
15:22:03|0.03780347
15:22:04|0.03780347
15:22:05|0.03781318
15:22:07|0.03781318
15:22:08|0.03781318
15:22:09|0.03784602
15:22:11|0.03784602
15:22:11|0.03784602
15:22:12|0.03784602
15:22:13|0.03784625
15:22:15|0.03784625
15:22:15|0.03784625
15:22:17|0.03784625
15:22:17|0.03784625
15:22:18|0.03784625
15:22:20|0.03784625
15:22:21|0.03784625
15:22:22|0.03784625
15:22:23|0.03784625
15:22:24|0.03784447
15:22:25|0.03784628
15:22:26|0.0378463
15:22:27|0.03784977
15:22:28|0.03784978
15:22:29|0.03784978
15:22:30|0.03784978
15:22:31|0.03785533
15:22:32|0.03786012
15:22:33|0.03786012
15:22:34|0.03784602
15:22:35|0.03787384
15:22:36|0.03787293
15:22:37|0.03787385
15:22:38|0.03787385
15:22:39|0.03787385
15:22:40|0.03787385
15:22:41|0.03787385
15:22:42|0.03787331
15:22:43|0.03787331
15:22:45|0.03787386
15:22:46|0.03787386
15:22:47|0.03788578
15:22:48|0.03791218
15:22:49|0.03790066
15:22:50|0.03783216
15:22:51|0.03791297
15:22:52|0.03791297
15:22:53|0.037913
15:22:54|0.037913
15:22:55|0.03785034
15:22:56|0.03785034
15:22:57|0.03785034
15:22:58|0.03785034
15:22:59|0.03785034
15:23:00|0.03785034
15:23:01|0.03785034
15:23:02|0.03785034
15:23:04|0.03785034
15:23:05|0.03785034
15:23:06|0.03785034
15:23:07|0.03787583
15:23:08|0.03787583
15:23:09|0.03787583
15:23:10|0.03787273
15:23:11|0.03787273
15:23:12|0.03787273
15:23:14|0.03790235
15:23:15|0.03790235
15:23:15|0.03790235
15:23:16|0.03790235
15:23:17|0.03790235
15:23:19|0.03786
15:23:19|0.03786009
15:23:21|0.03785
15:23:21|0.03785
15:23:22|0.03785
15:23:24|0.03785
15:23:25|0.03785
15:23:26|0.03785
15:23:27|0.03785
15:23:28|0.03785
15:23:29|0.03785
15:23:30|0.03785
15:23:31|0.03785
15:23:32|0.03788939
15:23:33|0.03788939
15:23:34|0.03788939
15:23:35|0.03788939
15:23:36|0.03788939
15:23:37|0.03788939
15:23:38|0.03788939
15:23:39|0.03788939
15:23:40|0.03788939
15:23:41|0.03788939
15:23:42|0.03788939
15:23:43|0.03788939
15:23:44|0.03788939
15:23:46|0.03787471
15:23:47|0.03787471
15:23:48|0.03787471
15:23:49|0.03787471
15:23:50|0.03787471
15:23:51|0.03787471
15:23:53|0.03787472
15:23:54|0.03790772
15:23:55|0.03790772
15:23:56|0.03790772
15:23:57|0.03790772
15:23:58|0.03790772
15:23:59|0.03790772
15:24:00|0.03790772
15:24:01|0.03790772
15:24:02|0.03790772
15:24:03|0.03790772
15:24:05|0.03788939
15:24:06|0.03788939
15:24:07|0.03788939
15:24:08|0.03788939
15:24:09|0.03788939
15:24:10|0.03788939
15:24:11|0.03788939
15:24:12|0.03788939
15:24:13|0.03790765
15:24:14|0.03790764
15:24:15|0.03790762
15:24:16|0.03790771
15:24:17|0.03790771
15:24:18|0.03790772
15:24:19|0.03790771
15:24:20|0.03790771
15:24:21|0.03790772
15:24:22|0.03790765
15:24:23|0.0379076
15:24:24|0.03790736
15:24:25|0.03785693
15:24:26|0.03790732
15:24:27|0.03790731
15:24:28|0.0379073
15:24:29|0.03790732
15:24:30|0.03790731
15:24:32|0.03790731
15:24:32|0.03790731
15:24:34|0.03790731
15:24:35|0.03790731
15:24:36|0.0379076
15:24:37|0.0379076
15:24:38|0.0379076
15:24:38|0.03787346
15:24:39|0.0379076
15:24:41|0.0379076
15:24:41|0.0379076
15:24:43|0.0379076
15:24:44|0.0379076
15:24:44|0.0379076
15:24:45|0.0379076
15:24:47|0.0379076
15:24:48|0.0379076
15:24:50|0.0379076
15:24:50|0.03788731
15:24:51|0.03788731
15:24:53|0.03788731
15:24:53|0.03788731
15:24:55|0.03789999
15:24:55|0.03787725
15:24:56|0.03787725
15:24:57|0.03787725
15:24:59|0.03787725
15:25:00|0.03787725
15:25:00|0.0378959
15:25:01|0.0378959
15:25:03|0.0378959
15:25:05|0.03789515
15:25:06|0.03789316
15:25:06|0.03789316
15:25:07|0.03789316
15:25:08|0.03789894
15:25:09|0.03789298
15:25:11|0.03789298
15:25:12|0.03789298
15:25:13|0.0379
15:25:14|0.0379076
15:25:15|0.03790748
15:25:16|0.03790748
15:25:18|0.03790748
15:25:18|0.03790749
15:25:20|0.03790748
15:25:21|0.0379
15:25:21|0.0379
15:25:23|0.0379076
15:25:23|0.0379076
15:25:25|0.0379076
15:25:26|0.03790749
15:25:27|0.03790749
15:25:28|0.03790749
15:25:29|0.03790749
15:25:30|0.03790759
15:25:31|0.03790759
15:25:32|0.03790759
15:25:33|0.037913
15:25:34|0.03790759
15:25:35|0.03790749
15:25:36|0.03790749
15:25:37|0.03787011
15:25:38|0.03787011
15:25:39|0.03786368
15:25:40|0.0379093
15:25:41|0.0379093
15:25:42|0.0379093
15:25:43|0.037913
15:25:44|0.037913
15:25:45|0.037913
15:25:46|0.037913
15:25:48|0.037913
15:25:49|0.037913
15:25:50|0.037913
15:25:51|0.03791289
15:25:52|0.03791289
15:25:53|0.03791289
15:25:54|0.03791289
15:25:55|0.03791289
15:25:56|0.03791289
15:25:57|0.03787862
15:25:58|0.03787862
15:26:00|0.03787862
15:26:01|0.03787862
15:26:02|0.03787862
15:26:02|0.03787862
15:26:03|0.03787862
15:26:05|0.03787862
15:26:06|0.03787862
15:26:06|0.03787862
15:26:07|0.03787862
15:26:08|0.03787862
15:26:10|0.03787862
15:26:10|0.03787862
15:26:12|0.03789999
15:26:13|0.03789999
15:26:14|0.03789999
15:26:15|0.03791298
15:26:16|0.03791297
15:26:17|0.03791297
15:26:18|0.03791297
15:26:19|0.03791299
15:26:20|0.03791299
15:26:21|0.03791299
15:26:22|0.03791299
15:26:23|0.03791298
15:26:24|0.03791298
15:26:25|0.03791295
15:26:26|0.03791295
15:26:27|0.03791294
15:26:28|0.03791294
15:26:29|0.03791294
15:26:30|0.03791294
15:26:31|0.03791294
15:26:32|0.03791287
15:26:33|0.03791287
15:26:34|0.03791287
15:26:35|0.03791287
15:26:36|0.03791287
15:26:37|0.03791287
15:26:38|0.03791287
15:26:40|0.03791285
15:26:41|0.03791285
15:26:42|0.03791285
15:26:43|0.03791285
15:26:44|0.03787416
15:26:45|0.03787416
15:26:46|0.03787416
15:26:47|0.03787416
15:26:48|0.03787416
15:26:50|0.03787416
15:26:51|0.03787623
15:26:52|0.03787623
15:26:54|0.03789111
15:26:54|0.03785685
15:26:56|0.03785685
15:26:56|0.03785685
15:26:58|0.03786906
15:26:59|0.03786906
15:27:00|0.03788399
15:27:01|0.03788399
15:27:02|0.03786661
15:27:03|0.03786265
15:27:04|0.03786265
15:27:05|0.03786265
15:27:06|0.03784874
15:27:07|0.03786265
15:27:08|0.03786265
15:27:09|0.03786265
15:27:10|0.03786265
15:27:11|0.03786265
15:27:12|0.03786265
15:27:13|0.03786265
15:27:14|0.03786265
15:27:15|0.0378475
15:27:16|0.0378475
15:27:17|0.0378475
15:27:19|0.03786264
15:27:19|0.03786264
15:27:21|0.03784691
15:27:22|0.03784691
15:27:22|0.03784691
15:27:23|0.037865
15:27:24|0.0378905
15:27:26|0.0378905
15:27:27|0.0378905
15:27:28|0.0378902
15:27:28|0.0378902
15:27:29|0.0378902
15:27:31|0.0378902
15:27:32|0.0378902
15:27:32|0.0378902
15:27:33|0.0378902
15:27:35|0.0378902
15:27:36|0.0378902
15:27:36|0.0378902
15:27:37|0.0378902
15:27:38|0.0378902
15:27:40|0.0378902
15:27:41|0.0378902
15:27:42|0.0378902
15:27:42|0.03786163
15:27:44|0.03786163
15:27:45|0.03786163
15:27:46|0.03786163
15:27:47|0.03786163
15:27:47|0.03786163
15:27:48|0.03791234
15:27:50|0.03791234
15:27:51|0.03791234
15:27:52|0.03791234
15:27:53|0.03791234
15:27:54|0.03791234
15:27:55|0.03783
15:27:56|0.03783
15:27:57|0.03783
15:27:58|0.03784
15:27:59|0.03784
15:28:00|0.03784
15:28:02|0.03784
15:28:02|0.03784
15:28:04|0.03784
15:28:05|0.03784
15:28:06|0.03784
15:28:06|0.03782932
15:28:07|0.03782932
15:28:09|0.03782932
15:28:10|0.03782932
15:28:10|0.03782932
15:28:11|0.03782932
15:28:12|0.03782932
15:28:14|0.03778611
15:28:14|0.03782443
15:28:15|0.03782443
15:28:17|0.03782443
15:28:17|0.03782443
15:28:18|0.03782443
15:28:20|0.03782443
15:28:20|0.03782443
15:28:21|0.03782443
15:28:23|0.03782443
15:28:23|0.03782443
15:28:24|0.03782443
15:28:25|0.03782441
15:28:26|0.03782441
15:28:27|0.03782441
15:28:28|0.0378244
15:28:29|0.0378244
15:28:31|0.0378244
15:28:31|0.0378244
15:28:32|0.0378244
15:28:33|0.0378244
15:28:34|0.0378244
15:28:35|0.0378244
15:28:37|0.0378244
15:28:37|0.0378244
15:28:39|0.0378244
15:28:40|0.0378244
15:28:41|0.0378244
15:28:42|0.0378244
15:28:43|0.0378244
15:28:44|0.0378244
15:28:45|0.0378244
15:28:47|0.0378244
15:28:47|0.0378244
15:28:49|0.0378244
15:28:49|0.0378244
15:28:51|0.0378244
15:28:52|0.0378244
15:28:53|0.0378244
15:28:55|0.0378244
15:28:55|0.0378244
15:28:57|0.0378244
15:28:57|0.0378244
15:28:58|0.0378244
15:28:59|0.0378244
15:29:01|0.0378244
15:29:02|0.0378244
15:29:03|0.0378033
15:29:04|0.0378033
15:29:05|0.0378033
15:29:06|0.0378033
15:29:07|0.0378033
15:29:08|0.0378033
15:29:10|0.0378244
15:29:11|0.0378244
15:29:11|0.0378244
15:29:13|0.0378244
15:29:13|0.0378244
15:29:15|0.03780782
15:29:15|0.03780782
15:29:16|0.03780782
15:29:18|0.03782428
15:29:19|0.03782428
15:29:20|0.03782428
15:29:21|0.03782428
15:29:22|0.03782428
15:29:24|0.03782428
15:29:24|0.03782443
15:29:25|0.03782443
15:29:27|0.03782443
15:29:28|0.03782428
15:29:29|0.03782428
15:29:30|0.03782428
15:29:31|0.03782428
15:29:32|0.03782428
15:29:33|0.03782428
15:29:34|0.03782428
15:29:35|0.03782428
15:29:36|0.0378033
15:29:37|0.0378033
15:29:38|0.0378033
15:29:39|0.0378033
15:29:40|0.0378033
15:29:41|0.0378033
15:29:42|0.0378033
15:29:43|0.0378033
15:29:44|0.03782286
15:29:45|0.03782286
15:29:46|0.03782286
15:29:48|0.03782286
15:29:49|0.03782286
15:29:50|0.03782286
15:29:51|0.03782286
15:29:51|0.03782286
15:29:53|0.03782286
15:29:53|0.03782286
15:29:54|0.03782286
15:29:55|0.03782286
15:29:56|0.03782428
15:29:58|0.03782428
15:29:58|0.03782428
15:29:59|0.03782428
15:30:00|0.03782428
15:30:02|0.03782428
15:30:03|0.03782428
15:30:04|0.03782428
15:30:05|0.03782428
15:30:06|0.03782428
15:30:07|0.03782428
15:30:08|0.03782428
15:30:09|0.03782428
15:30:10|0.03782428
15:30:12|0.03782428
15:30:13|0.03782428
15:30:14|0.03782428
15:30:15|0.03782428
15:30:16|0.03782428
15:30:17|0.03782428
15:30:18|0.03782428
15:30:19|0.03782428
15:30:20|0.03782428
15:30:21|0.03782428
15:30:22|0.03782428
15:30:23|0.03782428
15:30:24|0.03782428
15:30:25|0.03782428
15:30:26|0.03782428
15:30:27|0.03782428
15:30:28|0.03782428
15:30:29|0.03782428
15:30:30|0.03782428
15:30:31|0.03782428
15:30:32|0.03782428
15:30:33|0.03782428
15:30:34|0.03782428
15:30:35|0.03782428
15:30:36|0.03782428
15:30:37|0.03782428
15:30:38|0.03782428
15:30:39|0.03782428
15:30:40|0.03782428
15:30:41|0.03782428
15:30:42|0.03782427
15:30:43|0.0378033
15:30:44|0.0378033
15:30:45|0.0378033
15:30:47|0.03780451
15:30:48|0.03780451
15:30:49|0.03780451
15:30:50|0.03782286
15:30:52|0.03782286
15:30:52|0.03782286
15:30:53|0.03782286
15:30:55|0.03782286
15:30:56|0.03782286
15:30:57|0.03783475
15:30:58|0.03782286
15:30:59|0.03782286
15:31:00|0.03782286
15:31:01|0.03782286
15:31:02|0.03782286
15:31:03|0.03782286
15:31:04|0.03782286
15:31:05|0.03782286
15:31:06|0.03782286
15:31:07|0.03782286
15:31:08|0.03782286
15:31:09|0.03781641
15:31:11|0.03782067
15:31:11|0.03782067
15:31:13|0.03782067
15:31:14|0.03782067
15:31:14|0.03783475
15:31:15|0.03783475
15:31:17|0.03783475
15:31:17|0.03783475
15:31:19|0.03783475
15:31:20|0.03783475
15:31:21|0.03783475
15:31:22|0.03783475
15:31:23|0.03783475
15:31:25|0.03783475
15:31:26|0.03783475
15:31:26|0.03783475
15:31:27|0.03783475
15:31:28|0.03783475
15:31:29|0.03783475
15:31:30|0.03783475
15:31:31|0.03783475
15:31:33|0.03783475
15:31:33|0.03783475
15:31:35|0.03783475
15:31:35|0.03779715
15:31:37|0.03779715
15:31:38|0.03779715
15:31:38|0.03779715
15:31:40|0.03779715
15:31:40|0.03779715
15:31:41|0.03779715
15:31:42|0.03779715
15:31:43|0.03779715
15:31:44|0.03779715
15:31:45|0.03779715
15:31:46|0.03781987
15:31:48|0.03781987
15:31:50|0.03781987
15:31:51|0.03781987
15:31:52|0.03781987
15:31:54|0.03777424
15:31:55|0.03777424
15:31:56|0.03777424
15:31:57|0.03776682
15:31:58|0.03776682
15:31:59|0.03776682
15:32:01|0.03776682
15:32:02|0.03776682
15:32:02|0.03776682
15:32:03|0.03779557
15:32:05|0.03779557
15:32:05|0.03779557
15:32:07|0.0377877
15:32:08|0.0377877
15:32:08|0.0377877
15:32:09|0.0377877
15:32:11|0.0377877
15:32:12|0.03779821
15:32:13|0.03779821
15:32:14|0.03779821
15:32:15|0.03779821
15:32:16|0.03779821
15:32:17|0.03778934
15:32:18|0.03778934
15:32:20|0.03778934
15:32:20|0.03778934
15:32:22|0.03778934
15:32:23|0.03779982
15:32:24|0.03778934
15:32:25|0.03778934
15:32:26|0.03778934
15:32:27|0.03778934
15:32:28|0.03778934
15:32:29|0.03778934
15:32:30|0.03778934
15:32:31|0.03778934
15:32:32|0.03778934
15:32:33|0.03778934
15:32:34|0.03778934
15:32:35|0.03779666
15:32:36|0.03779666
15:32:37|0.03779666
15:32:38|0.03779666
15:32:39|0.03779666
15:32:40|0.03779666
15:32:41|0.03779666
15:32:42|0.03779666
15:32:43|0.03779666
15:32:44|0.03779666
15:32:45|0.03779666
15:32:46|0.03779666
15:32:47|0.03779666
15:32:48|0.03779666
15:32:50|0.03779666
15:32:51|0.03779666
15:32:53|0.03779666
15:32:54|0.03779666
15:32:55|0.03779666
15:32:56|0.03779666
15:32:57|0.03779666
15:32:58|0.03779666
15:32:59|0.03779666
15:33:00|0.03779666
15:33:01|0.03779666
15:33:02|0.03779666
15:33:03|0.03779666
15:33:04|0.03779666
15:33:05|0.03779666
15:33:06|0.03779666
15:33:07|0.03779666
15:33:08|0.03779666
15:33:09|0.0378
15:33:10|0.03784419
15:33:11|0.03784216
15:33:12|0.03784216
15:33:13|0.03779053
15:33:15|0.03779053
15:33:16|0.03779053
15:33:16|0.03779053
15:33:18|0.03779053
15:33:18|0.03779053
15:33:19|0.03779053
15:33:21|0.03779053
15:33:21|0.03779053
15:33:23|0.03779053
15:33:23|0.03778934
15:33:25|0.03778934
15:33:25|0.03778934
15:33:26|0.03781006
15:33:28|0.03781006
15:33:29|0.03781006
15:33:29|0.03781006
15:33:30|0.03781006
15:33:32|0.03780953
15:33:33|0.03780953
15:33:34|0.03780953
15:33:35|0.03784617
15:33:36|0.03784617
15:33:37|0.03784617
15:33:38|0.03784617
15:33:39|0.03784617
15:33:40|0.03780058
15:33:41|0.03780058
15:33:42|0.03780058
15:33:43|0.03780058
15:33:44|0.03782746
15:33:45|0.03782746
15:33:46|0.03780953
15:33:47|0.03780953
15:33:49|0.03780953
15:33:50|0.03780953
15:33:51|0.03780953
15:33:52|0.03780953
15:33:53|0.03780953
15:33:55|0.03780613
15:33:55|0.03780613
15:33:56|0.03780613
15:33:58|0.03780613
15:33:59|0.03780613
15:34:01|0.03778934
15:34:02|0.03780953
15:34:03|0.03780953
15:34:05|0.03780953
15:34:06|0.03780953
15:34:06|0.03780953
15:34:08|0.03780953
15:34:09|0.03780953
15:34:10|0.03779799
15:34:11|0.03779799
15:34:12|0.03779799
15:34:13|0.03779799
15:34:14|0.03779799
15:34:16|0.03779799
15:34:17|0.03779799
15:34:17|0.03779799
15:34:18|0.03782079
15:34:20|0.03782079
15:34:21|0.03778434
15:34:22|0.03778434
15:34:23|0.03778434
15:34:24|0.03778434
15:34:25|0.03778434
15:34:27|0.03778434
15:34:27|0.03778434
15:34:29|0.03777989
15:34:30|0.03777989
15:34:30|0.03777989
15:34:31|0.0377631
15:34:32|0.0377631
15:34:33|0.03774
15:34:34|0.03771285
15:34:36|0.03771285
15:34:36|0.03771285
15:34:38|0.03771285
15:34:38|0.03771285
15:34:39|0.03771285
15:34:41|0.03771285
15:34:41|0.03772234
15:34:42|0.03772234
15:34:43|0.03772234
15:34:44|0.03772234
15:34:46|0.03772234
15:34:46|0.03772234
15:34:47|0.03772234
15:34:48|0.03772234
15:34:50|0.03772234
15:34:52|0.03772234
15:34:53|0.03772234
15:34:54|0.03772234
15:34:56|0.03772211
15:34:56|0.03772211
15:34:58|0.03772211
15:34:59|0.03772117
15:34:59|0.03772117
15:35:00|0.03772117
15:35:01|0.03772117
15:35:02|0.03772117
15:35:04|0.03772117
15:35:05|0.03772117
15:35:07|0.03772117
15:35:08|0.03772117
15:35:10|0.03772117
15:35:10|0.03772117
15:35:11|0.03772117
15:35:13|0.03772117
15:35:15|0.03772117
15:35:16|0.03772117
15:35:16|0.03772117
15:35:17|0.03772117
15:35:18|0.03772117
15:35:19|0.03776035
15:35:21|0.03776035
15:35:23|0.03776035
15:35:23|0.03776035
15:35:24|0.03776035
15:35:25|0.03777423
15:35:27|0.03777423
15:35:27|0.03777423
15:35:28|0.03777423
15:35:29|0.03777423
15:35:30|0.03777423
15:35:32|0.03777423
15:35:32|0.03777423
15:35:33|0.0377731
15:35:34|0.0377731
15:35:36|0.0377731
15:35:36|0.0377731
15:35:38|0.0377731
15:35:39|0.0377731
15:35:39|0.0377731
15:35:41|0.0377731
15:35:41|0.0377731
15:35:42|0.0377731
15:35:43|0.0377731
15:35:44|0.0377731
15:35:45|0.0377731
15:35:46|0.0377731
15:35:47|0.0377731
15:35:48|0.03777309
15:35:50|0.03777309
15:35:51|0.03777309
15:35:53|0.03777309
15:35:54|0.03777309
15:35:55|0.03777309
15:35:57|0.03777309
15:35:58|0.03777309
15:35:59|0.03777309
15:35:59|0.03777309
15:36:00|0.03777309
15:36:01|0.03777309
15:36:02|0.03777309
15:36:03|0.03777309
15:36:05|0.03777309
15:36:05|0.03777309
15:36:07|0.03776905
15:36:08|0.03776905
15:36:09|0.03776905
15:36:10|0.03776905
15:36:12|0.03776905
15:36:13|0.03776905
15:36:14|0.03776905
15:36:14|0.03776905
15:36:15|0.03776905
15:36:17|0.03776905
15:36:18|0.03776905
15:36:19|0.03776905
15:36:20|0.03771
15:36:21|0.03771
15:36:22|0.03771
15:36:23|0.03771
15:36:24|0.03775384
15:36:25|0.03775384
15:36:26|0.03776904
15:36:27|0.03776904
15:36:28|0.03776904
15:36:29|0.03777309
15:36:30|0.03777309
15:36:31|0.03777309
15:36:32|0.03777309
15:36:33|0.03777309
15:36:34|0.03777309
15:36:35|0.03777309
15:36:36|0.03777309
15:36:37|0.03777309
15:36:38|0.03777309
15:36:39|0.03777309
15:36:40|0.03777309
15:36:42|0.03777309
15:36:42|0.03777309
15:36:43|0.03777309
15:36:44|0.03777309
15:36:45|0.03777309
15:36:46|0.03777309
15:36:47|0.03777309
15:36:48|0.03777309
15:36:49|0.03777309
15:36:50|0.03777309
15:36:52|0.03777309
15:36:54|0.03777309
15:36:55|0.03777309
15:36:56|0.03777309
15:36:58|0.03777309
15:36:59|0.03777309
15:37:01|0.03777309
15:37:02|0.03777309
15:37:03|0.03777309
15:37:04|0.03777309
15:37:04|0.03777309
15:37:06|0.03777309
15:37:06|0.03777309
15:37:07|0.03777309
15:37:09|0.03777309
15:37:10|0.03777309
15:37:11|0.03777309
15:37:11|0.03777309
15:37:13|0.03777309
15:37:13|0.037769
15:37:14|0.03777309
15:37:16|0.03777309
15:37:16|0.03777309
15:37:18|0.03777309
15:37:19|0.03777309
15:37:20|0.03777309
15:37:21|0.03777309
15:37:22|0.03777309
15:37:23|0.03777309
15:37:24|0.03777309
15:37:25|0.03777309
15:37:26|0.03777309
15:37:27|0.03777309
15:37:28|0.03777309
15:37:29|0.03777309
15:37:30|0.03777309
15:37:31|0.03777309
15:37:32|0.03777309
15:37:33|0.03777309
15:37:34|0.03777309
15:37:35|0.03777309
15:37:36|0.03777309
15:37:37|0.03777309
15:37:38|0.03777309
15:37:39|0.03777309
15:37:40|0.03777309
15:37:41|0.03777309
15:37:42|0.03777309
15:37:43|0.03777309
15:37:44|0.03777309
15:37:45|0.0377475
15:37:46|0.0377718
15:37:47|0.0377718
15:37:48|0.0377718
15:37:49|0.0377718
15:37:50|0.0377718
15:37:52|0.0377718
15:37:53|0.0377718
15:37:54|0.0377718
15:37:56|0.03776795
15:37:56|0.03776795
15:37:57|0.03776795
15:37:58|0.03770636
15:37:59|0.03770636
15:38:00|0.03770636
15:38:02|0.03770636
15:38:02|0.03770636
15:38:03|0.03770636
15:38:05|0.03770636
15:38:05|0.03770636
15:38:07|0.03770636
15:38:07|0.03770636
15:38:08|0.03770636
15:38:09|0.03771955
15:38:10|0.03771955
15:38:12|0.03771955
15:38:13|0.03771955
15:38:14|0.03771955
15:38:15|0.03771955
15:38:17|0.03771955
15:38:18|0.03771955
15:38:18|0.03771955
15:38:20|0.03771955
15:38:21|0.03771955
15:38:22|0.03771955
15:38:23|0.03771955
15:38:24|0.03771955
15:38:25|0.03771955
15:38:26|0.03771955
15:38:27|0.03771955
15:38:28|0.03771955
15:38:30|0.03771955
15:38:30|0.03771955
15:38:31|0.03771955
15:38:32|0.03775673
15:38:33|0.03775673
15:38:34|0.03775673
15:38:35|0.03775673
15:38:37|0.03772499
15:38:37|0.03772499
15:38:39|0.03772499
15:38:39|0.03772499
15:38:40|0.03772499
15:38:41|0.03772499
15:38:42|0.037725
15:38:44|0.037725
15:38:45|0.037725
15:38:45|0.037725
15:38:46|0.037725
15:38:48|0.03772
15:38:49|0.03772
15:38:50|0.03772
15:38:51|0.03772
15:38:52|0.03772
15:38:53|0.03772
15:38:54|0.03772
15:38:55|0.03772
15:38:57|0.03772
15:38:57|0.03772
15:38:59|0.03772
15:39:00|0.03772
15:39:00|0.03772
15:39:02|0.03772
15:39:03|0.03772
15:39:04|0.03772
15:39:04|0.03772
15:39:06|0.03772
15:39:06|0.03772
15:39:07|0.03772
15:39:09|0.03772
15:39:10|0.03772
15:39:11|0.03772
15:39:12|0.03772
15:39:13|0.03772
15:39:14|0.03772
15:39:15|0.03771125
15:39:16|0.03771125
15:39:17|0.03771125
15:39:18|0.03771125
15:39:19|0.03771125
15:39:20|0.03771125
15:39:21|0.03771125
15:39:22|0.03771125
15:39:23|0.0377
15:39:24|0.03769656
15:39:25|0.03769656
15:39:27|0.03771707
15:39:28|0.03771707
15:39:29|0.03771707
15:39:30|0.03771707
15:39:31|0.03771125
15:39:32|0.03771363
15:39:33|0.03771363
15:39:34|0.03771363
15:39:35|0.03771363
15:39:37|0.03771877
15:39:37|0.03771363
15:39:38|0.03771363
15:39:40|0.03771363
15:39:42|0.03771363
15:39:43|0.03771363
15:39:43|0.03771363
15:39:44|0.03771363
15:39:45|0.03771363
15:39:46|0.03771363
15:39:47|0.03771363
15:39:48|0.03771363
15:39:49|0.03771363
15:39:50|0.03771363
15:39:52|0.03771363
15:39:52|0.03769857
15:39:53|0.03769857
15:39:54|0.03769857
15:39:56|0.03769857
15:39:58|0.03769375
15:39:58|0.03769375
15:40:00|0.03769375
15:40:01|0.03769375
15:40:01|0.03769375
15:40:02|0.03769375
15:40:04|0.03771129
15:40:05|0.03769859
15:40:06|0.03768734
15:40:07|0.03768734
15:40:08|0.03768734
15:40:09|0.03768734
15:40:10|0.03768734
15:40:11|0.03768734
15:40:12|0.03768734
15:40:13|0.03768734
15:40:14|0.03768734
15:40:15|0.03768787
15:40:16|0.03768787
15:40:17|0.03768808
15:40:18|0.03768808
15:40:19|0.03768808
15:40:20|0.03768808
15:40:21|0.03768808
15:40:22|0.03768808
15:40:24|0.03768808
15:40:24|0.03768808
15:40:25|0.03768808
15:40:26|0.03768808
15:40:28|0.03768809
15:40:28|0.03768809
15:40:29|0.03768809
15:40:30|0.03768809
15:40:31|0.03768809
15:40:32|0.03768809
15:40:33|0.0377135
15:40:35|0.0377135
15:40:36|0.0377135
15:40:38|0.03768638
15:40:38|0.03768638
15:40:39|0.03768638
15:40:40|0.03768638
15:40:41|0.03768638
15:40:43|0.03768638
15:40:44|0.03768638
15:40:45|0.03768638
15:40:45|0.03768638
15:40:47|0.03768638
15:40:47|0.03768638
15:40:49|0.03768638
15:40:50|0.03768638
15:40:50|0.03768638
15:40:51|0.03768638
15:40:52|0.03768295
15:40:53|0.03768295
15:40:55|0.03768295
15:40:55|0.03768295
15:40:56|0.03768295
15:40:58|0.03768295
15:40:59|0.03768295
15:41:00|0.03768295
15:41:01|0.03768295
15:41:02|0.03768295
15:41:04|0.03768295
15:41:04|0.03768295
15:41:05|0.03768295
15:41:07|0.03768295
15:41:08|0.03768295
15:41:10|0.03768295
15:41:10|0.03768295
15:41:11|0.03768295
15:41:13|0.03768295
15:41:13|0.03768295
15:41:14|0.03768295
15:41:15|0.03768295
15:41:16|0.03768639
15:41:17|0.03768639
15:41:19|0.03768639
15:41:19|0.03768639
15:41:21|0.03768481
15:41:23|0.03771363
15:41:24|0.03771363
15:41:24|0.03771363
15:41:26|0.03771363
15:41:27|0.03771363
15:41:28|0.03771363
15:41:29|0.03771363
15:41:29|0.03771363
15:41:30|0.03771363
15:41:32|0.03771363
15:41:32|0.03771363
15:41:33|0.03771363
15:41:34|0.03771363
15:41:35|0.03771363
15:41:37|0.03771363
15:41:38|0.03771363
15:41:39|0.03771363
15:41:39|0.03771363
15:41:40|0.03771363
15:41:42|0.03771363
15:41:43|0.03771363
15:41:44|0.03771363
15:41:45|0.03772499
15:41:46|0.03772499
15:41:47|0.03772499
15:41:48|0.03772499
15:41:49|0.03772499
15:41:50|0.03772499
15:41:50|0.03772499
15:41:52|0.03772499
15:41:52|0.03772499
15:41:54|0.03772499
15:41:55|0.03772499
15:41:56|0.03772499
15:41:57|0.03772499
15:41:58|0.03772499
15:42:00|0.03772499
15:42:01|0.03772499
15:42:02|0.03772499
15:42:02|0.03772499
15:42:04|0.03772499
15:42:05|0.03772499
15:42:06|0.03772499
15:42:07|0.03772499
15:42:08|0.03772499
15:42:09|0.03772499
15:42:10|0.03772499
15:42:10|0.03772499
15:42:12|0.03772499
15:42:14|0.03772499
15:42:14|0.03772499
15:42:15|0.03772499
15:42:16|0.03772499
15:42:17|0.03772499
15:42:18|0.03772499
15:42:19|0.03772499
15:42:20|0.03772499
15:42:21|0.03772499
15:42:22|0.03772499
15:42:23|0.03772499
15:42:24|0.03772499
15:42:26|0.03772499
15:42:28|0.03772499
15:42:28|0.03772499
15:42:29|0.03771364
15:42:31|0.03771363
15:42:32|0.03771363
15:42:32|0.03771363
15:42:33|0.03771363
15:42:35|0.03771363
15:42:37|0.03771363
15:42:37|0.03771363
15:42:38|0.03771363
15:42:39|0.03771758
15:42:40|0.03771758
15:42:41|0.03771758
15:42:42|0.03771758
15:42:43|0.03771758
15:42:44|0.03771363
15:42:45|0.03771363
15:42:46|0.03771363
15:42:47|0.03771363
15:42:48|0.03771363
15:42:49|0.03771363
15:42:50|0.03771363
15:42:51|0.03771363
15:42:52|0.03771363
15:42:53|0.03771363
15:42:54|0.03771445
15:42:55|0.03771445
15:42:56|0.03771445
15:42:57|0.03771445
15:42:58|0.03771445
15:42:59|0.03771445
15:43:00|0.03771445
15:43:02|0.03772215
15:43:03|0.03772215
15:43:03|0.03772215
15:43:06|0.03769486
15:43:07|0.03769486
15:43:08|0.03769486
15:43:10|0.03769486
15:43:10|0.03769486
15:43:11|0.03769486
15:43:12|0.03769486
15:43:13|0.03769486
15:43:14|0.03769486
15:43:16|0.03771798
15:43:17|0.03771445
15:43:18|0.03771445
15:43:19|0.03771445
15:43:20|0.03771445
15:43:21|0.03771445
15:43:22|0.03771445
15:43:24|0.03771445
15:43:24|0.03771445
15:43:25|0.03771445
15:43:27|0.03771445
15:43:28|0.03771445
15:43:29|0.03771445
15:43:31|0.03771445
15:43:31|0.03771445
15:43:32|0.03771445
15:43:33|0.03771445
15:43:34|0.03771445
15:43:35|0.03771445
15:43:36|0.03771445
15:43:37|0.03771445
15:43:39|0.03771445
15:43:40|0.03771445
15:43:41|0.03771445
15:43:41|0.03771445
15:43:43|0.03771445
15:43:44|0.03771445
15:43:45|0.03771445
15:43:46|0.03771445
15:43:47|0.0376903
15:43:48|0.0376903
15:43:48|0.0376903
15:43:49|0.0376903
15:43:51|0.0376903
15:43:52|0.0376903
15:43:53|0.0376903
15:43:54|0.0376903
15:43:56|0.0376903
15:43:56|0.0376903
15:43:57|0.0376903
15:43:58|0.0376903
15:43:59|0.0376903
15:44:00|0.0376903
15:44:01|0.0376903
15:44:02|0.0376903
15:44:03|0.0376903
15:44:04|0.03768865
15:44:05|0.03768865
15:44:06|0.03768865
15:44:07|0.03768865
15:44:08|0.03768865
15:44:09|0.03768865
15:44:10|0.03768865
15:44:11|0.03768865
15:44:12|0.03768865
15:44:14|0.03768865
15:44:15|0.03768865
15:44:16|0.03768865
15:44:17|0.03769304
15:44:18|0.03769304
15:44:19|0.03769304
15:44:20|0.03769304
15:44:21|0.03769304
15:44:22|0.03769304
15:44:23|0.03769304
15:44:24|0.03769304
15:44:25|0.03769304
15:44:26|0.03769304
15:44:27|0.03769304
15:44:28|0.03769304
15:44:29|0.03769304
15:44:30|0.03769304
15:44:31|0.03769304
15:44:32|0.03769304
15:44:33|0.03769304
15:44:35|0.03769304
15:44:35|0.03769304
15:44:36|0.03769304
15:44:38|0.03769304
15:44:38|0.03769304
15:44:39|0.03769304
15:44:40|0.03769304
15:44:41|0.03769304
15:44:42|0.03769304
15:44:44|0.03769304
15:44:44|0.03769304
15:44:45|0.03769304
15:44:46|0.03769304
15:44:47|0.03769304
15:44:48|0.03769304
15:44:50|0.03769304
15:44:50|0.03769304
15:44:51|0.03769304
15:44:52|0.03769304
15:44:53|0.03769304
15:44:54|0.03769304
15:44:56|0.03769304
15:44:56|0.03769304
15:44:57|0.03769304
15:44:58|0.03769304
15:45:00|0.03769304
15:45:00|0.03772499
15:45:02|0.03772499
15:45:02|0.03772104
15:45:03|0.03772104
15:45:04|0.03772104
15:45:06|0.03772104
15:45:07|0.03772104
15:45:09|0.03772104
15:45:10|0.03772104
15:45:11|0.03769457
15:45:12|0.03769457
15:45:13|0.03769457
15:45:14|0.03769457
15:45:16|0.03769457
15:45:16|0.03769457
15:45:17|0.03769457
15:45:18|0.03772497
15:45:19|0.03772497
15:45:20|0.03772497
15:45:22|0.03772497
15:45:22|0.03772497
15:45:24|0.03772497
15:45:25|0.03772497
15:45:26|0.03772497
15:45:27|0.03772497
15:45:28|0.03772497
15:45:29|0.03772497
15:45:30|0.03772497
15:45:31|0.03772497
15:45:32|0.03772497
15:45:33|0.03772497
15:45:35|0.03772497
15:45:35|0.03772497
15:45:36|0.03772497
15:45:37|0.03772497
15:45:38|0.03772497
15:45:40|0.03772497
15:45:41|0.03772497
15:45:41|0.03772497
15:45:43|0.03772497
15:45:44|0.03772497
15:45:46|0.03772497
15:45:46|0.03772497
15:45:47|0.03772497
15:45:49|0.03772497
15:45:50|0.03772497
15:45:50|0.03770801
15:45:52|0.03770801
15:45:53|0.03770801
15:45:53|0.03770801
15:45:54|0.03770801
15:45:56|0.03770801
15:45:57|0.03770801
15:45:57|0.03770801
15:45:58|0.03770801
15:45:59|0.03770801
15:46:00|0.03770801
15:46:01|0.03772496
15:46:02|0.03772496
15:46:04|0.03772496
15:46:05|0.03772496
15:46:06|0.03772496
15:46:07|0.03772496
15:46:08|0.03772496
15:46:09|0.03772496
15:46:10|0.03772496
15:46:12|0.03772496
15:46:13|0.03772496
15:46:13|0.03772496
15:46:14|0.03772496
15:46:16|0.03772496
15:46:17|0.03772496
15:46:18|0.03772496
15:46:19|0.03772496
15:46:20|0.03772496
15:46:21|0.03772496
15:46:22|0.03772496
15:46:23|0.03772496
15:46:24|0.03772496
15:46:25|0.03772496
15:46:27|0.03772496
15:46:27|0.03772496
15:46:29|0.03772496
15:46:29|0.03772496
15:46:30|0.03772496
15:46:31|0.03772496
15:46:33|0.03772496
15:46:34|0.03770899
15:46:35|0.03770899
15:46:36|0.03770899
15:46:37|0.03770899
15:46:38|0.03772497
15:46:39|0.03770899
15:46:40|0.03770899
15:46:41|0.03770899
15:46:43|0.03770899
15:46:43|0.03770899
15:46:44|0.03770899
15:46:46|0.03770899
15:46:46|0.03770899
15:46:48|0.03770899
15:46:49|0.03770899
15:46:50|0.03770899
15:46:51|0.03770899
15:46:52|0.03770899
15:46:53|0.03770899
15:46:54|0.03770899
15:46:55|0.03770899
15:46:56|0.03770899
15:46:57|0.03770918
15:46:58|0.03770918
15:46:59|0.03770918
15:47:00|0.03770918
15:47:01|0.03770918
15:47:02|0.03770918
15:47:03|0.03770918
15:47:05|0.03770918
15:47:06|0.03770918
15:47:07|0.03770918
15:47:08|0.03770918
15:47:09|0.03770918
15:47:10|0.03770918
15:47:12|0.03770918
15:47:12|0.03770918
15:47:13|0.03772437
15:47:14|0.03772437
15:47:16|0.03772437
15:47:16|0.03770899
15:47:18|0.03770899
15:47:19|0.03772403
15:47:20|0.03772403
15:47:21|0.03772403
15:47:22|0.03772403
15:47:23|0.03772403
15:47:24|0.03772403
15:47:25|0.03772403
15:47:26|0.03772403
15:47:28|0.03772403
15:47:28|0.03772403
15:47:29|0.03772403
15:47:30|0.03772403
15:47:31|0.03772403
15:47:33|0.03772403
15:47:33|0.03772403
15:47:35|0.03772403
15:47:36|0.03772403
15:47:37|0.03772403
15:47:38|0.03772403
15:47:39|0.03772403
15:47:40|0.03772403
15:47:41|0.03772403
15:47:42|0.03772403
15:47:43|0.03772403
15:47:44|0.03772403
15:47:46|0.03772403
15:47:46|0.03772403
15:47:48|0.03772403
15:47:48|0.03772403
15:47:49|0.03772403
15:47:51|0.03772403
15:47:52|0.03772403
15:47:53|0.03772403
15:47:54|0.03772403
15:47:55|0.03772403
15:47:56|0.03772139
15:47:57|0.03772139
15:47:58|0.03772139
15:47:59|0.03772139
15:48:00|0.03772139
15:48:01|0.03772139
15:48:02|0.03772139
15:48:03|0.03772139
15:48:05|0.03772139
15:48:05|0.03772139
15:48:07|0.03772113
15:48:08|0.03772113
15:48:09|0.03772113
15:48:10|0.03772113
15:48:11|0.03772113
15:48:12|0.03772113
15:48:13|0.03772113
15:48:14|0.03770902
15:48:15|0.03770902
15:48:16|0.03770902
15:48:17|0.03770902
15:48:18|0.03770902
15:48:19|0.03770902
15:48:20|0.03770902
15:48:21|0.0377209
15:48:22|0.0377209
15:48:23|0.0377209
15:48:24|0.03770961
15:48:25|0.03770961
15:48:26|0.03770902
15:48:27|0.03770902
15:48:28|0.03770902
15:48:30|0.03770902
15:48:31|0.03770902
15:48:31|0.03770902
15:48:32|0.03770902
15:48:33|0.03770902
15:48:35|0.03770902
15:48:35|0.03770902
15:48:36|0.03770902
15:48:37|0.03770902
15:48:39|0.03770902
15:48:40|0.03770902
15:48:41|0.03770902
15:48:42|0.03770902
15:48:43|0.03770902
15:48:44|0.03770902
15:48:46|0.03770902
15:48:47|0.03770902
15:48:48|0.03770902
15:48:48|0.03770902
15:48:49|0.03770902
15:48:50|0.03770902
15:48:51|0.03770902
15:48:52|0.03770902
15:48:53|0.03770801
15:48:54|0.03770801
15:48:55|0.03770801
15:48:56|0.03770801
15:48:57|0.03770801
15:48:59|0.03770801
15:49:01|0.03770801
15:49:02|0.03770801
15:49:03|0.03770801
15:49:04|0.03770801
15:49:05|0.03770801
15:49:07|0.03770801
15:49:08|0.03770801
15:49:10|0.03770801
15:49:11|0.03770801
15:49:12|0.03770801
15:49:13|0.03770801
15:49:14|0.03770801
15:49:14|0.03770801
15:49:16|0.03770801
15:49:17|0.03770801
15:49:18|0.03770801
15:49:19|0.03770801
15:49:20|0.03770801
15:49:21|0.03770801
15:49:22|0.03770801
15:49:23|0.03770801
15:49:24|0.03770801
15:49:25|0.03770801
15:49:26|0.03770801
15:49:28|0.03770801
15:49:28|0.03770801
15:49:29|0.03770801
15:49:31|0.03770801
15:49:31|0.03770801
15:49:32|0.03770801
15:49:33|0.03770801
15:49:35|0.03770002
15:49:35|0.03770002
15:49:36|0.03770002
15:49:38|0.03770002
15:49:38|0.03770002
15:49:39|0.03770002
15:49:40|0.03770002
15:49:42|0.03770008
15:49:43|0.03770008
15:49:45|0.03770008
15:49:45|0.03770008
15:49:47|0.03770094
15:49:47|0.03770094
15:49:48|0.03770094
15:49:49|0.03770094
15:49:51|0.03770094
15:49:51|0.03770094
15:49:53|0.03770094
15:49:54|0.03770094
15:49:55|0.03770094
15:49:56|0.03770094
15:49:57|0.03770265
15:49:58|0.037725
15:49:59|0.037725
15:50:00|0.037725
15:50:02|0.037725
15:50:02|0.037725
15:50:04|0.037725
15:50:04|0.037725
15:50:06|0.03779989
15:50:06|0.03779989
15:50:08|0.03779989
15:50:09|0.03779989
15:50:10|0.03779989
15:50:11|0.03779989
15:50:12|0.03779989
15:50:13|0.03779989
15:50:14|0.03779989
15:50:15|0.03779989
15:50:17|0.03779989
15:50:17|0.03779989
15:50:18|0.03779989
15:50:20|0.03778072
15:50:21|0.03778072
15:50:21|0.0377807
15:50:23|0.0377807
15:50:24|0.0377807
15:50:25|0.0377807
15:50:26|0.0377807
15:50:28|0.03779
15:50:28|0.03779
15:50:30|0.03779
15:50:31|0.03779
15:50:32|0.03778784
15:50:33|0.03778784
15:50:34|0.03778629
15:50:35|0.03776734
15:50:36|0.03776734
15:50:37|0.03776734
15:50:38|0.03776734
15:50:39|0.03776734
15:50:40|0.03776734
15:50:41|0.03776734
15:50:42|0.03776734
15:50:43|0.03776734
15:50:44|0.03776734
15:50:45|0.03776734
15:50:46|0.03776734
15:50:47|0.03776734
15:50:48|0.03776734
15:50:49|0.03776734
15:50:50|0.03776734
15:50:51|0.03776734
15:50:52|0.03776734
15:50:53|0.0377679
15:50:55|0.03776734
15:50:56|0.03776734
15:50:57|0.03776734
15:50:57|0.03776734
15:50:59|0.03776734
15:51:00|0.03776734
15:51:00|0.03776734
15:51:01|0.03776734
15:51:03|0.0377835
15:51:03|0.0377835
15:51:05|0.03776998
15:51:05|0.03776998
15:51:07|0.03776998
15:51:08|0.03776998
15:51:09|0.03776998
15:51:10|0.03776998
15:51:11|0.03776998
15:51:12|0.03776998
15:51:13|0.03776998
15:51:14|0.03776998
15:51:15|0.03776998
15:51:17|0.03776998
15:51:18|0.03776998
15:51:19|0.03776998
15:51:20|0.03778784
15:51:21|0.03778784
15:51:22|0.03778784
15:51:23|0.03776998
15:51:25|0.03776998
15:51:25|0.03776998
15:51:26|0.03776998
15:51:27|0.03776998
15:51:29|0.03776998
15:51:29|0.03776998
15:51:30|0.03776998
15:51:32|0.03776998
15:51:33|0.03776998
15:51:34|0.03776998
15:51:35|0.03776998
15:51:36|0.03776998
15:51:37|0.03776998
15:51:38|0.03776998
15:51:39|0.03776998
15:51:40|0.03776998
15:51:41|0.03776998
15:51:43|0.03776998
15:51:43|0.03776998
15:51:44|0.03776998
15:51:46|0.03776998
15:51:46|0.03776998
15:51:47|0.03776998
15:51:48|0.03776998
15:51:50|0.03776998
15:51:51|0.03776998
15:51:51|0.03776998
15:51:52|0.03776998
15:51:53|0.03776998
15:51:54|0.03776998
15:51:55|0.03776998
15:51:56|0.03776998
15:51:57|0.03776998
15:51:58|0.03776998
15:51:59|0.03776998
15:52:01|0.03776998
15:52:02|0.03776998
15:52:03|0.03776998
15:52:04|0.03776998
15:52:05|0.0378
15:52:06|0.0378
15:52:07|0.0378
15:52:09|0.0378
15:52:10|0.03777994
15:52:11|0.03777994
15:52:12|0.03777994
15:52:13|0.03777994
15:52:14|0.03777994
15:52:15|0.03777994
15:52:17|0.03777994
15:52:17|0.03777994
15:52:19|0.03777994
15:52:19|0.03777994
15:52:20|0.03777994
15:52:22|0.03776998
15:52:22|0.03776998
15:52:23|0.03778941
15:52:24|0.03778941
15:52:26|0.03778941
15:52:27|0.03778941
15:52:28|0.03777079
15:52:29|0.03777079
15:52:30|0.03777079
15:52:31|0.03777079
15:52:32|0.03777079
15:52:33|0.0378
15:52:34|0.03778164
15:52:36|0.03778164
15:52:37|0.03778164
15:52:38|0.0378
15:52:38|0.0378
15:52:40|0.0378
15:52:41|0.0378
15:52:42|0.0378
15:52:43|0.0378
15:52:44|0.03777079
15:52:45|0.0378
15:52:46|0.0378
15:52:46|0.0378
15:52:47|0.0378
15:52:49|0.0378
15:52:49|0.0378
15:52:51|0.0378
15:52:52|0.0378
15:52:53|0.0378
15:52:54|0.0378
15:52:54|0.0378
15:52:56|0.0378
15:52:56|0.0378
15:52:58|0.0378
15:52:58|0.0378
15:53:00|0.0378
15:53:01|0.0378
15:53:02|0.0378
15:53:02|0.03779998
15:53:04|0.03779998
15:53:05|0.03777079
15:53:06|0.03777079
15:53:07|0.03777079
15:53:08|0.03777079
15:53:09|0.03777079
15:53:10|0.03777079
15:53:12|0.03777079
15:53:13|0.03777079
15:53:14|0.03777079
15:53:16|0.03777079
15:53:17|0.03777079
15:53:18|0.03777079
15:53:18|0.03777079
15:53:20|0.03777079
15:53:21|0.03777079
15:53:23|0.03777079
15:53:24|0.03777079
15:53:25|0.03777079
15:53:26|0.03777079
15:53:27|0.03777079
15:53:28|0.03777079
15:53:29|0.03777079
15:53:30|0.03777079
15:53:31|0.03777079
15:53:32|0.03777079
15:53:33|0.03777079
15:53:34|0.03777079
15:53:35|0.03777079
15:53:36|0.03777079
15:53:37|0.03779566
15:53:38|0.03779566
15:53:39|0.03779566
15:53:40|0.03779566
15:53:41|0.03779566
15:53:42|0.03779566
15:53:43|0.03777079
15:53:44|0.03777079
15:53:46|0.03777079
15:53:47|0.03777079
15:53:47|0.03777079
15:53:48|0.03777079
15:53:50|0.03777079
15:53:51|0.03777079
15:53:51|0.03777079
15:53:52|0.03777079
15:53:54|0.03777079
15:53:54|0.03777079
15:53:55|0.03777079
15:53:56|0.03777079
15:53:57|0.03777079
15:53:58|0.03777079
15:54:00|0.03777079
15:54:00|0.03777079
15:54:02|0.03777079
15:54:03|0.03777079
15:54:03|0.03777999
15:54:04|0.03777999
15:54:05|0.03777999
15:54:06|0.03777999
15:54:08|0.03777999
15:54:09|0.03777999
15:54:11|0.03777999
15:54:12|0.03777999
15:54:13|0.03777999
15:54:14|0.03777999
15:54:14|0.03777999
15:54:15|0.03777999
15:54:17|0.03777999
15:54:18|0.03777999
15:54:18|0.03777999
15:54:19|0.03777999
15:54:21|0.03777999
15:54:22|0.03777999
15:54:23|0.03777999
15:54:24|0.03777079
15:54:25|0.03777079
15:54:26|0.03777079
15:54:27|0.03777079
15:54:29|0.03777079
15:54:29|0.03777079
15:54:31|0.03777079
15:54:32|0.03777079
15:54:33|0.03777079
15:54:34|0.03777079
15:54:36|0.03777079
15:54:36|0.03777079
15:54:37|0.03777079
15:54:38|0.03777079
15:54:39|0.03777079
15:54:41|0.03777079
15:54:41|0.03777079
15:54:42|0.03777079
15:54:43|0.03777079
15:54:44|0.03777079
15:54:46|0.03777079
15:54:46|0.03777079
15:54:47|0.03777079
15:54:48|0.03777079
15:54:50|0.03777079
15:54:50|0.03777079
15:54:52|0.03777079
15:54:53|0.03777079
15:54:53|0.03777079
15:54:54|0.03777999
15:54:55|0.03777999
15:54:56|0.03777079
15:54:58|0.03777079
15:54:59|0.03777079
15:55:00|0.03777079
15:55:01|0.03777079
15:55:02|0.03777079
15:55:03|0.03777079
15:55:04|0.03777079
15:55:05|0.03777079
15:55:06|0.03777079
15:55:07|0.03777079
15:55:09|0.03777079
15:55:10|0.03777079
15:55:11|0.03777079
15:55:13|0.03777079
15:55:14|0.03777079
15:55:15|0.03777079
15:55:16|0.03777079
15:55:17|0.03777079
15:55:18|0.03777079
15:55:19|0.03777079
15:55:20|0.03777079
15:55:21|0.03777079
15:55:22|0.03777079
15:55:23|0.03777079
15:55:24|0.03777079
15:55:25|0.03777079
15:55:26|0.03777079
15:55:27|0.03777079
15:55:28|0.03777081
15:55:29|0.03777081
15:55:30|0.03777081
15:55:31|0.03777081
15:55:32|0.03777081
15:55:33|0.03777081
15:55:35|0.03777079
15:55:35|0.03777079
15:55:37|0.03777079
15:55:38|0.03777079
15:55:39|0.03777079
15:55:40|0.03777079
15:55:42|0.03777079
15:55:43|0.03777079
15:55:44|0.03777079
15:55:45|0.03777079
15:55:46|0.03777079
15:55:47|0.03777079
15:55:49|0.03777079
15:55:50|0.03777079
15:55:50|0.03777079
15:55:51|0.03777079
15:55:53|0.03777079
15:55:54|0.03777079
15:55:56|0.03777079
15:55:57|0.03777079
15:55:58|0.03777079
15:55:59|0.03779998
15:56:01|0.03779998
15:56:02|0.03779998
15:56:03|0.0378
15:56:04|0.0378
15:56:06|0.03781
15:56:06|0.03781
15:56:07|0.03782574
15:56:09|0.03778409
15:56:10|0.03778409
15:56:11|0.03782291
15:56:13|0.03782291
15:56:14|0.03782291
15:56:15|0.03782291
15:56:16|0.03782291
15:56:18|0.03782291
15:56:19|0.03782291
15:56:20|0.0378
15:56:21|0.0378
15:56:22|0.0378
15:56:24|0.0378
15:56:25|0.0378
15:56:26|0.0378
15:56:27|0.0378
15:56:29|0.0378
15:56:30|0.0378
15:56:31|0.0378
15:56:31|0.0378
15:56:33|0.0378
15:56:33|0.0378
15:56:35|0.0378
15:56:35|0.0378
15:56:36|0.0378
15:56:38|0.0378
15:56:38|0.0378
15:56:39|0.0378
15:56:41|0.0378
15:56:41|0.0378
15:56:42|0.0378
15:56:44|0.0378
15:56:44|0.0378
15:56:45|0.0378
15:56:46|0.0378
15:56:47|0.0378
15:56:48|0.0378
15:56:49|0.0378
15:56:51|0.0378
15:56:52|0.0378
15:56:53|0.0378
15:56:54|0.0378
15:56:55|0.0378
15:56:56|0.0378
15:56:57|0.0378
15:56:58|0.0378
15:56:59|0.0378
15:57:00|0.0378
15:57:01|0.0378
15:57:02|0.0378
15:57:03|0.03782528
15:57:04|0.03782528
15:57:05|0.03782528
15:57:06|0.03782528
15:57:07|0.0378
15:57:08|0.0378
15:57:09|0.0378
15:57:10|0.0378
15:57:11|0.0378
15:57:12|0.03782892
15:57:14|0.03782892
15:57:14|0.03782892
15:57:15|0.03782892
15:57:16|0.03783679
15:57:18|0.03783679
15:57:19|0.03783679
15:57:21|0.03783373
15:57:22|0.03783345
15:57:23|0.03783345
15:57:24|0.03783679
15:57:25|0.03783679
15:57:26|0.03783679
15:57:27|0.03783798
15:57:28|0.03783798
15:57:29|0.03783798
15:57:31|0.03783798
15:57:31|0.03783798
15:57:32|0.03783798
15:57:33|0.03783798
15:57:34|0.03783798
15:57:35|0.03783798
15:57:36|0.03783343
15:57:37|0.03783343
15:57:39|0.03783343
15:57:40|0.03783343
15:57:41|0.03783343
15:57:42|0.03783343
15:57:43|0.03783343
15:57:44|0.03783343
15:57:45|0.03783343
15:57:46|0.03783343
15:57:47|0.03783343
15:57:48|0.03783343
15:57:49|0.03783343
15:57:50|0.03783343
15:57:51|0.03783343
15:57:52|0.03783343
15:57:53|0.03783343
15:57:54|0.03783343
15:57:55|0.03783343
15:57:56|0.03783343
15:57:57|0.03783343
15:57:58|0.03783343
15:57:59|0.03783343
15:58:00|0.03783343
15:58:01|0.03783343
15:58:02|0.03783343
15:58:03|0.03783343
15:58:04|0.03780006
15:58:05|0.03780006
15:58:06|0.03780006
15:58:07|0.03780006
15:58:08|0.03780006
15:58:09|0.03780006
15:58:10|0.03780006
15:58:11|0.03783562
15:58:12|0.03783562
15:58:13|0.03783562
15:58:15|0.03783562
15:58:16|0.03783562
15:58:18|0.03783562
15:58:19|0.03783562
15:58:19|0.03783562
15:58:20|0.03783562
15:58:21|0.03783565
15:58:22|0.03783565
15:58:23|0.03783565
15:58:25|0.03783565
15:58:26|0.03783565
15:58:26|0.03783565
15:58:28|0.03783565
15:58:28|0.03783565
15:58:29|0.03783565
15:58:31|0.03783769
15:58:31|0.03783769
15:58:32|0.03783769
15:58:34|0.03783769
15:58:35|0.03783769
15:58:36|0.03783769
15:58:37|0.03783769
15:58:38|0.03783769
15:58:39|0.03783769
15:58:40|0.03783769
15:58:41|0.03783769
15:58:42|0.03783769
15:58:43|0.03783769
15:58:44|0.03783769
15:58:45|0.03783769
15:58:46|0.03783769
15:58:48|0.03783769
15:58:48|0.03783769
15:58:50|0.03783769
15:58:51|0.03783769
15:58:53|0.03783769
15:58:54|0.03783769
15:58:55|0.03783769
15:58:56|0.03783769
15:58:57|0.03783769
15:58:58|0.03783769
15:58:59|0.03783769
15:59:00|0.03783769
15:59:02|0.03783769
15:59:02|0.03783769
15:59:03|0.03783851
15:59:04|0.03783851
15:59:06|0.03784
15:59:06|0.03784
15:59:08|0.03784
15:59:09|0.03784
15:59:09|0.03784
15:59:11|0.03784
15:59:12|0.03784
15:59:12|0.03784
15:59:13|0.03784
15:59:14|0.03784
15:59:16|0.03784
15:59:18|0.03784
15:59:19|0.03784
15:59:19|0.03784
15:59:21|0.03784
15:59:22|0.03784
15:59:23|0.03784
15:59:24|0.03784
15:59:25|0.03784
15:59:26|0.03785212
15:59:27|0.03785212
15:59:28|0.03786076
15:59:29|0.03786076
15:59:30|0.03786076
15:59:31|0.03786076
15:59:32|0.03786076
15:59:33|0.03786163
15:59:34|0.03786163
15:59:35|0.03786163
15:59:36|0.03786163
15:59:37|0.03786163
15:59:38|0.03786163
15:59:39|0.03786163
15:59:41|0.03786163
15:59:42|0.03786163
15:59:43|0.03784306
15:59:45|0.03784306
15:59:46|0.03784306
15:59:47|0.03784306
15:59:48|0.03784306
15:59:49|0.03784306
15:59:50|0.03784306
15:59:51|0.03784306
15:59:52|0.03784306
15:59:53|0.03784306
15:59:54|0.03784306
15:59:55|0.03784306
15:59:56|0.03784306
15:59:57|0.03784306
15:59:58|0.03784306
15:59:59|0.03784306
16:00:00|0.03786088
16:00:01|0.03786088
16:00:02|0.03786163
16:00:03|0.03786163
16:00:04|0.03786163
16:00:05|0.03786163
16:00:06|0.03786163
16:00:07|0.03786163
16:00:08|0.03786163
16:00:09|0.03786163
16:00:10|0.03786163
16:00:11|0.03784467
16:00:12|0.03784467
16:00:13|0.03786163
16:00:15|0.03786163
16:00:16|0.03786163
16:00:17|0.03786163
16:00:18|0.03784467
16:00:19|0.03784467
16:00:21|0.03784467
16:00:22|0.03784467
16:00:23|0.03784467
16:00:23|0.03784467
16:00:24|0.03784467
16:00:26|0.03784467
16:00:27|0.03784467
16:00:27|0.03784467
16:00:28|0.03784467
16:00:30|0.03784467
16:00:30|0.03784467
16:00:32|0.03784467
16:00:33|0.03784467
16:00:34|0.03784467
16:00:34|0.03784467
16:00:36|0.03784467
16:00:37|0.03784467
16:00:37|0.03784467
16:00:38|0.03784467
16:00:39|0.03784467
16:00:40|0.03784467
16:00:42|0.03784467
16:00:42|0.03784491
16:00:43|0.03784491
16:00:45|0.03784491
16:00:46|0.03784491
16:00:47|0.03784491
16:00:48|0.03784491
16:00:50|0.03784491
16:00:51|0.03784491
16:00:52|0.03784491
16:00:53|0.03784491
16:00:54|0.03784491
16:00:55|0.03784491
16:00:56|0.03784491
16:00:57|0.03784491
16:00:59|0.03784491
16:00:59|0.03784491
16:01:00|0.03784491
16:01:01|0.03784491
16:01:03|0.03784491
16:01:03|0.03784491
16:01:04|0.03784491
16:01:05|0.03784491
16:01:06|0.03784491
16:01:08|0.03784491
16:01:09|0.03784491
16:01:09|0.03784491
16:01:11|0.03784491
16:01:11|0.03784491
16:01:12|0.03784491
16:01:13|0.03784491
16:01:15|0.03786161
16:01:15|0.03786161
16:01:17|0.03786161
16:01:19|0.03784543
16:01:20|0.03784543
16:01:21|0.03784543
16:01:22|0.03784543
16:01:23|0.03784543
16:01:24|0.03784543
16:01:25|0.03784543
16:01:26|0.03784543
16:01:27|0.0378447
16:01:28|0.0378447
16:01:29|0.0378447
16:01:30|0.0378447
16:01:31|0.0378447
16:01:32|0.03786163
16:01:33|0.03786163
16:01:34|0.03786163
16:01:35|0.03786163
16:01:36|0.03786163
16:01:37|0.03786163
16:01:38|0.03786163
16:01:39|0.03786163
16:01:40|0.03786163
16:01:41|0.03786163
16:01:42|0.03786163
16:01:43|0.03786163
16:01:44|0.03786163
16:01:46|0.03786163
16:01:46|0.03786163
16:01:48|0.03786163
16:01:48|0.03786163
16:01:50|0.03786163
16:01:50|0.03786163
16:01:52|0.03786163
16:01:53|0.03786163
16:01:54|0.03786163
16:01:55|0.03786163
16:01:55|0.03786163
16:01:56|0.03786163
16:01:57|0.03786163
16:01:58|0.03786163
16:01:59|0.03786163
16:02:00|0.03786163
16:02:01|0.03786163
16:02:02|0.03786163
16:02:04|0.03786163
16:02:04|0.03786163
16:02:06|0.03786163
16:02:07|0.03786163
16:02:08|0.03786163
16:02:09|0.03786163
16:02:09|0.03786163
16:02:10|0.03786163
16:02:11|0.03786163
16:02:13|0.03786163
16:02:14|0.03786163
16:02:15|0.03786163
16:02:15|0.03786163
16:02:16|0.03786163
16:02:17|0.03786163
16:02:19|0.03786163
16:02:21|0.03786163
16:02:22|0.03786163
16:02:23|0.03786163
16:02:23|0.03786163
16:02:24|0.03786163
16:02:25|0.03786163
16:02:26|0.03786163
16:02:28|0.03786163
16:02:29|0.03786163
16:02:29|0.03786163
16:02:30|0.03786163
16:02:32|0.03786163
16:02:33|0.03786163
16:02:35|0.03786163
16:02:36|0.03786163
16:02:37|0.03786163
16:02:38|0.03786163
16:02:39|0.03786163
16:02:40|0.03786163
16:02:41|0.03786163
16:02:42|0.03786163
16:02:43|0.03786163
16:02:45|0.03787688
16:02:46|0.03787688
16:02:47|0.03787688
16:02:48|0.03787688
16:02:49|0.03788855
16:02:50|0.03788855
16:02:51|0.03788855
16:02:53|0.03787688
16:02:53|0.03787688
16:02:55|0.03787688
16:02:55|0.03787688
16:02:57|0.03787688
16:02:58|0.03787688
16:02:59|0.03786304
16:03:01|0.03786304
16:03:01|0.03786304
16:03:02|0.03786304
16:03:04|0.03786304
16:03:05|0.03786304
16:03:05|0.03786304
16:03:06|0.03786304
16:03:07|0.03786304
16:03:08|0.03786304
16:03:09|0.03786304
16:03:10|0.03786304
16:03:11|0.03786304
16:03:12|0.03786304
16:03:14|0.03787688
16:03:15|0.03787688
16:03:15|0.03787688
16:03:16|0.03787688
16:03:17|0.03787688
16:03:19|0.03787688
16:03:20|0.03787688
16:03:22|0.03787688
16:03:23|0.03787688
16:03:23|0.03787688
16:03:25|0.03787688
16:03:26|0.03787688
16:03:27|0.03787688
16:03:28|0.03787688
16:03:29|0.03786315
16:03:30|0.03786315
16:03:31|0.03786315
16:03:32|0.03786315
16:03:33|0.03787688
16:03:34|0.03787688
16:03:35|0.03787688
16:03:37|0.03787688
16:03:37|0.03786163
16:03:39|0.03784943
16:03:40|0.0378447
16:03:41|0.0378447
16:03:42|0.03787147
16:03:44|0.03785702
16:03:45|0.03785702
16:03:45|0.03785702
16:03:47|0.03785702
16:03:47|0.03785702
16:03:48|0.03785702
16:03:50|0.03785702
16:03:51|0.03785702
16:03:52|0.03785702
16:03:53|0.03785702
16:03:54|0.03785702
16:03:55|0.03785702
16:03:56|0.03785702
16:03:57|0.03786052
16:03:58|0.03786052
16:03:59|0.03786052
16:04:00|0.03786052
16:04:01|0.03786052
16:04:02|0.03786052
16:04:03|0.03785735
16:04:04|0.03785735
16:04:05|0.03785735
16:04:06|0.03785735
16:04:07|0.03785735
16:04:08|0.03785735
16:04:09|0.03787688
16:04:11|0.03784386
16:04:12|0.03784386
16:04:13|0.03783517
16:04:13|0.03783517
16:04:14|0.03783517
16:04:16|0.03783517
16:04:16|0.03783517
16:04:17|0.03783517
16:04:19|0.03784426
16:04:19|0.03784426
16:04:20|0.03784426
16:04:22|0.03784426
16:04:22|0.03784426
16:04:24|0.03784426
16:04:25|0.03784386
16:04:26|0.03784386
16:04:28|0.03784386
16:04:29|0.03785624
16:04:29|0.03785624
16:04:30|0.03785624
16:04:31|0.03785002
16:04:32|0.03785002
16:04:33|0.03785002
16:04:34|0.03785002
16:04:35|0.03785002
16:04:37|0.03785002
16:04:37|0.03785002
16:04:38|0.03785002
16:04:39|0.03785002
16:04:40|0.03785002
16:04:41|0.03781994
16:04:44|0.03781994
16:04:44|0.03781994
16:04:45|0.03781994
16:04:46|0.03781994
16:04:47|0.03781994
16:04:48|0.03781994
16:04:49|0.03781994
16:04:51|0.03781994
16:04:52|0.03782002
16:04:53|0.03782002
16:04:54|0.03789453
16:04:55|0.03789453
16:04:56|0.03784654
16:04:57|0.03786863
16:04:58|0.03786863
16:04:59|0.03786863
16:05:00|0.03790858
16:05:01|0.03788673
16:05:02|0.03788673
16:05:03|0.03791
16:05:04|0.03791
16:05:05|0.03790999
16:05:07|0.03790999
16:05:08|0.03790999
16:05:09|0.03790999
16:05:09|0.03790999
16:05:10|0.03788523
16:05:12|0.03788523
16:05:13|0.03788523
16:05:14|0.03788523
16:05:15|0.03788523
16:05:16|0.03788523
16:05:17|0.03788523
16:05:18|0.03788523
16:05:19|0.03788523
16:05:20|0.03788523
16:05:22|0.03788523
16:05:23|0.03788523
16:05:24|0.03788673
16:05:25|0.03788673
16:05:26|0.03788673
16:05:27|0.037913
16:05:28|0.037913
16:05:29|0.037913
16:05:30|0.037913
16:05:32|0.037913
16:05:32|0.037913
16:05:33|0.037913
16:05:34|0.037913
16:05:35|0.037913
16:05:36|0.037913
16:05:37|0.037913
16:05:38|0.037913
16:05:39|0.037913
16:05:40|0.037913
16:05:42|0.037913
16:05:42|0.037913
16:05:44|0.037913
16:05:44|0.037913
16:05:46|0.037913
16:05:47|0.037913
16:05:48|0.03788673
16:05:50|0.037913
16:05:50|0.037913
16:05:51|0.037913
16:05:52|0.037913
16:05:53|0.037913
16:05:54|0.037913
16:05:55|0.037913
16:05:56|0.037913
16:05:57|0.037913
16:05:59|0.03788673
16:05:59|0.03788673
16:06:01|0.03788673
16:06:02|0.03788673
16:06:02|0.03788673
16:06:03|0.03788673
16:06:05|0.03788673
16:06:05|0.03788673
16:06:07|0.03788673
16:06:08|0.03788673
16:06:09|0.03788673
16:06:10|0.03788673
16:06:11|0.03788673
16:06:12|0.03788673
16:06:13|0.037913
16:06:14|0.037913
16:06:16|0.037913
16:06:16|0.037913
16:06:17|0.037913
16:06:18|0.037913
16:06:19|0.037913
16:06:20|0.037913
16:06:21|0.037913
16:06:23|0.03788673
16:06:24|0.03788673
16:06:25|0.03788673
16:06:26|0.03788673
16:06:27|0.03788673
16:06:28|0.03788673
16:06:29|0.03788673
16:06:30|0.03788673
16:06:31|0.03788673
16:06:32|0.03788673
16:06:33|0.03788673
16:06:34|0.03788673
16:06:35|0.03788673
16:06:36|0.0378936
16:06:37|0.0378936
16:06:38|0.0378936
16:06:39|0.0378936
16:06:40|0.03788673
16:06:42|0.03788673
16:06:43|0.03788673
16:06:43|0.03788673
16:06:44|0.03788673
16:06:46|0.03788673
16:06:46|0.03788673
16:06:47|0.03788673
16:06:48|0.03788673
16:06:49|0.03788673
16:06:50|0.03788673
16:06:51|0.03788673
16:06:52|0.03788673
16:06:53|0.037913
16:06:55|0.037913
16:06:56|0.037913
16:06:56|0.037913
16:06:57|0.037913
16:06:58|0.037913
16:06:59|0.037913
16:07:00|0.037913
16:07:02|0.037913
16:07:03|0.037913
16:07:04|0.03791063
16:07:05|0.03791063
16:07:06|0.03791063
16:07:07|0.03791063
16:07:08|0.03791063
16:07:09|0.03791063
16:07:10|0.03791063
16:07:11|0.03791063
16:07:12|0.03791063
16:07:13|0.03791063
16:07:14|0.03791063
16:07:15|0.03791063
16:07:16|0.03791063
16:07:18|0.03791063
16:07:18|0.03791063
16:07:19|0.03791063
16:07:21|0.03791063
16:07:21|0.03791063
16:07:23|0.03791063
16:07:25|0.03791063
16:07:26|0.03791063
16:07:26|0.03791063
16:07:28|0.03791063
16:07:29|0.03791063
16:07:30|0.03791063
16:07:31|0.03791063
16:07:32|0.03791063
16:07:33|0.03791063
16:07:34|0.03791063
16:07:35|0.03791063
16:07:36|0.03791063
16:07:37|0.03791063
16:07:38|0.0379
16:07:39|0.0379
16:07:40|0.03791281
16:07:41|0.03791281
16:07:43|0.03791281
16:07:43|0.03791281
16:07:45|0.03791281
16:07:45|0.03791281
16:07:47|0.03791281
16:07:47|0.03791281
16:07:49|0.03791281
16:07:50|0.03791281
16:07:51|0.03791281
16:07:53|0.03791281
16:07:54|0.03791281
16:07:54|0.03791281
16:07:55|0.03791281
16:07:57|0.03791281
16:07:58|0.03791281
16:07:58|0.03791281
16:08:00|0.03791281
16:08:00|0.03791281
16:08:01|0.0379117
16:08:03|0.0379117
16:08:03|0.03789662
16:08:05|0.03789662
16:08:06|0.03789662
16:08:07|0.03789662
16:08:08|0.03789662
16:08:09|0.03789662
16:08:10|0.03789662
16:08:11|0.03789662
16:08:12|0.03789662
16:08:14|0.03789662
16:08:14|0.03789662
16:08:15|0.03789662
16:08:16|0.03789662
16:08:18|0.03789662
16:08:18|0.03789662
16:08:19|0.03789662
16:08:20|0.03789826
16:08:21|0.03789826
16:08:23|0.03789826
16:08:24|0.03789826
16:08:26|0.03789826
16:08:26|0.03789826
16:08:27|0.03789826
16:08:29|0.03789826
16:08:29|0.03789826
16:08:31|0.03789826
16:08:32|0.03789826
16:08:33|0.03789826
16:08:34|0.03789826
16:08:35|0.03789826
16:08:36|0.03789826
16:08:38|0.03789826
16:08:38|0.03789826
16:08:39|0.03789826
16:08:41|0.03789826
16:08:42|0.03789826
16:08:42|0.03789826
16:08:43|0.03789826
16:08:45|0.03789
16:08:47|0.03789
16:08:48|0.03789
16:08:48|0.03789
16:08:50|0.03789
16:08:50|0.03789
16:08:51|0.03789
16:08:52|0.03789
16:08:54|0.0378722
16:08:55|0.03784912
16:08:56|0.03784912
16:08:57|0.03784912
16:08:58|0.03784005
16:08:59|0.0378628
16:09:01|0.0378628
16:09:02|0.0378628
16:09:02|0.0378628
16:09:04|0.03784873
16:09:05|0.03784873
16:09:07|0.03785339
16:09:08|0.03784873
16:09:08|0.03784873
16:09:10|0.03784873
16:09:11|0.03784873
16:09:11|0.03784873
16:09:13|0.03784873
16:09:14|0.03784873
16:09:14|0.03787
16:09:16|0.03787
16:09:17|0.03785458
16:09:18|0.03785021
16:09:19|0.03785021
16:09:20|0.03783228
16:09:21|0.03783228
16:09:22|0.03783228
16:09:23|0.03783228
16:09:24|0.03783228
16:09:26|0.03783228
16:09:27|0.03783228
16:09:27|0.03784825
16:09:28|0.03784825
16:09:29|0.03784825
16:09:32|0.03785044
16:09:32|0.03785044
16:09:34|0.0378539
16:09:34|0.0378539
16:09:36|0.0378539
16:09:36|0.0378539
16:09:38|0.0378539
16:09:39|0.0378539
16:09:39|0.0378539
16:09:42|0.0378539
16:09:43|0.0378539
16:09:44|0.03785443
16:09:44|0.03786999
16:09:46|0.03786999
16:09:47|0.03786999
16:09:47|0.03786999
16:09:48|0.03786999
16:09:50|0.03786999
16:09:51|0.03786999
16:09:51|0.03786999
16:09:53|0.03786999
16:09:54|0.03786999
16:09:56|0.03786999
16:09:56|0.03786999
16:09:57|0.03786999
16:09:58|0.03786999
16:10:00|0.03785313
16:10:02|0.03785313
16:10:02|0.03785313
16:10:04|0.03785313
16:10:05|0.03785313
16:10:05|0.03785313
16:10:07|0.03785313
16:10:08|0.03785371
16:10:10|0.03785371
16:10:11|0.03785371
16:10:11|0.03784198
16:10:12|0.03784198
16:10:13|0.03784198
16:10:14|0.03784198
16:10:15|0.03784198
16:10:16|0.03780003
16:10:17|0.03780003
16:10:18|0.03780003
16:10:20|0.03780003
16:10:20|0.03777081
16:10:22|0.03777081
16:10:22|0.03777081
16:10:24|0.03778578
16:10:25|0.03778578
16:10:26|0.03778578
16:10:26|0.03778578
16:10:29|0.03778578
16:10:30|0.03778578
16:10:30|0.03778578
16:10:33|0.03783125
16:10:33|0.03784643
16:10:35|0.03787
16:10:35|0.03787
16:10:38|0.03787
16:10:38|0.03787
16:10:39|0.03787
16:10:40|0.03787
16:10:41|0.03787
16:10:42|0.03786999
16:10:43|0.03786999
16:10:45|0.03783172
16:10:46|0.03783172
16:10:46|0.03783172
16:10:48|0.03783172
16:10:49|0.03783172
16:10:50|0.03783172
16:10:51|0.03783172
16:10:52|0.03783172
16:10:54|0.03779046
16:10:54|0.03779046
16:10:55|0.03779046
16:10:56|0.03779046
16:10:57|0.03779046
16:10:58|0.03777082
16:10:59|0.03777082
16:11:00|0.03777082
16:11:01|0.03777082
16:11:02|0.03777082
16:11:04|0.03777082
16:11:05|0.03777081
16:11:06|0.03777081
16:11:07|0.03777081
16:11:08|0.03777081
16:11:09|0.03777081
16:11:10|0.03778952
16:11:11|0.03778952
16:11:12|0.03778952
16:11:13|0.03776537
16:11:14|0.03772017
16:11:14|0.03775646
16:11:15|0.03775646
16:11:17|0.03775646
16:11:17|0.03775646
16:11:19|0.03782892
16:11:19|0.03782892
16:11:20|0.03773261
16:11:21|0.03773261
16:11:23|0.03773261
16:11:24|0.03773261
16:11:25|0.03773261
16:11:26|0.03773261
16:11:27|0.03773261
16:11:28|0.03773261
16:11:28|0.03773261
16:11:30|0.03773261
16:11:31|0.03773261
16:11:32|0.03773261
16:11:32|0.03782816
16:11:33|0.03782816
16:11:34|0.03778025
16:11:37|0.03777597
16:11:38|0.03777597
16:11:39|0.03781845
16:11:41|0.03786279
16:11:41|0.03782366
16:11:43|0.03783328
16:11:43|0.03783089
16:11:44|0.03782141
16:11:46|0.03780207
16:11:47|0.03778673
16:11:48|0.03776268
16:11:50|0.03776153
16:11:50|0.03774994
16:11:51|0.03776153
16:11:52|0.03773261
16:11:53|0.03772268
16:11:54|0.03772268
16:11:55|0.03772268
16:11:56|0.03772268
16:11:57|0.03772268
16:11:58|0.03772268
16:11:59|0.03772268
16:12:00|0.03772128
16:12:01|0.03772291
16:12:02|0.03773301
16:12:03|0.03773304
16:12:04|0.037733
16:12:05|0.03772017
16:12:06|0.03772017
16:12:07|0.03772017
16:12:08|0.03772017
16:12:09|0.03772017
16:12:10|0.03779436
16:12:11|0.03779436
16:12:12|0.03779436
16:12:13|0.03779436
16:12:14|0.03779436
16:12:15|0.03779436
16:12:16|0.03779436
16:12:17|0.03779436
16:12:18|0.03772485
16:12:19|0.03772525
16:12:20|0.03772527
16:12:21|0.03772532
16:12:22|0.03772532
16:12:23|0.03772532
16:12:24|0.03772532
16:12:25|0.03772532
16:12:26|0.03772532
16:12:28|0.03772532
16:12:29|0.03772532
16:12:29|0.03772532
16:12:32|0.03772532
16:12:32|0.03772532
16:12:33|0.03772532
16:12:35|0.03772532
16:12:36|0.03772546
16:12:36|0.03772546
16:12:37|0.03772546
16:12:39|0.03772546
16:12:40|0.03772546
16:12:41|0.03772546
16:12:42|0.03772546
16:12:43|0.03772546
16:12:43|0.03772532
16:12:44|0.03772533
16:12:46|0.03772533
16:12:48|0.03772533
16:12:48|0.03772533
16:12:49|0.03772533
16:12:50|0.03772533
16:12:52|0.03772532
16:12:53|0.03772532
16:12:54|0.03772532
16:12:55|0.03772532
16:12:56|0.03772532
16:12:57|0.03772532
16:12:58|0.03772532
16:12:59|0.037725
16:13:00|0.037725
16:13:01|0.037725
16:13:02|0.037725
16:13:03|0.037725
16:13:04|0.037725
16:13:04|0.037725
16:13:06|0.037725
16:13:07|0.037725
16:13:07|0.037725
16:13:08|0.037725
16:13:10|0.037725
16:13:11|0.037725
16:13:12|0.03772531
16:13:13|0.03772531
16:13:13|0.03772531
16:13:15|0.03772017
16:13:16|0.03771523
16:13:17|0.03771523
16:13:18|0.03771523
16:13:19|0.03771523
16:13:19|0.03771523
16:13:21|0.03771523
16:13:22|0.03771523
16:13:23|0.03771523
16:13:25|0.03771523
16:13:25|0.03771523
16:13:26|0.03771523
16:13:27|0.03771523
16:13:29|0.03771523
16:13:30|0.03771523
16:13:31|0.03771523
16:13:33|0.03772531
16:13:33|0.03772531
16:13:34|0.03772531
16:13:35|0.03772531
16:13:36|0.03772531
16:13:37|0.03772531
16:13:38|0.03772531
16:13:39|0.03772531
16:13:40|0.03772531
16:13:41|0.03772531
16:13:42|0.03772531
16:13:44|0.03772436
16:13:45|0.03772436
16:13:45|0.03772436
16:13:47|0.03772436
16:13:49|0.03772436
16:13:49|0.03772436
16:13:51|0.03772436
16:13:53|0.03772436
16:13:53|0.03772436
16:13:54|0.03772436
16:13:55|0.03772436
16:13:56|0.03772531
16:13:57|0.03771523
16:13:58|0.03771523
16:13:59|0.03771523
16:14:01|0.03771
16:14:02|0.03771
16:14:02|0.03771
16:14:04|0.03771
16:14:06|0.03771
16:14:06|0.03771
16:14:07|0.03771
16:14:08|0.03771
16:14:09|0.03771
16:14:10|0.03771
16:14:11|0.03771
16:14:12|0.03771
16:14:13|0.03771
16:14:14|0.03771
16:14:15|0.03771
16:14:16|0.03771
16:14:17|0.03771
16:14:18|0.03771
16:14:19|0.03771
16:14:20|0.03771
16:14:21|0.03771
16:14:22|0.03771
16:14:23|0.03771
16:14:24|0.03771
16:14:25|0.03771
16:14:26|0.03771
16:14:27|0.03771
16:14:28|0.03771
16:14:30|0.03771
16:14:31|0.037744
16:14:33|0.037744
16:14:33|0.037744
16:14:35|0.037744
16:14:36|0.037744
16:14:36|0.037744
16:14:39|0.037744
16:14:39|0.037744
16:14:41|0.037744
16:14:41|0.037744
16:14:42|0.037744
16:14:44|0.037744
16:14:45|0.037744
16:14:47|0.037744
16:14:47|0.037744
16:14:48|0.037744
16:14:49|0.037744
16:14:50|0.03771215
16:14:51|0.03771215
16:14:53|0.03771215
16:14:53|0.03771215
16:14:54|0.03771215
16:14:55|0.03771215
16:14:56|0.03771215
16:14:57|0.03771215
16:14:58|0.037744
16:14:59|0.03771216
16:15:00|0.03771216
16:15:01|0.03771216
16:15:02|0.03771216
16:15:03|0.03771216
16:15:04|0.03771216
16:15:05|0.03771216
16:15:06|0.03771216
16:15:07|0.03771216
16:15:09|0.03771216
16:15:10|0.03771216
16:15:10|0.03771216
16:15:12|0.03771216
16:15:13|0.03771216
16:15:14|0.03771218
16:15:15|0.03771
16:15:16|0.03771
16:15:17|0.03771
16:15:18|0.03771
16:15:19|0.03771
16:15:20|0.03771
16:15:21|0.03771
16:15:22|0.03771
16:15:23|0.03771
16:15:24|0.03771
16:15:25|0.03771
16:15:26|0.03771
16:15:27|0.03771
16:15:28|0.03771
16:15:29|0.03771
16:15:30|0.03771
16:15:32|0.03771
16:15:33|0.03771002
16:15:34|0.03771002
16:15:36|0.03771002
16:15:36|0.03780819
16:15:37|0.03780819
16:15:38|0.03780819
16:15:39|0.03780819
16:15:40|0.03780819
16:15:41|0.03780819
16:15:42|0.03780819
16:15:43|0.03780819
16:15:44|0.03771
16:15:45|0.03771
16:15:46|0.03771
16:15:47|0.03771
16:15:48|0.03771
16:15:49|0.03771
16:15:50|0.03771
16:15:51|0.03771
16:15:52|0.03771
16:15:53|0.03771
16:15:54|0.03771
16:15:55|0.03771
16:15:56|0.03771
16:15:57|0.03771
16:15:58|0.03771
16:15:59|0.03771
16:16:00|0.03771
16:16:01|0.03771
16:16:02|0.03771
16:16:03|0.03771
16:16:04|0.03771
16:16:05|0.03771
16:16:06|0.03771
16:16:07|0.03771
16:16:08|0.03770001
16:16:09|0.03770001
16:16:10|0.03770001
16:16:11|0.03771
16:16:12|0.03771
16:16:13|0.03771
16:16:14|0.03771
16:16:15|0.03771
16:16:16|0.03771
16:16:18|0.03771
16:16:18|0.03770001
16:16:20|0.03770001
16:16:21|0.03770001
16:16:22|0.03770001
16:16:23|0.03770001
16:16:24|0.03770001
16:16:24|0.03770001
16:16:26|0.0377
16:16:26|0.0377
16:16:29|0.0377
16:16:29|0.0377
16:16:30|0.0377
16:16:32|0.0377
16:16:34|0.0377
16:16:34|0.0377
16:16:36|0.0377
16:16:37|0.0377
16:16:37|0.0377
16:16:38|0.0377
16:16:40|0.0377
16:16:40|0.0377
16:16:42|0.0377
16:16:44|0.0377
16:16:44|0.0377
16:16:45|0.0377
16:16:47|0.0377
16:16:49|0.0377
16:16:49|0.03773692
16:16:50|0.03773692
16:16:51|0.03773692
16:16:52|0.03773692
16:16:53|0.03770234
16:16:55|0.03770234
16:16:56|0.03770234
16:16:56|0.03770234
16:16:57|0.03770234
16:16:59|0.03770234
16:17:00|0.03770234
16:17:01|0.03770234
16:17:02|0.03770234
16:17:03|0.03770108
16:17:04|0.0377329
16:17:05|0.0377026
16:17:06|0.0377026
16:17:07|0.0377026
16:17:08|0.03770206
16:17:09|0.03770206
16:17:09|0.03770206
16:17:11|0.03770206
16:17:12|0.03770206
16:17:12|0.03770206
16:17:13|0.03770206
16:17:15|0.03770206
16:17:17|0.03770206
16:17:17|0.03770206
16:17:18|0.03770206
16:17:19|0.0377
16:17:20|0.0377
16:17:21|0.0377
16:17:22|0.0377
16:17:23|0.0377
16:17:24|0.0377
16:17:25|0.0377
16:17:26|0.0377
16:17:27|0.0377
16:17:29|0.0377
16:17:29|0.0377
16:17:30|0.0377
16:17:31|0.0377
16:17:33|0.0377
16:17:35|0.0377
16:17:35|0.0377
16:17:37|0.0377
16:17:39|0.0377
16:17:39|0.0377
16:17:41|0.0377
16:17:43|0.0377
16:17:43|0.0377
16:17:44|0.0377
16:17:45|0.03770206
16:17:47|0.03770206
16:17:48|0.03770206
16:17:48|0.0377471
16:17:50|0.0377471
16:17:50|0.0377471
16:17:52|0.03769881
16:17:54|0.03769656
16:17:54|0.03769656
16:17:55|0.03769656
16:17:57|0.03769656
16:17:57|0.03769656
16:17:59|0.03769656
16:17:59|0.03769656
16:18:00|0.03769656
16:18:01|0.03769656
16:18:03|0.03769656
16:18:05|0.03769656
16:18:05|0.03769656
16:18:06|0.03769656
16:18:07|0.03769656
16:18:08|0.03769656
16:18:09|0.03769656
16:18:11|0.03769656
16:18:12|0.03769656
16:18:13|0.03769657
16:18:14|0.03769657
16:18:14|0.03769656
16:18:15|0.03769656
16:18:17|0.03769656
16:18:17|0.03769656
16:18:19|0.03769656
16:18:20|0.03769656
16:18:20|0.03769656
16:18:22|0.03769656
16:18:23|0.03769656
16:18:25|0.03769656
16:18:25|0.03769656
16:18:26|0.03769656
16:18:27|0.03769656
16:18:28|0.03769656
16:18:29|0.03769656
16:18:30|0.03769656
16:18:31|0.03769656
16:18:33|0.03770166
16:18:34|0.03770166
16:18:35|0.03770166
16:18:36|0.03770166
16:18:38|0.03769656
16:18:39|0.03769656
16:18:40|0.03769656
16:18:40|0.03769656
16:18:42|0.03769656
16:18:42|0.03769656
16:18:44|0.03769656
16:18:45|0.03769656
16:18:46|0.03769656
16:18:46|0.03769656
16:18:47|0.03769656
16:18:48|0.03769656
16:18:50|0.03769656
16:18:50|0.03769656
16:18:52|0.03769656
16:18:53|0.03769656
16:18:55|0.03766292
16:18:55|0.03766292
16:18:56|0.03765168
16:18:58|0.03765168
16:18:59|0.03766351
16:19:00|0.03762781
16:19:01|0.03761284
16:19:03|0.03761284
16:19:03|0.03760582
16:19:05|0.03760582
16:19:06|0.03760582
16:19:07|0.03760582
16:19:09|0.03760582
16:19:09|0.03760582
16:19:11|0.03760582
16:19:12|0.03756553
16:19:13|0.0375629
16:19:14|0.03756
16:19:15|0.03756
16:19:16|0.03758554
16:19:17|0.03758554
16:19:18|0.03758554
16:19:19|0.03756001
16:19:20|0.03756001
16:19:21|0.03756001
16:19:22|0.03756001
16:19:23|0.03756001
16:19:24|0.03756
16:19:25|0.03751626
16:19:26|0.03751626
16:19:27|0.03751626
16:19:28|0.03751626
16:19:29|0.03751657
16:19:30|0.03756
16:19:31|0.03756
16:19:32|0.03756
16:19:33|0.03756
16:19:35|0.03751628
16:19:35|0.03751629
16:19:37|0.03758109
16:19:37|0.03758109
16:19:39|0.03758109
16:19:40|0.03758109
16:19:41|0.03752776
16:19:42|0.03752776
16:19:43|0.03752776
16:19:44|0.03757058
16:19:45|0.03757058
16:19:46|0.0375877
16:19:47|0.0375877
16:19:48|0.0375877
16:19:49|0.0375877
16:19:51|0.03756497
16:19:52|0.03756497
16:19:53|0.03756497
16:19:53|0.03756497
16:19:54|0.03751
16:19:55|0.03751
16:19:57|0.03751004
16:19:57|0.03751004
16:19:59|0.03751004
16:19:59|0.03751004
16:20:00|0.03751004
16:20:01|0.03751004
16:20:02|0.03756075
16:20:04|0.03756184
16:20:05|0.03756184
16:20:06|0.03756184
16:20:07|0.03756184
16:20:08|0.03756184
16:20:09|0.03757022
16:20:10|0.03757022
16:20:11|0.03756998
16:20:12|0.03756998
16:20:13|0.0375481
16:20:14|0.03754826
16:20:15|0.03754826
16:20:16|0.03754826
16:20:17|0.03754826
16:20:18|0.03754826
16:20:19|0.03754826
16:20:20|0.03754826
16:20:21|0.03754826
16:20:22|0.03754827
16:20:23|0.03754827
16:20:24|0.03754827
16:20:25|0.03754827
16:20:27|0.03754641
16:20:28|0.03754641
16:20:28|0.03754641
16:20:29|0.03754641
16:20:30|0.03754641
16:20:32|0.03754641
16:20:32|0.03754641
16:20:34|0.03754641
16:20:34|0.0375787
16:20:36|0.0375787
16:20:37|0.0375894
16:20:39|0.03756279
16:20:39|0.03756279
16:20:41|0.03756279
16:20:41|0.03754846
16:20:43|0.03754845
16:20:44|0.03754845
16:20:44|0.03751164
16:20:45|0.03751164
16:20:46|0.0375913
16:20:47|0.0375913
16:20:48|0.0375913
16:20:49|0.0375913
16:20:50|0.0375913
16:20:51|0.03752001
16:20:53|0.03752001
16:20:54|0.03752001
16:20:56|0.03752001
16:20:56|0.03752001
16:20:58|0.03752001
16:20:59|0.03752001
16:20:59|0.03752001
16:21:01|0.03759
16:21:02|0.03759
16:21:03|0.03759
16:21:04|0.03762005
16:21:05|0.03762005
16:21:06|0.03762005
16:21:07|0.03762005
16:21:09|0.03762005
16:21:09|0.03762005
16:21:10|0.03762005
16:21:11|0.03762005
16:21:13|0.03759958
16:21:14|0.03759
16:21:15|0.03759
16:21:16|0.03759001
16:21:17|0.03759455
16:21:18|0.03759455
16:21:19|0.03759455
16:21:20|0.03759455
16:21:21|0.03759455
16:21:22|0.03759455
16:21:23|0.03759455
16:21:24|0.03759455
16:21:25|0.03759455
16:21:26|0.0375985
16:21:27|0.03759941
16:21:28|0.03759941
16:21:29|0.03759941
16:21:30|0.03759941
16:21:31|0.03759941
16:21:33|0.03759
16:21:33|0.03759
16:21:34|0.03759
16:21:36|0.0375406
16:21:37|0.03759455
16:21:39|0.03759455
16:21:39|0.03759455
16:21:40|0.03759455
16:21:41|0.03758789
16:21:42|0.03758789
16:21:43|0.03758147
16:21:45|0.03758789
16:21:46|0.03758789
16:21:47|0.03758789
16:21:47|0.03758789
16:21:49|0.03758789
16:21:50|0.03758789
16:21:50|0.03754976
16:21:52|0.03754976
16:21:53|0.03754976
16:21:55|0.03754976
16:21:55|0.03754976
16:21:56|0.03754976
16:21:57|0.03754976
16:21:58|0.03754976
16:21:59|0.03754976
16:22:00|0.03754976
16:22:02|0.03754976
16:22:03|0.03754976
16:22:04|0.03754976
16:22:05|0.03754976
16:22:06|0.03754976
16:22:07|0.03754976
16:22:09|0.03756039
16:22:09|0.03756039
16:22:10|0.03756039
16:22:11|0.03756039
16:22:12|0.03756561
16:22:13|0.03756561
16:22:14|0.03756561
16:22:15|0.03757563
16:22:17|0.03757563
16:22:18|0.03757563
16:22:20|0.03757563
16:22:20|0.03757563
16:22:21|0.03759454
16:22:22|0.03759454
16:22:24|0.03759454
16:22:25|0.03759454
16:22:26|0.03759454
16:22:27|0.03759454
16:22:28|0.03759454
16:22:29|0.03759454
16:22:30|0.03759454
16:22:32|0.03759454
16:22:32|0.03759454
16:22:33|0.03759454
16:22:34|0.03759454
16:22:35|0.03759454
16:22:36|0.03759454
16:22:38|0.0376
16:22:38|0.0376
16:22:40|0.0376
16:22:40|0.03757
16:22:42|0.03759445
16:22:42|0.03759445
16:22:44|0.03759445
16:22:45|0.03759445
16:22:46|0.03759445
16:22:46|0.03759445
16:22:48|0.03759445
16:22:49|0.03759445
16:22:50|0.03758998
16:22:51|0.03758998
16:22:52|0.03758998
16:22:53|0.03758998
16:22:54|0.03758998
16:22:54|0.03756561
16:22:56|0.03756561
16:22:57|0.03756561
16:22:58|0.03756561
16:22:59|0.03756561
16:23:00|0.03756561
16:23:01|0.03756561
16:23:01|0.03756561
16:23:03|0.03759382
16:23:05|0.03761886
16:23:05|0.03761886
16:23:06|0.03761886
16:23:07|0.03761886
16:23:08|0.03761886
16:23:09|0.03761886
16:23:10|0.03756885
16:23:11|0.03756885
16:23:12|0.03756885
16:23:14|0.03759095
16:23:15|0.03759095
16:23:17|0.03759095
16:23:17|0.03757174
16:23:18|0.03757174
16:23:19|0.03757174
16:23:20|0.03757174
16:23:21|0.03757174
16:23:22|0.03757174
16:23:23|0.03757174
16:23:24|0.03757174
16:23:25|0.03757174
16:23:26|0.03757174
16:23:27|0.03757174
16:23:28|0.03757868
16:23:29|0.03757514
16:23:30|0.03757514
16:23:31|0.03757514
16:23:32|0.03757514
16:23:33|0.03757514
16:23:34|0.03757514
16:23:35|0.03757514
16:23:37|0.03757514
16:23:38|0.03757514
16:23:39|0.03757514
16:23:40|0.03757514
16:23:42|0.03757514
16:23:42|0.03757514
16:23:44|0.03757514
16:23:44|0.03757514
16:23:46|0.03757514
16:23:46|0.03757514
16:23:47|0.03757514
16:23:49|0.03757514
16:23:50|0.03757514
16:23:50|0.03757514
16:23:52|0.03757721
16:23:52|0.03757721
16:23:53|0.03757721
16:23:56|0.03757721
16:23:57|0.03757721
16:23:58|0.03757721
16:23:59|0.03757721
16:23:59|0.03757721
16:24:02|0.03757721
16:24:03|0.03760963
16:24:04|0.03760963
16:24:05|0.03760963
16:24:05|0.03758221
16:24:07|0.03758221
16:24:07|0.03758221
16:24:10|0.03758221
16:24:10|0.03761773
16:24:11|0.03761773
16:24:12|0.03761773
16:24:13|0.03761972
16:24:14|0.03761972
16:24:16|0.03762005
16:24:17|0.03762005
16:24:18|0.03762005
16:24:19|0.03762005
16:24:20|0.03762005
16:24:20|0.03762005
16:24:22|0.03762005
16:24:22|0.0376195
16:24:23|0.0376195
16:24:24|0.0376195
16:24:25|0.03761955
16:24:26|0.03761955
16:24:28|0.03761955
16:24:29|0.03762005
16:24:30|0.03762201
16:24:30|0.03762201
16:24:32|0.03762201
16:24:33|0.03762201
16:24:33|0.03762201
16:24:35|0.03764749
16:24:35|0.03764749
16:24:38|0.03764749
16:24:38|0.03764749
16:24:39|0.03765062
16:24:41|0.03765062
16:24:41|0.03765062
16:24:42|0.03762736
16:24:44|0.03762736
16:24:45|0.03762736
16:24:45|0.03762736
16:24:47|0.03762736
16:24:47|0.03762736
16:24:49|0.03762736
16:24:50|0.03762736
16:24:51|0.03762736
16:24:51|0.03762736
16:24:54|0.03762736
16:24:54|0.03765468
16:24:56|0.03765468
16:24:58|0.03765468
16:24:58|0.03765468
16:25:00|0.03765468
16:25:01|0.03765468
16:25:02|0.03765887
16:25:03|0.03765887
16:25:03|0.03765432
16:25:06|0.03765432
16:25:06|0.03765467
16:25:07|0.03765432
16:25:09|0.03765432
16:25:10|0.03765432
16:25:11|0.03765432
16:25:13|0.037653
16:25:13|0.037653
16:25:14|0.037653
16:25:15|0.03765468
16:25:17|0.03765468
16:25:18|0.03765468
16:25:19|0.03765468
16:25:20|0.037655
16:25:22|0.03765432
16:25:22|0.03765432
16:25:23|0.03765432
16:25:24|0.03765432
16:25:25|0.03765432
16:25:26|0.03765432
16:25:27|0.03765432
16:25:28|0.03765432
16:25:29|0.03765432
16:25:30|0.03765432
16:25:31|0.03765432
16:25:32|0.03765432
16:25:33|0.03765432
16:25:34|0.03765432
16:25:35|0.03765432
16:25:36|0.03765432
16:25:37|0.03765432
16:25:38|0.03765432
16:25:39|0.03765432
16:25:41|0.03765432
16:25:43|0.03765432
16:25:43|0.03765432
16:25:45|0.03765432
16:25:46|0.03765432
16:25:46|0.03765432
16:25:48|0.03765432
16:25:48|0.03765432
16:25:50|0.03760392
16:25:51|0.03760392
16:25:52|0.03756835
16:25:53|0.03756835
16:25:54|0.03756835
16:25:56|0.03757121
16:25:56|0.03757121
16:25:57|0.03757121
16:25:58|0.03760392
16:25:59|0.03760392
16:26:00|0.03760392
16:26:01|0.03760392
16:26:02|0.03760392
16:26:03|0.03760392
16:26:04|0.03760392
16:26:06|0.03760392
16:26:07|0.03760392
16:26:08|0.03760392
16:26:08|0.03760392
16:26:10|0.03760392
16:26:12|0.03760392
16:26:12|0.03760392
16:26:13|0.03760392
16:26:14|0.03760392
16:26:15|0.03760392
16:26:16|0.03760392
16:26:17|0.03760392
16:26:18|0.03760392
16:26:19|0.03760392
16:26:20|0.03760392
16:26:21|0.03760393
16:26:22|0.03760393
16:26:23|0.03760393
16:26:25|0.0376424
16:26:26|0.0376424
16:26:27|0.03761222
16:26:28|0.03766307
16:26:29|0.03766307
16:26:31|0.03766307
16:26:32|0.03766307
16:26:33|0.03766307
16:26:34|0.03766307
16:26:35|0.03766
16:26:36|0.03766
16:26:37|0.03762195
16:26:38|0.03762195
16:26:39|0.03762195
16:26:40|0.03762195
16:26:41|0.03762195
16:26:42|0.03762195
16:26:43|0.03762195
16:26:44|0.03762195
16:26:46|0.0376242
16:26:47|0.0376242
16:26:48|0.0376264
16:26:49|0.0376264
16:26:50|0.0376264
16:26:51|0.0376264
16:26:52|0.0376264
16:26:53|0.0376264
16:26:54|0.0376264
16:26:55|0.0376264
16:26:56|0.0376264
16:26:57|0.0376264
16:26:58|0.0376264
16:26:59|0.0376264
16:27:00|0.0376264
16:27:01|0.0376264
16:27:02|0.03762421
16:27:03|0.03762421
16:27:04|0.03762421
16:27:05|0.03762421
16:27:06|0.03762421
16:27:07|0.03762421
16:27:08|0.03762421
16:27:09|0.03762421
16:27:11|0.03762421
16:27:11|0.03762421
16:27:12|0.03762421
16:27:13|0.03762421
16:27:15|0.0376242
16:27:16|0.0376242
16:27:17|0.0376242
16:27:19|0.03761716
16:27:19|0.03761716
16:27:20|0.03761716
16:27:21|0.03761659
16:27:22|0.03761659
16:27:23|0.03761659
16:27:24|0.03761659
16:27:25|0.03761659
16:27:26|0.03761659
16:27:27|0.03761659
16:27:28|0.03760826
16:27:29|0.03760826
16:27:30|0.03760826
16:27:31|0.03760826
16:27:32|0.03760826
16:27:33|0.03760826
16:27:34|0.03760826
16:27:36|0.03760826
16:27:37|0.03760826
16:27:38|0.03760826
16:27:39|0.03762639
16:27:40|0.03762639
16:27:42|0.03762639
16:27:43|0.03762639
16:27:44|0.03762639
16:27:45|0.03762639
16:27:46|0.03762639
16:27:47|0.03762639
16:27:48|0.03762639
16:27:50|0.03762527
16:27:50|0.03762527
16:27:51|0.03762527
16:27:52|0.03762527
16:27:53|0.03762527
16:27:54|0.03760765
16:27:55|0.03760765
16:27:56|0.03760765
16:27:57|0.03760765
16:27:58|0.03760765
16:27:59|0.03760765
16:28:01|0.03760765
16:28:01|0.03760765
16:28:02|0.03760765
16:28:03|0.03760765
16:28:04|0.03760765
16:28:05|0.03762241
16:28:06|0.03762241
16:28:08|0.03762241
16:28:09|0.03762241
16:28:09|0.03762241
16:28:11|0.03762241
16:28:12|0.03762241
16:28:12|0.03762241
16:28:14|0.03762241
16:28:15|0.03760623
16:28:16|0.03760623
16:28:17|0.03760623
16:28:17|0.03760623
16:28:18|0.03760623
16:28:20|0.03760623
16:28:21|0.03760623
16:28:22|0.03760623
16:28:23|0.03760623
16:28:24|0.03760623
16:28:24|0.03760623
16:28:26|0.03760623
16:28:26|0.03760623
16:28:28|0.03760623
16:28:29|0.03760623
16:28:29|0.03760623
16:28:30|0.03760623
16:28:31|0.03760623
16:28:33|0.03760623
16:28:34|0.03760623
16:28:34|0.03760623
16:28:36|0.03760623
16:28:38|0.03760623
16:28:39|0.03760392
16:28:40|0.03760392
16:28:41|0.03761289
16:28:42|0.03761289
16:28:43|0.03761289
16:28:45|0.03761516
16:28:45|0.0376013
16:28:46|0.0376013
16:28:48|0.0376013
16:28:48|0.03760418
16:28:49|0.03760418
16:28:51|0.03760418
16:28:52|0.03760418
16:28:53|0.03760418
16:28:53|0.03760418
16:28:54|0.03760418
16:28:55|0.03760418
16:28:56|0.03760418
16:28:58|0.03760418
16:28:58|0.03764141
16:28:59|0.03764141
16:29:01|0.03764141
16:29:03|0.03764563
16:29:04|0.03764563
16:29:05|0.03764563
16:29:07|0.03764563
16:29:07|0.03764563
16:29:08|0.0376042
16:29:09|0.0376042
16:29:10|0.0376042
16:29:11|0.0376042
16:29:12|0.0376042
16:29:13|0.0376042
16:29:14|0.0376042
16:29:15|0.0376042
16:29:16|0.0376042
16:29:17|0.0376042
16:29:18|0.03760419
16:29:19|0.03760419
16:29:20|0.03760419
16:29:21|0.03760419
16:29:22|0.03760419
16:29:23|0.03760419
16:29:24|0.03760419
16:29:26|0.03760418
16:29:27|0.03760418
16:29:28|0.03760418
16:29:29|0.03760418
16:29:31|0.03760418
16:29:31|0.03760418
16:29:32|0.03760418
16:29:33|0.03757
16:29:34|0.03757
16:29:35|0.03757
16:29:36|0.03757
16:29:37|0.03757
16:29:38|0.03757
16:29:39|0.03757001
16:29:40|0.03759728
16:29:41|0.03759728
16:29:42|0.03759728
16:29:43|0.03761329
16:29:45|0.03761329
16:29:47|0.03761329
16:29:47|0.03756561
16:29:48|0.03756561
16:29:49|0.03756561
16:29:50|0.03756561
16:29:51|0.03756561
16:29:53|0.03756561
16:29:55|0.03756561
16:29:55|0.03756561
16:29:56|0.03756561
16:29:57|0.03754976
16:29:58|0.03756285
16:29:59|0.03756285
16:30:00|0.03754976
16:30:01|0.03756121
16:30:03|0.03756121
16:30:04|0.03756121
16:30:05|0.03756121
16:30:07|0.03756121
16:30:07|0.03756121
16:30:08|0.03756121
16:30:09|0.03756121
16:30:10|0.03756121
16:30:11|0.03756121
16:30:12|0.03756561
16:30:13|0.03755003
16:30:15|0.03755003
16:30:16|0.03755003
16:30:17|0.03755003
16:30:18|0.03755003
16:30:19|0.03755003
16:30:20|0.03755003
16:30:21|0.03755003
16:30:22|0.03755003
16:30:24|0.03755003
16:30:24|0.03755003
16:30:25|0.03756561
16:30:27|0.03756561
16:30:28|0.03756561
16:30:29|0.03756561
16:30:30|0.03756561
16:30:31|0.03756561
16:30:31|0.03755107
16:30:32|0.03755107
16:30:34|0.03755107
16:30:34|0.03755107
16:30:35|0.03756561
16:30:37|0.03756561
16:30:38|0.03756561
16:30:38|0.03756561
16:30:40|0.03756561
16:30:40|0.03756561
16:30:42|0.03756561
16:30:43|0.03756561
16:30:44|0.03756561
16:30:44|0.03756561
16:30:47|0.03756561
16:30:47|0.03756561
16:30:49|0.03756561
16:30:50|0.03756561
16:30:50|0.03756561
16:30:52|0.03756561
16:30:54|0.03756561
16:30:54|0.03756561
16:30:55|0.03756561
16:30:56|0.03756561
16:30:57|0.03756561
16:30:58|0.03756561
16:30:59|0.03756561
16:31:00|0.03756561
16:31:01|0.03756561
16:31:03|0.03756561
16:31:03|0.03756561
16:31:05|0.03756561
16:31:06|0.03756561
16:31:07|0.03756561
16:31:08|0.03756561
16:31:09|0.03756561
16:31:10|0.03756561
16:31:11|0.03756561
16:31:12|0.03756561
16:31:13|0.03756561
16:31:13|0.03756561
16:31:16|0.03756561
16:31:16|0.03756561
16:31:18|0.03756561
16:31:19|0.03756561
16:31:19|0.03756561
16:31:20|0.03756561
16:31:22|0.03756561
16:31:22|0.03756561
16:31:24|0.03756561
16:31:25|0.03756561
16:31:26|0.03756561
16:31:27|0.03756561
16:31:28|0.03756561
16:31:29|0.03756561
16:31:30|0.03756561
16:31:31|0.03756561
16:31:31|0.03756561
16:31:33|0.0375656
16:31:34|0.03755138
16:31:35|0.03755138
16:31:36|0.03755138
16:31:36|0.03755138
16:31:38|0.03755138
16:31:39|0.03755138
16:31:39|0.03755138
16:31:42|0.03755138
16:31:42|0.03755138
16:31:43|0.03755138
16:31:44|0.03755138
16:31:45|0.03755138
16:31:47|0.03755138
16:31:49|0.03755138
16:31:49|0.03755138
16:31:50|0.03755138
16:31:51|0.03755138
16:31:52|0.03755138
16:31:53|0.03755162
16:31:54|0.03755362
16:31:55|0.03755362
16:31:57|0.03755362
16:31:58|0.03755362
16:31:59|0.03755362
16:31:59|0.03755362
16:32:01|0.03755362
16:32:02|0.03755362
16:32:02|0.03757954
16:32:05|0.03757957
16:32:05|0.03757957
16:32:06|0.03757957
16:32:07|0.03757957
16:32:08|0.03757957
16:32:09|0.03757957
16:32:11|0.03757957
16:32:13|0.03757957
16:32:13|0.03757957
16:32:14|0.03757957
16:32:15|0.03757957
16:32:16|0.03757957
16:32:17|0.03757957
16:32:18|0.03757957
16:32:19|0.03757957
16:32:21|0.03757957
16:32:21|0.03757957
16:32:23|0.03757957
16:32:24|0.03757957
16:32:24|0.03757957
16:32:26|0.03757957
16:32:27|0.03757957
16:32:28|0.03757957
16:32:29|0.03757957
16:32:30|0.03757957
16:32:31|0.03757957
16:32:32|0.03757957
16:32:33|0.03757957
16:32:34|0.03757957
16:32:35|0.03757957
16:32:36|0.03757957
16:32:37|0.03755687
16:32:38|0.03755687
16:32:39|0.03755687
16:32:40|0.03755687
16:32:40|0.03755687
16:32:42|0.03755687
16:32:43|0.03755922
16:32:44|0.03755923
16:32:44|0.03755923
16:32:46|0.03755923
16:32:47|0.03755923
16:32:49|0.03755923
16:32:50|0.03755688
16:32:51|0.03755138
16:32:51|0.03755138
16:32:53|0.03755138
16:32:55|0.03755138
16:32:55|0.03755138
16:32:57|0.03755138
16:32:57|0.03755138
16:32:59|0.03755138
16:33:00|0.0375745
16:33:02|0.0375789
16:33:02|0.0375789
16:33:03|0.0375789
16:33:05|0.0375789
16:33:05|0.0375789
16:33:07|0.0375789
16:33:08|0.03757875
16:33:10|0.03757875
16:33:11|0.03757875
16:33:11|0.03757875
16:33:13|0.03757875
16:33:13|0.03757875
16:33:14|0.03757067
16:33:16|0.03757067
16:33:16|0.03757067
16:33:17|0.03757067
16:33:19|0.03755138
16:33:20|0.03755138
16:33:21|0.03755138
16:33:22|0.03755138
16:33:22|0.03755138
16:33:24|0.03755138
16:33:25|0.03755138
16:33:26|0.03755138
16:33:26|0.037566
16:33:27|0.037566
16:33:28|0.037566
16:33:29|0.037566
16:33:31|0.03756
16:33:32|0.03756
16:33:32|0.03756
16:33:35|0.03756
16:33:35|0.03756
16:33:36|0.03756
16:33:37|0.03756
16:33:38|0.03756
16:33:39|0.03756
16:33:40|0.03756
16:33:42|0.03756
16:33:43|0.03756
16:33:44|0.03756
16:33:44|0.03756
16:33:45|0.03756
16:33:47|0.03756
16:33:48|0.03756
16:33:49|0.03756
16:33:50|0.03756
16:33:52|0.03756
16:33:52|0.03756
16:33:53|0.03756
16:33:54|0.03756
16:33:56|0.03756
16:33:56|0.03756
16:33:57|0.03756
16:33:59|0.03756
16:34:00|0.03756
16:34:01|0.03756422
16:34:01|0.03756422
16:34:02|0.03756422
16:34:03|0.03756
16:34:04|0.03756
16:34:05|0.03756
16:34:06|0.03756
16:34:08|0.03756987
16:34:09|0.03756
16:34:10|0.03756
16:34:11|0.03756
16:34:11|0.03756
16:34:12|0.03756
16:34:14|0.03756
16:34:15|0.03756
16:34:15|0.03756
16:34:16|0.03756
16:34:17|0.03756001
16:34:19|0.03756001
16:34:20|0.03756001
16:34:20|0.03756
16:34:21|0.03756
16:34:23|0.03756
16:34:24|0.03756
16:34:25|0.03756
16:34:26|0.03756
16:34:27|0.03756
16:34:28|0.03756
16:34:29|0.03757067
16:34:30|0.03757067
16:34:31|0.03757067
16:34:32|0.0376208
16:34:33|0.0376208
16:34:34|0.03761477
16:34:35|0.03761477
16:34:36|0.03761477
16:34:37|0.03761477
16:34:38|0.03761477
16:34:39|0.03761477
16:34:40|0.03761477
16:34:41|0.03761477
16:34:42|0.03761477
16:34:43|0.03761477
16:34:44|0.03760636
16:34:45|0.03756988
16:34:46|0.03756988
16:34:47|0.03756988
16:34:48|0.03756988
16:34:50|0.03756988
16:34:51|0.03756988
16:34:52|0.03756988
16:34:53|0.03756988
16:34:53|0.03756988
16:34:54|0.03761546
16:34:56|0.03761546
16:34:57|0.03761546
16:34:58|0.03761546
16:34:59|0.03761546
16:34:59|0.03758072
16:35:01|0.03758072
16:35:03|0.03756988
16:35:03|0.03756
16:35:04|0.03756
16:35:05|0.03756
16:35:07|0.03756
16:35:08|0.03756
16:35:09|0.03756053
16:35:10|0.03756053
16:35:11|0.03756053
16:35:12|0.03756
16:35:14|0.03762806
16:35:14|0.03762806
16:35:16|0.03762806
16:35:16|0.03762806
16:35:18|0.03761164
16:35:18|0.03761164
16:35:20|0.03761164
16:35:20|0.03761164
16:35:22|0.03761164
16:35:23|0.03761164
16:35:24|0.03761849
16:35:24|0.03761849
16:35:26|0.03761849
16:35:27|0.03758926
16:35:27|0.03758926
16:35:29|0.03758926
16:35:29|0.03758362
16:35:30|0.03758362
16:35:32|0.03758362
16:35:32|0.03758926
16:35:34|0.03758926
16:35:35|0.03758926
16:35:36|0.03758926
16:35:37|0.03758926
16:35:37|0.03758926
16:35:38|0.03758926
16:35:39|0.03758926
16:35:41|0.03758926
16:35:42|0.03758926
16:35:42|0.03758926
16:35:44|0.03758926
16:35:45|0.03758072
16:35:45|0.037589
16:35:46|0.037589
16:35:48|0.037589
16:35:48|0.037589
16:35:50|0.037589
16:35:50|0.037589
16:35:52|0.037589
16:35:53|0.037589
16:35:54|0.037589
16:35:56|0.037589
16:35:57|0.037589
16:35:58|0.037589
16:35:58|0.037589
16:36:00|0.037589
16:36:01|0.037589
16:36:02|0.037589
16:36:02|0.037589
16:36:03|0.037589
16:36:05|0.037589
16:36:05|0.037589
16:36:07|0.037589
16:36:08|0.03758072
16:36:09|0.03758072
16:36:10|0.03758072
16:36:11|0.03758072
16:36:12|0.03758072
16:36:13|0.03758072
16:36:14|0.03758072
16:36:15|0.03758072
16:36:16|0.03758072
16:36:17|0.03758072
16:36:18|0.03758072
16:36:19|0.03758072
16:36:20|0.03758072
16:36:21|0.03758072
16:36:22|0.03758072
16:36:23|0.03758901
16:36:24|0.03758901
16:36:26|0.03758901
16:36:27|0.03758901
16:36:28|0.03758901
16:36:29|0.03758901
16:36:30|0.03758901
16:36:31|0.03758901
16:36:32|0.03758901
16:36:33|0.03760829
16:36:34|0.03761915
16:36:35|0.03761915
16:36:36|0.03761915
16:36:37|0.03761915
16:36:38|0.03759599
16:36:39|0.03759599
16:36:40|0.03759599
16:36:41|0.03759599
16:36:42|0.03759541
16:36:43|0.03767108
16:36:44|0.03759279
16:36:45|0.03759279
16:36:46|0.03759279
16:36:47|0.03759279
16:36:48|0.03759279
16:36:49|0.03759279
16:36:50|0.03759279
16:36:51|0.03758901
16:36:53|0.037589
16:36:54|0.037589
16:36:55|0.03761316
16:36:56|0.037589
16:36:58|0.037589
16:36:58|0.03766603
16:36:59|0.03766603
16:37:00|0.03766603
16:37:01|0.03766603
16:37:02|0.03766603
16:37:04|0.03766603
16:37:05|0.03766603
16:37:06|0.03766603
16:37:07|0.03766603
16:37:08|0.03766603
16:37:09|0.03766603
16:37:10|0.03766603
16:37:11|0.03766603
16:37:12|0.03766603
16:37:13|0.03766603
16:37:14|0.03766603
16:37:16|0.03766603
16:37:16|0.03766603
16:37:19|0.03766603
16:37:19|0.03766603
16:37:20|0.03766603
16:37:21|0.03766603
16:37:22|0.03766603
16:37:23|0.03766603
16:37:24|0.03762031
16:37:25|0.03762031
16:37:26|0.03762031
16:37:28|0.03762031
16:37:29|0.03762031
16:37:30|0.03762031
16:37:31|0.03766012
16:37:31|0.03766012
16:37:32|0.03766012
16:37:34|0.03762044
16:37:34|0.03762044
16:37:36|0.03762044
16:37:37|0.03765853
16:37:38|0.03765853
16:37:39|0.03765853
16:37:40|0.03765853
16:37:41|0.03767759
16:37:42|0.03767759
16:37:43|0.03767759
16:37:44|0.03767759
16:37:45|0.03767759
16:37:46|0.03767759
16:37:47|0.03767759
16:37:48|0.03767759
16:37:49|0.03767759
16:37:51|0.03767764
16:37:52|0.03767764
16:37:53|0.03767764
16:37:54|0.03767764
16:37:55|0.03771652
16:37:56|0.03771652
16:37:57|0.03771651
16:37:59|0.03771651
16:38:00|0.03771652
16:38:01|0.03769761
16:38:02|0.03769761
16:38:03|0.03769761
16:38:04|0.03769762
16:38:05|0.03769762
16:38:07|0.03771652
16:38:08|0.03771652
16:38:08|0.03771652
16:38:10|0.03771652
16:38:10|0.03771768
16:38:11|0.03770063
16:38:12|0.03770063
16:38:14|0.03772142
16:38:15|0.03772142
16:38:15|0.03776149
16:38:16|0.03776149
16:38:17|0.03776268
16:38:19|0.03776268
16:38:20|0.03776149
16:38:21|0.03776149
16:38:21|0.03776149
16:38:23|0.03776149
16:38:24|0.03776149
16:38:24|0.03774175
16:38:26|0.03774175
16:38:26|0.03774175
16:38:27|0.03774175
16:38:28|0.03774175
16:38:30|0.03774175
16:38:31|0.03774175
16:38:32|0.03774175
16:38:32|0.03774175
16:38:33|0.03774175
16:38:34|0.03776
16:38:36|0.03776
16:38:36|0.03775141
16:38:37|0.03775141
16:38:38|0.03775141
16:38:39|0.03775141
16:38:40|0.03775141
16:38:42|0.03775141
16:38:42|0.03775141
16:38:43|0.03776644
16:38:44|0.03776644
16:38:45|0.03775183
16:38:46|0.03775183
16:38:47|0.03775183
16:38:48|0.03777599
16:38:50|0.037777
16:38:51|0.03778672
16:38:52|0.03778672
16:38:53|0.03778672
16:38:54|0.03778672
16:38:56|0.03778672
16:38:57|0.03778672
16:38:57|0.03775724
16:38:59|0.03775724
16:38:59|0.03775724
16:39:00|0.03775724
16:39:01|0.03778528
16:39:03|0.03778528
16:39:04|0.03778528
16:39:05|0.03778523
16:39:06|0.03778523
16:39:07|0.03778523
16:39:08|0.03778523
16:39:09|0.03778523
16:39:10|0.03778523
16:39:11|0.03778523
16:39:12|0.03778
16:39:13|0.03778
16:39:14|0.03778
16:39:15|0.03777869
16:39:16|0.03777413
16:39:17|0.03777413
16:39:18|0.03777413
16:39:19|0.03777413
16:39:21|0.03777413
16:39:21|0.03777413
16:39:22|0.03777413
16:39:23|0.03777413
16:39:25|0.03777413
16:39:26|0.03777413
16:39:27|0.03777413
16:39:28|0.03777351
16:39:29|0.03777351
16:39:30|0.03777351
16:39:31|0.03777351
16:39:32|0.03777351
16:39:33|0.03777351
16:39:34|0.03777351
16:39:35|0.03778497
16:39:36|0.03778497
16:39:37|0.03778497
16:39:38|0.03778497
16:39:39|0.03778497
16:39:40|0.03778497
16:39:41|0.03773833
16:39:42|0.03773833
16:39:44|0.03777139
16:39:45|0.03777139
16:39:45|0.03777139
16:39:46|0.03773835
16:39:48|0.03773835
16:39:48|0.03773835
16:39:50|0.03773835
16:39:51|0.03773835
16:39:52|0.03773835
16:39:53|0.03773835
16:39:54|0.03773835
16:39:55|0.03773835
16:39:56|0.03773835
16:39:58|0.03773835
16:39:59|0.03777351
16:40:00|0.03777351
16:40:02|0.03777351
16:40:03|0.03777139
16:40:04|0.03777139
16:40:05|0.03777139
16:40:06|0.03777139
16:40:07|0.03777139
16:40:09|0.03777139
16:40:10|0.03777139
16:40:11|0.03777139
16:40:11|0.03777351
16:40:12|0.03777351
16:40:13|0.03777351
16:40:14|0.03777351
16:40:16|0.03777351
16:40:17|0.03777351
16:40:18|0.03777351
16:40:18|0.03777351
16:40:19|0.03777351
16:40:20|0.03777351
16:40:21|0.03777351
16:40:23|0.03777351
16:40:23|0.03777351
16:40:25|0.03778523
16:40:26|0.03778523
16:40:28|0.03778523
16:40:28|0.03778523
16:40:30|0.03778523
16:40:31|0.03778523
16:40:32|0.03778523
16:40:33|0.03778523
16:40:34|0.03778912
16:40:35|0.03778912
16:40:36|0.03782963
16:40:37|0.03782963
16:40:38|0.03782963
16:40:39|0.03782963
16:40:40|0.03782963
16:40:41|0.03782963
16:40:42|0.03782963
16:40:43|0.03782963
16:40:44|0.03782963
16:40:45|0.0378292
16:40:46|0.0378292
16:40:47|0.0378292
16:40:48|0.0378292
16:40:49|0.0378292
16:40:50|0.0378292
16:40:51|0.0378292
16:40:52|0.0378292
16:40:53|0.03780072
16:40:54|0.03782811
16:40:55|0.03782811
16:40:57|0.03780706
16:40:58|0.03780706
16:40:59|0.03780706
16:41:01|0.03780706
16:41:02|0.03780706
16:41:04|0.03780706
16:41:05|0.03780706
16:41:06|0.03780706
16:41:06|0.03780706
16:41:08|0.03780706
16:41:10|0.03780706
16:41:10|0.03780706
16:41:12|0.03780706
16:41:13|0.03780706
16:41:14|0.03780706
16:41:15|0.03780706
16:41:16|0.03780706
16:41:17|0.03779598
16:41:18|0.03779598
16:41:19|0.03779598
16:41:20|0.03779598
16:41:21|0.03779598
16:41:23|0.03779598
16:41:24|0.03779598
16:41:25|0.03779598
16:41:25|0.03779598
16:41:26|0.03779598
16:41:27|0.03779598
16:41:29|0.03779598
16:41:30|0.03779598
16:41:30|0.03779598
16:41:31|0.03779598
16:41:32|0.03779598
16:41:33|0.03779599
16:41:34|0.03779599
16:41:35|0.03779599
16:41:36|0.03779599
16:41:38|0.03779599
16:41:39|0.03779599
16:41:39|0.03779599
16:41:40|0.03779599
16:41:42|0.03779599
16:41:43|0.03779599
16:41:44|0.03779599
16:41:45|0.03779599
16:41:45|0.03779599
16:41:47|0.03779599
16:41:48|0.03779599
16:41:48|0.03779599
16:41:49|0.03779599
16:41:50|0.03779599
16:41:53|0.03779601
16:41:53|0.03779601
16:41:54|0.03779601
16:41:55|0.03779601
16:41:56|0.03779601
16:41:58|0.03779601
16:41:59|0.03779601
16:42:00|0.03779601
16:42:01|0.03781732
16:42:03|0.03782845
16:42:03|0.03782
16:42:04|0.03782
16:42:06|0.03782
16:42:07|0.03782
16:42:08|0.03782
16:42:08|0.03782001
16:42:10|0.03782001
16:42:11|0.03782001
16:42:12|0.03782001
16:42:14|0.03782001
16:42:14|0.0378292
16:42:15|0.0378292
16:42:16|0.0378292
16:42:17|0.0378292
16:42:19|0.0378292
16:42:20|0.0378292
16:42:21|0.0378292
16:42:21|0.03782001
16:42:22|0.03782001
16:42:24|0.03782001
16:42:25|0.03782001
16:42:25|0.03782001
16:42:27|0.03782013
16:42:28|0.03782013
16:42:29|0.03782013
16:42:29|0.0378292
16:42:30|0.0378292
16:42:31|0.0378292
16:42:32|0.0378292
16:42:34|0.0378292
16:42:35|0.0378292
16:42:37|0.0378292
16:42:37|0.0378292
16:42:39|0.03782023
16:42:40|0.03785
16:42:42|0.03785
16:42:42|0.03785
16:42:43|0.03785
16:42:44|0.03785
16:42:45|0.03785
16:42:46|0.03785
16:42:47|0.03785
16:42:48|0.03785
16:42:50|0.03785
16:42:51|0.03785
16:42:51|0.03785
16:42:53|0.03785
16:42:55|0.03785
16:42:56|0.03785
16:42:56|0.03785
16:42:58|0.03785
16:42:59|0.03785
16:43:00|0.03785
16:43:02|0.03785
16:43:04|0.03782001
16:43:04|0.03782001
16:43:05|0.03784676
16:43:06|0.03784676
16:43:07|0.03782017
16:43:08|0.03782017
16:43:09|0.03778788
16:43:10|0.03778788
16:43:11|0.03778788
16:43:12|0.03778788
16:43:13|0.03778788
16:43:14|0.03778788
16:43:15|0.03778788
16:43:16|0.03778788
16:43:17|0.03778788
16:43:18|0.03778788
16:43:19|0.03778788
16:43:20|0.03778788
16:43:21|0.03778788
16:43:22|0.03778788
16:43:23|0.03778788
16:43:24|0.03778788
16:43:25|0.03778788
16:43:26|0.03778788
16:43:27|0.03778788
16:43:28|0.03778788
16:43:29|0.03778788
16:43:30|0.03778788
16:43:31|0.03778788
16:43:33|0.03778788
16:43:34|0.03778788
16:43:35|0.03778788
16:43:37|0.03778788
16:43:37|0.03778788
16:43:38|0.03777894
16:43:39|0.03777894
16:43:40|0.03777894
16:43:41|0.03775085
16:43:42|0.03781524
16:43:43|0.03776443
16:43:44|0.03776443
16:43:45|0.03776443
16:43:46|0.03776443
16:43:47|0.03776443
16:43:48|0.03776443
16:43:49|0.03776443
16:43:50|0.03776443
16:43:51|0.03776443
16:43:53|0.03776443
16:43:54|0.03776443
16:43:55|0.03776443
16:43:56|0.03776443
16:43:57|0.03776443
16:43:58|0.03776443
16:44:00|0.03776443
16:44:00|0.03776443
16:44:01|0.03776443
16:44:02|0.03776443
16:44:04|0.03776443
16:44:06|0.03776443
16:44:06|0.03776443
16:44:07|0.03776443
16:44:08|0.03776443
16:44:09|0.03775727
16:44:10|0.03775727
16:44:12|0.03775727
16:44:13|0.03775727
16:44:13|0.03775727
16:44:16|0.03776443
16:44:16|0.03776443
16:44:17|0.03775938
16:44:19|0.03775976
16:44:20|0.03775976
16:44:21|0.03775976
16:44:22|0.03775936
16:44:23|0.03779861
16:44:24|0.03779861
16:44:24|0.03779861
16:44:26|0.03779861
16:44:26|0.03779682
16:44:28|0.03779682
16:44:29|0.03779682
16:44:30|0.03779682
16:44:30|0.03779682
16:44:32|0.03779682
16:44:33|0.0377986
16:44:33|0.0377986
16:44:36|0.0378
16:44:36|0.0378
16:44:37|0.0378
16:44:38|0.0378
16:44:39|0.0378
16:44:40|0.0378
16:44:41|0.0378
16:44:42|0.0378
16:44:43|0.0378
16:44:44|0.0378
16:44:45|0.03776212
16:44:46|0.03776212
16:44:47|0.03776212
16:44:48|0.03776212
16:44:49|0.03779914
16:44:50|0.03779914
16:44:51|0.03776286
16:44:52|0.0377665
16:44:53|0.0377665
16:44:54|0.0377665
16:44:55|0.0377665
16:44:56|0.0377665
16:44:57|0.0377665
16:44:58|0.03778955
16:45:00|0.03778955
16:45:02|0.03778955
16:45:02|0.03778955
16:45:03|0.03778955
16:45:04|0.0378
16:45:06|0.0378
16:45:07|0.0378
16:45:08|0.0378
16:45:09|0.0378
16:45:11|0.0378
16:45:11|0.0378
16:45:12|0.0378
16:45:13|0.0378
16:45:14|0.0378
16:45:15|0.0378
16:45:16|0.0378
16:45:17|0.0378
16:45:18|0.0378
16:45:20|0.0378
16:45:21|0.0378
16:45:22|0.0378
16:45:23|0.0378
16:45:24|0.0378
16:45:25|0.0378
16:45:26|0.0378
16:45:27|0.0378
16:45:28|0.0378
16:45:29|0.0378
16:45:30|0.0378
16:45:30|0.0378
16:45:32|0.0378
16:45:33|0.0378
16:45:34|0.0378
16:45:34|0.0378
16:45:36|0.0378
16:45:37|0.03777927
16:45:37|0.03777927
16:45:39|0.03777927
16:45:39|0.03777927
16:45:41|0.03777927
16:45:42|0.03777927
16:45:43|0.03777927
16:45:44|0.03777927
16:45:44|0.03777927
16:45:46|0.03777927
16:45:47|0.03777927
16:45:47|0.03777927
16:45:49|0.03777927
16:45:50|0.03777927
16:45:50|0.03777927
16:45:52|0.03777927
16:45:53|0.03777927
16:45:54|0.03777927
16:45:55|0.03777927
16:45:56|0.03777927
16:45:57|0.03777927
16:45:58|0.03777928
16:45:59|0.03777928
16:46:01|0.03777928
16:46:02|0.03777928
16:46:04|0.03777928
16:46:05|0.03780721
16:46:06|0.03780721
16:46:07|0.03780721
16:46:08|0.03780721
16:46:10|0.03780721
16:46:10|0.03780721
16:46:11|0.03780721
16:46:12|0.03780721
16:46:13|0.03780721
16:46:14|0.03780721
16:46:16|0.03780721
16:46:16|0.03780721
16:46:18|0.03780721
16:46:19|0.03780721
16:46:20|0.03780721
16:46:21|0.03780721
16:46:22|0.03780721
16:46:23|0.03783152
16:46:23|0.03783152
16:46:25|0.037833
16:46:25|0.037833
16:46:27|0.03783152
16:46:28|0.03783152
16:46:29|0.03783152
16:46:29|0.03783152
16:46:30|0.03783152
16:46:32|0.03783152
16:46:33|0.03783152
16:46:34|0.03783152
16:46:34|0.03783152
16:46:36|0.03783152
16:46:36|0.03783152
16:46:38|0.03783152
16:46:39|0.03783152
16:46:39|0.03783152
16:46:41|0.03783152
16:46:42|0.03783152
16:46:43|0.03783152
16:46:44|0.037833
16:46:45|0.037833
16:46:46|0.037833
16:46:47|0.037833
16:46:47|0.037833
16:46:48|0.037833
16:46:49|0.037833
16:46:51|0.037833
16:46:51|0.037833
16:46:52|0.03778026
16:46:53|0.03778026
16:46:55|0.03778026
16:46:55|0.03778026
16:46:56|0.03778026
16:46:57|0.03778026
16:46:59|0.03778026
16:47:00|0.03778026
16:47:01|0.03778026
16:47:03|0.03778026
16:47:03|0.03778026
16:47:05|0.03778026
16:47:06|0.03778026
16:47:07|0.03778026
16:47:08|0.03778026
16:47:09|0.03778026
16:47:10|0.03778026
16:47:12|0.03778026
16:47:13|0.03778026
16:47:13|0.03778026
16:47:14|0.03778026
16:47:16|0.03778026
16:47:17|0.03778026
16:47:18|0.03778026
16:47:19|0.03778026
16:47:20|0.03778026
16:47:21|0.03778026
16:47:22|0.03778026
16:47:23|0.0377823
16:47:24|0.03778231
16:47:25|0.03778231
16:47:26|0.03778231
16:47:27|0.03778231
16:47:28|0.03778231
16:47:29|0.03778231
16:47:30|0.03778231
16:47:31|0.03778237
16:47:32|0.03778237
16:47:33|0.03778237
16:47:34|0.03778237
16:47:35|0.03778237
16:47:36|0.03778237
16:47:37|0.03778237
16:47:38|0.03778237
16:47:39|0.03778237
16:47:40|0.03778237
16:47:42|0.03778237
16:47:42|0.03778237
16:47:43|0.03778249
16:47:44|0.03778249
16:47:45|0.03778249
16:47:46|0.03778249
16:47:47|0.03778249
16:47:48|0.03778249
16:47:49|0.03778249
16:47:50|0.03778249
16:47:51|0.03778249
16:47:53|0.03778406
16:47:54|0.03778406
16:47:55|0.03778406
16:47:56|0.03778406
16:47:57|0.03778406
16:47:58|0.03778406
16:47:59|0.03778406
16:48:00|0.03778406
16:48:01|0.03778406
16:48:02|0.03778406
16:48:03|0.03778406
16:48:04|0.03778406
16:48:06|0.03778406
16:48:06|0.03778406
16:48:07|0.03778406
16:48:09|0.03778406
16:48:09|0.03778406
16:48:11|0.03778406
16:48:11|0.03778406
16:48:13|0.03778406
16:48:14|0.03778406
16:48:15|0.03778406
16:48:17|0.03782027
16:48:17|0.03782027
16:48:19|0.03782027
16:48:20|0.03782027
16:48:21|0.03782027
16:48:22|0.03782027
16:48:23|0.03778407
16:48:24|0.03781769
16:48:25|0.03781481
16:48:27|0.03781481
16:48:27|0.03781481
16:48:28|0.03781481
16:48:29|0.03781481
16:48:30|0.03781481
16:48:32|0.03781481
16:48:33|0.03781481
16:48:34|0.03781481
16:48:35|0.03778405
16:48:36|0.03778405
16:48:37|0.03778405
16:48:38|0.03778405
16:48:39|0.03778405
16:48:40|0.03778405
16:48:41|0.03778405
16:48:42|0.03778405
16:48:43|0.03778405
16:48:45|0.03778405
16:48:45|0.03778405
16:48:46|0.03778405
16:48:47|0.03778405
16:48:49|0.03778405
16:48:50|0.03780905
16:48:50|0.03780905
16:48:51|0.03780905
16:48:52|0.03780905
16:48:54|0.03780905
16:48:54|0.03780851
16:48:56|0.03780851
16:48:56|0.03777091
16:48:58|0.03777091
16:48:58|0.03777091
16:48:59|0.03777091
16:49:00|0.03777091
16:49:01|0.03777091
16:49:02|0.03777091
16:49:04|0.03773013
16:49:06|0.03773013
16:49:06|0.03773013
16:49:08|0.03773013
16:49:10|0.03773013
16:49:10|0.03773013
16:49:11|0.03773013
16:49:13|0.03773013
16:49:14|0.03773874
16:49:15|0.03773874
16:49:16|0.03773874
16:49:17|0.03773874
16:49:18|0.03773013
16:49:19|0.03773013
16:49:20|0.03773013
16:49:21|0.03773001
16:49:22|0.03773001
16:49:23|0.03773001
16:49:24|0.03773001
16:49:25|0.03773001
16:49:26|0.03773001
16:49:27|0.03773001
16:49:28|0.03773001
16:49:29|0.0377709
16:49:31|0.0377709
16:49:31|0.0377709
16:49:32|0.0377709
16:49:33|0.0377709
16:49:34|0.0377709
16:49:36|0.0377709
16:49:37|0.03773004
16:49:38|0.03773004
16:49:40|0.03773002
16:49:41|0.03777843
16:49:42|0.03777843
16:49:43|0.03773008
16:49:44|0.03780327
16:49:45|0.03780328
16:49:46|0.03777
16:49:47|0.03773743
16:49:48|0.03773743
16:49:49|0.03773743
16:49:50|0.03773743
16:49:51|0.03773743
16:49:52|0.03773743
16:49:53|0.03773743
16:49:54|0.03773743
16:49:55|0.03777511
16:49:57|0.03777511
16:49:57|0.03777511
16:49:58|0.03777511
16:49:59|0.03773699
16:50:01|0.03773699
16:50:02|0.03773699
16:50:02|0.03773699
16:50:04|0.03773699
16:50:05|0.03773699
16:50:05|0.03773699
16:50:06|0.03773699
16:50:08|0.03773699
16:50:09|0.03773699
16:50:10|0.03773699
16:50:11|0.03773699
16:50:13|0.03773699
16:50:13|0.03773699
16:50:14|0.03773699
16:50:16|0.03773699
16:50:17|0.03776705
16:50:17|0.03773699
16:50:18|0.03773699
16:50:20|0.03773699
16:50:21|0.03773699
16:50:22|0.03773699
16:50:22|0.03773699
16:50:23|0.03773699
16:50:25|0.03773699
16:50:26|0.03773699
16:50:27|0.03773699
16:50:29|0.03773699
16:50:29|0.03773699
16:50:31|0.03773699
16:50:31|0.03773699
16:50:32|0.03773699
16:50:34|0.03773699
16:50:34|0.03773699
16:50:35|0.03773699
16:50:36|0.03773699
16:50:37|0.03773699
16:50:38|0.03773699
16:50:40|0.03773699
16:50:41|0.03773699
16:50:41|0.03773699
16:50:43|0.03773699
16:50:43|0.03773699
16:50:45|0.03773699
16:50:45|0.03773699
16:50:46|0.03773699
16:50:47|0.03773699
16:50:48|0.03773699
16:50:49|0.03773699
16:50:51|0.03773001
16:50:52|0.03773001
16:50:53|0.03773001
16:50:54|0.03773001
16:50:55|0.03773001
16:50:56|0.03773001
16:50:57|0.03773001
16:50:58|0.03773001
16:50:59|0.03773001
16:51:01|0.03773001
16:51:01|0.03773001
16:51:03|0.03773001
16:51:04|0.03773001
16:51:04|0.03773001
16:51:05|0.03773001
16:51:07|0.03773001
16:51:08|0.03773001
16:51:09|0.03773001
16:51:11|0.03773001
16:51:11|0.03773001
16:51:12|0.03773001
16:51:13|0.03773
16:51:15|0.03773001
16:51:16|0.03773001
16:51:18|0.03773001
16:51:19|0.03773001
16:51:19|0.03773001
16:51:21|0.03773001
16:51:21|0.03773001
16:51:22|0.03773001
16:51:24|0.03773001
16:51:25|0.03773001
16:51:27|0.03773001
16:51:28|0.03773001
16:51:29|0.03773001
16:51:30|0.03773001
16:51:31|0.03773001
16:51:32|0.03773001
16:51:33|0.03773001
16:51:34|0.03773001
16:51:35|0.03773001
16:51:36|0.03773001
16:51:37|0.03773
16:51:38|0.03773
16:51:39|0.03773
16:51:40|0.03773
16:51:41|0.03773699
16:51:42|0.03773
16:51:44|0.03773
16:51:44|0.03773
16:51:45|0.03773
16:51:46|0.03773
16:51:47|0.03773001
16:51:48|0.03773001
16:51:49|0.03773001
16:51:50|0.03773001
16:51:51|0.03773001
16:51:52|0.03773001
16:51:53|0.03773001
16:51:54|0.03773001
16:51:55|0.03773001
16:51:56|0.03773001
16:51:57|0.03773001
16:51:58|0.03773001
16:51:59|0.03773001
16:52:00|0.03773001
16:52:01|0.03773001
16:52:03|0.03773001
16:52:04|0.03773001
16:52:04|0.03773001
16:52:06|0.03774827
16:52:07|0.03773
16:52:09|0.03773
16:52:10|0.03773
16:52:11|0.03773
16:52:12|0.03773
16:52:13|0.03773
16:52:15|0.03773
16:52:15|0.03773
16:52:17|0.03773
16:52:19|0.03773
16:52:19|0.03773
16:52:20|0.03773
16:52:21|0.03773
16:52:22|0.03773
16:52:23|0.03773
16:52:24|0.03773
16:52:25|0.03773
16:52:26|0.03773
16:52:27|0.03773
16:52:29|0.03773
16:52:30|0.03773
16:52:31|0.03773
16:52:31|0.03773
16:52:33|0.03773
16:52:33|0.03773
16:52:36|0.03773
16:52:36|0.03773
16:52:37|0.03773
16:52:38|0.03773
16:52:39|0.03773
16:52:40|0.03773
16:52:41|0.03773
16:52:42|0.03773
16:52:43|0.03773
16:52:44|0.03773
16:52:46|0.03773
16:52:46|0.03773
16:52:48|0.03773
16:52:49|0.03773
16:52:50|0.03773
16:52:51|0.03773
16:52:52|0.03773
16:52:53|0.03773
16:52:53|0.03775834
16:52:54|0.03775834
16:52:56|0.03773001
16:52:56|0.03773001
16:52:57|0.03773001
16:52:59|0.03773001
16:53:00|0.03773004
16:53:01|0.03773004
16:53:01|0.03773004
16:53:03|0.03773004
16:53:04|0.03773004
16:53:04|0.03773004
16:53:06|0.03773004
16:53:07|0.03773004
16:53:09|0.03773004
16:53:10|0.03773004
16:53:11|0.03773004
16:53:13|0.03778722
16:53:13|0.03778722
16:53:14|0.03778722
16:53:15|0.03778722
16:53:16|0.03778722
16:53:17|0.03778722
16:53:19|0.03778722
16:53:20|0.03778722
16:53:21|0.03778722
16:53:22|0.03778722
16:53:22|0.03778722
16:53:24|0.03773009
16:53:25|0.03773009
16:53:26|0.03773009
16:53:27|0.03773007
16:53:27|0.03773007
16:53:29|0.03773007
16:53:30|0.03773007
16:53:31|0.03773007
16:53:32|0.03773007
16:53:33|0.03773007
16:53:34|0.03773007
16:53:35|0.03773007
16:53:36|0.03773007
16:53:36|0.03773007
16:53:38|0.03773007
16:53:40|0.03773007
16:53:40|0.03773007
16:53:41|0.03773007
16:53:42|0.03773007
16:53:43|0.03773007
16:53:44|0.03773007
16:53:45|0.03773007
16:53:46|0.03773007
16:53:47|0.03773007
16:53:48|0.03773007
16:53:49|0.03773007
16:53:50|0.03773007
16:53:51|0.03773007
16:53:52|0.03773007
16:53:54|0.03773007
16:53:55|0.03773009
16:53:55|0.03773009
16:53:57|0.03773009
16:53:57|0.03773009
16:53:59|0.03773009
16:53:59|0.03773009
16:54:01|0.03773009
16:54:01|0.03773009
16:54:03|0.03773009
16:54:04|0.03773009
16:54:05|0.03773009
16:54:06|0.03773009
16:54:06|0.03773009
16:54:08|0.03773009
16:54:10|0.03773009
16:54:11|0.03773009
16:54:12|0.03773009
16:54:13|0.03773009
16:54:13|0.03773009
16:54:15|0.03773009
16:54:16|0.03773009
16:54:16|0.03773009
16:54:17|0.03773009
16:54:18|0.03773009
16:54:20|0.03773009
16:54:20|0.0377301
16:54:21|0.0377301
16:54:23|0.0377301
16:54:24|0.0377301
16:54:25|0.0377301
16:54:26|0.0377301
16:54:27|0.0377301
16:54:28|0.0377301
16:54:28|0.0377301
16:54:30|0.0377301
16:54:32|0.03773009
16:54:32|0.03773009
16:54:33|0.03773009
16:54:34|0.03773009
16:54:35|0.03773009
16:54:36|0.03773009
16:54:37|0.03773009
16:54:38|0.03773009
16:54:39|0.03773081
16:54:40|0.03773081
16:54:41|0.03773081
16:54:42|0.03773081
16:54:43|0.03773081
16:54:45|0.03773081
16:54:45|0.03773081
16:54:47|0.03773081
16:54:48|0.03773081
16:54:48|0.03773081
16:54:50|0.03773081
16:54:51|0.03773081
16:54:53|0.03773081
16:54:53|0.03775564
16:54:55|0.03775564
16:54:55|0.03775564
16:54:57|0.03775564
16:54:58|0.03775564
16:54:59|0.03773555
16:55:00|0.03773555
16:55:01|0.03773555
16:55:01|0.03773555
16:55:02|0.03773555
16:55:05|0.03773555
16:55:05|0.03773555
16:55:07|0.03773555
16:55:07|0.03773555
16:55:08|0.03773082
16:55:11|0.03773082
16:55:11|0.03773082
16:55:12|0.03773082
16:55:14|0.03773082
16:55:16|0.03773082
16:55:16|0.03773082
16:55:18|0.03766292
16:55:19|0.03765084
16:55:20|0.03764449
16:55:21|0.03764449
16:55:21|0.0376
16:55:22|0.0376
16:55:23|0.0376
16:55:24|0.03760045
16:55:27|0.03760045
16:55:27|0.03760045
16:55:28|0.03760045
16:55:29|0.03760045
16:55:30|0.03760045
16:55:31|0.03762454
16:55:32|0.03762454
16:55:33|0.03762454
16:55:34|0.03763873
16:55:35|0.03763873
16:55:36|0.03763873
16:55:37|0.03763873
16:55:38|0.03760078
16:55:39|0.03760078
16:55:40|0.03760078
16:55:41|0.03760078
16:55:42|0.03760078
16:55:43|0.03760078
16:55:44|0.03760078
16:55:45|0.0376
16:55:47|0.03763022
16:55:48|0.03763407
16:55:48|0.03763407
16:55:49|0.03760845
16:55:51|0.03760845
16:55:52|0.03760845
16:55:52|0.03760067
16:55:54|0.03760067
16:55:55|0.03760067
16:55:56|0.03760067
16:55:57|0.03760067
16:55:57|0.03760067
16:55:58|0.03760067
16:55:59|0.03760067
16:56:02|0.0376945
16:56:03|0.0376907
16:56:04|0.0376907
16:56:06|0.0376907
16:56:06|0.0376907
16:56:07|0.0376907
16:56:08|0.0376907
16:56:09|0.03769035
16:56:10|0.03769035
16:56:11|0.03769035
16:56:13|0.03769035
16:56:15|0.03769035
16:56:15|0.03769035
16:56:16|0.03769035
16:56:17|0.03769035
16:56:18|0.03769035
16:56:19|0.03769035
16:56:20|0.03769035
16:56:21|0.03769035
16:56:22|0.03768678
16:56:24|0.03768315
16:56:25|0.03768315
16:56:26|0.0377
16:56:26|0.0377
16:56:28|0.0377
16:56:28|0.0377
16:56:29|0.0376541
16:56:30|0.0376541
16:56:31|0.0376541
16:56:33|0.0376541
16:56:34|0.0376541
16:56:34|0.0376541
16:56:36|0.0376541
16:56:37|0.0376541
16:56:38|0.0376541
16:56:39|0.0376541
16:56:39|0.0376541
16:56:42|0.0376541
16:56:42|0.0376541
16:56:43|0.0376541
16:56:44|0.0376541
16:56:45|0.0376541
16:56:46|0.0376541
16:56:47|0.0376541
16:56:48|0.03769459
16:56:49|0.03769459
16:56:50|0.03769459
16:56:51|0.03769459
16:56:52|0.03769459
16:56:53|0.03769459
16:56:54|0.03769459
16:56:55|0.03769459
16:56:56|0.03769459
16:56:57|0.03769459
16:56:59|0.03769459
16:56:59|0.03769459
16:57:00|0.03769459
16:57:02|0.03769459
16:57:03|0.03769459
16:57:04|0.03765345
16:57:04|0.03765345
16:57:05|0.03765345
16:57:07|0.03765345
16:57:07|0.03765345
16:57:09|0.03765345
16:57:10|0.03765345
16:57:11|0.03765345
16:57:13|0.03769606
16:57:13|0.03769606
16:57:14|0.03769606
16:57:15|0.03769606
16:57:16|0.03769606
16:57:17|0.03769606
16:57:18|0.03769606
16:57:19|0.03769606
16:57:20|0.03769606
16:57:21|0.03769606
16:57:22|0.03769606
16:57:23|0.03769606
16:57:25|0.03769606
16:57:26|0.03769606
16:57:27|0.03770097
16:57:28|0.03767
16:57:29|0.03767
16:57:30|0.03767
16:57:31|0.03767
16:57:32|0.03768136
16:57:32|0.03768136
16:57:34|0.03768136
16:57:35|0.03769346
16:57:37|0.03769346
16:57:37|0.03769346
16:57:39|0.03769346
16:57:40|0.03769346
16:57:40|0.03769346
16:57:42|0.03769346
16:57:43|0.03769346
16:57:44|0.03769346
16:57:44|0.03769346
16:57:46|0.03769346
16:57:46|0.03769346
16:57:48|0.03769346
16:57:48|0.03769346
16:57:50|0.03769346
16:57:50|0.03769346
16:57:51|0.03769346
16:57:53|0.03769346
16:57:53|0.03769346
16:57:54|0.03769346
16:57:55|0.03769346
16:57:57|0.03769346
16:57:58|0.03769346
16:57:59|0.03769346
16:57:59|0.03769346
16:58:01|0.03769346
16:58:02|0.03767
16:58:03|0.03767
16:58:05|0.03767
16:58:05|0.03767
16:58:06|0.03767
16:58:07|0.03767
16:58:08|0.03767
16:58:09|0.03768057
16:58:10|0.03768057
16:58:11|0.03768057
16:58:13|0.03768057
16:58:15|0.03768057
16:58:17|0.03767061
16:58:18|0.03769152
16:58:19|0.03769152
16:58:20|0.03769152
16:58:21|0.03769152
16:58:22|0.03769152
16:58:23|0.03769152
16:58:24|0.03769152
16:58:25|0.03769152
16:58:26|0.03769152
16:58:27|0.03768484
16:58:28|0.03768484
16:58:30|0.03768484
16:58:30|0.03768484
16:58:32|0.03768484
16:58:33|0.03768484
16:58:34|0.03768484
16:58:35|0.03768484
16:58:36|0.03768484
16:58:37|0.03768484
16:58:38|0.03768484
16:58:39|0.03768484
16:58:40|0.03768484
16:58:41|0.03768484
16:58:42|0.03768484
16:58:43|0.03768484
16:58:44|0.03768484
16:58:45|0.03768484
16:58:46|0.03768484
16:58:47|0.03768484
16:58:48|0.03768484
16:58:49|0.03768484
16:58:50|0.03768484
16:58:51|0.03768484
16:58:52|0.03768484
16:58:53|0.03768484
16:58:54|0.03768484
16:58:56|0.03768484
16:58:56|0.03768484
16:58:58|0.03768484
16:58:58|0.03768484
16:59:00|0.03768484
16:59:00|0.03768484
16:59:01|0.03768484
16:59:02|0.03768484
16:59:03|0.03768484
16:59:05|0.03768484
16:59:06|0.03768484
16:59:07|0.03768484
16:59:08|0.03768484
16:59:08|0.03768484
16:59:09|0.03768484
16:59:10|0.03768484
16:59:11|0.03768484
16:59:12|0.03768484
16:59:14|0.03768484
16:59:15|0.03768484
16:59:16|0.03768484
16:59:17|0.03768484
16:59:19|0.03768484
16:59:20|0.03768484
16:59:20|0.03768484
16:59:21|0.03765
16:59:23|0.03765
16:59:24|0.03765
16:59:25|0.03765
16:59:26|0.03765
16:59:28|0.03765
16:59:28|0.03765
16:59:29|0.03765
16:59:31|0.03765
16:59:31|0.03765
16:59:33|0.03765
16:59:33|0.03765
16:59:34|0.03765
16:59:35|0.03765
16:59:36|0.03765
16:59:38|0.03765
16:59:38|0.03765
16:59:39|0.03765
16:59:40|0.03765
16:59:42|0.03765
16:59:43|0.03765
16:59:43|0.03765
16:59:44|0.03765
16:59:45|0.03765
16:59:47|0.03767033
16:59:47|0.03767033
16:59:49|0.03767033
16:59:50|0.03768482
16:59:51|0.03768482
16:59:52|0.03768482
16:59:53|0.03768482
16:59:54|0.03765218
16:59:55|0.03765218
16:59:56|0.03765218
16:59:57|0.03765218
16:59:58|0.03765218
16:59:59|0.03765218
17:00:00|0.03765218
17:00:01|0.03765218
17:00:03|0.03765218
17:00:04|0.03765218
17:00:06|0.03765218
17:00:07|0.03765218
17:00:07|0.03765218
17:00:09|0.03765218
17:00:10|0.03765218
17:00:11|0.03765218
17:00:12|0.03765218
17:00:13|0.03765218
17:00:13|0.03765218
17:00:16|0.03765218
17:00:16|0.03765218
17:00:18|0.03765218
17:00:20|0.03768482
17:00:20|0.03768484
17:00:21|0.03768484
17:00:22|0.03768484
17:00:23|0.03768484
17:00:24|0.03768
17:00:25|0.03768
17:00:26|0.03768
17:00:28|0.03768
17:00:28|0.03768
17:00:30|0.03768
17:00:30|0.03768
17:00:32|0.03768
17:00:33|0.03768
17:00:35|0.03768
17:00:35|0.03768
17:00:36|0.03768
17:00:37|0.03768
17:00:38|0.03768
17:00:39|0.03765026
17:00:41|0.03768
17:00:43|0.03768
17:00:43|0.03768
17:00:44|0.03765261
17:00:45|0.03765261
17:00:46|0.03765261
17:00:48|0.03765261
17:00:49|0.03765261
17:00:49|0.03765261
17:00:51|0.03765261
17:00:52|0.03765261
17:00:53|0.03765261
17:00:53|0.03765261
17:00:54|0.03765261
17:00:56|0.03765261
17:00:57|0.03765261
17:00:58|0.03765261
17:01:00|0.03765261
17:01:00|0.03765261
17:01:01|0.03765261
17:01:02|0.03765261
17:01:03|0.03765261
17:01:05|0.03765261
17:01:06|0.03765261
17:01:07|0.03765261
17:01:08|0.03765261
17:01:09|0.03765261
17:01:09|0.03765261
17:01:10|0.03765261
17:01:11|0.03765261
17:01:13|0.03765261
17:01:14|0.03765261
17:01:15|0.03765261
17:01:17|0.03765261
17:01:17|0.03765261
17:01:18|0.03765261
17:01:19|0.03765
17:01:20|0.03765
17:01:21|0.03765
17:01:22|0.03765
17:01:23|0.03765
17:01:24|0.03765
17:01:25|0.03765
17:01:26|0.03765
17:01:27|0.03765
17:01:28|0.03765
17:01:29|0.03765
17:01:30|0.03765
17:01:31|0.03765
17:01:32|0.03765
17:01:33|0.03765
17:01:34|0.03765
17:01:35|0.03765
17:01:37|0.03765
17:01:38|0.03765
17:01:39|0.03765
17:01:40|0.03765
17:01:41|0.03765
17:01:41|0.03765
17:01:43|0.03765
17:01:44|0.03765
17:01:44|0.03765
17:01:46|0.03765
17:01:46|0.03765
17:01:47|0.03765
17:01:49|0.03765
17:01:51|0.03765
17:01:51|0.03765
17:01:52|0.03765
17:01:53|0.03765
17:01:54|0.03765
17:01:55|0.03765
17:01:56|0.03765
17:01:57|0.03765
17:01:58|0.03765
17:01:59|0.03765
17:02:00|0.03765
17:02:01|0.03765
17:02:02|0.03765
17:02:03|0.03765
17:02:04|0.03765
17:02:05|0.03765
17:02:06|0.03765
17:02:07|0.03765
17:02:08|0.03765
17:02:09|0.03765
17:02:10|0.03765
17:02:11|0.03765
17:02:12|0.03765
17:02:13|0.03765
17:02:14|0.03767056
17:02:15|0.03767056
17:02:17|0.03767056
17:02:17|0.03767056
17:02:20|0.03767056
17:02:21|0.03767056
17:02:22|0.03767056
17:02:23|0.03767056
17:02:23|0.03767056
17:02:25|0.03767056
17:02:26|0.03767056
17:02:27|0.03767056
17:02:28|0.03767056
17:02:29|0.03767056
17:02:30|0.03767056
17:02:31|0.03767056
17:02:32|0.03767056
17:02:32|0.03767056
17:02:34|0.03767056
17:02:35|0.03767056
17:02:36|0.03767056
17:02:37|0.03767056
17:02:38|0.03767056
17:02:39|0.03767821
17:02:41|0.03767821
17:02:41|0.03767821
17:02:43|0.03767821
17:02:43|0.03767821
17:02:44|0.03767821
17:02:47|0.03767821
17:02:47|0.03767821
17:02:48|0.03765267
17:02:49|0.03765267
17:02:50|0.03765267
17:02:51|0.03765267
17:02:52|0.03765267
17:02:53|0.03765267
17:02:54|0.03765267
17:02:55|0.03765267
17:02:56|0.03765267
17:02:57|0.03765267
17:02:58|0.03765267
17:02:59|0.03765311
17:03:00|0.03765311
17:03:01|0.03765311
17:03:02|0.03765311
17:03:03|0.03765311
17:03:04|0.03765311
17:03:05|0.03765311
17:03:06|0.03765311
17:03:07|0.03765311
17:03:08|0.03765311
17:03:10|0.03765311
17:03:10|0.03766
17:03:11|0.03766
17:03:12|0.03766
17:03:13|0.03766
17:03:14|0.03766
17:03:15|0.03766
17:03:16|0.03766
17:03:18|0.03765214
17:03:20|0.03765214
17:03:21|0.03765214
17:03:22|0.03765214
17:03:23|0.03765214
17:03:24|0.03765214
17:03:25|0.03765214
17:03:26|0.03765214
17:03:27|0.03765214
17:03:28|0.03765214
17:03:29|0.03765214
17:03:30|0.03767792
17:03:31|0.03767792
17:03:32|0.03767792
17:03:33|0.03767792
17:03:34|0.03767792
17:03:35|0.03767792
17:03:37|0.03767792
17:03:37|0.03767792
17:03:39|0.03767792
17:03:40|0.03767792
17:03:40|0.03767792
17:03:41|0.03767879
17:03:43|0.03767879
17:03:43|0.03767879
17:03:45|0.03767879
17:03:46|0.03767879
17:03:47|0.03767879
17:03:47|0.03767879
17:03:48|0.03767792
17:03:50|0.03767792
17:03:51|0.03767792
17:03:52|0.03767792
17:03:53|0.03767792
17:03:54|0.03767792
17:03:55|0.03767792
17:03:56|0.03767792
17:03:56|0.03767792
17:03:58|0.03767792
17:04:00|0.03767792
17:04:00|0.03767792
17:04:01|0.03767792
17:04:02|0.03767706
17:04:03|0.03767706
17:04:04|0.03767706
17:04:05|0.03767706
17:04:06|0.03767706
17:04:07|0.03767706
17:04:08|0.03767706
17:04:09|0.03767706
17:04:10|0.03767706
17:04:11|0.03767706
17:04:12|0.03767706
17:04:14|0.03767706
17:04:15|0.03767706
17:04:16|0.03767706
17:04:16|0.03767706
17:04:18|0.03767706
17:04:18|0.03767706
17:04:21|0.03767706
17:04:21|0.03767706
17:04:22|0.03767706
17:04:23|0.03767706
17:04:24|0.03767706
17:04:25|0.03767706
17:04:26|0.03767706
17:04:27|0.03767706
17:04:28|0.03767706
17:04:29|0.03767706
17:04:30|0.03767706
17:04:32|0.03767706
17:04:34|0.03767706
17:04:35|0.03767706
17:04:36|0.03767706
17:04:37|0.03767706
17:04:38|0.03767706
17:04:39|0.03767706
17:04:40|0.03767706
17:04:40|0.03767706
17:04:42|0.03767706
17:04:43|0.03767744
17:04:44|0.03767744
17:04:45|0.03767744
17:04:45|0.03767744
17:04:47|0.03767744
17:04:47|0.03767744
17:04:49|0.03767744
17:04:50|0.03767744
17:04:51|0.03765501
17:04:51|0.03765501
17:04:53|0.03765501
17:04:54|0.03765501
17:04:55|0.03765501
17:04:56|0.03765501
17:04:57|0.03765501
17:04:57|0.03765501
17:04:58|0.03765501
17:04:59|0.03765501
17:05:01|0.03765501
17:05:01|0.03765501
17:05:02|0.03765501
17:05:04|0.03765501
17:05:05|0.03765501
17:05:06|0.03765501
17:05:07|0.03765501
17:05:08|0.03765501
17:05:09|0.03765501
17:05:09|0.03768
17:05:10|0.03768
17:05:12|0.03768
17:05:12|0.03768
17:05:13|0.03768
17:05:16|0.03769999
17:05:17|0.03769999
17:05:18|0.03768121
17:05:19|0.03768121
17:05:21|0.03768121
17:05:21|0.03768121
17:05:22|0.03768121
17:05:23|0.03768121
17:05:25|0.03768121
17:05:26|0.03768121
17:05:27|0.03768121
17:05:28|0.03768121
17:05:29|0.03768121
17:05:31|0.03768121
17:05:31|0.03768121
17:05:32|0.03768121
17:05:33|0.03768121
17:05:35|0.03768213
17:05:35|0.03769122
17:05:37|0.03769122
17:05:37|0.03769122
17:05:40|0.03769122
17:05:41|0.03769122
17:05:42|0.03769122
17:05:42|0.03769364
17:05:44|0.03769364
17:05:45|0.03769364
17:05:46|0.03769364
17:05:47|0.03769364
17:05:48|0.03769364
17:05:48|0.03769364
17:05:49|0.03769364
17:05:51|0.03769364
17:05:53|0.03769364
17:05:53|0.03769364
17:05:54|0.03769364
17:05:55|0.03768128
17:05:56|0.03768128
17:05:57|0.03768128
17:05:58|0.03768128
17:05:59|0.03768128
17:06:00|0.03768128
17:06:01|0.03768091
17:06:02|0.03768091
17:06:03|0.03768091
17:06:04|0.03768091
17:06:05|0.03768079
17:06:06|0.03768079
17:06:07|0.03768079
17:06:08|0.03768079
17:06:09|0.03768079
17:06:10|0.03768079
17:06:11|0.03768079
17:06:12|0.03768079
17:06:13|0.03768079
17:06:14|0.03768079
17:06:15|0.03768079
17:06:16|0.03768079
17:06:17|0.03768079
17:06:19|0.03768079
17:06:19|0.03768079
17:06:21|0.03768079
17:06:23|0.03768079
17:06:23|0.03768079
17:06:25|0.03768079
17:06:26|0.03768079
17:06:27|0.03768079
17:06:28|0.03768079
17:06:29|0.03765605
17:06:31|0.03767989
17:06:31|0.03767989
17:06:32|0.03767989
17:06:33|0.03767989
17:06:35|0.03767989
17:06:36|0.03767989
17:06:37|0.03767989
17:06:37|0.03767989
17:06:39|0.03767989
17:06:39|0.03767989
17:06:42|0.03767989
17:06:42|0.03767989
17:06:43|0.03767989
17:06:44|0.03767989
17:06:45|0.03767989
17:06:46|0.03767225
17:06:47|0.03767225
17:06:48|0.03767225
17:06:50|0.03767225
17:06:50|0.03767225
17:06:51|0.03767225
17:06:54|0.03767225
17:06:55|0.03767225
17:06:57|0.03767225
17:06:58|0.03765293
17:06:59|0.03765293
17:07:00|0.03765293
17:07:02|0.03765293
17:07:02|0.03765293
17:07:03|0.03765293
17:07:04|0.03765293
17:07:05|0.03765293
17:07:06|0.03765293
17:07:07|0.03765293
17:07:08|0.03765293
17:07:09|0.03765293
17:07:10|0.03765293
17:07:11|0.03765293
17:07:12|0.03765293
17:07:13|0.03765293
17:07:14|0.03765293
17:07:15|0.03765293
17:07:16|0.03765293
17:07:17|0.03765293
17:07:18|0.03765293
17:07:19|0.03765293
17:07:20|0.03765293
17:07:22|0.03765293
17:07:24|0.03765293
17:07:25|0.03765293
17:07:26|0.03765293
17:07:27|0.03765293
17:07:28|0.03765293
17:07:29|0.03765293
17:07:30|0.03765293
17:07:31|0.03765293
17:07:33|0.03765293
17:07:34|0.03765293
17:07:35|0.03765293
17:07:37|0.03765293
17:07:37|0.03765293
17:07:38|0.03765293
17:07:39|0.03765293
17:07:40|0.03765293
17:07:41|0.03765293
17:07:42|0.03765293
17:07:44|0.03765293
17:07:45|0.03765293
17:07:45|0.03765293
17:07:47|0.03765293
17:07:49|0.03765293
17:07:49|0.03765293
17:07:50|0.03765293
17:07:51|0.03765293
17:07:52|0.03765214
17:07:53|0.03765215
17:07:54|0.03765215
17:07:55|0.03765215
17:07:57|0.03765
17:07:58|0.03765
17:07:58|0.03765
17:08:00|0.03765
17:08:00|0.03765
17:08:02|0.03765
17:08:03|0.03765
17:08:03|0.03761966
17:08:05|0.03761966
17:08:05|0.03764079
17:08:07|0.03764079
17:08:07|0.03764079
17:08:08|0.03764079
17:08:10|0.03764079
17:08:12|0.03764079
17:08:12|0.03764079
17:08:13|0.03764079
17:08:14|0.03764079
17:08:15|0.03764079
17:08:16|0.03764079
17:08:17|0.03764079
17:08:18|0.03764079
17:08:19|0.03764079
17:08:20|0.03764079
17:08:21|0.03764079
17:08:23|0.03764079
17:08:24|0.03764079
17:08:26|0.03760291
17:08:26|0.03760291
17:08:27|0.03760291
17:08:28|0.03760291
17:08:29|0.03760291
17:08:30|0.03760291
17:08:32|0.03760291
17:08:32|0.03760291
17:08:34|0.03760291
17:08:34|0.03763201
17:08:36|0.03763201
17:08:37|0.03763201
17:08:38|0.03763201
17:08:39|0.03764079
17:08:40|0.03764079
17:08:41|0.0376
17:08:42|0.0376
17:08:44|0.0376
17:08:44|0.0376
17:08:45|0.0376
17:08:46|0.0376
17:08:47|0.0376
17:08:48|0.03761121
17:08:49|0.03761121
17:08:50|0.03761121
17:08:51|0.03760252
17:08:52|0.03760252
17:08:53|0.03760252
17:08:54|0.0376
17:08:56|0.0376
17:08:57|0.0376145
17:08:58|0.0376145
17:08:59|0.0376145
17:09:00|0.0376145
17:09:01|0.0376145
17:09:02|0.0376145
17:09:02|0.0376145
17:09:04|0.0376145
17:09:05|0.0376145
17:09:05|0.0376145
17:09:07|0.0376145
17:09:07|0.0376145
17:09:09|0.0376145
17:09:10|0.0376145
17:09:11|0.03763385
17:09:12|0.03763385
17:09:13|0.03763385
17:09:14|0.03763385
17:09:15|0.03763385
17:09:16|0.03763385
17:09:17|0.03763385
17:09:18|0.03763385
17:09:18|0.03763385
17:09:20|0.03763385
17:09:21|0.03763715
17:09:22|0.03763715
17:09:22|0.03763715
17:09:25|0.03763715
17:09:26|0.03761411
17:09:26|0.03761411
17:09:28|0.03761411
17:09:29|0.03761404
17:09:30|0.03761404
17:09:31|0.03761404
17:09:32|0.03761462
17:09:33|0.03763574
17:09:35|0.03763574
17:09:36|0.03763574
17:09:37|0.03763574
17:09:38|0.03763574
17:09:39|0.03763574
17:09:40|0.03763676
17:09:41|0.03763676
17:09:42|0.03763676
17:09:42|0.03763676
17:09:44|0.03763676
17:09:45|0.03763676
17:09:45|0.03763676
17:09:47|0.03763676
17:09:48|0.03763676
17:09:49|0.03761249
17:09:51|0.03761249
17:09:52|0.03761249
17:09:53|0.03761249
17:09:55|0.03761249
17:09:55|0.03761249
17:09:56|0.03761249
17:09:57|0.03763676
17:09:59|0.03763676
17:10:00|0.03763676
17:10:00|0.03764078
17:10:02|0.03764078
17:10:02|0.03764078
17:10:05|0.03764002
17:10:05|0.03764002
17:10:06|0.03764078
17:10:08|0.03764079
17:10:09|0.03764079
17:10:10|0.03765293
17:10:11|0.03765293
17:10:12|0.03765293
17:10:13|0.03765293
17:10:14|0.03765293
17:10:15|0.03766517
17:10:16|0.03766412
17:10:17|0.03765292
17:10:18|0.03766517
17:10:18|0.03766517
17:10:20|0.03763736
17:10:21|0.03766944
17:10:22|0.03766944
17:10:23|0.03766944
17:10:25|0.03763676
17:10:25|0.03763676
17:10:27|0.03763676
17:10:27|0.03763676
17:10:29|0.03760392
17:10:29|0.03760392
17:10:32|0.03760392
17:10:32|0.03760392
17:10:33|0.03765
17:10:35|0.03765
17:10:36|0.03765
17:10:38|0.03765
17:10:39|0.03765
17:10:41|0.037687
17:10:41|0.037687
17:10:42|0.037687
17:10:43|0.037687
17:10:44|0.037687
17:10:45|0.037687
17:10:47|0.037687
17:10:48|0.037687
17:10:49|0.037687
17:10:51|0.037687
17:10:51|0.037687
17:10:52|0.037687
17:10:53|0.037687
17:10:54|0.037687
17:10:55|0.037687
17:10:56|0.037687
17:10:57|0.037687
17:10:58|0.037687
17:10:59|0.037687
17:11:00|0.037687
17:11:01|0.037687
17:11:02|0.03765
17:11:03|0.03765
17:11:04|0.037687
17:11:05|0.037687
17:11:07|0.037687
17:11:07|0.037687
17:11:08|0.037687
17:11:10|0.037687
17:11:11|0.037687
17:11:12|0.037687
17:11:13|0.03765
17:11:15|0.03765
17:11:15|0.03768169
17:11:16|0.03768169
17:11:17|0.03768169
17:11:18|0.03768169
17:11:19|0.03768169
17:11:20|0.03768169
17:11:21|0.03768169
17:11:22|0.03768169
17:11:23|0.03768169
17:11:24|0.03768169
17:11:25|0.03768169
17:11:27|0.03768169
17:11:28|0.03768169
17:11:30|0.03768169
17:11:31|0.03768169
17:11:31|0.03768169
17:11:33|0.03768169
17:11:34|0.03768169
17:11:36|0.03768169
17:11:36|0.03768169
17:11:37|0.03768169
17:11:39|0.03768169
17:11:40|0.03768169
17:11:40|0.03768169
17:11:42|0.03768169
17:11:43|0.03768169
17:11:45|0.03768169
17:11:45|0.03768169
17:11:47|0.03768169
17:11:47|0.03768169
17:11:48|0.03768169
17:11:49|0.03768397
17:11:51|0.03768397
17:11:52|0.03768397
17:11:53|0.03768319
17:11:54|0.03768319
17:11:55|0.03768319
17:11:56|0.03768319
17:11:56|0.03768319
17:11:58|0.03768319
17:11:59|0.03768319
17:12:00|0.03767826
17:12:00|0.03767826
17:12:03|0.03767826
17:12:03|0.03767826
17:12:05|0.03767826
17:12:05|0.03767826
17:12:06|0.03767826
17:12:07|0.03767826
17:12:08|0.03767826
17:12:09|0.03767826
17:12:11|0.03767826
17:12:12|0.03767826
17:12:13|0.03767826
17:12:13|0.03767826
17:12:15|0.03766666
17:12:16|0.03766666
17:12:17|0.03766666
17:12:19|0.03766666
17:12:19|0.03766666
17:12:20|0.03766666
17:12:21|0.03766666
17:12:22|0.03766666
17:12:23|0.03766666
17:12:24|0.03766666
17:12:25|0.03766733
17:12:26|0.03766733
17:12:27|0.03767826
17:12:29|0.03767826
17:12:30|0.03767826
17:12:30|0.03767826
17:12:33|0.03767826
17:12:33|0.03767826
17:12:34|0.03767826
17:12:35|0.03767826
17:12:37|0.03767826
17:12:37|0.03765
17:12:38|0.03765
17:12:41|0.03765
17:12:41|0.03765
17:12:42|0.03765
17:12:44|0.03765
17:12:46|0.03765
17:12:46|0.03765
17:12:47|0.03765
17:12:48|0.03765
17:12:49|0.03765
17:12:50|0.03765
17:12:51|0.03765
17:12:52|0.03765
17:12:54|0.03765
17:12:54|0.03766659
17:12:55|0.03765
17:12:56|0.03765
17:12:58|0.03765
17:12:58|0.03765
17:13:00|0.03765
17:13:02|0.03765
17:13:02|0.03767826
17:13:03|0.03767783
17:13:04|0.03767783
17:13:05|0.03767783
17:13:06|0.03767783
17:13:07|0.03767826
17:13:08|0.03767826
17:13:09|0.03767826
17:13:10|0.03767826
17:13:11|0.03767826
17:13:12|0.03767826
17:13:13|0.03767826
17:13:14|0.03765
17:13:15|0.03765866
17:13:16|0.03762137
17:13:17|0.03762137
17:13:18|0.03762137
17:13:19|0.03762137
17:13:20|0.03762137
17:13:21|0.03762137
17:13:22|0.03762137
17:13:23|0.03762137
17:13:24|0.03762137
17:13:25|0.03762137
17:13:27|0.03762277
17:13:28|0.03762277
17:13:29|0.03762277
17:13:31|0.03762277
17:13:31|0.03762277
17:13:32|0.03762277
17:13:33|0.03765759
17:13:34|0.03765759
17:13:35|0.03767783
17:13:36|0.03767783
17:13:37|0.03767783
17:13:39|0.03767783
17:13:40|0.037687
17:13:40|0.037687
17:13:41|0.037687
17:13:43|0.03768499
17:13:44|0.03766576
17:13:45|0.03766576
17:13:47|0.03766576
17:13:47|0.03766576
17:13:48|0.03766576
17:13:50|0.03765759
17:13:50|0.03765759
17:13:53|0.03765759
17:13:53|0.03765759
17:13:54|0.03765759
17:13:55|0.03765759
17:13:57|0.03762818
17:13:58|0.03762818
17:13:58|0.03765059
17:14:00|0.03765059
17:14:01|0.03765059
17:14:02|0.03765059
17:14:03|0.03765059
17:14:03|0.03762818
17:14:04|0.03762818
17:14:06|0.03762818
17:14:07|0.03762818
17:14:09|0.03762818
17:14:09|0.03765759
17:14:10|0.0376808
17:14:11|0.0376808
17:14:12|0.0376808
17:14:13|0.0376808
17:14:14|0.0376808
17:14:15|0.0376808
17:14:16|0.0376808
17:14:17|0.0376808
17:14:18|0.0376808
17:14:19|0.0376808
17:14:20|0.0376808
17:14:22|0.0376808
17:14:23|0.0376808
17:14:24|0.0376808
17:14:25|0.0376808
17:14:26|0.0376808
17:14:27|0.0376808
17:14:28|0.0376808
17:14:30|0.0376808
17:14:30|0.0376808
17:14:31|0.0376808
17:14:32|0.0376808
17:14:33|0.0376808
17:14:34|0.03768387
17:14:36|0.03768387
17:14:38|0.03768387
17:14:38|0.03768387
17:14:39|0.03768387
17:14:40|0.03768387
17:14:41|0.03768387
17:14:43|0.03768387
17:14:44|0.03768387
17:14:45|0.03768597
17:14:46|0.03768597
17:14:47|0.03768597
17:14:48|0.03768597
17:14:49|0.03768597
17:14:50|0.03768597
17:14:51|0.03768597
17:14:51|0.03768597
17:14:53|0.03768597
17:14:54|0.037687
17:14:55|0.037687
17:14:55|0.037687
17:14:56|0.037687
17:14:58|0.037687
17:14:59|0.037687
17:15:00|0.037687
17:15:01|0.037687
17:15:02|0.037687
17:15:03|0.037687
17:15:04|0.037687
17:15:05|0.037687
17:15:05|0.037687
17:15:07|0.037687
17:15:08|0.037687
17:15:09|0.0377
17:15:10|0.0377
17:15:11|0.03770347
17:15:11|0.03770347
17:15:12|0.03770347
17:15:14|0.03772275
17:15:16|0.03770525
17:15:16|0.03770525
17:15:17|0.03770525
17:15:18|0.03770525
17:15:19|0.03770525
17:15:20|0.03772559
17:15:21|0.03773103
17:15:22|0.03773103
17:15:23|0.03773706
17:15:24|0.03773706
17:15:25|0.03773743
17:15:27|0.03773743
17:15:27|0.03773743
17:15:28|0.03773743
17:15:30|0.03773743
17:15:30|0.03773744
17:15:33|0.03773744
17:15:34|0.03773916
17:15:36|0.03772708
17:15:36|0.03772708
17:15:37|0.03772708
17:15:39|0.03772708
17:15:40|0.03770988
17:15:41|0.03770988
17:15:42|0.03770988
17:15:44|0.03781588
17:15:44|0.03781588
17:15:46|0.03783973
17:15:47|0.03783973
17:15:49|0.03783973
17:15:49|0.03785
17:15:50|0.03787075
17:15:51|0.03787075
17:15:52|0.03787075
17:15:53|0.03787075
17:15:54|0.03787075
17:15:55|0.03787075
17:15:56|0.03787075
17:15:57|0.03787075
17:15:58|0.03787075
17:15:59|0.03787075
17:16:00|0.03787075
17:16:01|0.03787075
17:16:03|0.03787075
17:16:03|0.03788267
17:16:04|0.03793044
17:16:06|0.03793367
17:16:08|0.03793367
17:16:08|0.03793367
17:16:09|0.03793367
17:16:10|0.0379495
17:16:11|0.03793367
17:16:12|0.03793367
17:16:13|0.03798383
17:16:14|0.03802544
17:16:16|0.03809739
17:16:16|0.03805975
17:16:18|0.03804034
17:16:19|0.03801028
17:16:19|0.03806975
17:16:20|0.03806927
17:16:22|0.03800476
17:16:22|0.03807827
17:16:24|0.03804731
17:16:24|0.03804731
17:16:26|0.03804731
17:16:27|0.03807996
17:16:28|0.03807996
17:16:29|0.03807996
17:16:29|0.03807331
17:16:32|0.03809999
17:16:33|0.0381
17:16:33|0.03804731
17:16:35|0.03804731
17:16:36|0.03817744
17:16:36|0.03821608
17:16:37|0.0383
17:16:40|0.03838139
17:16:40|0.03832451
17:16:42|0.03835874
17:16:44|0.03834979
17:16:44|0.03834979
17:16:45|0.03836663
17:16:46|0.03825703
17:16:47|0.03831063
17:16:49|0.0383115
17:16:50|0.0383115
17:16:51|0.0383115
17:16:51|0.0383115
17:16:53|0.03831757
17:16:55|0.03837006
17:16:55|0.03834301
17:16:57|0.03838719
17:16:58|0.03835852
17:16:58|0.03835852
17:17:00|0.03833136
17:17:00|0.03833136
17:17:02|0.03833136
17:17:04|0.03838082
17:17:04|0.03838082
17:17:05|0.03838192
17:17:06|0.03835554
17:17:07|0.03835554
17:17:08|0.03838534
17:17:09|0.03838534
17:17:10|0.03837739
17:17:12|0.03837739
17:17:12|0.03837739
17:17:13|0.03835554
17:17:15|0.03835554
17:17:16|0.03834196
17:17:16|0.03830801
17:17:18|0.03831066
17:17:18|0.03831066
17:17:20|0.03831066
17:17:20|0.03835465
17:17:22|0.03831241
17:17:24|0.03831241
17:17:24|0.03831241
17:17:25|0.03831241
17:17:26|0.03831241
17:17:27|0.03831241
17:17:28|0.03831241
17:17:29|0.03831241
17:17:30|0.03831241
17:17:32|0.03831241
17:17:34|0.03831241
17:17:34|0.03826149
17:17:35|0.0383
17:17:36|0.0383
17:17:37|0.03825427
17:17:38|0.03825545
17:17:39|0.03823179
17:17:40|0.03831241
17:17:41|0.03831241
17:17:43|0.03823312
17:17:43|0.03823312
17:17:45|0.03823312
17:17:46|0.03823312
17:17:47|0.03823312
17:17:48|0.03823312
17:17:49|0.03823312
17:17:50|0.03823179
17:17:51|0.03823179
17:17:52|0.03823179
17:17:53|0.03823179
17:17:54|0.03822523
17:17:55|0.03818353
17:17:56|0.03818353
17:17:56|0.03818353
17:17:57|0.03818353
17:17:59|0.03818353
17:18:00|0.03822205
17:18:01|0.03816636
17:18:02|0.03818299
17:18:03|0.03815289
17:18:04|0.03818305
17:18:06|0.03818
17:18:07|0.03818
17:18:08|0.03818
17:18:09|0.03818
17:18:09|0.03818
17:18:10|0.03818
17:18:12|0.03818
17:18:13|0.03816033
17:18:14|0.03818
17:18:14|0.03818
17:18:16|0.03818353
17:18:17|0.03818124
17:18:18|0.03818124
17:18:18|0.03818124
17:18:19|0.03818124
17:18:21|0.03818124
17:18:21|0.03818124
17:18:22|0.03818124
17:18:24|0.03818124
17:18:24|0.03818124
17:18:26|0.03818124
17:18:26|0.03818163
17:18:27|0.03818163
17:18:29|0.03818163
17:18:30|0.03818163
17:18:31|0.03816343
17:18:32|0.03816343
17:18:33|0.03814736
17:18:33|0.03814736
17:18:34|0.03814736
17:18:35|0.03814736
17:18:37|0.03814736
17:18:37|0.03814736
17:18:39|0.03807062
17:18:40|0.03813657
17:18:41|0.03813657
17:18:42|0.03813657
17:18:44|0.03813657
17:18:45|0.03813657
17:18:46|0.03813657
17:18:47|0.03813657
17:18:47|0.03813657
17:18:49|0.03813657
17:18:50|0.03804318
17:18:51|0.03806852
17:18:52|0.03803121
17:18:52|0.03806852
17:18:54|0.03806897
17:18:55|0.03803467
17:18:55|0.03803467
17:18:57|0.03806897
17:18:58|0.03806897
17:19:00|0.03803739
17:19:01|0.03803535
17:19:01|0.03802488
17:19:03|0.03802488
17:19:04|0.03802489
17:19:04|0.0380591
17:19:05|0.0380591
17:19:06|0.03806106
17:19:08|0.03802491
17:19:08|0.03802491
17:19:09|0.03802489
17:19:11|0.03802489
17:19:12|0.03802489
17:19:13|0.03802489
17:19:14|0.03802489
17:19:15|0.03802489
17:19:16|0.03802489
17:19:17|0.03802489
17:19:18|0.03802489
17:19:19|0.03802459
17:19:20|0.03802459
17:19:21|0.03802457
17:19:22|0.03802457
17:19:23|0.03802216
17:19:24|0.03802216
17:19:25|0.03802216
17:19:26|0.03802408
17:19:27|0.03802408
17:19:28|0.03802408
17:19:29|0.03802459
17:19:30|0.03802459
17:19:31|0.03802459
17:19:32|0.03801887
17:19:33|0.03801887
17:19:35|0.03801887
17:19:36|0.03801887
17:19:37|0.03801887
17:19:39|0.03801887
17:19:40|0.03801887
17:19:41|0.03801887
17:19:42|0.03801886
17:19:43|0.03801886
17:19:44|0.03801886
17:19:45|0.0380119
17:19:46|0.03803787
17:19:47|0.03803787
17:19:48|0.03803787
17:19:49|0.03803379
17:19:50|0.03806909
17:19:52|0.03806909
17:19:52|0.03806909
17:19:54|0.03806909
17:19:54|0.03806909
17:19:55|0.03803379
17:19:56|0.03803379
17:19:57|0.03803379
17:19:59|0.03803379
17:19:59|0.03803332
17:20:01|0.03803332
17:20:02|0.03803332
17:20:04|0.0380087
17:20:05|0.0380087
17:20:05|0.0380087
17:20:07|0.0380087
17:20:08|0.0380087
17:20:09|0.03801637
17:20:10|0.0380087
17:20:12|0.0380087
17:20:13|0.0380087
17:20:15|0.03803003
17:20:15|0.03803003
17:20:17|0.03803003
17:20:18|0.03803003
17:20:19|0.03803003
17:20:20|0.0380087
17:20:21|0.0380087
17:20:22|0.0380087
17:20:24|0.0380087
17:20:24|0.0380087
17:20:25|0.0380087
17:20:26|0.0380704
17:20:27|0.0380704
17:20:28|0.0380704
17:20:29|0.0380704
17:20:30|0.0380704
17:20:31|0.03801413
17:20:32|0.03801413
17:20:33|0.03801413
17:20:34|0.03807678
17:20:35|0.03807678
17:20:36|0.03807678
17:20:37|0.03802227
17:20:39|0.03802227
17:20:39|0.03802227
17:20:41|0.03806533
17:20:42|0.03806593
17:20:43|0.03806593
17:20:44|0.03806593
17:20:45|0.03806593
17:20:46|0.03806593
17:20:48|0.03806593
17:20:49|0.03806593
17:20:50|0.03806593
17:20:50|0.03806593
17:20:51|0.03806593
17:20:52|0.03802674
17:20:54|0.03802674
17:20:54|0.03802674
17:20:55|0.03802674
17:20:57|0.03802674
17:20:58|0.03802674
17:20:58|0.03801583
17:21:00|0.03801567
17:21:01|0.03801567
17:21:02|0.03801567
17:21:03|0.03801567
17:21:04|0.03801567
17:21:05|0.03808613
17:21:07|0.03808613
17:21:07|0.03808613
17:21:08|0.03808613
17:21:09|0.03808613
17:21:10|0.03808613
17:21:11|0.03808613
17:21:13|0.03808613
17:21:14|0.03808613
17:21:15|0.03808613
17:21:16|0.03808613
17:21:16|0.03808613
17:21:17|0.03808613
17:21:18|0.03806452
17:21:20|0.03806452
17:21:20|0.03806452
17:21:22|0.03806452
17:21:22|0.03806452
17:21:24|0.03806452
17:21:24|0.03806452
17:21:26|0.03806452
17:21:26|0.03806452
17:21:27|0.03806452
17:21:28|0.03806452
17:21:29|0.03806452
17:21:30|0.03806452
17:21:31|0.03806452
17:21:32|0.03806452
17:21:34|0.03806452
17:21:34|0.03806452
17:21:36|0.03802483
17:21:38|0.03805054
17:21:38|0.03805054
17:21:39|0.03805054
17:21:41|0.03803812
17:21:42|0.03803812
17:21:43|0.03803812
17:21:44|0.03803812
17:21:46|0.03804702
17:21:46|0.03804702
17:21:47|0.03803829
17:21:48|0.03803829
17:21:50|0.03803829
17:21:50|0.03803829
17:21:52|0.03803829
17:21:52|0.03803829
17:21:54|0.03803829
17:21:54|0.03804702
17:21:55|0.03804702
17:21:57|0.03804155
17:21:58|0.03804155
17:21:59|0.03804155
17:22:00|0.03804155
17:22:01|0.03804155
17:22:02|0.03804974
17:22:03|0.03804155
17:22:04|0.03804155
17:22:05|0.03804996
17:22:06|0.03804996
17:22:07|0.03804996
17:22:08|0.03807
17:22:09|0.03807
17:22:10|0.03807
17:22:11|0.03810946
17:22:12|0.03808388
17:22:13|0.03808388
17:22:14|0.03808388
17:22:15|0.03810923
17:22:16|0.03810923
17:22:17|0.03811133
17:22:18|0.03811133
17:22:19|0.03811133
17:22:21|0.038118
17:22:21|0.038118
17:22:23|0.038118
17:22:24|0.038118
17:22:25|0.038118
17:22:26|0.038118
17:22:27|0.03813657
17:22:28|0.03813657
17:22:29|0.03813657
17:22:31|0.03813657
17:22:31|0.03811794
17:22:32|0.03811794
17:22:34|0.03810766
17:22:35|0.03810766
17:22:36|0.03810766
17:22:36|0.03810766
17:22:38|0.03810304
17:22:38|0.03810303
17:22:40|0.03811043
17:22:41|0.03811043
17:22:42|0.03811043
17:22:44|0.03811041
17:22:45|0.03811041
17:22:46|0.03811041
17:22:47|0.03811041
17:22:48|0.03811041
17:22:49|0.03811041
17:22:50|0.03811041
17:22:51|0.03811041
17:22:52|0.03811041
17:22:53|0.03811041
17:22:54|0.03811041
17:22:55|0.03811041
17:22:56|0.03811041
17:22:58|0.03811041
17:22:58|0.03811041
17:22:59|0.03811041
17:23:01|0.03811041
17:23:02|0.03811041
17:23:03|0.03811041
17:23:04|0.03811041
17:23:06|0.03811041
17:23:06|0.03811041
17:23:07|0.03811041
17:23:09|0.03806581
17:23:10|0.03806581
17:23:12|0.03809517
17:23:13|0.03809517
17:23:14|0.03809517
17:23:15|0.03809517
17:23:16|0.03809517
17:23:17|0.03806
17:23:18|0.03806001
17:23:19|0.03806001
17:23:21|0.03806001
17:23:21|0.03806001
17:23:22|0.03806001
17:23:24|0.03806001
17:23:25|0.03806001
17:23:25|0.03806001
17:23:26|0.03806001
17:23:28|0.03806433
17:23:28|0.0380668
17:23:29|0.03809975
17:23:30|0.03809761
17:23:31|0.03809974
17:23:32|0.03809973
17:23:33|0.03809973
17:23:34|0.03809973
17:23:35|0.03809973
17:23:36|0.03809972
17:23:37|0.03809972
17:23:39|0.03809972
17:23:40|0.03809972
17:23:41|0.03809972
17:23:42|0.03809972
17:23:44|0.03809223
17:23:45|0.03809223
17:23:46|0.03809223
17:23:47|0.0380651
17:23:48|0.0380651
17:23:49|0.0380651
17:23:50|0.0380651
17:23:52|0.0380651
17:23:52|0.0380651
17:23:54|0.0380651
17:23:54|0.0380651
17:23:55|0.0380651
17:23:57|0.0380651
17:23:58|0.0380651
17:23:59|0.0380651
17:23:59|0.0380651
17:24:00|0.0380651
17:24:02|0.0380651
17:24:03|0.0380651
17:24:04|0.0380651
17:24:05|0.0380651
17:24:06|0.0380651
17:24:07|0.0380651
17:24:08|0.0380651
17:24:09|0.0380651
17:24:10|0.0380651
17:24:11|0.0380651
17:24:13|0.0380651
17:24:14|0.0380651
17:24:14|0.03809028
17:24:15|0.03807
17:24:16|0.03807
17:24:17|0.03807
17:24:19|0.03809055
17:24:19|0.03809055
17:24:20|0.03809055
17:24:21|0.03809055
17:24:22|0.03809055
17:24:23|0.03809055
17:24:24|0.03809055
17:24:26|0.03809055
17:24:27|0.03809055
17:24:27|0.03809055
17:24:29|0.03809055
17:24:30|0.03809029
17:24:30|0.03809029
17:24:32|0.03809029
17:24:32|0.03809616
17:24:34|0.03809616
17:24:34|0.0381
17:24:35|0.0381
17:24:36|0.0381
17:24:37|0.0381
17:24:38|0.0381
17:24:39|0.0381
17:24:40|0.0381
17:24:42|0.0381
17:24:44|0.0381
17:24:44|0.0380651
17:24:46|0.0380651
17:24:48|0.0380651
17:24:49|0.03809158
17:24:50|0.03809158
17:24:51|0.03809158
17:24:52|0.03809158
17:24:53|0.03809158
17:24:54|0.03809158
17:24:55|0.03809365
17:24:57|0.03809365
17:24:58|0.03809365
17:24:58|0.03809365
17:24:59|0.03809365
17:25:00|0.03809365
17:25:01|0.03809365
17:25:03|0.03809365
17:25:03|0.03809365
17:25:04|0.03809365
17:25:05|0.03809365
17:25:06|0.03809365
17:25:08|0.03809365
17:25:09|0.03809365
17:25:10|0.03807216
17:25:11|0.03807216
17:25:12|0.03807216
17:25:13|0.03807216
17:25:15|0.03807216
17:25:15|0.03807216
17:25:16|0.03807216
17:25:17|0.03808811
17:25:19|0.03808811
17:25:19|0.03805675
17:25:21|0.03805675
17:25:21|0.03807124
17:25:22|0.03807124
17:25:23|0.03807124
17:25:24|0.03807103
17:25:26|0.03807103
17:25:26|0.03807216
17:25:27|0.03807216
17:25:28|0.03807216
17:25:29|0.03807216
17:25:30|0.03807216
17:25:31|0.03807216
17:25:33|0.03807216
17:25:34|0.03807216
17:25:35|0.03807216
17:25:35|0.03807216
17:25:36|0.03807216
17:25:38|0.03807216
17:25:38|0.03807216
17:25:39|0.03807216
17:25:41|0.03807216
17:25:41|0.03807216
17:25:42|0.03807609
17:25:43|0.03807609
17:25:45|0.03807609
17:25:46|0.03807609
17:25:47|0.03807609
17:25:48|0.03807609
17:25:50|0.0380955
17:25:50|0.0380955
17:25:51|0.0380955
17:25:52|0.0380955
17:25:53|0.0380955
17:25:55|0.0380955
17:25:56|0.0380955
17:25:57|0.0380955
17:25:58|0.0380955
17:25:59|0.0380955
17:26:00|0.0380955
17:26:01|0.0380955
17:26:02|0.0380955
17:26:04|0.0380955
17:26:04|0.0380955
17:26:05|0.0380955
17:26:06|0.03807609
17:26:07|0.03807609
17:26:08|0.03807609
17:26:09|0.03807609
17:26:10|0.03807609
17:26:11|0.03807609
17:26:12|0.03807609
17:26:13|0.03807609
17:26:14|0.03804264
17:26:15|0.03804264
17:26:16|0.03804264
17:26:17|0.03804264
17:26:18|0.03800926
17:26:20|0.03805709
17:26:20|0.0380011
17:26:21|0.03804516
17:26:22|0.03800309
17:26:23|0.03800309
17:26:24|0.03800309
17:26:25|0.03800309
17:26:26|0.03805594
17:26:28|0.0380248
17:26:28|0.03802804
17:26:29|0.03802804
17:26:30|0.03802804
17:26:31|0.03802681
17:26:32|0.03802681
17:26:33|0.03802681
17:26:34|0.03802681
17:26:35|0.03802681
17:26:36|0.03802681
17:26:38|0.03803897
17:26:39|0.03803897
17:26:40|0.03803897
17:26:41|0.03803897
17:26:43|0.03803897
17:26:44|0.03803897
17:26:46|0.03803897
17:26:46|0.03803897
17:26:48|0.03803897
17:26:48|0.03803897
17:26:50|0.03803897
17:26:51|0.03803897
17:26:51|0.03803897
17:26:54|0.03803897
17:26:54|0.03803897
17:26:55|0.03803897
17:26:56|0.03803868
17:26:58|0.03803868
17:26:59|0.03803868
17:26:59|0.03803868
17:27:01|0.03803868
17:27:02|0.03803868
17:27:02|0.03803868
17:27:03|0.03803868
17:27:05|0.03803868
17:27:06|0.03803868
17:27:07|0.03803868
17:27:08|0.03803868
17:27:09|0.03803868
17:27:10|0.03803868
17:27:11|0.03803868
17:27:12|0.0380999
17:27:13|0.0380999
17:27:14|0.0380999
17:27:15|0.0380999
17:27:16|0.03809987
17:27:17|0.03807298
17:27:18|0.03807298
17:27:19|0.03807298
17:27:20|0.03807298
17:27:21|0.03807298
17:27:22|0.03807298
17:27:23|0.03807298
17:27:24|0.03807298
17:27:25|0.03807298
17:27:26|0.03807298
17:27:27|0.03807298
17:27:27|0.03807298
17:27:29|0.03811041
17:27:30|0.03814336
17:27:31|0.03814336
17:27:31|0.03813224
17:27:33|0.03813224
17:27:34|0.03813224
17:27:34|0.03813224
17:27:36|0.03811122
17:27:36|0.03811122
17:27:38|0.03811122
17:27:39|0.03813222
17:27:40|0.03813223
17:27:40|0.03813223
17:27:43|0.03813223
17:27:44|0.03813223
17:27:46|0.03813223
17:27:46|0.03813223
17:27:48|0.03813224
17:27:48|0.03813224
17:27:50|0.03813222
17:27:51|0.03813222
17:27:52|0.03813224
17:27:53|0.03811062
17:27:54|0.03813221
17:27:55|0.03810485
17:27:55|0.03810485
17:27:57|0.03810485
17:27:57|0.0381321
17:27:58|0.0381321
17:28:00|0.0381321
17:28:01|0.0381321
17:28:01|0.0381321
17:28:04|0.0381321
17:28:04|0.03813221
17:28:05|0.03813224
17:28:06|0.03819826
17:28:07|0.03813222
17:28:09|0.03813222
17:28:10|0.03813222
17:28:11|0.03813222
17:28:12|0.03813222
17:28:13|0.03812828
17:28:13|0.03813222
17:28:15|0.03813221
17:28:16|0.03813222
17:28:17|0.038126
17:28:18|0.03813222
17:28:19|0.03813222
17:28:20|0.03813222
17:28:21|0.03813222
17:28:22|0.03812701
17:28:23|0.03817757
17:28:24|0.03816727
17:28:24|0.03816727
17:28:26|0.03816727
17:28:26|0.03813858
17:28:28|0.03813858
17:28:29|0.03813858
17:28:30|0.03813858
17:28:30|0.03813858
17:28:32|0.03813858
17:28:33|0.03813858
17:28:33|0.03813858
17:28:34|0.03813858
17:28:36|0.03813858
17:28:37|0.03813858
17:28:38|0.03813858
17:28:38|0.03816272
17:28:40|0.03816272
17:28:40|0.03816272
17:28:42|0.03816272
17:28:44|0.03813969
17:28:44|0.03813969
17:28:45|0.03813969
17:28:46|0.03813969
17:28:48|0.03813969
17:28:49|0.03813969
17:28:51|0.03813969
17:28:52|0.03813969
17:28:53|0.03813969
17:28:54|0.03814066
17:28:55|0.03817256
17:28:57|0.03813508
17:28:57|0.03813508
17:28:59|0.03813508
17:29:00|0.03813508
17:29:01|0.03813508
17:29:02|0.03813508
17:29:04|0.03814186
17:29:05|0.03814186
17:29:05|0.03814186
17:29:07|0.03814186
17:29:08|0.03814186
17:29:08|0.03816768
17:29:10|0.03814066
17:29:11|0.03813214
17:29:12|0.03813214
17:29:12|0.03813214
17:29:13|0.03813214
17:29:15|0.03813214
17:29:16|0.03813214
17:29:17|0.03813214
17:29:17|0.03813214
17:29:19|0.03813214
17:29:20|0.03813214
17:29:21|0.03813215
17:29:22|0.03813214
17:29:23|0.03810984
17:29:24|0.03810984
17:29:25|0.03810984
17:29:26|0.03809
17:29:27|0.03810746
17:29:29|0.0380572
17:29:29|0.0380572
17:29:30|0.03806117
17:29:31|0.03806117
17:29:32|0.03810341
17:29:33|0.0381065
17:29:34|0.03810984
17:29:35|0.03810536
17:29:36|0.03810536
17:29:37|0.03810536
17:29:38|0.03810536
17:29:39|0.03810536
17:29:41|0.03813149
17:29:42|0.03813149
17:29:44|0.03810924
17:29:45|0.03810924
17:29:46|0.03810924
17:29:47|0.03813223
17:29:49|0.03813195
17:29:50|0.03813195
17:29:51|0.03813195
17:29:52|0.03813195
17:29:53|0.03813195
17:29:53|0.03813195
17:29:55|0.03813195
17:29:56|0.03813195
17:29:56|0.03813195
17:29:58|0.03813195
17:29:59|0.03813195
17:30:00|0.03813195
17:30:01|0.03813195
17:30:01|0.03813195
17:30:02|0.03813195
17:30:04|0.03813195
17:30:05|0.03813195
17:30:05|0.03813195
17:30:08|0.03812284
17:30:08|0.03812284
17:30:09|0.03812284
17:30:10|0.03812284
17:30:11|0.03812284
17:30:13|0.03812284
17:30:14|0.03812284
17:30:15|0.03812814
17:30:16|0.03812814
17:30:17|0.03812814
17:30:18|0.03812814
17:30:19|0.03812814
17:30:20|0.03812814
17:30:21|0.03812814
17:30:22|0.03812814
17:30:23|0.03812814
17:30:24|0.03812814
17:30:25|0.03812782
17:30:27|0.03812782
17:30:27|0.03812507
17:30:28|0.03812507
17:30:29|0.03812507
17:30:30|0.03812507
17:30:31|0.03812507
17:30:32|0.03812507
17:30:33|0.03812507
17:30:34|0.03812507
17:30:35|0.03812507
17:30:36|0.03812507
17:30:37|0.03812507
17:30:39|0.03812507
17:30:40|0.03812507
17:30:41|0.03812507
17:30:43|0.03812507
17:30:43|0.03812507
17:30:45|0.03812507
17:30:47|0.03810421
17:30:47|0.03810421
17:30:48|0.03807995
17:30:49|0.03804918
17:30:50|0.03806039
17:30:51|0.03806039
17:30:52|0.03806039
17:30:53|0.03806414
17:30:55|0.03804706
17:30:55|0.03802681
17:30:57|0.03802681
17:30:57|0.03802681
17:31:00|0.03802681
17:31:00|0.03802681
17:31:01|0.03802681
17:31:02|0.03802681
17:31:03|0.03802681
17:31:04|0.03802681
17:31:05|0.03802681
17:31:06|0.03802113
17:31:07|0.03800192
17:31:08|0.03799207
17:31:09|0.03799207
17:31:10|0.03802681
17:31:11|0.03802681
17:31:12|0.03802681
17:31:13|0.03804918
17:31:14|0.03799078
17:31:15|0.03799078
17:31:16|0.03799207
17:31:17|0.03799207
17:31:18|0.03799207
17:31:19|0.03799207
17:31:20|0.03799207
17:31:21|0.03799207
17:31:22|0.03805577
17:31:23|0.0380432
17:31:24|0.0380432
17:31:25|0.0380432
17:31:26|0.0380432
17:31:27|0.0380432
17:31:28|0.0380432
17:31:29|0.0380432
17:31:30|0.0380432
17:31:31|0.0380432
17:31:32|0.0380432
17:31:33|0.03800383
17:31:34|0.03800383
17:31:35|0.03800383
17:31:36|0.03800383
17:31:37|0.038
17:31:38|0.038
17:31:39|0.038
17:31:40|0.038
17:31:41|0.03800251
17:31:42|0.03800002
17:31:43|0.03800002
17:31:44|0.03800002
17:31:46|0.03800002
17:31:46|0.03800002
17:31:48|0.03800002
17:31:48|0.03800002
17:31:50|0.03800002
17:31:52|0.03800002
17:31:52|0.038
17:31:53|0.038
17:31:54|0.038
17:31:55|0.038
17:31:56|0.038
17:31:57|0.03800002
17:31:58|0.03800002
17:31:59|0.03800003
17:32:00|0.03800003
17:32:01|0.03800003
17:32:02|0.03800003
17:32:03|0.03800003
17:32:04|0.03805
17:32:05|0.03805
17:32:06|0.03805
17:32:07|0.03800009
17:32:08|0.03800009
17:32:09|0.03800009
17:32:10|0.03809358
17:32:11|0.03809358
17:32:12|0.03809358
17:32:13|0.03809358
17:32:14|0.03809358
17:32:15|0.03809358
17:32:16|0.03809358
17:32:17|0.03809358
17:32:18|0.03803422
17:32:19|0.03803422
17:32:20|0.03803422
17:32:21|0.03803422
17:32:22|0.03803422
17:32:23|0.03802527
17:32:24|0.03807758
17:32:25|0.03807758
17:32:27|0.03807758
17:32:28|0.03807758
17:32:28|0.03807758
17:32:30|0.03800002
17:32:32|0.03800002
17:32:32|0.03800002
17:32:33|0.03803666
17:32:34|0.03803666
17:32:35|0.03803666
17:32:36|0.03803666
17:32:37|0.03803666
17:32:38|0.03803666
17:32:39|0.03803666
17:32:40|0.03803666
17:32:41|0.03803666
17:32:42|0.03803666
17:32:43|0.03803666
17:32:44|0.03804887
17:32:45|0.03804887
17:32:46|0.03804887
17:32:47|0.03804887
17:32:49|0.03804887
17:32:50|0.03804887
17:32:51|0.03804887
17:32:52|0.03804887
17:32:53|0.03804887
17:32:55|0.03804887
17:32:55|0.03804887
17:32:56|0.03804887
17:32:57|0.03804887
17:32:58|0.03804887
17:32:59|0.03804887
17:33:00|0.03804887
17:33:01|0.03804887
17:33:02|0.03799259
17:33:03|0.03799259
17:33:04|0.03801685
17:33:05|0.03801511
17:33:06|0.03801029
17:33:08|0.03801029
17:33:08|0.03805636
17:33:10|0.03805636
17:33:12|0.03805636
17:33:12|0.03805636
17:33:13|0.03803965
17:33:15|0.03806498
17:33:16|0.03806498
17:33:17|0.03806498
17:33:18|0.03806498
17:33:19|0.03806498
17:33:20|0.0380784
17:33:21|0.0380784
17:33:22|0.0380784
17:33:23|0.0380784
17:33:24|0.0380784
17:33:25|0.03805499
17:33:26|0.03805499
17:33:27|0.03805499
17:33:28|0.03805499
17:33:29|0.03803118
17:33:30|0.03803118
17:33:31|0.03802575
17:33:32|0.03802575
17:33:33|0.03802575
17:33:34|0.03802575
17:33:35|0.03802575
17:33:36|0.03801813
17:33:37|0.03801813
17:33:38|0.03801813
17:33:39|0.03801813
17:33:40|0.03801813
17:33:41|0.03801813
17:33:42|0.03805707
17:33:43|0.03805707
17:33:44|0.03805707
17:33:45|0.03805707
17:33:46|0.03805707
17:33:47|0.03805707
17:33:49|0.03805707
17:33:50|0.03805707
17:33:51|0.03805707
17:33:53|0.03801063
17:33:53|0.03801063
17:33:54|0.03801274
17:33:55|0.03801274
17:33:56|0.03801274
17:33:57|0.03801274
17:33:58|0.03801274
17:34:00|0.03800002
17:34:01|0.03800002
17:34:03|0.03800002
17:34:04|0.03800002
17:34:05|0.03800002
17:34:06|0.03800001
17:34:07|0.03800001
17:34:08|0.03800001
17:34:09|0.03800001
17:34:11|0.03800001
17:34:11|0.03800638
17:34:12|0.038012
17:34:13|0.03799
17:34:14|0.03799
17:34:15|0.03799
17:34:16|0.038
17:34:17|0.038
17:34:18|0.03799
17:34:19|0.03799
17:34:20|0.03799
17:34:21|0.03799
17:34:22|0.03799
17:34:23|0.03799
17:34:24|0.03799
17:34:25|0.03798992
17:34:26|0.03798992
17:34:27|0.03798992
17:34:28|0.03798992
17:34:29|0.03798991
17:34:30|0.03798991
17:34:31|0.03798991
17:34:32|0.03797369
17:34:34|0.03797485
17:34:35|0.03797485
17:34:36|0.0379
17:34:37|0.03796835
17:34:38|0.03796835
17:34:39|0.03791378
17:34:40|0.03791378
17:34:41|0.03791378
17:34:42|0.03791378
17:34:43|0.03791378
17:34:44|0.03792636
17:34:45|0.03792636
17:34:46|0.03792537
17:34:47|0.03790328
17:34:48|0.03790328
17:34:50|0.03790381
17:34:51|0.03790328
17:34:53|0.03790393
17:34:54|0.03790393
17:34:56|0.03787688
17:34:57|0.03787688
17:34:58|0.03787688
17:34:59|0.03789441
17:34:59|0.0378641
17:35:01|0.0378641
17:35:02|0.03786302
17:35:03|0.03786302
17:35:05|0.03786302
17:35:06|0.03786302
17:35:06|0.03786302
17:35:09|0.03786302
17:35:09|0.03786302
17:35:10|0.03786267
17:35:11|0.03786267
17:35:12|0.03786267
17:35:13|0.03786267
17:35:14|0.03786267
17:35:15|0.03786267
17:35:16|0.03786267
17:35:17|0.03786267
17:35:18|0.03786663
17:35:20|0.03790247
17:35:21|0.03790247
17:35:22|0.03790247
17:35:23|0.03790247
17:35:24|0.03790247
17:35:25|0.03786911
17:35:27|0.03786911
17:35:27|0.03786911
17:35:28|0.03786911
17:35:29|0.03786911
17:35:30|0.03786911
17:35:31|0.03787071
17:35:32|0.03787071
17:35:33|0.03787071
17:35:34|0.03787071
17:35:35|0.03787071
17:35:36|0.03787071
17:35:37|0.03787071
17:35:38|0.03787071
17:35:39|0.03787071
17:35:40|0.03787301
17:35:41|0.03787301
17:35:42|0.03787301
17:35:43|0.03787301
17:35:44|0.03787301
17:35:45|0.03787301
17:35:46|0.03787301
17:35:48|0.03788092
17:35:49|0.03788092
17:35:50|0.03788092
17:35:51|0.03788092
17:35:53|0.03788092
17:35:53|0.03788092
17:35:54|0.03788092
17:35:56|0.03788092
17:35:57|0.03788092
17:35:58|0.03788092
17:35:58|0.03788092
17:36:00|0.03787996
17:36:01|0.03787996
17:36:03|0.03787996
17:36:03|0.03787996
17:36:04|0.03787996
17:36:05|0.03787996
17:36:06|0.03787996
17:36:07|0.03787996
17:36:08|0.03787996
17:36:09|0.03787996
17:36:10|0.03787996
17:36:11|0.03787996
17:36:12|0.03787996
17:36:13|0.03787996
17:36:14|0.03787996
17:36:15|0.03787996
17:36:16|0.03787071
17:36:17|0.03787071
17:36:18|0.03787071
17:36:20|0.03787071
17:36:21|0.03789115
17:36:23|0.03789115
17:36:24|0.03789115
17:36:24|0.03789115
17:36:25|0.03788888
17:36:26|0.03788888
17:36:28|0.03788888
17:36:29|0.03788888
17:36:29|0.03788888
17:36:31|0.03788888
17:36:31|0.03788888
17:36:32|0.03789115
17:36:33|0.03789115
17:36:35|0.03789115
17:36:35|0.03789115
17:36:37|0.03789115
17:36:38|0.03789115
17:36:38|0.03789115
17:36:40|0.03789115
17:36:41|0.03789115
17:36:42|0.03789115
17:36:43|0.03789115
17:36:43|0.03789115
17:36:44|0.03789115
17:36:46|0.03789115
17:36:47|0.03789
17:36:48|0.03789
17:36:49|0.03789115
17:36:49|0.03789115
17:36:52|0.03789115
17:36:52|0.03789115
17:36:53|0.03789115
17:36:54|0.03789115
17:36:56|0.03789115
17:36:57|0.03789115
17:36:58|0.03789115
17:37:00|0.03787421
17:37:00|0.03787421
17:37:01|0.03787421
17:37:02|0.03787421
17:37:03|0.03787421
17:37:04|0.03787421
17:37:05|0.03787421
17:37:06|0.03787421
17:37:08|0.03787421
17:37:09|0.03787421
17:37:10|0.03787421
17:37:11|0.03787421
17:37:12|0.03787421
17:37:12|0.03787421
17:37:14|0.03787421
17:37:16|0.03787421
17:37:16|0.03787421
17:37:17|0.03789115
17:37:18|0.03789115
17:37:19|0.03789115
17:37:20|0.03789115
17:37:21|0.03789115
17:37:22|0.03789115
17:37:24|0.03789115
17:37:24|0.03789115
17:37:26|0.03789115
17:37:27|0.03789115
17:37:27|0.03789115
17:37:29|0.03789115
17:37:29|0.03789115
17:37:31|0.03789115
17:37:32|0.03789115
17:37:32|0.03788353
17:37:34|0.0378
17:37:35|0.0378
17:37:35|0.0378
17:37:36|0.0378
17:37:37|0.03782834
17:37:39|0.03782834
17:37:40|0.03782834
17:37:41|0.0378
17:37:41|0.0378
17:37:42|0.0378
17:37:44|0.0378
17:37:45|0.0378
17:37:46|0.0378
17:37:47|0.0378
17:37:47|0.03782141
17:37:48|0.03782141
17:37:49|0.03782141
17:37:51|0.03782141
17:37:52|0.03782141
17:37:54|0.03780001
17:37:55|0.03780001
17:37:56|0.03780001
17:37:58|0.03782515
17:37:58|0.03782515
17:37:59|0.03786441
17:38:00|0.03783681
17:38:01|0.03783681
17:38:02|0.03783681
17:38:03|0.03783836
17:38:04|0.03783836
17:38:05|0.03783836
17:38:06|0.03783836
17:38:08|0.03783836
17:38:09|0.03783836
17:38:09|0.03787079
17:38:10|0.03787079
17:38:12|0.03787079
17:38:13|0.03787079
17:38:14|0.03787079
17:38:15|0.03787079
17:38:15|0.03787079
17:38:17|0.03787079
17:38:17|0.03787079
17:38:18|0.03787079
17:38:21|0.03787079
17:38:21|0.03787079
17:38:22|0.03787079
17:38:23|0.03787079
17:38:24|0.03787079
17:38:25|0.03787079
17:38:26|0.03787079
17:38:27|0.03787079
17:38:28|0.03787079
17:38:29|0.03787079
17:38:30|0.03787079
17:38:31|0.03787079
17:38:32|0.03787116
17:38:33|0.03787116
17:38:34|0.03785248
17:38:35|0.03785248
17:38:36|0.03785248
17:38:37|0.03785248
17:38:38|0.03785248
17:38:39|0.03785248
17:38:40|0.03785248
17:38:41|0.03785248
17:38:42|0.03784847
17:38:43|0.03784847
17:38:44|0.03784847
17:38:45|0.03785248
17:38:46|0.03785248
17:38:47|0.03785248
17:38:48|0.03785
17:38:49|0.03785
17:38:50|0.03785
17:38:51|0.03785
17:38:53|0.03785
17:38:53|0.0378
17:38:55|0.0378
17:38:55|0.03778006
17:38:56|0.03780212
17:38:57|0.03782888
17:38:58|0.03783814
17:38:59|0.03783814
17:39:01|0.03777578
17:39:02|0.03777578
17:39:02|0.03776895
17:39:03|0.03778505
17:39:06|0.03778504
17:39:06|0.03778504
17:39:07|0.03778504
17:39:08|0.03778504
17:39:09|0.03773368
17:39:10|0.0377255
17:39:12|0.03770002
17:39:13|0.03774954
17:39:14|0.03774954
17:39:14|0.03774954
17:39:16|0.0377311
17:39:16|0.03773112
17:39:18|0.03770002
17:39:19|0.03770002
17:39:20|0.03775042
17:39:21|0.03775761
17:39:22|0.03775761
17:39:23|0.0377026
17:39:24|0.0377026
17:39:25|0.0377026
17:39:26|0.03775563
17:39:27|0.03772704
17:39:28|0.03775565
17:39:29|0.03772705
17:39:30|0.03771478
17:39:31|0.03771478
17:39:32|0.03771478
17:39:33|0.03771478
17:39:34|0.0377001
17:39:35|0.03770002
17:39:36|0.0377
17:39:38|0.03769613
17:39:38|0.03767681
17:39:40|0.03766833
17:39:41|0.03766
17:39:42|0.03766
17:39:42|0.03766
17:39:43|0.03768227
17:39:45|0.03765814
17:39:46|0.03765814
17:39:47|0.03765814
17:39:48|0.03765814
17:39:49|0.03765814
17:39:50|0.03765814
17:39:51|0.03770263
17:39:53|0.03770263
17:39:53|0.03766412
17:39:55|0.03768369
17:39:56|0.03768369
17:39:57|0.03768369
17:39:59|0.03768369
17:39:59|0.03768369
17:40:01|0.03770351
17:40:02|0.03769616
17:40:04|0.03769524
17:40:04|0.03769524
17:40:06|0.03769524
17:40:07|0.03769524
17:40:08|0.03769524
17:40:09|0.0377119
17:40:10|0.03772094
17:40:11|0.03771989
17:40:12|0.03771989
17:40:13|0.03771989
17:40:14|0.03771989
17:40:15|0.03771989
17:40:16|0.03771988
17:40:17|0.03772006
17:40:18|0.03772006
17:40:19|0.03772006
17:40:20|0.03772006
17:40:21|0.03766057
17:40:22|0.03766057
17:40:23|0.03766057
17:40:24|0.03766062
17:40:25|0.03766062
17:40:27|0.03766062
17:40:27|0.03766062
17:40:28|0.03765306
17:40:29|0.0376278
17:40:30|0.03762
17:40:31|0.03761867
17:40:32|0.03761867
17:40:34|0.03761867
17:40:34|0.03761867
17:40:35|0.03761867
17:40:36|0.0376315
17:40:37|0.03760248
17:40:39|0.03760248
17:40:39|0.0376315
17:40:40|0.03770304
17:40:42|0.03766543
17:40:42|0.0376708
17:40:43|0.0376708
17:40:46|0.03762
17:40:46|0.03762
17:40:47|0.03762
17:40:48|0.03762
17:40:49|0.03762
17:40:50|0.03761001
17:40:51|0.03761001
17:40:53|0.03766874
17:40:53|0.03766874
17:40:54|0.03766874
17:40:57|0.03763633
17:40:58|0.03762303
17:40:59|0.03762303
17:41:00|0.03762303
17:41:01|0.03762303
17:41:03|0.03767095
17:41:04|0.03762303
17:41:06|0.03767097
17:41:06|0.03767097
17:41:07|0.03767097
17:41:08|0.03767097
17:41:09|0.03767097
17:41:11|0.03767097
17:41:12|0.03767097
17:41:13|0.03767097
17:41:13|0.03767097
17:41:14|0.03765584
17:41:16|0.03765584
17:41:16|0.03765584
17:41:18|0.03767096
17:41:19|0.03762982
17:41:20|0.03762982
17:41:20|0.03762982
17:41:21|0.03762982
17:41:23|0.03762982
17:41:23|0.037626
17:41:25|0.037626
17:41:25|0.037626
17:41:28|0.037626
17:41:28|0.037626
17:41:29|0.037626
17:41:30|0.0376698
17:41:31|0.0376698
17:41:33|0.0376698
17:41:33|0.0376698
17:41:34|0.03766982
17:41:35|0.03766982
17:41:37|0.03766982
17:41:37|0.03766982
17:41:39|0.03766982
17:41:39|0.03767254
17:41:40|0.03767254
17:41:42|0.03768355
17:41:43|0.03768355
17:41:44|0.037687
17:41:45|0.03766982
17:41:45|0.03766982
17:41:47|0.03766982
17:41:47|0.03766982
17:41:49|0.03766982
17:41:50|0.03769564
17:41:51|0.03769168
17:41:52|0.0376698
17:41:53|0.03770008
17:41:55|0.03769585
17:41:55|0.03769585
17:41:57|0.0376698
17:41:58|0.0376698
17:41:59|0.03763
17:42:00|0.03763
17:42:02|0.0376698
17:42:03|0.03765195
17:42:04|0.03763002
17:42:05|0.03763002
17:42:06|0.03763002
17:42:08|0.03766982
17:42:08|0.03766982
17:42:10|0.03766982
17:42:11|0.03766982
17:42:12|0.03766982
17:42:13|0.03766982
17:42:14|0.03766982
17:42:15|0.03766982
17:42:15|0.03766982
17:42:16|0.03766411
17:42:18|0.03766921
17:42:19|0.03766921
17:42:20|0.03766921
17:42:21|0.03766921
17:42:22|0.03766921
17:42:23|0.03767625
17:42:24|0.03768703
17:42:25|0.03768703
17:42:26|0.03768703
17:42:28|0.03767001
17:42:29|0.03767001
17:42:30|0.03767001
17:42:30|0.03763
17:42:32|0.03768521
17:42:32|0.03768521
17:42:34|0.03768521
17:42:34|0.03768521
17:42:36|0.03768521
17:42:37|0.03768521
17:42:37|0.03768521
17:42:39|0.03768521
17:42:40|0.03768521
17:42:40|0.03768521
17:42:41|0.03768521
17:42:42|0.0377
17:42:43|0.03768521
17:42:44|0.03768521
17:42:45|0.0377
17:42:47|0.0377
17:42:48|0.03764496
17:42:49|0.03764496
17:42:50|0.03769034
17:42:50|0.03769034
17:42:51|0.03769034
17:42:53|0.03769
17:42:54|0.03769
17:42:55|0.03769
17:42:56|0.0377
17:42:57|0.0377
17:42:58|0.0377
17:43:00|0.03769
17:43:01|0.03769
17:43:02|0.03769
17:43:03|0.03769
17:43:04|0.03769
17:43:05|0.03769
17:43:06|0.03769
17:43:07|0.03769639
17:43:08|0.03769639
17:43:09|0.03769259
17:43:10|0.03769259
17:43:11|0.0376926
17:43:13|0.0376926
17:43:13|0.0376926
17:43:14|0.0376926
17:43:16|0.0376926
17:43:17|0.0376926
17:43:17|0.0376926
17:43:19|0.0376926
17:43:20|0.03773743
17:43:20|0.03772026
17:43:21|0.03772026
17:43:23|0.03772026
17:43:24|0.03772102
17:43:24|0.03772255
17:43:26|0.03772331
17:43:27|0.03772331
17:43:29|0.03772331
17:43:29|0.03772331
17:43:31|0.03772331
17:43:32|0.03772331
17:43:33|0.03775842
17:43:34|0.03777679
17:43:35|0.03778562
17:43:36|0.03778562
17:43:37|0.03778562
17:43:38|0.03780821
17:43:39|0.03780821
17:43:40|0.03780821
17:43:41|0.03780821
17:43:42|0.03780821
17:43:43|0.03780821
17:43:44|0.03780821
17:43:45|0.03780821
17:43:46|0.03780821
17:43:47|0.03780821
17:43:48|0.03776466
17:43:49|0.03776466
17:43:50|0.03779793
17:43:51|0.03779793
17:43:52|0.03779793
17:43:53|0.03779793
17:43:54|0.03779793
17:43:55|0.03779793
17:43:56|0.03779084
17:43:57|0.03779084
17:43:58|0.03779084
17:43:59|0.03779084
17:44:01|0.03779084
17:44:02|0.03779084
17:44:02|0.03779084
17:44:03|0.03779084
17:44:05|0.03777992
17:44:06|0.03777992
17:44:07|0.03777992
17:44:08|0.03774034
17:44:10|0.03774034
17:44:10|0.03774034
17:44:12|0.03774034
17:44:12|0.03774034
17:44:13|0.03774
17:44:14|0.03774001
17:44:16|0.03774
17:44:16|0.03779299
17:44:18|0.03779299
17:44:19|0.03778645
17:44:20|0.03778645
17:44:21|0.03778645
17:44:22|0.03778645
17:44:23|0.03778645
17:44:24|0.03778645
17:44:25|0.03774204
17:44:27|0.03778613
17:44:27|0.03778613
17:44:29|0.03778613
17:44:29|0.03778613
17:44:31|0.03778457
17:44:32|0.03778457
17:44:32|0.03778457
17:44:34|0.03779999
17:44:34|0.03779999
17:44:35|0.03779999
17:44:36|0.03779999
17:44:38|0.03779999
17:44:38|0.03779999
17:44:40|0.03779999
17:44:41|0.03779999
17:44:42|0.03778576
17:44:43|0.03778576
17:44:45|0.03778576
17:44:46|0.03778576
17:44:47|0.03778576
17:44:48|0.03780125
17:44:49|0.03780127
17:44:49|0.03780323
17:44:50|0.03780323
17:44:52|0.03780323
17:44:52|0.03780323
17:44:53|0.03780323
17:44:54|0.03780323
17:44:55|0.03780323
17:44:56|0.03780323
17:44:57|0.03780323
17:44:59|0.03780323
17:45:01|0.03780323
17:45:02|0.03780323
17:45:02|0.03780323
17:45:04|0.03780323
17:45:06|0.03780323
17:45:06|0.03780323
17:45:07|0.03780566
17:45:08|0.03780566
17:45:10|0.03780566
17:45:10|0.03780566
17:45:11|0.03780566
17:45:12|0.03780566
17:45:13|0.03780566
17:45:15|0.03780566
17:45:15|0.03780566
17:45:16|0.03780566
17:45:18|0.03780566
17:45:19|0.03780081
17:45:20|0.03780081
17:45:21|0.03780001
17:45:22|0.03780001
17:45:23|0.03780001
17:45:24|0.03780001
17:45:25|0.03780001
17:45:26|0.03780001
17:45:27|0.03781001
17:45:28|0.03781001
17:45:29|0.03781001
17:45:30|0.03781001
17:45:31|0.03781001
17:45:32|0.03781001
17:45:33|0.03781001
17:45:34|0.03781001
17:45:35|0.03781001
17:45:36|0.03781001
17:45:37|0.03781001
17:45:38|0.03781001
17:45:39|0.03781001
17:45:41|0.03781001
17:45:41|0.03781001
17:45:42|0.03781001
17:45:43|0.03781001
17:45:44|0.03781001
17:45:46|0.03781001
17:45:46|0.03780082
17:45:48|0.03780082
17:45:49|0.03780082
17:45:49|0.03780082
17:45:50|0.0378
17:45:51|0.03780082
17:45:52|0.03780082
17:45:53|0.03780082
17:45:55|0.03780082
17:45:56|0.03780082
17:45:56|0.0378
17:45:57|0.0378
17:45:58|0.0378
17:45:59|0.0378
17:46:01|0.0378
17:46:03|0.0378
17:46:04|0.0378
17:46:05|0.0378
17:46:06|0.0378
17:46:07|0.03777992
17:46:08|0.03777992
17:46:10|0.03777992
17:46:11|0.03777992
17:46:11|0.03774009
17:46:13|0.03776581
17:46:14|0.03776581
17:46:14|0.03776581
17:46:16|0.03776581
17:46:17|0.03774
17:46:18|0.03774703
17:46:19|0.03775002
17:46:19|0.0377739
17:46:20|0.03775585
17:46:21|0.03775209
17:46:23|0.03775209
17:46:24|0.03775209
17:46:24|0.03775209
17:46:26|0.03775209
17:46:26|0.03775209
17:46:28|0.03775209
17:46:29|0.03775209
17:46:30|0.03775209
17:46:31|0.03777032
17:46:33|0.03777032
17:46:34|0.03777032
17:46:34|0.03777032
17:46:35|0.03777032
17:46:37|0.03777032
17:46:38|0.03777032
17:46:39|0.03777032
17:46:40|0.03775209
17:46:40|0.03775209
17:46:42|0.03775731
17:46:43|0.03775731
17:46:44|0.03777051
17:46:45|0.03777051
17:46:46|0.03777051
17:46:46|0.03777051
17:46:48|0.03775165
17:46:49|0.03775165
17:46:50|0.03775165
17:46:50|0.03775165
17:46:51|0.03775165
17:46:52|0.03775165
17:46:53|0.03775165
17:46:55|0.03775165
17:46:55|0.03775165
17:46:56|0.03775165
17:46:58|0.03775165
17:46:59|0.03775165
17:47:00|0.03779294
17:47:01|0.03779294
17:47:03|0.03779294
17:47:04|0.03774511
17:47:06|0.03774511
17:47:07|0.03774511
17:47:08|0.03774511
17:47:10|0.03774511
17:47:10|0.03774511
17:47:12|0.03775066
17:47:13|0.03775602
17:47:13|0.03775602
17:47:14|0.03774541
17:47:16|0.03774541
17:47:16|0.03777484
17:47:18|0.03777484
17:47:19|0.03777484
17:47:20|0.03775067
17:47:21|0.03775067
17:47:22|0.03775067
17:47:23|0.03775067
17:47:24|0.03775067
17:47:25|0.03775067
17:47:26|0.03775067
17:47:27|0.03775067
17:47:29|0.03775067
17:47:29|0.03775067
17:47:31|0.03774511
17:47:32|0.03774511
17:47:33|0.03774511
17:47:34|0.03774511
17:47:35|0.03774511
17:47:36|0.03774121
17:47:37|0.03774121
17:47:39|0.03774121
17:47:40|0.03774121
17:47:41|0.03774121
17:47:41|0.03774121
17:47:43|0.03774121
17:47:43|0.03774121
17:47:44|0.03774121
17:47:45|0.03774121
17:47:46|0.03774138
17:47:47|0.03774138
17:47:48|0.03774138
17:47:50|0.03774138
17:47:51|0.03774138
17:47:52|0.03774138
17:47:54|0.03774138
17:47:55|0.03774138
17:47:56|0.03774138
17:47:57|0.03774152
17:47:57|0.03774152
17:47:58|0.03774152
17:47:59|0.03774158
17:48:00|0.03774158
17:48:02|0.03774158
17:48:03|0.03781208
17:48:04|0.03781208
17:48:06|0.03774495
17:48:07|0.03779012
17:48:08|0.03779012
17:48:09|0.03779012
17:48:10|0.03779012
17:48:11|0.03779012
17:48:12|0.03774819
17:48:13|0.03774819
17:48:14|0.03774819
17:48:15|0.03774819
17:48:16|0.03774819
17:48:17|0.03774819
17:48:18|0.03774819
17:48:19|0.03774819
17:48:20|0.03774819
17:48:21|0.03774819
17:48:23|0.03778
17:48:23|0.03778
17:48:24|0.03778
17:48:25|0.03778
17:48:26|0.03778
17:48:27|0.03780598
17:48:28|0.03780598
17:48:30|0.03780598
17:48:30|0.03780598
17:48:32|0.03780988
17:48:32|0.03780988
17:48:33|0.03780988
17:48:34|0.03780988
17:48:35|0.03780988
17:48:37|0.03780988
17:48:38|0.03778114
17:48:39|0.03778114
17:48:39|0.03778114
17:48:40|0.03778114
17:48:41|0.03778114
17:48:43|0.03778114
17:48:44|0.03778114
17:48:45|0.03778114
17:48:46|0.03778114
17:48:47|0.03779219
17:48:49|0.03779219
17:48:50|0.03779219
17:48:51|0.03779219
17:48:52|0.03779219
17:48:52|0.03779219
17:48:53|0.03779219
17:48:54|0.03779219
17:48:55|0.03779219
17:48:56|0.03779219
17:48:57|0.03779219
17:48:58|0.03779219
17:48:59|0.03779219
17:49:00|0.03779219
17:49:02|0.03779219
17:49:02|0.03778
17:49:03|0.03774191
17:49:04|0.03774191
17:49:06|0.03774195
17:49:07|0.03774195
17:49:09|0.03774195
17:49:09|0.03774195
17:49:10|0.03774195
17:49:11|0.03774195
17:49:13|0.03774195
17:49:14|0.03774195
17:49:15|0.03774195
17:49:16|0.03778804
17:49:17|0.03778804
17:49:19|0.03778804
17:49:19|0.03778804
17:49:20|0.03778804
17:49:22|0.03778804
17:49:23|0.03778804
17:49:24|0.03778804
17:49:25|0.03778804
17:49:26|0.03775007
17:49:27|0.03775007
17:49:28|0.03775007
17:49:29|0.03775007
17:49:30|0.03775007
17:49:31|0.03775007
17:49:32|0.03775007
17:49:33|0.03775007
17:49:34|0.03781049
17:49:35|0.03775908
17:49:36|0.03775908
17:49:38|0.03775908
17:49:38|0.03775908
17:49:39|0.03775908
17:49:40|0.03775908
17:49:41|0.03775908
17:49:42|0.03775908
17:49:43|0.03775908
17:49:44|0.03775908
17:49:46|0.03775908
17:49:46|0.03776842
17:49:47|0.03776842
17:49:48|0.03776842
17:49:49|0.03776842
17:49:51|0.03776842
17:49:51|0.03776842
17:49:52|0.03776842
17:49:53|0.03776842
17:49:54|0.03776842
17:49:56|0.03776842
17:49:56|0.03776842
17:49:57|0.03776842
17:49:58|0.03776842
17:49:59|0.03776842
17:50:00|0.03776842
17:50:01|0.03776842
17:50:02|0.03776842
17:50:03|0.03776842
17:50:04|0.03776842
17:50:05|0.0378
17:50:06|0.0378
17:50:07|0.0378
17:50:09|0.03778005
17:50:10|0.03778005
17:50:10|0.03778005
17:50:12|0.03778005
17:50:14|0.03778005
17:50:14|0.03778005
17:50:15|0.03778005
17:50:17|0.03778005
17:50:18|0.03778433
17:50:19|0.03778433
17:50:20|0.03778433
17:50:22|0.03778433
17:50:22|0.03778433
17:50:23|0.03778433
17:50:24|0.03778433
17:50:25|0.03778433
17:50:26|0.03778433
17:50:28|0.03778433
17:50:29|0.03778433
17:50:30|0.03778433
17:50:30|0.03778433
17:50:32|0.03778433
17:50:33|0.03778433
17:50:34|0.03780634
17:50:35|0.03780901
17:50:36|0.03780901
17:50:37|0.03778001
17:50:38|0.03778001
17:50:39|0.03782044
17:50:40|0.03782044
17:50:40|0.03782044
17:50:41|0.03778039
17:50:43|0.03778039
17:50:45|0.03778039
17:50:45|0.03778639
17:50:46|0.03778639
17:50:47|0.03778639
17:50:48|0.03778639
17:50:49|0.03778
17:50:51|0.03778
17:50:51|0.03778
17:50:52|0.03778
17:50:53|0.03778
17:50:55|0.03778
17:50:56|0.03778
17:50:57|0.03778
17:50:59|0.03778
17:50:59|0.03778
17:51:00|0.03778
17:51:01|0.03778
17:51:02|0.03778
17:51:03|0.03778
17:51:05|0.03778
17:51:05|0.03778
17:51:08|0.03778
17:51:09|0.03781493
17:51:11|0.03781689
17:51:11|0.03781689
17:51:12|0.03781689
17:51:14|0.03781689
17:51:15|0.03781688
17:51:16|0.03781688
17:51:17|0.03781688
17:51:18|0.03778
17:51:19|0.03778
17:51:20|0.03778
17:51:21|0.03778
17:51:23|0.03778
17:51:23|0.03778639
17:51:24|0.03778639
17:51:25|0.03778639
17:51:26|0.03778639
17:51:27|0.03778639
17:51:28|0.03778639
17:51:29|0.03778639
17:51:30|0.03778639
17:51:31|0.03778639
17:51:32|0.03778639
17:51:33|0.03778639
17:51:34|0.03778639
17:51:35|0.03778639
17:51:36|0.03778639
17:51:37|0.03778639
17:51:38|0.03778639
17:51:39|0.03778639
17:51:40|0.03778639
17:51:41|0.03778639
17:51:42|0.03778639
17:51:43|0.03778639
17:51:44|0.03778639
17:51:45|0.03778639
17:51:46|0.03778639
17:51:47|0.03778639
17:51:48|0.03778639
17:51:49|0.03778
17:51:50|0.03778
17:51:51|0.03778
17:51:52|0.03778
17:51:53|0.03778
17:51:55|0.03778
17:51:57|0.03778
17:51:57|0.03778
17:51:58|0.03778
17:52:00|0.03778
17:52:01|0.03778
17:52:02|0.03778
17:52:04|0.03778
17:52:04|0.03778
17:52:06|0.03778
17:52:07|0.03778
17:52:08|0.03778
17:52:10|0.03778
17:52:11|0.03778
17:52:12|0.03778
17:52:13|0.03778
17:52:15|0.03778261
17:52:15|0.03778261
17:52:16|0.03778261
17:52:17|0.03778
17:52:19|0.03778
17:52:20|0.03778
17:52:20|0.03778
17:52:22|0.03778
17:52:23|0.03778
17:52:24|0.03778
17:52:24|0.03778
17:52:26|0.03778
17:52:27|0.03778
17:52:28|0.03778
17:52:28|0.03778
17:52:30|0.03778
17:52:31|0.03778
17:52:32|0.03778
17:52:33|0.03778
17:52:34|0.03778
17:52:35|0.03778
17:52:35|0.03778
17:52:37|0.03778
17:52:37|0.03778
17:52:39|0.03778
17:52:39|0.03778
17:52:41|0.03778
17:52:41|0.03778
17:52:42|0.03778
17:52:43|0.03778
17:52:45|0.03778
17:52:45|0.03778
17:52:47|0.03778
17:52:48|0.03778639
17:52:49|0.03778639
17:52:50|0.03778639
17:52:51|0.03778639
17:52:52|0.03778639
17:52:53|0.03778639
17:52:53|0.03778639
17:52:54|0.03778639
17:52:55|0.03781688
17:52:57|0.03781688
17:52:58|0.03781688
17:52:59|0.03781688
17:52:59|0.03781688
17:53:01|0.03781688
17:53:02|0.03781688
17:53:02|0.03781688
17:53:04|0.03781688
17:53:05|0.03781688
17:53:06|0.03781688
17:53:07|0.03781688
17:53:08|0.03781688
17:53:08|0.03779798
17:53:11|0.03779798
17:53:11|0.03781232
17:53:13|0.03781232
17:53:15|0.03781232
17:53:15|0.03781232
17:53:16|0.03781232
17:53:17|0.03781232
17:53:18|0.03781232
17:53:19|0.03781232
17:53:20|0.03781232
17:53:21|0.03781232
17:53:22|0.03781232
17:53:23|0.03781232
17:53:24|0.03781232
17:53:25|0.03781232
17:53:26|0.03781232
17:53:27|0.03781232
17:53:28|0.03781232
17:53:29|0.03781232
17:53:30|0.03781232
17:53:31|0.03781232
17:53:32|0.03781232
17:53:33|0.03781232
17:53:35|0.03781688
17:53:36|0.03781688
17:53:36|0.03778639
17:53:37|0.03778639
17:53:39|0.03782173
17:53:40|0.03781232
17:53:41|0.03781232
17:53:41|0.03781232
17:53:42|0.03781232
17:53:43|0.03781232
17:53:45|0.03781232
17:53:45|0.03781232
17:53:47|0.03781232
17:53:47|0.03781232
17:53:48|0.03781232
17:53:49|0.03781232
17:53:51|0.03781232
17:53:51|0.03781232
17:53:53|0.03781232
17:53:53|0.03778639
17:53:54|0.0377864
17:53:56|0.0377864
17:53:57|0.0377864
17:53:58|0.0377864
17:53:59|0.0377864
17:54:00|0.0377864
17:54:01|0.0377864
17:54:02|0.0377864
17:54:03|0.0377864
17:54:04|0.03778808
17:54:05|0.03778808
17:54:06|0.03778808
17:54:08|0.03778808
17:54:10|0.03778808
17:54:10|0.03778808
17:54:11|0.03778808
17:54:13|0.03778641
17:54:14|0.03778641
17:54:15|0.03778641
17:54:16|0.03778641
17:54:17|0.03778641
17:54:17|0.03778641
17:54:20|0.03778641
17:54:20|0.03778641
17:54:21|0.03778641
17:54:22|0.03778641
17:54:23|0.03778641
17:54:24|0.03778641
17:54:25|0.03778641
17:54:26|0.03778641
17:54:27|0.03778641
17:54:28|0.03778641
17:54:29|0.03778641
17:54:30|0.03778641
17:54:31|0.03778641
17:54:32|0.03778641
17:54:33|0.03778641
17:54:35|0.03778641
17:54:36|0.03778641
17:54:36|0.03778641
17:54:38|0.03778641
17:54:39|0.03778641
17:54:40|0.03778641
17:54:41|0.03778641
17:54:42|0.03778641
17:54:43|0.03778641
17:54:43|0.03778641
17:54:44|0.03778641
17:54:46|0.03778641
17:54:46|0.03778641
17:54:47|0.03781231
17:54:49|0.03778641
17:54:50|0.03778641
17:54:50|0.03778641
17:54:52|0.03778641
17:54:53|0.03778641
17:54:53|0.03778641
17:54:55|0.03778641
17:54:56|0.03778641
17:54:57|0.03778641
17:54:58|0.03778641
17:54:59|0.03778641
17:55:00|0.03778641
17:55:01|0.03778641
17:55:01|0.03778641
17:55:03|0.03778641
17:55:04|0.03778641
17:55:05|0.03778641
17:55:05|0.03778641
17:55:08|0.03778641
17:55:08|0.03778641
17:55:10|0.03778641
17:55:12|0.03778641
17:55:13|0.03778641
17:55:15|0.03778641
17:55:15|0.03778641
17:55:16|0.03778641
17:55:18|0.03778641
17:55:19|0.03778641
17:55:20|0.03778641
17:55:20|0.03778641
17:55:22|0.03778641
17:55:23|0.03778641
17:55:24|0.03778641
17:55:25|0.03778641
17:55:27|0.03778641
17:55:27|0.03778641
17:55:28|0.03778641
17:55:29|0.0378
17:55:30|0.0378
17:55:32|0.0378
17:55:33|0.0378
17:55:34|0.0378
17:55:35|0.0378
17:55:35|0.0378
17:55:37|0.0378
17:55:38|0.03781232
17:55:39|0.03781232
17:55:40|0.03781232
17:55:42|0.03781232
17:55:42|0.03781232
17:55:43|0.03781232
17:55:45|0.03781232
17:55:45|0.03781232
17:55:47|0.03781232
17:55:47|0.03781232
17:55:49|0.03781232
17:55:49|0.03781232
17:55:51|0.03781232
17:55:52|0.03781232
17:55:53|0.03781232
17:55:54|0.03781232
17:55:56|0.03781232
17:55:56|0.03781232
17:55:57|0.03781232
17:55:58|0.03781232
17:55:59|0.03781232
17:56:00|0.0378
17:56:02|0.0378
17:56:03|0.0378
17:56:04|0.0378
17:56:05|0.0378
17:56:06|0.0378
17:56:07|0.0378
17:56:08|0.0378
17:56:08|0.0378
17:56:11|0.0378
17:56:12|0.0378
17:56:13|0.0378
17:56:15|0.0378
17:56:16|0.0378
17:56:17|0.0378
17:56:18|0.0378
17:56:19|0.0378
17:56:20|0.0378
17:56:21|0.0378
17:56:22|0.0378
17:56:23|0.0378
17:56:23|0.0378
17:56:26|0.0378
17:56:26|0.0378
17:56:27|0.0378
17:56:28|0.0378
17:56:29|0.0378
17:56:30|0.0378
17:56:31|0.0378
17:56:32|0.0378
17:56:33|0.0378
17:56:34|0.0378462
17:56:36|0.0378462
17:56:37|0.0378462
17:56:37|0.0378462
17:56:39|0.0378462
17:56:41|0.0378462
17:56:41|0.0378462
17:56:42|0.03783966
17:56:43|0.0378438
17:56:44|0.0378438
17:56:45|0.0378438
17:56:47|0.03780432
17:56:48|0.03780432
17:56:49|0.03780432
17:56:50|0.03780432
17:56:51|0.03780432
17:56:52|0.03780432
17:56:52|0.03780432
17:56:54|0.03780432
17:56:54|0.03780432
17:56:56|0.03780432
17:56:56|0.03780432
17:56:59|0.03780432
17:56:59|0.03780432
17:57:00|0.03780432
17:57:01|0.03780001
17:57:02|0.03780001
17:57:03|0.03780001
17:57:04|0.03780001
17:57:05|0.03780001
17:57:07|0.03781511
17:57:08|0.03781511
17:57:08|0.03781511
17:57:11|0.03781511
17:57:11|0.03781511
17:57:12|0.03781511
17:57:14|0.03781511
17:57:15|0.03783742
17:57:16|0.03783742
17:57:18|0.03780653
17:57:18|0.03780653
17:57:19|0.03780653
17:57:20|0.03780653
17:57:22|0.03780653
17:57:23|0.03780653
17:57:23|0.03780653
17:57:25|0.03780653
17:57:26|0.03782806
17:57:27|0.03782806
17:57:28|0.03782806
17:57:29|0.03782806
17:57:30|0.03782806
17:57:31|0.03780129
17:57:32|0.0378
17:57:33|0.0378
17:57:34|0.0378
17:57:35|0.0378
17:57:35|0.0378
17:57:37|0.03785
17:57:38|0.03785
17:57:39|0.03785
17:57:39|0.03785
17:57:41|0.03785
17:57:41|0.03785
17:57:44|0.03785175
17:57:44|0.03785175
17:57:45|0.03785175
17:57:46|0.03785256
17:57:47|0.03785256
17:57:49|0.03785256
17:57:50|0.03785256
17:57:51|0.03785256
17:57:52|0.03785256
17:57:53|0.03785256
17:57:53|0.03785256
17:57:55|0.03786797
17:57:55|0.03786797
17:57:56|0.03786797
17:57:58|0.03786797
17:57:59|0.03786797
17:58:01|0.03786797
17:58:01|0.03786797
17:58:02|0.03786797
17:58:03|0.03786797
17:58:04|0.03786797
17:58:05|0.03786797
17:58:06|0.03786797
17:58:07|0.03786797
17:58:09|0.03787688
17:58:09|0.03787688
17:58:11|0.03787688
17:58:13|0.03787688
17:58:13|0.03787688
17:58:15|0.03787862
17:58:17|0.03787862
17:58:17|0.03787862
17:58:18|0.0378787
17:58:20|0.0378787
17:58:21|0.0378787
17:58:23|0.03789119
17:58:23|0.03789119
17:58:24|0.03789119
17:58:25|0.03789119
17:58:26|0.03789119
17:58:27|0.03789119
17:58:29|0.03789608
17:58:30|0.03789608
17:58:31|0.03789608
17:58:31|0.03789608
17:58:33|0.03789608
17:58:34|0.03789608
17:58:35|0.03789595
17:58:36|0.03789595
17:58:38|0.03789595
17:58:38|0.03789595
17:58:39|0.03789568
17:58:40|0.03789568
17:58:41|0.03789568
17:58:42|0.03789568
17:58:43|0.03789568
17:58:44|0.03789608
17:58:45|0.03787823
17:58:46|0.03787823
17:58:47|0.03787823
17:58:48|0.0378769
17:58:49|0.0378769
17:58:50|0.0378769
17:58:51|0.0378769
17:58:52|0.0378769
17:58:53|0.0378769
17:58:54|0.0378769
17:58:55|0.0378769
17:58:56|0.0378769
17:58:57|0.0378769
17:58:59|0.0378769
17:59:00|0.0378769
17:59:01|0.0378769
17:59:02|0.0378769
17:59:03|0.0378769
17:59:05|0.0378769
17:59:05|0.0378769
17:59:06|0.0378769
17:59:08|0.03789424
17:59:08|0.03783
17:59:10|0.03783
17:59:11|0.03783
17:59:12|0.03783
17:59:14|0.03783
17:59:14|0.03783
17:59:16|0.03783
17:59:17|0.03783
17:59:18|0.03783
17:59:19|0.03783
17:59:20|0.03783
17:59:20|0.03783
17:59:22|0.03781883
17:59:23|0.03781883
17:59:24|0.03781883
17:59:25|0.03781883
17:59:27|0.03780072
17:59:27|0.03780072
17:59:28|0.03780072
17:59:29|0.03780072
17:59:30|0.03780072
17:59:31|0.03780072
17:59:32|0.03780072
17:59:33|0.03780072
17:59:34|0.03780072
17:59:35|0.03780072
17:59:36|0.03780072
17:59:37|0.03780072
17:59:38|0.03780072
17:59:39|0.03780072
17:59:40|0.03780625
17:59:41|0.03780625
17:59:42|0.03780625
17:59:43|0.03780625
17:59:44|0.03783
17:59:45|0.03783
17:59:46|0.03783
17:59:47|0.03783
17:59:48|0.03783
17:59:49|0.03783
17:59:50|0.03782972
17:59:52|0.03782972
17:59:54|0.03782972
17:59:54|0.03782972
17:59:55|0.03782972
17:59:56|0.03782972
17:59:57|0.03782972
17:59:58|0.03782972
17:59:59|0.03782972
18:00:01|0.03782972
18:00:02|0.03782972
18:00:03|0.03782972
18:00:04|0.03782972
18:00:05|0.03782972
18:00:05|0.03782972
18:00:06|0.03782972
18:00:08|0.03782972
18:00:09|0.03782972
18:00:09|0.03782972
18:00:11|0.03782972
18:00:12|0.03782972
18:00:13|0.03782972
18:00:15|0.03782972
18:00:15|0.03782972
18:00:16|0.03782972
18:00:18|0.03782972
18:00:19|0.03782972
18:00:20|0.03782972
18:00:21|0.03782972
18:00:22|0.03782972
18:00:23|0.03782972
18:00:24|0.03782
18:00:26|0.03782
18:00:26|0.03782
18:00:27|0.03780761
18:00:28|0.03780761
18:00:29|0.03780761
18:00:30|0.03786686
18:00:31|0.03780515
18:00:32|0.03780515
18:00:33|0.03780515
18:00:34|0.03780515
18:00:35|0.03780515
18:00:36|0.03780515
18:00:37|0.03780515
18:00:39|0.03780515
18:00:40|0.03780515
18:00:41|0.03780515
18:00:41|0.03780515
18:00:43|0.03780515
18:00:44|0.03780515
18:00:44|0.03783342
18:00:46|0.03783342
18:00:47|0.03783342
18:00:47|0.03780453
18:00:49|0.03780453
18:00:49|0.03780453
18:00:52|0.03780453
18:00:52|0.03780453
18:00:54|0.03780453
18:00:55|0.03780453
18:00:55|0.03780453
18:00:57|0.03780453
18:00:58|0.03780453
18:00:59|0.03780453
18:00:59|0.03780453
18:01:01|0.03780453
18:01:02|0.03780453
18:01:02|0.03780453
18:01:04|0.03780453
18:01:05|0.03780453
18:01:05|0.03780453
18:01:08|0.03781819
18:01:08|0.03781819
18:01:09|0.03781819
18:01:10|0.03781819
18:01:11|0.03781819
18:01:12|0.03781819
18:01:13|0.03781819
18:01:14|0.03781819
18:01:15|0.03781819
18:01:16|0.03781819
18:01:17|0.03781819
18:01:18|0.03781819
18:01:19|0.03781819
18:01:20|0.03781819
18:01:21|0.03780539
18:01:22|0.03780539
18:01:24|0.03780539
18:01:25|0.03780539
18:01:27|0.03780539
18:01:27|0.03780539
18:01:28|0.03780633
18:01:29|0.03780633
18:01:30|0.03780633
18:01:31|0.03780633
18:01:32|0.03780633
18:01:34|0.03780633
18:01:36|0.03780633
18:01:36|0.03780633
18:01:38|0.0378
18:01:39|0.0378
18:01:39|0.0378
18:01:42|0.0378
18:01:42|0.0378
18:01:43|0.0378
18:01:44|0.0378
18:01:45|0.0378
18:01:46|0.0378
18:01:47|0.0378
18:01:48|0.0378
18:01:49|0.0378
18:01:50|0.0378
18:01:51|0.0378
18:01:52|0.0378
18:01:53|0.0378
18:01:54|0.0378
18:01:55|0.0378
18:01:56|0.0378
18:01:57|0.03780296
18:01:58|0.03780296
18:01:59|0.03780296
18:02:00|0.03780296
18:02:01|0.03780296
18:02:02|0.03780296
18:02:04|0.03780296
18:02:04|0.03780296
18:02:06|0.03780296
18:02:07|0.03778639
18:02:08|0.03778639
18:02:09|0.03778639
18:02:10|0.03778639
18:02:10|0.03778639
18:02:13|0.03778639
18:02:13|0.03778639
18:02:14|0.03780108
18:02:15|0.03780108
18:02:16|0.03780108
18:02:17|0.03780108
18:02:19|0.03780108
18:02:21|0.03778
18:02:22|0.037808
18:02:22|0.037808
18:02:24|0.037808
18:02:25|0.037808
18:02:25|0.037808
18:02:26|0.037808
18:02:28|0.037808
18:02:30|0.037808
18:02:30|0.037808
18:02:31|0.037808
18:02:32|0.037808
18:02:34|0.03780526
18:02:34|0.03780526
18:02:37|0.03780526
18:02:37|0.03780526
18:02:38|0.03778
18:02:39|0.03778
18:02:40|0.03778
18:02:41|0.03778
18:02:42|0.03778
18:02:43|0.03778
18:02:44|0.03778
18:02:45|0.03778
18:02:46|0.03778
18:02:47|0.03778
18:02:48|0.03778
18:02:49|0.03778
18:02:50|0.03778
18:02:51|0.03777973
18:02:52|0.03777973
18:02:53|0.03777973
18:02:54|0.0377851
18:02:55|0.0377851
18:02:56|0.0377851
18:02:57|0.03778506
18:02:58|0.03778506
18:02:59|0.03776273
18:03:01|0.03776273
18:03:02|0.03776273
18:03:03|0.03776273
18:03:04|0.03776273
18:03:05|0.03776273
18:03:06|0.03777049
18:03:07|0.03777049
18:03:09|0.03776269
18:03:09|0.03776269
18:03:10|0.03776269
18:03:11|0.03776269
18:03:12|0.03776269
18:03:13|0.03780547
18:03:15|0.03780547
18:03:15|0.03780547
18:03:18|0.0378137
18:03:19|0.0378137
18:03:20|0.0378137
18:03:21|0.0378137
18:03:22|0.0378137
18:03:23|0.03776271
18:03:24|0.03776271
18:03:25|0.03776271
18:03:26|0.03776271
18:03:27|0.03776271
18:03:28|0.03776271
18:03:29|0.03776271
18:03:30|0.03776271
18:03:31|0.03776271
18:03:32|0.03776271
18:03:33|0.03779628
18:03:34|0.03779628
18:03:35|0.03779628
18:03:37|0.03779628
18:03:38|0.03779628
18:03:38|0.03779628
18:03:40|0.03780431
18:03:40|0.03780431
18:03:42|0.03780431
18:03:43|0.03776345
18:03:44|0.03776345
18:03:46|0.03776345
18:03:46|0.03777494
18:03:47|0.03777494
18:03:49|0.03777494
18:03:50|0.03777494
18:03:52|0.03777494
18:03:52|0.03777494
18:03:53|0.03777494
18:03:54|0.03777494
18:03:56|0.03779814
18:03:57|0.03779814
18:03:58|0.03781046
18:03:58|0.03777495
18:04:00|0.03777495
18:04:01|0.03777495
18:04:02|0.03777495
18:04:03|0.03777495
18:04:04|0.03777494
18:04:04|0.03781324
18:04:06|0.03781324
18:04:07|0.03777494
18:04:08|0.03777494
18:04:08|0.03777494
18:04:10|0.03777494
18:04:11|0.03777494
18:04:11|0.03777494
18:04:13|0.03777494
18:04:14|0.03777494
18:04:15|0.03777494
18:04:16|0.03777494
18:04:17|0.03777494
18:04:18|0.03777494
18:04:18|0.03777494
18:04:20|0.03777494
18:04:22|0.03777494
18:04:22|0.03777494
18:04:23|0.03777494
18:04:24|0.03777494
18:04:25|0.03777494
18:04:26|0.03777494
18:04:27|0.03777494
18:04:28|0.03777494
18:04:30|0.03779869
18:04:31|0.03779869
18:04:31|0.03779869
18:04:32|0.03779869
18:04:34|0.03779869
18:04:35|0.03779869
18:04:36|0.03779869
18:04:37|0.03781163
18:04:37|0.03781163
18:04:39|0.03781163
18:04:39|0.03781163
18:04:40|0.03781163
18:04:42|0.03781163
18:04:42|0.03781163
18:04:44|0.03781163
18:04:45|0.03781163
18:04:45|0.03781163
18:04:47|0.03781163
18:04:48|0.0378183
18:04:49|0.0378183
18:04:51|0.0378183
18:04:51|0.0378183
18:04:52|0.0378183
18:04:53|0.0378183
18:04:54|0.0378183
18:04:55|0.03781724
18:04:56|0.03781724
18:04:57|0.03781724
18:04:58|0.03781724
18:04:59|0.03781724
18:05:00|0.03781724
18:05:01|0.03781724
18:05:02|0.03781724
18:05:03|0.03781724
18:05:04|0.03781724
18:05:05|0.03781724
18:05:06|0.03779112
18:05:08|0.03779112
18:05:09|0.03779112
18:05:10|0.03779112
18:05:11|0.03779112
18:05:12|0.03779112
18:05:13|0.03779112
18:05:13|0.03779112
18:05:15|0.03779112
18:05:16|0.03779126
18:05:17|0.03779126
18:05:18|0.03779126
18:05:20|0.03779126
18:05:21|0.03779126
18:05:22|0.03779126
18:05:23|0.03779126
18:05:23|0.03778647
18:05:25|0.03779112
18:05:27|0.03778532
18:05:27|0.03778532
18:05:29|0.03778532
18:05:29|0.03778532
18:05:30|0.03778532
18:05:33|0.03778532
18:05:33|0.03778532
18:05:34|0.03778532
18:05:35|0.03778532
18:05:36|0.03778532
18:05:37|0.03779251
18:05:38|0.03778532
18:05:39|0.03778532
18:05:40|0.03778532
18:05:41|0.03778532
18:05:42|0.03778532
18:05:43|0.03778532
18:05:44|0.03778532
18:05:45|0.03778532
18:05:46|0.03778532
18:05:47|0.03778532
18:05:48|0.03778532
18:05:49|0.03778532
18:05:50|0.03778532
18:05:51|0.03778532
18:05:52|0.03780232
18:05:53|0.03778544
18:05:54|0.0377862
18:05:55|0.0377862
18:05:56|0.03778695
18:05:57|0.03778695
18:05:58|0.03778695
18:05:59|0.03778771
18:06:00|0.03778771
18:06:01|0.03778894
18:06:02|0.03778894
18:06:03|0.03778894
18:06:04|0.03778894
18:06:05|0.03778894
18:06:06|0.03779255
18:06:07|0.03779255
18:06:08|0.03779255
18:06:09|0.03779255
18:06:10|0.03779255
18:06:11|0.03779255
18:06:12|0.03779255
18:06:13|0.03778708
18:06:15|0.03778708
18:06:15|0.03778708
18:06:16|0.03778708
18:06:19|0.03778708
18:06:20|0.03778708
18:06:22|0.03778708
18:06:23|0.03778708
18:06:23|0.03778708
18:06:24|0.03778708
18:06:26|0.03778708
18:06:27|0.03778708
18:06:27|0.03778708
18:06:29|0.03778708
18:06:31|0.03778708
18:06:31|0.03778708
18:06:32|0.03778708
18:06:33|0.03778708
18:06:34|0.03778708
18:06:35|0.03778708
18:06:36|0.03778708
18:06:37|0.03778708
18:06:39|0.03778708
18:06:40|0.03778708
18:06:41|0.03778708
18:06:42|0.03782273
18:06:43|0.03779255
18:06:44|0.03779255
18:06:44|0.03779255
18:06:46|0.03779255
18:06:47|0.03779255
18:06:48|0.03779255
18:06:49|0.03779255
18:06:50|0.03779255
18:06:50|0.03779255
18:06:51|0.03779255
18:06:52|0.03779255
18:06:53|0.03779255
18:06:55|0.03779255
18:06:56|0.03779255
18:06:56|0.03779255
18:06:57|0.03779255
18:06:58|0.03779255
18:07:01|0.03779255
18:07:01|0.03779255
18:07:02|0.03779255
18:07:03|0.03779046
18:07:04|0.03779046
18:07:05|0.03779046
18:07:06|0.03779046
18:07:07|0.03779046
18:07:08|0.03779046
18:07:09|0.03778533
18:07:11|0.03778532
18:07:12|0.03778532
18:07:13|0.03778532
18:07:14|0.03778532
18:07:15|0.03778532
18:07:16|0.03778532
18:07:17|0.03778532
18:07:18|0.03778532
18:07:19|0.03778532
18:07:20|0.03778532
18:07:22|0.03778532
18:07:22|0.03778532
18:07:24|0.03778532
18:07:25|0.03778532
18:07:26|0.03778532
18:07:27|0.03778532
18:07:29|0.03778532
18:07:29|0.03778532
18:07:30|0.03778532
18:07:31|0.03778532
18:07:33|0.03778532
18:07:34|0.03778532
18:07:35|0.03781799
18:07:35|0.03781799
18:07:37|0.03781799
18:07:38|0.03781799
18:07:39|0.03781799
18:07:40|0.03781799
18:07:41|0.03781799
18:07:42|0.03781799
18:07:43|0.03780578
18:07:44|0.03779256
18:07:45|0.03779256
18:07:46|0.03779228
18:07:47|0.03779228
18:07:48|0.03779228
18:07:49|0.03779228
18:07:50|0.03779228
18:07:51|0.03779228
18:07:52|0.03780578
18:07:53|0.03780578
18:07:55|0.03780578
18:07:55|0.03780578
18:07:56|0.03780577
18:07:57|0.03780577
18:07:58|0.03780577
18:07:59|0.03780577
18:08:00|0.03780577
18:08:01|0.03780577
18:08:02|0.03780577
18:08:03|0.03778534
18:08:04|0.03778534
18:08:05|0.03778534
18:08:07|0.03778534
18:08:07|0.03778534
18:08:08|0.03778534
18:08:09|0.03778534
18:08:10|0.03781627
18:08:12|0.03781627
18:08:12|0.03781627
18:08:13|0.03781627
18:08:14|0.03781627
18:08:15|0.03781627
18:08:16|0.03781627
18:08:17|0.03781627
18:08:18|0.03781627
18:08:19|0.03779573
18:08:20|0.03779573
18:08:22|0.03781287
18:08:24|0.03781287
18:08:25|0.03781287
18:08:25|0.03781287
18:08:26|0.03781287
18:08:27|0.03781287
18:08:29|0.03781287
18:08:30|0.03781287
18:08:31|0.03781287
18:08:33|0.03781287
18:08:33|0.03781287
18:08:35|0.03781287
18:08:35|0.03781287
18:08:36|0.03781287
18:08:38|0.03781287
18:08:38|0.03781287
18:08:39|0.03781287
18:08:40|0.03781287
18:08:42|0.03781287
18:08:43|0.03781287
18:08:44|0.03781287
18:08:46|0.03781287
18:08:47|0.03778532
18:08:47|0.03778532
18:08:48|0.03779566
18:08:50|0.03779566
18:08:51|0.03779566
18:08:52|0.03779566
18:08:53|0.03779566
18:08:54|0.03779566
18:08:55|0.03779566
18:08:56|0.03779566
18:08:57|0.03779566
18:08:58|0.03779566
18:09:00|0.03779566
18:09:00|0.03779532
18:09:01|0.03779532
18:09:02|0.03779477
18:09:03|0.03779477
18:09:05|0.03779534
18:09:05|0.03779534
18:09:07|0.03779534
18:09:08|0.03779534
18:09:09|0.03779534
18:09:10|0.03779534
18:09:11|0.03779534
18:09:12|0.03779477
18:09:13|0.03779477
18:09:14|0.03779477
18:09:15|0.03779477
18:09:16|0.03779477
18:09:17|0.03779477
18:09:18|0.03779477
18:09:19|0.03779477
18:09:20|0.03779477
18:09:21|0.03778532
18:09:22|0.03778532
18:09:24|0.03778532
18:09:25|0.03778532
18:09:25|0.03778532
18:09:26|0.03778532
18:09:28|0.03778532
18:09:29|0.03778532
18:09:30|0.03780986
18:09:31|0.03780986
18:09:31|0.03780986
18:09:32|0.03780986
18:09:33|0.03780986
18:09:35|0.03780986
18:09:36|0.03780986
18:09:37|0.03780986
18:09:38|0.03780986
18:09:40|0.03780986
18:09:41|0.03780986
18:09:42|0.03780986
18:09:42|0.03780986
18:09:44|0.03780986
18:09:45|0.03782402
18:09:45|0.03781923
18:09:46|0.03781923
18:09:48|0.03781923
18:09:49|0.03781923
18:09:50|0.03781923
18:09:51|0.03781923
18:09:53|0.03781923
18:09:53|0.03781923
18:09:54|0.03781923
18:09:56|0.03781923
18:09:57|0.03781923
18:09:58|0.03781923
18:09:59|0.03781923
18:10:00|0.03781433
18:10:01|0.03781923
18:10:02|0.03781923
18:10:03|0.03781923
18:10:04|0.03781923
18:10:05|0.03781986
18:10:06|0.03778533
18:10:07|0.03778533
18:10:08|0.03778533
18:10:09|0.03778533
18:10:11|0.03778533
18:10:11|0.03778533
18:10:12|0.03778533
18:10:13|0.03778533
18:10:15|0.03782441
18:10:16|0.03782441
18:10:17|0.03782444
18:10:18|0.03782444
18:10:19|0.03782325
18:10:20|0.03782325
18:10:21|0.03782325
18:10:22|0.03782325
18:10:23|0.03782325
18:10:24|0.03782325
18:10:25|0.03782325
18:10:27|0.03782325
18:10:27|0.03782325
18:10:29|0.03782325
18:10:30|0.03786686
18:10:31|0.03786686
18:10:31|0.03786686
18:10:33|0.03786686
18:10:34|0.03786686
18:10:34|0.03786686
18:10:36|0.03786686
18:10:36|0.03786
18:10:37|0.03786
18:10:39|0.03786
18:10:39|0.03786
18:10:41|0.03786002
18:10:42|0.03786002
18:10:43|0.03786002
18:10:44|0.03786002
18:10:45|0.03786002
18:10:46|0.03786002
18:10:47|0.03786002
18:10:48|0.03786002
18:10:49|0.03786002
18:10:50|0.03786002
18:10:51|0.03786002
18:10:53|0.03786002
18:10:54|0.03786002
18:10:55|0.03784529
18:10:56|0.03784529
18:10:57|0.03784529
18:10:58|0.03784529
18:10:59|0.03784529
18:11:00|0.03784529
18:11:01|0.03784529
18:11:02|0.03784529
18:11:03|0.03784529
18:11:05|0.03784529
18:11:05|0.03784529
18:11:06|0.03784529
18:11:07|0.03782478
18:11:09|0.03782478
18:11:10|0.03782478
18:11:10|0.03782478
18:11:11|0.03782478
18:11:12|0.03782478
18:11:13|0.03778532
18:11:14|0.03778532
18:11:15|0.03778532
18:11:17|0.03778532
18:11:17|0.03778532
18:11:18|0.03778532
18:11:19|0.03778532
18:11:20|0.03778532
18:11:21|0.03778532
18:11:22|0.03778532
18:11:23|0.03778532
18:11:24|0.03778532
18:11:26|0.03778532
18:11:27|0.03778532
18:11:28|0.03778532
18:11:29|0.03780669
18:11:30|0.03780753
18:11:31|0.03780753
18:11:32|0.03780753
18:11:33|0.03780753
18:11:34|0.03780753
18:11:36|0.03780753
18:11:37|0.03780753
18:11:38|0.03780753
18:11:38|0.03780923
18:11:39|0.03780923
18:11:41|0.03780923
18:11:42|0.03780923
18:11:44|0.03780923
18:11:44|0.03780811
18:11:45|0.03780811
18:11:47|0.03780811
18:11:47|0.03780811
18:11:48|0.03780811
18:11:50|0.03780811
18:11:51|0.03780811
18:11:52|0.03780811
18:11:53|0.03780811
18:11:54|0.03780811
18:11:55|0.03780811
18:11:56|0.03780811
18:11:57|0.03780811
18:11:58|0.03780811
18:11:59|0.03780811
18:12:00|0.03780811
18:12:01|0.03780811
18:12:02|0.03780811
18:12:03|0.03778542
18:12:04|0.03779393
18:12:05|0.03779393
18:12:07|0.03781882
18:12:07|0.03781882
18:12:08|0.03781882
18:12:09|0.03781882
18:12:10|0.03781882
18:12:11|0.03781882
18:12:13|0.03780812
18:12:14|0.03780812
18:12:15|0.03780812
18:12:16|0.03780812
18:12:17|0.03780812
18:12:18|0.03780812
18:12:20|0.03780812
18:12:21|0.03780812
18:12:21|0.03780812
18:12:23|0.03780812
18:12:23|0.03780812
18:12:24|0.03780812
18:12:26|0.03780812
18:12:27|0.03780812
18:12:29|0.03780812
18:12:29|0.03780812
18:12:30|0.03780812
18:12:32|0.03780812
18:12:34|0.03780812
18:12:34|0.03780812
18:12:35|0.03780812
18:12:36|0.03780812
18:12:37|0.03780812
18:12:39|0.03780812
18:12:39|0.03776268
18:12:41|0.03776268
18:12:41|0.03776268
18:12:42|0.03776268
18:12:43|0.03776268
18:12:45|0.03776268
18:12:45|0.03776268
18:12:47|0.03776268
18:12:48|0.03776268
18:12:49|0.03776268
18:12:50|0.03776268
18:12:52|0.03776268
18:12:52|0.03776268
18:12:53|0.03776268
18:12:54|0.03779248
18:12:55|0.03779248
18:12:56|0.03779248
18:12:57|0.03779248
18:12:58|0.03779248
18:12:59|0.0377641
18:13:00|0.0377641
18:13:01|0.0377641
18:13:02|0.0377641
18:13:03|0.0377641
18:13:04|0.0377641
18:13:05|0.03776661
18:13:06|0.03776661
18:13:08|0.03776661
18:13:09|0.03776661
18:13:09|0.03776661
18:13:10|0.03776661
18:13:11|0.03776661
18:13:13|0.03776661
18:13:15|0.03776661
18:13:16|0.03776661
18:13:16|0.03776661
18:13:17|0.03776311
18:13:18|0.03776311
18:13:20|0.03776311
18:13:21|0.03776311
18:13:22|0.03776311
18:13:23|0.03776311
18:13:24|0.03776311
18:13:25|0.03776311
18:13:26|0.03776311
18:13:27|0.03776311
18:13:28|0.03776311
18:13:29|0.03776311
18:13:30|0.03776311
18:13:31|0.03776311
18:13:32|0.0377627
18:13:34|0.0377627
18:13:35|0.0377627
18:13:37|0.0377627
18:13:38|0.0377627
18:13:38|0.0377627
18:13:39|0.0377627
18:13:41|0.0377627
18:13:41|0.0377627
18:13:43|0.0377627
18:13:44|0.0377627
18:13:45|0.0377627
18:13:46|0.0377627
18:13:47|0.0377627
18:13:48|0.0377627
18:13:49|0.0377627
18:13:50|0.0377627
18:13:51|0.0377627
18:13:52|0.0377627
18:13:53|0.0377627
18:13:54|0.0377627
18:13:55|0.03776271
18:13:56|0.03776271
18:13:57|0.03776271
18:13:58|0.03776271
18:13:59|0.03776271
18:14:00|0.03776272
18:14:02|0.03776271
18:14:03|0.03776271
18:14:03|0.03776271
18:14:04|0.03776271
18:14:05|0.03776271
18:14:06|0.03776271
18:14:08|0.03776271
18:14:08|0.03776271
18:14:10|0.03776271
18:14:10|0.03776272
18:14:11|0.03776272
18:14:13|0.03776272
18:14:14|0.0377627
18:14:15|0.03775794
18:14:16|0.03775794
18:14:17|0.03775011
18:14:18|0.03775011
18:14:19|0.03775011
18:14:20|0.03775011
18:14:21|0.03775011
18:14:22|0.03775011
18:14:23|0.03775011
18:14:24|0.03775011
18:14:25|0.03775782
18:14:26|0.03775782
18:14:27|0.03775782
18:14:28|0.03779632
18:14:29|0.0377605
18:14:30|0.0377605
18:14:31|0.0377605
18:14:32|0.03779632
18:14:33|0.03779632
18:14:34|0.03776267
18:14:36|0.03780714
18:14:36|0.03780812
18:14:37|0.03780812
18:14:38|0.03780812
18:14:39|0.03780812
18:14:40|0.03780812
18:14:41|0.03780812
18:14:42|0.03780812
18:14:43|0.03780812
18:14:44|0.03780812
18:14:45|0.03780812
18:14:46|0.03780812
18:14:47|0.03780812
18:14:48|0.03780812
18:14:49|0.03780812
18:14:50|0.03780812
18:14:51|0.03780812
18:14:52|0.03780812
18:14:53|0.03780812
18:14:54|0.03780812
18:14:55|0.03780812
18:14:56|0.03780812
18:14:57|0.03780812
18:14:58|0.03780812
18:14:59|0.03780812
18:15:00|0.03780812
18:15:01|0.03780812
18:15:02|0.03780812
18:15:03|0.03780812
18:15:04|0.03780812
18:15:05|0.03780812
18:15:06|0.03780812
18:15:07|0.03780051
18:15:08|0.03780051
18:15:09|0.03780051
18:15:11|0.03780051
18:15:12|0.03780051
18:15:13|0.03780051
18:15:14|0.03780051
18:15:15|0.03780051
18:15:16|0.03780051
18:15:18|0.03780051
18:15:18|0.03780051
18:15:20|0.03780051
18:15:21|0.03780051
18:15:22|0.03780051
18:15:23|0.03780051
18:15:24|0.03780051
18:15:25|0.03780051
18:15:26|0.03780051
18:15:27|0.03780051
18:15:28|0.03780051
18:15:30|0.03780051
18:15:30|0.03780051
18:15:31|0.03780051
18:15:32|0.03780051
18:15:33|0.03780051
18:15:34|0.03780051
18:15:35|0.03780051
18:15:36|0.03780051
18:15:38|0.03780051
18:15:39|0.03780051
18:15:40|0.03780051
18:15:41|0.03780051
18:15:42|0.03780051
18:15:43|0.03780051
18:15:44|0.03778584
18:15:45|0.03778584
18:15:46|0.03778584
18:15:47|0.03778584
18:15:48|0.03778584
18:15:49|0.03778584
18:15:50|0.03778584
18:15:51|0.03778584
18:15:52|0.03778584
18:15:53|0.03778584
18:15:54|0.03778584
18:15:55|0.0377856
18:15:56|0.0377856
18:15:57|0.0377856
18:15:58|0.0377856
18:15:59|0.0377856
18:16:00|0.0377856
18:16:01|0.0377856
18:16:02|0.0377856
18:16:03|0.0377856
18:16:04|0.0377856
18:16:06|0.0377856
18:16:06|0.0377856
18:16:07|0.0377856
18:16:08|0.0377856
18:16:09|0.0377856
18:16:10|0.0377856
18:16:11|0.0377856
18:16:12|0.0377856
18:16:13|0.0377856
18:16:15|0.0377856
18:16:15|0.0377856
18:16:17|0.0377856
18:16:17|0.0377856
18:16:18|0.0377856
18:16:19|0.0377856
18:16:20|0.0377856
18:16:22|0.0377856
18:16:22|0.0377856
18:16:23|0.0377856
18:16:24|0.0377856
18:16:25|0.0377856
18:16:27|0.03777405
18:16:28|0.03777405
18:16:29|0.03777405
18:16:30|0.03777405
18:16:31|0.03777405
18:16:32|0.03777405
18:16:34|0.03777405
18:16:34|0.03777405
18:16:35|0.03777405
18:16:36|0.03777405
18:16:37|0.03777405
18:16:38|0.03777405
18:16:39|0.03777405
18:16:40|0.03777405
18:16:41|0.03777405
18:16:42|0.03777405
18:16:43|0.03777405
18:16:44|0.03777405
18:16:45|0.03777405
18:16:46|0.03777405
18:16:47|0.03777405
18:16:48|0.03777405
18:16:49|0.0377856
18:16:50|0.0377856
18:16:51|0.0377856
18:16:52|0.0377856
18:16:53|0.0377856
18:16:54|0.0377856
18:16:55|0.037775
18:16:56|0.037775
18:16:57|0.037775
18:16:58|0.037775
18:17:00|0.037775
18:17:02|0.037775
18:17:02|0.037775
18:17:03|0.037775
18:17:04|0.037775
18:17:05|0.037775
18:17:06|0.037775
18:17:07|0.037775
18:17:08|0.037775
18:17:09|0.037775
18:17:10|0.03777501
18:17:11|0.03777501
18:17:12|0.03777501
18:17:13|0.03777501
18:17:14|0.03777501
18:17:15|0.03777501
18:17:16|0.03777501
18:17:17|0.03777501
18:17:18|0.03777501
18:17:19|0.03777501
18:17:20|0.037775
18:17:21|0.037775
18:17:22|0.037775
18:17:23|0.037775
18:17:24|0.037775
18:17:25|0.037775
18:17:26|0.03775015
18:17:27|0.03775015
18:17:28|0.03775015
18:17:29|0.03775015
18:17:31|0.03775015
18:17:33|0.03775015
18:17:34|0.03775015
18:17:35|0.03775015
18:17:36|0.03775015
18:17:37|0.03777501
18:17:38|0.03777501
18:17:39|0.03777501
18:17:39|0.03777501
18:17:40|0.03777501
18:17:41|0.03777501
18:17:43|0.03777501
18:17:45|0.03777501
18:17:45|0.03777501
18:17:46|0.03777501
18:17:47|0.03777501
18:17:48|0.03777501
18:17:49|0.03777501
18:17:51|0.03777501
18:17:52|0.03777501
18:17:54|0.03777501
18:17:54|0.03777501
18:17:55|0.03777501
18:17:56|0.03777501
18:17:57|0.03780045
18:17:58|0.03780045
18:17:59|0.03780045
18:18:00|0.03780045
18:18:01|0.03780045
18:18:02|0.03780045
18:18:03|0.03780045
18:18:04|0.03780045
18:18:05|0.03780045
18:18:06|0.03780045
18:18:07|0.03780045
18:18:08|0.03780045
18:18:09|0.03780045
18:18:10|0.03780045
18:18:11|0.03780045
18:18:12|0.03780045
18:18:13|0.03780045
18:18:14|0.03780045
18:18:15|0.03780045
18:18:16|0.03780045
18:18:17|0.03780045
18:18:19|0.03775364
18:18:20|0.03775364
18:18:21|0.03775364
18:18:22|0.03775364
18:18:23|0.03775364
18:18:24|0.03775364
18:18:25|0.03775364
18:18:26|0.03775364
18:18:27|0.03775364
18:18:29|0.03778467
18:18:29|0.03778467
18:18:30|0.03778467
18:18:32|0.03778467
18:18:33|0.03778467
18:18:33|0.03778467
18:18:35|0.03778467
18:18:36|0.03778467
18:18:38|0.03778467
18:18:38|0.03778467
18:18:40|0.03778467
18:18:41|0.03778467
18:18:42|0.03778467
18:18:43|0.03778467
18:18:44|0.03778467
18:18:44|0.03778467
18:18:47|0.03778467
18:18:47|0.03778467
18:18:48|0.03778467
18:18:49|0.03778467
18:18:50|0.03778467
18:18:52|0.03778467
18:18:53|0.03778467
18:18:54|0.03778467
18:18:56|0.03778467
18:18:56|0.03778467
18:18:57|0.03778467
18:18:58|0.03778467
18:18:59|0.03778467
18:19:00|0.03775367
18:19:01|0.03775367
18:19:02|0.03775367
18:19:04|0.03775367
18:19:06|0.0377501
18:19:07|0.0377501
18:19:09|0.0377501
18:19:09|0.0377501
18:19:11|0.03775378
18:19:12|0.03775378
18:19:13|0.03775378
18:19:15|0.03775378
18:19:15|0.03775378
18:19:16|0.03775378
18:19:17|0.03775378
18:19:18|0.0377501
18:19:19|0.03775378
18:19:20|0.03775378
18:19:21|0.0377501
18:19:22|0.0377501
18:19:24|0.0377501
18:19:24|0.0377501
18:19:26|0.0377501
18:19:27|0.0377501
18:19:28|0.0377501
18:19:29|0.0377501
18:19:30|0.0377501
18:19:31|0.0377501
18:19:32|0.0377501
18:19:33|0.0377501
18:19:34|0.0377501
18:19:36|0.0377501
18:19:36|0.0377501
18:19:37|0.0377501
18:19:38|0.0377501
18:19:39|0.0377501
18:19:40|0.0377501
18:19:41|0.0377501
18:19:43|0.0377501
18:19:44|0.0377501
18:19:44|0.0377501
18:19:46|0.0377501
18:19:47|0.0377501
18:19:48|0.0377501
18:19:49|0.0377501
18:19:49|0.0377501
18:19:52|0.0377501
18:19:53|0.0377501
18:19:53|0.0377501
18:19:54|0.0377501
18:19:55|0.0377501
18:19:56|0.0377501
18:19:58|0.0377501
18:19:58|0.0377501
18:20:00|0.0377501
18:20:01|0.0377502
18:20:02|0.0377502
18:20:02|0.0377502
18:20:04|0.0377502
18:20:04|0.0377502
18:20:05|0.0377502
18:20:06|0.0377502
18:20:08|0.0377502
18:20:08|0.03775022
18:20:10|0.03775022
18:20:12|0.03775022
18:20:12|0.03775022
18:20:13|0.03775022
18:20:14|0.03775022
18:20:15|0.03775022
18:20:16|0.03775021
18:20:17|0.0377502
18:20:18|0.0377502
18:20:19|0.0377502
18:20:21|0.03775035
18:20:21|0.03778392
18:20:23|0.03778392
18:20:24|0.03778392
18:20:25|0.03778392
18:20:26|0.03778392
18:20:26|0.03778392
18:20:27|0.03778392
18:20:29|0.03778392
18:20:29|0.03778392
18:20:30|0.03778392
18:20:32|0.03778392
18:20:32|0.03778392
18:20:35|0.03778392
18:20:35|0.03778392
18:20:36|0.03778392
18:20:37|0.03778392
18:20:38|0.03778392
18:20:39|0.03778392
18:20:40|0.03778392
18:20:42|0.03778392
18:20:43|0.03778392
18:20:44|0.03778392
18:20:44|0.03778392
18:20:46|0.03778392
18:20:47|0.03778392
18:20:48|0.03778392
18:20:49|0.03778391
18:20:51|0.03778391
18:20:52|0.03778467
18:20:52|0.03778466
18:20:54|0.03778466
18:20:54|0.03778466
18:20:56|0.03778466
18:20:56|0.03778466
18:20:58|0.03778466
18:20:58|0.03778466
18:21:00|0.03778466
18:21:00|0.03778466
18:21:02|0.03778466
18:21:04|0.03778413
18:21:04|0.03778413
18:21:05|0.03778413
18:21:06|0.03778413
18:21:07|0.03778413
18:21:08|0.03778413
18:21:10|0.03778464
18:21:11|0.03778464
18:21:11|0.03778464
18:21:13|0.03778464
18:21:14|0.03778464
18:21:15|0.03778464
18:21:15|0.03778464
18:21:16|0.03778464
18:21:17|0.03778464
18:21:19|0.03778462
18:21:19|0.03778462
18:21:21|0.03778462
18:21:22|0.03778462
18:21:23|0.03778462
18:21:24|0.03778462
18:21:24|0.03778462
18:21:25|0.03778462
18:21:27|0.03778462
18:21:28|0.03778462
18:21:29|0.03778462
18:21:30|0.03778462
18:21:31|0.03778462
18:21:32|0.03778462
18:21:33|0.03778462
18:21:34|0.03778462
18:21:36|0.03778462
18:21:37|0.03778462
18:21:37|0.03778462
18:21:39|0.03778462
18:21:40|0.03778462
18:21:40|0.03778462
18:21:41|0.03778462
18:21:43|0.03778462
18:21:44|0.03778462
18:21:46|0.03778462
18:21:46|0.03778462
18:21:47|0.03778462
18:21:48|0.03778462
18:21:49|0.03778183
18:21:50|0.03778183
18:21:51|0.03778183
18:21:52|0.03775275
18:21:54|0.03775275
18:21:54|0.03775275
18:21:55|0.03775275
18:21:56|0.03775275
18:21:58|0.03775275
18:21:58|0.03775275
18:22:00|0.0377531
18:22:02|0.0377531
18:22:03|0.0377531
18:22:03|0.0377531
18:22:05|0.0377531
18:22:05|0.03775311
18:22:08|0.03775311
18:22:08|0.03775312
18:22:09|0.03775036
18:22:10|0.03775036
18:22:11|0.03775036
18:22:12|0.03775036
18:22:13|0.03775036
18:22:14|0.03775036
18:22:15|0.03775036
18:22:16|0.03775036
18:22:17|0.03775036
18:22:18|0.03775036
18:22:19|0.03775036
18:22:20|0.03775036
18:22:21|0.03775036
18:22:22|0.03775036
18:22:24|0.03775036
18:22:24|0.03775036
18:22:26|0.03775036
18:22:27|0.03775036
18:22:28|0.03775036
18:22:28|0.03775036
18:22:29|0.03775036
18:22:30|0.03775036
18:22:31|0.03775036
18:22:33|0.03775036
18:22:34|0.03775036
18:22:36|0.03775036
18:22:37|0.03775036
18:22:39|0.03775036
18:22:39|0.03775036
18:22:40|0.03775036
18:22:41|0.03775036
18:22:43|0.03778056
18:22:44|0.03778056
18:22:44|0.03778056
18:22:46|0.03778056
18:22:46|0.03778056
18:22:47|0.03778465
18:22:50|0.03778465
18:22:50|0.03778465
18:22:51|0.03778465
18:22:52|0.03778465
18:22:53|0.03778465
18:22:54|0.03778465
18:22:55|0.03778465
18:22:56|0.03778465
18:22:57|0.03778465
18:22:58|0.03778465
18:22:59|0.03778465
18:23:00|0.03778466
18:23:01|0.03778466
18:23:02|0.03778466
18:23:03|0.03778466
18:23:04|0.03778466
18:23:06|0.03778466
18:23:07|0.03778466
18:23:08|0.03778466
18:23:09|0.03778466
18:23:11|0.03778466
18:23:11|0.03778466
18:23:12|0.03778466
18:23:13|0.03778466
18:23:14|0.03778466
18:23:15|0.03778466
18:23:16|0.03778466
18:23:17|0.03778466
18:23:18|0.03778466
18:23:19|0.03778466
18:23:20|0.03778466
18:23:21|0.03778466
18:23:22|0.03778466
18:23:23|0.03778466
18:23:24|0.03778466
18:23:25|0.03778466
18:23:27|0.03778466
18:23:27|0.03778466
18:23:28|0.03778466
18:23:29|0.03778466
18:23:31|0.03778466
18:23:31|0.03778466
18:23:32|0.03778466
18:23:34|0.03778466
18:23:34|0.03778466
18:23:36|0.03778466
18:23:37|0.03778466
18:23:37|0.03778466
18:23:40|0.03778466
18:23:41|0.03778466
18:23:41|0.03778466
18:23:42|0.03778466
18:23:44|0.03778466
18:23:44|0.03778466
18:23:45|0.03778466
18:23:46|0.03778466
18:23:48|0.03778466
18:23:48|0.03778466
18:23:49|0.03778467
18:23:51|0.03778466
18:23:52|0.03778466
18:23:52|0.03778466
18:23:53|0.03778466
18:23:55|0.03778466
18:23:56|0.03778466
18:23:57|0.03778467
18:23:57|0.03778467
18:23:59|0.03778467
18:24:00|0.03778467
18:24:01|0.03778467
18:24:01|0.03778467
18:24:03|0.03778467
18:24:04|0.03778467
18:24:05|0.03778467
18:24:05|0.03778467
18:24:06|0.03778467
18:24:07|0.03778467
18:24:08|0.0377712
18:24:10|0.0377502
18:24:10|0.0377502
18:24:11|0.0377502
18:24:12|0.0377502
18:24:14|0.0377502
18:24:15|0.0377501
18:24:16|0.0377501
18:24:17|0.0377501
18:24:18|0.0377501
18:24:18|0.0377501
18:24:19|0.0377501
18:24:20|0.0377501
18:24:22|0.0377501
18:24:22|0.0377501
18:24:23|0.0377501
18:24:26|0.0377501
18:24:26|0.0377501
18:24:27|0.0377501
18:24:28|0.0377501
18:24:29|0.0377501
18:24:30|0.0377501
18:24:31|0.03774829
18:24:32|0.03774829
18:24:33|0.03774829
18:24:34|0.03774829
18:24:35|0.03774829
18:24:36|0.03774485
18:24:38|0.03770525
18:24:40|0.03770525
18:24:40|0.03770525
18:24:41|0.03770525
18:24:42|0.03770525
18:24:43|0.03770525
18:24:44|0.03770525
18:24:45|0.03770525
18:24:47|0.03770535
18:24:49|0.03770535
18:24:50|0.03770535
18:24:50|0.03770535
18:24:53|0.03770535
18:24:53|0.03774935
18:24:54|0.03774935
18:24:55|0.03774935
18:24:56|0.03774935
18:24:58|0.03774935
18:24:59|0.03774935
18:25:01|0.03774935
18:25:02|0.03774935
18:25:02|0.03774935
18:25:04|0.03774935
18:25:05|0.03774935
18:25:06|0.03770583
18:25:06|0.03770583
18:25:08|0.03770583
18:25:09|0.03770583
18:25:10|0.03770583
18:25:11|0.03770583
18:25:11|0.03770583
18:25:13|0.03770583
18:25:14|0.03770583
18:25:14|0.03770701
18:25:16|0.03770701
18:25:17|0.03770701
18:25:18|0.03770701
18:25:18|0.03770701
18:25:21|0.03770701
18:25:21|0.03770701
18:25:22|0.03770701
18:25:23|0.03770701
18:25:24|0.03770701
18:25:25|0.03770701
18:25:26|0.03770701
18:25:27|0.03770701
18:25:28|0.03770701
18:25:29|0.03770701
18:25:30|0.03770701
18:25:32|0.03770701
18:25:33|0.03770701
18:25:34|0.03770555
18:25:35|0.03770555
18:25:36|0.03770555
18:25:37|0.03770568
18:25:38|0.0377057
18:25:39|0.0377057
18:25:40|0.0377057
18:25:42|0.03770561
18:25:42|0.03770561
18:25:43|0.03770561
18:25:44|0.03770561
18:25:46|0.03774177
18:25:48|0.03774177
18:25:48|0.03774177
18:25:50|0.03774177
18:25:51|0.03774177
18:25:53|0.03774177
18:25:53|0.03774177
18:25:54|0.03774177
18:25:55|0.03774177
18:25:56|0.03774177
18:25:57|0.03774177
18:25:58|0.03774177
18:25:59|0.03774177
18:26:00|0.03774177
18:26:01|0.03774177
18:26:02|0.03774177
18:26:04|0.03774177
18:26:04|0.03774177
18:26:06|0.03774177
18:26:07|0.03774177
18:26:09|0.03774177
18:26:10|0.03774136
18:26:12|0.03774136
18:26:13|0.03774136
18:26:14|0.03774136
18:26:15|0.03774136
18:26:16|0.03774136
18:26:17|0.03774136
18:26:17|0.03774136
18:26:19|0.03774136
18:26:20|0.03774136
18:26:21|0.03774136
18:26:22|0.03774136
18:26:23|0.03774136
18:26:23|0.03774136
18:26:25|0.03774136
18:26:26|0.03774136
18:26:27|0.03774136
18:26:28|0.03774136
18:26:29|0.03774136
18:26:29|0.03772764
18:26:31|0.03772764
18:26:31|0.03772764
18:26:33|0.03772764
18:26:34|0.03772764
18:26:35|0.03772764
18:26:36|0.03772764
18:26:38|0.03772764
18:26:38|0.03772764
18:26:39|0.03770524
18:26:41|0.03771771
18:26:41|0.03771771
18:26:44|0.03770507
18:26:44|0.03770507
18:26:45|0.03770507
18:26:46|0.03770507
18:26:48|0.03773336
18:26:48|0.03773336
18:26:50|0.03773336
18:26:51|0.03773336
18:26:52|0.03773336
18:26:53|0.03773336
18:26:54|0.03773336
18:26:54|0.03773336
18:26:56|0.03773336
18:26:57|0.03773336
18:26:58|0.03773336
18:26:58|0.03773336
18:27:00|0.03773336
18:27:01|0.03773336
18:27:02|0.03773336
18:27:03|0.03773336
18:27:05|0.03774301
18:27:05|0.03774301
18:27:06|0.03774301
18:27:07|0.03774301
18:27:08|0.03774301
18:27:09|0.03774301
18:27:10|0.03774301
18:27:11|0.03774301
18:27:12|0.03774492
18:27:13|0.03774492
18:27:14|0.03774492
18:27:15|0.03774492
18:27:16|0.03774492
18:27:17|0.03774492
18:27:18|0.03774492
18:27:20|0.03774493
18:27:20|0.03774493
18:27:21|0.03774493
18:27:22|0.03774493
18:27:23|0.03774493
18:27:24|0.03774493
18:27:26|0.03774493
18:27:26|0.03774493
18:27:28|0.03774493
18:27:29|0.03771187
18:27:30|0.03774226
18:27:31|0.03774226
18:27:32|0.03774226
18:27:33|0.03774226
18:27:34|0.03774226
18:27:35|0.03774121
18:27:36|0.03774121
18:27:37|0.03772487
18:27:38|0.03772487
18:27:39|0.03772487
18:27:41|0.03772487
18:27:42|0.03772487
18:27:43|0.03772487
18:27:43|0.03772487
18:27:45|0.03772487
18:27:46|0.03772487
18:27:46|0.03772487
18:27:48|0.03772487
18:27:49|0.03772487
18:27:50|0.03772487
18:27:51|0.03772487
18:27:53|0.03772487
18:27:53|0.03772487
18:27:54|0.03772487
18:27:55|0.03772487
18:27:57|0.03772487
18:27:57|0.03772487
18:27:59|0.03772487
18:27:59|0.03772487
18:28:01|0.03772487
18:28:02|0.03772487
18:28:03|0.03772487
18:28:04|0.03772487
18:28:05|0.0377248
18:28:06|0.0377248
18:28:07|0.0377248
18:28:08|0.0377248
18:28:09|0.0377248
18:28:10|0.0377248
18:28:11|0.0377248
18:28:12|0.0377248
18:28:13|0.0377248
18:28:14|0.0377248
18:28:15|0.0377248
18:28:16|0.0377248
18:28:17|0.0377248
18:28:18|0.0377248
18:28:19|0.0377088
18:28:20|0.0377088
18:28:21|0.03772476
18:28:22|0.0377062
18:28:23|0.0377062
18:28:24|0.0377062
18:28:25|0.0377062
18:28:26|0.0377062
18:28:27|0.0377062
18:28:28|0.0377062
18:28:29|0.0377062
18:28:30|0.0377062
18:28:31|0.03770507
18:28:32|0.03770507
18:28:33|0.03770507
18:28:34|0.03770507
18:28:35|0.03770507
18:28:36|0.0377062
18:28:37|0.0377062
18:28:38|0.0377062
18:28:39|0.03770458
18:28:41|0.03770173
18:28:42|0.03770172
18:28:43|0.03770172
18:28:44|0.03770135
18:28:46|0.03770507
18:28:46|0.03770507
18:28:48|0.0377041
18:28:48|0.0377041
18:28:50|0.03770077
18:28:51|0.03770077
18:28:52|0.03767391
18:28:53|0.03767391
18:28:54|0.03767391
18:28:55|0.03767391
18:28:56|0.03767391
18:28:57|0.03767391
18:28:58|0.03764222
18:29:00|0.03767389
18:29:01|0.03764222
18:29:02|0.03764222
18:29:03|0.03764222
18:29:05|0.03765974
18:29:05|0.03766
18:29:07|0.03766
18:29:08|0.03766
18:29:09|0.03766
18:29:09|0.03766
18:29:10|0.03766
18:29:11|0.03766
18:29:13|0.03766
18:29:13|0.03766
18:29:15|0.03766
18:29:16|0.03766
18:29:17|0.03771545
18:29:18|0.03771545
18:29:19|0.03766613
18:29:20|0.03766613
18:29:21|0.03766613
18:29:22|0.0376652
18:29:23|0.0376652
18:29:24|0.03768334
18:29:25|0.03766613
18:29:26|0.03766613
18:29:27|0.03766557
18:29:28|0.0376653
18:29:29|0.0376653
18:29:31|0.03774638
18:29:32|0.03766
18:29:32|0.03766
18:29:33|0.03766
18:29:35|0.03766
18:29:35|0.03766
18:29:36|0.03770603
18:29:38|0.03770603
18:29:38|0.03770603
18:29:40|0.03770603
18:29:40|0.03770603
18:29:41|0.03766814
18:29:43|0.03770612
18:29:45|0.03770612
18:29:45|0.03770612
18:29:46|0.03770612
18:29:47|0.03766543
18:29:49|0.03766543
18:29:51|0.03766543
18:29:51|0.03766543
18:29:53|0.03766543
18:29:53|0.03766543
18:29:55|0.03766543
18:29:55|0.03766543
18:29:56|0.03766543
18:29:58|0.03766543
18:29:59|0.03766543
18:30:00|0.03766543
18:30:01|0.03766543
18:30:02|0.03766543
18:30:03|0.0376671
18:30:04|0.0376671
18:30:05|0.0376671
18:30:06|0.0376671
18:30:07|0.03766748
18:30:08|0.037667
18:30:10|0.037667
18:30:10|0.0376671
18:30:12|0.0376671
18:30:14|0.0376671
18:30:15|0.0376671
18:30:16|0.0376671
18:30:17|0.0376671
18:30:18|0.0376671
18:30:19|0.0376671
18:30:20|0.0376671
18:30:21|0.0376671
18:30:22|0.0376671
18:30:24|0.0376671
18:30:25|0.0376671
18:30:26|0.0376671
18:30:27|0.0376671
18:30:28|0.0376671
18:30:29|0.0376671
18:30:31|0.0376671
18:30:31|0.0376671
18:30:33|0.0376671
18:30:33|0.03766166
18:30:34|0.03766166
18:30:36|0.03766705
18:30:36|0.03766705
18:30:37|0.03766705
18:30:38|0.03766705
18:30:39|0.03766705
18:30:41|0.03766705
18:30:41|0.03766705
18:30:43|0.03766705
18:30:44|0.03766705
18:30:45|0.03767037
18:30:46|0.03767037
18:30:47|0.03766852
18:30:48|0.03766852
18:30:50|0.0376671
18:30:50|0.0376671
18:30:51|0.0376671
18:30:52|0.0376671
18:30:53|0.03767
18:30:54|0.03767
18:30:55|0.03767
18:30:57|0.03767
18:30:57|0.03767
18:30:59|0.03767
18:30:59|0.03767
18:31:01|0.03767
18:31:01|0.03767
18:31:02|0.03767
18:31:03|0.03767
18:31:04|0.03767
18:31:06|0.03767
18:31:07|0.03767
18:31:08|0.03767
18:31:09|0.03767
18:31:10|0.03767
18:31:11|0.03769963
18:31:12|0.03769963
18:31:13|0.03769963
18:31:14|0.03769963
18:31:15|0.03769963
18:31:16|0.03769963
18:31:17|0.03769963
18:31:18|0.03769963
18:31:19|0.03769963
18:31:20|0.03769963
18:31:21|0.03769963
18:31:22|0.03769963
18:31:23|0.03769963
18:31:24|0.03770784
18:31:25|0.03770784
18:31:26|0.03770784
18:31:27|0.03770784
18:31:28|0.03770797
18:31:30|0.03770797
18:31:31|0.0377436
18:31:31|0.0377436
18:31:33|0.0377436
18:31:33|0.0377436
18:31:35|0.0377436
18:31:36|0.0377436
18:31:36|0.0377436
18:31:37|0.0377436
18:31:38|0.0377436
18:31:39|0.0377436
18:31:41|0.0377436
18:31:41|0.0377436
18:31:42|0.03768365
18:31:43|0.03768365
18:31:45|0.03769751
18:31:47|0.03769751
18:31:48|0.03769751
18:31:49|0.03769751
18:31:50|0.03769751
18:31:51|0.03769751
18:31:52|0.03769751
18:31:54|0.03770797
18:31:54|0.03767274
18:31:56|0.03770798
18:31:57|0.03770798
18:31:58|0.03770798
18:31:59|0.03770798
18:32:00|0.03770798
18:32:01|0.03770798
18:32:02|0.03770798
18:32:03|0.03770798
18:32:04|0.03770798
18:32:05|0.03770798
18:32:06|0.03770798
18:32:07|0.03770798
18:32:09|0.03770798
18:32:09|0.03770798
18:32:10|0.03770798
18:32:11|0.03770798
18:32:13|0.03770798
18:32:14|0.03770798
18:32:15|0.03770798
18:32:16|0.03770798
18:32:16|0.03770798
18:32:17|0.03770798
18:32:18|0.03770798
18:32:19|0.03770798
18:32:20|0.03770798
18:32:21|0.03770798
18:32:23|0.03771489
18:32:23|0.03764222
18:32:25|0.03764222
18:32:27|0.03764222
18:32:27|0.03764222
18:32:28|0.03764222
18:32:29|0.0376426
18:32:31|0.0376426
18:32:31|0.03764244
18:32:32|0.03764244
18:32:33|0.03764244
18:32:34|0.03764244
18:32:35|0.03764244
18:32:37|0.03764244
18:32:38|0.03764244
18:32:38|0.03764244
18:32:39|0.03764244
18:32:40|0.03764244
18:32:42|0.03767749
18:32:42|0.03767749
18:32:44|0.03767749
18:32:45|0.03767749
18:32:47|0.03767749
18:32:47|0.03767749
18:32:48|0.03767749
18:32:50|0.03767749
18:32:51|0.03767749
18:32:53|0.03767749
18:32:54|0.03767749
18:32:55|0.03769796
18:32:56|0.03769796
18:32:57|0.03769796
18:32:58|0.03769796
18:32:59|0.03769796
18:33:00|0.03769796
18:33:02|0.03769796
18:33:03|0.03769796
18:33:04|0.03769796
18:33:05|0.03769796
18:33:06|0.03769796
18:33:06|0.03769796
18:33:08|0.03769796
18:33:09|0.03769796
18:33:10|0.03769796
18:33:10|0.03769796
18:33:11|0.03769796
18:33:13|0.03767749
18:33:14|0.03767749
18:33:15|0.03767749
18:33:16|0.03767749
18:33:17|0.03767408
18:33:18|0.03764222
18:33:19|0.03764222
18:33:20|0.03764222
18:33:22|0.03764222
18:33:22|0.03764222
18:33:24|0.03764222
18:33:24|0.03764222
18:33:25|0.03764237
18:33:27|0.03764237
18:33:28|0.03764237
18:33:28|0.03764237
18:33:29|0.03764237
18:33:31|0.03764237
18:33:31|0.03764222
18:33:32|0.03764237
18:33:33|0.03764237
18:33:35|0.03764237
18:33:36|0.03764237
18:33:36|0.03764237
18:33:38|0.03764237
18:33:38|0.03764237
18:33:40|0.03764237
18:33:41|0.03766725
18:33:42|0.03767006
18:33:43|0.03767006
18:33:44|0.03767006
18:33:45|0.03767006
18:33:46|0.03767006
18:33:47|0.03768313
18:33:48|0.03764354
18:33:49|0.03764354
18:33:50|0.03764354
18:33:51|0.03764354
18:33:52|0.03764354
18:33:53|0.03764354
18:33:54|0.03764354
18:33:55|0.03764354
18:33:56|0.03764354
18:33:57|0.03764354
18:33:58|0.03764354
18:33:59|0.03764354
18:34:00|0.03767541
18:34:01|0.03767541
18:34:02|0.03767541
18:34:04|0.03767541
18:34:04|0.03767541
18:34:05|0.03767037
18:34:07|0.03767037
18:34:08|0.03767037
18:34:08|0.03764222
18:34:09|0.03764222
18:34:10|0.03764222
18:34:11|0.03764222
18:34:12|0.0376278
18:34:13|0.0376278
18:34:15|0.03762564
18:34:15|0.03760248
18:34:17|0.03762776
18:34:18|0.03762776
18:34:19|0.03762776
18:34:20|0.03762776
18:34:21|0.03762776
18:34:22|0.03762776
18:34:23|0.03762776
18:34:24|0.03762776
18:34:25|0.03762776
18:34:26|0.03762491
18:34:27|0.03762491
18:34:28|0.03762491
18:34:29|0.03762491
18:34:30|0.03762491
18:34:31|0.03762491
18:34:32|0.03760028
18:34:33|0.03760028
18:34:34|0.03760028
18:34:35|0.03760028
18:34:36|0.03764132
18:34:37|0.03764132
18:34:38|0.03764132
18:34:39|0.03764132
18:34:40|0.03764132
18:34:41|0.03764132
18:34:42|0.03764132
18:34:43|0.03764132
18:34:44|0.0375953
18:34:45|0.03758678
18:34:46|0.03758678
18:34:47|0.03758678
18:34:49|0.03758678
18:34:49|0.03758
18:34:50|0.03758
18:34:52|0.03757355
18:34:53|0.03757355
18:34:54|0.03758043
18:34:55|0.03758045
18:34:56|0.0375803
18:34:57|0.0375803
18:34:58|0.0375803
18:34:59|0.0375803
18:35:00|0.03758422
18:35:01|0.03758422
18:35:03|0.03758422
18:35:04|0.03756687
18:35:05|0.03756687
18:35:07|0.03756687
18:35:07|0.03756687
18:35:08|0.03756687
18:35:09|0.03752246
18:35:10|0.03752246
18:35:11|0.0375801
18:35:12|0.03757449
18:35:13|0.03757449
18:35:14|0.03757449
18:35:16|0.03757449
18:35:17|0.03757449
18:35:18|0.03757449
18:35:19|0.0375374
18:35:20|0.0375374
18:35:21|0.0375374
18:35:22|0.03758174
18:35:23|0.03758256
18:35:24|0.03758256
18:35:25|0.03758256
18:35:26|0.03758256
18:35:27|0.03758241
18:35:28|0.03758241
18:35:30|0.03753796
18:35:30|0.03753796
18:35:32|0.03753796
18:35:33|0.03753796
18:35:34|0.03753796
18:35:34|0.03753796
18:35:35|0.03753796
18:35:36|0.03757022
18:35:37|0.03757022
18:35:38|0.03757022
18:35:39|0.03757022
18:35:41|0.03754132
18:35:42|0.03754132
18:35:43|0.03757711
18:35:44|0.03753854
18:35:45|0.03753854
18:35:46|0.03753854
18:35:47|0.03757413
18:35:48|0.03757413
18:35:50|0.03757413
18:35:50|0.03757413
18:35:52|0.03754047
18:35:53|0.03756138
18:35:54|0.03756138
18:35:55|0.03756138
18:35:56|0.03754301
18:35:57|0.03754301
18:35:58|0.03754301
18:35:59|0.03754301
18:36:00|0.0375404
18:36:01|0.0375404
18:36:02|0.0375404
18:36:03|0.0375404
18:36:04|0.0375404
18:36:06|0.03753796
18:36:06|0.03753796
18:36:07|0.0375404
18:36:09|0.0375404
18:36:10|0.0375404
18:36:12|0.0375404
18:36:13|0.0375404
18:36:14|0.0375404
18:36:15|0.0375404
18:36:16|0.0375404
18:36:17|0.0375404
18:36:18|0.0375404
18:36:19|0.0375374
18:36:20|0.0375374
18:36:21|0.0375374
18:36:22|0.0375374
18:36:23|0.0375374
18:36:24|0.03753796
18:36:25|0.03753796
18:36:26|0.03754039
18:36:27|0.0375404
18:36:28|0.03754039
18:36:29|0.03754039
18:36:30|0.03754039
18:36:32|0.03753796
18:36:33|0.03753796
18:36:33|0.03753796
18:36:35|0.03753796
18:36:36|0.03754
18:36:37|0.03754
18:36:38|0.03754
18:36:39|0.03754
18:36:41|0.03757
18:36:42|0.03757
18:36:42|0.03753795
18:36:43|0.03753795
18:36:45|0.03753795
18:36:46|0.03753795
18:36:47|0.03753795
18:36:48|0.03755094
18:36:49|0.03755094
18:36:51|0.03753
18:36:51|0.03753
18:36:53|0.03756867
18:36:54|0.03753814
18:36:56|0.03753814
18:36:56|0.03753814
18:36:58|0.03753814
18:36:58|0.03753814
18:36:59|0.03753814
18:37:00|0.03753814
18:37:01|0.03753814
18:37:03|0.03753814
18:37:03|0.03753814
18:37:04|0.03753814
18:37:06|0.03754791
18:37:06|0.03754791
18:37:07|0.03754817
18:37:08|0.03754817
18:37:09|0.03755197
18:37:11|0.03753
18:37:11|0.03752
18:37:12|0.03752
18:37:13|0.03752
18:37:15|0.03752
18:37:16|0.03752
18:37:17|0.03752
18:37:18|0.03752
18:37:19|0.03752
18:37:20|0.03752
18:37:21|0.03752
18:37:22|0.03752
18:37:24|0.03752001
18:37:25|0.03752001
18:37:25|0.03752001
18:37:26|0.03752001
18:37:27|0.03752001
18:37:28|0.03752001
18:37:29|0.03752001
18:37:31|0.03752
18:37:31|0.03752
18:37:32|0.03752001
18:37:33|0.03752001
18:37:34|0.03752001
18:37:36|0.03752001
18:37:37|0.03752001
18:37:38|0.03752001
18:37:39|0.03752001
18:37:39|0.03752001
18:37:41|0.03752001
18:37:42|0.03752001
18:37:43|0.03752001
18:37:44|0.03752001
18:37:45|0.03752001
18:37:46|0.03752
18:37:47|0.03752
18:37:48|0.03752
18:37:49|0.03752
18:37:50|0.03752
18:37:51|0.03752
18:37:53|0.03752
18:37:54|0.03752
18:37:54|0.03752
18:37:55|0.03752
18:37:57|0.03752
18:37:58|0.03752
18:37:58|0.03752
18:37:59|0.03752
18:38:00|0.03752
18:38:01|0.03752
18:38:03|0.03752
18:38:04|0.03752001
18:38:06|0.03752001
18:38:07|0.03752001
18:38:08|0.03752001
18:38:10|0.03752001
18:38:10|0.03752001
18:38:11|0.03754968
18:38:12|0.03752
18:38:14|0.03752
18:38:15|0.03752
18:38:17|0.03752
18:38:18|0.03752
18:38:19|0.03752001
18:38:20|0.03752001
18:38:21|0.03752001
18:38:22|0.03752001
18:38:23|0.03752001
18:38:24|0.03752001
18:38:25|0.03752001
18:38:26|0.03752001
18:38:27|0.03752002
18:38:28|0.03752002
18:38:30|0.03752002
18:38:31|0.03752002
18:38:31|0.03752002
18:38:33|0.03752002
18:38:33|0.03752002
18:38:34|0.03752002
18:38:35|0.03752002
18:38:37|0.03752002
18:38:38|0.03752002
18:38:38|0.03752002
18:38:39|0.03752002
18:38:40|0.03752
18:38:41|0.03752
18:38:42|0.03752
18:38:43|0.03752
18:38:45|0.03752
18:38:45|0.03752
18:38:47|0.03752
18:38:47|0.03752
18:38:49|0.03752
18:38:49|0.03752
18:38:51|0.03752
18:38:52|0.03752
18:38:52|0.03752
18:38:54|0.03753963
18:38:55|0.03753963
18:38:57|0.03752007
18:38:57|0.03752007
18:38:58|0.03752007
18:38:59|0.03752007
18:39:00|0.03752007
18:39:01|0.03752007
18:39:02|0.03752007
18:39:03|0.03752007
18:39:04|0.03752007
18:39:05|0.03752007
18:39:06|0.03754946
18:39:07|0.03754946
18:39:08|0.03754946
18:39:09|0.03754946
18:39:10|0.03754946
18:39:11|0.03754946
18:39:12|0.03754946
18:39:13|0.03754946
18:39:15|0.03754946
18:39:16|0.03754946
18:39:17|0.03754946
18:39:18|0.03754946
18:39:19|0.03754946
18:39:20|0.03754946
18:39:21|0.03754946
18:39:22|0.03753298
18:39:23|0.03753198
18:39:24|0.03753198
18:39:25|0.03753198
18:39:26|0.03753198
18:39:27|0.03753198
18:39:28|0.03753254
18:39:29|0.03753254
18:39:30|0.03752013
18:39:31|0.03752013
18:39:33|0.03752013
18:39:34|0.03752013
18:39:35|0.03752013
18:39:35|0.03752013
18:39:36|0.03752013
18:39:38|0.03752013
18:39:39|0.03752013
18:39:39|0.03752013
18:39:41|0.03754484
18:39:41|0.03754484
18:39:42|0.03754484
18:39:44|0.03754484
18:39:45|0.03754484
18:39:46|0.03752013
18:39:47|0.03752013
18:39:47|0.03752013
18:39:48|0.03752
18:39:49|0.03752
18:39:50|0.03752
18:39:52|0.03753254
18:39:52|0.03753254
18:39:53|0.03753254
18:39:56|0.03753254
18:39:56|0.03753254
18:39:57|0.03752
18:39:59|0.03752
18:40:00|0.03752
18:40:01|0.03752
18:40:02|0.03752
18:40:02|0.03753254
18:40:04|0.03753254
18:40:05|0.03753254
18:40:06|0.0375496
18:40:07|0.0375496
18:40:09|0.0375496
18:40:10|0.0375496
18:40:11|0.0375496
18:40:12|0.0375496
18:40:13|0.03753546
18:40:14|0.03753546
18:40:15|0.03753546
18:40:16|0.03753546
18:40:17|0.03753546
18:40:18|0.03753546
18:40:19|0.03753546
18:40:20|0.03753546
18:40:21|0.03753546
18:40:22|0.03753546
18:40:23|0.03753546
18:40:25|0.03753546
18:40:26|0.03753546
18:40:27|0.03753546
18:40:28|0.03753546
18:40:29|0.03753546
18:40:29|0.03753546
18:40:31|0.03753546
18:40:31|0.03753546
18:40:33|0.03753546
18:40:35|0.03753546
18:40:36|0.03753546
18:40:36|0.03753546
18:40:37|0.03753546
18:40:38|0.03753546
18:40:39|0.03753546
18:40:40|0.03753778
18:40:42|0.03753778
18:40:43|0.03753778
18:40:43|0.03753778
18:40:44|0.03753778
18:40:45|0.03753778
18:40:47|0.03753778
18:40:47|0.03753778
18:40:48|0.03753778
18:40:49|0.03753778
18:40:50|0.03753778
18:40:51|0.03753778
18:40:52|0.03753778
18:40:54|0.03753778
18:40:55|0.03753778
18:40:57|0.03753254
18:40:57|0.03753254
18:40:59|0.03753254
18:40:59|0.03753254
18:41:00|0.03753254
18:41:01|0.03753254
18:41:03|0.03753254
18:41:05|0.03753254
18:41:05|0.03753778
18:41:07|0.03753778
18:41:07|0.03753778
18:41:09|0.03753778
18:41:10|0.03753778
18:41:11|0.03753254
18:41:13|0.03753254
18:41:14|0.03755298
18:41:15|0.03755298
18:41:15|0.03755298
18:41:17|0.03755298
18:41:18|0.03755298
18:41:18|0.03755298
18:41:19|0.03755298
18:41:21|0.03755298
18:41:22|0.03753254
18:41:22|0.03753254
18:41:23|0.03753254
18:41:25|0.03753254
18:41:26|0.03753254
18:41:27|0.03753254
18:41:27|0.03753254
18:41:28|0.03753254
18:41:29|0.03753254
18:41:31|0.03753254
18:41:31|0.03753254
18:41:32|0.03753254
18:41:34|0.03753254
18:41:34|0.03753254
18:41:36|0.03753254
18:41:36|0.03753254
18:41:37|0.03753254
18:41:38|0.03753254
18:41:39|0.03753254
18:41:41|0.03753254
18:41:41|0.03753254
18:41:43|0.03753254
18:41:44|0.03753254
18:41:45|0.03753254
18:41:46|0.03753254
18:41:47|0.03753254
18:41:48|0.03753254
18:41:49|0.03753261
18:41:50|0.03753261
18:41:51|0.03753261
18:41:52|0.03753261
18:41:53|0.03753261
18:41:54|0.03753261
18:41:56|0.03753261
18:41:56|0.03753261
18:41:58|0.03753261
18:41:59|0.03753261
18:42:00|0.03753261
18:42:00|0.03754616
18:42:02|0.03754616
18:42:03|0.03754616
18:42:04|0.03754616
18:42:05|0.03754616
18:42:06|0.03754616
18:42:07|0.03754616
18:42:09|0.03754616
18:42:09|0.03754616
18:42:11|0.03754616
18:42:12|0.03754616
18:42:13|0.03754616
18:42:14|0.03754616
18:42:15|0.03754616
18:42:16|0.03754616
18:42:17|0.03753255
18:42:18|0.03753254
18:42:19|0.03753254
18:42:20|0.03753254
18:42:21|0.03753254
18:42:23|0.03753254
18:42:24|0.03754244
18:42:24|0.03754244
18:42:25|0.03754244
18:42:26|0.03754244
18:42:27|0.03754244
18:42:29|0.03754244
18:42:30|0.03754244
18:42:31|0.03754244
18:42:32|0.03754244
18:42:33|0.03754244
18:42:35|0.03754244
18:42:36|0.03754244
18:42:37|0.03754244
18:42:38|0.03753254
18:42:39|0.03753254
18:42:40|0.03753254
18:42:41|0.03753254
18:42:42|0.03753929
18:42:43|0.03753929
18:42:44|0.03753929
18:42:45|0.03753929
18:42:46|0.03753929
18:42:47|0.03753929
18:42:48|0.03753929
18:42:49|0.03753929
18:42:50|0.03753929
18:42:51|0.03753929
18:42:52|0.03753929
18:42:53|0.03753929
18:42:54|0.03753929
18:42:55|0.03753929
18:42:56|0.03753929
18:42:57|0.03753929
18:42:58|0.03753929
18:43:00|0.03753929
18:43:01|0.03753929
18:43:01|0.03753929
18:43:03|0.03753929
18:43:04|0.03753929
18:43:05|0.03753929
18:43:06|0.03753929
18:43:07|0.03753929
18:43:08|0.03753929
18:43:09|0.03753929
18:43:10|0.03753929
18:43:11|0.03753929
18:43:13|0.03763994
18:43:14|0.03763994
18:43:15|0.03753758
18:43:16|0.03753815
18:43:17|0.03753815
18:43:18|0.0375365
18:43:19|0.03753652
18:43:20|0.03753255
18:43:21|0.03756626
18:43:22|0.03756629
18:43:23|0.03756628
18:43:24|0.03756629
18:43:25|0.03756629
18:43:26|0.03756629
18:43:27|0.03756629
18:43:28|0.03756629
18:43:29|0.03756629
18:43:30|0.03756629
18:43:31|0.03756629
18:43:32|0.03756629
18:43:33|0.03756629
18:43:34|0.03756629
18:43:35|0.03756629
18:43:37|0.03758869
18:43:38|0.03758869
18:43:39|0.03758869
18:43:40|0.03758869
18:43:41|0.03758869
18:43:42|0.03757501
18:43:43|0.03757501
18:43:44|0.03757501
18:43:45|0.03757501
18:43:46|0.03757501
18:43:48|0.03757501
18:43:48|0.03757501
18:43:50|0.03757501
18:43:50|0.03757501
18:43:52|0.03757501
18:43:52|0.03757501
18:43:53|0.0375658
18:43:54|0.03756581
18:43:55|0.03756581
18:43:56|0.03756581
18:43:57|0.03756581
18:43:59|0.03756581
18:44:00|0.03756581
18:44:01|0.03756581
18:44:02|0.03756581
18:44:03|0.03756581
18:44:04|0.03756581
18:44:05|0.03753761
18:44:06|0.03753761
18:44:07|0.03753761
18:44:08|0.03753761
18:44:09|0.03753761
18:44:10|0.03753761
18:44:11|0.03753761
18:44:12|0.03753761
18:44:13|0.03753761
18:44:15|0.03753762
18:44:15|0.03753762
18:44:16|0.03753762
18:44:17|0.03753762
18:44:18|0.03753762
18:44:20|0.03753762
18:44:20|0.03753762
18:44:21|0.03753762
18:44:22|0.03753762
18:44:24|0.03753652
18:44:24|0.03753652
18:44:26|0.03753254
18:44:26|0.03753254
18:44:27|0.03753254
18:44:28|0.03753254
18:44:30|0.03753254
18:44:31|0.03753254
18:44:31|0.03753254
18:44:33|0.03753254
18:44:34|0.03753254
18:44:35|0.03753254
18:44:35|0.03753254
18:44:37|0.03753254
18:44:38|0.03753254
18:44:39|0.03753254
18:44:40|0.03753254
18:44:41|0.03753254
18:44:42|0.03753254
18:44:43|0.03753254
18:44:44|0.03753254
18:44:45|0.03753254
18:44:46|0.03753254
18:44:47|0.03753255
18:44:48|0.03753255
18:44:49|0.03753255
18:44:50|0.03753255
18:44:51|0.03753255
18:44:52|0.03753255
18:44:53|0.03753255
18:44:54|0.03753255
18:44:55|0.03753255
18:44:56|0.03753255
18:44:57|0.03753255
18:44:59|0.03753255
18:44:59|0.03753254
18:45:01|0.03753254
18:45:02|0.03753254
18:45:04|0.03753254
18:45:04|0.03753254
18:45:06|0.03753254
18:45:06|0.03753254
18:45:07|0.03752671
18:45:09|0.03755535
18:45:10|0.03755535
18:45:11|0.03755535
18:45:12|0.03755535
18:45:13|0.03755535
18:45:14|0.03755535
18:45:15|0.03755535
18:45:16|0.03755535
18:45:18|0.03755535
18:45:18|0.03755535
18:45:19|0.03755535
18:45:21|0.03755535
18:45:21|0.03755535
18:45:22|0.03755535
18:45:23|0.03755535
18:45:24|0.03755535
18:45:25|0.03755535
18:45:26|0.03755535
18:45:27|0.03755535
18:45:29|0.03755535
18:45:29|0.03755535
18:45:30|0.03755535
18:45:31|0.03755535
18:45:32|0.03755535
18:45:34|0.03753001
18:45:34|0.03753001
18:45:35|0.03753001
18:45:36|0.03753001
18:45:38|0.03753001
18:45:39|0.03753001
18:45:40|0.03753001
18:45:41|0.03753001
18:45:42|0.03753001
18:45:43|0.03753001
18:45:44|0.03753001
18:45:45|0.03753001
18:45:46|0.03753001
18:45:47|0.03753001
18:45:48|0.03753001
18:45:49|0.03753001
18:45:50|0.03753001
18:45:51|0.03753003
18:45:53|0.03753003
18:45:53|0.03753003
18:45:54|0.03753003
18:45:55|0.03753003
18:45:56|0.03753003
18:45:58|0.03753003
18:46:00|0.03753003
18:46:00|0.03753003
18:46:01|0.03753003
18:46:02|0.03753003
18:46:03|0.03753003
18:46:05|0.03753003
18:46:07|0.03753003
18:46:08|0.03753003
18:46:09|0.03753003
18:46:10|0.03753003
18:46:11|0.03753003
18:46:12|0.03753003
18:46:13|0.03753003
18:46:15|0.03753003
18:46:15|0.03753003
18:46:16|0.03753003
18:46:17|0.03753003
18:46:18|0.03753003
18:46:19|0.03753003
18:46:20|0.03753003
18:46:22|0.03753052
18:46:23|0.03753052
18:46:25|0.03753003
18:46:25|0.03753003
18:46:26|0.03753003
18:46:27|0.03755448
18:46:29|0.03753007
18:46:30|0.03753007
18:46:31|0.03753007
18:46:32|0.03753007
18:46:33|0.03753007
18:46:34|0.03753007
18:46:35|0.03753007
18:46:36|0.03755535
18:46:37|0.03755535
18:46:38|0.03755535
18:46:39|0.03755535
18:46:40|0.03755535
18:46:41|0.03755535
18:46:42|0.03755535
18:46:43|0.03755535
18:46:44|0.03755535
18:46:45|0.03755535
18:46:46|0.03755535
18:46:47|0.03753003
18:46:48|0.03753003
18:46:49|0.0375553
18:46:50|0.0375553
18:46:51|0.0375553
18:46:52|0.0375553
18:46:53|0.0375553
18:46:54|0.0375553
18:46:55|0.0375553
18:46:56|0.0375553
18:46:57|0.0375553
18:46:58|0.0375553
18:46:59|0.0375553
18:47:00|0.0375553
18:47:02|0.0375553
18:47:03|0.03753004
18:47:05|0.03753004
18:47:05|0.03753004
18:47:06|0.03753004
18:47:07|0.03753004
18:47:08|0.03753004
18:47:09|0.03753004
18:47:10|0.03753004
18:47:11|0.03753004
18:47:13|0.03753004
18:47:13|0.03753004
18:47:14|0.03753004
18:47:16|0.03755181
18:47:17|0.03755181
18:47:18|0.03755181
18:47:20|0.03755152
18:47:21|0.03755152
18:47:23|0.03755152
18:47:23|0.03755152
18:47:24|0.03755152
18:47:25|0.03755152
18:47:26|0.03755152
18:47:28|0.03753335
18:47:30|0.03753335
18:47:30|0.03753335
18:47:31|0.03753747
18:47:32|0.03753747
18:47:33|0.03753747
18:47:34|0.03753747
18:47:35|0.03753747
18:47:36|0.03753747
18:47:37|0.03753747
18:47:38|0.03753747
18:47:39|0.03753938
18:47:40|0.03753938
18:47:41|0.03753938
18:47:42|0.03753938
18:47:43|0.03753938
18:47:44|0.03754106
18:47:45|0.03754106
18:47:46|0.03755451
18:47:47|0.03756581
18:47:48|0.03759135
18:47:49|0.03759135
18:47:50|0.03759135
18:47:51|0.03759135
18:47:52|0.03759135
18:47:53|0.03759064
18:47:55|0.03759135
18:47:55|0.03759135
18:47:57|0.03759135
18:47:58|0.03759135
18:47:58|0.03759135
18:47:59|0.03759135
18:48:02|0.03759135
18:48:03|0.03759135
18:48:05|0.03759135
18:48:06|0.03759135
18:48:07|0.03759135
18:48:07|0.03759135
18:48:09|0.03759135
18:48:10|0.03759135
18:48:11|0.03759135
18:48:12|0.03759135
18:48:13|0.03759135
18:48:13|0.03759135
18:48:14|0.03759135
18:48:16|0.03759135
18:48:16|0.03759135
18:48:17|0.03759135
18:48:19|0.03759135
18:48:20|0.03759135
18:48:21|0.03759135
18:48:22|0.03759135
18:48:23|0.03759135
18:48:24|0.0375918
18:48:25|0.0375918
18:48:26|0.03759756
18:48:27|0.03759756
18:48:27|0.03759592
18:48:28|0.03759592
18:48:29|0.03759592
18:48:31|0.03761147
18:48:32|0.03761147
18:48:32|0.03759868
18:48:34|0.03759868
18:48:35|0.03760669
18:48:36|0.03765728
18:48:37|0.03765728
18:48:39|0.03760298
18:48:39|0.03760298
18:48:40|0.03760298
18:48:41|0.03760298
18:48:42|0.03760298
18:48:43|0.03760298
18:48:44|0.03760298
18:48:45|0.03760298
18:48:46|0.03760298
18:48:47|0.03760298
18:48:48|0.03760298
18:48:49|0.03760298
18:48:50|0.03760298
18:48:51|0.03760298
18:48:52|0.03760298
18:48:53|0.03760298
18:48:54|0.03760298
18:48:56|0.03760298
18:48:57|0.03760298
18:48:57|0.03764523
18:48:58|0.03764523
18:49:00|0.03761422
18:49:01|0.03761422
18:49:03|0.03765942
18:49:04|0.03765942
18:49:04|0.03765942
18:49:06|0.03765942
18:49:07|0.03765942
18:49:09|0.03761283
18:49:09|0.03761283
18:49:10|0.03761281
18:49:11|0.03761281
18:49:12|0.03761281
18:49:13|0.03761281
18:49:14|0.03761281
18:49:15|0.03761281
18:49:16|0.0376128
18:49:17|0.0376128
18:49:18|0.0376128
18:49:19|0.0376128
18:49:20|0.0376128
18:49:21|0.0376128
18:49:22|0.0376128
18:49:23|0.0376128
18:49:24|0.0376128
18:49:25|0.0376128
18:49:26|0.0376128
18:49:27|0.0376128
18:49:29|0.0376128
18:49:30|0.0376128
18:49:31|0.0376128
18:49:32|0.0376128
18:49:33|0.0376128
18:49:33|0.0376128
18:49:34|0.0376128
18:49:35|0.0376128
18:49:37|0.03761288
18:49:38|0.03761288
18:49:39|0.03761288
18:49:40|0.03761288
18:49:41|0.03761288
18:49:41|0.03761289
18:49:43|0.03761289
18:49:44|0.03761289
18:49:45|0.03761289
18:49:46|0.03761289
18:49:47|0.03761289
18:49:47|0.03761289
18:49:49|0.03761295
18:49:49|0.03761295
18:49:51|0.03761295
18:49:52|0.03761295
18:49:53|0.03761295
18:49:54|0.03761295
18:49:55|0.03761295
18:49:56|0.03761295
18:49:57|0.03761295
18:49:58|0.03761295
18:49:59|0.03761295
18:50:00|0.03761295
18:50:01|0.03761295
18:50:02|0.03761295
18:50:04|0.03761295
18:50:05|0.03761295
18:50:06|0.03761295
18:50:07|0.03764488
18:50:08|0.03764489
18:50:09|0.03764489
18:50:10|0.03764489
18:50:11|0.03764489
18:50:12|0.03764489
18:50:13|0.03764489
18:50:14|0.0376545
18:50:15|0.03764913
18:50:17|0.03766326
18:50:18|0.03767996
18:50:19|0.03767996
18:50:20|0.03767996
18:50:21|0.03767996
18:50:22|0.03767996
18:50:23|0.03767996
18:50:24|0.03767996
18:50:25|0.03767996
18:50:26|0.03767996
18:50:27|0.03767996
18:50:28|0.03767996
18:50:30|0.0376414
18:50:30|0.0376414
18:50:32|0.0376414
18:50:33|0.0376414
18:50:34|0.0376128
18:50:35|0.03759867
18:50:36|0.03759867
18:50:37|0.03759867
18:50:38|0.03759867
18:50:39|0.03759867
18:50:40|0.03759867
18:50:41|0.0376128
18:50:42|0.0376128
18:50:43|0.0376128
18:50:44|0.0376128
18:50:45|0.0376128
18:50:46|0.0376128
18:50:47|0.0376128
18:50:48|0.03764569
18:50:49|0.03764569
18:50:50|0.03764569
18:50:51|0.03764569
18:50:53|0.03764569
18:50:55|0.03764569
18:50:55|0.03764569
18:50:56|0.03764569
18:50:57|0.03764569
18:50:58|0.03764569
18:50:59|0.03764569
18:51:00|0.03764569
18:51:01|0.03764569
18:51:02|0.03764569
18:51:04|0.03764569
18:51:06|0.03764569
18:51:06|0.03764569
18:51:07|0.03764569
18:51:08|0.03764607
18:51:09|0.03764607
18:51:10|0.03766875
18:51:11|0.03766875
18:51:12|0.03766875
18:51:13|0.03766875
18:51:14|0.03764584
18:51:15|0.03764584
18:51:16|0.03764584
18:51:17|0.03764584
18:51:18|0.03764584
18:51:20|0.03765251
18:51:21|0.03765251
18:51:21|0.03765251
18:51:23|0.03765251
18:51:24|0.03765251
18:51:26|0.03765251
18:51:26|0.03765251
18:51:27|0.03765251
18:51:28|0.03765251
18:51:29|0.03765251
18:51:30|0.03765251
18:51:32|0.03765251
18:51:33|0.03764419
18:51:34|0.03764419
18:51:35|0.03764419
18:51:36|0.03764419
18:51:36|0.03764419
18:51:38|0.03764419
18:51:39|0.03764419
18:51:40|0.03764419
18:51:41|0.03761364
18:51:41|0.03761364
18:51:43|0.03761364
18:51:44|0.03761364
18:51:44|0.03761364
18:51:46|0.03761364
18:51:47|0.03761364
18:51:47|0.03761364
18:51:49|0.03761364
18:51:49|0.03761364
18:51:51|0.03761364
18:51:51|0.03761364
18:51:52|0.03761364
18:51:53|0.03761364
18:51:54|0.03761364
18:51:56|0.03761364
18:51:57|0.03761364
18:51:58|0.03761364
18:51:58|0.03761364
18:52:00|0.03761364
18:52:02|0.03761364
18:52:02|0.03761364
18:52:04|0.03761364
18:52:06|0.03761364
18:52:07|0.03761364
18:52:07|0.03761364
18:52:09|0.03761364
18:52:09|0.03761364
18:52:11|0.03761364
18:52:11|0.03761364
18:52:13|0.03761364
18:52:14|0.03761364
18:52:14|0.03761364
18:52:16|0.03761364
18:52:16|0.03761364
18:52:17|0.03761364
18:52:19|0.03761364
18:52:20|0.03761364
18:52:21|0.03761364
18:52:22|0.03761364
18:52:22|0.03761364
18:52:24|0.03761364
18:52:25|0.03761364
18:52:26|0.03761364
18:52:27|0.03763533
18:52:27|0.03763533
18:52:29|0.03763533
18:52:30|0.03763533
18:52:30|0.03763533
18:52:32|0.03763533
18:52:32|0.03763533
18:52:33|0.03763533
18:52:35|0.03763533
18:52:35|0.03761413
18:52:36|0.03761413
18:52:38|0.03761413
18:52:39|0.03761413
18:52:40|0.03761413
18:52:41|0.03761413
18:52:42|0.03761413
18:52:43|0.03761413
18:52:43|0.03761413
18:52:46|0.03761413
18:52:46|0.03761413
18:52:47|0.03761426
18:52:48|0.03762404
18:52:49|0.03762404
18:52:50|0.03762404
18:52:51|0.03761426
18:52:52|0.03761426
18:52:53|0.03761426
18:52:54|0.03761426
18:52:55|0.03761426
18:52:56|0.03761426
18:52:57|0.03761426
18:52:58|0.03761426
18:52:59|0.03762403
18:53:00|0.03762403
18:53:01|0.03762403
18:53:03|0.03762403
18:53:04|0.03762404
18:53:04|0.03762404
18:53:07|0.03762404
18:53:07|0.03762404
18:53:09|0.03762404
18:53:09|0.03762404
18:53:10|0.03762404
18:53:12|0.03762404
18:53:13|0.03762404
18:53:15|0.03762404
18:53:15|0.03762404
18:53:16|0.03762404
18:53:17|0.03762404
18:53:18|0.03762404
18:53:19|0.03762404
18:53:20|0.03762404
18:53:21|0.03762404
18:53:22|0.03762404
18:53:23|0.03762404
18:53:24|0.03762404
18:53:25|0.03762404
18:53:26|0.03762404
18:53:27|0.03762404
18:53:28|0.03762404
18:53:29|0.03762404
18:53:30|0.03762404
18:53:31|0.03762404
18:53:33|0.03762404
18:53:34|0.03762404
18:53:35|0.03762404
18:53:36|0.03762404
18:53:37|0.03762404
18:53:37|0.03762404
18:53:39|0.03762404
18:53:40|0.03762404
18:53:40|0.03762404
18:53:41|0.03762404
18:53:42|0.03762404
18:53:43|0.03762404
18:53:44|0.03762404
18:53:45|0.03762404
18:53:47|0.03762404
18:53:48|0.03762404
18:53:48|0.03762404
18:53:50|0.03762404
18:53:50|0.03762404
18:53:51|0.03762404
18:53:53|0.03762404
18:53:54|0.03763778
18:53:54|0.03764792
18:53:56|0.03764792
18:53:56|0.03764792
18:53:58|0.03763417
18:53:58|0.03763417
18:53:59|0.03763417
18:54:01|0.03763417
18:54:02|0.03763417
18:54:02|0.03763417
18:54:03|0.03763417
18:54:06|0.03763417
18:54:07|0.03763417
18:54:09|0.03763417
18:54:10|0.03763417
18:54:12|0.03763417
18:54:13|0.03763417
18:54:13|0.03763417
18:54:14|0.03763417
18:54:17|0.03763417
18:54:17|0.03763417
18:54:18|0.03763417
18:54:19|0.03763417
18:54:20|0.03763417
18:54:21|0.03763417
18:54:22|0.03763417
18:54:23|0.03763417
18:54:24|0.03763417
18:54:25|0.03763417
18:54:26|0.03763417
18:54:27|0.03763417
18:54:28|0.03763417
18:54:30|0.03763417
18:54:31|0.03763417
18:54:31|0.03763417
18:54:34|0.03763417
18:54:34|0.03763417
18:54:35|0.03763417
18:54:36|0.03763417
18:54:37|0.03763417
18:54:38|0.03763417
18:54:39|0.03763417
18:54:40|0.03763417
18:54:41|0.03763417
18:54:42|0.03763417
18:54:43|0.03763417
18:54:44|0.03763417
18:54:45|0.03763417
18:54:46|0.03763417
18:54:47|0.03763417
18:54:48|0.03763417
18:54:49|0.03763417
18:54:50|0.03763417
18:54:51|0.03763417
18:54:52|0.03763417
18:54:53|0.03763417
18:54:54|0.03763417
18:54:55|0.03763417
18:54:56|0.037635
18:54:57|0.037635
18:54:58|0.037635
18:54:59|0.037635
18:55:00|0.037635
18:55:01|0.037635
18:55:02|0.037635
18:55:03|0.037635
18:55:04|0.037635
18:55:06|0.037635
18:55:07|0.037635
18:55:08|0.037635
18:55:10|0.037635
18:55:10|0.037635
18:55:12|0.037635
18:55:13|0.037635
18:55:14|0.037635
18:55:15|0.037635
18:55:16|0.037635
18:55:18|0.037635
18:55:18|0.037635
18:55:19|0.03763418
18:55:20|0.03763418
18:55:21|0.03764791
18:55:22|0.03764791
18:55:23|0.03764791
18:55:24|0.03764791
18:55:25|0.03764791
18:55:26|0.03764791
18:55:27|0.03764791
18:55:28|0.03764791
18:55:29|0.03764791
18:55:30|0.03764791
18:55:31|0.03764791
18:55:32|0.03764791
18:55:33|0.03764791
18:55:34|0.03764791
18:55:35|0.03764791
18:55:36|0.03764791
18:55:37|0.03764791
18:55:38|0.03764791
18:55:39|0.03764791
18:55:40|0.03764791
18:55:42|0.03764791
18:55:43|0.03764791
18:55:43|0.03764791
18:55:44|0.03764791
18:55:45|0.03764791
18:55:47|0.03764791
18:55:47|0.03764791
18:55:50|0.03764791
18:55:50|0.03764791
18:55:51|0.03764791
18:55:52|0.03764791
18:55:53|0.03764791
18:55:54|0.03764791
18:55:55|0.03764791
18:55:56|0.03764791
18:55:57|0.03764791
18:55:58|0.03764791
18:55:59|0.03764791
18:56:00|0.03764791
18:56:01|0.03764791
18:56:02|0.03764791
18:56:04|0.03764791
18:56:05|0.03764791
18:56:06|0.03764791
18:56:07|0.03764791
18:56:08|0.03764791
18:56:09|0.03764792
18:56:11|0.03764792
18:56:11|0.03764792
18:56:12|0.03764792
18:56:13|0.03764792
18:56:14|0.03764792
18:56:16|0.03764792
18:56:18|0.03764792
18:56:19|0.03764792
18:56:20|0.03764792
18:56:21|0.03764792
18:56:23|0.03764792
18:56:23|0.03764792
18:56:25|0.03764792
18:56:25|0.03764792
18:56:27|0.03764792
18:56:27|0.03764792
18:56:30|0.03764792
18:56:30|0.03764792
18:56:31|0.03764792
18:56:32|0.03764792
18:56:33|0.03764792
18:56:34|0.03764792
18:56:35|0.03764792
18:56:36|0.03764792
18:56:37|0.03764792
18:56:38|0.03764792
18:56:39|0.03764792
18:56:40|0.03764792
18:56:41|0.03764792
18:56:42|0.03764792
18:56:43|0.03764792
18:56:45|0.03764792
18:56:46|0.03764792
18:56:47|0.03768023
18:56:48|0.03768023
18:56:49|0.03768023
18:56:50|0.03768023
18:56:51|0.03768023
18:56:52|0.03765075
18:56:53|0.03765075
18:56:54|0.03765075
18:56:54|0.03765075
18:56:56|0.03765075
18:56:56|0.03765075
18:56:58|0.03765075
18:56:59|0.03765075
18:57:00|0.03765075
18:57:01|0.03765075
18:57:02|0.03765075
18:57:03|0.03765075
18:57:03|0.03765075
18:57:05|0.03765075
18:57:06|0.03765075
18:57:07|0.03765075
18:57:07|0.03765075
18:57:08|0.03765075
18:57:09|0.03765075
18:57:10|0.03765075
18:57:13|0.03766336
18:57:13|0.03766336
18:57:14|0.03766336
18:57:16|0.03766859
18:57:17|0.03766859
18:57:18|0.03766859
18:57:18|0.03766859
18:57:20|0.03766859
18:57:21|0.03766859
18:57:22|0.03766859
18:57:22|0.03766859
18:57:24|0.03766859
18:57:26|0.03766859
18:57:26|0.03766859
18:57:27|0.03766859
18:57:28|0.03766859
18:57:29|0.03766859
18:57:30|0.03766859
18:57:31|0.03766859
18:57:32|0.03766859
18:57:33|0.03766859
18:57:34|0.03767171
18:57:35|0.03767171
18:57:36|0.03767171
18:57:38|0.03767171
18:57:39|0.03767171
18:57:39|0.03767171
18:57:42|0.03764806
18:57:42|0.03764806
18:57:43|0.03766917
18:57:44|0.03766917
18:57:45|0.03766917
18:57:46|0.03766917
18:57:47|0.03767171
18:57:49|0.03767059
18:57:50|0.03767059
18:57:51|0.03767059
18:57:52|0.03767059
18:57:53|0.03767059
18:57:54|0.03767059
18:57:54|0.03767059
18:57:55|0.03767091
18:57:57|0.03767091
18:57:57|0.03767091
18:57:58|0.03767091
18:58:00|0.03767091
18:58:01|0.03767091
18:58:01|0.03767091
18:58:03|0.03767091
18:58:04|0.03767091
18:58:05|0.03767091
18:58:06|0.03767091
18:58:07|0.03767091
18:58:08|0.03767091
18:58:09|0.037687
18:58:09|0.037687
18:58:12|0.037687
18:58:12|0.037687
18:58:13|0.037687
18:58:15|0.037687
18:58:15|0.037687
18:58:16|0.037687
18:58:18|0.037687
18:58:19|0.037687
18:58:19|0.037687
18:58:21|0.037687
18:58:22|0.037687
18:58:22|0.037687
18:58:25|0.037687
18:58:25|0.037687
18:58:27|0.037687
18:58:28|0.037687
18:58:29|0.037687
18:58:30|0.037687
18:58:31|0.037687
18:58:31|0.037687
18:58:33|0.037687
18:58:34|0.037687
18:58:35|0.037687
18:58:35|0.037687
18:58:36|0.037687
18:58:37|0.037687
18:58:40|0.037687
18:58:40|0.037687
18:58:41|0.037687
18:58:42|0.037687
18:58:43|0.037687
18:58:44|0.037687
18:58:45|0.037687
18:58:46|0.037687
18:58:47|0.037687
18:58:48|0.037687
18:58:49|0.037687
18:58:50|0.037687
18:58:51|0.037687
18:58:52|0.037687
18:58:53|0.037687
18:58:54|0.037687
18:58:55|0.037687
18:58:57|0.037687
18:58:58|0.037687
18:58:58|0.037687
18:59:00|0.03768851
18:59:00|0.03768851
18:59:01|0.03768851
18:59:03|0.03768851
18:59:03|0.03768851
18:59:04|0.03768851
18:59:06|0.03768851
18:59:06|0.03768851
18:59:08|0.03768851
18:59:08|0.03768851
18:59:09|0.03768851
18:59:11|0.03768851
18:59:12|0.03768851
18:59:14|0.03768851
18:59:15|0.03768851
18:59:16|0.03768851
18:59:17|0.03768851
18:59:18|0.03768851
18:59:20|0.03768851
18:59:21|0.03769
18:59:22|0.03769
18:59:22|0.03769
18:59:24|0.03769
18:59:24|0.03769
18:59:26|0.03769
18:59:27|0.03769
18:59:27|0.03769495
18:59:29|0.03769495
18:59:29|0.03769495
18:59:31|0.03769495
18:59:32|0.03769495
18:59:33|0.03769495
18:59:33|0.03769495
18:59:34|0.03769495
18:59:35|0.03769519
18:59:37|0.03769519
18:59:38|0.03769519
18:59:39|0.03769519
18:59:39|0.03769519
18:59:40|0.03769519
18:59:41|0.03769519
18:59:43|0.03769519
18:59:45|0.03769519
18:59:45|0.03769519
18:59:46|0.03769519
18:59:47|0.03769495
18:59:48|0.03769495
18:59:49|0.03769495
18:59:50|0.03769495
18:59:51|0.03769495
18:59:52|0.03769495
18:59:53|0.03769495
18:59:54|0.03769495
18:59:55|0.03769495
18:59:56|0.03769495
18:59:57|0.03769495
18:59:58|0.03769495
18:59:59|0.03769495
19:00:00|0.03769495
19:00:02|0.03769495
19:00:02|0.03769495
19:00:04|0.03769495
19:00:04|0.03769446
19:00:06|0.03769446
19:00:07|0.037687
19:00:08|0.037687
19:00:08|0.03769391
19:00:10|0.03764791
19:00:11|0.03764791
19:00:11|0.03764791
19:00:13|0.03764791
19:00:14|0.03764791
19:00:16|0.03764791
19:00:16|0.03764791
19:00:17|0.03764791
19:00:19|0.03764791
19:00:20|0.03764791
19:00:21|0.03764791
19:00:22|0.03764791
19:00:23|0.03764791
19:00:24|0.0376431
19:00:25|0.0376431
19:00:26|0.0376431
19:00:27|0.0376431
19:00:29|0.03762192
19:00:29|0.03762192
19:00:30|0.03762192
19:00:31|0.03762192
19:00:32|0.03762192
19:00:33|0.03762192
19:00:34|0.03762192
19:00:35|0.03762192
19:00:36|0.03763002
19:00:37|0.03763016
19:00:38|0.03763016
19:00:40|0.03763016
19:00:40|0.03763016
19:00:42|0.03763016
19:00:43|0.03763016
19:00:44|0.03763016
19:00:45|0.03763016
19:00:46|0.03763016
19:00:46|0.03763016
19:00:49|0.03762469
19:00:49|0.03762469
19:00:50|0.03762469
19:00:51|0.03765004
19:00:52|0.03765004
19:00:53|0.03765004
19:00:54|0.03765004
19:00:56|0.03760455
19:00:57|0.03760455
19:00:58|0.03760455
19:00:58|0.03760455
19:01:00|0.03760455
19:01:01|0.03762003
19:01:02|0.03762003
19:01:03|0.03760454
19:01:04|0.03760454
19:01:05|0.03760454
19:01:06|0.03760454
19:01:07|0.03760454
19:01:08|0.03760454
19:01:08|0.03760454
19:01:10|0.03760454
19:01:11|0.03760454
19:01:12|0.03760454
19:01:13|0.03760454
19:01:15|0.03760454
19:01:15|0.03760454
19:01:16|0.03760454
19:01:17|0.03760454
19:01:18|0.03760454
19:01:20|0.03760454
19:01:22|0.03760454
19:01:23|0.03760454
19:01:24|0.03760454
19:01:25|0.03760454
19:01:26|0.03760454
19:01:27|0.03760454
19:01:28|0.03760454
19:01:30|0.03760454
19:01:30|0.03760454
19:01:31|0.03760454
19:01:32|0.03760454
19:01:33|0.03760454
19:01:34|0.03760454
19:01:35|0.03760454
19:01:36|0.03760454
19:01:37|0.03760454
19:01:39|0.03763882
19:01:40|0.03760456
19:01:41|0.03760456
19:01:41|0.03760456
19:01:43|0.03760456
19:01:45|0.03760456
19:01:45|0.03760456
19:01:46|0.03760456
19:01:47|0.03760456
19:01:48|0.03760456
19:01:49|0.03760456
19:01:50|0.03760456
19:01:51|0.03760456
19:01:53|0.03760456
19:01:54|0.03760456
19:01:55|0.03760456
19:01:56|0.03760456
19:01:57|0.03760456
19:01:58|0.03760456
19:01:59|0.03760456
19:01:59|0.03760456
19:02:01|0.03760456
19:02:02|0.03760456
19:02:03|0.03760456
19:02:04|0.03760456
19:02:04|0.03760456
19:02:06|0.03760456
19:02:07|0.03760456
19:02:07|0.03760456
19:02:09|0.03760456
19:02:10|0.03760456
19:02:10|0.03760456
19:02:11|0.03760456
19:02:13|0.03760456
19:02:14|0.03760456
19:02:16|0.03760456
19:02:17|0.03760456
19:02:18|0.03760456
19:02:19|0.03760456
19:02:19|0.03763172
19:02:21|0.03763172
19:02:21|0.03763172
19:02:23|0.03763172
19:02:23|0.03763172
19:02:26|0.03763172
19:02:26|0.03763172
19:02:27|0.03763172
19:02:28|0.03763172
19:02:29|0.03763172
19:02:30|0.03763172
19:02:31|0.03763172
19:02:32|0.03760456
19:02:33|0.03760456
19:02:34|0.03760454
19:02:35|0.03760454
19:02:36|0.03760454
19:02:37|0.03760454
19:02:39|0.03760454
19:02:40|0.03760454
19:02:42|0.03760454
19:02:42|0.03760454
19:02:43|0.03760454
19:02:44|0.03760454
19:02:45|0.03760454
19:02:46|0.03760454
19:02:48|0.03760454
19:02:48|0.03760454
19:02:49|0.03760454
19:02:51|0.03760454
19:02:52|0.03760454
19:02:53|0.03760454
19:02:53|0.03760454
19:02:55|0.03760454
19:02:56|0.03760454
19:02:57|0.03760454
19:02:58|0.03760454
19:02:59|0.03760454
19:03:00|0.03760454
19:03:01|0.03760454
19:03:03|0.03760454
19:03:03|0.03760454
19:03:04|0.03760454
19:03:05|0.03760454
19:03:06|0.03760454
19:03:07|0.03760454
19:03:08|0.03760454
19:03:09|0.03760454
19:03:10|0.03760454
19:03:11|0.03760454
19:03:13|0.03760454
19:03:14|0.03760454
19:03:15|0.03760454
19:03:15|0.03760454
19:03:17|0.03760457
19:03:18|0.03760457
19:03:18|0.03760457
19:03:21|0.03760457
19:03:22|0.03760457
19:03:23|0.03760457
19:03:24|0.03760457
19:03:25|0.03760457
19:03:26|0.03760457
19:03:27|0.03760457
19:03:28|0.03760457
19:03:29|0.03760457
19:03:30|0.03760457
19:03:31|0.03760457
19:03:32|0.03760457
19:03:33|0.03760457
19:03:34|0.03760457
19:03:35|0.03760457
19:03:36|0.03760457
19:03:38|0.03760457
19:03:38|0.0376046
19:03:39|0.0376046
19:03:41|0.0376046
19:03:41|0.0376046
19:03:43|0.0376046
19:03:44|0.0376046
19:03:45|0.0376046
19:03:45|0.0376046
19:03:47|0.0376046
19:03:47|0.0376046
19:03:50|0.0376046
19:03:50|0.0376046
19:03:51|0.03764421
19:03:52|0.03764421
19:03:53|0.03765042
19:03:55|0.03765042
19:03:56|0.03765042
19:03:57|0.03765042
19:03:57|0.03765041
19:03:59|0.03765041
19:04:00|0.03765041
19:04:01|0.03765041
19:04:02|0.03765041
19:04:02|0.03765041
19:04:04|0.03764582
19:04:06|0.03764582
19:04:07|0.03764582
19:04:08|0.03764582
19:04:09|0.03764582
19:04:10|0.03764582
19:04:12|0.03764582
19:04:12|0.03764582
19:04:13|0.03764582
19:04:14|0.03764582
19:04:15|0.03764582
19:04:17|0.03763387
19:04:17|0.03763387
19:04:18|0.03763387
19:04:21|0.03763387
19:04:21|0.03763387
19:04:22|0.03763387
19:04:23|0.03763387
19:04:24|0.03763387
19:04:25|0.03763387
19:04:26|0.03763387
19:04:27|0.03763387
19:04:28|0.03764381
19:04:29|0.03764381
19:04:30|0.03764381
19:04:31|0.03764381
19:04:32|0.03764381
19:04:33|0.03764381
19:04:34|0.03764381
19:04:35|0.03764381
19:04:36|0.03764381
19:04:37|0.03764381
19:04:38|0.03764381
19:04:39|0.03764381
19:04:40|0.03764381
19:04:41|0.03764381
19:04:42|0.03764381
19:04:43|0.03764381
19:04:44|0.03764381
19:04:45|0.03764381
19:04:46|0.03764381
19:04:47|0.03764381
19:04:48|0.03760473
19:04:49|0.03760473
19:04:50|0.03760456
19:04:51|0.03760454
19:04:52|0.03760454
19:04:53|0.03760454
19:04:54|0.03760426
19:04:55|0.03760426
19:04:56|0.03760426
19:04:57|0.03760426
19:04:58|0.03760454
19:04:59|0.03760454
19:05:01|0.03760454
19:05:02|0.03760426
19:05:03|0.03760426
19:05:05|0.03760426
19:05:05|0.03760426
19:05:06|0.03760426
19:05:07|0.03760426
19:05:09|0.03760426
19:05:10|0.03760426
19:05:11|0.03760426
19:05:12|0.03760426
19:05:13|0.03760426
19:05:13|0.03760426
19:05:15|0.03760426
19:05:16|0.03760426
19:05:17|0.03760426
19:05:18|0.03760426
19:05:19|0.03760455
19:05:21|0.03760455
19:05:21|0.03760455
19:05:22|0.03760455
19:05:23|0.03760455
19:05:24|0.03760455
19:05:25|0.03760426
19:05:26|0.03760426
19:05:28|0.03760426
19:05:30|0.03760426
19:05:30|0.03760426
19:05:31|0.03760426
19:05:32|0.03760426
19:05:33|0.03760426
19:05:34|0.03760426
19:05:36|0.03760426
19:05:37|0.03760426
19:05:38|0.03760426
19:05:39|0.03760426
19:05:40|0.03760426
19:05:40|0.03760426
19:05:42|0.03760426
19:05:43|0.03760426
19:05:43|0.03760426
19:05:45|0.03760426
19:05:46|0.03760426
19:05:47|0.03760426
19:05:49|0.03760426
19:05:49|0.03760426
19:05:51|0.03760426
19:05:51|0.03760426
19:05:52|0.03760426
19:05:53|0.03760426
19:05:55|0.03760426
19:05:55|0.03760427
19:05:56|0.03760427
19:05:57|0.03760426
19:05:58|0.03760426
19:05:59|0.03760427
19:06:01|0.03760427
19:06:02|0.03761
19:06:02|0.03761
19:06:04|0.03761
19:06:04|0.03760426
19:06:05|0.03760426
19:06:06|0.03760426
19:06:08|0.03760426
19:06:09|0.03760426
19:06:10|0.03760426
19:06:11|0.03760426
19:06:12|0.03760426
19:06:12|0.03760426
19:06:13|0.03760426
19:06:14|0.03760426
19:06:16|0.03760426
19:06:17|0.03760426
19:06:18|0.03760426
19:06:19|0.03760797
19:06:20|0.03760797
19:06:21|0.03760797
19:06:22|0.03760797
19:06:24|0.03760797
19:06:24|0.03760426
19:06:26|0.03760426
19:06:27|0.03760426
19:06:28|0.03760426
19:06:29|0.03760426
19:06:31|0.03760426
19:06:32|0.03760426
19:06:33|0.03760426
19:06:35|0.03760426
19:06:35|0.03760426
19:06:36|0.03760426
19:06:37|0.03760426
19:06:38|0.03760426
19:06:39|0.03760426
19:06:41|0.03760426
19:06:42|0.03760426
19:06:42|0.03760426
19:06:43|0.03760426
19:06:45|0.03760426
19:06:46|0.03760426
19:06:46|0.03760426
19:06:47|0.03760426
19:06:48|0.03760426
19:06:50|0.03760426
19:06:51|0.03760426
19:06:52|0.03760426
19:06:53|0.03760426
19:06:54|0.03760426
19:06:55|0.03760426
19:06:56|0.03760426
19:06:57|0.03760426
19:06:58|0.03760426
19:06:59|0.03760426
19:07:00|0.03760426
19:07:01|0.03760426
19:07:02|0.03760426
19:07:03|0.03760426
19:07:04|0.03760426
19:07:05|0.03760426
19:07:06|0.03760426
19:07:06|0.03760426
19:07:08|0.03760426
19:07:09|0.03760426
19:07:09|0.03760426
19:07:10|0.03760426
19:07:12|0.03760426
19:07:13|0.03760426
19:07:13|0.03760426
19:07:14|0.03760426
19:07:15|0.03760426
19:07:17|0.03760426
19:07:17|0.03760426
19:07:20|0.03760426
19:07:20|0.03760426
19:07:22|0.03760426
19:07:23|0.03760426
19:07:24|0.03760426
19:07:25|0.03760426
19:07:26|0.03760426
19:07:26|0.03760426
19:07:28|0.03760426
19:07:29|0.03760426
19:07:30|0.03760426
19:07:30|0.03760426
19:07:32|0.03760426
19:07:33|0.03760426
19:07:34|0.03760426
19:07:36|0.03760426
19:07:36|0.03760426
19:07:37|0.03760426
19:07:38|0.03760426
19:07:39|0.03760426
19:07:40|0.03760426
19:07:41|0.03760426
19:07:42|0.03760426
19:07:43|0.03760426
19:07:44|0.03760426
19:07:45|0.03760426
19:07:46|0.03760426
19:07:47|0.03760426
19:07:48|0.03760426
19:07:49|0.03760426
19:07:50|0.03760426
19:07:51|0.03760426
19:07:52|0.03760426
19:07:53|0.03760426
19:07:54|0.03760426
19:07:55|0.03760426
19:07:56|0.03760426
19:07:57|0.03760427
19:07:58|0.03760427
19:07:59|0.03760427
19:08:00|0.03760427
19:08:01|0.03760427
19:08:02|0.03760427
19:08:03|0.03760427
19:08:04|0.03760427
19:08:05|0.03760427
19:08:07|0.03760426
19:08:07|0.03760426
19:08:09|0.03760426
19:08:09|0.03760426
19:08:10|0.03760426
19:08:11|0.03760426
19:08:13|0.03760426
19:08:13|0.03760426
19:08:15|0.03760426
19:08:16|0.03760426
19:08:17|0.03760426
19:08:19|0.03760426
19:08:19|0.03760426
19:08:20|0.03760426
19:08:21|0.03760426
19:08:22|0.03760426
19:08:23|0.03760426
19:08:24|0.03760426
19:08:25|0.03760426
19:08:26|0.03760426
19:08:27|0.03760426
19:08:28|0.03760426
19:08:29|0.03760426
19:08:31|0.03760426
19:08:32|0.03760426
19:08:33|0.03760426
19:08:34|0.03760426
19:08:34|0.03761469
19:08:35|0.03761469
19:08:37|0.03761469
19:08:37|0.03761469
19:08:39|0.03761469
19:08:39|0.03761469
19:08:40|0.03761469
19:08:41|0.03761469
19:08:42|0.03761469
19:08:44|0.03761469
19:08:45|0.03761469
19:08:47|0.03761469
19:08:48|0.03761469
19:08:49|0.03761469
19:08:50|0.03761469
19:08:52|0.03761469
19:08:52|0.03761469
19:08:53|0.03761469
19:08:54|0.03760587
19:08:55|0.03760426
19:08:56|0.03760426
19:08:57|0.03760426
19:08:58|0.03760426
19:08:59|0.03760426
19:09:01|0.03760426
19:09:02|0.03760426
19:09:03|0.03760426
19:09:03|0.03760426
19:09:04|0.037604
19:09:06|0.037604
19:09:07|0.037604
19:09:08|0.037604
19:09:10|0.03756811
19:09:10|0.03756811
19:09:11|0.03756811
19:09:12|0.03755
19:09:13|0.03755
19:09:14|0.03755
19:09:15|0.03755911
19:09:16|0.03755911
19:09:17|0.03755911
19:09:18|0.03757287
19:09:19|0.03757287
19:09:20|0.03757287
19:09:22|0.03757287
19:09:23|0.03757287
19:09:24|0.03757287
19:09:25|0.03757287
19:09:26|0.03757287
19:09:27|0.03757287
19:09:28|0.03757287
19:09:29|0.03757297
19:09:30|0.03757297
19:09:31|0.03757297
19:09:32|0.03757297
19:09:34|0.03757297
19:09:35|0.03757297
19:09:35|0.03759
19:09:36|0.03759
19:09:37|0.03759
19:09:38|0.03759
19:09:39|0.03759
19:09:40|0.03759208
19:09:41|0.03759208
19:09:42|0.03759208
19:09:43|0.03759208
19:09:45|0.03759208
19:09:45|0.03759208
19:09:46|0.03759208
19:09:48|0.03759208
19:09:48|0.03759208
19:09:50|0.03759208
19:09:51|0.03759208
19:09:52|0.03759208
19:09:53|0.03759208
19:09:54|0.03759208
19:09:55|0.03759208
19:09:56|0.03759208
19:09:57|0.03759208
19:09:58|0.03759208
19:09:59|0.03759208
19:10:00|0.03759208
19:10:02|0.03759208
19:10:02|0.03759208
19:10:04|0.03759208
19:10:04|0.03758174
19:10:05|0.03758174
19:10:07|0.03758174
19:10:07|0.03758174
19:10:09|0.03758174
19:10:09|0.03758174
19:10:10|0.03758174
19:10:11|0.03758174
19:10:12|0.03758208
19:10:14|0.03758208
19:10:15|0.03759076
19:10:16|0.03759076
19:10:17|0.03759076
19:10:18|0.03757297
19:10:20|0.03757297
19:10:20|0.03757297
19:10:21|0.03757297
19:10:22|0.03757297
19:10:24|0.03757297
19:10:25|0.03757297
19:10:27|0.03757297
19:10:28|0.03757297
19:10:29|0.03757297
19:10:31|0.03757297
19:10:31|0.03757297
19:10:32|0.03757297
19:10:34|0.03757297
19:10:35|0.03757297
19:10:36|0.03757297
19:10:37|0.03757297
19:10:38|0.03757297
19:10:39|0.03757297
19:10:40|0.03757297
19:10:41|0.03757297
19:10:42|0.03761584
19:10:43|0.03761584
19:10:44|0.03761584
19:10:45|0.03761584
19:10:46|0.03761584
19:10:47|0.03761584
19:10:48|0.03761584
19:10:49|0.03761584
19:10:50|0.03761584
19:10:51|0.03761584
19:10:52|0.03759077
19:10:53|0.03759077
19:10:54|0.03760513
19:10:55|0.03760513
19:10:56|0.03760513
19:10:57|0.03760513
19:10:58|0.03760513
19:10:59|0.03760513
19:11:00|0.03760513
19:11:01|0.03760513
19:11:02|0.03760513
19:11:03|0.03760513
19:11:04|0.03760513
19:11:05|0.03760513
19:11:06|0.03760513
19:11:07|0.03760513
19:11:08|0.03760513
19:11:09|0.03760513
19:11:10|0.03760513
19:11:11|0.03760513
19:11:12|0.03760513
19:11:13|0.03760513
19:11:14|0.03760513
19:11:15|0.03759077
19:11:16|0.03760513
19:11:17|0.03760513
19:11:18|0.03760513
19:11:19|0.03760513
19:11:20|0.03759076
19:11:21|0.03759076
19:11:22|0.03759076
19:11:23|0.03759076
19:11:24|0.03759076
19:11:26|0.03759077
19:11:26|0.03759077
19:11:27|0.03759077
19:11:29|0.03759077
19:11:31|0.03759077
19:11:31|0.03759077
19:11:33|0.03759077
19:11:33|0.03758788
19:11:35|0.03759593
19:11:36|0.03759593
19:11:37|0.03759593
19:11:38|0.03759593
19:11:39|0.03759593
19:11:41|0.03764302
19:11:41|0.03764302
19:11:42|0.03764302
19:11:43|0.03764302
19:11:44|0.03764302
19:11:45|0.03764302
19:11:46|0.03764302
19:11:47|0.03764302
19:11:49|0.03764302
19:11:49|0.03764302
19:11:50|0.03764302
19:11:51|0.03764302
19:11:52|0.03764302
19:11:54|0.03764302
19:11:54|0.03764302
19:11:55|0.03764302
19:11:56|0.03764302
19:11:57|0.03759819
19:11:59|0.03759819
19:11:59|0.03759819
19:12:00|0.03759819
19:12:02|0.03759819
19:12:03|0.03759819
19:12:04|0.03759819
19:12:05|0.03759819
19:12:07|0.03759819
19:12:07|0.03759819
19:12:08|0.03759819
19:12:09|0.03759819
19:12:11|0.03759819
19:12:12|0.03759819
19:12:13|0.03759819
19:12:14|0.03759819
19:12:16|0.03759819
19:12:16|0.03759819
19:12:17|0.03759819
19:12:18|0.03759819
19:12:19|0.03759819
19:12:20|0.03760108
19:12:21|0.03760108
19:12:22|0.03760108
19:12:23|0.03760108
19:12:25|0.03760108
19:12:26|0.03760108
19:12:28|0.03761407
19:12:29|0.03761407
19:12:29|0.03761407
19:12:30|0.03761407
19:12:31|0.03761407
19:12:32|0.03761407
19:12:34|0.03761407
19:12:36|0.03761407
19:12:36|0.03759828
19:12:38|0.03759828
19:12:39|0.03759828
19:12:40|0.03764861
19:12:41|0.03764861
19:12:42|0.03764861
19:12:42|0.03764861
19:12:44|0.03764861
19:12:45|0.03764861
19:12:46|0.03764861
19:12:47|0.03764861
19:12:48|0.03764861
19:12:48|0.03764861
19:12:50|0.03764861
19:12:50|0.03764861
19:12:51|0.03764861
19:12:52|0.03764861
19:12:54|0.03764861
19:12:55|0.03764861
19:12:56|0.03764861
19:12:57|0.03764861
19:12:58|0.03764861
19:12:58|0.03764861
19:12:59|0.03764861
19:13:01|0.03764861
19:13:03|0.03764861
19:13:03|0.03764861
19:13:04|0.03764861
19:13:05|0.03764861
19:13:06|0.03764861
19:13:07|0.03764861
19:13:08|0.03764861
19:13:09|0.03764861
19:13:10|0.03764861
19:13:11|0.03764861
19:13:12|0.03764861
19:13:13|0.03764861
19:13:14|0.03764861
19:13:16|0.03764861
19:13:17|0.03764861
19:13:18|0.03764861
19:13:19|0.03764861
19:13:20|0.03764861
19:13:20|0.03764861
19:13:21|0.03764861
19:13:22|0.03764861
19:13:24|0.03764861
19:13:25|0.03764861
19:13:26|0.03764861
19:13:27|0.03764861
19:13:28|0.03764861
19:13:29|0.03764861
19:13:30|0.03764861
19:13:31|0.03764861
19:13:32|0.03764861
19:13:33|0.03764861
19:13:34|0.03764861
19:13:35|0.03764861
19:13:35|0.03764861
19:13:37|0.03764861
19:13:38|0.03764861
19:13:38|0.03764861
19:13:39|0.03764861
19:13:41|0.03764861
19:13:41|0.03764861
19:13:42|0.03764861
19:13:45|0.03764861
19:13:45|0.03764861
19:13:46|0.03764861
19:13:47|0.03764861
19:13:48|0.03759895
19:13:49|0.03759895
19:13:50|0.03759895
19:13:51|0.03759895
19:13:52|0.03759895
19:13:53|0.03762232
19:13:54|0.03762232
19:13:55|0.03762232
19:13:56|0.03762232
19:13:57|0.03762232
19:13:58|0.03762232
19:13:59|0.03762232
19:14:00|0.03762232
19:14:01|0.03762232
19:14:02|0.03759895
19:14:03|0.03759895
19:14:04|0.03759895
19:14:05|0.03759895
19:14:07|0.03759895
19:14:08|0.03759895
19:14:09|0.03759895
19:14:09|0.03760847
19:14:11|0.03762492
19:14:12|0.03762492
19:14:13|0.03762492
19:14:15|0.03762492
19:14:15|0.03762492
19:14:16|0.03762492
19:14:17|0.03762492
19:14:18|0.03762492
19:14:19|0.03762492
19:14:20|0.03762492
19:14:21|0.03762492
19:14:23|0.03762492
19:14:23|0.03762492
19:14:25|0.03762492
19:14:25|0.03762492
19:14:28|0.03762492
19:14:29|0.03762492
19:14:30|0.03762492
19:14:31|0.03762492
19:14:32|0.03762492
19:14:33|0.03762492
19:14:33|0.03762492
19:14:34|0.03762492
19:14:35|0.03762492
19:14:37|0.03762492
19:14:38|0.03762492
19:14:39|0.03762492
19:14:39|0.03762492
19:14:40|0.03762492
19:14:41|0.03762492
19:14:44|0.03762492
19:14:44|0.03762493
19:14:45|0.03762036
19:14:46|0.03762036
19:14:47|0.03762036
19:14:48|0.03762036
19:14:50|0.03759912
19:14:51|0.03759912
19:14:51|0.03759912
19:14:53|0.03759912
19:14:54|0.03759912
19:14:54|0.03759912
19:14:56|0.03759912
19:14:57|0.03759912
19:14:58|0.03759912
19:14:58|0.03759912
19:15:00|0.03759912
19:15:00|0.03759912
19:15:01|0.03759912
19:15:03|0.03759912
19:15:05|0.03759913
19:15:05|0.03759913
19:15:06|0.03759913
19:15:07|0.03759913
19:15:08|0.03759913
19:15:09|0.03759913
19:15:11|0.03759913
19:15:11|0.03759913
19:15:12|0.03759913
19:15:13|0.03759913
19:15:15|0.03759913
19:15:15|0.03759913
19:15:17|0.03759913
19:15:19|0.03759913
19:15:19|0.03759913
19:15:20|0.03759913
19:15:21|0.03759913
19:15:22|0.03759913
19:15:23|0.03759913
19:15:24|0.03759913
19:15:25|0.03759913
19:15:26|0.03759913
19:15:27|0.03759913
19:15:28|0.03759913
19:15:30|0.03759913
19:15:32|0.03759913
19:15:32|0.03759913
19:15:33|0.03759914
19:15:34|0.03759914
19:15:35|0.03759914
19:15:36|0.03759914
19:15:37|0.03759914
19:15:38|0.03759914
19:15:39|0.03759914
19:15:40|0.03759914
19:15:41|0.03759914
19:15:42|0.03759914
19:15:43|0.03759914
19:15:44|0.03759914
19:15:45|0.03759914
19:15:46|0.03759914
19:15:48|0.03759896
19:15:48|0.03759896
19:15:49|0.03759896
19:15:52|0.03759896
19:15:52|0.03759896
19:15:53|0.03759896
19:15:54|0.03759896
19:15:56|0.03759896
19:15:56|0.03759896
19:15:58|0.03759896
19:15:58|0.03759914
19:15:59|0.03759914
19:16:01|0.03759914
19:16:02|0.03759914
19:16:02|0.03759914
19:16:04|0.03759914
19:16:04|0.03759914
19:16:07|0.03759914
19:16:07|0.03759914
19:16:08|0.03759915
19:16:09|0.03759915
19:16:10|0.03759915
19:16:11|0.03759915
19:16:12|0.03759915
19:16:13|0.03759915
19:16:14|0.03759915
19:16:15|0.03759915
19:16:16|0.03759915
19:16:17|0.03759915
19:16:18|0.03759915
19:16:19|0.03760474
19:16:20|0.03760474
19:16:21|0.03760474
19:16:22|0.03760474
19:16:23|0.03760474
19:16:24|0.03760474
19:16:25|0.03760474
19:16:26|0.03760474
19:16:27|0.03760474
19:16:29|0.03760474
19:16:31|0.03760474
19:16:31|0.03760474
19:16:33|0.03760474
19:16:35|0.03760474
19:16:35|0.03760474
19:16:37|0.03761584
19:16:38|0.03761584
19:16:39|0.03761584
19:16:41|0.03761584
19:16:42|0.03761584
19:16:43|0.03760023
19:16:44|0.03760023
19:16:45|0.03759975
19:16:46|0.03759975
19:16:47|0.03759975
19:16:48|0.03759975
19:16:49|0.03759975
19:16:50|0.03759975
19:16:51|0.03759975
19:16:52|0.03759975
19:16:53|0.03759975
19:16:54|0.03759975
19:16:55|0.03759975
19:16:56|0.03759975
19:16:57|0.03759975
19:16:58|0.03759975
19:16:59|0.03759975
19:17:00|0.03759975
19:17:01|0.03759975
19:17:02|0.03759975
19:17:04|0.03759975
19:17:04|0.03759975
19:17:05|0.03759975
19:17:06|0.03759975
19:17:07|0.03759975
19:17:09|0.03759975
19:17:10|0.03759975
19:17:11|0.03759975
19:17:12|0.03759975
19:17:13|0.03759975
19:17:14|0.03759975
19:17:15|0.03759975
19:17:16|0.03759975
19:17:17|0.03759975
19:17:19|0.03758788
19:17:19|0.03755
19:17:20|0.03755001
19:17:21|0.03758255
19:17:22|0.03758255
19:17:24|0.03758255
19:17:25|0.03758255
19:17:26|0.03758255
19:17:27|0.03758255
19:17:28|0.03755013
19:17:29|0.03755013
19:17:31|0.03755013
19:17:31|0.03755013
19:17:32|0.03755013
19:17:33|0.03755013
19:17:35|0.03755013
19:17:36|0.03755013
19:17:37|0.03755013
19:17:38|0.03755013
19:17:39|0.0375504
19:17:40|0.0375504
19:17:42|0.0375504
19:17:43|0.0375504
19:17:43|0.0375504
19:17:45|0.0375504
19:17:46|0.0375504
19:17:46|0.0375504
19:17:48|0.0375504
19:17:49|0.0375504
19:17:50|0.0375504
19:17:51|0.0375504
19:17:52|0.0375504
19:17:53|0.0375504
19:17:54|0.03755
19:17:55|0.03754881
19:17:57|0.03754881
19:17:57|0.03754881
19:17:58|0.03755
19:18:00|0.03755
19:18:01|0.03755
19:18:02|0.03755
19:18:03|0.03755
19:18:04|0.03755
19:18:06|0.03755
19:18:06|0.03755
19:18:07|0.03755
19:18:09|0.03755
19:18:09|0.03755
19:18:11|0.03755
19:18:11|0.03755
19:18:13|0.03754881
19:18:14|0.03754881
19:18:15|0.03754881
19:18:16|0.0375361
19:18:17|0.0375361
19:18:18|0.0375361
19:18:19|0.0375361
19:18:20|0.0375361
19:18:21|0.0375361
19:18:22|0.0375361
19:18:23|0.0375361
19:18:24|0.0375361
19:18:25|0.03753005
19:18:26|0.03753005
19:18:27|0.03753005
19:18:28|0.03753005
19:18:30|0.03753005
19:18:31|0.03753005
19:18:32|0.03753005
19:18:33|0.03753005
19:18:35|0.03753005
19:18:36|0.03753005
19:18:38|0.03753005
19:18:38|0.03753005
19:18:40|0.03753005
19:18:40|0.03753005
19:18:41|0.03753005
19:18:43|0.03753005
19:18:43|0.03753005
19:18:45|0.03753005
19:18:45|0.03753005
19:18:46|0.03753005
19:18:48|0.03753005
19:18:49|0.03753005
19:18:49|0.03753005
19:18:51|0.03753005
19:18:51|0.03753005
19:18:52|0.03753005
19:18:54|0.03753005
19:18:55|0.03753005
19:18:56|0.03753005
19:18:57|0.03753005
19:18:58|0.03753005
19:19:00|0.03753005
19:19:00|0.03753001
19:19:01|0.03753001
19:19:03|0.03753001
19:19:03|0.03753001
19:19:04|0.03753001
19:19:05|0.03753001
19:19:07|0.03753001
19:19:08|0.03753001
19:19:09|0.03756534
19:19:10|0.03756534
19:19:11|0.03756534
19:19:13|0.03756534
19:19:14|0.03756534
19:19:15|0.03756534
19:19:15|0.03756534
19:19:16|0.03756534
19:19:17|0.03756534
19:19:18|0.03756534
19:19:20|0.03756534
19:19:21|0.03756534
19:19:22|0.03756534
19:19:23|0.03756534
19:19:24|0.03756534
19:19:25|0.03756534
19:19:26|0.03756534
19:19:27|0.03756534
19:19:29|0.03756534
19:19:30|0.03756534
19:19:31|0.03753087
19:19:32|0.03753087
19:19:33|0.03753087
19:19:33|0.03753087
19:19:35|0.03753087
19:19:36|0.03753087
19:19:37|0.03753087
19:19:38|0.03753087
19:19:39|0.03753087
19:19:40|0.03753087
19:19:41|0.0375467
19:19:43|0.0375467
19:19:44|0.0375467
19:19:45|0.0375467
19:19:45|0.0375467
19:19:47|0.0375467
19:19:48|0.0375467
19:19:49|0.0375467
19:19:50|0.03753087
19:19:51|0.03753087
19:19:52|0.03753087
19:19:53|0.03753087
19:19:54|0.03753087
19:19:55|0.03753087
19:19:56|0.03753087
19:19:57|0.03753087
19:19:58|0.03753087
19:19:59|0.03753087
19:20:00|0.03753087
19:20:01|0.03753087
19:20:02|0.03753087
19:20:03|0.03754
19:20:04|0.03754
19:20:05|0.03754
19:20:06|0.03754
19:20:07|0.03754
19:20:08|0.03754
19:20:09|0.03754
19:20:10|0.03754
19:20:12|0.03754
19:20:13|0.03754
19:20:13|0.03754
19:20:15|0.03754
19:20:17|0.03754
19:20:17|0.03754
19:20:18|0.03754
19:20:19|0.03754
19:20:21|0.03754
19:20:22|0.03754
19:20:23|0.03754
19:20:23|0.03754
19:20:24|0.03754
19:20:26|0.03754
19:20:27|0.03754
19:20:27|0.03754
19:20:29|0.03754
19:20:30|0.03754
19:20:31|0.03754
19:20:32|0.03754
19:20:32|0.03754
19:20:35|0.03754
19:20:35|0.03757134
19:20:37|0.03757134
19:20:39|0.03757134
19:20:39|0.03757134
19:20:40|0.03757134
19:20:42|0.03757134
19:20:43|0.03757134
19:20:43|0.03759418
19:20:45|0.03759418
19:20:47|0.03754641
19:20:47|0.03754641
19:20:48|0.03754641
19:20:49|0.03754641
19:20:50|0.0376
19:20:51|0.0376
19:20:52|0.03755272
19:20:53|0.03755199
19:20:54|0.03755199
19:20:55|0.03755199
19:20:56|0.03755199
19:20:57|0.03755199
19:20:58|0.03755199
19:21:00|0.03755199
19:21:01|0.03755199
19:21:01|0.03755199
19:21:03|0.03755199
19:21:04|0.03755199
19:21:04|0.03755199
19:21:06|0.03755199
19:21:06|0.03755199
19:21:08|0.03755602
19:21:08|0.03754456
19:21:10|0.03754456
19:21:11|0.03754456
19:21:11|0.03754456
19:21:13|0.03754456
19:21:14|0.03754456
19:21:15|0.03754456
19:21:15|0.03754456
19:21:17|0.03754456
19:21:18|0.03754456
19:21:19|0.03754456
19:21:21|0.03754456
19:21:21|0.03754456
19:21:22|0.03754456
19:21:23|0.03754456
19:21:24|0.03754456
19:21:25|0.03754456
19:21:26|0.03754456
19:21:27|0.03754456
19:21:28|0.03754456
19:21:29|0.03754456
19:21:30|0.03754456
19:21:31|0.03754456
19:21:32|0.03754456
19:21:33|0.03754456
19:21:35|0.03754456
19:21:37|0.03754456
19:21:38|0.03754456
19:21:38|0.03754456
19:21:40|0.03754456
19:21:42|0.03754456
19:21:42|0.03754456
19:21:43|0.03758023
19:21:45|0.0375532
19:21:47|0.0375532
19:21:47|0.0375532
19:21:48|0.0375532
19:21:50|0.0375532
19:21:51|0.0375532
19:21:51|0.0375532
19:21:53|0.0375532
19:21:54|0.0375532
19:21:54|0.0375532
19:21:56|0.0375532
19:21:56|0.0375532
19:21:58|0.03758023
19:21:59|0.03758023
19:21:59|0.03758023
19:22:01|0.03758023
19:22:02|0.03758023
19:22:04|0.03754456
19:22:04|0.03754456
19:22:05|0.03754
19:22:06|0.03754
19:22:07|0.03754
19:22:08|0.03757794
19:22:10|0.03757794
19:22:11|0.03754167
19:22:13|0.03754167
19:22:14|0.03754167
19:22:15|0.03754167
19:22:16|0.03754167
19:22:16|0.03754167
19:22:17|0.03754167
19:22:19|0.03754167
19:22:20|0.03760033
19:22:21|0.03760033
19:22:22|0.03760033
19:22:23|0.03760033
19:22:24|0.03760033
19:22:24|0.03754839
19:22:26|0.03754839
19:22:27|0.03754839
19:22:27|0.03754839
19:22:28|0.03754839
19:22:30|0.03755747
19:22:31|0.03755747
19:22:31|0.03755747
19:22:33|0.03755747
19:22:34|0.03755747
19:22:35|0.03755747
19:22:37|0.03755747
19:22:37|0.03755747
19:22:38|0.03755747
19:22:39|0.03756513
19:22:40|0.03756513
19:22:41|0.03756513
19:22:43|0.03756513
19:22:44|0.03756513
19:22:45|0.03756513
19:22:46|0.03756513
19:22:48|0.03763072
19:22:48|0.03763072
19:22:50|0.03763072
19:22:51|0.03763072
19:22:52|0.03763072
19:22:52|0.03763072
19:22:53|0.03763072
19:22:54|0.03757992
19:22:56|0.03757992
19:22:56|0.03757992
19:22:57|0.03757992
19:22:58|0.03757992
19:22:59|0.03757992
19:23:01|0.03757992
19:23:02|0.03757992
19:23:03|0.03757992
19:23:04|0.03757992
19:23:05|0.03757992
19:23:06|0.03757992
19:23:07|0.03757992
19:23:08|0.03757992
19:23:08|0.03757992
19:23:09|0.03757992
19:23:11|0.03757992
19:23:12|0.03757992
19:23:13|0.03757992
19:23:14|0.03757992
19:23:15|0.03757992
19:23:16|0.03757992
19:23:18|0.03757992
19:23:19|0.03757992
19:23:20|0.03757992
19:23:21|0.03757992
19:23:21|0.03757992
19:23:23|0.03757992
19:23:23|0.03757992
19:23:25|0.03757992
19:23:25|0.03759663
19:23:26|0.03759663
19:23:28|0.03759663
19:23:30|0.03759663
19:23:30|0.03759663
19:23:31|0.03759663
19:23:32|0.03759663
19:23:33|0.03759663
19:23:35|0.03759663
19:23:36|0.03759663
19:23:38|0.03759663
19:23:39|0.03759663
19:23:41|0.03759663
19:23:42|0.03759663
19:23:43|0.03759663
19:23:44|0.03759663
19:23:45|0.03759663
19:23:46|0.03759663
19:23:46|0.03759663
19:23:48|0.03759663
19:23:49|0.03759663
19:23:49|0.03759663
19:23:50|0.03759663
19:23:53|0.03759663
19:23:53|0.03759663
19:23:54|0.03759663
19:23:55|0.03759663
19:23:56|0.03759663
19:23:57|0.03759663
19:23:58|0.03759663
19:23:59|0.03759663
19:24:00|0.03759663
19:24:01|0.03759663
19:24:02|0.03759663
19:24:03|0.03759663
19:24:04|0.03759663
19:24:05|0.03759663
19:24:06|0.03759663
19:24:07|0.03759663
19:24:08|0.03759663
19:24:09|0.03759663
19:24:10|0.03759663
19:24:11|0.03759663
19:24:13|0.03759663
19:24:13|0.03759663
19:24:15|0.03759663
19:24:16|0.03759663
19:24:17|0.03759663
19:24:18|0.03757992
19:24:19|0.03757992
19:24:20|0.03757992
19:24:21|0.03757992
19:24:22|0.03757992
19:24:23|0.03761147
19:24:24|0.03761147
19:24:25|0.03761147
19:24:26|0.03761147
19:24:27|0.03761147
19:24:28|0.03761147
19:24:29|0.03761147
19:24:30|0.03761147
19:24:31|0.03761147
19:24:32|0.03761147
19:24:33|0.03761147
19:24:34|0.03761147
19:24:35|0.03761147
19:24:36|0.03761147
19:24:38|0.03761147
19:24:39|0.03761147
19:24:40|0.03761147
19:24:41|0.03761147
19:24:42|0.03763058
19:24:43|0.03763058
19:24:44|0.03763221
19:24:45|0.03764
19:24:46|0.0375816
19:24:47|0.0375816
19:24:48|0.0375816
19:24:49|0.03757069
19:24:50|0.03757069
19:24:52|0.03757069
19:24:53|0.03757069
19:24:54|0.03757069
19:24:55|0.03757069
19:24:56|0.03757069
19:24:56|0.03757069
19:24:57|0.03757069
19:24:59|0.03757069
19:25:00|0.03757069
19:25:02|0.03757069
19:25:03|0.03756967
19:25:04|0.03756967
19:25:05|0.03756967
19:25:06|0.03756967
19:25:08|0.03755
19:25:09|0.03755
19:25:10|0.03755
19:25:10|0.03755
19:25:12|0.03751
19:25:12|0.03751
19:25:13|0.03751
19:25:15|0.03751
19:25:16|0.03751
19:25:17|0.03751
19:25:18|0.03751
19:25:19|0.03751
19:25:20|0.03751
19:25:21|0.03751
19:25:22|0.03751
19:25:23|0.03751
19:25:24|0.03751
19:25:25|0.03751
19:25:26|0.03751053
19:25:27|0.03751053
19:25:28|0.03751053
19:25:29|0.03751053
19:25:31|0.03751053
19:25:32|0.03754546
19:25:33|0.03754546
19:25:33|0.03754546
19:25:35|0.03754546
19:25:36|0.03754546
19:25:37|0.03754546
19:25:38|0.03754546
19:25:39|0.03754546
19:25:40|0.03754546
19:25:41|0.03754546
19:25:42|0.03754546
19:25:43|0.03754546
19:25:44|0.03754546
19:25:45|0.03754546
19:25:46|0.03754546
19:25:47|0.03754546
19:25:48|0.03754546
19:25:49|0.03754546
19:25:50|0.03754546
19:25:51|0.03754546
19:25:52|0.03754546
19:25:53|0.03754546
19:25:54|0.03754546
19:25:55|0.03754546
19:25:56|0.03754546
19:25:57|0.03754546
19:25:58|0.03754546
19:25:59|0.03754546
19:26:00|0.03754546
19:26:01|0.03754546
19:26:02|0.03754546
19:26:03|0.03754546
19:26:04|0.0375518
19:26:05|0.03757986
19:26:06|0.03754709
19:26:07|0.03754709
19:26:08|0.03754709
19:26:09|0.03754709
19:26:10|0.03759329
19:26:11|0.03759329
19:26:12|0.03759329
19:26:13|0.03759329
19:26:14|0.03759329
19:26:15|0.03759329
19:26:16|0.03759329
19:26:17|0.03759329
19:26:18|0.03759329
19:26:19|0.03759329
19:26:20|0.03759329
19:26:21|0.03753894
19:26:22|0.03753894
19:26:23|0.03753894
19:26:24|0.03753894
19:26:25|0.03753894
19:26:26|0.03754665
19:26:27|0.03754665
19:26:28|0.03754665
19:26:29|0.03759455
19:26:30|0.03759455
19:26:31|0.03759455
19:26:32|0.0375967
19:26:33|0.03759331
19:26:34|0.03761147
19:26:35|0.03760662
19:26:36|0.03760662
19:26:37|0.03760662
19:26:38|0.03763494
19:26:39|0.03763494
19:26:41|0.03763494
19:26:41|0.03763494
19:26:43|0.03763999
19:26:44|0.03763999
19:26:45|0.03763999
19:26:46|0.03763999
19:26:47|0.03763999
19:26:48|0.03763999
19:26:49|0.03763999
19:26:50|0.03763999
19:26:51|0.03763999
19:26:52|0.03763999
19:26:53|0.03763996
19:26:54|0.03763996
19:26:56|0.03763996
19:26:56|0.03763996
19:26:58|0.03763996
19:26:59|0.03763996
19:26:59|0.03763996
19:27:01|0.03763996
19:27:02|0.03763996
19:27:03|0.03763996
19:27:04|0.03763996
19:27:05|0.03763996
19:27:06|0.03763994
19:27:07|0.03763995
19:27:08|0.03763995
19:27:10|0.03763994
19:27:11|0.03763994
19:27:12|0.03763994
19:27:13|0.03763994
19:27:14|0.03764
19:27:15|0.03764
19:27:16|0.03764
19:27:17|0.03764
19:27:18|0.03764
19:27:19|0.03764
19:27:21|0.0376209
19:27:22|0.0376209
19:27:22|0.0376209
19:27:24|0.0376209
19:27:24|0.0376209
19:27:26|0.0376209
19:27:27|0.0376209
19:27:28|0.0376209
19:27:29|0.0376209
19:27:30|0.0376209
19:27:31|0.0376209
19:27:32|0.0376209
19:27:33|0.0376209
19:27:34|0.0376209
19:27:35|0.0376209
19:27:36|0.0376209
19:27:37|0.0376209
19:27:38|0.0376209
19:27:39|0.0376209
19:27:41|0.0376209
19:27:42|0.0376209
19:27:43|0.0376209
19:27:43|0.0376209
19:27:44|0.0376209
19:27:46|0.0376209
19:27:47|0.0376209
19:27:48|0.03763996
19:27:49|0.03763996
19:27:50|0.03763996
19:27:51|0.03763996
19:27:52|0.03763996
19:27:53|0.03763996
19:27:54|0.03763996
19:27:55|0.03763996
19:27:56|0.03774317
19:27:57|0.03774317
19:27:58|0.03774317
19:27:59|0.03774317
19:28:00|0.03774317
19:28:02|0.03774317
19:28:03|0.03774317
19:28:03|0.03774317
19:28:04|0.03774317
19:28:05|0.03774317
19:28:07|0.03774317
19:28:07|0.03774317
19:28:08|0.03774317
19:28:09|0.03774317
19:28:10|0.03760153
19:28:12|0.03760153
19:28:12|0.03760153
19:28:13|0.03760153
19:28:15|0.03760153
19:28:16|0.03760153
19:28:17|0.03760153
19:28:18|0.03760153
19:28:18|0.03760153
19:28:20|0.03760153
19:28:22|0.03759498
19:28:22|0.03759498
19:28:23|0.03759498
19:28:24|0.03760214
19:28:25|0.03760214
19:28:26|0.03760214
19:28:27|0.0375361
19:28:28|0.0375361
19:28:29|0.037515
19:28:30|0.037515
19:28:31|0.03751
19:28:32|0.03751
19:28:33|0.03751
19:28:34|0.03751
19:28:35|0.03751
19:28:37|0.03751
19:28:38|0.03755
19:28:39|0.03755
19:28:39|0.03755
19:28:42|0.03755
19:28:42|0.03755
19:28:43|0.03755
19:28:44|0.03755
19:28:45|0.03755
19:28:46|0.03755
19:28:47|0.03755
19:28:48|0.03766735
19:28:49|0.03766735
19:28:50|0.03766735
19:28:52|0.03754999
19:28:52|0.03754999
19:28:55|0.03754999
19:28:55|0.03754999
19:28:56|0.03754999
19:28:57|0.03754999
19:28:58|0.03754999
19:28:59|0.03754999
19:29:00|0.03754999
19:29:01|0.03754999
19:29:02|0.03766184
19:29:03|0.0376
19:29:04|0.0376
19:29:05|0.0376
19:29:06|0.0376
19:29:07|0.0376
19:29:08|0.03768023
19:29:09|0.03768023
19:29:10|0.03768023
19:29:11|0.03768023
19:29:13|0.03768002
19:29:15|0.03768002
19:29:15|0.0377
19:29:17|0.03769841
19:29:17|0.03769841
19:29:20|0.03769719
19:29:20|0.03769719
19:29:21|0.03763375
19:29:22|0.03763375
19:29:23|0.03763375
19:29:24|0.03763375
19:29:25|0.03763375
19:29:26|0.03763375
19:29:27|0.03763375
19:29:28|0.03763375
19:29:29|0.03763375
19:29:30|0.0376979
19:29:31|0.03768847
19:29:32|0.03768847
19:29:33|0.03768847
19:29:34|0.03768847
19:29:35|0.03768847
19:29:36|0.03768847
19:29:37|0.03768847
19:29:38|0.03768847
19:29:39|0.03764442
19:29:40|0.03762743
19:29:41|0.03762743
19:29:42|0.03762743
19:29:43|0.03762743
19:29:44|0.03762743
19:29:45|0.03762743
19:29:47|0.03762743
19:29:47|0.03762743
19:29:49|0.03762477
19:29:50|0.03762477
19:29:51|0.03762477
19:29:52|0.03762477
19:29:53|0.03761147
19:29:54|0.03763344
19:29:55|0.03763344
19:29:56|0.03763344
19:29:57|0.03763344
19:29:58|0.03763344
19:29:59|0.03763344
19:30:00|0.03763344
19:30:01|0.03763344
19:30:02|0.03763344
19:30:03|0.03763344
19:30:04|0.03763344
19:30:05|0.03763344
19:30:07|0.03763344
19:30:08|0.03763344
19:30:09|0.03763344
19:30:10|0.03763344
19:30:11|0.03763344
19:30:12|0.03763344
19:30:14|0.03763344
19:30:14|0.03763344
19:30:15|0.03763344
19:30:17|0.03763344
19:30:18|0.03763344
19:30:20|0.03763344
19:30:21|0.03763344
19:30:21|0.03763344
19:30:23|0.03763344
19:30:25|0.03763344
19:30:26|0.03763344
19:30:27|0.03763344
19:30:28|0.03763344
19:30:30|0.03763344
19:30:30|0.03763344
19:30:31|0.03763344
19:30:32|0.03763344
19:30:33|0.03763344
19:30:34|0.03763344
19:30:35|0.03763344
19:30:36|0.03763344
19:30:37|0.03763344
19:30:38|0.03763344
19:30:39|0.03763344
19:30:40|0.03763344
19:30:41|0.03763344
19:30:42|0.03763344
19:30:43|0.03763344
19:30:44|0.0376299
19:30:45|0.0376299
19:30:46|0.0376299
19:30:48|0.03756103
19:30:49|0.03754881
19:30:49|0.03754881
19:30:51|0.03754
19:30:52|0.03754
19:30:53|0.03754
19:30:54|0.03754881
19:30:56|0.03754002
19:30:56|0.03754004
19:30:58|0.03754004
19:30:59|0.03754004
19:31:00|0.03760716
19:31:00|0.03760716
19:31:02|0.03760716
19:31:02|0.03760716
19:31:03|0.03760716
19:31:05|0.03760716
19:31:06|0.03760716
19:31:08|0.03760716
19:31:08|0.03760716
19:31:09|0.03760716
19:31:10|0.03760716
19:31:11|0.03760716
19:31:12|0.03760716
19:31:13|0.03760716
19:31:14|0.03760716
19:31:15|0.03760716
19:31:16|0.03760716
19:31:17|0.03760716
19:31:18|0.03760716
19:31:19|0.03760716
19:31:20|0.03760716
19:31:21|0.03760716
19:31:22|0.03760716
19:31:23|0.03760716
19:31:24|0.03760445
19:31:25|0.03760445
19:31:26|0.03760445
19:31:27|0.03755011
19:31:28|0.03755011
19:31:29|0.03755011
19:31:31|0.03755011
19:31:31|0.03755011
19:31:32|0.037625
19:31:33|0.037625
19:31:34|0.03757504
19:31:35|0.03757504
19:31:36|0.03757504
19:31:38|0.03757504
19:31:39|0.0375502
19:31:39|0.0375502
19:31:41|0.037625
19:31:41|0.037625
19:31:42|0.037625
19:31:45|0.037625
19:31:46|0.037625
19:31:48|0.037625
19:31:48|0.037625
19:31:49|0.037625
19:31:50|0.037625
19:31:52|0.037625
19:31:53|0.037625
19:31:54|0.037625
19:31:55|0.037625
19:31:56|0.037625
19:31:56|0.037625
19:31:58|0.037625
19:31:59|0.03758405
19:32:00|0.03758405
19:32:00|0.03758405
19:32:02|0.03758405
19:32:03|0.03758405
19:32:04|0.03758405
19:32:04|0.03755011
19:32:06|0.03755011
19:32:06|0.03758084
19:32:08|0.03758084
19:32:10|0.03758084
19:32:10|0.03758084
19:32:11|0.03758084
19:32:12|0.03758084
19:32:13|0.03758084
19:32:14|0.03758084
19:32:15|0.03758084
19:32:16|0.03758084
19:32:17|0.03757838
19:32:18|0.03757838
19:32:19|0.03755
19:32:20|0.03755
19:32:21|0.03757615
19:32:22|0.03757615
19:32:23|0.03757615
19:32:25|0.03757291
19:32:25|0.03758278
19:32:26|0.03758278
19:32:27|0.03755001
19:32:29|0.03755001
19:32:30|0.03755001
19:32:31|0.03755001
19:32:32|0.03755001
19:32:33|0.03759172
19:32:34|0.03759172
19:32:35|0.03759172
19:32:36|0.03759172
19:32:37|0.03759172
19:32:38|0.03759172
19:32:39|0.03759172
19:32:40|0.03759172
19:32:40|0.03757941
19:32:42|0.03757941
19:32:43|0.03757936
19:32:44|0.03757936
19:32:44|0.03757936
19:32:46|0.03757419
19:32:48|0.03757419
19:32:48|0.03757419
19:32:49|0.03757419
19:32:50|0.03757419
19:32:51|0.03757419
19:32:52|0.03757419
19:32:53|0.03757733
19:32:54|0.03757733
19:32:55|0.03757733
19:32:56|0.03757294
19:32:57|0.03757294
19:32:58|0.03757099
19:32:59|0.03757099
19:33:00|0.03755
19:33:01|0.03755
19:33:02|0.03755
19:33:04|0.03755
19:33:04|0.03755
19:33:05|0.03755
19:33:07|0.03755
19:33:07|0.03755
19:33:09|0.03755
19:33:10|0.03755
19:33:11|0.03755
19:33:12|0.03756619
19:33:12|0.03756619
19:33:13|0.03756619
19:33:14|0.03755
19:33:16|0.03755
19:33:18|0.03755
19:33:18|0.03755
19:33:19|0.03755
19:33:20|0.03755
19:33:21|0.03755
19:33:22|0.03755
19:33:23|0.03755
19:33:24|0.03755
19:33:25|0.03755
19:33:26|0.03755
19:33:27|0.03757015
19:33:28|0.03757015
19:33:30|0.03757015
19:33:31|0.03757015
19:33:32|0.03757607
19:33:32|0.03757607
19:33:33|0.03757607
19:33:34|0.03757607
19:33:35|0.03757607
19:33:37|0.03757607
19:33:38|0.03758617
19:33:39|0.03758617
19:33:40|0.0376
19:33:41|0.0376
19:33:41|0.0376
19:33:42|0.03759969
19:33:44|0.03759969
19:33:45|0.03759864
19:33:46|0.03759864
19:33:47|0.0376
19:33:48|0.0376
19:33:49|0.0376
19:33:50|0.03759901
19:33:51|0.03759901
19:33:53|0.03759901
19:33:54|0.03759864
19:33:55|0.03759864
19:33:56|0.03760326
19:33:57|0.03760326
19:33:58|0.03760326
19:33:59|0.03760326
19:34:00|0.03760326
19:34:01|0.03760326
19:34:02|0.03760326
19:34:03|0.03760326
19:34:04|0.03760059
19:34:05|0.03760059
19:34:06|0.03759938
19:34:07|0.03755
19:34:08|0.03755118
19:34:09|0.03758351
19:34:11|0.03758351
19:34:12|0.03758351
19:34:12|0.03758351
19:34:14|0.0375835
19:34:15|0.0375835
19:34:16|0.03758285
19:34:16|0.03758285
19:34:17|0.03758285
19:34:18|0.03758285
19:34:20|0.03758285
19:34:20|0.03758285
19:34:22|0.03758285
19:34:22|0.03758285
19:34:24|0.03758285
19:34:24|0.03758285
19:34:26|0.03755
19:34:26|0.03755
19:34:28|0.03755062
19:34:29|0.03755062
19:34:29|0.03755062
19:34:31|0.03755062
19:34:31|0.03757171
19:34:32|0.03757171
19:34:33|0.03757171
19:34:35|0.0375792
19:34:36|0.0375792
19:34:36|0.03757921
19:34:38|0.03757921
19:34:38|0.03757921
19:34:39|0.03757921
19:34:41|0.03761728
19:34:42|0.03761728
19:34:43|0.03761945
19:34:44|0.03761945
19:34:45|0.03761945
19:34:46|0.03761993
19:34:47|0.03761993
19:34:48|0.03761993
19:34:49|0.03761993
19:34:51|0.03761993
19:34:52|0.03761993
19:34:53|0.03761993
19:34:54|0.03761993
19:34:56|0.03761993
19:34:57|0.03761993
19:34:58|0.03759931
19:34:59|0.03759931
19:35:00|0.03759931
19:35:01|0.03759931
19:35:02|0.03759931
19:35:04|0.03755
19:35:05|0.03755
19:35:05|0.03755
19:35:06|0.03755
19:35:08|0.03755
19:35:09|0.03755
19:35:10|0.03755
19:35:11|0.03755
19:35:12|0.03755
19:35:13|0.03758673
19:35:14|0.03758673
19:35:15|0.03758673
19:35:16|0.03758673
19:35:17|0.03758673
19:35:19|0.03758673
19:35:20|0.03758673
19:35:21|0.03758673
19:35:21|0.03758673
19:35:22|0.03758673
19:35:23|0.03758673
19:35:24|0.03758673
19:35:26|0.03758674
19:35:27|0.03758674
19:35:27|0.03758674
19:35:28|0.03758674
19:35:30|0.03758674
19:35:31|0.03758674
19:35:32|0.03758674
19:35:33|0.03758674
19:35:34|0.03758674
19:35:35|0.03758674
19:35:36|0.03758674
19:35:37|0.03758674
19:35:38|0.03758674
19:35:39|0.03758674
19:35:40|0.03758674
19:35:41|0.03758674
19:35:42|0.03758674
19:35:43|0.03758674
19:35:44|0.03758674
19:35:45|0.03758674
19:35:47|0.03758674
19:35:47|0.03758674
19:35:49|0.03758674
19:35:50|0.03758674
19:35:51|0.03758674
19:35:53|0.03758674
19:35:53|0.03758674
19:35:54|0.0375819
19:35:56|0.0375819
19:35:57|0.0375819
19:35:58|0.0375819
19:35:59|0.0375819
19:36:00|0.0375819
19:36:01|0.0375819
19:36:02|0.0375819
19:36:03|0.0375819
19:36:04|0.0375819
19:36:05|0.0375819
19:36:06|0.0375819
19:36:07|0.0375819
19:36:09|0.0375819
19:36:10|0.0375819
19:36:11|0.0375708
19:36:12|0.0375708
19:36:13|0.0375708
19:36:14|0.0375708
19:36:14|0.0375708
19:36:16|0.0375708
19:36:16|0.0375708
19:36:18|0.0375708
19:36:19|0.0375708
19:36:20|0.0375708
19:36:20|0.0375708
19:36:21|0.0375708
19:36:23|0.0375708
19:36:23|0.0375708
19:36:25|0.0375708
19:36:25|0.0375708
19:36:26|0.0375708
19:36:27|0.0375708
19:36:28|0.0375708
19:36:30|0.0375708
19:36:30|0.0375708
19:36:31|0.0375708
19:36:33|0.0375708
19:36:34|0.0375708
19:36:34|0.0375708
19:36:36|0.0375708
19:36:36|0.0375708
19:36:38|0.03757471
19:36:38|0.03757471
19:36:39|0.03757471
19:36:41|0.03757471
19:36:42|0.03757471
19:36:43|0.03757471
19:36:44|0.03757471
19:36:45|0.03757471
19:36:46|0.03757528
19:36:47|0.03757528
19:36:48|0.03757528
19:36:50|0.03757528
19:36:50|0.03757528
19:36:51|0.03757528
19:36:52|0.03757528
19:36:53|0.03757528
19:36:54|0.03757528
19:36:55|0.03757528
19:36:56|0.03757528
19:36:58|0.03759745
19:36:59|0.03759745
19:37:00|0.03759745
19:37:01|0.03759745
19:37:02|0.03759745
19:37:03|0.03759745
19:37:04|0.03759745
19:37:05|0.03759378
19:37:06|0.03759378
19:37:08|0.03759378
19:37:09|0.03759378
19:37:10|0.03759378
19:37:11|0.03759378
19:37:12|0.03759378
19:37:13|0.03759378
19:37:14|0.03759612
19:37:15|0.03759612
19:37:16|0.03759612
19:37:17|0.03759893
19:37:18|0.03760129
19:37:20|0.03761725
19:37:21|0.03761725
19:37:22|0.03761725
19:37:23|0.03761725
19:37:24|0.03761725
19:37:25|0.03761725
19:37:26|0.03761725
19:37:27|0.03761725
19:37:28|0.03761725
19:37:29|0.03761725
19:37:30|0.03761725
19:37:31|0.03761725
19:37:32|0.03761725
19:37:33|0.03761725
19:37:34|0.03761725
19:37:35|0.03761725
19:37:36|0.03761725
19:37:37|0.03761725
19:37:38|0.03761725
19:37:39|0.03761725
19:37:40|0.03762417
19:37:41|0.03762417
19:37:42|0.03762417
19:37:43|0.03762417
19:37:44|0.03762417
19:37:45|0.03762417
19:37:46|0.03762417
19:37:47|0.03762417
19:37:48|0.03762417
19:37:50|0.03762417
19:37:51|0.03762417
19:37:53|0.03762417
19:37:55|0.03762417
19:37:56|0.03762417
19:37:57|0.03762417
19:37:58|0.03762417
19:37:59|0.03762417
19:38:01|0.03762417
19:38:01|0.03762417
19:38:02|0.03762417
19:38:03|0.03762417
19:38:04|0.03762417
19:38:06|0.03762417
19:38:07|0.03762417
19:38:08|0.03762417
19:38:09|0.03762417
19:38:10|0.03762417
19:38:12|0.03762417
19:38:12|0.03762417
19:38:13|0.03762417
19:38:14|0.03762417
19:38:15|0.03762417
19:38:16|0.03762417
19:38:18|0.03762417
19:38:19|0.03762417
19:38:20|0.03762417
19:38:20|0.03762417
19:38:22|0.03762417
19:38:23|0.03762417
19:38:25|0.03762417
19:38:25|0.03762417
19:38:26|0.03762417
19:38:27|0.03762417
19:38:28|0.03762417
19:38:29|0.0376025
19:38:30|0.0376025
19:38:31|0.03760141
19:38:32|0.03760141
19:38:33|0.03760141
19:38:34|0.03760141
19:38:35|0.03760141
19:38:37|0.03760141
19:38:38|0.03760141
19:38:38|0.03760141
19:38:39|0.03760141
19:38:41|0.03760141
19:38:42|0.03760141
19:38:42|0.03760141
19:38:44|0.03760141
19:38:45|0.03760141
19:38:46|0.03760141
19:38:46|0.03760141
19:38:47|0.03760141
19:38:48|0.03760141
19:38:50|0.03760141
19:38:52|0.03760141
19:38:52|0.03760141
19:38:53|0.03760141
19:38:54|0.03760141
19:38:56|0.037585
19:38:57|0.037585
19:38:58|0.037585
19:38:58|0.037585
19:39:00|0.037585
19:39:01|0.037585
19:39:02|0.037585
19:39:03|0.037585
19:39:05|0.03758112
19:39:06|0.03758112
19:39:07|0.03758112
19:39:08|0.03758112
19:39:08|0.03758112
19:39:10|0.03758112
19:39:11|0.03758112
19:39:12|0.03758112
19:39:12|0.03758112
19:39:14|0.03758112
19:39:15|0.03758112
19:39:15|0.03758112
19:39:17|0.03758112
19:39:18|0.03758112
19:39:18|0.03758112
19:39:19|0.03758112
19:39:21|0.03758112
19:39:21|0.03758112
19:39:23|0.037585
19:39:24|0.037585
19:39:25|0.037585
19:39:27|0.037585
19:39:27|0.037585
19:39:28|0.037585
19:39:29|0.037585
19:39:30|0.037585
19:39:31|0.037585
19:39:32|0.037585
19:39:33|0.03755512
19:39:34|0.03755512
19:39:35|0.03755
19:39:36|0.03757721
19:39:37|0.03757721
19:39:38|0.03757721
19:39:39|0.03757721
19:39:40|0.03754
19:39:41|0.03756824
19:39:42|0.03756824
19:39:43|0.03756824
19:39:44|0.03756824
19:39:45|0.03756824
19:39:46|0.03756824
19:39:48|0.037585
19:39:48|0.03754
19:39:50|0.03754
19:39:50|0.03754
19:39:53|0.03754
19:39:53|0.03754
19:39:54|0.03754
19:39:55|0.03757666
19:39:56|0.03757666
19:39:57|0.03757666
19:39:58|0.03757666
19:39:59|0.03757666
19:40:00|0.03757666
19:40:01|0.03757666
19:40:02|0.03757666
19:40:03|0.03757666
19:40:05|0.03757666
19:40:06|0.03757666
19:40:06|0.03757666
19:40:07|0.03757666
19:40:08|0.03757666
19:40:09|0.03757666
19:40:11|0.03757666
19:40:13|0.03757666
19:40:13|0.03757666
19:40:14|0.03757666
19:40:15|0.03757666
19:40:17|0.03753611
19:40:18|0.03753611
19:40:19|0.0375463
19:40:19|0.0375463
19:40:21|0.0375463
19:40:21|0.0375361
19:40:23|0.03753656
19:40:24|0.03752282
19:40:26|0.03752282
19:40:26|0.03752282
19:40:27|0.03752282
19:40:28|0.0375481
19:40:29|0.0375481
19:40:30|0.0375481
19:40:31|0.0375481
19:40:32|0.0375481
19:40:33|0.0375481
19:40:35|0.0375481
19:40:35|0.0375481
19:40:37|0.0375481
19:40:37|0.03752084
19:40:38|0.03752084
19:40:39|0.03752084
19:40:41|0.03752084
19:40:41|0.03753265
19:40:44|0.03753265
19:40:44|0.03753265
19:40:45|0.03752291
19:40:46|0.03752291
19:40:47|0.03752291
19:40:49|0.03752291
19:40:50|0.03752291
19:40:50|0.03752291
19:40:52|0.03752291
19:40:54|0.03752291
19:40:54|0.03752291
19:40:55|0.03752639
19:40:57|0.03752639
19:40:57|0.03751095
19:40:58|0.03751095
19:40:59|0.03751095
19:41:01|0.03751095
19:41:02|0.03751095
19:41:04|0.03751095
19:41:04|0.03751
19:41:05|0.03751063
19:41:06|0.03751063
19:41:07|0.03751063
19:41:09|0.03751063
19:41:10|0.03751063
19:41:10|0.03754208
19:41:11|0.03754208
19:41:12|0.03754208
19:41:14|0.03753775
19:41:15|0.03751169
19:41:17|0.03751217
19:41:17|0.03751217
19:41:18|0.03751217
19:41:19|0.03751217
19:41:20|0.03751217
19:41:21|0.03751217
19:41:22|0.03751217
19:41:23|0.03751217
19:41:24|0.03751217
19:41:25|0.03754101
19:41:26|0.03754101
19:41:27|0.03754101
19:41:28|0.03754101
19:41:29|0.03754101
19:41:30|0.03754101
19:41:31|0.03754101
19:41:32|0.03754101
19:41:33|0.03754101
19:41:34|0.03754101
19:41:35|0.03754685
19:41:36|0.03754685
19:41:37|0.03754685
19:41:38|0.03754685
19:41:39|0.03754685
19:41:40|0.03754685
19:41:41|0.03754685
19:41:42|0.03754685
19:41:43|0.03754685
19:41:44|0.03754685
19:41:45|0.03754685
19:41:46|0.03754685
19:41:47|0.03756729
19:41:48|0.03756729
19:41:49|0.03756729
19:41:50|0.03756729
19:41:51|0.03756729
19:41:52|0.03756729
19:41:54|0.03756729
19:41:54|0.03756729
19:41:55|0.03756729
19:41:57|0.03756729
19:41:58|0.03756729
19:41:58|0.03756729
19:42:00|0.03756729
19:42:00|0.03756729
19:42:01|0.03756729
19:42:03|0.03755176
19:42:04|0.03755176
19:42:05|0.03755176
19:42:06|0.03755176
19:42:06|0.03755176
19:42:09|0.03755176
19:42:09|0.0375881
19:42:10|0.0375881
19:42:11|0.0375881
19:42:12|0.0375881
19:42:13|0.0375881
19:42:14|0.0375881
19:42:15|0.03755204
19:42:16|0.03755204
19:42:17|0.03755204
19:42:18|0.03755204
19:42:19|0.03755204
19:42:20|0.03755204
19:42:21|0.03755204
19:42:22|0.03755204
19:42:23|0.03755204
19:42:25|0.03755204
19:42:26|0.03755204
19:42:27|0.03755204
19:42:28|0.03755204
19:42:28|0.03755204
19:42:30|0.03755204
19:42:30|0.03755204
19:42:32|0.03755204
19:42:32|0.03755204
19:42:34|0.03755204
19:42:35|0.03755204
19:42:36|0.03755204
19:42:36|0.03755204
19:42:39|0.03755204
19:42:39|0.03755204
19:42:41|0.03755204
19:42:42|0.03755204
19:42:43|0.03755204
19:42:43|0.03755204
19:42:44|0.03755204
19:42:45|0.03755204
19:42:46|0.03755204
19:42:48|0.03755204
19:42:49|0.03755204
19:42:50|0.03755204
19:42:51|0.03755204
19:42:51|0.03755204
19:42:52|0.03755204
19:42:54|0.03755204
19:42:54|0.03755204
19:42:56|0.03755204
19:42:56|0.03755204
19:42:58|0.03755204
19:42:58|0.03755204
19:43:00|0.03755204
19:43:00|0.03755204
19:43:02|0.03755204
19:43:04|0.03755204
19:43:04|0.03755204
19:43:05|0.03755204
19:43:06|0.03755204
19:43:07|0.03755204
19:43:08|0.03755204
19:43:09|0.03755204
19:43:10|0.03755204
19:43:11|0.03755204
19:43:12|0.03756316
19:43:14|0.03756316
19:43:15|0.03756316
19:43:15|0.03756316
19:43:17|0.03756316
19:43:17|0.03756316
19:43:18|0.03754101
19:43:21|0.03754101
19:43:21|0.03754101
19:43:22|0.03754101
19:43:23|0.03754101
19:43:24|0.03754101
19:43:26|0.03756101
19:43:27|0.03756101
19:43:28|0.03756101
19:43:29|0.03756101
19:43:30|0.03756101
19:43:31|0.03756101
19:43:33|0.03756101
19:43:34|0.03755961
19:43:35|0.03755961
19:43:36|0.03755961
19:43:37|0.03755961
19:43:38|0.03755961
19:43:39|0.03755961
19:43:40|0.03755961
19:43:41|0.03755961
19:43:42|0.03755961
19:43:43|0.03755961
19:43:44|0.03755961
19:43:45|0.03755961
19:43:46|0.03755553
19:43:47|0.03755553
19:43:49|0.03755553
19:43:50|0.03755553
19:43:51|0.03755553
19:43:53|0.03755553
19:43:53|0.03755553
19:43:55|0.03755553
19:43:57|0.03755553
19:43:57|0.03755553
19:43:59|0.03755553
19:44:00|0.03755553
19:44:02|0.03755553
19:44:02|0.03755553
19:44:04|0.03755553
19:44:05|0.03755553
19:44:06|0.03755553
19:44:07|0.03755553
19:44:08|0.03755553
19:44:09|0.03755553
19:44:10|0.03755553
19:44:11|0.03755553
19:44:12|0.03755553
19:44:13|0.03755553
19:44:14|0.03755553
19:44:15|0.03754101
19:44:16|0.03754101
19:44:17|0.03754101
19:44:19|0.03754101
19:44:19|0.03754101
19:44:20|0.03754101
19:44:22|0.03754101
19:44:23|0.03754101
19:44:24|0.03754101
19:44:25|0.03754101
19:44:26|0.03754101
19:44:27|0.03754101
19:44:29|0.03754101
19:44:29|0.03754101
19:44:31|0.03754101
19:44:32|0.03754101
19:44:33|0.03754101
19:44:34|0.03754653
19:44:35|0.03754653
19:44:36|0.03754653
19:44:37|0.03754653
19:44:38|0.03754653
19:44:39|0.03754653
19:44:40|0.03754653
19:44:41|0.0375464
19:44:42|0.0375464
19:44:43|0.03754102
19:44:44|0.03754102
19:44:45|0.03754102
19:44:46|0.03754102
19:44:47|0.03754102
19:44:48|0.03754102
19:44:49|0.03754102
19:44:50|0.03754102
19:44:51|0.03754102
19:44:52|0.03754102
19:44:53|0.03754102
19:44:54|0.03754102
19:44:55|0.03754101
19:44:56|0.03754101
19:44:57|0.03754101
19:44:58|0.03754101
19:44:59|0.03753001
19:45:00|0.03753
19:45:02|0.03753
19:45:02|0.03751008
19:45:03|0.03751001
19:45:04|0.03751001
19:45:05|0.03751001
19:45:06|0.03751001
19:45:07|0.03751001
19:45:08|0.03751001
19:45:09|0.03751001
19:45:11|0.03751001
19:45:12|0.03751001
19:45:14|0.03751001
19:45:15|0.03751001
19:45:16|0.03753073
19:45:16|0.03753073
19:45:18|0.03753073
19:45:18|0.03753073
19:45:19|0.03753073
19:45:20|0.03753073
19:45:21|0.03753073
19:45:22|0.03753073
19:45:23|0.03753073
19:45:24|0.03753073
19:45:25|0.03753073
19:45:26|0.03753073
19:45:27|0.03753073
19:45:29|0.03753073
19:45:30|0.03753073
19:45:31|0.03753073
19:45:32|0.03753073
19:45:33|0.03753073
19:45:34|0.03753073
19:45:35|0.03752994
19:45:36|0.03752994
19:45:37|0.03752994
19:45:38|0.03752994
19:45:39|0.03752994
19:45:40|0.03752994
19:45:41|0.03752994
19:45:42|0.03752994
19:45:43|0.03752994
19:45:44|0.03752994
19:45:45|0.03752994
19:45:46|0.03752994
19:45:47|0.03752994
19:45:48|0.03752994
19:45:49|0.03752994
19:45:50|0.03752994
19:45:51|0.03752994
19:45:52|0.03752994
19:45:53|0.03752994
19:45:54|0.037511
19:45:55|0.037511
19:45:56|0.037511
19:45:57|0.03752994
19:45:59|0.03752994
19:46:00|0.03752994
19:46:00|0.03752994
19:46:02|0.03752994
19:46:03|0.03752994
19:46:04|0.03752994
19:46:05|0.03752994
19:46:06|0.03752994
19:46:07|0.03752994
19:46:08|0.03752994
19:46:10|0.03752994
19:46:10|0.03752994
19:46:11|0.03752994
19:46:13|0.03752994
19:46:15|0.037525
19:46:15|0.037525
19:46:16|0.037525
19:46:17|0.037525
19:46:18|0.037525
19:46:19|0.037525
19:46:20|0.037525
19:46:22|0.037525
19:46:22|0.037525
19:46:24|0.037525
19:46:26|0.037525
19:46:26|0.037525
19:46:27|0.037525
19:46:28|0.037525
19:46:29|0.037525
19:46:30|0.03752994
19:46:31|0.03752994
19:46:32|0.03752994
19:46:33|0.03752994
19:46:34|0.03752994
19:46:35|0.03752994
19:46:37|0.03752994
19:46:37|0.03752994
19:46:39|0.03752994
19:46:40|0.03752994
19:46:41|0.03752994
19:46:42|0.03752994
19:46:43|0.03752994
19:46:44|0.03752994
19:46:44|0.03752994
19:46:46|0.03752994
19:46:47|0.03752994
19:46:47|0.03752994
19:46:49|0.03752994
19:46:49|0.03752994
19:46:51|0.03752994
19:46:52|0.03752994
19:46:52|0.03752994
19:46:54|0.03752994
19:46:54|0.03752994
19:46:55|0.03752994
19:46:57|0.03752994
19:46:57|0.03755203
19:47:00|0.03755203
19:47:01|0.03755203
19:47:03|0.03755203
19:47:03|0.03755203
19:47:04|0.03755203
19:47:05|0.03755203
19:47:06|0.03755203
19:47:07|0.03755203
19:47:08|0.03755203
19:47:10|0.03755203
19:47:10|0.03755203
19:47:11|0.03755203
19:47:13|0.03755203
19:47:13|0.03755203
19:47:15|0.03755203
19:47:17|0.03755203
19:47:17|0.03755203
19:47:18|0.03755203
19:47:19|0.03755203
19:47:20|0.03755203
19:47:21|0.03755203
19:47:22|0.03751167
19:47:24|0.03751167
19:47:26|0.03751167
19:47:26|0.03751167
19:47:27|0.03751167
19:47:28|0.03751167
19:47:29|0.03751167
19:47:30|0.03751167
19:47:31|0.03751167
19:47:32|0.03751167
19:47:33|0.03751167
19:47:34|0.03751167
19:47:35|0.03751167
19:47:36|0.03751167
19:47:37|0.03751167
19:47:38|0.03751167
19:47:39|0.03751167
19:47:40|0.03751167
19:47:41|0.03751167
19:47:42|0.03751167
19:47:43|0.03751167
19:47:44|0.03751167
19:47:45|0.03751167
19:47:46|0.03751167
19:47:47|0.03751167
19:47:48|0.03751167
19:47:49|0.03751167
19:47:50|0.03751167
19:47:51|0.03751167
19:47:52|0.03751167
19:47:53|0.03751167
19:47:54|0.03751167
19:47:55|0.03751167
19:47:56|0.03751167
19:47:57|0.03751167
19:47:58|0.03751167
19:48:00|0.03751167
19:48:02|0.03751167
19:48:02|0.03751167
19:48:03|0.03751167
19:48:04|0.03751167
19:48:05|0.03751167
19:48:07|0.03751167
19:48:07|0.03751167
19:48:09|0.03751167
19:48:10|0.03751167
19:48:11|0.03751167
19:48:13|0.03751169
19:48:13|0.03751169
19:48:14|0.03751169
19:48:15|0.03751169
19:48:16|0.03751169
19:48:17|0.03751169
19:48:18|0.03751169
19:48:19|0.03751169
19:48:20|0.03751169
19:48:21|0.03751169
19:48:22|0.03751169
19:48:23|0.03754791
19:48:24|0.03754791
19:48:25|0.03754791
19:48:26|0.03754791
19:48:27|0.03754791
19:48:28|0.03754791
19:48:29|0.03754791
19:48:30|0.03754791
19:48:31|0.03754791
19:48:32|0.03754791
19:48:34|0.03754791
19:48:34|0.03754791
19:48:36|0.03754791
19:48:37|0.03754791
19:48:38|0.03751169
19:48:38|0.03751169
19:48:40|0.03751169
19:48:40|0.03751169
19:48:42|0.03751169
19:48:43|0.03751169
19:48:43|0.03751169
19:48:45|0.03751169
19:48:45|0.03751169
19:48:47|0.03751169
19:48:48|0.03751169
19:48:49|0.03751169
19:48:50|0.03754627
19:48:51|0.03754621
19:48:51|0.03754621
19:48:53|0.03751264
19:48:53|0.03751001
19:48:54|0.0375237
19:48:56|0.03752329
19:48:57|0.03752329
19:48:58|0.03752329
19:48:59|0.03752944
19:49:01|0.03752944
19:49:02|0.03752944
19:49:03|0.03752944
19:49:04|0.03752944
19:49:05|0.03752944
19:49:06|0.03752944
19:49:08|0.03752944
19:49:08|0.03753371
19:49:09|0.03753371
19:49:10|0.03753371
19:49:11|0.03753371
19:49:12|0.03753371
19:49:13|0.03753372
19:49:14|0.03753372
19:49:15|0.03753372
19:49:16|0.03753372
19:49:17|0.03753372
19:49:18|0.03753372
19:49:19|0.03753372
19:49:20|0.03753372
19:49:21|0.03753372
19:49:22|0.03753372
19:49:23|0.03753372
19:49:24|0.03753372
19:49:25|0.03753372
19:49:26|0.03753372
19:49:27|0.03753372
19:49:28|0.03753372
19:49:29|0.03753372
19:49:30|0.03753372
19:49:31|0.03753372
19:49:32|0.03753372
19:49:33|0.03753372
19:49:34|0.03753372
19:49:35|0.03753372
19:49:36|0.03753372
19:49:37|0.03753372
19:49:38|0.03753372
19:49:39|0.03753319
19:49:41|0.03753319
19:49:42|0.03753319
19:49:43|0.03753319
19:49:44|0.03753319
19:49:45|0.03753319
19:49:46|0.03753319
19:49:47|0.03753319
19:49:48|0.03753319
19:49:48|0.03753319
19:49:51|0.03753319
19:49:52|0.03751466
19:49:53|0.03751466
19:49:53|0.03751466
19:49:55|0.03751466
19:49:55|0.03751467
19:49:57|0.03751467
19:49:58|0.03751467
19:49:59|0.03751467
19:49:59|0.03751467
19:50:01|0.03751467
19:50:03|0.03751467
19:50:04|0.03751467
19:50:04|0.03751467
19:50:06|0.03751467
19:50:06|0.03751467
19:50:08|0.03751467
19:50:09|0.03751467
19:50:10|0.03751467
19:50:12|0.03751467
19:50:12|0.03751467
19:50:14|0.03751467
19:50:16|0.03751467
19:50:16|0.03751467
19:50:17|0.03751467
19:50:18|0.03751467
19:50:20|0.03751467
19:50:21|0.03751467
19:50:21|0.03751467
19:50:24|0.03751467
19:50:24|0.03751467
19:50:25|0.03751467
19:50:26|0.03751467
19:50:27|0.03751467
19:50:28|0.03751467
19:50:29|0.03752994
19:50:30|0.03752994
19:50:31|0.03752994
19:50:32|0.03752994
19:50:33|0.03751496
19:50:34|0.03751496
19:50:35|0.03751496
19:50:36|0.03751496
19:50:37|0.03751496
19:50:38|0.03751496
19:50:39|0.03751496
19:50:40|0.03751496
19:50:41|0.03751496
19:50:42|0.03751496
19:50:43|0.03751496
19:50:44|0.03751496
19:50:45|0.03751496
19:50:46|0.03751496
19:50:47|0.03751496
19:50:48|0.03751496
19:50:49|0.03751496
19:50:50|0.03751496
19:50:51|0.03751496
19:50:52|0.03752985
19:50:53|0.03752985
19:50:54|0.03752985
19:50:55|0.03752985
19:50:56|0.03752985
19:50:57|0.03752985
19:50:58|0.03752985
19:50:59|0.03752985
19:51:00|0.03752985
19:51:01|0.03752985
19:51:02|0.03752985
19:51:03|0.03752985
19:51:05|0.03752985
19:51:07|0.0375285
19:51:08|0.0375285
19:51:09|0.0375285
19:51:10|0.0375285
19:51:12|0.0375285
19:51:12|0.0375285
19:51:13|0.0375285
19:51:14|0.03751723
19:51:15|0.03751723
19:51:16|0.03751723
19:51:17|0.03751723
19:51:18|0.03751723
19:51:19|0.03751723
19:51:20|0.03751723
19:51:22|0.03751974
19:51:23|0.03751974
19:51:24|0.03751974
19:51:25|0.03751974
19:51:25|0.03751974
19:51:26|0.03751974
19:51:28|0.03751974
19:51:29|0.03751974
19:51:30|0.0375323
19:51:32|0.03751898
19:51:33|0.03751898
19:51:34|0.03751898
19:51:34|0.03751898
19:51:35|0.03751898
19:51:36|0.03751898
19:51:37|0.03751898
19:51:39|0.03751898
19:51:39|0.03751898
19:51:41|0.03751684
19:51:42|0.03751684
19:51:43|0.03751684
19:51:44|0.03751684
19:51:45|0.03751684
19:51:46|0.03751684
19:51:47|0.03751684
19:51:48|0.03751684
19:51:49|0.03751684
19:51:50|0.03751684
19:51:51|0.03751684
19:51:52|0.03751684
19:51:53|0.03751684
19:51:54|0.03753151
19:51:55|0.03753151
19:51:56|0.03753151
19:51:57|0.03753151
19:51:58|0.03753151
19:51:59|0.03753151
19:52:00|0.03753151
19:52:01|0.03753151
19:52:02|0.03753151
19:52:04|0.03753151
19:52:05|0.03753151
19:52:06|0.03753151
19:52:07|0.03753151
19:52:08|0.03753147
19:52:09|0.03753147
19:52:11|0.03753147
19:52:11|0.03753147
19:52:12|0.03751768
19:52:13|0.03751768
19:52:14|0.03751768
19:52:15|0.03751768
19:52:17|0.03751768
19:52:17|0.03751768
19:52:19|0.03751768
19:52:19|0.03752225
19:52:21|0.03752225
19:52:22|0.0375299
19:52:23|0.0375299
19:52:24|0.0375299
19:52:24|0.0375299
19:52:26|0.0375299
19:52:27|0.0375299
19:52:28|0.0375299
19:52:29|0.0375299
19:52:30|0.0375299
19:52:30|0.03753014
19:52:31|0.03753014
19:52:32|0.03751546
19:52:33|0.03751546
19:52:36|0.03751546
19:52:37|0.03751546
19:52:37|0.03751546
19:52:39|0.03751546
19:52:39|0.03751546
19:52:41|0.03751546
19:52:41|0.03751546
19:52:43|0.03751546
19:52:45|0.03751546
19:52:45|0.03751546
19:52:46|0.03751546
19:52:47|0.03751546
19:52:48|0.03751546
19:52:49|0.03751546
19:52:50|0.03751546
19:52:51|0.03751551
19:52:52|0.03751551
19:52:53|0.03751551
19:52:54|0.03751572
19:52:55|0.03751572
19:52:56|0.03751572
19:52:57|0.03751572
19:52:58|0.037515
19:52:59|0.03751001
19:53:00|0.03751
19:53:01|0.03751
19:53:02|0.03752598
19:53:03|0.03752598
19:53:05|0.03752598
19:53:05|0.03752598
19:53:07|0.03752598
19:53:08|0.03752598
19:53:09|0.03752598
19:53:10|0.03752598
19:53:11|0.03752598
19:53:12|0.03752598
19:53:13|0.03752598
19:53:14|0.03752598
19:53:15|0.03752598
19:53:16|0.03752598
19:53:17|0.03752598
19:53:19|0.03752598
19:53:20|0.03752598
19:53:21|0.03752598
19:53:23|0.03752598
19:53:23|0.03752598
19:53:24|0.03752598
19:53:25|0.03752598
19:53:26|0.03752598
19:53:27|0.03752598
19:53:28|0.03752598
19:53:29|0.03752598
19:53:30|0.03752598
19:53:31|0.03752598
19:53:32|0.03752598
19:53:33|0.03752598
19:53:34|0.03751505
19:53:35|0.03752598
19:53:36|0.03751506
19:53:37|0.03751506
19:53:38|0.03751505
19:53:39|0.03751
19:53:40|0.03751
19:53:41|0.03751
19:53:42|0.03751
19:53:43|0.03751
19:53:44|0.03751
19:53:45|0.03751
19:53:46|0.03751
19:53:47|0.03751
19:53:48|0.03751
19:53:49|0.03751
19:53:50|0.03751
19:53:51|0.03751
19:53:52|0.03751
19:53:53|0.03751
19:53:54|0.03751
19:53:55|0.03751
19:53:56|0.03751
19:53:58|0.03751
19:53:59|0.0375104
19:53:59|0.03753501
19:54:01|0.03753976
19:54:02|0.0375104
19:54:04|0.0375104
19:54:05|0.0375104
19:54:07|0.0375104
19:54:07|0.0375104
19:54:09|0.0375104
19:54:10|0.03751393
19:54:12|0.03751393
19:54:13|0.03751393
19:54:14|0.03751393
19:54:15|0.03753999
19:54:16|0.03751546
19:54:16|0.03751546
19:54:18|0.03751546
19:54:19|0.03751546
19:54:20|0.03751546
19:54:21|0.03751546
19:54:22|0.03751546
19:54:23|0.03751546
19:54:24|0.03751546
19:54:25|0.03751546
19:54:26|0.03751546
19:54:27|0.03751546
19:54:28|0.03751546
19:54:29|0.03751546
19:54:30|0.03751546
19:54:31|0.03751546
19:54:32|0.03751546
19:54:33|0.03751546
19:54:34|0.03751546
19:54:35|0.03751546
19:54:36|0.03751546
19:54:37|0.03751546
19:54:38|0.03751546
19:54:39|0.03751546
19:54:40|0.03751546
19:54:41|0.03751546
19:54:42|0.03750123
19:54:43|0.03750123
19:54:44|0.03750001
19:54:45|0.0375083
19:54:46|0.0375083
19:54:47|0.03750001
19:54:48|0.03750001
19:54:49|0.03750001
19:54:50|0.03750001
19:54:51|0.03750001
19:54:52|0.03750001
19:54:53|0.03750001
19:54:54|0.03750001
19:54:56|0.03750001
19:54:56|0.03750001
19:54:58|0.03750001
19:54:59|0.03750001
19:55:00|0.03750001
19:55:00|0.03750001
19:55:03|0.03750001
19:55:03|0.03750001
19:55:05|0.03750001
19:55:06|0.03750001
19:55:07|0.03750001
19:55:09|0.03750001
19:55:09|0.03751544
19:55:11|0.03753999
19:55:12|0.03753999
19:55:13|0.03753999
19:55:14|0.03754
19:55:14|0.03754
19:55:15|0.03754
19:55:17|0.03754
19:55:18|0.03754
19:55:19|0.03754
19:55:20|0.03752967
19:55:21|0.03752967
19:55:22|0.03752967
19:55:23|0.03752967
19:55:24|0.0375292
19:55:25|0.0375292
19:55:26|0.0375292
19:55:27|0.0375292
19:55:28|0.0375292
19:55:29|0.0375292
19:55:30|0.0375292
19:55:31|0.0375292
19:55:32|0.0375292
19:55:33|0.0375292
19:55:34|0.0375292
19:55:35|0.0375292
19:55:36|0.0375292
19:55:37|0.0375292
19:55:38|0.0375292
19:55:39|0.0375292
19:55:40|0.0375292
19:55:41|0.03756765
19:55:42|0.03756765
19:55:43|0.03756765
19:55:44|0.03756765
19:55:45|0.03756765
19:55:46|0.03757744
19:55:47|0.03757744
19:55:48|0.03757744
19:55:49|0.03757744
19:55:50|0.03757744
19:55:51|0.03757744
19:55:52|0.03757744
19:55:53|0.03757744
19:55:54|0.0375
19:55:55|0.0375
19:55:56|0.0375
19:55:57|0.0375
19:55:58|0.0375
19:55:59|0.03748
19:56:00|0.03749424
19:56:01|0.03749424
19:56:02|0.03746015
19:56:03|0.03746015
19:56:04|0.03746015
19:56:05|0.03746015
19:56:06|0.03746015
19:56:08|0.03748431
19:56:09|0.03748431
19:56:10|0.03748431
19:56:12|0.03748431
19:56:13|0.03747953
19:56:14|0.03747953
19:56:15|0.03747953
19:56:16|0.03747953
19:56:17|0.03747953
19:56:18|0.03747953
19:56:20|0.03747953
19:56:20|0.03747953
19:56:21|0.03747953
19:56:22|0.03747953
19:56:24|0.03747953
19:56:24|0.03747953
19:56:25|0.03747953
19:56:26|0.03747953
19:56:27|0.03747953
19:56:29|0.03747953
19:56:30|0.03747953
19:56:31|0.03747953
19:56:32|0.03747953
19:56:33|0.03747953
19:56:34|0.03747953
19:56:35|0.03747953
19:56:36|0.03747953
19:56:37|0.03747953
19:56:38|0.03747953
19:56:39|0.03747953
19:56:40|0.03747569
19:56:41|0.03747569
19:56:42|0.03747569
19:56:43|0.03747569
19:56:44|0.03747569
19:56:45|0.03747569
19:56:46|0.03747569
19:56:47|0.03747569
19:56:48|0.03747569
19:56:49|0.03747569
19:56:50|0.03749781
19:56:51|0.0374945
19:56:52|0.03747569
19:56:53|0.03747569
19:56:54|0.03747569
19:56:55|0.03747569
19:56:56|0.03747569
19:56:57|0.03747569
19:56:58|0.03747569
19:56:59|0.03747569
19:57:00|0.03747569
19:57:02|0.03747569
19:57:03|0.03747569
19:57:03|0.03747569
19:57:04|0.03747569
19:57:06|0.03747569
19:57:07|0.03747569
19:57:08|0.03747569
19:57:09|0.03747569
19:57:10|0.03747569
19:57:11|0.03747569
19:57:12|0.03747569
19:57:13|0.03747569
19:57:14|0.03747569
19:57:15|0.03746134
19:57:16|0.03746134
19:57:17|0.03746134
19:57:18|0.03747893
19:57:19|0.03747893
19:57:20|0.03747893
19:57:21|0.03747893
19:57:22|0.03747893
19:57:23|0.03747893
19:57:24|0.03747893
19:57:25|0.03747893
19:57:26|0.03747893
19:57:27|0.03747893
19:57:28|0.03747893
19:57:29|0.03747893
19:57:30|0.03747893
19:57:31|0.03747893
19:57:32|0.03747893
19:57:34|0.03747893
19:57:35|0.03747893
19:57:35|0.03747893
19:57:36|0.03747893
19:57:38|0.03747893
19:57:39|0.03747893
19:57:40|0.03748951
19:57:41|0.03748951
19:57:42|0.03748951
19:57:44|0.03748951
19:57:44|0.03748951
19:57:45|0.03748951
19:57:47|0.03746534
19:57:48|0.03746534
19:57:49|0.03746534
19:57:49|0.03746534
19:57:50|0.03746534
19:57:52|0.03746534
19:57:52|0.03746534
19:57:54|0.03746534
19:57:54|0.03746534
19:57:55|0.03746534
19:57:56|0.03746534
19:57:57|0.03746534
19:57:58|0.03746534
19:58:00|0.03746534
19:58:01|0.03746534
19:58:02|0.03746534
19:58:03|0.03746534
19:58:04|0.03746534
19:58:06|0.03746534
19:58:06|0.03746534
19:58:07|0.03746534
19:58:08|0.03746534
19:58:09|0.03746534
19:58:10|0.03746534
19:58:12|0.03746534
19:58:13|0.03746534
19:58:15|0.03746534
19:58:15|0.03746534
19:58:16|0.03746534
19:58:17|0.03746534
19:58:19|0.03746534
19:58:20|0.03746534
19:58:21|0.03746534
19:58:21|0.03746534
19:58:22|0.03746534
19:58:24|0.03746534
19:58:24|0.03746534
19:58:25|0.03746534
19:58:27|0.03746534
19:58:27|0.03746534
19:58:29|0.03746534
19:58:30|0.03746534
19:58:31|0.03746534
19:58:32|0.03746534
19:58:33|0.03746534
19:58:34|0.03746534
19:58:36|0.03746534
19:58:37|0.03746534
19:58:38|0.03746534
19:58:39|0.03746534
19:58:40|0.03746534
19:58:41|0.03746534
19:58:42|0.03746534
19:58:43|0.03746534
19:58:44|0.03746534
19:58:45|0.03746534
19:58:46|0.03746534
19:58:47|0.03746534
19:58:48|0.03746534
19:58:49|0.03746637
19:58:50|0.03746637
19:58:52|0.03746637
19:58:53|0.03746637
19:58:54|0.03746637
19:58:54|0.03746637
19:58:55|0.03746637
19:58:56|0.03746637
19:58:57|0.03746637
19:58:58|0.03746637
19:59:00|0.03746637
19:59:00|0.03746637
19:59:02|0.03746637
19:59:03|0.03746637
19:59:04|0.03746637
19:59:05|0.03746637
19:59:06|0.03746637
19:59:07|0.03746637
19:59:08|0.03746637
19:59:09|0.03746637
19:59:10|0.03746637
19:59:11|0.03746637
19:59:12|0.03746015
19:59:13|0.03746015
19:59:15|0.0374853
19:59:15|0.0374853
19:59:16|0.0374853
19:59:17|0.0374853
19:59:19|0.0374853
19:59:20|0.0374853
19:59:21|0.0374853
19:59:22|0.0374853
19:59:23|0.0374853
19:59:25|0.0374853
19:59:26|0.0374853
19:59:27|0.0374853
19:59:28|0.0374853
19:59:29|0.0374853
19:59:30|0.0374853
19:59:31|0.0374853
19:59:32|0.0374853
19:59:33|0.0374853
19:59:34|0.0374853
19:59:35|0.0374853
19:59:37|0.0374853
19:59:38|0.0374853
19:59:38|0.0374853
19:59:40|0.0374853
19:59:40|0.0374853
19:59:42|0.0374853
19:59:43|0.0374853
19:59:44|0.0374853
19:59:45|0.0374853
19:59:46|0.0374853
19:59:47|0.0374853
19:59:48|0.0374853
19:59:49|0.0374853
19:59:50|0.0374853
19:59:52|0.0374853
19:59:52|0.0374853
19:59:53|0.03748517
19:59:54|0.03748934
19:59:55|0.03749038
19:59:56|0.0375
19:59:58|0.0375
19:59:59|0.0375
20:00:00|0.0375
20:00:01|0.0375
20:00:02|0.0375
20:00:03|0.0375
20:00:04|0.0375
20:00:05|0.0375
20:00:06|0.0375
20:00:07|0.0375
20:00:08|0.0375
20:00:09|0.0375
20:00:10|0.0375
20:00:11|0.0375
20:00:13|0.0375
20:00:13|0.0375
20:00:15|0.0375
20:00:15|0.0375
20:00:17|0.0375
20:00:19|0.0375
20:00:19|0.0375
20:00:20|0.0375
20:00:21|0.0375
20:00:23|0.0375
20:00:24|0.0375
20:00:26|0.0375
20:00:26|0.0375
20:00:28|0.0375
20:00:29|0.0375
20:00:31|0.0375
20:00:31|0.0375
20:00:32|0.0375
20:00:34|0.0375
20:00:35|0.0375
20:00:36|0.0375
20:00:37|0.0375
20:00:38|0.0375
20:00:39|0.0375
20:00:40|0.0375
20:00:41|0.0375
20:00:42|0.0375
20:00:43|0.0375
20:00:44|0.0375
20:00:46|0.0375
20:00:46|0.0375
20:00:48|0.0375
20:00:48|0.0375
20:00:49|0.0375
20:00:50|0.0375
20:00:51|0.0375
20:00:53|0.0375
20:00:53|0.0375
20:00:55|0.0375
20:00:55|0.0375
20:00:56|0.0375
20:00:57|0.0375
20:00:58|0.0375
20:00:59|0.0375
20:01:00|0.0375
20:01:01|0.0375
20:01:03|0.0375
20:01:03|0.0375
20:01:04|0.0375
20:01:05|0.0375
20:01:07|0.0375
20:01:07|0.0375
20:01:08|0.0375
20:01:09|0.0375
20:01:11|0.0375
20:01:11|0.0375
20:01:13|0.0375
20:01:13|0.0375
20:01:15|0.0375
20:01:16|0.0375
20:01:17|0.0375
20:01:18|0.0375
20:01:18|0.0375
20:01:20|0.0375
20:01:21|0.0375
20:01:22|0.0375
20:01:23|0.0375
20:01:24|0.0375
20:01:25|0.0375
20:01:26|0.0375
20:01:27|0.0375
20:01:28|0.0375
20:01:29|0.0375
20:01:30|0.0375
20:01:32|0.03750001
20:01:32|0.03750001
20:01:34|0.03750001
20:01:34|0.03750001
20:01:36|0.03750001
20:01:36|0.03750001
20:01:38|0.03750001
20:01:39|0.03750001
20:01:40|0.03752394
20:01:41|0.03752394
20:01:41|0.03752297
20:01:42|0.03752297
20:01:43|0.03752297
20:01:44|0.03752297
20:01:45|0.03752297
20:01:46|0.03752297
20:01:47|0.03752297
20:01:48|0.03752297
20:01:49|0.03752297
20:01:51|0.03752297
20:01:51|0.03752297
20:01:53|0.03752297
20:01:54|0.03752297
20:01:55|0.03752297
20:01:56|0.03752297
20:01:58|0.03752297
20:01:58|0.03752297
20:02:00|0.03752138
20:02:00|0.03752138
20:02:02|0.03752138
20:02:02|0.03752138
20:02:03|0.03752138
20:02:04|0.03752138
20:02:06|0.03752296
20:02:07|0.03752296
20:02:08|0.03752296
20:02:09|0.03752296
20:02:10|0.03752296
20:02:11|0.03752296
20:02:12|0.03752296
20:02:13|0.03752296
20:02:14|0.03752296
20:02:16|0.03752296
20:02:17|0.03752296
20:02:18|0.03752296
20:02:19|0.03752296
20:02:20|0.03752296
20:02:21|0.03752296
20:02:22|0.03752296
20:02:23|0.03752296
20:02:24|0.03752297
20:02:25|0.03752297
20:02:26|0.03752297
20:02:28|0.03752297
20:02:29|0.03752297
20:02:29|0.03752297
20:02:30|0.03752297
20:02:31|0.03752297
20:02:33|0.03752297
20:02:34|0.03752297
20:02:34|0.03751468
20:02:35|0.03751468
20:02:37|0.03746974
20:02:37|0.03746974
20:02:39|0.03746974
20:02:39|0.03746974
20:02:41|0.03746974
20:02:41|0.03746015
20:02:42|0.03746015
20:02:44|0.03746015
20:02:44|0.03746015
20:02:45|0.03746015
20:02:46|0.0374898
20:02:48|0.0374898
20:02:49|0.03748693
20:02:49|0.03748693
20:02:50|0.03748693
20:02:51|0.03748693
20:02:52|0.03748693
20:02:53|0.03748693
20:02:54|0.03748693
20:02:55|0.03748693
20:02:57|0.03748693
20:02:58|0.03748693
20:02:58|0.03748693
20:03:00|0.03745005
20:03:00|0.03747041
20:03:02|0.03747701
20:03:02|0.03747701
20:03:03|0.03747701
20:03:05|0.03747701
20:03:05|0.03747701
20:03:07|0.03747701
20:03:07|0.03747701
20:03:08|0.03747701
20:03:09|0.03747447
20:03:10|0.03747447
20:03:11|0.03747447
20:03:12|0.03747447
20:03:13|0.03747447
20:03:14|0.03747447
20:03:16|0.03747447
20:03:18|0.03747447
20:03:18|0.03746791
20:03:19|0.03746791
20:03:20|0.03746791
20:03:21|0.03746791
20:03:22|0.03746791
20:03:23|0.03746791
20:03:25|0.03746791
20:03:26|0.03746791
20:03:27|0.03746791
20:03:28|0.03746791
20:03:29|0.03744676
20:03:30|0.03744676
20:03:31|0.03744676
20:03:32|0.03744676
20:03:33|0.03743056
20:03:34|0.03744095
20:03:35|0.03744676
20:03:36|0.03744676
20:03:37|0.03744676
20:03:38|0.03744676
20:03:39|0.03744676
20:03:40|0.03744676
20:03:41|0.03744676
20:03:42|0.03744676
20:03:43|0.03742835
20:03:44|0.03741299
20:03:45|0.03741299
20:03:46|0.0374296
20:03:47|0.0374296
20:03:48|0.0374296
20:03:49|0.03741027
20:03:50|0.03741027
20:03:51|0.03741027
20:03:53|0.03741027
20:03:54|0.03742831
20:03:55|0.03742831
20:03:56|0.03740205
20:03:57|0.03740205
20:03:59|0.03740205
20:03:59|0.03740205
20:04:01|0.03740205
20:04:02|0.0374296
20:04:03|0.0374296
20:04:04|0.0374296
20:04:05|0.0374296
20:04:06|0.0374296
20:04:07|0.0374296
20:04:09|0.0374296
20:04:09|0.0374296
20:04:11|0.0374296
20:04:11|0.03743193
20:04:13|0.03743193
20:04:14|0.0374296
20:04:14|0.03742147
20:04:15|0.03742147
20:04:16|0.03742147
20:04:18|0.03742147
20:04:19|0.03742147
20:04:20|0.03742147
20:04:21|0.03742147
20:04:22|0.03742147
20:04:23|0.03742147
20:04:24|0.0374296
20:04:25|0.03743193
20:04:26|0.03743193
20:04:27|0.03743192
20:04:29|0.03743192
20:04:30|0.0373858
20:04:32|0.03739
20:04:32|0.03739
20:04:33|0.03739
20:04:34|0.03740661
20:04:35|0.03740661
20:04:36|0.03740661
20:04:38|0.03740661
20:04:38|0.03740661
20:04:39|0.03740661
20:04:40|0.03740661
20:04:41|0.03740661
20:04:43|0.03740661
20:04:43|0.03740661
20:04:44|0.03740661
20:04:45|0.03740661
20:04:46|0.03738037
20:04:47|0.03738037
20:04:48|0.03738037
20:04:49|0.03734491
20:04:51|0.03737625
20:04:52|0.03737625
20:04:53|0.03737625
20:04:53|0.03737625
20:04:54|0.03737625
20:04:55|0.037353
20:04:57|0.037353
20:04:57|0.037353
20:04:59|0.037353
20:04:59|0.037353
20:05:00|0.037353
20:05:02|0.037353
20:05:03|0.037353
20:05:04|0.037353
20:05:05|0.03731004
20:05:07|0.03731315
20:05:08|0.03731315
20:05:08|0.03731315
20:05:09|0.03731315
20:05:10|0.03731
20:05:12|0.03731
20:05:13|0.037313
20:05:13|0.03731001
20:05:14|0.03731
20:05:15|0.03731315
20:05:17|0.03732616
20:05:19|0.03732616
20:05:20|0.03732616
20:05:22|0.03732616
20:05:23|0.03732616
20:05:24|0.03738005
20:05:25|0.03738005
20:05:27|0.03733834
20:05:27|0.03733834
20:05:29|0.03733834
20:05:30|0.03732003
20:05:30|0.03732003
20:05:31|0.03732003
20:05:33|0.03732003
20:05:33|0.03732003
20:05:35|0.03732003
20:05:36|0.03736406
20:05:37|0.03736656
20:05:38|0.03736656
20:05:40|0.03736656
20:05:41|0.03736656
20:05:41|0.03736656
20:05:42|0.03736656
20:05:43|0.03736656
20:05:45|0.03736656
20:05:46|0.03736656
20:05:47|0.03736656
20:05:48|0.03736656
20:05:49|0.03736656
20:05:50|0.03736656
20:05:51|0.03736656
20:05:52|0.03736656
20:05:53|0.03736656
20:05:55|0.03736656
20:05:55|0.03736656
20:05:56|0.03736656
20:05:57|0.03736656
20:05:59|0.03736656
20:05:59|0.03736656
20:06:01|0.03736656
20:06:01|0.03732465
20:06:02|0.03732465
20:06:04|0.03732465
20:06:05|0.03735003
20:06:06|0.03732975
20:06:07|0.03732975
20:06:08|0.03732975
20:06:09|0.03732975
20:06:11|0.03740509
20:06:11|0.03740555
20:06:12|0.03740661
20:06:13|0.03740661
20:06:14|0.0374123
20:06:15|0.0374123
20:06:16|0.0374123
20:06:18|0.0374123
20:06:19|0.0374123
20:06:20|0.0374123
20:06:22|0.0374123
20:06:22|0.0374123
20:06:23|0.0374123
20:06:25|0.0374123
20:06:26|0.0374123
20:06:27|0.0374123
20:06:28|0.0374123
20:06:29|0.0374123
20:06:30|0.0374123
20:06:31|0.0374123
20:06:32|0.0374123
20:06:33|0.03737497
20:06:34|0.0374123
20:06:35|0.0374123
20:06:36|0.0374123
20:06:37|0.0374123
20:06:38|0.0374123
20:06:39|0.0374123
20:06:40|0.0374123
20:06:41|0.0374123
20:06:42|0.0374123
20:06:43|0.0374123
20:06:44|0.0374123
20:06:45|0.03739719
20:06:46|0.03739719
20:06:48|0.03739719
20:06:49|0.03739719
20:06:49|0.03739719
20:06:51|0.03740555
20:06:51|0.03740555
20:06:52|0.03740555
20:06:54|0.0374123
20:06:54|0.03739719
20:06:55|0.03739719
20:06:57|0.03739719
20:06:58|0.03739719
20:06:59|0.03739719
20:07:00|0.03739719
20:07:01|0.03739719
20:07:02|0.03739719
20:07:03|0.03739604
20:07:05|0.03739412
20:07:06|0.03739412
20:07:06|0.03739412
20:07:08|0.03739412
20:07:09|0.03739412
20:07:10|0.03739412
20:07:10|0.03739412
20:07:11|0.03739719
20:07:12|0.03739719
20:07:13|0.03739719
20:07:14|0.03736844
20:07:16|0.03736844
20:07:17|0.03736844
20:07:18|0.03736844
20:07:20|0.03736844
20:07:20|0.03736844
20:07:21|0.03740746
20:07:22|0.03740746
20:07:24|0.03740746
20:07:24|0.03740746
20:07:26|0.03740746
20:07:28|0.03736844
20:07:29|0.03736844
20:07:30|0.03736844
20:07:31|0.03736844
20:07:32|0.03736844
20:07:33|0.03736844
20:07:34|0.03736844
20:07:35|0.03736844
20:07:37|0.03736844
20:07:38|0.03736844
20:07:39|0.03736844
20:07:39|0.03736844
20:07:40|0.03736844
20:07:42|0.03736844
20:07:43|0.03736844
20:07:43|0.0374123
20:07:44|0.0374123
20:07:46|0.0374123
20:07:47|0.0374123
20:07:47|0.0374123
20:07:48|0.0374123
20:07:49|0.03741848
20:07:51|0.03741848
20:07:52|0.03741848
20:07:52|0.03741848
20:07:54|0.03741848
20:07:54|0.03741848
20:07:55|0.03741848
20:07:57|0.03741848
20:07:57|0.03741848
20:07:58|0.03741848
20:07:59|0.03741848
20:08:00|0.03741848
20:08:02|0.03741848
20:08:03|0.03741848
20:08:04|0.03740846
20:08:05|0.03740846
20:08:06|0.03740846
20:08:07|0.03740846
20:08:08|0.03740846
20:08:10|0.03740846
20:08:11|0.03740846
20:08:12|0.03740846
20:08:13|0.03740846
20:08:13|0.03740846
20:08:15|0.03740846
20:08:16|0.03740846
20:08:17|0.03740846
20:08:18|0.03740999
20:08:19|0.03740999
20:08:21|0.03740999
20:08:22|0.03740999
20:08:23|0.03740728
20:08:24|0.03736844
20:08:25|0.03736844
20:08:26|0.03736844
20:08:27|0.03736844
20:08:28|0.03736844
20:08:29|0.03736844
20:08:30|0.03736844
20:08:31|0.03736844
20:08:32|0.03736844
20:08:33|0.03736844
20:08:34|0.03736844
20:08:35|0.03736844
20:08:36|0.03736844
20:08:37|0.03736844
20:08:38|0.03736844
20:08:39|0.03736844
20:08:40|0.03736844
20:08:42|0.03736844
20:08:42|0.03736844
20:08:44|0.03736844
20:08:44|0.03736844
20:08:46|0.03735305
20:08:48|0.03735305
20:08:49|0.03735305
20:08:50|0.03735305
20:08:50|0.03735305
20:08:51|0.03735305
20:08:52|0.03735305
20:08:54|0.03735305
20:08:55|0.03735305
20:08:56|0.03735305
20:08:57|0.03735305
20:08:58|0.03732134
20:08:59|0.03732134
20:09:00|0.03734999
20:09:01|0.03734999
20:09:02|0.03734999
20:09:03|0.03734999
20:09:04|0.03734999
20:09:05|0.03734999
20:09:06|0.03734999
20:09:07|0.03734999
20:09:08|0.03734999
20:09:09|0.03734999
20:09:10|0.03734999
20:09:11|0.03732134
20:09:12|0.03732134
20:09:13|0.03732134
20:09:14|0.03732134
20:09:16|0.03732004
20:09:16|0.03732004
20:09:18|0.03732004
20:09:18|0.03734997
20:09:20|0.03734997
20:09:21|0.03734997
20:09:21|0.03734997
20:09:23|0.03734997
20:09:24|0.03734997
20:09:25|0.03734997
20:09:27|0.03734997
20:09:27|0.03734997
20:09:28|0.03734997
20:09:29|0.03732004
20:09:31|0.03732004
20:09:31|0.03732004
20:09:32|0.03732004
20:09:34|0.03732004
20:09:35|0.03732004
20:09:36|0.03732004
20:09:37|0.03732004
20:09:38|0.03732004
20:09:39|0.03732004
20:09:41|0.03732004
20:09:41|0.03732004
20:09:42|0.03732004
20:09:43|0.03732004
20:09:44|0.03732004
20:09:45|0.03732003
20:09:46|0.03732003
20:09:48|0.03732003
20:09:49|0.03732003
20:09:50|0.03732003
20:09:51|0.03732003
20:09:52|0.03732003
20:09:53|0.03732003
20:09:54|0.03734993
20:09:55|0.03732003
20:09:56|0.03732003
20:09:57|0.03734993
20:09:58|0.03732811
20:09:59|0.03732811
20:10:00|0.03732811
20:10:02|0.03734993
20:10:02|0.03734993
20:10:03|0.03734993
20:10:04|0.03734993
20:10:06|0.03734993
20:10:07|0.03734993
20:10:08|0.03734993
20:10:08|0.03734993
20:10:10|0.03734993
20:10:11|0.03734993
20:10:11|0.03734993
20:10:13|0.03732005
20:10:13|0.03732005
20:10:14|0.03732005
20:10:16|0.03732005
20:10:17|0.03732005
20:10:18|0.03732016
20:10:19|0.0373499
20:10:20|0.0373499
20:10:21|0.0373499
20:10:22|0.0373499
20:10:24|0.0373499
20:10:25|0.0373499
20:10:25|0.0373499
20:10:26|0.0373499
20:10:28|0.03734989
20:10:29|0.03734989
20:10:29|0.03732811
20:10:31|0.03732811
20:10:32|0.03732007
20:10:33|0.03732007
20:10:35|0.03732007
20:10:35|0.03732007
20:10:36|0.03732007
20:10:37|0.03732007
20:10:38|0.03732007
20:10:40|0.03732057
20:10:40|0.03732057
20:10:41|0.03732057
20:10:42|0.03732057
20:10:44|0.03732057
20:10:45|0.03734987
20:10:46|0.03734987
20:10:47|0.03734987
20:10:48|0.03734987
20:10:49|0.03734987
20:10:50|0.03734987
20:10:51|0.03734987
20:10:52|0.03734987
20:10:53|0.03734987
20:10:54|0.03734987
20:10:55|0.03734987
20:10:57|0.03734987
20:10:57|0.03734987
20:10:58|0.03734987
20:10:59|0.03734987
20:11:00|0.03734987
20:11:01|0.03734987
20:11:02|0.03734987
20:11:03|0.03734985
20:11:05|0.03734985
20:11:06|0.03734985
20:11:07|0.03734985
20:11:08|0.03734985
20:11:09|0.03734999
20:11:10|0.03734999
20:11:12|0.03733794
20:11:12|0.03733794
20:11:13|0.03733794
20:11:14|0.03733794
20:11:15|0.03733794
20:11:16|0.03733794
20:11:17|0.03734303
20:11:19|0.03734303
20:11:19|0.03734303
20:11:20|0.03734303
20:11:21|0.03734303
20:11:23|0.03734303
20:11:24|0.03734303
20:11:25|0.03734303
20:11:26|0.03734005
20:11:28|0.03734005
20:11:28|0.03734005
20:11:29|0.03734005
20:11:31|0.03734068
20:11:33|0.03734068
20:11:33|0.03734068
20:11:35|0.03734068
20:11:35|0.03734068
20:11:36|0.03733859
20:11:37|0.03733859
20:11:38|0.03733859
20:11:40|0.03734068
20:11:41|0.03734068
20:11:43|0.03734068
20:11:43|0.03734068
20:11:44|0.03734068
20:11:45|0.03734068
20:11:46|0.03734068
20:11:47|0.03734068
20:11:48|0.03734068
20:11:49|0.03734068
20:11:50|0.03732609
20:11:52|0.03732609
20:11:53|0.03739255
20:11:54|0.03739255
20:11:55|0.03739255
20:11:56|0.03739255
20:11:57|0.03739255
20:11:58|0.03739255
20:11:59|0.03739255
20:12:00|0.03739255
20:12:01|0.03739255
20:12:02|0.03739255
20:12:03|0.03739255
20:12:04|0.03739255
20:12:05|0.03739255
20:12:06|0.03739255
20:12:07|0.03739255
20:12:08|0.03739255
20:12:09|0.03739255
20:12:10|0.03739255
20:12:11|0.03739255
20:12:12|0.03737815
20:12:13|0.03737815
20:12:14|0.0373854
20:12:15|0.0373854
20:12:16|0.0373854
20:12:17|0.0373854
20:12:18|0.0373854
20:12:19|0.0373854
20:12:20|0.0373854
20:12:21|0.0374186
20:12:22|0.0374186
20:12:23|0.0374186
20:12:24|0.0374186
20:12:26|0.0374186
20:12:26|0.0374186
20:12:27|0.0374186
20:12:28|0.0374186
20:12:30|0.0374186
20:12:31|0.0374186
20:12:31|0.0374186
20:12:33|0.0374186
20:12:33|0.03738
20:12:34|0.03738
20:12:35|0.03738
20:12:36|0.03738
20:12:37|0.03738
20:12:39|0.03738
20:12:40|0.03737815
20:12:41|0.03737815
20:12:42|0.03737815
20:12:43|0.03737815
20:12:44|0.03737815
20:12:45|0.03737815
20:12:46|0.03737815
20:12:48|0.03737815
20:12:49|0.03737815
20:12:50|0.03737815
20:12:50|0.03737815
20:12:51|0.03737815
20:12:52|0.03737815
20:12:54|0.03737815
20:12:55|0.03737815
20:12:55|0.03737815
20:12:56|0.03737815
20:12:58|0.03737812
20:12:59|0.03737812
20:13:00|0.03737812
20:13:01|0.03737812
20:13:02|0.03737812
20:13:02|0.03737812
20:13:03|0.03737812
20:13:04|0.03737812
20:13:05|0.03737812
20:13:06|0.03737815
20:13:07|0.03737815
20:13:08|0.03737815
20:13:10|0.03737815
20:13:10|0.03737815
20:13:12|0.03742608
20:13:13|0.03742608
20:13:14|0.03739267
20:13:15|0.03739267
20:13:16|0.03738556
20:13:17|0.03738556
20:13:18|0.03738556
20:13:19|0.03738556
20:13:20|0.03738556
20:13:21|0.03738556
20:13:22|0.03737811
20:13:23|0.03737811
20:13:24|0.03737811
20:13:26|0.03737811
20:13:27|0.03737811
20:13:28|0.03737811
20:13:30|0.03737811
20:13:31|0.03737811
20:13:32|0.03737811
20:13:33|0.03737811
20:13:34|0.03737811
20:13:35|0.03737811
20:13:36|0.03737811
20:13:37|0.03737811
20:13:38|0.03734486
20:13:40|0.03734486
20:13:40|0.03734486
20:13:41|0.03734486
20:13:42|0.03734486
20:13:44|0.03734486
20:13:44|0.03734486
20:13:45|0.03734533
20:13:46|0.03734533
20:13:48|0.03734533
20:13:49|0.03734533
20:13:50|0.03734533
20:13:51|0.03734533
20:13:52|0.03734533
20:13:53|0.03734533
20:13:54|0.03734533
20:13:55|0.03734533
20:13:56|0.03734533
20:13:57|0.03734533
20:13:58|0.03734533
20:13:59|0.03734533
20:14:00|0.03734533
20:14:01|0.03734533
20:14:02|0.03734533
20:14:03|0.03734533
20:14:04|0.03734533
20:14:06|0.03734533
20:14:06|0.03734533
20:14:08|0.03734533
20:14:08|0.03734533
20:14:09|0.03734533
20:14:11|0.03734533
20:14:12|0.03734533
20:14:13|0.03734533
20:14:14|0.03734533
20:14:15|0.03734533
20:14:16|0.03734533
20:14:17|0.03733633
20:14:19|0.03737516
20:14:19|0.03737516
20:14:20|0.03737516
20:14:21|0.03737516
20:14:22|0.03737516
20:14:23|0.03737516
20:14:24|0.03737516
20:14:26|0.03737516
20:14:28|0.03737516
20:14:29|0.03737516
20:14:30|0.03737516
20:14:31|0.03737516
20:14:32|0.03737516
20:14:34|0.03737516
20:14:34|0.03737516
20:14:35|0.03737516
20:14:37|0.03737516
20:14:38|0.03737516
20:14:39|0.03737516
20:14:40|0.03737516
20:14:41|0.03737516
20:14:42|0.03737516
20:14:43|0.03737516
20:14:44|0.03737516
20:14:45|0.03737516
20:14:46|0.03737516
20:14:47|0.03737516
20:14:48|0.03737516
20:14:50|0.03737516
20:14:51|0.03737516
20:14:51|0.03737516
20:14:52|0.03737516
20:14:53|0.03737516
20:14:54|0.03737516
20:14:56|0.03737516
20:14:56|0.03737516
20:14:57|0.03737516
20:14:59|0.03737516
20:14:59|0.03737516
20:15:01|0.03737516
20:15:01|0.03737516
20:15:03|0.03737516
20:15:03|0.03737516
20:15:04|0.03737516
20:15:05|0.03737516
20:15:06|0.03737516
20:15:08|0.03737516
20:15:09|0.03737516
20:15:11|0.03737516
20:15:11|0.03737516
20:15:12|0.03737516
20:15:14|0.03737516
20:15:14|0.03737516
20:15:16|0.03737516
20:15:16|0.03737516
20:15:18|0.03737807
20:15:19|0.03737807
20:15:20|0.03737807
20:15:20|0.03737807
20:15:21|0.03737807
20:15:22|0.03737807
20:15:23|0.03737807
20:15:24|0.03737807
20:15:25|0.03737807
20:15:27|0.03737807
20:15:29|0.03737807
20:15:30|0.03737807
20:15:30|0.03737807
20:15:31|0.03737807
20:15:32|0.03737807
20:15:34|0.03737807
20:15:35|0.03737807
20:15:36|0.03737807
20:15:37|0.03737807
20:15:38|0.03737807
20:15:39|0.03737515
20:15:40|0.03737515
20:15:42|0.03737515
20:15:42|0.03737515
20:15:44|0.03737515
20:15:44|0.03737515
20:15:46|0.03737515
20:15:47|0.03737515
20:15:48|0.03737515
20:15:49|0.03737515
20:15:50|0.03737515
20:15:51|0.03737515
20:15:52|0.03737515
20:15:53|0.03737515
20:15:55|0.03737515
20:15:55|0.03737515
20:15:56|0.03737515
20:15:57|0.03737515
20:15:59|0.03737515
20:16:00|0.03737515
20:16:00|0.03737515
20:16:02|0.03737515
20:16:03|0.03737515
20:16:03|0.03737515
20:16:05|0.0373749
20:16:06|0.0373749
20:16:06|0.0373749
20:16:07|0.0373749
20:16:08|0.0373749
20:16:09|0.0373749
20:16:11|0.0373749
20:16:12|0.0373749
20:16:12|0.0373749
20:16:14|0.0373749
20:16:14|0.0373749
20:16:15|0.0373749
20:16:16|0.0373749
20:16:18|0.0373749
20:16:19|0.0373749
20:16:20|0.0373749
20:16:21|0.0373749
20:16:22|0.0373749
20:16:23|0.0373749
20:16:24|0.0373749
20:16:25|0.0373749
20:16:26|0.0373749
20:16:27|0.0373749
20:16:29|0.0373749
20:16:29|0.0373749
20:16:31|0.0373749
20:16:32|0.0373749
20:16:34|0.0373749
20:16:35|0.0373749
20:16:36|0.0373749
20:16:37|0.0373749
20:16:39|0.0373749
20:16:40|0.03735451
20:16:41|0.03735451
20:16:42|0.03735451
20:16:43|0.03736098
20:16:44|0.03736098
20:16:45|0.03736098
20:16:46|0.03736098
20:16:48|0.03736098
20:16:48|0.03736098
20:16:50|0.03733592
20:16:51|0.03733592
20:16:52|0.03733592
20:16:53|0.03733142
20:16:54|0.03733142
20:16:55|0.03733142
20:16:56|0.03733142
20:16:57|0.03733142
20:16:58|0.03733142
20:16:59|0.03733142
20:17:00|0.03733142
20:17:01|0.03733142
20:17:02|0.03733142
20:17:03|0.03733142
20:17:05|0.03733142
20:17:06|0.03733142
20:17:07|0.03733142
20:17:08|0.03733142
20:17:09|0.03733142
20:17:10|0.03733142
20:17:11|0.03733142
20:17:12|0.03733142
20:17:13|0.03733142
20:17:14|0.03733142
20:17:15|0.03732003
20:17:16|0.03732003
20:17:17|0.03732003
20:17:18|0.03732003
20:17:19|0.03732003
20:17:20|0.03732003
20:17:21|0.03732003
20:17:22|0.03732003
20:17:23|0.03732003
20:17:24|0.03732003
20:17:25|0.03732003
20:17:26|0.03732003
20:17:27|0.03733142
20:17:28|0.03733142
20:17:30|0.03732003
20:17:30|0.03732003
20:17:32|0.03732003
20:17:33|0.03732003
20:17:35|0.03732003
20:17:36|0.03732003
20:17:36|0.03732003
20:17:38|0.03732003
20:17:39|0.03732003
20:17:39|0.03732003
20:17:41|0.03732004
20:17:41|0.03732004
20:17:42|0.03732004
20:17:43|0.03732004
20:17:45|0.03732004
20:17:45|0.03733142
20:17:46|0.03733142
20:17:48|0.03732004
20:17:49|0.03732004
20:17:50|0.03730852
20:17:51|0.03731879
20:17:52|0.03731879
20:17:52|0.03731879
20:17:54|0.03731879
20:17:55|0.03731879
20:17:55|0.03731879
20:17:56|0.03731879
20:17:57|0.03731879
20:17:58|0.03731879
20:17:59|0.03731879
20:18:00|0.03731879
20:18:01|0.03731879
20:18:02|0.03731879
20:18:04|0.03731879
20:18:06|0.03731879
20:18:06|0.03731879
20:18:07|0.03731879
20:18:08|0.03731879
20:18:09|0.03731879
20:18:10|0.03731879
20:18:11|0.03731879
20:18:12|0.03729991
20:18:13|0.03729991
20:18:14|0.03729991
20:18:15|0.03729991
20:18:16|0.03729991
20:18:17|0.03729991
20:18:18|0.0373
20:18:20|0.0373
20:18:21|0.0373
20:18:22|0.0373
20:18:23|0.03733116
20:18:24|0.03729718
20:18:25|0.03729718
20:18:26|0.03729991
20:18:27|0.03733045
20:18:28|0.03733045
20:18:29|0.03733045
20:18:30|0.03731129
20:18:31|0.03730074
20:18:33|0.03730074
20:18:33|0.03730074
20:18:34|0.03730074
20:18:35|0.03730074
20:18:37|0.03730074
20:18:38|0.03730074
20:18:39|0.03730074
20:18:40|0.03730074
20:18:41|0.03730074
20:18:42|0.03730074
20:18:43|0.03730074
20:18:44|0.03730074
20:18:45|0.03730074
20:18:46|0.03730074
20:18:48|0.03730073
20:18:48|0.03730073
20:18:49|0.03730073
20:18:50|0.03730073
20:18:51|0.03730073
20:18:52|0.03730073
20:18:54|0.0373
20:18:55|0.0373
20:18:56|0.0373
20:18:57|0.0373
20:18:58|0.0373
20:18:59|0.0373
20:19:00|0.03730073
20:19:02|0.03730073
20:19:02|0.03730073
20:19:03|0.03724576
20:19:04|0.03726286
20:19:05|0.03726286
20:19:06|0.03725961
20:19:07|0.03725961
20:19:09|0.03726285
20:19:10|0.03726285
20:19:11|0.03726285
20:19:12|0.03726662
20:19:13|0.03726662
20:19:13|0.03726662
20:19:14|0.03726662
20:19:15|0.03726662
20:19:17|0.03723758
20:19:18|0.03723758
20:19:18|0.03723758
20:19:19|0.03723758
20:19:22|0.03726285
20:19:22|0.03726285
20:19:23|0.03726285
20:19:25|0.0372666
20:19:25|0.0372666
20:19:27|0.0372666
20:19:27|0.0372666
20:19:29|0.0372666
20:19:29|0.0372666
20:19:30|0.0372666
20:19:32|0.0372666
20:19:33|0.0372666
20:19:35|0.0372666
20:19:35|0.0372666
20:19:37|0.0372666
20:19:37|0.0372666
20:19:39|0.0372666
20:19:40|0.0372666
20:19:41|0.0372666
20:19:42|0.0372666
20:19:43|0.0372666
20:19:44|0.03726661
20:19:45|0.03726661
20:19:45|0.0372666
20:19:46|0.03729635
20:19:48|0.03729635
20:19:49|0.03729635
20:19:50|0.03733591
20:19:52|0.03733591
20:19:52|0.03733591
20:19:53|0.03733591
20:19:54|0.03733591
20:19:55|0.03733591
20:19:56|0.03733591
20:19:57|0.03733591
20:19:58|0.03733591
20:19:59|0.03733591
20:20:00|0.03733591
20:20:01|0.03733592
20:20:02|0.03733592
20:20:03|0.03733592
20:20:04|0.03738579
20:20:06|0.03738579
20:20:07|0.03734
20:20:08|0.03734
20:20:09|0.03734
20:20:09|0.0374
20:20:11|0.0374
20:20:11|0.03741365
20:20:13|0.03741365
20:20:14|0.03741365
20:20:14|0.03741365
20:20:17|0.0373646
20:20:17|0.0373646
20:20:18|0.0373646
20:20:19|0.0373646
20:20:20|0.0373646
20:20:21|0.0373646
20:20:22|0.0373646
20:20:23|0.0373646
20:20:24|0.0373646
20:20:25|0.0373646
20:20:26|0.0373646
20:20:27|0.0373646
20:20:29|0.0373646
20:20:29|0.03738513
20:20:31|0.03738513
20:20:33|0.03738513
20:20:34|0.03738513
20:20:35|0.03738513
20:20:36|0.03738513
20:20:37|0.03738513
20:20:39|0.03738513
20:20:39|0.03738513
20:20:40|0.03738513
20:20:41|0.03738513
20:20:42|0.03738513
20:20:43|0.03738513
20:20:44|0.03738513
20:20:45|0.03738513
20:20:46|0.03738513
20:20:47|0.03738513
20:20:48|0.03738513
20:20:49|0.03738513
20:20:50|0.03738513
20:20:51|0.03738513
20:20:52|0.03738513
20:20:53|0.03740499
20:20:54|0.03740499
20:20:55|0.03740499
20:20:56|0.03740499
20:20:57|0.03740499
20:20:58|0.03740499
20:20:59|0.03742608
20:21:00|0.03748931
20:21:01|0.03748931
20:21:02|0.03748931
20:21:03|0.03748931
20:21:04|0.03744711
20:21:06|0.03744711
20:21:07|0.03744732
20:21:08|0.03744732
20:21:08|0.0373858
20:21:10|0.0373858
20:21:10|0.0373858
20:21:12|0.03733593
20:21:13|0.03733593
20:21:14|0.03733593
20:21:15|0.03727695
20:21:15|0.03727695
20:21:16|0.03734001
20:21:18|0.03733775
20:21:20|0.03733549
20:21:20|0.03733549
20:21:21|0.03733549
20:21:22|0.03733549
20:21:23|0.03728605
20:21:24|0.03728605
20:21:25|0.03728767
20:21:26|0.03728767
20:21:27|0.03728767
20:21:28|0.03728767
20:21:30|0.03728767
20:21:31|0.03728767
20:21:32|0.03728767
20:21:34|0.03728767
20:21:34|0.03728767
20:21:35|0.03728767
20:21:37|0.03729106
20:21:37|0.03729106
20:21:39|0.03729106
20:21:40|0.03729106
20:21:41|0.03729106
20:21:41|0.03729106
20:21:42|0.03729106
20:21:44|0.03729106
20:21:45|0.03729106
20:21:47|0.03734177
20:21:47|0.03734177
20:21:48|0.03734177
20:21:49|0.03734177
20:21:50|0.03734177
20:21:51|0.03734177
20:21:52|0.03730014
20:21:53|0.03730014
20:21:54|0.03730014
20:21:55|0.03730014
20:21:56|0.03738362
20:21:57|0.03738362
20:21:58|0.03738362
20:21:59|0.03738362
20:22:00|0.03738362
20:22:01|0.03738362
20:22:02|0.03738362
20:22:03|0.03738362
20:22:04|0.0373842
20:22:05|0.0373842
20:22:06|0.0373842
20:22:07|0.0373842
20:22:09|0.0373842
20:22:10|0.0373842
20:22:11|0.0373842
20:22:12|0.0373842
20:22:12|0.0373842
20:22:14|0.0373842
20:22:14|0.03737539
20:22:16|0.03737539
20:22:17|0.03737539
20:22:17|0.03730948
20:22:20|0.03730948
20:22:20|0.03730948
20:22:21|0.03730948
20:22:22|0.03730948
20:22:24|0.03730948
20:22:25|0.03730948
20:22:25|0.03730948
20:22:27|0.03730948
20:22:28|0.03730948
20:22:29|0.03730948
20:22:30|0.03730948
20:22:31|0.03730948
20:22:32|0.03730948
20:22:33|0.03730948
20:22:34|0.03730948
20:22:34|0.03730948
20:22:36|0.03731017
20:22:37|0.03731017
20:22:37|0.03731017
20:22:39|0.03731017
20:22:41|0.03731017
20:22:41|0.03731017
20:22:42|0.03731017
20:22:43|0.03731017
20:22:44|0.03731017
20:22:46|0.03730933
20:22:48|0.03730933
20:22:48|0.03730933
20:22:49|0.0373
20:22:51|0.0373
20:22:52|0.0373
20:22:52|0.03730933
20:22:53|0.03730933
20:22:55|0.03730933
20:22:56|0.03730933
20:22:57|0.03730933
20:22:58|0.03730933
20:22:59|0.0373382
20:23:01|0.0373382
20:23:01|0.0373382
20:23:02|0.0373382
20:23:03|0.0373382
20:23:04|0.0373382
20:23:05|0.0373382
20:23:06|0.0373382
20:23:07|0.0373382
20:23:08|0.0373382
20:23:09|0.0373382
20:23:10|0.0373382
20:23:12|0.0373382
20:23:13|0.03730108
20:23:13|0.03730108
20:23:15|0.03730108
20:23:16|0.03730108
20:23:17|0.03730108
20:23:17|0.03730108
20:23:19|0.03736138
20:23:21|0.03736138
20:23:21|0.03736138
20:23:22|0.03736138
20:23:23|0.03736138
20:23:24|0.03736138
20:23:25|0.03736138
20:23:26|0.03736138
20:23:27|0.03736138
20:23:28|0.03735871
20:23:29|0.03735871
20:23:30|0.03735871
20:23:31|0.03735871
20:23:32|0.03735871
20:23:33|0.03735871
20:23:35|0.03735912
20:23:36|0.03735912
20:23:37|0.03735912
20:23:38|0.03735912
20:23:40|0.03735912
20:23:40|0.03735912
20:23:41|0.03735912
20:23:43|0.03735912
20:23:44|0.03735912
20:23:46|0.03735912
20:23:46|0.03735912
20:23:47|0.03735912
20:23:48|0.03735717
20:23:49|0.03735717
20:23:50|0.03735717
20:23:51|0.03735717
20:23:52|0.03735717
20:23:53|0.03735717
20:23:54|0.03735717
20:23:55|0.03735717
20:23:56|0.03735717
20:23:57|0.03735717
20:23:58|0.03735717
20:23:59|0.03735717
20:24:00|0.03735717
20:24:01|0.03735717
20:24:02|0.03735717
20:24:04|0.03735717
20:24:04|0.03735717
20:24:06|0.03735717
20:24:08|0.03735494
20:24:08|0.03735871
20:24:09|0.03735871
20:24:11|0.03735871
20:24:12|0.03735871
20:24:13|0.03735871
20:24:14|0.03735871
20:24:15|0.0373763
20:24:16|0.0373763
20:24:17|0.0373763
20:24:17|0.03738
20:24:18|0.03738
20:24:21|0.03738
20:24:21|0.03738
20:24:22|0.03738
20:24:23|0.03738
20:24:24|0.03738
20:24:25|0.03738061
20:24:26|0.03738024
20:24:27|0.03739643
20:24:28|0.03739643
20:24:29|0.03739643
20:24:30|0.03739643
20:24:32|0.03739643
20:24:33|0.03739643
20:24:34|0.03748747
20:24:35|0.03748747
20:24:35|0.03748747
20:24:37|0.03748747
20:24:38|0.03741489
20:24:39|0.03741489
20:24:39|0.03745672
20:24:42|0.03745672
20:24:42|0.03745672
20:24:43|0.03745672
20:24:44|0.03740642
20:24:45|0.03740642
20:24:46|0.03740642
20:24:47|0.03738
20:24:48|0.03738
20:24:49|0.03738
20:24:51|0.03738
20:24:52|0.03738
20:24:53|0.03738
20:24:53|0.03738
20:24:55|0.03738
20:24:57|0.03738
20:24:57|0.03738
20:24:58|0.03738
20:24:59|0.03738
20:25:00|0.03738
20:25:01|0.03738
20:25:02|0.03738
20:25:04|0.03738
20:25:06|0.03738
20:25:07|0.03738
20:25:08|0.03738
20:25:09|0.03738
20:25:10|0.03738
20:25:12|0.03738
20:25:12|0.03738
20:25:13|0.03738
20:25:14|0.03738
20:25:15|0.03738
20:25:16|0.03738
20:25:18|0.03738
20:25:19|0.03738
20:25:19|0.03738
20:25:21|0.03738
20:25:21|0.03738
20:25:23|0.03738
20:25:24|0.03738001
20:25:24|0.03738001
20:25:27|0.03738001
20:25:27|0.03738001
20:25:28|0.03738001
20:25:29|0.03738001
20:25:30|0.03738001
20:25:31|0.03738001
20:25:32|0.03738001
20:25:33|0.03738001
20:25:34|0.03738001
20:25:35|0.03738001
20:25:36|0.03738001
20:25:38|0.03738001
20:25:38|0.03738001
20:25:40|0.03738001
20:25:41|0.03738001
20:25:42|0.03738001
20:25:43|0.03738001
20:25:44|0.03738001
20:25:45|0.03738001
20:25:46|0.03738001
20:25:48|0.03738
20:25:49|0.03738
20:25:51|0.03738
20:25:51|0.03738
20:25:53|0.03738
20:25:55|0.0373976
20:25:56|0.0373976
20:25:57|0.0373976
20:25:57|0.0373976
20:25:59|0.0373976
20:25:59|0.0373976
20:26:01|0.0373976
20:26:01|0.0373976
20:26:02|0.0373976
20:26:03|0.0373976
20:26:04|0.0373976
20:26:06|0.0373976
20:26:07|0.0373976
20:26:09|0.0373976
20:26:09|0.0373976
20:26:10|0.0373976
20:26:12|0.0373976
20:26:13|0.0373976
20:26:14|0.0373976
20:26:15|0.0373976
20:26:16|0.0373976
20:26:17|0.0373976
20:26:18|0.0373976
20:26:19|0.0373976
20:26:20|0.0373976
20:26:21|0.0373976
20:26:22|0.0373976
20:26:23|0.0373976
20:26:25|0.0373976
20:26:25|0.0373976
20:26:26|0.0373976
20:26:28|0.0373976
20:26:28|0.0373976
20:26:30|0.0373976
20:26:31|0.0373976
20:26:32|0.0373976
20:26:33|0.0373976
20:26:33|0.0373976
20:26:34|0.03733592
20:26:35|0.03730074
20:26:37|0.03730074
20:26:38|0.03730074
20:26:40|0.03730074
20:26:40|0.03730074
20:26:42|0.03730074
20:26:43|0.03730074
20:26:44|0.03730074
20:26:45|0.03730074
20:26:46|0.03735623
20:26:47|0.03735623
20:26:48|0.03735623
20:26:49|0.03735623
20:26:50|0.03735623
20:26:51|0.03735623
20:26:52|0.03735623
20:26:53|0.03735623
20:26:54|0.03735623
20:26:55|0.03735623
20:26:56|0.03735623
20:26:58|0.03735623
20:26:58|0.03735623
20:26:59|0.03735623
20:27:01|0.03735623
20:27:02|0.03735623
20:27:02|0.03735623
20:27:03|0.03735623
20:27:05|0.03735623
20:27:06|0.03730525
20:27:06|0.03730525
20:27:08|0.03730525
20:27:08|0.03730525
20:27:09|0.03730525
20:27:10|0.03730525
20:27:11|0.03730525
20:27:13|0.03730525
20:27:14|0.03730525
20:27:15|0.03730525
20:27:16|0.03730525
20:27:17|0.03730525
20:27:18|0.03730525
20:27:19|0.03735611
20:27:21|0.03735611
20:27:21|0.03735611
20:27:22|0.03735611
20:27:23|0.03735611
20:27:24|0.03735611
20:27:25|0.03735611
20:27:26|0.03735611
20:27:28|0.03736305
20:27:29|0.03730073
20:27:29|0.0373
20:27:30|0.03730196
20:27:32|0.03730196
20:27:32|0.03730196
20:27:33|0.03730196
20:27:35|0.03729741
20:27:35|0.03729741
20:27:36|0.03729741
20:27:38|0.03729741
20:27:39|0.03729741
20:27:40|0.03729879
20:27:41|0.03729879
20:27:42|0.03729879
20:27:43|0.03729879
20:27:44|0.03729879
20:27:46|0.03729879
20:27:47|0.03729879
20:27:48|0.03729879
20:27:49|0.03729879
20:27:50|0.03729879
20:27:51|0.03729879
20:27:52|0.03729879
20:27:53|0.03734664
20:27:54|0.03734664
20:27:55|0.03734664
20:27:56|0.03734664
20:27:57|0.03734664
20:27:58|0.03734664
20:27:59|0.03729879
20:28:01|0.03729879
20:28:01|0.03729879
20:28:03|0.03729879
20:28:04|0.03734662
20:28:04|0.03734662
20:28:06|0.03734662
20:28:06|0.03734662
20:28:07|0.03734662
20:28:08|0.03734662
20:28:09|0.03734662
20:28:10|0.03734662
20:28:12|0.03734662
20:28:13|0.03734662
20:28:14|0.03734662
20:28:15|0.03734662
20:28:16|0.03734662
20:28:17|0.03734662
20:28:18|0.03734662
20:28:19|0.03734662
20:28:20|0.03734662
20:28:21|0.03734662
20:28:23|0.03734662
20:28:23|0.03734662
20:28:24|0.03734662
20:28:26|0.03734662
20:28:27|0.03734662
20:28:27|0.03734662
20:28:29|0.03734662
20:28:29|0.03734662
20:28:31|0.03734662
20:28:31|0.03734662
20:28:32|0.03734662
20:28:33|0.03734662
20:28:35|0.03730648
20:28:35|0.03730648
20:28:37|0.03730648
20:28:38|0.03730648
20:28:38|0.03730648
20:28:40|0.03734629
20:28:42|0.03734629
20:28:43|0.03734629
20:28:44|0.03734629
20:28:45|0.03734629
20:28:46|0.03734629
20:28:47|0.03734629
20:28:48|0.03734629
20:28:49|0.03734629
20:28:50|0.03734629
20:28:51|0.03734629
20:28:52|0.03734629
20:28:53|0.03734629
20:28:54|0.03734629
20:28:55|0.03734629
20:28:56|0.03734629
20:28:58|0.03734629
20:28:59|0.03730915
20:29:00|0.03730915
20:29:01|0.03730915
20:29:01|0.03730915
20:29:02|0.03730915
20:29:03|0.03730915
20:29:04|0.03730915
20:29:05|0.03730915
20:29:07|0.03730915
20:29:08|0.03730915
20:29:08|0.03730915
20:29:09|0.03730915
20:29:10|0.03730915
20:29:11|0.03730037
20:29:12|0.03730037
20:29:13|0.03730037
20:29:15|0.03730037
20:29:15|0.03730037
20:29:16|0.03730037
20:29:17|0.03730037
20:29:18|0.03730037
20:29:19|0.03730037
20:29:20|0.03730037
20:29:21|0.03730037
20:29:22|0.03730037
20:29:23|0.03730037
20:29:24|0.03730037
20:29:25|0.03730037
20:29:26|0.03730037
20:29:27|0.03730037
20:29:28|0.03735623
20:29:29|0.03735623
20:29:30|0.03735623
20:29:31|0.03735623
20:29:32|0.03735623
20:29:34|0.03735623
20:29:35|0.0373858
20:29:35|0.03735159
20:29:36|0.03735339
20:29:37|0.03735339
20:29:38|0.03735339
20:29:39|0.03742275
20:29:41|0.03742275
20:29:42|0.03742275
20:29:43|0.03742275
20:29:44|0.03742275
20:29:45|0.03742275
20:29:46|0.03742275
20:29:47|0.03742275
20:29:48|0.03742275
20:29:49|0.03742275
20:29:50|0.03741199
20:29:51|0.03741199
20:29:53|0.03741199
20:29:54|0.03741199
20:29:55|0.03741199
20:29:57|0.03741199
20:29:58|0.03741199
20:29:59|0.03741199
20:30:00|0.03741199
20:30:01|0.03741199
20:30:03|0.03741199
20:30:04|0.03741252
20:30:04|0.03741252
20:30:06|0.03741252
20:30:08|0.03741252
20:30:09|0.03741252
20:30:10|0.03741252
20:30:11|0.03741252
20:30:12|0.03741252
20:30:13|0.03741252
20:30:14|0.03741252
20:30:15|0.03741252
20:30:16|0.03741252
20:30:17|0.03741252
20:30:18|0.03741252
20:30:19|0.03741252
20:30:20|0.03741252
20:30:22|0.03741252
20:30:23|0.03741252
20:30:23|0.03741255
20:30:25|0.03746
20:30:25|0.03741364
20:30:27|0.03741255
20:30:28|0.03741255
20:30:29|0.03747478
20:30:30|0.03747478
20:30:31|0.03747478
20:30:32|0.03747058
20:30:33|0.03747091
20:30:34|0.03747091
20:30:35|0.03747091
20:30:36|0.03747091
20:30:37|0.03747091
20:30:38|0.03747091
20:30:39|0.03747091
20:30:40|0.03747028
20:30:41|0.03747028
20:30:42|0.03747028
20:30:43|0.03744481
20:30:44|0.03744481
20:30:45|0.03744481
20:30:46|0.03744481
20:30:47|0.03744481
20:30:49|0.03747091
20:30:50|0.03752613
20:30:50|0.03752613
20:30:52|0.03753245
20:30:53|0.0374472
20:30:53|0.0374472
20:30:54|0.03744481
20:30:55|0.03744481
20:30:56|0.03744481
20:30:58|0.03744481
20:30:59|0.03744481
20:31:00|0.03744481
20:31:02|0.0374448
20:31:02|0.0374448
20:31:04|0.0374448
20:31:04|0.0374448
20:31:05|0.0374448
20:31:06|0.0374448
20:31:07|0.03742609
20:31:08|0.03742609
20:31:10|0.03742609
20:31:11|0.03742609
20:31:11|0.03747571
20:31:13|0.03747571
20:31:14|0.03748626
20:31:15|0.03748626
20:31:16|0.03748626
20:31:17|0.03743975
20:31:18|0.03741258
20:31:19|0.03733593
20:31:20|0.03733593
20:31:21|0.03741784
20:31:22|0.03741784
20:31:23|0.03741859
20:31:24|0.03743699
20:31:25|0.03749594
20:31:26|0.0375361
20:31:27|0.03753897
20:31:28|0.03745274
20:31:29|0.03745274
20:31:30|0.03745274
20:31:31|0.03745274
20:31:32|0.03744998
20:31:33|0.03744998
20:31:35|0.03743516
20:31:35|0.03747845
20:31:36|0.03747845
20:31:38|0.03753703
20:31:38|0.03753703
20:31:39|0.03746087
20:31:41|0.03742608
20:31:41|0.03742608
20:31:43|0.03744832
20:31:44|0.03740555
20:31:45|0.03740555
20:31:46|0.03740555
20:31:48|0.03740555
20:31:48|0.03740555
20:31:50|0.03743558
20:31:51|0.0374433
20:31:52|0.0374433
20:31:53|0.0374433
20:31:54|0.0374433
20:31:55|0.0374433
20:31:56|0.0374433
20:31:57|0.0374433
20:31:58|0.0374433
20:31:59|0.0374433
20:32:00|0.0374433
20:32:01|0.03752491
20:32:02|0.03752491
20:32:04|0.03746746
20:32:05|0.03746746
20:32:05|0.03746746
20:32:06|0.03746746
20:32:08|0.03746746
20:32:08|0.03744861
20:32:09|0.03744861
20:32:10|0.03744861
20:32:12|0.03745069
20:32:12|0.03745069
20:32:14|0.03745069
20:32:15|0.03744926
20:32:15|0.03744926
20:32:16|0.03744926
20:32:17|0.03744926
20:32:18|0.03744926
20:32:20|0.03744926
20:32:21|0.03744926
20:32:22|0.03751122
20:32:23|0.03751122
20:32:24|0.03751122
20:32:25|0.03751122
20:32:26|0.03751122
20:32:27|0.03751122
20:32:29|0.03751122
20:32:29|0.03751122
20:32:30|0.03753146
20:32:32|0.03753146
20:32:33|0.03753146
20:32:33|0.03753146
20:32:34|0.03745
20:32:35|0.03745
20:32:37|0.03745
20:32:37|0.03745
20:32:38|0.03745
20:32:40|0.03745
20:32:40|0.03745
20:32:41|0.03745
20:32:43|0.03745
20:32:44|0.03745
20:32:46|0.03745
20:32:46|0.03745
20:32:48|0.03745
20:32:48|0.03745
20:32:50|0.03745
20:32:51|0.03744955
20:32:52|0.03744955
20:32:52|0.03744955
20:32:53|0.03744955
20:32:54|0.0374525
20:32:55|0.0374525
20:32:57|0.0374525
20:32:58|0.03745
20:32:59|0.03745
20:33:00|0.03745
20:33:01|0.03745
20:33:02|0.03745
20:33:03|0.03745
20:33:05|0.03745
20:33:06|0.03745
20:33:06|0.03745
20:33:07|0.03745
20:33:08|0.03745
20:33:10|0.03745
20:33:11|0.03745
20:33:12|0.03745
20:33:13|0.03745
20:33:15|0.03745
20:33:15|0.03745
20:33:16|0.03745
20:33:17|0.03745
20:33:18|0.03745
20:33:19|0.03745
20:33:20|0.03745
20:33:21|0.03745
20:33:22|0.03745
20:33:23|0.03745
20:33:24|0.03745
20:33:25|0.03745
20:33:26|0.03745
20:33:27|0.03745
20:33:29|0.03745
20:33:29|0.03747624
20:33:30|0.03747624
20:33:31|0.03747624
20:33:32|0.03747624
20:33:33|0.03747624
20:33:35|0.03747624
20:33:35|0.03747624
20:33:36|0.03746597
20:33:37|0.03746597
20:33:39|0.03746597
20:33:40|0.03746597
20:33:41|0.03746597
20:33:41|0.03746597
20:33:42|0.03746597
20:33:43|0.03746597
20:33:45|0.03740141
20:33:47|0.0373752
20:33:48|0.0373752
20:33:49|0.03741937
20:33:50|0.03741937
20:33:51|0.03741936
20:33:52|0.03741936
20:33:54|0.03741936
20:33:54|0.03741936
20:33:55|0.03741936
20:33:56|0.0373752
20:33:57|0.0373752
20:33:58|0.0373752
20:33:59|0.0373752
20:34:01|0.0373752
20:34:02|0.0373752
20:34:03|0.03741493
20:34:04|0.03741493
20:34:06|0.03741493
20:34:06|0.03741493
20:34:07|0.03741493
20:34:08|0.03741493
20:34:09|0.03741493
20:34:10|0.03741493
20:34:11|0.03741493
20:34:12|0.03741702
20:34:13|0.03741702
20:34:14|0.03741702
20:34:15|0.03741702
20:34:16|0.03741702
20:34:17|0.03741702
20:34:18|0.03741702
20:34:19|0.03741702
20:34:20|0.03741702
20:34:21|0.03741702
20:34:22|0.03746087
20:34:24|0.03751823
20:34:24|0.03751823
20:34:25|0.03746597
20:34:26|0.03746597
20:34:27|0.03746597
20:34:28|0.03746597
20:34:30|0.03746597
20:34:31|0.03746597
20:34:32|0.03746597
20:34:33|0.03746597
20:34:34|0.03746597
20:34:35|0.03746597
20:34:36|0.03746597
20:34:37|0.03746597
20:34:38|0.03746597
20:34:39|0.03746597
20:34:40|0.03749201
20:34:41|0.03749201
20:34:42|0.03749201
20:34:43|0.0374493
20:34:44|0.0374493
20:34:45|0.0374493
20:34:46|0.0374493
20:34:47|0.0374647
20:34:48|0.0374647
20:34:49|0.0374647
20:34:50|0.0374647
20:34:51|0.03743606
20:34:52|0.03743606
20:34:53|0.03743606
20:34:54|0.03743606
20:34:55|0.03743606
20:34:56|0.03743606
20:34:57|0.03743606
20:34:58|0.03740677
20:34:59|0.03740677
20:35:00|0.03741837
20:35:02|0.03741837
20:35:02|0.03741837
20:35:03|0.03741837
20:35:04|0.03741837
20:35:05|0.03741837
20:35:06|0.03741837
20:35:08|0.03741837
20:35:09|0.03741837
20:35:11|0.03741837
20:35:11|0.03740932
20:35:13|0.03740932
20:35:15|0.03740932
20:35:15|0.03740932
20:35:16|0.03740932
20:35:17|0.03741839
20:35:18|0.03741839
20:35:19|0.03741839
20:35:20|0.03741839
20:35:21|0.03741839
20:35:22|0.03741839
20:35:23|0.03741839
20:35:24|0.03741839
20:35:25|0.03741839
20:35:26|0.03741839
20:35:27|0.03741839
20:35:28|0.03741839
20:35:29|0.03741839
20:35:30|0.03741839
20:35:31|0.03741839
20:35:32|0.03741839
20:35:33|0.03741839
20:35:34|0.03742
20:35:35|0.03742
20:35:37|0.03742
20:35:37|0.03742
20:35:38|0.03742
20:35:39|0.03742
20:35:40|0.03742
20:35:41|0.03742
20:35:42|0.03742
20:35:43|0.03742
20:35:44|0.03742
20:35:45|0.03742
20:35:47|0.03742
20:35:48|0.03742
20:35:50|0.03742
20:35:51|0.03742
20:35:52|0.03742
20:35:53|0.03742
20:35:53|0.03742
20:35:56|0.03742
20:35:56|0.03742
20:35:58|0.03742
20:36:00|0.03742
20:36:00|0.03742
20:36:01|0.03742
20:36:03|0.03742
20:36:03|0.03742
20:36:04|0.03742
20:36:06|0.03742
20:36:07|0.03742
20:36:08|0.03742
20:36:09|0.03742
20:36:10|0.03742
20:36:12|0.03742
20:36:12|0.03742
20:36:14|0.03742
20:36:14|0.03742
20:36:15|0.03742
20:36:16|0.03742
20:36:18|0.03742
20:36:19|0.03742
20:36:20|0.03742
20:36:21|0.03742
20:36:22|0.03742
20:36:23|0.03742
20:36:24|0.03742
20:36:25|0.03742
20:36:26|0.03742
20:36:27|0.03742
20:36:28|0.03742
20:36:29|0.03742
20:36:30|0.03742
20:36:31|0.03742
20:36:32|0.03742
20:36:33|0.03741985
20:36:34|0.03741985
20:36:35|0.03741985
20:36:36|0.03741985
20:36:38|0.03741985
20:36:38|0.03741985
20:36:39|0.03741985
20:36:40|0.03741985
20:36:41|0.03741985
20:36:42|0.03741985
20:36:43|0.03741985
20:36:45|0.03741985
20:36:45|0.03741985
20:36:46|0.03741985
20:36:47|0.03741985
20:36:48|0.03741985
20:36:49|0.0374198
20:36:51|0.0374198
20:36:52|0.0374198
20:36:53|0.0374198
20:36:54|0.0374198
20:36:55|0.0374198
20:36:56|0.03738245
20:36:57|0.03737841
20:36:58|0.03737841
20:36:59|0.03737841
20:37:00|0.03737841
20:37:01|0.03737841
20:37:02|0.03737841
20:37:03|0.03737841
20:37:05|0.03737841
20:37:05|0.03737841
20:37:06|0.03737841
20:37:08|0.03737828
20:37:10|0.03737828
20:37:10|0.0373244
20:37:11|0.0373244
20:37:12|0.0373244
20:37:13|0.0373244
20:37:14|0.0373244
20:37:16|0.0373244
20:37:18|0.0373244
20:37:18|0.0373244
20:37:19|0.0373244
20:37:20|0.0373244
20:37:21|0.0373244
20:37:22|0.03732162
20:37:23|0.03732162
20:37:24|0.03732162
20:37:25|0.03732162
20:37:26|0.03730852
20:37:27|0.03730852
20:37:28|0.03730852
20:37:29|0.03734013
20:37:30|0.03734013
20:37:31|0.03734013
20:37:32|0.03734013
20:37:33|0.03734013
20:37:34|0.03734013
20:37:35|0.03734013
20:37:36|0.03734013
20:37:37|0.03734013
20:37:38|0.03734013
20:37:39|0.03734013
20:37:40|0.03734013
20:37:41|0.03734013
20:37:42|0.03734013
20:37:43|0.03734013
20:37:44|0.03734013
20:37:45|0.03734013
20:37:46|0.03734013
20:37:47|0.03734013
20:37:49|0.03734013
20:37:51|0.03734013
20:37:51|0.03734013
20:37:52|0.03734013
20:37:54|0.03734013
20:37:55|0.03732955
20:37:55|0.03732955
20:37:57|0.03732955
20:37:58|0.03732955
20:37:58|0.03732955
20:38:00|0.03732955
20:38:01|0.03732955
20:38:02|0.03730231
20:38:03|0.03730231
20:38:04|0.03730151
20:38:06|0.03730151
20:38:06|0.03730151
20:38:07|0.03730151
20:38:08|0.03730151
20:38:10|0.03730151
20:38:11|0.03730151
20:38:12|0.03730151
20:38:13|0.0373
20:38:15|0.037301
20:38:15|0.037301
20:38:16|0.037301
20:38:17|0.037301
20:38:18|0.03730151
20:38:19|0.03730151
20:38:20|0.03730151
20:38:21|0.03730151
20:38:22|0.03730151
20:38:24|0.03730151
20:38:24|0.03730151
20:38:25|0.03730151
20:38:27|0.03730151
20:38:28|0.03730151
20:38:29|0.03730151
20:38:30|0.03730153
20:38:31|0.03730153
20:38:32|0.03730153
20:38:33|0.03730153
20:38:34|0.03732613
20:38:35|0.03732613
20:38:36|0.03732613
20:38:37|0.03732613
20:38:38|0.03732613
20:38:39|0.03732613
20:38:40|0.03732613
20:38:41|0.03732613
20:38:42|0.03729477
20:38:43|0.03729477
20:38:44|0.03729477
20:38:45|0.03729477
20:38:46|0.03729477
20:38:47|0.03729477
20:38:48|0.03729477
20:38:49|0.03729477
20:38:50|0.03729477
20:38:51|0.03732613
20:38:52|0.03732613
20:38:53|0.03732613
20:38:55|0.03732613
20:38:55|0.03732806
20:38:57|0.03732806
20:38:57|0.03732806
20:38:59|0.03732806
20:39:00|0.03732806
20:39:01|0.03732374
20:39:03|0.03732374
20:39:03|0.03732374
20:39:04|0.03732374
20:39:05|0.03732374
20:39:06|0.03732374
20:39:07|0.03732805
20:39:08|0.03732805
20:39:10|0.03732805
20:39:11|0.03732805
20:39:11|0.03732805
20:39:13|0.03732805
20:39:14|0.03732805
20:39:15|0.03730074
20:39:16|0.03730074
20:39:17|0.03730074
20:39:18|0.03730074
20:39:19|0.03730074
20:39:20|0.03730074
20:39:21|0.03730074
20:39:22|0.03730074
20:39:22|0.03730074
20:39:25|0.03730074
20:39:25|0.03730074
20:39:26|0.03730074
20:39:27|0.03730074
20:39:28|0.03730074
20:39:29|0.03730074
20:39:30|0.03730074
20:39:31|0.03730074
20:39:32|0.03730074
20:39:33|0.03730074
20:39:35|0.0372858
20:39:36|0.0372858
20:39:37|0.0372858
20:39:38|0.0372858
20:39:39|0.03728
20:39:40|0.03728
20:39:41|0.03728
20:39:42|0.03728
20:39:43|0.03728
20:39:43|0.03728
20:39:45|0.03728
20:39:46|0.03728
20:39:46|0.03728
20:39:48|0.03728
20:39:49|0.03728
20:39:50|0.03728
20:39:50|0.03728
20:39:53|0.03728
20:39:53|0.03728
20:39:55|0.03728
20:39:57|0.03728
20:39:57|0.03728
20:39:58|0.03728
20:39:59|0.03728
20:40:00|0.03728
20:40:01|0.03728
20:40:02|0.03728
20:40:03|0.03728
20:40:04|0.03727655
20:40:05|0.03727655
20:40:06|0.03728
20:40:07|0.03728
20:40:08|0.03728
20:40:09|0.03728
20:40:11|0.03728
20:40:12|0.03728
20:40:13|0.03728
20:40:13|0.03728
20:40:16|0.03728
20:40:16|0.03728
20:40:17|0.03728
20:40:18|0.03728
20:40:19|0.03728
20:40:20|0.03727195
20:40:21|0.03727195
20:40:22|0.03727195
20:40:23|0.03727195
20:40:24|0.0373
20:40:25|0.0373
20:40:27|0.0373
20:40:28|0.0373
20:40:29|0.0373
20:40:30|0.0373
20:40:31|0.0373
20:40:32|0.0373
20:40:33|0.0373
20:40:34|0.0373
20:40:34|0.0373
20:40:36|0.0373
20:40:36|0.0373
20:40:38|0.0373
20:40:39|0.0373
20:40:40|0.0373
20:40:40|0.0373
20:40:41|0.0373
20:40:42|0.0373
20:40:44|0.0373
20:40:44|0.0373
20:40:46|0.0373
20:40:47|0.0373
20:40:48|0.0373
20:40:48|0.0373
20:40:50|0.0373
20:40:50|0.0373
20:40:53|0.03732677
20:40:54|0.03732677
20:40:54|0.03732677
20:40:55|0.03732688
20:40:56|0.03732688
20:40:58|0.03732688
20:40:58|0.03734203
20:40:59|0.03730151
20:41:01|0.03730151
20:41:03|0.03730151
20:41:03|0.03730151
20:41:05|0.03730151
20:41:07|0.03730151
20:41:07|0.03730151
20:41:08|0.03730151
20:41:10|0.03730151
20:41:12|0.03730151
20:41:12|0.03730151
20:41:13|0.03730151
20:41:14|0.03730151
20:41:15|0.03730151
20:41:17|0.03730151
20:41:18|0.03730151
20:41:19|0.03730151
20:41:19|0.03730151
20:41:20|0.03730151
20:41:21|0.03730151
20:41:23|0.03730151
20:41:23|0.03730151
20:41:25|0.03730151
20:41:26|0.03730151
20:41:27|0.03730151
20:41:29|0.03731154
20:41:29|0.03731154
20:41:30|0.03731154
20:41:31|0.03731154
20:41:32|0.03731154
20:41:33|0.03731154
20:41:34|0.03730151
20:41:35|0.03730151
20:41:36|0.03730151
20:41:37|0.03730151
20:41:38|0.03730151
20:41:39|0.03730151
20:41:40|0.03728
20:41:41|0.03728
20:41:42|0.03728
20:41:43|0.03728
20:41:44|0.03728
20:41:46|0.03728
20:41:47|0.03728
20:41:47|0.03728
20:41:48|0.03728
20:41:50|0.03728
20:41:51|0.03728
20:41:52|0.0373
20:41:53|0.0373
20:41:54|0.0373
20:41:55|0.0373
20:41:56|0.0373
20:41:58|0.0373
20:41:59|0.0373
20:42:01|0.03729999
20:42:01|0.03729999
20:42:02|0.03729999
20:42:03|0.03729999
20:42:04|0.03729999
20:42:05|0.03729999
20:42:06|0.03729999
20:42:07|0.03729999
20:42:08|0.03729999
20:42:09|0.03729999
20:42:10|0.03729999
20:42:11|0.03729999
20:42:12|0.03729999
20:42:14|0.03729999
20:42:15|0.03729999
20:42:16|0.03729999
20:42:17|0.03734
20:42:17|0.03734
20:42:19|0.03734
20:42:19|0.03734
20:42:20|0.03734
20:42:22|0.03734
20:42:22|0.03734
20:42:24|0.03734
20:42:24|0.03734
20:42:26|0.03734
20:42:27|0.03734
20:42:27|0.03734
20:42:29|0.03734
20:42:30|0.03734
20:42:30|0.03734
20:42:32|0.03734
20:42:33|0.03734
20:42:33|0.03734
20:42:35|0.03734
20:42:36|0.03734
20:42:36|0.03734
20:42:37|0.03734
20:42:38|0.03734
20:42:41|0.03734
20:42:41|0.03734
20:42:42|0.03734
20:42:43|0.03734
20:42:44|0.03734
20:42:45|0.03734
20:42:46|0.03734
20:42:47|0.03734
20:42:48|0.03734
20:42:49|0.03734
20:42:50|0.03734
20:42:51|0.03734
20:42:52|0.0373746
20:42:53|0.0373746
20:42:54|0.0373746
20:42:55|0.0373746
20:42:56|0.0373746
20:42:57|0.0373746
20:42:59|0.03738579
20:43:00|0.03738579
20:43:01|0.03738579
20:43:02|0.03738579
20:43:03|0.03738579
20:43:05|0.03738579
20:43:06|0.03738579
20:43:07|0.03738579
20:43:08|0.03738579
20:43:09|0.03738579
20:43:09|0.03738579
20:43:11|0.03738579
20:43:11|0.03738579
20:43:12|0.03738579
20:43:13|0.03742
20:43:14|0.03742
20:43:16|0.03742
20:43:17|0.03742
20:43:17|0.03742
20:43:18|0.03742
20:43:20|0.03742
20:43:20|0.03742
20:43:22|0.03742
20:43:22|0.03742
20:43:24|0.03742608
20:43:25|0.03745
20:43:25|0.03745
20:43:26|0.03745
20:43:27|0.03745
20:43:29|0.03745
20:43:30|0.03745
20:43:32|0.03745
20:43:32|0.03745
20:43:33|0.03745
20:43:34|0.03745
20:43:35|0.03745
20:43:36|0.03745
20:43:37|0.03744999
20:43:38|0.03744999
20:43:39|0.03744999
20:43:40|0.03745223
20:43:41|0.03745223
20:43:42|0.03745223
20:43:43|0.03745223
20:43:44|0.03741131
20:43:45|0.03741131
20:43:46|0.03742062
20:43:47|0.03742062
20:43:48|0.03742062
20:43:49|0.03742062
20:43:50|0.03742062
20:43:51|0.03746733
20:43:52|0.03746733
20:43:53|0.03746733
20:43:55|0.03741018
20:43:55|0.03741018
20:43:57|0.03741018
20:43:57|0.03741018
20:43:58|0.03741018
20:44:00|0.03741018
20:44:01|0.03741018
20:44:03|0.03741457
20:44:03|0.03741457
20:44:05|0.03741457
20:44:07|0.03741018
20:44:07|0.03741018
20:44:09|0.03741018
20:44:09|0.03741018
20:44:11|0.03741018
20:44:12|0.03741018
20:44:13|0.03741018
20:44:14|0.03741018
20:44:15|0.03741018
20:44:15|0.03741018
20:44:16|0.03741018
20:44:18|0.03741018
20:44:19|0.03741018
20:44:20|0.03741018
20:44:20|0.03741018
20:44:22|0.03741018
20:44:23|0.03741018
20:44:23|0.03741018
20:44:25|0.03741018
20:44:26|0.03741645
20:44:27|0.03741645
20:44:28|0.03741645
20:44:28|0.03741645
20:44:29|0.03741018
20:44:31|0.03741018
20:44:32|0.03741018
20:44:33|0.03741018
20:44:34|0.03741018
20:44:35|0.03741018
20:44:36|0.03741018
20:44:37|0.03741018
20:44:38|0.03741018
20:44:38|0.03741018
20:44:39|0.03741018
20:44:41|0.03744923
20:44:43|0.03744923
20:44:43|0.03744923
20:44:44|0.03744923
20:44:45|0.03744923
20:44:46|0.03744923
20:44:47|0.03744923
20:44:48|0.03744923
20:44:50|0.03744923
20:44:50|0.03744923
20:44:51|0.03744923
20:44:53|0.03744923
20:44:53|0.03744923
20:44:55|0.03744923
20:44:57|0.03744877
20:44:58|0.03744877
20:45:00|0.03744877
20:45:00|0.03744877
20:45:01|0.03744877
20:45:02|0.03744877
20:45:03|0.03744877
20:45:05|0.03744877
20:45:06|0.03744877
20:45:07|0.03744877
20:45:08|0.03744923
20:45:09|0.03744923
20:45:11|0.03744923
20:45:11|0.03744923
20:45:12|0.03744923
20:45:13|0.03744923
20:45:14|0.03744923
20:45:15|0.03744923
20:45:16|0.03744923
20:45:18|0.03744878
20:45:19|0.03744878
20:45:20|0.03744878
20:45:21|0.03744878
20:45:21|0.03744878
20:45:24|0.03744877
20:45:24|0.03744877
20:45:25|0.03744877
20:45:26|0.03744877
20:45:27|0.03744877
20:45:28|0.03744877
20:45:29|0.03744877
20:45:30|0.03744877
20:45:31|0.03744877
20:45:32|0.03744877
20:45:33|0.03744877
20:45:34|0.03744877
20:45:35|0.03744877
20:45:36|0.03744877
20:45:37|0.03739747
20:45:38|0.03739747
20:45:39|0.03739747
20:45:40|0.03739747
20:45:41|0.03739747
20:45:42|0.03739747
20:45:43|0.03741103
20:45:44|0.03741103
20:45:45|0.03741103
20:45:46|0.03741103
20:45:47|0.03741103
20:45:48|0.03741103
20:45:49|0.03741103
20:45:50|0.03741103
20:45:51|0.03741103
20:45:52|0.03741103
20:45:53|0.03741103
20:45:54|0.03741103
20:45:55|0.03741103
20:45:56|0.03741103
20:45:57|0.03741103
20:45:58|0.03741103
20:46:00|0.03741103
20:46:00|0.03741103
20:46:02|0.03741103
20:46:03|0.03741103
20:46:05|0.03741103
20:46:05|0.03741103
20:46:06|0.03741103
20:46:07|0.03741103
20:46:08|0.03741103
20:46:10|0.03741764
20:46:10|0.03741764
20:46:11|0.03741764
20:46:13|0.03741764
20:46:14|0.03741764
20:46:15|0.03741764
20:46:16|0.03741764
20:46:17|0.03741764
20:46:18|0.03741764
20:46:19|0.03741103
20:46:20|0.03741103
20:46:21|0.03741103
20:46:22|0.03741103
20:46:23|0.03741103
20:46:24|0.03741103
20:46:25|0.03741103
20:46:27|0.03741103
20:46:28|0.03741103
20:46:29|0.03741103
20:46:30|0.03741103
20:46:31|0.03741763
20:46:32|0.03737751
20:46:33|0.03737751
20:46:33|0.03737751
20:46:34|0.03737751
20:46:36|0.03737751
20:46:37|0.03737751
20:46:37|0.03737751
20:46:39|0.03737751
20:46:40|0.03737751
20:46:41|0.03737751
20:46:41|0.03734071
20:46:42|0.03734071
20:46:43|0.03734071
20:46:45|0.03734071
20:46:46|0.03739841
20:46:47|0.03739841
20:46:48|0.03739841
20:46:49|0.03739841
20:46:50|0.03739841
20:46:51|0.03739841
20:46:52|0.03739841
20:46:53|0.03734098
20:46:54|0.03734098
20:46:55|0.03734098
20:46:56|0.03734098
20:46:57|0.03733918
20:46:59|0.03733918
20:47:00|0.03733918
20:47:01|0.03733918
20:47:02|0.03733918
20:47:03|0.03733918
20:47:04|0.03733918
20:47:06|0.03733918
20:47:07|0.03733918
20:47:08|0.03739082
20:47:09|0.03739082
20:47:10|0.03739082
20:47:11|0.03739082
20:47:12|0.03739082
20:47:12|0.03739082
20:47:15|0.03739082
20:47:15|0.03739082
20:47:16|0.03739082
20:47:17|0.03739082
20:47:19|0.03739082
20:47:20|0.03739082
20:47:21|0.03739082
20:47:22|0.03739082
20:47:23|0.03739082
20:47:25|0.03735186
20:47:26|0.03735186
20:47:26|0.03735186
20:47:28|0.03735186
20:47:29|0.03735186
20:47:29|0.03735186
20:47:31|0.03735186
20:47:32|0.03735186
20:47:32|0.03735186
20:47:35|0.03735186
20:47:35|0.03735186
20:47:36|0.03735186
20:47:37|0.03735186
20:47:38|0.03735186
20:47:39|0.03735186
20:47:40|0.03739082
20:47:41|0.03739082
20:47:42|0.03739082
20:47:43|0.03735053
20:47:44|0.03735053
20:47:46|0.03735053
20:47:46|0.03735053
20:47:47|0.03735053
20:47:48|0.03735053
20:47:49|0.03735053
20:47:51|0.03735053
20:47:51|0.03735053
20:47:52|0.03735053
20:47:53|0.03735053
20:47:54|0.03735053
20:47:55|0.03735053
20:47:56|0.03735053
20:47:57|0.03735053
20:47:59|0.03735053
20:48:01|0.03735053
20:48:02|0.03740565
20:48:03|0.03740565
20:48:05|0.03740565
20:48:06|0.03740565
20:48:06|0.03740565
20:48:08|0.03740565
20:48:09|0.03736
20:48:10|0.03736
20:48:12|0.0374057
20:48:12|0.0374057
20:48:14|0.0374057
20:48:16|0.03737374
20:48:16|0.03737374
20:48:17|0.03737374
20:48:18|0.03737374
20:48:19|0.03737374
20:48:20|0.03737374
20:48:21|0.03737374
20:48:22|0.03741763
20:48:23|0.03741763
20:48:24|0.03741763
20:48:25|0.03741763
20:48:27|0.03741763
20:48:28|0.03737374
20:48:29|0.03737374
20:48:30|0.03737374
20:48:31|0.03737374
20:48:32|0.03737374
20:48:32|0.03737374
20:48:33|0.03737374
20:48:35|0.0374
20:48:36|0.0374
20:48:36|0.0374
20:48:38|0.0374
20:48:39|0.0374
20:48:39|0.03736919
20:48:41|0.03736919
20:48:41|0.03736919
20:48:42|0.03736919
20:48:43|0.03736919
20:48:44|0.03739327
20:48:46|0.03739327
20:48:47|0.03739327
20:48:48|0.03739327
20:48:49|0.03739327
20:48:49|0.03739327
20:48:50|0.03739327
20:48:51|0.03739327
20:48:53|0.03739327
20:48:54|0.03739327
20:48:55|0.03739327
20:48:56|0.03739327
20:48:56|0.03739327
20:48:58|0.03739327
20:48:58|0.03739327
20:49:01|0.03739327
20:49:01|0.03739327
20:49:03|0.03739327
20:49:04|0.03739327
20:49:04|0.03739327
20:49:06|0.03739327
20:49:06|0.03739327
20:49:08|0.03739327
20:49:09|0.03739327
20:49:10|0.03739327
20:49:10|0.03739327
20:49:12|0.03739327
20:49:12|0.03739327
20:49:14|0.03739327
20:49:14|0.03739327
20:49:17|0.03739327
20:49:17|0.03739327
20:49:18|0.03739327
20:49:19|0.03739327
20:49:20|0.03739327
20:49:21|0.03739327
20:49:23|0.03739327
20:49:23|0.03739327
20:49:24|0.03739327
20:49:26|0.03739327
20:49:26|0.03739327
20:49:28|0.03739327
20:49:29|0.03739327
20:49:29|0.03739327
20:49:31|0.03739327
20:49:32|0.03733592
20:49:32|0.03733592
20:49:33|0.03733592
20:49:35|0.03733592
20:49:36|0.03733592
20:49:37|0.03733592
20:49:39|0.03733592
20:49:39|0.03733592
20:49:40|0.03733592
20:49:41|0.03733592
20:49:42|0.03733592
20:49:43|0.03733592
20:49:44|0.03733592
20:49:45|0.03734439
20:49:46|0.03734439
20:49:47|0.03734439
20:49:48|0.03734439
20:49:49|0.03734439
20:49:50|0.03734439
20:49:51|0.03734439
20:49:52|0.03734439
20:49:53|0.03735708
20:49:54|0.03735708
20:49:55|0.03735708
20:49:56|0.03735708
20:49:57|0.03735708
20:49:59|0.03735708
20:50:00|0.03735708
20:50:00|0.03735708
20:50:02|0.03735708
20:50:04|0.03735708
20:50:04|0.03735708
20:50:06|0.03735708
20:50:08|0.03735708
20:50:08|0.03735708
20:50:09|0.03735708
20:50:10|0.03735708
20:50:11|0.03735708
20:50:13|0.03735708
20:50:13|0.03735708
20:50:14|0.03735708
20:50:17|0.03735118
20:50:17|0.03735118
20:50:18|0.03735118
20:50:19|0.03735118
20:50:20|0.03735118
20:50:21|0.03735118
20:50:22|0.03735118
20:50:23|0.03735118
20:50:24|0.03735118
20:50:25|0.03735118
20:50:27|0.03735118
20:50:27|0.03735118
20:50:28|0.03735118
20:50:29|0.03735118
20:50:30|0.03735118
20:50:32|0.03735118
20:50:33|0.03735118
20:50:35|0.03735118
20:50:35|0.03735118
20:50:36|0.03735118
20:50:38|0.03735118
20:50:39|0.03735118
20:50:41|0.03735118
20:50:41|0.03735118
20:50:42|0.03736251
20:50:43|0.03735118
20:50:44|0.03735118
20:50:45|0.03735118
20:50:46|0.03735118
20:50:47|0.03735118
20:50:48|0.03735118
20:50:49|0.03735118
20:50:50|0.03735118
20:50:51|0.03735118
20:50:52|0.03735118
20:50:53|0.03735118
20:50:54|0.0373512
20:50:55|0.0373512
20:50:56|0.0373512
20:50:57|0.0373512
20:50:58|0.0373512
20:51:00|0.0373512
20:51:00|0.0373512
20:51:01|0.0373512
20:51:02|0.0373512
20:51:04|0.0373512
20:51:05|0.0373512
20:51:06|0.0373512
20:51:08|0.0373512
20:51:09|0.0373512
20:51:11|0.0373512
20:51:11|0.0373512
20:51:12|0.0373512
20:51:13|0.0373512
20:51:14|0.0373512
20:51:15|0.0373512
20:51:16|0.0373512
20:51:17|0.0373512
20:51:18|0.03736192
20:51:19|0.03736192
20:51:20|0.03736192
20:51:21|0.03736192
20:51:22|0.03736192
20:51:24|0.03736192
20:51:25|0.03736192
20:51:25|0.03736192
20:51:27|0.03736192
20:51:28|0.03736192
20:51:29|0.03737485
20:51:30|0.03737485
20:51:31|0.03737485
20:51:32|0.03737485
20:51:33|0.03737485
20:51:34|0.03737485
20:51:36|0.03739209
20:51:36|0.03739209
20:51:38|0.03739659
20:51:39|0.03739659
20:51:40|0.03739659
20:51:40|0.03739659
20:51:41|0.03739659
20:51:43|0.03739659
20:51:44|0.03739659
20:51:44|0.03739659
20:51:45|0.03739659
20:51:46|0.03739659
20:51:48|0.03739659
20:51:49|0.03739659
20:51:50|0.037399
20:51:50|0.037399
20:51:53|0.037399
20:51:53|0.037399
20:51:54|0.037399
20:51:55|0.037399
20:51:56|0.037399
20:51:57|0.037399
20:51:58|0.037399
20:51:59|0.037399
20:52:00|0.037399
20:52:01|0.037399
20:52:03|0.037399
20:52:05|0.037399
20:52:05|0.037399
20:52:07|0.037399
20:52:08|0.037399
20:52:10|0.037399
20:52:10|0.037399
20:52:11|0.037399
20:52:13|0.037399
20:52:15|0.037399
20:52:15|0.037399
20:52:16|0.037399
20:52:17|0.037399
20:52:18|0.037399
20:52:19|0.03741688
20:52:20|0.03741688
20:52:21|0.03741688
20:52:22|0.03741688
20:52:23|0.03741688
20:52:24|0.03741688
20:52:25|0.03741688
20:52:26|0.03741688
20:52:28|0.03741688
20:52:29|0.03741688
20:52:29|0.03741688
20:52:31|0.03741688
20:52:32|0.03741688
20:52:34|0.03739901
20:52:34|0.03739901
20:52:36|0.03739901
20:52:36|0.03739901
20:52:38|0.03739901
20:52:39|0.03739901
20:52:40|0.03739901
20:52:41|0.03739901
20:52:41|0.03739901
20:52:43|0.03739901
20:52:43|0.03739901
20:52:45|0.03739901
20:52:46|0.03739901
20:52:46|0.03739901
20:52:47|0.03739901
20:52:49|0.03739901
20:52:50|0.03739901
20:52:51|0.03739901
20:52:52|0.03739901
20:52:53|0.03739901
20:52:54|0.037399
20:52:55|0.037399
20:52:56|0.03741764
20:52:58|0.03741237
20:52:58|0.03741192
20:52:59|0.03741192
20:53:00|0.03741192
20:53:01|0.03741192
20:53:03|0.03741192
20:53:04|0.03739975
20:53:06|0.03739975
20:53:07|0.03739975
20:53:09|0.03741191
20:53:09|0.03741191
20:53:10|0.03741191
20:53:11|0.037399
20:53:12|0.037399
20:53:14|0.037399
20:53:14|0.037399
20:53:16|0.037399
20:53:16|0.037399
20:53:17|0.037399
20:53:19|0.03741191
20:53:20|0.037399
20:53:21|0.037399
20:53:22|0.037399
20:53:23|0.03741192
20:53:24|0.03741192
20:53:25|0.03741166
20:53:26|0.03741166
20:53:27|0.03741166
20:53:27|0.03741166
20:53:29|0.03741166
20:53:30|0.03741166
20:53:32|0.03741166
20:53:32|0.037399
20:53:33|0.037399
20:53:34|0.03740995
20:53:35|0.03740995
20:53:36|0.03740995
20:53:37|0.03740995
20:53:38|0.03740995
20:53:39|0.03740995
20:53:40|0.03740995
20:53:41|0.03740995
20:53:42|0.03740995
20:53:43|0.03740995
20:53:44|0.03740995
20:53:45|0.03740995
20:53:47|0.03740995
20:53:47|0.03740995
20:53:49|0.03740995
20:53:50|0.03740995
20:53:50|0.03740995
20:53:51|0.03740995
20:53:54|0.03740995
20:53:54|0.03740995
20:53:55|0.03740995
20:53:56|0.03740995
20:53:57|0.03740995
20:53:58|0.03740995
20:53:59|0.03740995
20:54:00|0.03740995
20:54:01|0.03740995
20:54:02|0.03740995
20:54:03|0.03738
20:54:04|0.03738
20:54:05|0.03738
20:54:06|0.03738
20:54:08|0.03738
20:54:10|0.03738
20:54:10|0.03738
20:54:11|0.03738
20:54:12|0.03738
20:54:14|0.03738
20:54:16|0.03738
20:54:16|0.03738
20:54:17|0.03738
20:54:18|0.03738
20:54:19|0.03738
20:54:20|0.03738
20:54:21|0.03738
20:54:22|0.03738
20:54:23|0.03738
20:54:24|0.03738
20:54:25|0.03738
20:54:26|0.03738
20:54:27|0.03738
20:54:28|0.03738
20:54:29|0.03738
20:54:30|0.03738
20:54:31|0.03738
20:54:32|0.03738
20:54:34|0.03738
20:54:35|0.03738
20:54:35|0.03738
20:54:36|0.03738
20:54:38|0.03738
20:54:39|0.03738
20:54:40|0.03738
20:54:41|0.03738
20:54:42|0.03738
20:54:43|0.03738
20:54:44|0.03738
20:54:44|0.03738
20:54:45|0.03738
20:54:46|0.03752
20:54:47|0.03752
20:54:49|0.03752
20:54:50|0.03752
20:54:51|0.03752
20:54:51|0.03752
20:54:52|0.03752
20:54:54|0.03752
20:54:55|0.03743522
20:54:55|0.03743522
20:54:57|0.03743522
20:54:57|0.03743522
20:54:59|0.03743522
20:54:59|0.03743522
20:55:01|0.03743522
20:55:02|0.03743522
20:55:03|0.03743522
20:55:04|0.03743522
20:55:04|0.03743522
20:55:05|0.03743522
20:55:08|0.03743522
20:55:09|0.03743522
20:55:11|0.03743522
20:55:12|0.03743522
20:55:12|0.03743522
20:55:15|0.03742608
20:55:15|0.03742608
20:55:16|0.03742608
20:55:17|0.03742608
20:55:18|0.03742608
20:55:19|0.03742608
20:55:21|0.03742608
20:55:22|0.03742608
20:55:24|0.03744336
20:55:24|0.03744336
20:55:26|0.03744336
20:55:28|0.03744336
20:55:28|0.03740414
20:55:29|0.03740414
20:55:30|0.03740414
20:55:32|0.03743859
20:55:33|0.03743859
20:55:34|0.03743859
20:55:35|0.03743859
20:55:36|0.03743859
20:55:36|0.03743859
20:55:38|0.03743859
20:55:39|0.03743859
20:55:40|0.0374373
20:55:41|0.0374373
20:55:41|0.0374373
20:55:43|0.0374373
20:55:43|0.0374373
20:55:46|0.03743857
20:55:47|0.03743807
20:55:48|0.03743858
20:55:49|0.03743858
20:55:50|0.03743858
20:55:50|0.03743857
20:55:52|0.03743857
20:55:53|0.03743857
20:55:53|0.03743857
20:55:55|0.03743857
20:55:56|0.03743857
20:55:57|0.03743857
20:55:57|0.03743857
20:55:58|0.03743857
20:56:00|0.03743857
20:56:00|0.03743857
20:56:02|0.03743857
20:56:02|0.03743857
20:56:04|0.03743857
20:56:04|0.03743856
20:56:06|0.03743856
20:56:08|0.03743856
20:56:08|0.03743856
20:56:10|0.03743856
20:56:10|0.03743856
20:56:13|0.03743856
20:56:14|0.0374535
20:56:15|0.0374535
20:56:16|0.03745074
20:56:17|0.03745074
20:56:18|0.03745074
20:56:19|0.03745074
20:56:19|0.03745074
20:56:20|0.03745074
20:56:22|0.0375049
20:56:23|0.0375049
20:56:23|0.0375049
20:56:25|0.0375049
20:56:26|0.0375049
20:56:26|0.0375049
20:56:28|0.0375049
20:56:29|0.0375049
20:56:30|0.0375049
20:56:31|0.0375049
20:56:33|0.0375
20:56:33|0.0375097
20:56:34|0.0375097
20:56:35|0.0375097
20:56:36|0.03748772
20:56:37|0.03748772
20:56:38|0.03748772
20:56:39|0.03748772
20:56:40|0.03752
20:56:41|0.03752
20:56:42|0.03752
20:56:43|0.03752
20:56:44|0.03752
20:56:45|0.03752
20:56:47|0.03752
20:56:47|0.03752
20:56:48|0.03749391
20:56:49|0.03749391
20:56:50|0.03751589
20:56:51|0.03751589
20:56:52|0.03751589
20:56:53|0.03751589
20:56:54|0.03746345
20:56:55|0.03746345
20:56:56|0.03746345
20:56:57|0.03744582
20:56:58|0.03744582
20:56:59|0.03749668
20:57:00|0.03749025
20:57:01|0.03749025
20:57:02|0.03749025
20:57:03|0.03749025
20:57:04|0.03749025
20:57:05|0.03749025
20:57:06|0.03749025
20:57:07|0.03748184
20:57:09|0.03748184
20:57:11|0.03748184
20:57:12|0.03748184
20:57:14|0.03748184
20:57:15|0.03744352
20:57:15|0.03752
20:57:16|0.03752
20:57:17|0.03752
20:57:18|0.03752
20:57:19|0.03752
20:57:20|0.03752
20:57:21|0.03752
20:57:22|0.03752
20:57:23|0.03752
20:57:24|0.03752
20:57:25|0.03752
20:57:26|0.03752
20:57:27|0.03752
20:57:28|0.03752
20:57:29|0.03752
20:57:30|0.03752
20:57:31|0.03752
20:57:32|0.03752
20:57:33|0.03752
20:57:34|0.03752
20:57:35|0.03754752
20:57:37|0.03754752
20:57:37|0.03754752
20:57:39|0.0375
20:57:40|0.0375
20:57:41|0.0375
20:57:42|0.0375
20:57:43|0.0375
20:57:44|0.0375
20:57:44|0.0375
20:57:45|0.0375
20:57:47|0.0375
20:57:49|0.0375
20:57:49|0.0375
20:57:50|0.03750337
20:57:51|0.03751512
20:57:52|0.03746088
20:57:53|0.03746088
20:57:54|0.03746088
20:57:55|0.03746088
20:57:56|0.03746088
20:57:57|0.03746088
20:57:58|0.03746088
20:57:59|0.03746088
20:58:00|0.03746088
20:58:02|0.03746088
20:58:03|0.03746088
20:58:04|0.03746088
20:58:04|0.03746088
20:58:05|0.03746088
20:58:07|0.03746088
20:58:08|0.03746088
20:58:09|0.03746088
20:58:11|0.03746088
20:58:12|0.03746088
20:58:13|0.03746088
20:58:15|0.03746088
20:58:15|0.03746088
20:58:16|0.03746088
20:58:17|0.03746088
20:58:18|0.03746088
20:58:19|0.03746088
20:58:20|0.03746088
20:58:21|0.03746088
20:58:22|0.03746088
20:58:23|0.03746088
20:58:24|0.03746088
20:58:25|0.03749374
20:58:26|0.03749374
20:58:27|0.03749374
20:58:28|0.03749374
20:58:29|0.03749374
20:58:30|0.03749374
20:58:31|0.03749374
20:58:32|0.03749374
20:58:33|0.03749374
20:58:34|0.03749374
20:58:35|0.03749759
20:58:36|0.03749759
20:58:37|0.03749759
20:58:38|0.03749759
20:58:39|0.03749759
20:58:41|0.03749759
20:58:42|0.03749759
20:58:43|0.03749433
20:58:43|0.03749433
20:58:46|0.03749433
20:58:46|0.03749433
20:58:47|0.03749433
20:58:48|0.03749433
20:58:49|0.03749433
20:58:50|0.03749433
20:58:51|0.03746087
20:58:53|0.03746087
20:58:54|0.03751432
20:58:55|0.03751432
20:58:56|0.03743988
20:58:57|0.03743988
20:58:58|0.03743988
20:58:59|0.03743988
20:58:59|0.03746932
20:59:01|0.03746932
20:59:01|0.03746932
20:59:03|0.03746932
20:59:03|0.03746932
20:59:05|0.03748981
20:59:06|0.03748981
20:59:06|0.03748981
20:59:08|0.03748981
20:59:09|0.03748981
20:59:10|0.03748981
20:59:12|0.03748981
20:59:13|0.03748981
20:59:13|0.03748981
20:59:15|0.03748981
20:59:15|0.03748981
20:59:18|0.03748981
20:59:18|0.03748981
20:59:20|0.03748981
20:59:20|0.03748981
20:59:22|0.03748981
20:59:23|0.03748981
20:59:24|0.03748981
20:59:24|0.03749432
20:59:26|0.03749432
20:59:27|0.03749432
20:59:28|0.03749432
20:59:28|0.03749432
20:59:30|0.03749432
20:59:31|0.03749432
20:59:32|0.03749432
20:59:33|0.03749432
20:59:34|0.03749432
20:59:34|0.03749432
20:59:36|0.03749432
20:59:37|0.03749432
20:59:38|0.03749432
20:59:39|0.03749432
20:59:39|0.03749432
20:59:41|0.03749432
20:59:42|0.03749432
20:59:43|0.03749432
20:59:43|0.03749432
20:59:45|0.03749432
20:59:45|0.03749432
20:59:47|0.03749432
20:59:48|0.03749432
20:59:48|0.03749432
20:59:50|0.03749432
20:59:51|0.03749432
20:59:51|0.03749432
20:59:52|0.03749432
20:59:53|0.0374701
20:59:54|0.0374701
20:59:56|0.0374701
20:59:57|0.0374701
20:59:58|0.0374701
20:59:59|0.0374701
21:00:01|0.0374701
21:00:01|0.0374701
21:00:02|0.0374701
21:00:03|0.03751275
21:00:04|0.03751868
21:00:05|0.03751868
21:00:06|0.03751868
21:00:07|0.03751868
21:00:09|0.03751868
21:00:10|0.03751868
21:00:10|0.03751868
21:00:12|0.03751868
21:00:14|0.03751868
21:00:14|0.03751868
21:00:16|0.03751723
21:00:16|0.03751723
21:00:19|0.03751723
21:00:20|0.03751723
21:00:20|0.03751723
21:00:23|0.03751723
21:00:23|0.03751723
21:00:24|0.03751723
21:00:26|0.03751723
21:00:26|0.03751723
21:00:28|0.03751723
21:00:29|0.03751723
21:00:29|0.03751723
21:00:31|0.03751723
21:00:33|0.03751723
21:00:33|0.03751723
21:00:34|0.03751723
21:00:35|0.03751723
21:00:37|0.03751723
21:00:38|0.03751723
21:00:39|0.03751723
21:00:40|0.03751723
21:00:40|0.03746806
21:00:41|0.03746806
21:00:43|0.03746806
21:00:44|0.03746806
21:00:45|0.03746806
21:00:46|0.03755995
21:00:46|0.03755995
21:00:47|0.03755995
21:00:49|0.03755995
21:00:50|0.03755995
21:00:51|0.03755995
21:00:52|0.03755995
21:00:52|0.03755995
21:00:54|0.03755995
21:00:55|0.03755995
21:00:56|0.03755995
21:00:57|0.03755995
21:00:58|0.03755995
21:00:59|0.03755995
21:00:59|0.03755995
21:01:00|0.03755995
21:01:02|0.03755995
21:01:02|0.03755995
21:01:03|0.03755995
21:01:04|0.03755995
21:01:06|0.03755995
21:01:07|0.03755995
21:01:09|0.03755995
21:01:10|0.03755995
21:01:11|0.03755918
21:01:11|0.03755918
21:01:13|0.03755918
21:01:15|0.03755918
21:01:17|0.03755918
21:01:18|0.03755918
21:01:19|0.03756984
21:01:20|0.03755229
21:01:21|0.03753854
21:01:22|0.0375429
21:01:24|0.03754323
21:01:25|0.03754323
21:01:26|0.03753732
21:01:27|0.03754377
21:01:28|0.03754376
21:01:29|0.03754376
21:01:29|0.03754376
21:01:30|0.03754376
21:01:31|0.03754376
21:01:32|0.03754376
21:01:34|0.03754376
21:01:35|0.03754376
21:01:35|0.03754376
21:01:36|0.03754376
21:01:37|0.03754376
21:01:38|0.03754376
21:01:40|0.03754376
21:01:41|0.03754376
21:01:41|0.03754376
21:01:43|0.03754376
21:01:44|0.03754376
21:01:45|0.03754376
21:01:46|0.03754376
21:01:47|0.03754376
21:01:48|0.03754376
21:01:50|0.03754376
21:01:50|0.03754342
21:01:51|0.03754342
21:01:53|0.03754342
21:01:54|0.03754342
21:01:54|0.03754342
21:01:56|0.03754342
21:01:57|0.03754342
21:01:57|0.03754342
21:01:58|0.03754342
21:01:59|0.03754342
21:02:00|0.03754342
21:02:02|0.03754342
21:02:03|0.03754342
21:02:03|0.03754342
21:02:05|0.03754342
21:02:05|0.03754342
21:02:06|0.03754342
21:02:07|0.03754342
21:02:09|0.03754342
21:02:10|0.03754342
21:02:11|0.03754342
21:02:12|0.03754342
21:02:14|0.03754342
21:02:14|0.03754342
21:02:16|0.03754342
21:02:17|0.03754342
21:02:19|0.03754342
21:02:20|0.03754342
21:02:21|0.03754342
21:02:22|0.03754342
21:02:23|0.03754342
21:02:24|0.03754342
21:02:24|0.03754342
21:02:26|0.03754342
21:02:26|0.03754342
21:02:28|0.03754342
21:02:28|0.03754342
21:02:30|0.03754342
21:02:31|0.03754342
21:02:31|0.03754342
21:02:32|0.03754342
21:02:34|0.03751632
21:02:35|0.03751632
21:02:35|0.03754342
21:02:37|0.03754342
21:02:38|0.03754342
21:02:39|0.03754342
21:02:40|0.03754342
21:02:41|0.03754342
21:02:42|0.03754342
21:02:43|0.03754342
21:02:44|0.03754342
21:02:45|0.03754342
21:02:46|0.03753929
21:02:47|0.03753929
21:02:48|0.03754342
21:02:49|0.03754342
21:02:50|0.03754342
21:02:51|0.03754342
21:02:52|0.03754342
21:02:53|0.03754342
21:02:54|0.03754342
21:02:55|0.03754342
21:02:56|0.03754342
21:02:57|0.03754342
21:02:59|0.03754342
21:03:00|0.03754342
21:03:00|0.03754342
21:03:01|0.03754342
21:03:03|0.03754342
21:03:04|0.03754342
21:03:05|0.03754342
21:03:06|0.03754376
21:03:07|0.03754376
21:03:09|0.03754376
21:03:09|0.03759546
21:03:11|0.03759546
21:03:12|0.03759546
21:03:13|0.03759546
21:03:13|0.03759546
21:03:15|0.03759546
21:03:16|0.03757007
21:03:17|0.03757007
21:03:19|0.03757007
21:03:20|0.03757007
21:03:22|0.03757007
21:03:23|0.03757007
21:03:25|0.03757007
21:03:26|0.03757007
21:03:26|0.03757007
21:03:28|0.03757007
21:03:29|0.03757007
21:03:30|0.03757007
21:03:31|0.03757007
21:03:32|0.03756849
21:03:34|0.03756849
21:03:35|0.03756849
21:03:36|0.03756849
21:03:37|0.03756849
21:03:38|0.03756849
21:03:39|0.03756849
21:03:39|0.03756849
21:03:41|0.03756849
21:03:42|0.03756849
21:03:42|0.03756849
21:03:44|0.03756849
21:03:44|0.03756849
21:03:46|0.03756849
21:03:46|0.03753864
21:03:47|0.03753864
21:03:48|0.03753864
21:03:49|0.03753864
21:03:50|0.03753864
21:03:52|0.03753864
21:03:53|0.03753864
21:03:53|0.03753864
21:03:54|0.03753862
21:03:56|0.03753862
21:03:56|0.03753862
21:03:57|0.03753862
21:03:58|0.03753862
21:04:00|0.03753862
21:04:01|0.03753862
21:04:01|0.03753862
21:04:02|0.03753862
21:04:04|0.03753862
21:04:04|0.03753862
21:04:06|0.03753862
21:04:07|0.03753862
21:04:07|0.03753862
21:04:08|0.03753862
21:04:09|0.03753862
21:04:11|0.03756285
21:04:11|0.03756285
21:04:13|0.03756285
21:04:13|0.03756285
21:04:15|0.03756285
21:04:16|0.03756285
21:04:17|0.03756285
21:04:18|0.03756285
21:04:20|0.03756285
21:04:20|0.03756285
21:04:21|0.03756285
21:04:23|0.03756285
21:04:24|0.03754091
21:04:25|0.03754091
21:04:25|0.03754091
21:04:27|0.03754091
21:04:28|0.03754091
21:04:28|0.03754091
21:04:30|0.03754091
21:04:31|0.03754091
21:04:32|0.03754091
21:04:33|0.03754091
21:04:34|0.03754091
21:04:35|0.03754091
21:04:36|0.03754091
21:04:37|0.03754091
21:04:38|0.03754091
21:04:39|0.03754091
21:04:40|0.03754091
21:04:41|0.03754091
21:04:42|0.03754091
21:04:43|0.03754091
21:04:44|0.03754091
21:04:45|0.03754091
21:04:46|0.03754091
21:04:47|0.03754091
21:04:48|0.03754091
21:04:49|0.03754091
21:04:50|0.03754091
21:04:51|0.03754091
21:04:52|0.03754091
21:04:53|0.03754091
21:04:54|0.03754091
21:04:55|0.03754091
21:04:56|0.03754091
21:04:57|0.03754091
21:04:58|0.03754091
21:04:59|0.03754091
21:05:00|0.03754091
21:05:01|0.03754091
21:05:02|0.03754091
21:05:03|0.03754091
21:05:04|0.03754091
21:05:05|0.03754091
21:05:06|0.03754091
21:05:07|0.03754091
21:05:08|0.03754091
21:05:10|0.03754091
21:05:10|0.03754091
21:05:12|0.03754091
21:05:13|0.03754091
21:05:14|0.03754091
21:05:15|0.03754091
21:05:17|0.03754091
21:05:18|0.0374921
21:05:19|0.03749195
21:05:20|0.03749195
21:05:21|0.03749195
21:05:22|0.03749195
21:05:23|0.03749195
21:05:25|0.03749195
21:05:25|0.03749195
21:05:27|0.03749195
21:05:28|0.03749195
21:05:29|0.03749188
21:05:30|0.03749188
21:05:31|0.03749188
21:05:32|0.03749188
21:05:33|0.03749188
21:05:34|0.03749188
21:05:35|0.03749188
21:05:36|0.03749188
21:05:37|0.03749188
21:05:38|0.0374873
21:05:39|0.0374873
21:05:40|0.0374873
21:05:41|0.0374873
21:05:42|0.0374873
21:05:43|0.0374873
21:05:44|0.0374873
21:05:45|0.0374873
21:05:46|0.0374873
21:05:47|0.0374873
21:05:49|0.0374873
21:05:49|0.0374873
21:05:50|0.0374873
21:05:52|0.0374873
21:05:53|0.0374873
21:05:54|0.0374873
21:05:55|0.0374873
21:05:56|0.0374873
21:05:57|0.0374873
21:05:58|0.0374873
21:05:59|0.0374873
21:06:00|0.0374873
21:06:01|0.0374873
21:06:02|0.0374873
21:06:03|0.0374873
21:06:04|0.0374873
21:06:05|0.0374873
21:06:06|0.0374873
21:06:07|0.0374873
21:06:08|0.0374873
21:06:09|0.03743541
21:06:10|0.03743541
21:06:11|0.03743542
21:06:12|0.03743542
21:06:13|0.03743542
21:06:14|0.03746663
21:06:15|0.03746663
21:06:16|0.03746663
21:06:18|0.03746663
21:06:19|0.03746663
21:06:20|0.03746663
21:06:21|0.03746663
21:06:22|0.03746663
21:06:23|0.03746663
21:06:24|0.03746663
21:06:26|0.03746663
21:06:27|0.03746663
21:06:28|0.03746663
21:06:29|0.03746663
21:06:30|0.03746663
21:06:32|0.03746663
21:06:32|0.03746663
21:06:33|0.03746663
21:06:34|0.03746663
21:06:35|0.03746663
21:06:36|0.03746663
21:06:38|0.03746663
21:06:38|0.03746663
21:06:40|0.03746663
21:06:41|0.03746663
21:06:42|0.03746663
21:06:43|0.03746663
21:06:44|0.03746663
21:06:45|0.03746663
21:06:46|0.03746663
21:06:47|0.03746663
21:06:48|0.03746663
21:06:49|0.03746663
21:06:50|0.03746663
21:06:52|0.03746663
21:06:53|0.03746663
21:06:54|0.03746663
21:06:54|0.03746663
21:06:55|0.03746663
21:06:56|0.03746663
21:06:57|0.03746663
21:06:58|0.03743504
21:06:59|0.03743504
21:07:00|0.03743504
21:07:01|0.03745126
21:07:02|0.03745126
21:07:03|0.03745126
21:07:04|0.03745126
21:07:06|0.03745126
21:07:06|0.03745126
21:07:08|0.03739189
21:07:09|0.03739189
21:07:10|0.03739189
21:07:11|0.03739189
21:07:12|0.03739189
21:07:13|0.03739189
21:07:14|0.03739189
21:07:15|0.03739189
21:07:17|0.03739189
21:07:18|0.03739189
21:07:19|0.03739189
21:07:20|0.03739189
21:07:21|0.03744441
21:07:22|0.03744441
21:07:24|0.03739879
21:07:25|0.03739879
21:07:25|0.03739879
21:07:27|0.03739879
21:07:27|0.03739879
21:07:29|0.03739879
21:07:29|0.03739879
21:07:30|0.03746796
21:07:32|0.03746796
21:07:33|0.03746796
21:07:34|0.03746796
21:07:34|0.03746796
21:07:35|0.03746796
21:07:36|0.03746796
21:07:38|0.03746796
21:07:38|0.03746796
21:07:40|0.03746796
21:07:41|0.03746796
21:07:42|0.03746796
21:07:43|0.03746796
21:07:44|0.03746796
21:07:45|0.03746796
21:07:46|0.03746796
21:07:47|0.03746796
21:07:48|0.03746796
21:07:49|0.03746796
21:07:50|0.03746796
21:07:51|0.03746796
21:07:52|0.03746796
21:07:53|0.03746796
21:07:54|0.03746796
21:07:55|0.03746796
21:07:56|0.03746796
21:07:57|0.03746796
21:07:58|0.03746796
21:07:59|0.03746796
21:08:00|0.03746796
21:08:02|0.03746796
21:08:03|0.03746796
21:08:04|0.03746796
21:08:05|0.03746796
21:08:05|0.03746796
21:08:07|0.03745651
21:08:08|0.03745651
21:08:09|0.03745651
21:08:10|0.03745651
21:08:11|0.03745651
21:08:12|0.03744874
21:08:13|0.03744874
21:08:14|0.03744874
21:08:15|0.03744874
21:08:16|0.03744874
21:08:17|0.03744874
21:08:18|0.03744874
21:08:20|0.03744874
21:08:21|0.03744874
21:08:22|0.03744874
21:08:23|0.03744874
21:08:24|0.03744874
21:08:25|0.03744874
21:08:26|0.03744874
21:08:27|0.03744874
21:08:28|0.03744874
21:08:29|0.03744874
21:08:30|0.03744874
21:08:31|0.03744874
21:08:32|0.03744874
21:08:33|0.03744874
21:08:35|0.03744874
21:08:35|0.03744874
21:08:37|0.03744874
21:08:38|0.03744874
21:08:38|0.03744874
21:08:40|0.03744874
21:08:40|0.03744874
21:08:41|0.03744874
21:08:42|0.03744874
21:08:44|0.03744874
21:08:45|0.03744874
21:08:46|0.03744874
21:08:48|0.03744874
21:08:48|0.03744874
21:08:50|0.03744874
21:08:51|0.03744874
21:08:52|0.03744874
21:08:53|0.03744874
21:08:55|0.03744874
21:08:56|0.03744874
21:08:57|0.03744874
21:08:58|0.03744874
21:08:59|0.03744874
21:09:00|0.03744874
21:09:01|0.03744874
21:09:02|0.03744874
21:09:03|0.03744874
21:09:04|0.03744874
21:09:05|0.03744874
21:09:06|0.03744874
21:09:07|0.03744874
21:09:08|0.03744874
21:09:09|0.03744874
21:09:10|0.03744874
21:09:11|0.03744874
21:09:12|0.03744874
21:09:13|0.03744874
21:09:14|0.03744874
21:09:15|0.03744874
21:09:16|0.03744874
21:09:17|0.03744874
21:09:19|0.03744874
21:09:20|0.03744874
21:09:20|0.03744874
21:09:22|0.03744874
21:09:22|0.03744874
21:09:24|0.03744874
21:09:25|0.03744874
21:09:26|0.03744874
21:09:27|0.03744874
21:09:28|0.03741135
21:09:29|0.03741135
21:09:30|0.03741135
21:09:31|0.03741135
21:09:32|0.03741135
21:09:33|0.03741135
21:09:34|0.03741135
21:09:35|0.03741135
21:09:36|0.03741135
21:09:37|0.03741135
21:09:38|0.03741135
21:09:39|0.03741135
21:09:40|0.03741135
21:09:42|0.03743858
21:09:43|0.03743858
21:09:44|0.03743858
21:09:45|0.03743858
21:09:45|0.03743858
21:09:47|0.03743858
21:09:48|0.03743858
21:09:49|0.03743858
21:09:50|0.0374104
21:09:52|0.0374104
21:09:52|0.0374104
21:09:54|0.0374104
21:09:55|0.0374104
21:09:56|0.0374104
21:09:57|0.0374104
21:09:58|0.0374104
21:09:59|0.0374104
21:10:00|0.0374104
21:10:01|0.0374104
21:10:02|0.0374104
21:10:03|0.0374104
21:10:04|0.0374104
21:10:05|0.0374104
21:10:06|0.0374104
21:10:07|0.0374104
21:10:08|0.0374104
21:10:09|0.0374104
21:10:10|0.0374104
21:10:12|0.0374104
21:10:13|0.0374104
21:10:14|0.0374104
21:10:15|0.0374104
21:10:16|0.0374104
21:10:17|0.0374104
21:10:18|0.0374104
21:10:19|0.0374104
21:10:21|0.0374104
21:10:22|0.0374104
21:10:24|0.0374104
21:10:25|0.0374104
21:10:26|0.0374104
21:10:26|0.0374104
21:10:28|0.0374104
21:10:29|0.0374104
21:10:31|0.0374104
21:10:31|0.0374104
21:10:32|0.0374104
21:10:34|0.03737828
21:10:35|0.03737828
21:10:36|0.03737828
21:10:37|0.03737828
21:10:38|0.03737828
21:10:40|0.03737828
21:10:41|0.03737828
21:10:42|0.03737828
21:10:43|0.03737828
21:10:44|0.03737828
21:10:45|0.03737828
21:10:46|0.03737828
21:10:47|0.0374104
21:10:48|0.0374104
21:10:49|0.0374104
21:10:50|0.0374104
21:10:51|0.0374104
21:10:52|0.0374104
21:10:53|0.0374104
21:10:54|0.0374104
21:10:55|0.0374104
21:10:56|0.0374104
21:10:58|0.0374104
21:10:58|0.0374104
21:11:00|0.0374104
21:11:01|0.0374104
21:11:01|0.0374104
21:11:03|0.0374104
21:11:03|0.0374104
21:11:04|0.0374104
21:11:06|0.0374104
21:11:06|0.0374104
21:11:07|0.0374104
21:11:08|0.0374104
21:11:10|0.0374104
21:11:10|0.0374104
21:11:11|0.0374104
21:11:12|0.0374104
21:11:14|0.03738059
21:11:14|0.03738059
21:11:15|0.03738059
21:11:16|0.03738059
21:11:18|0.03738059
21:11:19|0.03738059
21:11:19|0.03738059
21:11:21|0.03738059
21:11:22|0.03738059
21:11:23|0.03738059
21:11:24|0.03738059
21:11:26|0.03738059
21:11:27|0.03738059
21:11:27|0.0374104
21:11:28|0.0374104
21:11:29|0.0374104
21:11:31|0.03738059
21:11:32|0.03738059
21:11:33|0.03738059
21:11:35|0.03738059
21:11:35|0.03738059
21:11:36|0.03738059
21:11:37|0.03738059
21:11:38|0.03738059
21:11:40|0.03738059
21:11:41|0.03738059
21:11:41|0.03738059
21:11:42|0.03738059
21:11:43|0.0374493
21:11:45|0.0374493
21:11:45|0.0374493
21:11:47|0.0374493
21:11:47|0.0374493
21:11:49|0.0374493
21:11:49|0.0374493
21:11:50|0.0374493
21:11:51|0.0374493
21:11:53|0.0374493
21:11:54|0.0374493
21:11:55|0.0374493
21:11:56|0.0374493
21:11:57|0.0374493
21:11:58|0.0374493
21:11:59|0.0374493
21:12:00|0.0374493
21:12:01|0.0374493
21:12:02|0.0374493
21:12:03|0.0374493
21:12:04|0.0374493
21:12:06|0.0374493
21:12:07|0.0374493
21:12:07|0.0374493
21:12:08|0.0374493
21:12:09|0.0374493
21:12:10|0.0374493
21:12:12|0.0374493
21:12:13|0.0374493
21:12:13|0.0374493
21:12:15|0.0374493
21:12:16|0.0374493
21:12:16|0.03745357
21:12:18|0.03745357
21:12:19|0.03745357
21:12:21|0.03745357
21:12:21|0.03745357
21:12:23|0.03745357
21:12:24|0.03745357
21:12:26|0.03745357
21:12:27|0.03745357
21:12:29|0.0374493
21:12:30|0.0374493
21:12:32|0.0374493
21:12:32|0.0374493
21:12:34|0.0374493
21:12:35|0.0374493
21:12:35|0.0374493
21:12:36|0.0374493
21:12:37|0.0374493
21:12:39|0.0374493
21:12:40|0.03745972
21:12:41|0.03745972
21:12:42|0.03745972
21:12:43|0.03745972
21:12:44|0.03745972
21:12:45|0.03745972
21:12:46|0.03745972
21:12:47|0.03745972
21:12:48|0.03745972
21:12:50|0.03745972
21:12:51|0.03745972
21:12:51|0.03745972
21:12:52|0.03758321
21:12:54|0.03758321
21:12:55|0.03758321
21:12:56|0.03758321
21:12:56|0.03758321
21:12:58|0.03758321
21:13:00|0.03758321
21:13:00|0.03753055
21:13:01|0.03753055
21:13:02|0.03753055
21:13:03|0.03753055
21:13:04|0.03753055
21:13:05|0.03753055
21:13:06|0.03755512
21:13:07|0.03755512
21:13:08|0.03755512
21:13:09|0.03755512
21:13:11|0.03755512
21:13:12|0.03755512
21:13:12|0.03747997
21:13:14|0.03747997
21:13:14|0.03747997
21:13:16|0.03747997
21:13:17|0.03747997
21:13:19|0.03748001
21:13:19|0.03748001
21:13:20|0.03748001
21:13:21|0.03748001
21:13:22|0.03748001
21:13:24|0.03748002
21:13:25|0.03748002
21:13:26|0.03746089
21:13:27|0.03746089
21:13:29|0.03746089
21:13:29|0.03746089
21:13:30|0.03746089
21:13:32|0.03746089
21:13:33|0.03746087
21:13:34|0.03746087
21:13:35|0.03746087
21:13:36|0.03746087
21:13:37|0.03746087
21:13:39|0.03746087
21:13:40|0.03746087
21:13:41|0.03746087
21:13:42|0.03744399
21:13:43|0.03744399
21:13:43|0.03744399
21:13:44|0.03744399
21:13:45|0.03744399
21:13:47|0.03744399
21:13:48|0.03744399
21:13:49|0.03744399
21:13:49|0.03744399
21:13:50|0.03744399
21:13:52|0.03744399
21:13:52|0.03744399
21:13:54|0.03744399
21:13:55|0.03744399
21:13:55|0.03751227
21:13:57|0.03751227
21:13:58|0.03751227
21:13:58|0.03751227
21:13:59|0.03744399
21:14:01|0.03744399
21:14:02|0.03744399
21:14:02|0.03744399
21:14:03|0.03744399
21:14:05|0.03744399
21:14:05|0.03744399
21:14:06|0.03744399
21:14:07|0.03743504
21:14:09|0.03743504
21:14:10|0.03743504
21:14:11|0.03743504
21:14:12|0.03743504
21:14:13|0.03743504
21:14:14|0.03743504
21:14:16|0.03743504
21:14:16|0.03743504
21:14:18|0.03743504
21:14:19|0.03743504
21:14:19|0.03743504
21:14:20|0.03743504
21:14:22|0.03743504
21:14:23|0.03743504
21:14:24|0.03743504
21:14:25|0.03743504
21:14:26|0.03743504
21:14:28|0.03743504
21:14:29|0.03743504
21:14:30|0.03743504
21:14:31|0.03743504
21:14:32|0.03743504
21:14:34|0.03743504
21:14:34|0.03743504
21:14:36|0.03743504
21:14:37|0.03743504
21:14:37|0.03743504
21:14:39|0.03743504
21:14:40|0.03743504
21:14:42|0.03743504
21:14:43|0.03743504
21:14:44|0.03743504
21:14:45|0.03743504
21:14:45|0.03743504
21:14:47|0.03743504
21:14:47|0.03743504
21:14:48|0.03743504
21:14:49|0.03743504
21:14:50|0.03743504
21:14:51|0.03743504
21:14:52|0.03743504
21:14:54|0.03743504
21:14:55|0.03743504
21:14:56|0.03743504
21:14:56|0.03743504
21:14:57|0.03743504
21:14:58|0.03743504
21:14:59|0.03743504
21:15:01|0.03743504
21:15:02|0.03743504
21:15:03|0.03743504
21:15:04|0.03743504
21:15:06|0.03743504
21:15:07|0.03743504
21:15:08|0.03743504
21:15:09|0.03743504
21:15:10|0.03743504
21:15:11|0.03743504
21:15:13|0.03743504
21:15:13|0.03742609
21:15:14|0.03742609
21:15:15|0.03742609
21:15:16|0.03742609
21:15:17|0.03742609
21:15:18|0.03742608
21:15:19|0.03742608
21:15:21|0.03742608
21:15:21|0.03742608
21:15:23|0.03742608
21:15:24|0.03742608
21:15:25|0.03740958
21:15:26|0.03740958
21:15:28|0.03740958
21:15:29|0.03740958
21:15:29|0.03740958
21:15:31|0.03740958
21:15:32|0.03740958
21:15:33|0.03740958
21:15:34|0.03740958
21:15:35|0.03740958
21:15:37|0.03740958
21:15:38|0.03740958
21:15:39|0.03740958
21:15:40|0.03740958
21:15:42|0.03740958
21:15:43|0.03740958
21:15:43|0.03743505
21:15:44|0.03743505
21:15:45|0.03743505
21:15:46|0.03739063
21:15:48|0.03739063
21:15:49|0.03739063
21:15:49|0.03739063
21:15:51|0.03739063
21:15:52|0.03739063
21:15:53|0.03739063
21:15:54|0.03739063
21:15:55|0.03739063
21:15:56|0.03739063
21:15:57|0.03739063
21:15:58|0.03739063
21:15:59|0.03739063
21:16:00|0.03739063
21:16:02|0.03739063
21:16:03|0.03739063
21:16:03|0.03739063
21:16:05|0.03739063
21:16:06|0.03739063
21:16:07|0.03739063
21:16:08|0.03739063
21:16:09|0.03739063
21:16:10|0.03739063
21:16:11|0.03739063
21:16:12|0.03739063
21:16:13|0.03739063
21:16:14|0.03739063
21:16:15|0.03739063
21:16:17|0.03739063
21:16:17|0.03739063
21:16:18|0.03739063
21:16:19|0.03739063
21:16:21|0.03739063
21:16:22|0.03739063
21:16:22|0.03739063
21:16:23|0.03739063
21:16:24|0.03739063
21:16:25|0.03739063
21:16:27|0.03739063
21:16:28|0.03739063
21:16:29|0.03739063
21:16:31|0.03739063
21:16:31|0.03739063
21:16:32|0.03739063
21:16:34|0.03739063
21:16:34|0.03739063
21:16:35|0.03739063
21:16:36|0.03739063
21:16:38|0.03739063
21:16:38|0.03739063
21:16:40|0.03739063
21:16:40|0.03739063
21:16:42|0.03739063
21:16:42|0.03739063
21:16:43|0.03744399
21:16:44|0.03744399
21:16:45|0.03744399
21:16:47|0.03744399
21:16:47|0.03744399
21:16:48|0.03744399
21:16:49|0.03744399
21:16:50|0.03744399
21:16:51|0.03744399
21:16:53|0.03744399
21:16:54|0.03744399
21:16:55|0.03744399
21:16:56|0.03744399
21:16:56|0.03744399
21:16:57|0.03744399
21:16:59|0.03744399
21:17:00|0.03744399
21:17:01|0.03744399
21:17:02|0.03744399
21:17:03|0.03744399
21:17:04|0.03744399
21:17:05|0.03744399
21:17:06|0.0374714
21:17:07|0.0374714
21:17:08|0.0374714
21:17:09|0.03744399
21:17:10|0.03744399
21:17:11|0.03744399
21:17:12|0.03744399
21:17:13|0.03744399
21:17:14|0.03744399
21:17:16|0.03744399
21:17:16|0.03744399
21:17:17|0.03744399
21:17:18|0.03744399
21:17:19|0.03744399
21:17:20|0.03744399
21:17:22|0.03744399
21:17:22|0.03744399
21:17:23|0.03744399
21:17:24|0.03744399
21:17:25|0.03744399
21:17:26|0.03744399
21:17:28|0.03744399
21:17:28|0.03744399
21:17:29|0.03744399
21:17:31|0.03744399
21:17:32|0.03744399
21:17:33|0.03744399
21:17:34|0.03744399
21:17:35|0.03744399
21:17:36|0.03744399
21:17:37|0.03744399
21:17:38|0.03744399
21:17:39|0.03744399
21:17:40|0.03744399
21:17:41|0.03744399
21:17:42|0.03744399
21:17:43|0.03744399
21:17:44|0.03744399
21:17:45|0.03744399
21:17:46|0.03744399
21:17:47|0.03744399
21:17:49|0.03744399
21:17:49|0.03744399
21:17:50|0.03744399
21:17:51|0.03744399
21:17:53|0.03744399
21:17:53|0.03744399
21:17:55|0.03744399
21:17:55|0.03744399
21:17:56|0.03746109
21:17:58|0.03746109
21:17:59|0.03746109
21:18:00|0.03746109
21:18:01|0.03746109
21:18:02|0.03746109
21:18:03|0.03746109
21:18:04|0.03746109
21:18:05|0.03746109
21:18:07|0.03746109
21:18:08|0.03746109
21:18:09|0.03746109
21:18:09|0.03746109
21:18:11|0.03744399
21:18:12|0.03744399
21:18:13|0.03744399
21:18:13|0.03744399
21:18:14|0.03744399
21:18:15|0.03740003
21:18:17|0.03740003
21:18:17|0.03740003
21:18:18|0.03740003
21:18:20|0.03740003
21:18:20|0.03740003
21:18:21|0.03740003
21:18:23|0.03740003
21:18:24|0.03740003
21:18:25|0.03740003
21:18:26|0.03740003
21:18:27|0.03740003
21:18:28|0.03740003
21:18:30|0.03740003
21:18:31|0.03740003
21:18:32|0.03740003
21:18:34|0.03740003
21:18:34|0.03740003
21:18:36|0.03740003
21:18:37|0.03740003
21:18:37|0.03740003
21:18:38|0.03740282
21:18:39|0.03740282
21:18:40|0.03740282
21:18:42|0.03740282
21:18:42|0.03740282
21:18:43|0.03740282
21:18:44|0.03740282
21:18:46|0.03740282
21:18:46|0.03740012
21:18:47|0.03740012
21:18:49|0.03740012
21:18:50|0.03740012
21:18:51|0.03740012
21:18:51|0.03740012
21:18:53|0.03740012
21:18:54|0.03740012
21:18:55|0.03740012
21:18:56|0.03740012
21:18:57|0.03740012
21:18:58|0.037413
21:18:59|0.037413
21:19:00|0.037413
21:19:01|0.037413
21:19:02|0.037413
21:19:03|0.037413
21:19:04|0.037413
21:19:05|0.037413
21:19:06|0.037413
21:19:07|0.037413
21:19:08|0.037413
21:19:09|0.037413
21:19:10|0.037413
21:19:11|0.037413
21:19:12|0.037413
21:19:13|0.037413
21:19:14|0.037413
21:19:15|0.037413
21:19:16|0.037413
21:19:17|0.037413
21:19:18|0.037413
21:19:19|0.037413
21:19:20|0.037413
21:19:21|0.037413
21:19:22|0.037413
21:19:23|0.037413
21:19:24|0.037413
21:19:25|0.037413
21:19:26|0.037413
21:19:27|0.037413
21:19:28|0.037413
21:19:29|0.037413
21:19:30|0.037413
21:19:31|0.037413
21:19:32|0.03745659
21:19:33|0.03745659
21:19:34|0.03745659
21:19:35|0.03741306
21:19:36|0.03741306
21:19:37|0.03741306
21:19:38|0.03741306
21:19:40|0.03741306
21:19:40|0.03741306
21:19:41|0.03741306
21:19:42|0.03741306
21:19:44|0.03741306
21:19:45|0.03741306
21:19:46|0.03741306
21:19:47|0.03741326
21:19:48|0.03741326
21:19:50|0.03741326
21:19:50|0.03741326
21:19:51|0.03741326
21:19:52|0.03741326
21:19:53|0.03741326
21:19:54|0.03741326
21:19:55|0.03741326
21:19:56|0.03741326
21:19:57|0.03741326
21:19:58|0.03741326
21:19:59|0.03741326
21:20:00|0.03741326
21:20:02|0.03741326
21:20:03|0.03741326
21:20:04|0.03741326
21:20:04|0.03741326
21:20:06|0.03741326
21:20:08|0.03741375
21:20:08|0.03741375
21:20:10|0.03741375
21:20:11|0.03741375
21:20:12|0.03741375
21:20:13|0.03741375
21:20:14|0.03741375
21:20:14|0.03745656
21:20:16|0.03745656
21:20:16|0.03745656
21:20:17|0.03745656
21:20:19|0.03745656
21:20:20|0.03745656
21:20:21|0.03745656
21:20:22|0.03745656
21:20:24|0.03745656
21:20:24|0.03745656
21:20:25|0.03745656
21:20:26|0.03745656
21:20:27|0.03745656
21:20:28|0.03745656
21:20:30|0.03745656
21:20:32|0.03745656
21:20:33|0.03745656
21:20:35|0.03745656
21:20:36|0.03745656
21:20:37|0.03745656
21:20:37|0.03745656
21:20:39|0.03745656
21:20:40|0.03745656
21:20:41|0.03745656
21:20:42|0.03745656
21:20:43|0.03745656
21:20:44|0.03745656
21:20:45|0.03745656
21:20:46|0.037413
21:20:47|0.037413
21:20:48|0.03744994
21:20:49|0.03744994
21:20:50|0.03744994
21:20:52|0.03744994
21:20:52|0.03744994
21:20:53|0.03744994
21:20:55|0.03744994
21:20:55|0.03744994
21:20:57|0.03744994
21:20:58|0.03744994
21:20:59|0.03744994
21:21:00|0.03744994
21:21:02|0.03744994
21:21:03|0.03744994
21:21:03|0.03744994
21:21:04|0.03744994
21:21:05|0.03744994
21:21:07|0.03744994
21:21:07|0.03744994
21:21:09|0.03745
21:21:09|0.03745
21:21:10|0.03745
21:21:12|0.03745
21:21:13|0.03745
21:21:14|0.03745
21:21:15|0.03745
21:21:15|0.03744994
21:21:16|0.03744994
21:21:18|0.03744994
21:21:19|0.03744994
21:21:20|0.03744994
21:21:20|0.03744994
21:21:21|0.03744994
21:21:23|0.03744994
21:21:24|0.03744994
21:21:24|0.03744994
21:21:25|0.03744994
21:21:26|0.03744994
21:21:28|0.03744994
21:21:28|0.03744994
21:21:30|0.03744994
21:21:31|0.03745431
21:21:32|0.03745431
21:21:33|0.03745431
21:21:35|0.03745431
21:21:36|0.03745431
21:21:37|0.03745431
21:21:38|0.03745431
21:21:39|0.03745431
21:21:40|0.03745431
21:21:42|0.03745431
21:21:43|0.03745431
21:21:44|0.03745431
21:21:45|0.03745431
21:21:46|0.03745431
21:21:48|0.03745431
21:21:49|0.03745431
21:21:49|0.03745431
21:21:51|0.03745431
21:21:51|0.03745431
21:21:53|0.03745431
21:21:54|0.03745431
21:21:55|0.03731409
21:21:56|0.03727658
21:21:57|0.0373454
21:21:58|0.0373454
21:21:59|0.0373454
21:22:00|0.0373454
21:22:01|0.0373454
21:22:02|0.0373454
21:22:03|0.0373454
21:22:05|0.03732135
21:22:05|0.03732135
21:22:07|0.03732135
21:22:07|0.03732135
21:22:08|0.03732135
21:22:10|0.03732133
21:22:11|0.03732133
21:22:11|0.03732133
21:22:12|0.03732133
21:22:13|0.03732133
21:22:14|0.03730066
21:22:16|0.03726955
21:22:16|0.03726955
21:22:17|0.03726955
21:22:18|0.03726955
21:22:20|0.0373182
21:22:20|0.0373182
21:22:21|0.0373182
21:22:22|0.0373182
21:22:23|0.0373182
21:22:24|0.0373182
21:22:25|0.0373182
21:22:26|0.0373182
21:22:27|0.0373182
21:22:28|0.0373182
21:22:29|0.0373
21:22:30|0.0373
21:22:31|0.0373
21:22:32|0.0373
21:22:34|0.0373
21:22:35|0.0373
21:22:36|0.0373
21:22:38|0.0373
21:22:39|0.0373
21:22:40|0.0373
21:22:41|0.0373
21:22:43|0.0373
21:22:43|0.0373
21:22:44|0.0373
21:22:45|0.0373
21:22:46|0.0373
21:22:47|0.0373
21:22:49|0.0373
21:22:49|0.0373
21:22:50|0.03733541
21:22:51|0.03733541
21:22:52|0.03733541
21:22:54|0.03733541
21:22:55|0.0373
21:22:56|0.0373
21:22:57|0.0373
21:22:58|0.0373
21:22:59|0.0373
21:23:01|0.0373
21:23:02|0.0373
21:23:03|0.0373
21:23:04|0.0373
21:23:05|0.0373
21:23:06|0.0373
21:23:07|0.0373
21:23:08|0.0373
21:23:09|0.0373
21:23:10|0.0373
21:23:11|0.0373
21:23:12|0.0373
21:23:13|0.0373
21:23:14|0.0373
21:23:15|0.0373
21:23:16|0.0373301
21:23:17|0.0373301
21:23:18|0.0373301
21:23:19|0.0373301
21:23:20|0.0373301
21:23:21|0.0373301
21:23:22|0.0373301
21:23:23|0.0373301
21:23:24|0.0373301
21:23:25|0.0373301
21:23:26|0.0373301
21:23:27|0.0373301
21:23:28|0.0373301
21:23:29|0.0373301
21:23:30|0.0373301
21:23:31|0.0373301
21:23:32|0.0373301
21:23:33|0.0373301
21:23:35|0.0373301
21:23:36|0.0373301
21:23:37|0.0373301
21:23:38|0.0373301
21:23:39|0.0373301
21:23:40|0.0373301
21:23:41|0.0373301
21:23:43|0.0373301
21:23:44|0.0373301
21:23:45|0.0373301
21:23:45|0.0373301
21:23:46|0.0373301
21:23:47|0.0373301
21:23:49|0.0373301
21:23:49|0.0373301
21:23:50|0.03731706
21:23:52|0.03731706
21:23:53|0.03731706
21:23:54|0.03731706
21:23:54|0.03731706
21:23:55|0.03731706
21:23:56|0.03731706
21:23:57|0.03731706
21:23:58|0.03731706
21:23:59|0.03731706
21:24:01|0.03731706
21:24:03|0.03731706
21:24:03|0.03731706
21:24:05|0.03731706
21:24:05|0.03731706
21:24:06|0.03731706
21:24:07|0.03731706
21:24:09|0.0373171
21:24:10|0.0373171
21:24:11|0.0373171
21:24:12|0.0373171
21:24:13|0.0373171
21:24:14|0.0373171
21:24:15|0.0373171
21:24:17|0.0373171
21:24:18|0.0373171
21:24:18|0.0373171
21:24:20|0.0373171
21:24:21|0.0373171
21:24:21|0.0373171
21:24:22|0.0373171
21:24:23|0.0373171
21:24:24|0.0373171
21:24:25|0.0373171
21:24:26|0.0373171
21:24:27|0.0373171
21:24:29|0.0373171
21:24:29|0.03730111
21:24:30|0.03730111
21:24:32|0.03730111
21:24:33|0.03730111
21:24:34|0.03730111
21:24:36|0.03730111
21:24:36|0.03730111
21:24:38|0.03730111
21:24:39|0.03730111
21:24:40|0.03730111
21:24:41|0.03730111
21:24:43|0.03730111
21:24:43|0.03730111
21:24:44|0.03730111
21:24:45|0.03730111
21:24:46|0.03730111
21:24:47|0.03730111
21:24:48|0.03730111
21:24:49|0.03730111
21:24:50|0.03730111
21:24:52|0.03730111
21:24:52|0.03730111
21:24:53|0.03730111
21:24:55|0.03730111
21:24:56|0.03730111
21:24:56|0.03730111
21:24:58|0.03730111
21:24:59|0.03730111
21:25:01|0.03730111
21:25:01|0.03730111
21:25:02|0.03730111
21:25:03|0.03730111
21:25:04|0.03730111
21:25:06|0.03730111
21:25:07|0.03730111
21:25:09|0.03730111
21:25:10|0.03730111
21:25:11|0.03730111
21:25:12|0.03730111
21:25:13|0.03730111
21:25:14|0.03730111
21:25:15|0.03730111
21:25:16|0.03730111
21:25:17|0.03730111
21:25:18|0.03730111
21:25:19|0.03730111
21:25:20|0.03730111
21:25:21|0.03730111
21:25:22|0.03730111
21:25:23|0.03730111
21:25:25|0.0373171
21:25:25|0.0373171
21:25:26|0.0373171
21:25:27|0.0373171
21:25:28|0.0373171
21:25:29|0.0373171
21:25:30|0.0373171
21:25:31|0.0373171
21:25:32|0.0373171
21:25:34|0.0373171
21:25:35|0.0373171
21:25:37|0.0373171
21:25:38|0.03730111
21:25:39|0.03730111
21:25:40|0.03730111
21:25:42|0.03730111
21:25:42|0.0373171
21:25:43|0.0373171
21:25:44|0.0373171
21:25:45|0.0373171
21:25:46|0.0373171
21:25:47|0.0373171
21:25:48|0.0373171
21:25:49|0.03732706
21:25:50|0.03732706
21:25:51|0.03732706
21:25:53|0.03732706
21:25:54|0.03732706
21:25:55|0.03732706
21:25:56|0.03732706
21:25:57|0.0373359
21:25:58|0.0373359
21:25:58|0.0373359
21:25:59|0.0373359
21:26:00|0.0373359
21:26:02|0.0373359
21:26:03|0.0373359
21:26:03|0.0373359
21:26:05|0.0373359
21:26:06|0.0373359
21:26:08|0.0373359
21:26:08|0.0373359
21:26:09|0.0373359
21:26:11|0.0373359
21:26:11|0.0373359
21:26:12|0.0373359
21:26:14|0.0373359
21:26:15|0.0373359
21:26:16|0.0373359
21:26:18|0.0373359
21:26:19|0.0373359
21:26:20|0.0373359
21:26:21|0.0373359
21:26:21|0.0373359
21:26:22|0.0373359
21:26:24|0.0373359
21:26:25|0.0373359
21:26:26|0.0373359
21:26:27|0.03733758
21:26:28|0.03733758
21:26:28|0.03733758
21:26:30|0.03733758
21:26:31|0.03733554
21:26:32|0.03733554
21:26:33|0.03733554
21:26:34|0.03733554
21:26:35|0.03733554
21:26:36|0.03733554
21:26:37|0.03733554
21:26:39|0.03733554
21:26:40|0.03733554
21:26:42|0.03733554
21:26:43|0.03733554
21:26:45|0.03733554
21:26:46|0.03733554
21:26:46|0.03733554
21:26:48|0.03733554
21:26:49|0.03733554
21:26:50|0.03733554
21:26:50|0.03733554
21:26:51|0.03733554
21:26:53|0.03733554
21:26:53|0.03733554
21:26:54|0.03733554
21:26:56|0.03733554
21:26:57|0.03733554
21:26:58|0.03733554
21:26:59|0.0373376
21:27:00|0.0373376
21:27:01|0.0373376
21:27:02|0.0373376
21:27:03|0.0373376
21:27:04|0.0373376
21:27:05|0.0373376
21:27:06|0.0373376
21:27:07|0.037338
21:27:08|0.037338
21:27:10|0.037338
21:27:10|0.037338
21:27:12|0.037338
21:27:13|0.037338
21:27:13|0.037338
21:27:15|0.037338
21:27:16|0.037338
21:27:17|0.0373382
21:27:18|0.0373382
21:27:19|0.0373382
21:27:20|0.0373382
21:27:21|0.0373382
21:27:22|0.0373382
21:27:23|0.0373382
21:27:24|0.0373382
21:27:25|0.0373382
21:27:26|0.0373382
21:27:27|0.03733821
21:27:28|0.03733821
21:27:29|0.0373383
21:27:30|0.03735545
21:27:31|0.03737201
21:27:32|0.03737201
21:27:33|0.03738579
21:27:34|0.03738579
21:27:35|0.03738579
21:27:36|0.03738579
21:27:37|0.03738579
21:27:39|0.03738579
21:27:40|0.03738579
21:27:42|0.0373818
21:27:43|0.0373818
21:27:44|0.03735587
21:27:45|0.03735587
21:27:47|0.03735587
21:27:47|0.03735587
21:27:48|0.03735587
21:27:49|0.03735587
21:27:51|0.03735587
21:27:51|0.03735587
21:27:53|0.03735587
21:27:53|0.03735587
21:27:56|0.03735587
21:27:56|0.03735587
21:27:57|0.03735587
21:27:58|0.03735587
21:27:59|0.03735587
21:28:00|0.03735587
21:28:01|0.03735587
21:28:02|0.03735587
21:28:03|0.03735587
21:28:04|0.03735587
21:28:05|0.03735587
21:28:06|0.03735587
21:28:07|0.03735587
21:28:08|0.03735587
21:28:09|0.03735587
21:28:10|0.03735587
21:28:11|0.03735587
21:28:12|0.03735587
21:28:13|0.03735587
21:28:14|0.03735587
21:28:15|0.03735587
21:28:16|0.03735587
21:28:17|0.03735585
21:28:19|0.03735585
21:28:20|0.03735585
21:28:21|0.03735585
21:28:22|0.03735585
21:28:23|0.03735585
21:28:24|0.03735585
21:28:25|0.03735585
21:28:26|0.03735585
21:28:27|0.03735585
21:28:28|0.03735585
21:28:29|0.03735585
21:28:30|0.03735585
21:28:31|0.03735585
21:28:32|0.03735585
21:28:33|0.03735585
21:28:34|0.03735585
21:28:35|0.03735583
21:28:36|0.03735583
21:28:37|0.03735583
21:28:38|0.03735583
21:28:40|0.03735583
21:28:41|0.03735583
21:28:42|0.03735583
21:28:43|0.03735583
21:28:44|0.03735583
21:28:45|0.03735583
21:28:46|0.03735583
21:28:47|0.0373559
21:28:48|0.0373559
21:28:49|0.03735583
21:28:50|0.03735583
21:28:51|0.03735583
21:28:52|0.03735583
21:28:53|0.03735583
21:28:54|0.03735583
21:28:55|0.03735583
21:28:56|0.03735583
21:28:57|0.03735583
21:28:58|0.03735583
21:28:59|0.03735608
21:29:00|0.03735608
21:29:01|0.03735608
21:29:02|0.03735608
21:29:03|0.03735608
21:29:04|0.03735608
21:29:05|0.03735608
21:29:06|0.03741845
21:29:07|0.0373997
21:29:08|0.0373997
21:29:09|0.0373997
21:29:10|0.0373997
21:29:12|0.0373997
21:29:12|0.0373997
21:29:13|0.0373997
21:29:15|0.0373997
21:29:16|0.0373997
21:29:16|0.0373997
21:29:18|0.0373997
21:29:19|0.03735613
21:29:19|0.03735613
21:29:20|0.03735613
21:29:21|0.03735613
21:29:23|0.03735613
21:29:23|0.03735613
21:29:25|0.03735613
21:29:25|0.03735613
21:29:27|0.03735613
21:29:28|0.03735613
21:29:29|0.03735613
21:29:30|0.0373997
21:29:31|0.0373997
21:29:32|0.0373997
21:29:33|0.0373997
21:29:35|0.0373997
21:29:35|0.0373997
21:29:36|0.0373997
21:29:37|0.0373997
21:29:39|0.0373997
21:29:39|0.0373997
21:29:41|0.0373997
21:29:42|0.0373997
21:29:43|0.0373997
21:29:45|0.0373997
21:29:45|0.0373997
21:29:46|0.0373997
21:29:48|0.0373997
21:29:49|0.0373997
21:29:50|0.0373997
21:29:51|0.0373997
21:29:52|0.0373997
21:29:53|0.0373997
21:29:54|0.0373997
21:29:55|0.0373997
21:29:56|0.0373997
21:29:57|0.0373997
21:29:59|0.0373997
21:29:59|0.0373997
21:30:01|0.0373997
21:30:02|0.0373997
21:30:03|0.0373997
21:30:03|0.0373997
21:30:04|0.0373997
21:30:06|0.0373997
21:30:06|0.0373997
21:30:07|0.0374153
21:30:09|0.0374153
21:30:09|0.0374153
21:30:10|0.0374153
21:30:11|0.0374153
21:30:13|0.0374153
21:30:14|0.0374153
21:30:15|0.0374153
21:30:16|0.0374153
21:30:18|0.0374153
21:30:18|0.0374153
21:30:20|0.0373997
21:30:21|0.0373997
21:30:21|0.0373997
21:30:22|0.0373997
21:30:24|0.0373997
21:30:24|0.0373997
21:30:26|0.03737001
21:30:27|0.03737001
21:30:27|0.03737001
21:30:28|0.03737001
21:30:29|0.03737001
21:30:30|0.03737001
21:30:31|0.03737001
21:30:33|0.03737001
21:30:34|0.03737001
21:30:35|0.03737001
21:30:36|0.03737001
21:30:37|0.03737001
21:30:38|0.03737001
21:30:39|0.03737001
21:30:40|0.03737001
21:30:42|0.03737001
21:30:43|0.03737001
21:30:44|0.03737001
21:30:45|0.03737001
21:30:47|0.03737002
21:30:47|0.03737002
21:30:48|0.03737002
21:30:50|0.03737002
21:30:51|0.03737002
21:30:52|0.03737002
21:30:52|0.0374
21:30:53|0.0374
21:30:54|0.0374
21:30:55|0.0374
21:30:57|0.0374
21:30:58|0.0374
21:30:59|0.0374
21:30:59|0.0374
21:31:00|0.0374
21:31:01|0.0374
21:31:02|0.0374
21:31:04|0.0374
21:31:05|0.0374
21:31:06|0.0374
21:31:06|0.0374
21:31:07|0.0374
21:31:09|0.0374
21:31:09|0.0374
21:31:11|0.0374
21:31:12|0.0374
21:31:14|0.0374
21:31:14|0.0374
21:31:15|0.0374
21:31:16|0.0374
21:31:17|0.0374
21:31:18|0.0374
21:31:19|0.0374
21:31:21|0.0374
21:31:22|0.0374
21:31:23|0.0374
21:31:24|0.0374
21:31:25|0.0374
21:31:26|0.0374
21:31:27|0.0374
21:31:28|0.0374
21:31:29|0.0374
21:31:30|0.0374
21:31:31|0.0374
21:31:32|0.0374
21:31:33|0.0374
21:31:34|0.0374
21:31:35|0.0374
21:31:36|0.0374
21:31:38|0.0374
21:31:38|0.0374
21:31:40|0.0374
21:31:41|0.0374
21:31:41|0.0374
21:31:43|0.0374
21:31:44|0.0374
21:31:46|0.0374
21:31:46|0.0374
21:31:47|0.0374
21:31:48|0.0374
21:31:49|0.0374
21:31:51|0.0374
21:31:52|0.0374
21:31:54|0.0374
21:31:54|0.0374145
21:31:55|0.0374145
21:31:56|0.0374145
21:31:57|0.0374145
21:31:58|0.0374145
21:31:59|0.0374145
21:32:01|0.0374145
21:32:02|0.0374145
21:32:03|0.0374145
21:32:04|0.0374145
21:32:05|0.0374145
21:32:05|0.0374145
21:32:07|0.0374145
21:32:08|0.0374145
21:32:10|0.0374145
21:32:10|0.0374145
21:32:11|0.0374145
21:32:12|0.0374145
21:32:13|0.0374145
21:32:14|0.0374145
21:32:15|0.0374145
21:32:16|0.0374145
21:32:17|0.0374145
21:32:19|0.0374145
21:32:20|0.0374145
21:32:21|0.0374145
21:32:22|0.0374145
21:32:22|0.0374145
21:32:24|0.0374145
21:32:25|0.0374145
21:32:25|0.0374145
21:32:27|0.0374145
21:32:28|0.0374145
21:32:29|0.0374145
21:32:30|0.0374145
21:32:31|0.03741407
21:32:33|0.03741407
21:32:33|0.03741407
21:32:34|0.03741407
21:32:35|0.03741407
21:32:36|0.03741407
21:32:37|0.0374147
21:32:38|0.03737637
21:32:39|0.03737637
21:32:40|0.03737637
21:32:41|0.03737637
21:32:42|0.03737637
21:32:44|0.03737637
21:32:46|0.03737637
21:32:46|0.03737637
21:32:47|0.03737637
21:32:49|0.03737637
21:32:50|0.03737637
21:32:51|0.03737637
21:32:52|0.03737637
21:32:53|0.03738407
21:32:54|0.03738407
21:32:55|0.03738407
21:32:55|0.03738406
21:32:57|0.03738406
21:32:58|0.03738406
21:32:58|0.03738406
21:33:00|0.03738406
21:33:01|0.03738406
21:33:02|0.03738406
21:33:02|0.03738406
21:33:04|0.03738406
21:33:05|0.03738406
21:33:05|0.03738406
21:33:07|0.03738406
21:33:08|0.03738406
21:33:10|0.03738406
21:33:10|0.03740999
21:33:11|0.03740999
21:33:12|0.03740999
21:33:13|0.03740999
21:33:14|0.03740999
21:33:16|0.03740999
21:33:17|0.03740999
21:33:17|0.03740999
21:33:19|0.03740999
21:33:20|0.03740999
21:33:21|0.03740999
21:33:23|0.03740999
21:33:23|0.03740999
21:33:24|0.03740999
21:33:25|0.03740999
21:33:26|0.03740999
21:33:27|0.03740999
21:33:28|0.03740999
21:33:29|0.03740999
21:33:30|0.03740999
21:33:31|0.03740999
21:33:32|0.03739969
21:33:33|0.03739969
21:33:34|0.03739969
21:33:35|0.03739969
21:33:36|0.03739969
21:33:37|0.03739969
21:33:38|0.03739969
21:33:39|0.03739969
21:33:40|0.03739969
21:33:41|0.03739969
21:33:42|0.03739969
21:33:44|0.03739969
21:33:46|0.03739969
21:33:46|0.03739969
21:33:48|0.0374
21:33:49|0.0374
21:33:51|0.0374
21:33:51|0.0374
21:33:52|0.0374
21:33:54|0.0374
21:33:55|0.0374
21:33:55|0.0374
21:33:57|0.0374
21:33:57|0.0374
21:33:58|0.0374
21:34:00|0.0374
21:34:01|0.0374
21:34:02|0.0374
21:34:02|0.0374
21:34:05|0.0374
21:34:06|0.0374
21:34:07|0.0374
21:34:08|0.0374
21:34:09|0.0374
21:34:09|0.0374
21:34:11|0.0374
21:34:12|0.0374
21:34:13|0.0374
21:34:14|0.0374
21:34:15|0.0374
21:34:16|0.0374
21:34:17|0.0374
21:34:18|0.0374
21:34:19|0.0374
21:34:21|0.0374
21:34:21|0.0374
21:34:22|0.0374
21:34:24|0.0374
21:34:24|0.0374
21:34:25|0.0374
21:34:27|0.0374
21:34:28|0.0374
21:34:29|0.0374
21:34:31|0.03739961
21:34:31|0.03739961
21:34:32|0.03739961
21:34:33|0.03739961
21:34:35|0.03739961
21:34:35|0.03737
21:34:37|0.03737
21:34:37|0.03737
21:34:39|0.03739961
21:34:40|0.03739961
21:34:42|0.03739961
21:34:42|0.0374
21:34:44|0.0374
21:34:46|0.0374
21:34:46|0.0374
21:34:48|0.0374
21:34:48|0.0374
21:34:50|0.0374
21:34:52|0.0374
21:34:52|0.0374
21:34:54|0.0374
21:34:55|0.0374
21:34:56|0.0374
21:34:57|0.0374
21:34:58|0.0374
21:34:59|0.0374
21:35:01|0.03737
21:35:02|0.03737
21:35:02|0.03737
21:35:04|0.03737
21:35:04|0.03737
21:35:06|0.03737
21:35:08|0.03737
21:35:08|0.03737
21:35:09|0.03737
21:35:10|0.03737
21:35:11|0.03737
21:35:13|0.03737
21:35:13|0.03737
21:35:14|0.03737
21:35:15|0.03737
21:35:16|0.03737
21:35:17|0.03737
21:35:19|0.03737
21:35:20|0.03737
21:35:21|0.03737
21:35:21|0.03737
21:35:23|0.03737
21:35:24|0.03737
21:35:25|0.03737
21:35:26|0.03737
21:35:27|0.03737
21:35:28|0.03736207
21:35:30|0.03736207
21:35:31|0.03736207
21:35:31|0.03736207
21:35:33|0.03736207
21:35:34|0.03736207
21:35:35|0.03736207
21:35:36|0.03736207
21:35:37|0.03736207
21:35:38|0.03736207
21:35:39|0.03736207
21:35:40|0.03736207
21:35:41|0.03736207
21:35:42|0.03736207
21:35:43|0.03736207
21:35:44|0.03736207
21:35:45|0.03736207
21:35:47|0.03736207
21:35:48|0.03736207
21:35:49|0.03736207
21:35:50|0.03736207
21:35:51|0.03736207
21:35:52|0.03736207
21:35:53|0.03736207
21:35:55|0.03736207
21:35:55|0.03736207
21:35:57|0.03736207
21:35:57|0.03736207
21:35:59|0.03736207
21:36:00|0.03737001
21:36:00|0.03737001
21:36:02|0.03737001
21:36:03|0.03737001
21:36:03|0.03737001
21:36:04|0.03737001
21:36:06|0.03737001
21:36:06|0.03737001
21:36:08|0.03737001
21:36:08|0.03737001
21:36:10|0.03737001
21:36:11|0.03737001
21:36:12|0.03739759
21:36:13|0.03739759
21:36:14|0.03739759
21:36:15|0.03739759
21:36:16|0.03739759
21:36:17|0.03739759
21:36:18|0.03739759
21:36:19|0.03739759
21:36:21|0.03739759
21:36:21|0.03739759
21:36:23|0.03739759
21:36:24|0.03739759
21:36:25|0.03739759
21:36:26|0.03739759
21:36:28|0.03739759
21:36:29|0.03739759
21:36:29|0.03739759
21:36:30|0.03739759
21:36:31|0.03739759
21:36:32|0.03739759
21:36:33|0.03739759
21:36:34|0.03739759
21:36:35|0.03739759
21:36:37|0.0373976
21:36:38|0.0373976
21:36:39|0.0373976
21:36:40|0.0373976
21:36:41|0.0373976
21:36:42|0.0373976
21:36:43|0.0373734
21:36:44|0.0373734
21:36:45|0.0373734
21:36:46|0.0373734
21:36:48|0.0373734
21:36:48|0.0373734
21:36:50|0.0373734
21:36:50|0.0373734
21:36:52|0.0374
21:36:53|0.0374
21:36:53|0.0374
21:36:54|0.0374
21:36:56|0.0374
21:36:57|0.0374
21:36:57|0.0374
21:36:58|0.0374
21:36:59|0.0374
21:37:01|0.0374
21:37:02|0.0374
21:37:02|0.0374
21:37:03|0.0374
21:37:04|0.03739759
21:37:05|0.03739759
21:37:06|0.03739759
21:37:07|0.03739759
21:37:08|0.03739759
21:37:09|0.03739759
21:37:10|0.03739759
21:37:12|0.03739759
21:37:13|0.03739759
21:37:14|0.03739759
21:37:15|0.03739759
21:37:16|0.03739759
21:37:17|0.03739759
21:37:18|0.03739759
21:37:19|0.03739759
21:37:20|0.03739759
21:37:21|0.03739759
21:37:22|0.03739759
21:37:23|0.03739759
21:37:24|0.03739759
21:37:25|0.03739758
21:37:26|0.03739758
21:37:27|0.03739758
21:37:28|0.03739758
21:37:29|0.03739758
21:37:30|0.03739758
21:37:31|0.03739758
21:37:32|0.03739758
21:37:33|0.03739758
21:37:34|0.03739758
21:37:35|0.03739758
21:37:36|0.03739758
21:37:37|0.03739758
21:37:38|0.03739758
21:37:39|0.03739758
21:37:40|0.03739758
21:37:41|0.03737001
21:37:42|0.03737001
21:37:43|0.03737001
21:37:44|0.03737001
21:37:45|0.03737001
21:37:46|0.03737001
21:37:47|0.03737001
21:37:48|0.03737001
21:37:49|0.03737001
21:37:50|0.03737001
21:37:51|0.03737001
21:37:52|0.03737001
21:37:54|0.03737001
21:37:54|0.03737001
21:37:55|0.03737001
21:37:56|0.03737001
21:37:57|0.03737149
21:37:59|0.03737149
21:38:01|0.03737149
21:38:02|0.03737149
21:38:02|0.03731371
21:38:04|0.03731371
21:38:05|0.03731371
21:38:06|0.03731371
21:38:07|0.03731371
21:38:09|0.03731371
21:38:10|0.03731371
21:38:10|0.03731371
21:38:11|0.03731371
21:38:13|0.03731371
21:38:14|0.03736986
21:38:14|0.03736985
21:38:15|0.03736985
21:38:16|0.03736985
21:38:17|0.03736985
21:38:18|0.03736985
21:38:19|0.03736985
21:38:21|0.03736985
21:38:22|0.03736985
21:38:23|0.03736985
21:38:24|0.03736985
21:38:25|0.03736985
21:38:26|0.03736985
21:38:27|0.03736985
21:38:28|0.03736985
21:38:29|0.03736985
21:38:30|0.03736985
21:38:31|0.03736985
21:38:32|0.03736985
21:38:33|0.03736985
21:38:34|0.03736985
21:38:35|0.03736985
21:38:36|0.03736985
21:38:37|0.03736985
21:38:38|0.03736985
21:38:39|0.03736985
21:38:41|0.03739424
21:38:41|0.03739424
21:38:42|0.03739424
21:38:44|0.03739424
21:38:44|0.03739424
21:38:45|0.03739424
21:38:46|0.03739424
21:38:47|0.03739424
21:38:48|0.03739424
21:38:49|0.03739424
21:38:51|0.03736167
21:38:52|0.03736167
21:38:53|0.03736167
21:38:55|0.03736167
21:38:56|0.03736167
21:38:57|0.03736167
21:38:58|0.03736167
21:38:59|0.03736167
21:38:59|0.03736167
21:39:00|0.03736167
21:39:02|0.03736167
21:39:02|0.03736167
21:39:04|0.03736167
21:39:05|0.03736167
21:39:06|0.03736167
21:39:08|0.03736167
21:39:09|0.03736167
21:39:09|0.03736167
21:39:10|0.03736167
21:39:11|0.03736167
21:39:13|0.03736167
21:39:13|0.03736167
21:39:14|0.03736167
21:39:16|0.03736167
21:39:16|0.03736167
21:39:18|0.03736167
21:39:19|0.03736167
21:39:20|0.03736167
21:39:20|0.03736167
21:39:21|0.03736167
21:39:23|0.03736167
21:39:23|0.03736167
21:39:24|0.03736167
21:39:25|0.03736167
21:39:26|0.03736167
21:39:28|0.03736167
21:39:28|0.03736167
21:39:29|0.03736167
21:39:30|0.03736167
21:39:31|0.03736167
21:39:32|0.03736167
21:39:34|0.03736167
21:39:35|0.03736167
21:39:35|0.03736167
21:39:37|0.03736167
21:39:38|0.03736167
21:39:38|0.03736167
21:39:39|0.03736167
21:39:41|0.03736167
21:39:42|0.03736167
21:39:43|0.03736167
21:39:44|0.03736167
21:39:45|0.03736167
21:39:47|0.03736167
21:39:47|0.03736167
21:39:48|0.03736167
21:39:49|0.03736167
21:39:51|0.03736167
21:39:51|0.03736167
21:39:52|0.03736167
21:39:54|0.03736167
21:39:55|0.03736167
21:39:56|0.03736167
21:39:58|0.03736167
21:39:59|0.03736167
21:39:59|0.03736167
21:40:00|0.03736167
21:40:01|0.03736167
21:40:02|0.03736167
21:40:04|0.03736167
21:40:04|0.03736167
21:40:06|0.03736167
21:40:07|0.03736167
21:40:08|0.03736167
21:40:10|0.03736167
21:40:11|0.03737118
21:40:13|0.03737118
21:40:14|0.03737118
21:40:14|0.03737118
21:40:15|0.03737118
21:40:17|0.03737118
21:40:17|0.03737118
21:40:19|0.03737118
21:40:19|0.03737118
21:40:20|0.03737118
21:40:21|0.03737118
21:40:23|0.03737118
21:40:23|0.03737118
21:40:24|0.03738359
21:40:26|0.03738359
21:40:26|0.03738359
21:40:27|0.03738359
21:40:28|0.03738359
21:40:29|0.03738359
21:40:30|0.03738359
21:40:31|0.03738359
21:40:32|0.03738359
21:40:34|0.03738359
21:40:34|0.03738359
21:40:35|0.03738359
21:40:37|0.03738359
21:40:38|0.03738359
21:40:39|0.03738359
21:40:39|0.03738359
21:40:40|0.03738359
21:40:41|0.03738359
21:40:42|0.03738359
21:40:44|0.03738359
21:40:44|0.03738359
21:40:45|0.03738359
21:40:46|0.03738359
21:40:48|0.03738359
21:40:48|0.03738359
21:40:50|0.03738359
21:40:51|0.03738359
21:40:53|0.03738359
21:40:54|0.03738359
21:40:55|0.03738359
21:40:56|0.03738359
21:40:57|0.03738359
21:40:58|0.03738359
21:40:59|0.03738359
21:41:00|0.03738359
21:41:02|0.03738209
21:41:03|0.03738209
21:41:03|0.03737118
21:41:05|0.03737118
21:41:05|0.03737118
21:41:07|0.03737118
21:41:07|0.03737118
21:41:08|0.03737118
21:41:10|0.0373836
21:41:11|0.0373836
21:41:11|0.0373836
21:41:13|0.0373836
21:41:14|0.0373836
21:41:15|0.0373836
21:41:16|0.0373836
21:41:17|0.0373836
21:41:18|0.0373836
21:41:19|0.0373836
21:41:20|0.0373836
21:41:21|0.0373836
21:41:22|0.0373836
21:41:23|0.0373836
21:41:24|0.0373836
21:41:25|0.0373836
21:41:26|0.0373836
21:41:27|0.0373836
21:41:28|0.0373836
21:41:29|0.0373836
21:41:30|0.0373836
21:41:31|0.0373836
21:41:32|0.0373836
21:41:33|0.0373836
21:41:34|0.0373836
21:41:36|0.0373836
21:41:36|0.0373836
21:41:38|0.0373836
21:41:39|0.0373836
21:41:40|0.03739092
21:41:42|0.037396
21:41:43|0.037396
21:41:43|0.037396
21:41:44|0.037396
21:41:45|0.037396
21:41:47|0.037396
21:41:47|0.037396
21:41:48|0.037396
21:41:49|0.037396
21:41:50|0.037396
21:41:52|0.03740079
21:41:54|0.03740079
21:41:55|0.03740079
21:41:56|0.03740079
21:41:57|0.03740079
21:41:58|0.03740079
21:41:59|0.03740079
21:42:00|0.03740079
21:42:01|0.03740079
21:42:02|0.03740079
21:42:03|0.03740079
21:42:04|0.03740079
21:42:05|0.03740079
21:42:06|0.0374007
21:42:07|0.0374007
21:42:09|0.03737129
21:42:10|0.03737129
21:42:10|0.03737129
21:42:11|0.03737129
21:42:12|0.03737129
21:42:13|0.0374022
21:42:15|0.03740079
21:42:16|0.03742278
21:42:17|0.03743
21:42:18|0.03743
21:42:19|0.03743
21:42:20|0.03743
21:42:21|0.03743
21:42:22|0.03743
21:42:23|0.03743
21:42:24|0.03743
21:42:25|0.03742962
21:42:26|0.03742962
21:42:27|0.03742962
21:42:28|0.03742962
21:42:29|0.03742962
21:42:30|0.03742962
21:42:31|0.03743
21:42:32|0.03743
21:42:33|0.03743
21:42:34|0.03743
21:42:35|0.03743
21:42:36|0.03743
21:42:37|0.03743
21:42:38|0.03743
21:42:39|0.03743
21:42:40|0.03743
21:42:41|0.03743
21:42:42|0.03743
21:42:43|0.03743
21:42:44|0.03743
21:42:45|0.03743
21:42:46|0.03743
21:42:47|0.03743
21:42:49|0.03743
21:42:49|0.03743
21:42:51|0.03743
21:42:52|0.03740078
21:42:53|0.03740078
21:42:54|0.03740078
21:42:56|0.03739645
21:42:56|0.03739645
21:42:58|0.03739645
21:42:59|0.03739645
21:43:00|0.03739645
21:43:00|0.03739645
21:43:01|0.03739645
21:43:02|0.03740079
21:43:04|0.03740079
21:43:06|0.03740079
21:43:06|0.03740079
21:43:08|0.03740079
21:43:08|0.03740079
21:43:10|0.03743676
21:43:10|0.03743676
21:43:11|0.03743675
21:43:12|0.03743675
21:43:13|0.03743675
21:43:14|0.03743675
21:43:16|0.03743675
21:43:16|0.03743675
21:43:18|0.03743675
21:43:18|0.03743675
21:43:20|0.03743675
21:43:20|0.03743675
21:43:22|0.03743675
21:43:23|0.03739644
21:43:24|0.03739644
21:43:24|0.03739644
21:43:25|0.03739644
21:43:26|0.03739644
21:43:27|0.03739644
21:43:28|0.03739644
21:43:30|0.03739644
21:43:31|0.03737118
21:43:31|0.03737118
21:43:32|0.03737119
21:43:33|0.03737119
21:43:35|0.03737119
21:43:36|0.03737119
21:43:36|0.03737119
21:43:37|0.03737119
21:43:38|0.03737119
21:43:40|0.03737119
21:43:40|0.03737119
21:43:41|0.03737119
21:43:42|0.03737119
21:43:43|0.03737119
21:43:45|0.03737119
21:43:45|0.03737119
21:43:47|0.03737119
21:43:47|0.03737119
21:43:49|0.03737119
21:43:49|0.03737119
21:43:50|0.03737118
21:43:52|0.03737118
21:43:52|0.03737118
21:43:54|0.03737118
21:43:55|0.03737118
21:43:56|0.03737118
21:43:58|0.03737118
21:43:58|0.03737118
21:43:59|0.03737118
21:44:01|0.03737118
21:44:02|0.03737118
21:44:04|0.03737118
21:44:05|0.03737118
21:44:05|0.03737118
21:44:06|0.03737118
21:44:07|0.03737118
21:44:08|0.03737118
21:44:09|0.03737118
21:44:10|0.03737118
21:44:11|0.03737118
21:44:12|0.03737118
21:44:14|0.03737118
21:44:15|0.03737118
21:44:17|0.03737118
21:44:17|0.03737118
21:44:18|0.03737118
21:44:19|0.03737118
21:44:20|0.03737118
21:44:21|0.03737118
21:44:22|0.03737118
21:44:23|0.03737118
21:44:24|0.03737118
21:44:25|0.03737118
21:44:26|0.03740183
21:44:27|0.03740183
21:44:28|0.03740183
21:44:29|0.03740183
21:44:30|0.03740183
21:44:31|0.03740183
21:44:32|0.03740183
21:44:33|0.03740183
21:44:34|0.03740183
21:44:35|0.03740183
21:44:36|0.03740183
21:44:38|0.03740183
21:44:39|0.03740183
21:44:40|0.03740183
21:44:41|0.03740183
21:44:42|0.03740183
21:44:43|0.03740183
21:44:44|0.03737119
21:44:45|0.03737119
21:44:46|0.03737119
21:44:47|0.03737119
21:44:48|0.03737119
21:44:49|0.03737119
21:44:50|0.03737119
21:44:51|0.03737119
21:44:52|0.03737119
21:44:53|0.03737119
21:44:54|0.03737118
21:44:55|0.03737118
21:44:57|0.03737118
21:44:58|0.03737118
21:44:59|0.03737118
21:45:00|0.03737118
21:45:01|0.03737118
21:45:02|0.03737118
21:45:04|0.03737118
21:45:04|0.03737118
21:45:05|0.03737118
21:45:06|0.03737118
21:45:08|0.03737118
21:45:09|0.03737118
21:45:10|0.03737118
21:45:11|0.03737118
21:45:12|0.03737118
21:45:14|0.03737118
21:45:15|0.03737118
21:45:15|0.03737118
21:45:17|0.03737118
21:45:18|0.03737118
21:45:19|0.03737118
21:45:20|0.03737118
21:45:21|0.03737118
21:45:22|0.03737118
21:45:23|0.03737118
21:45:24|0.03737118
21:45:25|0.03737118
21:45:26|0.03737118
21:45:27|0.0373711
21:45:29|0.0373711
21:45:29|0.0373711
21:45:30|0.0373711
21:45:31|0.03734406
21:45:32|0.03734406
21:45:34|0.03734406
21:45:35|0.03734406
21:45:36|0.03734406
21:45:37|0.03734406
21:45:38|0.03734406
21:45:39|0.03734406
21:45:40|0.03734406
21:45:41|0.03734406
21:45:42|0.03734406
21:45:44|0.03734406
21:45:44|0.03734406
21:45:45|0.03734406
21:45:47|0.03734406
21:45:48|0.03734406
21:45:49|0.03734406
21:45:50|0.03734406
21:45:51|0.03734406
21:45:52|0.03734406
21:45:53|0.03734406
21:45:55|0.03734406
21:45:56|0.03734406
21:45:57|0.03734406
21:45:58|0.03733639
21:45:59|0.03733639
21:46:00|0.03733639
21:46:01|0.03733639
21:46:02|0.03733639
21:46:03|0.03733639
21:46:04|0.03733639
21:46:05|0.03733593
21:46:06|0.03733593
21:46:07|0.03733593
21:46:08|0.03733593
21:46:09|0.03733593
21:46:10|0.03733593
21:46:11|0.03733593
21:46:12|0.03733593
21:46:13|0.03733593
21:46:14|0.03736437
21:46:15|0.03736437
21:46:16|0.03736437
21:46:17|0.03736437
21:46:18|0.03736437
21:46:19|0.03736437
21:46:20|0.03736437
21:46:21|0.03736437
21:46:22|0.03736437
21:46:23|0.03736437
21:46:24|0.03736437
21:46:25|0.03736437
21:46:27|0.03736437
21:46:27|0.03736437
21:46:28|0.03736437
21:46:29|0.03736437
21:46:30|0.03736437
21:46:32|0.03736437
21:46:33|0.03736437
21:46:34|0.03736437
21:46:35|0.03736437
21:46:36|0.03736437
21:46:37|0.03736437
21:46:38|0.03736437
21:46:39|0.03736437
21:46:40|0.03736437
21:46:41|0.03736437
21:46:42|0.03736437
21:46:43|0.03736437
21:46:44|0.03733608
21:46:45|0.03733608
21:46:46|0.03733608
21:46:47|0.03737118
21:46:48|0.03737118
21:46:49|0.03737118
21:46:50|0.03737118
21:46:51|0.03737118
21:46:52|0.03737118
21:46:53|0.03737118
21:46:54|0.03733594
21:46:56|0.03733594
21:46:57|0.03737118
21:46:59|0.03737118
21:47:00|0.03737118
21:47:01|0.03737118
21:47:02|0.03737118
21:47:03|0.03737118
21:47:04|0.03737118
21:47:05|0.03737118
21:47:06|0.03737118
21:47:07|0.03737118
21:47:08|0.03737118
21:47:09|0.03737118
21:47:10|0.03737118
21:47:11|0.03737118
21:47:13|0.03737118
21:47:13|0.03737118
21:47:14|0.03737118
21:47:15|0.03737118
21:47:16|0.03737118
21:47:17|0.03737118
21:47:18|0.03737118
21:47:19|0.03737118
21:47:20|0.03737118
21:47:21|0.03737118
21:47:22|0.03733593
21:47:23|0.03733593
21:47:25|0.03736546
21:47:26|0.03736546
21:47:26|0.03736546
21:47:28|0.03736546
21:47:29|0.03736546
21:47:29|0.03736546
21:47:31|0.03736546
21:47:32|0.03736546
21:47:32|0.03736546
21:47:34|0.03736546
21:47:35|0.03736546
21:47:36|0.03736546
21:47:37|0.03736546
21:47:39|0.03736546
21:47:39|0.03736546
21:47:40|0.03736546
21:47:41|0.03736546
21:47:42|0.03736546
21:47:43|0.03736525
21:47:44|0.03736525
21:47:45|0.03736525
21:47:46|0.03736525
21:47:48|0.03733594
21:47:48|0.03733594
21:47:51|0.03733594
21:47:51|0.03733593
21:47:52|0.03733593
21:47:53|0.03733593
21:47:54|0.03733593
21:47:55|0.03733593
21:47:56|0.03733593
21:47:58|0.03733593
21:47:58|0.03733593
21:48:00|0.03733593
21:48:01|0.03733593
21:48:02|0.03733593
21:48:03|0.03733593
21:48:04|0.03733593
21:48:04|0.03733593
21:48:05|0.03733593
21:48:06|0.03733593
21:48:08|0.03733968
21:48:10|0.03736861
21:48:10|0.03736861
21:48:12|0.03736861
21:48:13|0.03736861
21:48:15|0.03733593
21:48:15|0.03733593
21:48:16|0.03733593
21:48:17|0.03733593
21:48:18|0.03733593
21:48:19|0.03737117
21:48:20|0.03737117
21:48:21|0.03737117
21:48:22|0.03737117
21:48:23|0.03737117
21:48:24|0.03737117
21:48:25|0.03737117
21:48:26|0.03737117
21:48:27|0.03737117
21:48:28|0.03737117
21:48:29|0.03737117
21:48:30|0.03737117
21:48:31|0.03737117
21:48:32|0.03737117
21:48:33|0.03737117
21:48:34|0.03737117
21:48:35|0.03737117
21:48:37|0.03737117
21:48:39|0.03737117
21:48:39|0.03737117
21:48:40|0.03737117
21:48:41|0.03737117
21:48:42|0.03737117
21:48:43|0.03737117
21:48:44|0.03737117
21:48:45|0.03737117
21:48:46|0.03737117
21:48:47|0.03737117
21:48:49|0.03737117
21:48:50|0.03737117
21:48:51|0.03733592
21:48:51|0.03733592
21:48:52|0.03733592
21:48:53|0.03733592
21:48:54|0.03737059
21:48:56|0.03737059
21:48:57|0.03733592
21:48:58|0.03733592
21:48:58|0.03733592
21:49:01|0.03733592
21:49:01|0.03733592
21:49:03|0.03733592
21:49:04|0.03736929
21:49:06|0.03736929
21:49:07|0.03736929
21:49:08|0.03736929
21:49:08|0.03736929
21:49:10|0.03736929
21:49:12|0.03736929
21:49:12|0.03736929
21:49:13|0.03736929
21:49:14|0.03733592
21:49:15|0.03733592
21:49:17|0.03733592
21:49:18|0.03733592
21:49:19|0.03733592
21:49:20|0.03733592
21:49:21|0.03733592
21:49:23|0.03733592
21:49:23|0.03733592
21:49:24|0.03733592
21:49:25|0.03733592
21:49:26|0.03735735
21:49:27|0.03735735
21:49:29|0.03735735
21:49:30|0.03735735
21:49:31|0.03735735
21:49:31|0.03735735
21:49:33|0.03735735
21:49:33|0.03735735
21:49:35|0.03735735
21:49:36|0.03735735
21:49:37|0.03735735
21:49:37|0.03735735
21:49:39|0.03735735
21:49:41|0.03735735
21:49:41|0.03735735
21:49:42|0.03735735
21:49:43|0.03735735
21:49:44|0.03735735
21:49:45|0.03735735
21:49:46|0.03735735
21:49:47|0.03735735
21:49:48|0.03735735
21:49:49|0.03735735
21:49:50|0.03735735
21:49:51|0.03735735
21:49:52|0.03735735
21:49:53|0.03735735
21:49:54|0.03735735
21:49:55|0.03735735
21:49:56|0.03735735
21:49:57|0.03735735
21:49:58|0.03735735
21:50:00|0.03735735
21:50:02|0.03735735
21:50:02|0.03733592
21:50:03|0.03733592
21:50:04|0.03733592
21:50:06|0.03733592
21:50:08|0.03733592
21:50:08|0.03733592
21:50:09|0.03733592
21:50:11|0.03731
21:50:12|0.03731
21:50:13|0.03731
21:50:15|0.03731
21:50:15|0.03731
21:50:16|0.03731
21:50:17|0.03731
21:50:19|0.03731
21:50:19|0.03731
21:50:20|0.03731
21:50:21|0.03731
21:50:22|0.03731
21:50:23|0.03731
21:50:24|0.03731
21:50:25|0.03731
21:50:26|0.03731
21:50:27|0.03731
21:50:28|0.03731
21:50:30|0.03731
21:50:30|0.03731
21:50:32|0.03731
21:50:32|0.03731
21:50:33|0.03731
21:50:35|0.03731
21:50:36|0.03731
21:50:37|0.03731
21:50:38|0.03731
21:50:38|0.03731
21:50:40|0.03731
21:50:40|0.03733177
21:50:42|0.03733177
21:50:42|0.03733177
21:50:44|0.03733177
21:50:44|0.03733177
21:50:45|0.03733177
21:50:47|0.03733177
21:50:49|0.03733177
21:50:50|0.03733177
21:50:50|0.03733177
21:50:51|0.03733177
21:50:53|0.03736443
21:50:53|0.03736443
21:50:54|0.03736443
21:50:55|0.03736443
21:50:57|0.03736443
21:50:58|0.03736443
21:50:59|0.03734184
21:51:00|0.03734184
21:51:01|0.03734184
21:51:02|0.03734184
21:51:03|0.03734184
21:51:04|0.03734184
21:51:06|0.03734184
21:51:07|0.03734184
21:51:08|0.03734184
21:51:08|0.03734184
21:51:10|0.03734184
21:51:11|0.03734184
21:51:12|0.03732258
21:51:13|0.0373177
21:51:14|0.0373177
21:51:15|0.03731845
21:51:16|0.03731845
21:51:17|0.03731845
21:51:18|0.03731845
21:51:19|0.03731845
21:51:20|0.03731845
21:51:21|0.0373192
21:51:22|0.0373192
21:51:24|0.0373192
21:51:25|0.03733894
21:51:25|0.03733894
21:51:26|0.03733894
21:51:27|0.03736115
21:51:29|0.03732371
21:51:30|0.03732446
21:51:31|0.03732446
21:51:32|0.0373252
21:51:33|0.0373252
21:51:34|0.0373252
21:51:35|0.0373252
21:51:36|0.0373252
21:51:37|0.0373252
21:51:38|0.0373252
21:51:39|0.0373245
21:51:40|0.0373146
21:51:41|0.0373146
21:51:42|0.0373146
21:51:44|0.03731459
21:51:44|0.03731459
21:51:46|0.03731459
21:51:47|0.03731459
21:51:47|0.03731459
21:51:48|0.03731459
21:51:49|0.03732709
21:51:50|0.03732709
21:51:51|0.03732709
21:51:52|0.03735979
21:51:53|0.0373154
21:51:54|0.0373154
21:51:55|0.0373154
21:51:56|0.0373154
21:51:58|0.0373598
21:51:58|0.0373598
21:52:00|0.0373598
21:52:00|0.0373598
21:52:01|0.0373598
21:52:03|0.0373598
21:52:05|0.0373598
21:52:05|0.0373598
21:52:06|0.0373598
21:52:08|0.0373598
21:52:09|0.0373598
21:52:10|0.0373598
21:52:11|0.0373598
21:52:12|0.0373598
21:52:13|0.0373598
21:52:14|0.0373598
21:52:15|0.0373598
21:52:16|0.0373598
21:52:18|0.0373598
21:52:18|0.0373598
21:52:19|0.0373598
21:52:20|0.0373598
21:52:21|0.0373598
21:52:22|0.0373598
21:52:23|0.0373598
21:52:24|0.0373598
21:52:25|0.0373598
21:52:27|0.0373598
21:52:27|0.0373598
21:52:28|0.0373598
21:52:29|0.0373598
21:52:30|0.0373598
21:52:31|0.0373598
21:52:33|0.0373598
21:52:34|0.03735571
21:52:35|0.03735571
21:52:36|0.03735571
21:52:37|0.03735571
21:52:38|0.03735571
21:52:39|0.03735571
21:52:40|0.03735571
21:52:42|0.03735578
21:52:42|0.03735578
21:52:44|0.03735578
21:52:45|0.03735578
21:52:46|0.03735578
21:52:47|0.03735578
21:52:47|0.03735578
21:52:48|0.03735578
21:52:50|0.03735578
21:52:50|0.03735578
21:52:52|0.03735578
21:52:53|0.03735578
21:52:54|0.03735578
21:52:55|0.03735578
21:52:56|0.03735578
21:52:57|0.03735578
21:52:57|0.03735578
21:52:58|0.03735581
21:53:00|0.03735581
21:53:02|0.03735581
21:53:03|0.03735581
21:53:05|0.03735581
21:53:05|0.03735581
21:53:06|0.03736
21:53:07|0.03736
21:53:08|0.03736
21:53:10|0.03736
21:53:11|0.03736
21:53:11|0.03736
21:53:13|0.03736
21:53:13|0.03736
21:53:15|0.03736
21:53:16|0.03736
21:53:16|0.03736
21:53:18|0.03736
21:53:19|0.03736
21:53:21|0.03736
21:53:21|0.03736
21:53:22|0.0373616
21:53:23|0.0373616
21:53:24|0.0373616
21:53:25|0.0373616
21:53:26|0.0373616
21:53:27|0.0373616
21:53:28|0.0373616
21:53:30|0.0373616
21:53:30|0.0373616
21:53:31|0.0373616
21:53:32|0.0373616
21:53:33|0.0373616
21:53:34|0.0373616
21:53:35|0.0373616
21:53:37|0.0373616
21:53:37|0.0373616
21:53:38|0.0373616
21:53:40|0.0373616
21:53:41|0.0373616
21:53:42|0.0373616
21:53:43|0.0373616
21:53:44|0.0373616
21:53:44|0.0373616
21:53:47|0.0373616
21:53:47|0.0373616
21:53:48|0.0373616
21:53:49|0.0373616
21:53:50|0.0373616
21:53:51|0.0373616
21:53:52|0.0373616
21:53:53|0.0373616
21:53:54|0.0373616
21:53:55|0.03737118
21:53:56|0.03737118
21:53:57|0.03737118
21:53:58|0.03737118
21:53:59|0.03737118
21:54:00|0.03737118
21:54:01|0.03737118
21:54:02|0.03737118
21:54:04|0.03737118
21:54:05|0.03737118
21:54:07|0.03737118
21:54:07|0.03737118
21:54:08|0.03737118
21:54:09|0.03737118
21:54:10|0.03737118
21:54:12|0.03737118
21:54:13|0.03737118
21:54:14|0.03737118
21:54:16|0.03737118
21:54:16|0.03737118
21:54:17|0.03737118
21:54:18|0.03737118
21:54:19|0.03737118
21:54:21|0.03737118
21:54:23|0.03737118
21:54:23|0.03737118
21:54:24|0.03737118
21:54:25|0.03737118
21:54:26|0.03737118
21:54:27|0.03737118
21:54:28|0.03737118
21:54:29|0.03737118
21:54:30|0.03737118
21:54:31|0.03737118
21:54:33|0.03737118
21:54:33|0.03737118
21:54:34|0.03737118
21:54:35|0.03737118
21:54:36|0.03737118
21:54:38|0.03737118
21:54:38|0.03737118
21:54:40|0.03737118
21:54:41|0.03737118
21:54:41|0.03737118
21:54:43|0.03737118
21:54:45|0.03737118
21:54:46|0.03737118
21:54:46|0.03737118
21:54:48|0.03737118
21:54:49|0.03737118
21:54:49|0.03737118
21:54:50|0.03737118
21:54:52|0.03737118
21:54:53|0.03737118
21:54:53|0.03737118
21:54:55|0.03737118
21:54:57|0.03737118
21:54:57|0.03737118
21:54:58|0.03737118
21:54:59|0.03737118
21:55:00|0.03737118
21:55:01|0.03737118
21:55:02|0.03737118
21:55:03|0.03737118
21:55:04|0.03737118
21:55:06|0.03737118
21:55:08|0.03736161
21:55:09|0.03736161
21:55:11|0.03736161
21:55:11|0.03737516
21:55:12|0.03737516
21:55:14|0.03737516
21:55:15|0.03737516
21:55:17|0.03737516
21:55:17|0.03737516
21:55:18|0.03737516
21:55:20|0.03737516
21:55:20|0.03737516
21:55:21|0.03737516
21:55:23|0.03737516
21:55:25|0.03737516
21:55:25|0.03737516
21:55:26|0.03736161
21:55:27|0.03736161
21:55:28|0.03736161
21:55:29|0.03736161
21:55:30|0.03736161
21:55:31|0.03736161
21:55:32|0.03736161
21:55:34|0.03736161
21:55:34|0.03736161
21:55:36|0.03736161
21:55:36|0.03736161
21:55:37|0.03736161
21:55:39|0.03736161
21:55:40|0.03736161
21:55:40|0.03736161
21:55:41|0.03736161
21:55:43|0.03736161
21:55:44|0.03736161
21:55:44|0.03736161
21:55:45|0.03736161
21:55:47|0.03736161
21:55:48|0.03737114
21:55:48|0.03737114
21:55:50|0.03737114
21:55:51|0.03737114
21:55:52|0.03737114
21:55:53|0.0373773
21:55:53|0.0373773
21:55:55|0.0373773
21:55:56|0.0373773
21:55:57|0.0373773
21:55:58|0.0373773
21:55:58|0.0373773
21:56:00|0.0373773
21:56:01|0.0373773
21:56:01|0.0373773
21:56:03|0.0373773
21:56:03|0.0373773
21:56:05|0.0373773
21:56:05|0.03737115
21:56:08|0.03737115
21:56:09|0.03737115
21:56:09|0.03737115
21:56:11|0.03737115
21:56:12|0.03737115
21:56:14|0.03737115
21:56:15|0.03737115
21:56:16|0.03737115
21:56:17|0.03737115
21:56:17|0.03737115
21:56:18|0.03737115
21:56:20|0.03737115
21:56:21|0.03737115
21:56:22|0.03737115
21:56:23|0.03737115
21:56:25|0.03737115
21:56:25|0.03736162
21:56:26|0.03736162
21:56:27|0.03736162
21:56:28|0.03736162
21:56:29|0.03736162
21:56:30|0.03736162
21:56:31|0.03736162
21:56:33|0.03736162
21:56:34|0.03736162
21:56:35|0.03736162
21:56:36|0.03736162
21:56:37|0.03736162
21:56:37|0.03736162
21:56:39|0.03736162
21:56:40|0.03736162
21:56:41|0.03736162
21:56:42|0.03736162
21:56:42|0.03736162
21:56:44|0.03736162
21:56:45|0.03736162
21:56:46|0.03736162
21:56:47|0.03736162
21:56:48|0.03736162
21:56:50|0.03736162
21:56:50|0.03736162
21:56:51|0.03736162
21:56:52|0.03736162
21:56:53|0.03736162
21:56:54|0.03736162
21:56:55|0.03736162
21:56:56|0.03736162
21:56:57|0.03736162
21:56:58|0.03736162
21:56:59|0.03736162
21:57:00|0.03736162
21:57:01|0.03736162
21:57:02|0.03736162
21:57:03|0.03736162
21:57:04|0.03736162
21:57:05|0.03736162
21:57:06|0.03736162
21:57:07|0.03736162
21:57:08|0.03736162
21:57:09|0.03736162
21:57:10|0.03736162
21:57:11|0.03736162
21:57:12|0.03736162
21:57:14|0.03737
21:57:15|0.03737
21:57:15|0.03737
21:57:17|0.03737
21:57:19|0.03736162
21:57:19|0.03736162
21:57:20|0.03736162
21:57:21|0.03736162
21:57:22|0.03736162
21:57:23|0.03736162
21:57:24|0.03736162
21:57:25|0.03736162
21:57:26|0.03736162
21:57:27|0.03736162
21:57:28|0.03736162
21:57:29|0.03736162
21:57:31|0.03736162
21:57:32|0.03736162
21:57:32|0.03736162
21:57:33|0.03736162
21:57:34|0.03736162
21:57:36|0.03736162
21:57:36|0.03736162
21:57:38|0.03736162
21:57:39|0.03736162
21:57:40|0.03736162
21:57:41|0.03736162
21:57:41|0.03736162
21:57:42|0.03736162
21:57:43|0.03736162
21:57:46|0.03736162
21:57:46|0.03736162
21:57:47|0.03736162
21:57:49|0.03736162
21:57:50|0.03736162
21:57:50|0.03736162
21:57:52|0.03736162
21:57:52|0.03736162
21:57:54|0.03736162
21:57:55|0.03736162
21:57:56|0.03736162
21:57:56|0.03736162
21:57:57|0.03736162
21:57:59|0.03736162
21:58:01|0.03736162
21:58:01|0.03736162
21:58:03|0.03736162
21:58:04|0.03736162
21:58:04|0.03736162
21:58:06|0.03738796
21:58:06|0.03738796
21:58:09|0.03738796
21:58:09|0.03738796
21:58:10|0.03738796
21:58:11|0.03738796
21:58:12|0.03738796
21:58:13|0.03738796
21:58:14|0.03738796
21:58:15|0.03738796
21:58:16|0.03738796
21:58:17|0.03738796
21:58:18|0.03738796
21:58:19|0.03738796
21:58:20|0.03738796
21:58:21|0.03738796
21:58:22|0.03738796
21:58:24|0.03738796
21:58:25|0.03738796
21:58:26|0.03738796
21:58:27|0.03738796
21:58:28|0.03738796
21:58:28|0.03738796
21:58:29|0.03738796
21:58:31|0.03738796
21:58:32|0.03738796
21:58:32|0.03738796
21:58:34|0.03738796
21:58:35|0.03738796
21:58:36|0.03738796
21:58:37|0.03738796
21:58:37|0.03738796
21:58:38|0.03738796
21:58:40|0.03738796
21:58:41|0.03738796
21:58:41|0.03738796
21:58:43|0.03738796
21:58:43|0.03738796
21:58:44|0.03738796
21:58:46|0.03738796
21:58:46|0.03738796
21:58:47|0.03738796
21:58:48|0.03738796
21:58:50|0.03738796
21:58:51|0.03738796
21:58:51|0.03738796
21:58:53|0.03738796
21:58:54|0.03738796
21:58:56|0.03738796
21:58:56|0.03738796
21:58:57|0.03738796
21:58:58|0.03738796
21:58:59|0.03738796
21:59:00|0.03738796
21:59:01|0.03738796
21:59:02|0.03738796
21:59:03|0.03738796
21:59:04|0.03738796
21:59:05|0.03738796
21:59:06|0.03738796
21:59:07|0.03738796
21:59:09|0.03738796
21:59:09|0.03738796
21:59:12|0.03738796
21:59:12|0.03738796
21:59:13|0.03738796
21:59:14|0.03738796
21:59:15|0.03738796
21:59:16|0.03738796
21:59:18|0.03738796
21:59:18|0.03738796
21:59:20|0.03738796
21:59:22|0.0373881
21:59:22|0.03743
21:59:23|0.03743
21:59:24|0.03743
21:59:25|0.03743
21:59:26|0.03743
21:59:27|0.03743
21:59:28|0.03743
21:59:29|0.03743
21:59:30|0.03743
21:59:31|0.03743
21:59:32|0.03743
21:59:33|0.03743
21:59:34|0.03743
21:59:36|0.03743
21:59:37|0.03743
21:59:37|0.03743
21:59:39|0.03743
21:59:40|0.03743
21:59:41|0.03743
21:59:42|0.03743
21:59:42|0.03743
21:59:44|0.03743
21:59:44|0.03743
21:59:45|0.03747252
21:59:46|0.03747252
21:59:48|0.03747252
21:59:48|0.03747252
21:59:50|0.03747252
21:59:51|0.03744019
21:59:52|0.03744019
21:59:52|0.03744019
21:59:53|0.03743634
21:59:55|0.03743634
21:59:56|0.03743634
21:59:56|0.03743634
21:59:58|0.03743634
21:59:59|0.03743634
22:00:00|0.03743634
22:00:00|0.03743634
22:00:02|0.03743634
22:00:02|0.03743634
22:00:03|0.03743634
22:00:06|0.03743634
22:00:06|0.03743634
22:00:07|0.03743634
22:00:08|0.0374106
22:00:10|0.0374349
22:00:12|0.0374349
22:00:12|0.0374349
22:00:13|0.0374349
22:00:14|0.0374349
22:00:16|0.0374349
22:00:16|0.0374349
22:00:18|0.0374349
22:00:19|0.0374349
22:00:20|0.0374349
22:00:21|0.0374349
22:00:22|0.0374349
22:00:23|0.03741916
22:00:24|0.03741916
22:00:24|0.03741916
22:00:26|0.03741916
22:00:26|0.03741916
22:00:29|0.03741916
22:00:29|0.03741916
22:00:31|0.03741916
22:00:32|0.03741916
22:00:33|0.03741916
22:00:34|0.03741916
22:00:35|0.03741916
22:00:37|0.03741916
22:00:37|0.03741916
22:00:38|0.03741916
22:00:39|0.03741916
22:00:40|0.03741916
22:00:41|0.03741916
22:00:42|0.03741916
22:00:43|0.03741916
22:00:44|0.03741916
22:00:45|0.03741916
22:00:46|0.03741916
22:00:47|0.03741916
22:00:48|0.03741916
22:00:49|0.03741916
22:00:50|0.03741916
22:00:51|0.03741916
22:00:52|0.03741916
22:00:54|0.03741916
22:00:55|0.03741916
22:00:55|0.03741916
22:00:57|0.03741916
22:00:58|0.03741916
22:00:59|0.03741724
22:01:00|0.03741724
22:01:01|0.03741724
22:01:01|0.03741724
22:01:03|0.03741724
22:01:04|0.03740256
22:01:04|0.03740256
22:01:06|0.03740256
22:01:07|0.03741724
22:01:08|0.03741724
22:01:09|0.03741724
22:01:11|0.03741724
22:01:11|0.03741724
22:01:12|0.03741724
22:01:13|0.03741322
22:01:14|0.03741322
22:01:15|0.03738797
22:01:16|0.03738797
22:01:17|0.03738797
22:01:18|0.03738797
22:01:19|0.03738797
22:01:20|0.03738797
22:01:22|0.03741322
22:01:23|0.03738798
22:01:23|0.03738798
22:01:25|0.03738798
22:01:26|0.03738798
22:01:27|0.03738798
22:01:28|0.03738798
22:01:29|0.03738798
22:01:29|0.03738798
22:01:30|0.03738798
22:01:32|0.03738798
22:01:32|0.03741336
22:01:33|0.03741336
22:01:35|0.03741336
22:01:36|0.03741336
22:01:37|0.0373858
22:01:37|0.0373858
22:01:40|0.03738798
22:01:40|0.03738798
22:01:41|0.03738798
22:01:42|0.03738798
22:01:43|0.03738798
22:01:45|0.03738798
22:01:46|0.03738798
22:01:47|0.03738798
22:01:47|0.03738798
22:01:49|0.03738798
22:01:49|0.03738798
22:01:51|0.03738798
22:01:52|0.03738798
22:01:52|0.03738798
22:01:54|0.03736562
22:01:54|0.03736562
22:01:56|0.03736562
22:01:57|0.03736562
22:01:58|0.03736562
22:01:58|0.03736562
22:02:00|0.03736562
22:02:00|0.03736562
22:02:02|0.03736562
22:02:02|0.03736562
22:02:03|0.03736562
22:02:05|0.03736562
22:02:06|0.03736562
22:02:06|0.03736562
22:02:08|0.03736562
22:02:09|0.03736562
22:02:10|0.03736562
22:02:11|0.03736562
22:02:13|0.03736562
22:02:13|0.03736562
22:02:15|0.03736562
22:02:15|0.03736562
22:02:17|0.03736562
22:02:17|0.03736562
22:02:19|0.03736562
22:02:20|0.03736562
22:02:21|0.03736562
22:02:21|0.03735579
22:02:23|0.03735579
22:02:23|0.03735629
22:02:25|0.03735629
22:02:26|0.03735629
22:02:27|0.03735629
22:02:28|0.03735629
22:02:29|0.03735629
22:02:29|0.03735629
22:02:31|0.03735629
22:02:32|0.03735629
22:02:33|0.03735629
22:02:34|0.03735629
22:02:34|0.03735891
22:02:36|0.03735891
22:02:36|0.03735891
22:02:38|0.03735891
22:02:39|0.03735891
22:02:40|0.03735891
22:02:40|0.03735891
22:02:42|0.03735897
22:02:42|0.03735897
22:02:44|0.03735897
22:02:45|0.03735897
22:02:46|0.03735897
22:02:47|0.03735897
22:02:47|0.03735897
22:02:48|0.03735897
22:02:49|0.03735897
22:02:51|0.03735897
22:02:52|0.03735897
22:02:53|0.03741386
22:02:54|0.03741386
22:02:55|0.03741386
22:02:57|0.03741386
22:02:57|0.03741386
22:02:59|0.03741386
22:03:00|0.03741386
22:03:01|0.03741386
22:03:01|0.03741386
22:03:02|0.03741386
22:03:04|0.03741386
22:03:05|0.03741386
22:03:05|0.03741386
22:03:07|0.03741386
22:03:08|0.03736562
22:03:09|0.03736562
22:03:10|0.03736562
22:03:10|0.03736562
22:03:11|0.03736562
22:03:12|0.03736562
22:03:15|0.03736562
22:03:16|0.03736562
22:03:17|0.03736562
22:03:17|0.03736562
22:03:19|0.03736562
22:03:20|0.03736562
22:03:21|0.03736562
22:03:22|0.03736562
22:03:23|0.03736562
22:03:24|0.03736562
22:03:25|0.03741724
22:03:26|0.03741724
22:03:27|0.03741724
22:03:28|0.03741724
22:03:30|0.03741724
22:03:32|0.03737472
22:03:32|0.03737472
22:03:34|0.03737472
22:03:34|0.03737472
22:03:36|0.03737472
22:03:37|0.03737472
22:03:39|0.03737472
22:03:39|0.03737472
22:03:40|0.03737472
22:03:41|0.03737472
22:03:42|0.03737472
22:03:43|0.03737472
22:03:44|0.03737472
22:03:45|0.03737472
22:03:46|0.03737472
22:03:47|0.03737472
22:03:48|0.03737472
22:03:49|0.03737472
22:03:50|0.03737472
22:03:51|0.03737472
22:03:52|0.03737472
22:03:53|0.03737472
22:03:54|0.03737472
22:03:55|0.03737472
22:03:57|0.03737472
22:03:57|0.03737472
22:03:58|0.03737472
22:03:59|0.03737472
22:04:01|0.03737472
22:04:02|0.03737472
22:04:03|0.03737472
22:04:04|0.03737472
22:04:05|0.03737472
22:04:06|0.03737472
22:04:06|0.03737472
22:04:08|0.03737472
22:04:08|0.03737472
22:04:10|0.03737472
22:04:11|0.03737472
22:04:12|0.03737472
22:04:12|0.03737472
22:04:15|0.03737472
22:04:15|0.03737472
22:04:16|0.03737472
22:04:17|0.03737472
22:04:18|0.03737472
22:04:19|0.03737472
22:04:21|0.03737472
22:04:23|0.03737472
22:04:23|0.03737472
22:04:24|0.03737719
22:04:25|0.03737719
22:04:26|0.03737719
22:04:28|0.03737719
22:04:29|0.03737719
22:04:31|0.03737719
22:04:31|0.03737719
22:04:32|0.03737473
22:04:33|0.03737473
22:04:34|0.03737473
22:04:35|0.03737473
22:04:36|0.03737473
22:04:37|0.03737473
22:04:38|0.03737473
22:04:39|0.03737549
22:04:40|0.03737549
22:04:41|0.03737549
22:04:42|0.03737549
22:04:43|0.03737549
22:04:44|0.03737549
22:04:45|0.03737549
22:04:46|0.03737549
22:04:47|0.03737549
22:04:48|0.03737549
22:04:49|0.03737549
22:04:51|0.03737549
22:04:53|0.03737549
22:04:53|0.03737549
22:04:54|0.03737549
22:04:56|0.03737549
22:04:56|0.03737549
22:04:58|0.03737549
22:04:59|0.03737549
22:04:59|0.03737549
22:05:02|0.03737549
22:05:02|0.03737549
22:05:03|0.03737549
22:05:04|0.03737549
22:05:05|0.03737549
22:05:06|0.03737549
22:05:07|0.03737549
22:05:08|0.03737549
22:05:10|0.03737827
22:05:11|0.03737549
22:05:11|0.03737549
22:05:13|0.03737549
22:05:14|0.03737473
22:05:14|0.03737473
22:05:16|0.03736562
22:05:18|0.03736562
22:05:18|0.03736562
22:05:19|0.03736562
22:05:20|0.03736562
22:05:22|0.03736562
22:05:22|0.03736562
22:05:24|0.03736562
22:05:25|0.03736562
22:05:27|0.03736562
22:05:27|0.03736562
22:05:28|0.03736562
22:05:29|0.03736562
22:05:31|0.03736562
22:05:32|0.03736562
22:05:33|0.03736562
22:05:34|0.03736562
22:05:35|0.03736562
22:05:35|0.03736562
22:05:37|0.03736562
22:05:37|0.03736562
22:05:38|0.03736562
22:05:40|0.03736562
22:05:40|0.03736562
22:05:42|0.03736562
22:05:43|0.03736562
22:05:44|0.03736562
22:05:45|0.03736562
22:05:46|0.03736562
22:05:47|0.03736562
22:05:48|0.03736562
22:05:48|0.03736562
22:05:50|0.03736562
22:05:51|0.03736562
22:05:52|0.03736562
22:05:52|0.03736562
22:05:54|0.03736562
22:05:55|0.03736562
22:05:56|0.03736562
22:05:56|0.03736567
22:05:58|0.03736567
22:05:59|0.03736567
22:06:00|0.03736567
22:06:00|0.03736567
22:06:01|0.03736567
22:06:03|0.03736567
22:06:04|0.03736567
22:06:04|0.03736567
22:06:06|0.03736567
22:06:07|0.03736567
22:06:07|0.03736567
22:06:09|0.03736567
22:06:09|0.03736567
22:06:11|0.03736567
22:06:12|0.03736567
22:06:14|0.03736567
22:06:14|0.03736567
22:06:16|0.03736567
22:06:17|0.03736567
22:06:19|0.03736567
22:06:19|0.03736567
22:06:21|0.03736567
22:06:22|0.03736567
22:06:22|0.03736567
22:06:25|0.03736567
22:06:25|0.03736567
22:06:26|0.03736567
22:06:28|0.03736567
22:06:30|0.03736567
22:06:30|0.03736567
22:06:31|0.03736567
22:06:32|0.03736567
22:06:33|0.03736567
22:06:34|0.03736567
22:06:36|0.03736567
22:06:36|0.03736567
22:06:38|0.03736567
22:06:38|0.03736567
22:06:39|0.03736567
22:06:41|0.03736567
22:06:42|0.03736567
22:06:42|0.03736567
22:06:43|0.03736567
22:06:44|0.03736567
22:06:46|0.03736567
22:06:46|0.03736567
22:06:47|0.03736567
22:06:49|0.03736567
22:06:50|0.03736567
22:06:50|0.03736567
22:06:52|0.03736567
22:06:53|0.03736567
22:06:53|0.03736567
22:06:54|0.03736567
22:06:55|0.03736567
22:06:57|0.03736567
22:06:58|0.03736567
22:06:59|0.03736567
22:07:00|0.03736567
22:07:01|0.03736567
22:07:01|0.03736567
22:07:03|0.03739527
22:07:04|0.03739527
22:07:05|0.03739527
22:07:06|0.03739527
22:07:07|0.03739527
22:07:08|0.03739527
22:07:09|0.03739527
22:07:10|0.03739527
22:07:11|0.03739527
22:07:12|0.03739527
22:07:13|0.03739527
22:07:14|0.03739527
22:07:15|0.03739527
22:07:16|0.03739527
22:07:18|0.03739527
22:07:18|0.0374099
22:07:20|0.0374099
22:07:21|0.0374099
22:07:22|0.0374099
22:07:23|0.0374099
22:07:24|0.0374099
22:07:26|0.0374099
22:07:26|0.0374099
22:07:28|0.0374099
22:07:29|0.0374099
22:07:29|0.0374099
22:07:31|0.0374099
22:07:33|0.0374099
22:07:33|0.0374099
22:07:34|0.0374099
22:07:35|0.0374099
22:07:36|0.0374099
22:07:37|0.0374099
22:07:38|0.0374099
22:07:39|0.0374099
22:07:40|0.0374099
22:07:41|0.0374099
22:07:42|0.03738396
22:07:43|0.03738396
22:07:44|0.03738396
22:07:45|0.03738402
22:07:46|0.03738402
22:07:47|0.03738402
22:07:48|0.03738402
22:07:49|0.03738402
22:07:50|0.03738402
22:07:51|0.03738402
22:07:52|0.03738402
22:07:53|0.03738402
22:07:54|0.03738402
22:07:56|0.03738402
22:07:56|0.03738402
22:07:58|0.03738402
22:07:59|0.03738402
22:08:00|0.03738402
22:08:01|0.03738402
22:08:02|0.03738402
22:08:04|0.03738402
22:08:05|0.03738402
22:08:05|0.03738402
22:08:07|0.03738402
22:08:08|0.03738402
22:08:09|0.037384
22:08:10|0.037384
22:08:11|0.037384
22:08:12|0.037384
22:08:14|0.037384
22:08:14|0.037384
22:08:15|0.037384
22:08:16|0.037384
22:08:18|0.037384
22:08:18|0.037384
22:08:19|0.037384
22:08:21|0.037384
22:08:22|0.037384
22:08:24|0.037384
22:08:25|0.037384
22:08:25|0.037384
22:08:27|0.037384
22:08:27|0.037384
22:08:29|0.0374041
22:08:30|0.0374041
22:08:30|0.0374041
22:08:31|0.0374041
22:08:33|0.0374041
22:08:34|0.0374041
22:08:35|0.0374041
22:08:36|0.0374041
22:08:37|0.0374041
22:08:38|0.0374041
22:08:39|0.0374041
22:08:40|0.037384
22:08:41|0.037384
22:08:42|0.037384
22:08:43|0.037384
22:08:44|0.037384
22:08:45|0.037384
22:08:46|0.037384
22:08:48|0.037384
22:08:49|0.037384
22:08:50|0.037384
22:08:50|0.037384
22:08:52|0.037384
22:08:53|0.03737119
22:08:54|0.03737119
22:08:55|0.03737119
22:08:56|0.03737119
22:08:57|0.03737119
22:08:58|0.03737119
22:08:59|0.03737119
22:09:01|0.03737119
22:09:01|0.03737119
22:09:02|0.03737119
22:09:03|0.03737119
22:09:05|0.03737119
22:09:05|0.03737119
22:09:07|0.03737119
22:09:07|0.03737119
22:09:08|0.03737119
22:09:09|0.03740501
22:09:10|0.03740501
22:09:12|0.03740806
22:09:13|0.03740806
22:09:14|0.03740806
22:09:15|0.03740806
22:09:16|0.03740806
22:09:17|0.03740806
22:09:17|0.03740806
22:09:19|0.03740806
22:09:21|0.03740806
22:09:21|0.03740806
22:09:22|0.03740806
22:09:24|0.03740806
22:09:25|0.03740806
22:09:26|0.03740806
22:09:27|0.03740806
22:09:29|0.03740806
22:09:29|0.03740806
22:09:31|0.03740806
22:09:32|0.03740806
22:09:33|0.03740806
22:09:33|0.03740806
22:09:35|0.03740806
22:09:35|0.03740806
22:09:36|0.03740806
22:09:38|0.03740806
22:09:39|0.03740806
22:09:40|0.03740806
22:09:41|0.03740806
22:09:42|0.03740806
22:09:43|0.03740806
22:09:44|0.03740806
22:09:45|0.03740806
22:09:47|0.03740806
22:09:48|0.03740806
22:09:49|0.03740806
22:09:49|0.03740806
22:09:50|0.03740806
22:09:52|0.03740806
22:09:53|0.037384
22:09:53|0.037384
22:09:54|0.037384
22:09:55|0.037384
22:09:56|0.037384
22:09:58|0.037384
22:09:59|0.037384
22:09:59|0.037384
22:10:01|0.037384
22:10:02|0.037384
22:10:03|0.037384
22:10:04|0.037384
22:10:05|0.037384
22:10:06|0.037384
22:10:07|0.03738401
22:10:08|0.03738401
22:10:09|0.03738401
22:10:10|0.03738401
22:10:12|0.03738401
22:10:13|0.03738401
22:10:14|0.03738401
22:10:15|0.03738401
22:10:16|0.03738401
22:10:17|0.03738401
22:10:18|0.03738401
22:10:19|0.03738401
22:10:20|0.03738401
22:10:21|0.03738401
22:10:23|0.03738401
22:10:23|0.03738401
22:10:24|0.03738401
22:10:26|0.03738401
22:10:27|0.03738401
22:10:27|0.03738401
22:10:28|0.03738401
22:10:30|0.03738401
22:10:31|0.03738401
22:10:31|0.03738401
22:10:33|0.03738401
22:10:34|0.03738401
22:10:35|0.03738401
22:10:36|0.03738401
22:10:37|0.03738401
22:10:38|0.03738401
22:10:39|0.03738401
22:10:40|0.03738401
22:10:41|0.03738401
22:10:42|0.03738401
22:10:43|0.03738401
22:10:44|0.03738402
22:10:45|0.03738402
22:10:46|0.03738402
22:10:47|0.03738402
22:10:48|0.03738402
22:10:49|0.03738401
22:10:50|0.03735578
22:10:51|0.03737668
22:10:52|0.03734119
22:10:53|0.03734119
22:10:54|0.03733
22:10:55|0.03733
22:10:56|0.03733
22:10:57|0.03733
22:10:58|0.03733
22:10:59|0.03733013
22:11:00|0.03733014
22:11:01|0.03733014
22:11:02|0.03733014
22:11:03|0.03733014
22:11:04|0.03733014
22:11:05|0.03733014
22:11:06|0.03733014
22:11:07|0.03733014
22:11:08|0.03732162
22:11:09|0.03732162
22:11:10|0.03732162
22:11:11|0.03732821
22:11:12|0.03732821
22:11:13|0.03732821
22:11:14|0.03732821
22:11:15|0.03733147
22:11:16|0.03733147
22:11:17|0.03733147
22:11:18|0.03733147
22:11:19|0.03733147
22:11:20|0.03733147
22:11:21|0.03733147
22:11:22|0.03733014
22:11:23|0.03733014
22:11:24|0.03734852
22:11:25|0.03734852
22:11:27|0.03734852
22:11:27|0.03734852
22:11:28|0.03734852
22:11:30|0.03734852
22:11:31|0.03734852
22:11:33|0.03732828
22:11:34|0.03734447
22:11:35|0.03734447
22:11:36|0.03734447
22:11:37|0.03734447
22:11:38|0.03734447
22:11:39|0.03734447
22:11:40|0.03734447
22:11:41|0.03734447
22:11:42|0.03735167
22:11:43|0.03735167
22:11:44|0.03735167
22:11:45|0.03735167
22:11:46|0.03735167
22:11:48|0.03735167
22:11:48|0.03735167
22:11:49|0.03732371
22:11:50|0.03732371
22:11:51|0.03732371
22:11:52|0.03734441
22:11:53|0.03734441
22:11:54|0.03734441
22:11:55|0.03734441
22:11:56|0.03734441
22:11:57|0.03734441
22:11:58|0.03734441
22:12:00|0.03734441
22:12:01|0.03734441
22:12:02|0.03737046
22:12:03|0.03737046
22:12:04|0.03737046
22:12:05|0.03737046
22:12:06|0.03737046
22:12:07|0.03737046
22:12:09|0.03732224
22:12:09|0.03732224
22:12:10|0.03732371
22:12:11|0.03732371
22:12:12|0.03734923
22:12:13|0.03734923
22:12:15|0.03734923
22:12:16|0.03734923
22:12:16|0.03734923
22:12:19|0.03734923
22:12:19|0.03734923
22:12:21|0.03732
22:12:22|0.03735045
22:12:24|0.03735045
22:12:24|0.03735045
22:12:25|0.03735045
22:12:26|0.03735045
22:12:28|0.03735045
22:12:29|0.03735045
22:12:30|0.03735045
22:12:32|0.03735666
22:12:32|0.03735666
22:12:33|0.03735666
22:12:34|0.03735666
22:12:35|0.03735666
22:12:36|0.03735666
22:12:37|0.03735666
22:12:38|0.03735666
22:12:39|0.03735666
22:12:40|0.03735666
22:12:41|0.03735666
22:12:42|0.03735666
22:12:43|0.03735666
22:12:44|0.03735666
22:12:45|0.03735666
22:12:46|0.03735666
22:12:48|0.03735666
22:12:49|0.03735666
22:12:50|0.03735666
22:12:51|0.03735666
22:12:52|0.03735666
22:12:53|0.03735666
22:12:54|0.03735666
22:12:55|0.03735666
22:12:57|0.03735666
22:12:57|0.03735666
22:12:58|0.03735666
22:12:59|0.03735666
22:13:00|0.03735666
22:13:01|0.03735666
22:13:03|0.03735648
22:13:04|0.03735648
22:13:05|0.03735648
22:13:06|0.03735648
22:13:06|0.03734488
22:13:08|0.03734488
22:13:09|0.03734488
22:13:10|0.03734488
22:13:11|0.03734488
22:13:11|0.03734488
22:13:13|0.03734405
22:13:14|0.03734405
22:13:15|0.03734405
22:13:15|0.03732
22:13:17|0.03732
22:13:17|0.03732
22:13:19|0.03732
22:13:20|0.03732
22:13:21|0.03732
22:13:21|0.03732
22:13:24|0.03732
22:13:25|0.03732
22:13:26|0.03732
22:13:28|0.03732
22:13:28|0.03732
22:13:29|0.03732
22:13:30|0.03732
22:13:31|0.03732
22:13:32|0.03732
22:13:33|0.03732
22:13:34|0.03732
22:13:35|0.03732
22:13:36|0.03732
22:13:37|0.03732
22:13:38|0.03731629
22:13:39|0.03731629
22:13:41|0.03731629
22:13:42|0.03731629
22:13:42|0.03731629
22:13:45|0.03732
22:13:45|0.03732
22:13:46|0.03732
22:13:47|0.03732
22:13:48|0.03732
22:13:49|0.03732
22:13:50|0.03732
22:13:51|0.03732
22:13:52|0.03732
22:13:53|0.03732
22:13:54|0.03732
22:13:55|0.03732
22:13:56|0.03732
22:13:57|0.03732
22:13:58|0.03732
22:14:00|0.03732
22:14:01|0.03732
22:14:01|0.03732
22:14:03|0.03732
22:14:04|0.03732
22:14:04|0.03732
22:14:07|0.03732
22:14:07|0.03732
22:14:08|0.03732
22:14:10|0.03732
22:14:10|0.03732
22:14:12|0.03732
22:14:12|0.03732
22:14:14|0.03732
22:14:15|0.03732
22:14:16|0.03732
22:14:17|0.03732
22:14:18|0.03732
22:14:20|0.03732
22:14:20|0.03732
22:14:21|0.03732
22:14:22|0.03732
22:14:23|0.03732
22:14:24|0.03732
22:14:25|0.03732
22:14:26|0.03732
22:14:27|0.03732
22:14:28|0.03732
22:14:29|0.03733396
22:14:30|0.03733396
22:14:31|0.03733396
22:14:32|0.03733396
22:14:34|0.03733396
22:14:35|0.03733396
22:14:37|0.03733396
22:14:37|0.03733396
22:14:38|0.0373213
22:14:39|0.0373213
22:14:40|0.0373213
22:14:41|0.0373213
22:14:42|0.0373213
22:14:43|0.0373213
22:14:44|0.0373213
22:14:45|0.0373213
22:14:46|0.0373213
22:14:47|0.0373213
22:14:48|0.0373213
22:14:49|0.0373213
22:14:50|0.0373213
22:14:51|0.0373213
22:14:52|0.0373213
22:14:53|0.0373213
22:14:54|0.0373213
22:14:55|0.0373213
22:14:56|0.03734
22:14:57|0.03734
22:14:59|0.03734
22:14:59|0.03734
22:15:00|0.03734
22:15:01|0.03732663
22:15:02|0.03732663
22:15:04|0.03732663
22:15:05|0.03732663
22:15:06|0.03732663
22:15:07|0.03732663
22:15:07|0.03732663
22:15:08|0.03732925
22:15:11|0.03732925
22:15:11|0.03732925
22:15:12|0.03732925
22:15:13|0.03732925
22:15:14|0.03732925
22:15:15|0.0373248
22:15:16|0.0373248
22:15:17|0.0373248
22:15:18|0.03732481
22:15:19|0.03732481
22:15:20|0.03732481
22:15:21|0.03732481
22:15:22|0.03732481
22:15:23|0.03732481
22:15:24|0.03732481
22:15:25|0.03732481
22:15:27|0.03732481
22:15:29|0.03732481
22:15:29|0.03732
22:15:30|0.03736581
22:15:31|0.03736581
22:15:33|0.03736581
22:15:34|0.03736581
22:15:35|0.03736581
22:15:36|0.03736581
22:15:37|0.03736581
22:15:39|0.03732213
22:15:39|0.03732213
22:15:40|0.03732213
22:15:41|0.03732213
22:15:42|0.03732213
22:15:43|0.03732213
22:15:44|0.03732213
22:15:45|0.037323
22:15:46|0.037323
22:15:47|0.03731
22:15:48|0.03731
22:15:50|0.03731
22:15:52|0.03731
22:15:52|0.03731
22:15:53|0.03731
22:15:54|0.03731
22:15:56|0.03731
22:15:57|0.03731
22:15:58|0.03731
22:16:00|0.03731
22:16:01|0.03731
22:16:01|0.03731
22:16:02|0.03731
22:16:04|0.03731
22:16:04|0.037304
22:16:06|0.03730877
22:16:07|0.03730877
22:16:08|0.03730877
22:16:09|0.03731
22:16:10|0.03731
22:16:11|0.03731
22:16:12|0.03731
22:16:14|0.03731
22:16:15|0.03731
22:16:15|0.03731
22:16:17|0.03731
22:16:18|0.03731
22:16:19|0.03731
22:16:20|0.03731
22:16:21|0.03731
22:16:22|0.03730112
22:16:23|0.03730112
22:16:24|0.03730112
22:16:25|0.03730112
22:16:27|0.03731
22:16:27|0.03731
22:16:28|0.03731
22:16:29|0.03731
22:16:30|0.03731
22:16:32|0.03731
22:16:32|0.03731
22:16:33|0.03731
22:16:34|0.03731
22:16:36|0.03731
22:16:37|0.03731
22:16:38|0.03730112
22:16:40|0.03730112
22:16:40|0.03730112
22:16:42|0.03730112
22:16:43|0.03730112
22:16:44|0.03730112
22:16:44|0.03730112
22:16:45|0.03730112
22:16:46|0.03730112
22:16:47|0.03730112
22:16:49|0.03730112
22:16:50|0.03730112
22:16:51|0.03730111
22:16:51|0.03730112
22:16:52|0.03730112
22:16:53|0.03730112
22:16:54|0.03730111
22:16:55|0.03730112
22:16:56|0.037301
22:16:58|0.037301
22:16:58|0.037301
22:17:00|0.037301
22:17:00|0.037301
22:17:02|0.0373
22:17:03|0.0373
22:17:04|0.0373
22:17:05|0.0373
22:17:05|0.0373
22:17:06|0.0373
22:17:07|0.0373
22:17:08|0.0373
22:17:09|0.0373
22:17:10|0.0373
22:17:11|0.0373
22:17:13|0.0373
22:17:13|0.0373
22:17:14|0.0373
22:17:15|0.0373
22:17:16|0.0373
22:17:17|0.0373
22:17:18|0.0373
22:17:20|0.0373
22:17:22|0.0373
22:17:22|0.0373
22:17:24|0.0373
22:17:24|0.0373
22:17:26|0.0373
22:17:27|0.0373
22:17:28|0.0373
22:17:29|0.0373
22:17:30|0.0373
22:17:31|0.0373
22:17:32|0.0373
22:17:34|0.03729858
22:17:34|0.03729858
22:17:36|0.03729858
22:17:36|0.03728281
22:17:38|0.03728281
22:17:38|0.03729686
22:17:40|0.03729686
22:17:40|0.03729686
22:17:42|0.03729686
22:17:43|0.03729686
22:17:43|0.03727
22:17:45|0.03727
22:17:46|0.03728122
22:17:47|0.03728122
22:17:48|0.03727
22:17:49|0.03727
22:17:50|0.03727
22:17:51|0.03727
22:17:52|0.03727
22:17:53|0.03727
22:17:54|0.03727
22:17:56|0.03727
22:17:57|0.03727
22:17:58|0.03727
22:17:59|0.03727
22:18:00|0.03727
22:18:01|0.03727
22:18:02|0.03727
22:18:03|0.03727
22:18:04|0.03727
22:18:05|0.03729191
22:18:06|0.03729191
22:18:07|0.03729191
22:18:08|0.03729191
22:18:09|0.03729191
22:18:10|0.03729191
22:18:11|0.03729191
22:18:12|0.03729191
22:18:13|0.03729191
22:18:14|0.03729191
22:18:15|0.03727937
22:18:16|0.03727937
22:18:17|0.03727937
22:18:18|0.03727937
22:18:19|0.03727937
22:18:20|0.03727937
22:18:21|0.03727937
22:18:22|0.03727937
22:18:23|0.03727937
22:18:24|0.03727937
22:18:25|0.03727937
22:18:26|0.03727937
22:18:27|0.03727937
22:18:29|0.03727937
22:18:30|0.03727937
22:18:31|0.03727937
22:18:32|0.03727937
22:18:34|0.03727937
22:18:35|0.03727937
22:18:36|0.03727898
22:18:37|0.03727898
22:18:38|0.03727898
22:18:38|0.03727449
22:18:40|0.0372808
22:18:41|0.0372808
22:18:42|0.0372808
22:18:43|0.03727898
22:18:44|0.03727898
22:18:45|0.03727898
22:18:46|0.03727898
22:18:47|0.03727898
22:18:48|0.03727898
22:18:49|0.03727898
22:18:50|0.03727898
22:18:51|0.03727898
22:18:52|0.03727898
22:18:53|0.03727898
22:18:54|0.03727898
22:18:55|0.03727898
22:18:56|0.03727898
22:18:57|0.03727898
22:18:58|0.03727898
22:18:59|0.03727898
22:19:00|0.03727898
22:19:01|0.03727458
22:19:02|0.03727458
22:19:03|0.03727458
22:19:04|0.03727458
22:19:05|0.03727458
22:19:06|0.03727458
22:19:07|0.03727458
22:19:08|0.03727458
22:19:09|0.03727458
22:19:11|0.03727458
22:19:12|0.03727
22:19:13|0.03727
22:19:14|0.03727898
22:19:15|0.03727898
22:19:16|0.03727898
22:19:17|0.03727898
22:19:18|0.03727898
22:19:19|0.03727898
22:19:20|0.03727898
22:19:21|0.03727898
22:19:22|0.03727898
22:19:23|0.03727898
22:19:24|0.03727898
22:19:25|0.03728009
22:19:26|0.03728009
22:19:27|0.03728009
22:19:28|0.03728009
22:19:30|0.03728009
22:19:30|0.03728009
22:19:31|0.03728009
22:19:32|0.03728009
22:19:34|0.03728009
22:19:36|0.03728009
22:19:36|0.03728009
22:19:38|0.03728009
22:19:39|0.03728009
22:19:40|0.03728009
22:19:41|0.03728009
22:19:42|0.0372801
22:19:43|0.0372801
22:19:44|0.0372801
22:19:46|0.03727
22:19:46|0.03727
22:19:47|0.03727
22:19:48|0.03727727
22:19:50|0.03727727
22:19:51|0.03727727
22:19:51|0.03727727
22:19:53|0.03727727
22:19:54|0.03727727
22:19:54|0.03727727
22:19:56|0.03727727
22:19:56|0.03727727
22:19:59|0.03727
22:19:59|0.03727
22:20:00|0.03727
22:20:01|0.03727
22:20:02|0.03727
22:20:03|0.03727
22:20:04|0.03727715
22:20:05|0.03727715
22:20:06|0.03727715
22:20:07|0.03727715
22:20:08|0.03727
22:20:09|0.03727
22:20:10|0.03727
22:20:11|0.03727
22:20:13|0.03727
22:20:13|0.03727
22:20:14|0.03727
22:20:15|0.03727
22:20:16|0.03727
22:20:17|0.03727
22:20:19|0.03727
22:20:20|0.03727
22:20:20|0.03727
22:20:22|0.03727
22:20:23|0.03727
22:20:24|0.03727
22:20:25|0.03727
22:20:26|0.03727
22:20:26|0.03727
22:20:27|0.03727
22:20:29|0.03727
22:20:31|0.03727
22:20:32|0.03727
22:20:33|0.03727
22:20:34|0.03727
22:20:34|0.03727
22:20:35|0.03728291
22:20:36|0.03728406
22:20:37|0.0372913
22:20:40|0.0372913
22:20:40|0.0372913
22:20:41|0.0372913
22:20:42|0.0372913
22:20:43|0.0372913
22:20:44|0.0372913
22:20:45|0.0372913
22:20:46|0.0372913
22:20:47|0.0372913
22:20:48|0.0372913
22:20:49|0.0372913
22:20:50|0.0372913
22:20:52|0.0372913
22:20:52|0.0372913
22:20:54|0.03727
22:20:55|0.03727
22:20:56|0.03727
22:20:56|0.03727
22:20:59|0.03727
22:20:59|0.03727
22:21:00|0.03727
22:21:01|0.03727
22:21:02|0.03727
22:21:03|0.03727
22:21:04|0.03726955
22:21:05|0.03726955
22:21:06|0.03726955
22:21:07|0.03726955
22:21:08|0.03725319
22:21:10|0.03725319
22:21:10|0.03725319
22:21:11|0.03725319
22:21:12|0.03725319
22:21:13|0.03725319
22:21:14|0.03725319
22:21:15|0.03725319
22:21:16|0.03725319
22:21:17|0.03725319
22:21:18|0.03725319
22:21:20|0.03725318
22:21:20|0.03725318
22:21:21|0.03725318
22:21:23|0.03725318
22:21:24|0.03725
22:21:25|0.03725
22:21:26|0.03725
22:21:27|0.03725
22:21:28|0.03725
22:21:28|0.03725
22:21:29|0.03725
22:21:30|0.03725
22:21:31|0.03725001
22:21:34|0.03725001
22:21:34|0.03725001
22:21:35|0.03725001
22:21:36|0.03725001
22:21:37|0.03725001
22:21:39|0.03725001
22:21:40|0.03725001
22:21:41|0.03725001
22:21:42|0.03725001
22:21:43|0.03725001
22:21:43|0.03725001
22:21:44|0.03725001
22:21:45|0.03725001
22:21:47|0.03725001
22:21:49|0.03725001
22:21:49|0.03725001
22:21:50|0.03725001
22:21:51|0.03725001
22:21:52|0.03725001
22:21:53|0.03725001
22:21:54|0.03725001
22:21:55|0.03725001
22:21:56|0.03725001
22:21:57|0.03725001
22:21:58|0.03725001
22:21:59|0.03725001
22:22:00|0.03725
22:22:01|0.03725001
22:22:02|0.03725001
22:22:03|0.03725001
22:22:04|0.03725001
22:22:06|0.03725001
22:22:06|0.03725001
22:22:08|0.03725001
22:22:09|0.03725001
22:22:09|0.03725001
22:22:11|0.03725001
22:22:12|0.03725001
22:22:13|0.03725001
22:22:14|0.03725001
22:22:14|0.03725001
22:22:16|0.03725001
22:22:18|0.03725001
22:22:18|0.03725
22:22:19|0.03725
22:22:20|0.03725
22:22:21|0.03725
22:22:23|0.03725
22:22:23|0.03725
22:22:25|0.03725
22:22:25|0.03725
22:22:27|0.03725
22:22:29|0.03725
22:22:30|0.03725
22:22:30|0.03725
22:22:31|0.03725
22:22:32|0.03725
22:22:33|0.03725
22:22:34|0.03725
22:22:36|0.03725
22:22:36|0.03725
22:22:38|0.03725
22:22:39|0.03725
22:22:40|0.03725
22:22:41|0.03725
22:22:42|0.03725
22:22:43|0.03725
22:22:45|0.03725
22:22:45|0.03725
22:22:46|0.03725
22:22:48|0.03725
22:22:48|0.03725
22:22:49|0.03725
22:22:50|0.03725
22:22:51|0.03725
22:22:52|0.03725
22:22:53|0.03725
22:22:54|0.03725
22:22:55|0.03725
22:22:56|0.03725
22:22:57|0.03725
22:22:58|0.03725
22:22:59|0.03725
22:23:00|0.03725
22:23:01|0.03725
22:23:02|0.03725
22:23:03|0.03725
22:23:04|0.03725
22:23:06|0.03725
22:23:07|0.03725
22:23:08|0.03725
22:23:09|0.03725
22:23:10|0.03725
22:23:11|0.03725
22:23:13|0.03725
22:23:14|0.03725
22:23:14|0.03727986
22:23:16|0.03727986
22:23:17|0.03727986
22:23:18|0.03727986
22:23:19|0.03727986
22:23:20|0.03727986
22:23:21|0.03727986
22:23:22|0.03727798
22:23:23|0.03727798
22:23:24|0.03727798
22:23:25|0.03727798
22:23:26|0.03727798
22:23:27|0.03727798
22:23:28|0.03727798
22:23:29|0.03727798
22:23:30|0.03727798
22:23:31|0.03727798
22:23:32|0.03727798
22:23:33|0.03727798
22:23:34|0.03727798
22:23:35|0.03727798
22:23:36|0.03727798
22:23:37|0.03727798
22:23:38|0.03727798
22:23:39|0.03727798
22:23:40|0.03727798
22:23:41|0.03727798
22:23:42|0.03727798
22:23:43|0.03727798
22:23:44|0.03727798
22:23:45|0.03727798
22:23:46|0.03727798
22:23:47|0.03727798
22:23:48|0.03727798
22:23:49|0.03727798
22:23:50|0.03727798
22:23:51|0.03727798
22:23:53|0.03727798
22:23:53|0.03727798
22:23:55|0.03727798
22:23:55|0.03727798
22:23:57|0.03727798
22:23:57|0.03727798
22:23:58|0.03727798
22:23:59|0.03727798
22:24:00|0.03727798
22:24:01|0.03727798
22:24:03|0.03727798
22:24:03|0.03727798
22:24:05|0.03727798
22:24:05|0.03727798
22:24:06|0.03727798
22:24:08|0.03727798
22:24:09|0.03727798
22:24:10|0.03727798
22:24:11|0.03727798
22:24:12|0.03727798
22:24:13|0.03727798
22:24:14|0.03727798
22:24:15|0.03727798
22:24:16|0.03727798
22:24:17|0.03727798
22:24:18|0.03727798
22:24:20|0.03725002
22:24:21|0.03725002
22:24:22|0.03725002
22:24:23|0.03725001
22:24:24|0.03725002
22:24:25|0.03725002
22:24:26|0.03725002
22:24:27|0.03727593
22:24:28|0.03727593
22:24:29|0.03727593
22:24:30|0.03727593
22:24:31|0.03727593
22:24:32|0.03727593
22:24:33|0.03727593
22:24:35|0.03727593
22:24:36|0.03727593
22:24:37|0.03727593
22:24:39|0.03727593
22:24:40|0.03727593
22:24:41|0.03727593
22:24:42|0.03727593
22:24:43|0.03727593
22:24:44|0.03727593
22:24:45|0.03727593
22:24:47|0.03727593
22:24:48|0.03727593
22:24:49|0.03727593
22:24:50|0.03727593
22:24:51|0.03727593
22:24:52|0.03727593
22:24:53|0.03727593
22:24:54|0.03727593
22:24:55|0.03727593
22:24:56|0.03727593
22:24:57|0.03727593
22:24:58|0.03727593
22:24:59|0.03727593
22:25:00|0.03727593
22:25:01|0.03727593
22:25:02|0.03727593
22:25:03|0.03727593
22:25:04|0.03727593
22:25:05|0.03727593
22:25:06|0.03727593
22:25:07|0.03727595
22:25:08|0.03727595
22:25:09|0.03727595
22:25:10|0.03727595
22:25:11|0.03727595
22:25:12|0.03727595
22:25:14|0.03727595
22:25:15|0.03727595
22:25:16|0.03727594
22:25:16|0.03727594
22:25:17|0.03727594
22:25:18|0.03727594
22:25:20|0.03727594
22:25:21|0.03727594
22:25:22|0.03727798
22:25:23|0.03727798
22:25:24|0.03727798
22:25:25|0.03727798
22:25:26|0.03727798
22:25:27|0.03727798
22:25:28|0.037278
22:25:29|0.037278
22:25:31|0.037278
22:25:31|0.037278
22:25:33|0.037278
22:25:33|0.037278
22:25:34|0.037278
22:25:36|0.037278
22:25:37|0.037278
22:25:38|0.037278
22:25:40|0.037278
22:25:41|0.037278
22:25:42|0.037278
22:25:43|0.037278
22:25:44|0.037278
22:25:45|0.037278
22:25:46|0.037278
22:25:47|0.037278
22:25:48|0.037278
22:25:49|0.037278
22:25:50|0.037278
22:25:51|0.037278
22:25:52|0.037278
22:25:53|0.037278
22:25:54|0.037278
22:25:55|0.037278
22:25:56|0.037278
22:25:57|0.037278
22:25:58|0.037278
22:25:59|0.037278
22:26:00|0.037278
22:26:01|0.037278
22:26:02|0.037278
22:26:03|0.037278
22:26:05|0.037278
22:26:06|0.037278
22:26:06|0.037278
22:26:08|0.037278
22:26:09|0.037278
22:26:10|0.037278
22:26:11|0.037278
22:26:11|0.037278
22:26:13|0.037278
22:26:14|0.037278
22:26:15|0.037278
22:26:16|0.037278
22:26:17|0.037278
22:26:19|0.037278
22:26:19|0.037278
22:26:21|0.037278
22:26:21|0.037278
22:26:22|0.037278
22:26:24|0.037278
22:26:25|0.037278
22:26:26|0.037278
22:26:27|0.037278
22:26:28|0.037278
22:26:29|0.037278
22:26:30|0.037278
22:26:32|0.037278
22:26:33|0.037278
22:26:33|0.037278
22:26:34|0.037278
22:26:36|0.03727594
22:26:38|0.03727594
22:26:39|0.03727594
22:26:40|0.03727594
22:26:41|0.03727594
22:26:43|0.03727594
22:26:44|0.03727594
22:26:45|0.03725104
22:26:45|0.03725104
22:26:46|0.03725104
22:26:47|0.03725104
22:26:48|0.03725104
22:26:50|0.03725104
22:26:50|0.03725104
22:26:52|0.03725104
22:26:53|0.03725104
22:26:54|0.03725104
22:26:54|0.0372748
22:26:55|0.03725192
22:26:56|0.03725192
22:26:57|0.03725192
22:26:59|0.03725192
22:26:59|0.03725192
22:27:01|0.03725192
22:27:01|0.03725192
22:27:02|0.03725192
22:27:03|0.03725192
22:27:05|0.03725192
22:27:06|0.03725192
22:27:06|0.03725192
22:27:08|0.03725192
22:27:08|0.03725192
22:27:09|0.03725192
22:27:10|0.03725192
22:27:12|0.03725011
22:27:13|0.03725011
22:27:13|0.03725011
22:27:15|0.03725011
22:27:17|0.03725011
22:27:17|0.03725104
22:27:19|0.03725012
22:27:19|0.03725012
22:27:21|0.03725012
22:27:22|0.03725012
22:27:22|0.03725012
22:27:24|0.03725104
22:27:25|0.03725104
22:27:26|0.03725104
22:27:26|0.03725104
22:27:27|0.03725104
22:27:29|0.03725104
22:27:29|0.03725104
22:27:30|0.03725104
22:27:31|0.03725104
22:27:33|0.03725104
22:27:33|0.03725104
22:27:34|0.03725104
22:27:35|0.03725104
22:27:37|0.03725062
22:27:38|0.03725062
22:27:40|0.03725062
22:27:40|0.03725062
22:27:42|0.03725062
22:27:43|0.03725062
22:27:44|0.03725062
22:27:45|0.03725062
22:27:46|0.03725062
22:27:47|0.03725062
22:27:49|0.03725062
22:27:50|0.03725062
22:27:51|0.03725062
22:27:52|0.03725062
22:27:53|0.03725062
22:27:54|0.03725062
22:27:55|0.03725
22:27:55|0.03725
22:27:57|0.03725
22:27:57|0.03725
22:27:59|0.03725
22:28:00|0.03725
22:28:01|0.03725
22:28:01|0.03725
22:28:02|0.03725
22:28:04|0.03725
22:28:06|0.03725
22:28:06|0.03725
22:28:07|0.03725
22:28:09|0.03725104
22:28:10|0.03725104
22:28:11|0.03725104
22:28:12|0.03725104
22:28:13|0.03725104
22:28:14|0.03725104
22:28:15|0.03725104
22:28:16|0.03725104
22:28:17|0.03725104
22:28:18|0.03725104
22:28:19|0.03725104
22:28:20|0.03725104
22:28:21|0.03725104
22:28:22|0.03725061
22:28:23|0.03725061
22:28:24|0.03725001
22:28:25|0.03725001
22:28:26|0.03725001
22:28:27|0.03725001
22:28:28|0.03725001
22:28:29|0.03725001
22:28:30|0.03725001
22:28:31|0.03725001
22:28:32|0.03723191
22:28:33|0.03722
22:28:34|0.03722
22:28:35|0.03722
22:28:36|0.03722
22:28:37|0.03725062
22:28:38|0.03725001
22:28:39|0.03725001
22:28:40|0.03722
22:28:42|0.03722
22:28:43|0.03722
22:28:44|0.03722
22:28:45|0.03722
22:28:46|0.03722
22:28:47|0.03722
22:28:48|0.03722
22:28:49|0.03722
22:28:51|0.03722
22:28:51|0.03722
22:28:52|0.03722
22:28:54|0.03722
22:28:54|0.03722
22:28:55|0.03722
22:28:56|0.03722
22:28:57|0.03722
22:28:59|0.03721999
22:28:59|0.03721999
22:29:01|0.03721999
22:29:01|0.03721999
22:29:03|0.03721999
22:29:03|0.037212
22:29:05|0.03721
22:29:06|0.03721
22:29:07|0.03721
22:29:08|0.03722
22:29:09|0.037212
22:29:10|0.037212
22:29:11|0.037212
22:29:12|0.037212
22:29:13|0.037212
22:29:14|0.037212
22:29:15|0.037212
22:29:16|0.037212
22:29:17|0.037212
22:29:18|0.037212
22:29:19|0.037212
22:29:20|0.037212
22:29:21|0.037212
22:29:23|0.037212
22:29:24|0.037212
22:29:24|0.037212
22:29:26|0.037212
22:29:26|0.037212
22:29:28|0.037212
22:29:28|0.037212
22:29:29|0.037212
22:29:30|0.037212
22:29:31|0.037212
22:29:32|0.037212
22:29:34|0.037212
22:29:35|0.037212
22:29:36|0.037212
22:29:37|0.037212
22:29:38|0.037212
22:29:39|0.037212
22:29:40|0.037212
22:29:42|0.037212
22:29:43|0.037212
22:29:43|0.037212
22:29:45|0.037212
22:29:46|0.037212
22:29:48|0.03721001
22:29:48|0.03721001
22:29:50|0.03721001
22:29:51|0.03721001
22:29:52|0.03721001
22:29:53|0.03721001
22:29:54|0.03721001
22:29:55|0.03721001
22:29:56|0.03721001
22:29:57|0.03721001
22:29:58|0.03721001
22:29:59|0.03721001
22:30:00|0.03721001
22:30:01|0.03721001
22:30:03|0.03721001
22:30:04|0.03721001
22:30:05|0.03721001
22:30:05|0.03721001
22:30:07|0.03721001
22:30:07|0.03721001
22:30:09|0.03721001
22:30:09|0.03721001
22:30:10|0.03721001
22:30:11|0.03721001
22:30:12|0.03721001
22:30:13|0.03721001
22:30:14|0.03721001
22:30:16|0.03721001
22:30:16|0.03721001
22:30:18|0.03721001
22:30:18|0.03721001
22:30:20|0.03721001
22:30:20|0.03721001
22:30:21|0.03721001
22:30:22|0.03721001
22:30:23|0.03721001
22:30:24|0.03721001
22:30:25|0.03721001
22:30:27|0.03721001
22:30:27|0.03721001
22:30:29|0.03721001
22:30:30|0.03721001
22:30:31|0.03721001
22:30:32|0.03721001
22:30:34|0.03721001
22:30:34|0.03721001
22:30:35|0.03721001
22:30:36|0.03721001
22:30:37|0.03721001
22:30:39|0.03721001
22:30:41|0.03720709
22:30:41|0.03720709
22:30:42|0.03720709
22:30:44|0.03720709
22:30:45|0.03720709
22:30:46|0.03721001
22:30:47|0.03721001
22:30:48|0.03721001
22:30:49|0.03718366
22:30:50|0.03719071
22:30:51|0.03717565
22:30:52|0.03717565
22:30:53|0.03717565
22:30:54|0.03717565
22:30:56|0.03717565
22:30:56|0.03717566
22:30:57|0.03717566
22:30:59|0.03717566
22:31:00|0.03717566
22:31:01|0.03710532
22:31:03|0.03713253
22:31:04|0.03713253
22:31:05|0.03713576
22:31:06|0.03713576
22:31:07|0.03713576
22:31:08|0.03712373
22:31:09|0.03712371
22:31:10|0.03712371
22:31:12|0.03712371
22:31:12|0.03712371
22:31:14|0.03712371
22:31:14|0.03712294
22:31:16|0.03711996
22:31:17|0.03711995
22:31:18|0.03711995
22:31:19|0.03711995
22:31:20|0.03711995
22:31:21|0.03711987
22:31:22|0.03711987
22:31:23|0.0371086
22:31:24|0.0371086
22:31:25|0.0371086
22:31:26|0.03710303
22:31:27|0.03710303
22:31:28|0.0371
22:31:29|0.03711433
22:31:30|0.03711433
22:31:31|0.03711433
22:31:32|0.03711433
22:31:33|0.03711431
22:31:34|0.03711431
22:31:35|0.03711431
22:31:36|0.03711431
22:31:37|0.03711431
22:31:38|0.03711431
22:31:40|0.03711423
22:31:41|0.03711424
22:31:42|0.03713728
22:31:43|0.03713728
22:31:44|0.03713728
22:31:45|0.03710224
22:31:46|0.03711422
22:31:47|0.03711422
22:31:48|0.0371
22:31:49|0.0371
22:31:50|0.0371
22:31:51|0.0371
22:31:52|0.0371
22:31:53|0.0371
22:31:55|0.0371
22:31:55|0.0371
22:31:56|0.0371
22:31:58|0.03710201
22:32:00|0.03710201
22:32:00|0.03710201
22:32:01|0.03710201
22:32:02|0.03710201
22:32:04|0.03711394
22:32:04|0.03710255
22:32:05|0.03710255
22:32:06|0.03711393
22:32:07|0.03711393
22:32:08|0.03711393
22:32:10|0.03711393
22:32:11|0.03711393
22:32:11|0.03711403
22:32:13|0.03711403
22:32:15|0.03711394
22:32:15|0.03711394
22:32:16|0.03715608
22:32:18|0.03715608
22:32:19|0.03711394
22:32:21|0.03711394
22:32:21|0.03711394
22:32:22|0.03715624
22:32:23|0.03715624
22:32:24|0.03715624
22:32:25|0.03715624
22:32:27|0.03715624
22:32:28|0.03715528
22:32:28|0.03715528
22:32:30|0.03715528
22:32:31|0.03715528
22:32:31|0.03715528
22:32:33|0.03715528
22:32:33|0.03715528
22:32:35|0.03715528
22:32:36|0.03715528
22:32:36|0.03714653
22:32:37|0.03715245
22:32:39|0.03715245
22:32:39|0.03715245
22:32:40|0.03715376
22:32:41|0.03715376
22:32:42|0.03715376
22:32:44|0.03715376
22:32:46|0.03715376
22:32:47|0.03715376
22:32:48|0.03715376
22:32:48|0.03715376
22:32:49|0.03715376
22:32:52|0.03715376
22:32:52|0.03715376
22:32:53|0.03715376
22:32:54|0.03715376
22:32:55|0.03715376
22:32:56|0.03715376
22:32:57|0.03715376
22:32:58|0.03715376
22:33:00|0.03715376
22:33:00|0.03715376
22:33:01|0.03715376
22:33:04|0.03715376
22:33:05|0.03715376
22:33:07|0.03715376
22:33:07|0.03715376
22:33:08|0.03713247
22:33:09|0.03713247
22:33:10|0.03717272
22:33:11|0.03718968
22:33:12|0.03718968
22:33:13|0.0373224
22:33:14|0.03730526
22:33:15|0.03725189
22:33:16|0.03725189
22:33:17|0.03730345
22:33:18|0.03730345
22:33:19|0.03729571
22:33:20|0.03729571
22:33:21|0.03729571
22:33:23|0.03729571
22:33:24|0.03726503
22:33:25|0.03726503
22:33:26|0.03729384
22:33:26|0.03728842
22:33:27|0.03730905
22:33:28|0.03730905
22:33:29|0.03730905
22:33:31|0.0372361
22:33:31|0.0372361
22:33:33|0.03724642
22:33:33|0.03727904
22:33:35|0.03727904
22:33:36|0.03727904
22:33:36|0.03727904
22:33:38|0.03727904
22:33:39|0.03727904
22:33:40|0.03727904
22:33:40|0.03727904
22:33:41|0.03724221
22:33:42|0.03724221
22:33:45|0.03724221
22:33:45|0.03724221
22:33:46|0.03724221
22:33:47|0.03721213
22:33:48|0.03721213
22:33:49|0.03721213
22:33:50|0.03721213
22:33:51|0.03721213
22:33:52|0.03721213
22:33:53|0.03721213
22:33:54|0.03721213
22:33:56|0.03721213
22:33:57|0.03721213
22:33:57|0.03721213
22:33:58|0.03721213
22:34:00|0.03725502
22:34:01|0.03725502
22:34:02|0.03725502
22:34:02|0.03725502
22:34:04|0.03725502
22:34:05|0.03721827
22:34:06|0.03721827
22:34:06|0.03721827
22:34:08|0.03721827
22:34:10|0.03721827
22:34:11|0.03721827
22:34:11|0.03724999
22:34:12|0.03724999
22:34:14|0.03724999
22:34:15|0.03724999
22:34:16|0.03723051
22:34:16|0.03723051
22:34:18|0.03724057
22:34:19|0.03724057
22:34:20|0.03724057
22:34:20|0.03724057
22:34:22|0.03724057
22:34:23|0.03724057
22:34:24|0.03724057
22:34:25|0.03724057
22:34:26|0.03723066
22:34:27|0.03723066
22:34:28|0.03723066
22:34:29|0.03723066
22:34:31|0.03723066
22:34:31|0.03723066
22:34:33|0.03724717
22:34:34|0.03725
22:34:34|0.03725
22:34:36|0.03721885
22:34:36|0.03721885
22:34:38|0.03721885
22:34:39|0.03721885
22:34:40|0.03721885
22:34:40|0.03721885
22:34:41|0.03721885
22:34:42|0.03721885
22:34:43|0.03721885
22:34:45|0.03721885
22:34:46|0.03721885
22:34:47|0.03721885
22:34:48|0.03721885
22:34:50|0.03721885
22:34:51|0.03721885
22:34:53|0.03721885
22:34:54|0.03721885
22:34:55|0.03721885
22:34:56|0.03721885
22:34:57|0.03721885
22:34:58|0.03721885
22:34:59|0.03721885
22:35:00|0.03721885
22:35:01|0.03721885
22:35:03|0.03724952
22:35:04|0.03724952
22:35:05|0.03724952
22:35:06|0.03724952
22:35:08|0.03724952
22:35:08|0.03724952
22:35:09|0.03724952
22:35:10|0.03724952
22:35:11|0.03724952
22:35:12|0.03724952
22:35:14|0.03724952
22:35:14|0.03724952
22:35:16|0.03724952
22:35:17|0.03724952
22:35:18|0.03724952
22:35:19|0.03724952
22:35:20|0.03728632
22:35:21|0.03728632
22:35:22|0.03728632
22:35:23|0.03728632
22:35:24|0.03728632
22:35:25|0.03728632
22:35:27|0.03727717
22:35:27|0.03727717
22:35:28|0.03727717
22:35:30|0.03722782
22:35:31|0.03722782
22:35:32|0.03729604
22:35:33|0.03727717
22:35:34|0.03727717
22:35:34|0.03729459
22:35:35|0.03729459
22:35:36|0.03729459
22:35:38|0.03729459
22:35:38|0.03729459
22:35:39|0.03729459
22:35:40|0.03729459
22:35:41|0.03729459
22:35:42|0.03729459
22:35:44|0.03727717
22:35:45|0.03727717
22:35:47|0.03727717
22:35:47|0.03727717
22:35:48|0.03727717
22:35:49|0.03727717
22:35:50|0.03728
22:35:51|0.03728
22:35:53|0.03728
22:35:53|0.03728
22:35:55|0.03728
22:35:56|0.03728
22:35:57|0.03728
22:35:58|0.03728
22:35:59|0.03728
22:36:00|0.03727169
22:36:01|0.03727169
22:36:02|0.03727169
22:36:03|0.03727169
22:36:04|0.03727169
22:36:05|0.03727169
22:36:06|0.03727169
22:36:08|0.03727169
22:36:09|0.03727169
22:36:10|0.03727169
22:36:11|0.03727169
22:36:11|0.03727169
22:36:12|0.03727169
22:36:14|0.03727169
22:36:15|0.03727169
22:36:15|0.03727169
22:36:17|0.03727169
22:36:18|0.03727169
22:36:19|0.03727169
22:36:19|0.03722622
22:36:21|0.03722622
22:36:23|0.03722622
22:36:23|0.03722622
22:36:24|0.03722622
22:36:25|0.03722622
22:36:26|0.03722622
22:36:27|0.03722622
22:36:28|0.03722622
22:36:29|0.03726482
22:36:30|0.03726482
22:36:31|0.03726482
22:36:32|0.03726482
22:36:33|0.03726482
22:36:34|0.03726482
22:36:35|0.03726482
22:36:36|0.03726482
22:36:37|0.03726482
22:36:38|0.03722502
22:36:39|0.03727702
22:36:40|0.03727702
22:36:41|0.03727702
22:36:42|0.03727702
22:36:43|0.03727702
22:36:44|0.03727702
22:36:45|0.03727702
22:36:46|0.03722649
22:36:48|0.03727702
22:36:48|0.03727702
22:36:50|0.03727702
22:36:51|0.03727702
22:36:52|0.03727702
22:36:52|0.03727702
22:36:55|0.03727702
22:36:55|0.03727702
22:36:56|0.03727702
22:36:58|0.03727702
22:36:59|0.03727702
22:37:00|0.03727702
22:37:01|0.03727702
22:37:02|0.0373
22:37:03|0.0373
22:37:04|0.0373
22:37:05|0.0373
22:37:06|0.0373
22:37:07|0.0373
22:37:09|0.0373
22:37:09|0.0373
22:37:12|0.0373
22:37:12|0.0373
22:37:13|0.0373
22:37:14|0.0373
22:37:15|0.03729987
22:37:17|0.03729987
22:37:17|0.03729987
22:37:20|0.03730345
22:37:20|0.03730345
22:37:21|0.03730345
22:37:22|0.03730345
22:37:23|0.03730345
22:37:24|0.03730345
22:37:25|0.03730345
22:37:26|0.03730345
22:37:27|0.03730345
22:37:28|0.03730345
22:37:30|0.03730345
22:37:30|0.03730345
22:37:32|0.037238
22:37:33|0.037238
22:37:34|0.037238
22:37:35|0.037238
22:37:36|0.0372543
22:37:36|0.0372543
22:37:38|0.0372543
22:37:40|0.0372543
22:37:40|0.0372543
22:37:41|0.03726011
22:37:42|0.03726011
22:37:43|0.03726011
22:37:44|0.03726011
22:37:45|0.03726011
22:37:46|0.03726011
22:37:47|0.03726011
22:37:48|0.03726011
22:37:49|0.03726011
22:37:50|0.03726011
22:37:51|0.03726011
22:37:52|0.03726011
22:37:53|0.03726011
22:37:54|0.03726011
22:37:55|0.03726011
22:37:56|0.03726011
22:37:57|0.03726011
22:37:58|0.03726011
22:37:59|0.03726011
22:38:00|0.03726011
22:38:01|0.03726011
22:38:02|0.03726011
22:38:03|0.03726011
22:38:04|0.03726011
22:38:05|0.03726011
22:38:06|0.03726011
22:38:07|0.03726011
22:38:08|0.03726011
22:38:09|0.03726666
22:38:10|0.03726666
22:38:11|0.03726666
22:38:12|0.03726666
22:38:14|0.03726666
22:38:15|0.03726666
22:38:15|0.03726666
22:38:17|0.03726666
22:38:18|0.03726666
22:38:18|0.03726666
22:38:20|0.03730479
22:38:20|0.03730479
22:38:23|0.03730479
22:38:23|0.03730479
22:38:24|0.03730479
22:38:26|0.03730479
22:38:26|0.03730479
22:38:28|0.03730478
22:38:28|0.03730478
22:38:29|0.03730478
22:38:31|0.03730478
22:38:32|0.03730478
22:38:33|0.03730478
22:38:34|0.03730478
22:38:35|0.03730478
22:38:36|0.03730478
22:38:37|0.03730478
22:38:37|0.03737674
22:38:39|0.03741433
22:38:41|0.03741433
22:38:41|0.03741433
22:38:42|0.03741433
22:38:43|0.03741433
22:38:45|0.03741433
22:38:45|0.03741433
22:38:47|0.03741433
22:38:48|0.03741433
22:38:48|0.03741433
22:38:50|0.03741433
22:38:52|0.03737377
22:38:52|0.03737377
22:38:54|0.03737377
22:38:55|0.03737377
22:38:56|0.03737377
22:38:57|0.03737377
22:38:58|0.03737377
22:38:58|0.03740889
22:38:59|0.03740889
22:39:01|0.03741438
22:39:01|0.03741438
22:39:03|0.03741438
22:39:04|0.03741438
22:39:05|0.03741438
22:39:06|0.03741438
22:39:06|0.03741438
22:39:07|0.03741438
22:39:08|0.03741438
22:39:11|0.03742608
22:39:11|0.03742608
22:39:12|0.03742608
22:39:13|0.03742681
22:39:14|0.03742681
22:39:15|0.03742611
22:39:16|0.03742611
22:39:17|0.03742611
22:39:18|0.03742611
22:39:19|0.03742611
22:39:20|0.0373747
22:39:21|0.0373747
22:39:22|0.0373747
22:39:24|0.0373747
22:39:25|0.0373747
22:39:26|0.0373747
22:39:27|0.0373747
22:39:28|0.0373747
22:39:29|0.0373747
22:39:30|0.0373747
22:39:30|0.0373747
22:39:31|0.0373747
22:39:33|0.0373747
22:39:34|0.0373747
22:39:34|0.0373747
22:39:35|0.0373747
22:39:36|0.0373886
22:39:38|0.03737332
22:39:39|0.03737332
22:39:39|0.03737332
22:39:40|0.03738564
22:39:42|0.03738564
22:39:42|0.03738564
22:39:44|0.03738564
22:39:45|0.03738564
22:39:45|0.03738564
22:39:46|0.03738564
22:39:47|0.03738564
22:39:50|0.03738564
22:39:50|0.03738564
22:39:51|0.03738564
22:39:53|0.03738564
22:39:54|0.03738564
22:39:56|0.03738564
22:39:56|0.03738564
22:39:57|0.03738564
22:39:58|0.03738564
22:39:59|0.03740829
22:40:00|0.03740829
22:40:01|0.03740829
22:40:03|0.03740829
22:40:04|0.03740829
22:40:05|0.03740829
22:40:05|0.03740829
22:40:07|0.03740829
22:40:09|0.03740829
22:40:09|0.03740829
22:40:10|0.03740829
22:40:11|0.03740829
22:40:13|0.03740829
22:40:14|0.03735653
22:40:14|0.03733593
22:40:16|0.03733593
22:40:16|0.03733593
22:40:18|0.03733593
22:40:19|0.03733593
22:40:20|0.03733593
22:40:21|0.03733593
22:40:22|0.03733593
22:40:24|0.03733593
22:40:24|0.03733593
22:40:25|0.03733593
22:40:26|0.03733593
22:40:28|0.03733593
22:40:28|0.03740275
22:40:30|0.03740275
22:40:30|0.03740275
22:40:32|0.03740275
22:40:33|0.03740275
22:40:33|0.03740275
22:40:34|0.03740275
22:40:36|0.03740275
22:40:37|0.0374069
22:40:38|0.0374069
22:40:39|0.0374069
22:40:40|0.0374069
22:40:40|0.0374069
22:40:42|0.0374069
22:40:42|0.0374069
22:40:44|0.0374069
22:40:45|0.0374069
22:40:45|0.0374069
22:40:46|0.0374069
22:40:48|0.0374069
22:40:48|0.0374069
22:40:50|0.0374069
22:40:52|0.0374069
22:40:53|0.0374069
22:40:54|0.0374069
22:40:55|0.0374069
22:40:56|0.0374069
22:40:57|0.0374069
22:40:58|0.0374069
22:40:59|0.0374069
22:41:00|0.0374069
22:41:02|0.0374069
22:41:04|0.0374069
22:41:04|0.03735661
22:41:05|0.03735661
22:41:07|0.03740127
22:41:09|0.03740127
22:41:09|0.03740127
22:41:10|0.03740127
22:41:11|0.03740127
22:41:12|0.03740127
22:41:14|0.03740127
22:41:16|0.03740127
22:41:16|0.03740127
22:41:17|0.03740127
22:41:18|0.03740127
22:41:19|0.03740127
22:41:20|0.03740127
22:41:21|0.03740127
22:41:22|0.03740127
22:41:24|0.03740127
22:41:25|0.03740127
22:41:25|0.03740127
22:41:27|0.03740127
22:41:28|0.03740127
22:41:30|0.03740127
22:41:30|0.03740127
22:41:31|0.03740127
22:41:32|0.03740127
22:41:33|0.03740127
22:41:34|0.03740127
22:41:35|0.03740127
22:41:36|0.03740127
22:41:37|0.03740127
22:41:39|0.03740127
22:41:40|0.03740127
22:41:40|0.03740127
22:41:42|0.03740127
22:41:43|0.03740127
22:41:45|0.03740127
22:41:45|0.03740127
22:41:46|0.03740127
22:41:47|0.03740127
22:41:48|0.03740127
22:41:49|0.03740127
22:41:51|0.03734353
22:41:52|0.03740003
22:41:52|0.03740003
22:41:54|0.03740003
22:41:54|0.03740003
22:41:56|0.03740003
22:41:56|0.03740003
22:41:57|0.03740003
22:42:00|0.03740003
22:42:00|0.03740003
22:42:01|0.03740003
22:42:03|0.03740003
22:42:05|0.03740003
22:42:05|0.03735539
22:42:07|0.03735539
22:42:08|0.03735539
22:42:09|0.03735539
22:42:09|0.03735539
22:42:10|0.03735539
22:42:12|0.03735539
22:42:12|0.03735539
22:42:14|0.03735539
22:42:14|0.03735539
22:42:16|0.03735539
22:42:17|0.03735539
22:42:18|0.03735539
22:42:19|0.03735539
22:42:20|0.03735539
22:42:21|0.03735539
22:42:22|0.03735539
22:42:24|0.03735539
22:42:24|0.03735539
22:42:25|0.03735539
22:42:26|0.03735539
22:42:27|0.03735539
22:42:28|0.03735539
22:42:29|0.03735539
22:42:30|0.03735539
22:42:31|0.03735539
22:42:32|0.03735539
22:42:33|0.03735539
22:42:34|0.03735539
22:42:35|0.03735539
22:42:37|0.03735539
22:42:38|0.03735539
22:42:38|0.03735539
22:42:39|0.03735539
22:42:42|0.03733594
22:42:42|0.03733594
22:42:43|0.03733594
22:42:44|0.03733594
22:42:45|0.03733594
22:42:46|0.03733595
22:42:47|0.03733595
22:42:48|0.03733595
22:42:49|0.03733595
22:42:50|0.03733595
22:42:51|0.03733595
22:42:53|0.03733595
22:42:53|0.03733595
22:42:56|0.03733595
22:42:56|0.03733595
22:42:57|0.03733595
22:42:58|0.03734942
22:42:59|0.03734942
22:43:00|0.03734942
22:43:01|0.03734942
22:43:02|0.03734942
22:43:03|0.03734942
22:43:05|0.03734942
22:43:06|0.03734942
22:43:07|0.03734942
22:43:08|0.03734942
22:43:09|0.03734942
22:43:10|0.03734942
22:43:10|0.03734942
22:43:12|0.03733649
22:43:13|0.03733649
22:43:13|0.03733649
22:43:14|0.03733649
22:43:15|0.03733649
22:43:18|0.03733649
22:43:18|0.03733649
22:43:19|0.03733649
22:43:20|0.03733649
22:43:21|0.03733649
22:43:23|0.03733649
22:43:23|0.03733649
22:43:25|0.03733649
22:43:25|0.03733649
22:43:26|0.03733649
22:43:28|0.03733649
22:43:29|0.03733649
22:43:30|0.03733649
22:43:31|0.03733649
22:43:32|0.03733649
22:43:33|0.03734942
22:43:34|0.03734942
22:43:35|0.03734942
22:43:36|0.03734942
22:43:37|0.03734942
22:43:38|0.03734942
22:43:39|0.03734942
22:43:40|0.03739038
22:43:41|0.03739038
22:43:42|0.03739038
22:43:43|0.03739038
22:43:44|0.03739038
22:43:45|0.03739038
22:43:46|0.03739782
22:43:47|0.03739782
22:43:48|0.03739782
22:43:49|0.03734967
22:43:50|0.03734967
22:43:51|0.03734967
22:43:53|0.03734967
22:43:53|0.03734967
22:43:55|0.03739782
22:43:55|0.03739782
22:43:57|0.03739782
22:43:58|0.03739782
22:43:59|0.03739782
22:44:00|0.03739782
22:44:01|0.03739782
22:44:02|0.03739782
22:44:03|0.03739782
22:44:04|0.03739782
22:44:05|0.03739782
22:44:06|0.03739782
22:44:07|0.03739782
22:44:08|0.03739782
22:44:09|0.03739298
22:44:10|0.03739298
22:44:11|0.03739298
22:44:12|0.03739298
22:44:13|0.03739298
22:44:14|0.03739298
22:44:15|0.03739298
22:44:17|0.03739298
22:44:18|0.03739298
22:44:19|0.03739298
22:44:20|0.03739298
22:44:21|0.03739298
22:44:22|0.03739298
22:44:23|0.03739853
22:44:24|0.03739853
22:44:25|0.03739853
22:44:27|0.03739559
22:44:28|0.03739559
22:44:29|0.03739559
22:44:30|0.03739559
22:44:30|0.03739559
22:44:32|0.03739559
22:44:33|0.03739559
22:44:34|0.03739559
22:44:35|0.03739559
22:44:37|0.03739559
22:44:37|0.03739559
22:44:39|0.03739559
22:44:39|0.03739559
22:44:40|0.03739559
22:44:42|0.03739559
22:44:43|0.03739559
22:44:44|0.03739559
22:44:45|0.03739559
22:44:46|0.03739559
22:44:47|0.03739559
22:44:48|0.03739559
22:44:49|0.03739559
22:44:50|0.03739559
22:44:51|0.03739559
22:44:52|0.03739559
22:44:53|0.03739559
22:44:54|0.03739559
22:44:56|0.03739559
22:44:56|0.03739559
22:44:57|0.03739559
22:44:59|0.03731656
22:44:59|0.03731656
22:45:00|0.03731656
22:45:02|0.03731656
22:45:02|0.03731656
22:45:04|0.03731656
22:45:05|0.03731738
22:45:06|0.03731738
22:45:08|0.03731656
22:45:09|0.03728814
22:45:09|0.03734402
22:45:10|0.03734402
22:45:12|0.03738481
22:45:13|0.03738481
22:45:14|0.03738481
22:45:15|0.03738481
22:45:16|0.03738481
22:45:17|0.03738481
22:45:19|0.03738481
22:45:20|0.03738481
22:45:21|0.03738481
22:45:21|0.03738481
22:45:23|0.03738481
22:45:23|0.03738481
22:45:25|0.03738481
22:45:26|0.03738481
22:45:27|0.03738481
22:45:28|0.03738481
22:45:29|0.03738481
22:45:30|0.03738481
22:45:31|0.03738481
22:45:32|0.03738481
22:45:32|0.03738481
22:45:34|0.03738481
22:45:35|0.03738481
22:45:36|0.03738481
22:45:37|0.03738481
22:45:38|0.03738481
22:45:39|0.03738481
22:45:39|0.03738481
22:45:41|0.03738481
22:45:41|0.03738481
22:45:42|0.03738481
22:45:43|0.03738481
22:45:44|0.03734906
22:45:45|0.03734906
22:45:47|0.03734906
22:45:48|0.03734906
22:45:49|0.03728703
22:45:50|0.03728703
22:45:51|0.03728703
22:45:52|0.03728703
22:45:53|0.03734906
22:45:54|0.03734906
22:45:55|0.03734906
22:45:56|0.03729066
22:45:57|0.0373484
22:45:58|0.0373484
22:45:59|0.0373484
22:46:01|0.0373484
22:46:02|0.0373484
22:46:03|0.0373484
22:46:05|0.0373484
22:46:06|0.0373484
22:46:06|0.0373484
22:46:08|0.0373484
22:46:09|0.0373484
22:46:10|0.0373484
22:46:10|0.0373484
22:46:12|0.0373484
22:46:14|0.0373484
22:46:14|0.0373484
22:46:16|0.0373484
22:46:17|0.0373484
22:46:18|0.0373484
22:46:19|0.0373484
22:46:20|0.0373484
22:46:21|0.0373484
22:46:23|0.0373484
22:46:23|0.0373484
22:46:24|0.0373484
22:46:25|0.0373484
22:46:26|0.0373484
22:46:27|0.0373484
22:46:28|0.0373484
22:46:29|0.0373484
22:46:30|0.0373484
22:46:32|0.0373484
22:46:34|0.0373484
22:46:34|0.0373484
22:46:35|0.0373484
22:46:36|0.0373484
22:46:37|0.0373484
22:46:38|0.0373484
22:46:39|0.0373484
22:46:41|0.0373484
22:46:42|0.0373484
22:46:43|0.0373484
22:46:44|0.0373484
22:46:45|0.0373484
22:46:46|0.0373484
22:46:47|0.0373484
22:46:48|0.0373484
22:46:49|0.0373484
22:46:50|0.0373484
22:46:51|0.0373484
22:46:51|0.03723642
22:46:53|0.03731598
22:46:54|0.03731598
22:46:55|0.03731598
22:46:56|0.03731598
22:46:58|0.03731598
22:46:59|0.03732786
22:47:00|0.03732786
22:47:01|0.03732786
22:47:02|0.03732786
22:47:03|0.03732786
22:47:04|0.03732786
22:47:05|0.03732786
22:47:07|0.03732786
22:47:08|0.03732786
22:47:09|0.03732786
22:47:09|0.03732786
22:47:10|0.03732786
22:47:12|0.03731557
22:47:13|0.03731557
22:47:14|0.03731557
22:47:14|0.03731557
22:47:16|0.03731557
22:47:18|0.03725716
22:47:19|0.03725716
22:47:20|0.03725716
22:47:21|0.03726745
22:47:22|0.03726745
22:47:23|0.03726745
22:47:24|0.03732
22:47:25|0.03732
22:47:26|0.03732
22:47:27|0.03732
22:47:28|0.03732
22:47:29|0.03732
22:47:30|0.03729221
22:47:31|0.03729221
22:47:32|0.03729221
22:47:33|0.03732
22:47:34|0.03732
22:47:35|0.03732
22:47:36|0.03732
22:47:37|0.03732
22:47:38|0.03731951
22:47:39|0.0373195
22:47:40|0.0373195
22:47:41|0.0373195
22:47:42|0.0373195
22:47:43|0.0373195
22:47:44|0.0373195
22:47:45|0.0373195
22:47:46|0.0373195
22:47:47|0.0373195
22:47:48|0.0373195
22:47:49|0.0373195
22:47:50|0.0373195
22:47:51|0.0373195
22:47:52|0.0373195
22:47:53|0.03731276
22:47:54|0.03731276
22:47:55|0.03731276
22:47:57|0.03731276
22:47:57|0.03731276
22:47:59|0.03731276
22:48:00|0.03731276
22:48:01|0.03731276
22:48:01|0.03731276
22:48:03|0.03731276
22:48:05|0.03731276
22:48:05|0.03731276
22:48:06|0.03731276
22:48:07|0.03731276
22:48:08|0.03731276
22:48:09|0.03731276
22:48:11|0.03731276
22:48:12|0.03731276
22:48:12|0.03731276
22:48:14|0.03731276
22:48:15|0.03731276
22:48:16|0.03731276
22:48:17|0.03731276
22:48:17|0.03731276
22:48:19|0.03731276
22:48:21|0.03731276
22:48:21|0.03731276
22:48:23|0.03731009
22:48:24|0.03731009
22:48:25|0.03731009
22:48:26|0.03731009
22:48:27|0.03731009
22:48:28|0.03731009
22:48:29|0.03731009
22:48:30|0.03731009
22:48:31|0.03731009
22:48:32|0.03731009
22:48:33|0.03731009
22:48:34|0.03731009
22:48:35|0.03731009
22:48:36|0.03731009
22:48:37|0.03731009
22:48:38|0.03731009
22:48:39|0.03731009
22:48:40|0.03731009
22:48:41|0.03726002
22:48:42|0.03726002
22:48:43|0.03726002
22:48:44|0.03726002
22:48:45|0.03726002
22:48:46|0.03726002
22:48:47|0.03726002
22:48:48|0.03726002
22:48:49|0.03726002
22:48:50|0.03726002
22:48:51|0.03726002
22:48:52|0.03726002
22:48:53|0.03726002
22:48:54|0.03726002
22:48:55|0.0372787
22:48:56|0.0372787
22:48:57|0.0372787
22:48:58|0.0372787
22:48:59|0.0372787
22:49:00|0.0372787
22:49:01|0.0372787
22:49:02|0.0372787
22:49:03|0.03725176
22:49:04|0.03725176
22:49:05|0.03725176
22:49:06|0.03725176
22:49:07|0.03725176
22:49:08|0.03725176
22:49:09|0.03725176
22:49:10|0.03728613
22:49:11|0.03728613
22:49:12|0.03727554
22:49:13|0.03727554
22:49:14|0.03727554
22:49:15|0.03727554
22:49:16|0.03727554
22:49:17|0.03727144
22:49:18|0.03727144
22:49:19|0.0372733
22:49:21|0.0372733
22:49:21|0.03727554
22:49:22|0.03727554
22:49:24|0.03727554
22:49:24|0.03727554
22:49:25|0.03727554
22:49:26|0.03728154
22:49:28|0.03728154
22:49:30|0.03728154
22:49:30|0.03728154
22:49:31|0.03728154
22:49:32|0.03728277
22:49:33|0.03728277
22:49:34|0.03728277
22:49:35|0.03728277
22:49:36|0.03728277
22:49:37|0.03728277
22:49:38|0.03728277
22:49:39|0.03728277
22:49:40|0.03728277
22:49:41|0.03728277
22:49:42|0.03728277
22:49:43|0.03728277
22:49:44|0.03728277
22:49:45|0.03728277
22:49:46|0.03728
22:49:47|0.03728
22:49:49|0.03728
22:49:50|0.03728
22:49:50|0.03728
22:49:52|0.03728
22:49:53|0.03727676
22:49:54|0.03727676
22:49:54|0.03727676
22:49:55|0.03727676
22:49:57|0.03727676
22:49:57|0.03727676
22:49:59|0.03727676
22:50:01|0.03727676
22:50:01|0.03727613
22:50:03|0.03727613
22:50:05|0.03727613
22:50:06|0.03727613
22:50:07|0.03727613
22:50:08|0.03727613
22:50:09|0.03727613
22:50:09|0.03727613
22:50:11|0.03727613
22:50:12|0.03727613
22:50:13|0.03727613
22:50:14|0.03725166
22:50:14|0.03725166
22:50:16|0.03725166
22:50:17|0.03725166
22:50:18|0.03725166
22:50:18|0.03725166
22:50:20|0.03725166
22:50:21|0.03725166
22:50:22|0.03725166
22:50:24|0.03725166
22:50:24|0.03725166
22:50:25|0.03725166
22:50:27|0.03725166
22:50:27|0.03725166
22:50:29|0.03725166
22:50:30|0.03725066
22:50:31|0.03725066
22:50:32|0.03725066
22:50:33|0.03727613
22:50:34|0.03727613
22:50:36|0.03727613
22:50:37|0.03727613
22:50:37|0.03727613
22:50:39|0.03727613
22:50:40|0.03727613
22:50:40|0.03727613
22:50:42|0.03727613
22:50:43|0.03727613
22:50:44|0.03727613
22:50:44|0.03727613
22:50:45|0.03727613
22:50:46|0.03727613
22:50:47|0.03727613
22:50:48|0.03723692
22:50:50|0.03723414
22:50:50|0.03723414
22:50:52|0.0372749
22:50:53|0.0372749
22:50:54|0.0372749
22:50:55|0.0372749
22:50:56|0.0372749
22:50:57|0.0372749
22:50:58|0.0372749
22:51:00|0.0372749
22:51:01|0.03722182
22:51:03|0.03722134
22:51:04|0.03722134
22:51:05|0.03722134
22:51:06|0.03722134
22:51:07|0.03722134
22:51:08|0.03722134
22:51:09|0.03722134
22:51:11|0.03722134
22:51:12|0.03722134
22:51:13|0.03722134
22:51:14|0.03722134
22:51:16|0.03722134
22:51:16|0.03722134
22:51:17|0.03722134
22:51:19|0.03722134
22:51:19|0.03722134
22:51:20|0.03720854
22:51:22|0.03720854
22:51:23|0.03720854
22:51:23|0.03720565
22:51:25|0.03720565
22:51:26|0.03720565
22:51:27|0.03720565
22:51:28|0.03720565
22:51:28|0.03720565
22:51:30|0.03720002
22:51:31|0.03720002
22:51:32|0.03720002
22:51:33|0.03720002
22:51:34|0.03720002
22:51:35|0.03720002
22:51:36|0.03720002
22:51:37|0.03720001
22:51:38|0.03720002
22:51:39|0.03720002
22:51:40|0.03720002
22:51:42|0.03720565
22:51:42|0.03720565
22:51:43|0.03720565
22:51:44|0.03720565
22:51:45|0.03720565
22:51:46|0.03720565
22:51:47|0.03720565
22:51:48|0.03720565
22:51:50|0.0372
22:51:51|0.0372
22:51:53|0.0372
22:51:53|0.0372
22:51:54|0.0372
22:51:55|0.0372
22:51:57|0.0372
22:51:58|0.0372
22:51:59|0.0372
22:52:00|0.0372
22:52:01|0.0372
22:52:02|0.0372
22:52:04|0.0372
22:52:04|0.0372
22:52:05|0.0372
22:52:07|0.0372
22:52:08|0.0372
22:52:10|0.03722133
22:52:10|0.03722133
22:52:12|0.03720001
22:52:13|0.0372
22:52:14|0.0372
22:52:16|0.0372
22:52:16|0.0372
22:52:17|0.0372
22:52:18|0.0372
22:52:20|0.0372
22:52:21|0.0372
22:52:21|0.03719684
22:52:23|0.03719684
22:52:23|0.03719684
22:52:25|0.03719684
22:52:26|0.03719684
22:52:27|0.03719684
22:52:29|0.03722119
22:52:29|0.03722119
22:52:30|0.03722119
22:52:31|0.03722119
22:52:32|0.03722119
22:52:33|0.03717722
22:52:34|0.03717722
22:52:35|0.03717722
22:52:36|0.03717722
22:52:37|0.03717722
22:52:38|0.03717642
22:52:39|0.03717722
22:52:40|0.03717722
22:52:41|0.03717722
22:52:42|0.03717722
22:52:43|0.03717722
22:52:44|0.03717722
22:52:45|0.03717857
22:52:46|0.03717857
22:52:47|0.03717857
22:52:48|0.03717857
22:52:49|0.03717857
22:52:50|0.03717857
22:52:51|0.03717857
22:52:52|0.03717857
22:52:53|0.03717857
22:52:54|0.03717857
22:52:55|0.03717857
22:52:56|0.03723478
22:52:57|0.03723478
22:52:58|0.03723478
22:52:59|0.03723478
22:53:00|0.03719367
22:53:01|0.03719367
22:53:03|0.03719367
22:53:03|0.03719367
22:53:04|0.03719367
22:53:06|0.03719367
22:53:07|0.03719367
22:53:07|0.03723983
22:53:10|0.03719369
22:53:10|0.03719369
22:53:11|0.03719369
22:53:12|0.03719369
22:53:14|0.03719471
22:53:15|0.03719471
22:53:15|0.03719367
22:53:17|0.03722649
22:53:17|0.03719535
22:53:19|0.03719368
22:53:20|0.03719368
22:53:20|0.03719368
22:53:22|0.03719367
22:53:23|0.03719367
22:53:24|0.03719367
22:53:26|0.03719367
22:53:26|0.03719367
22:53:28|0.03719367
22:53:29|0.03719367
22:53:30|0.03719367
22:53:30|0.03719367
22:53:31|0.03719367
22:53:34|0.03719367
22:53:34|0.03719367
22:53:35|0.03719367
22:53:36|0.03717895
22:53:37|0.03717895
22:53:38|0.03717895
22:53:39|0.03717895
22:53:40|0.03717894
22:53:41|0.03717894
22:53:42|0.03717894
22:53:43|0.03717894
22:53:44|0.03717894
22:53:45|0.03717894
22:53:46|0.03717894
22:53:47|0.03717895
22:53:48|0.03717895
22:53:49|0.03717895
22:53:50|0.03717895
22:53:51|0.03717895
22:53:52|0.03717895
22:53:53|0.03717895
22:53:54|0.03717895
22:53:55|0.03717895
22:53:56|0.03717895
22:53:57|0.03717895
22:53:58|0.03717895
22:53:59|0.03717895
22:54:00|0.03717895
22:54:02|0.03717895
22:54:02|0.03717895
22:54:05|0.03717895
22:54:05|0.03717895
22:54:06|0.03717895
22:54:07|0.03717895
22:54:08|0.03717895
22:54:09|0.03717895
22:54:10|0.03717894
22:54:11|0.03717894
22:54:12|0.03717894
22:54:13|0.0371363
22:54:14|0.0371363
22:54:15|0.0371363
22:54:16|0.0371363
22:54:17|0.0371363
22:54:18|0.0371363
22:54:19|0.0371363
22:54:20|0.0371363
22:54:21|0.0371363
22:54:22|0.0371363
22:54:23|0.0371363
22:54:25|0.0371363
22:54:26|0.03713608
22:54:26|0.03713608
22:54:28|0.03713608
22:54:29|0.03713608
22:54:30|0.03713609
22:54:30|0.03713609
22:54:32|0.03713608
22:54:33|0.03713608
22:54:34|0.03713608
22:54:34|0.03713608
22:54:36|0.03713608
22:54:37|0.03713608
22:54:38|0.03713604
22:54:39|0.03713604
22:54:40|0.03713605
22:54:41|0.03713604
22:54:42|0.03713604
22:54:44|0.03713604
22:54:45|0.03713604
22:54:45|0.03713604
22:54:47|0.03713604
22:54:47|0.03713604
22:54:49|0.03713604
22:54:50|0.03713604
22:54:50|0.03713604
22:54:52|0.03713604
22:54:53|0.03713604
22:54:54|0.03713626
22:54:55|0.03713603
22:54:56|0.03713603
22:54:57|0.03713603
22:54:58|0.03713604
22:55:00|0.03713604
22:55:01|0.03713604
22:55:02|0.03713604
22:55:03|0.03713604
22:55:04|0.03713604
22:55:05|0.03713604
22:55:07|0.03713604
22:55:08|0.03713604
22:55:09|0.03713604
22:55:10|0.03713604
22:55:11|0.03713604
22:55:12|0.03713604
22:55:12|0.03713604
22:55:14|0.03713604
22:55:15|0.03713604
22:55:17|0.03713604
22:55:17|0.03713604
22:55:18|0.03713604
22:55:19|0.03713604
22:55:20|0.03713604
22:55:21|0.03713604
22:55:23|0.03713293
22:55:24|0.03713293
22:55:26|0.03713293
22:55:27|0.03713293
22:55:27|0.03713293
22:55:29|0.03713293
22:55:30|0.03713293
22:55:30|0.03713293
22:55:32|0.03713294
22:55:33|0.03713294
22:55:34|0.03713294
22:55:35|0.03713294
22:55:36|0.03718778
22:55:37|0.03719549
22:55:38|0.03719549
22:55:39|0.03713293
22:55:40|0.03713293
22:55:41|0.03717187
22:55:42|0.03717187
22:55:43|0.03713293
22:55:44|0.03713293
22:55:45|0.03713293
22:55:46|0.03713293
22:55:47|0.03713293
22:55:48|0.03713293
22:55:49|0.03713293
22:55:50|0.03713293
22:55:51|0.03713293
22:55:52|0.03713293
22:55:53|0.03713293
22:55:54|0.03713293
22:55:55|0.03713293
22:55:56|0.03713293
22:55:57|0.03713293
22:55:58|0.03719638
22:55:59|0.03719638
22:56:00|0.03719638
22:56:01|0.03713294
22:56:02|0.03713294
22:56:03|0.03713294
22:56:04|0.03713294
22:56:06|0.03718848
22:56:06|0.03718848
22:56:07|0.03718848
22:56:09|0.03718848
22:56:10|0.03718848
22:56:11|0.03718848
22:56:12|0.03719725
22:56:14|0.03719725
22:56:15|0.03718155
22:56:16|0.03718155
22:56:16|0.03718155
22:56:17|0.03718155
22:56:18|0.03718155
22:56:19|0.03718155
22:56:20|0.03718155
22:56:21|0.03718155
22:56:22|0.03714142
22:56:23|0.03718022
22:56:24|0.03718022
22:56:26|0.0371732
22:56:27|0.03714371
22:56:28|0.03714371
22:56:29|0.03714371
22:56:30|0.03714371
22:56:32|0.03714371
22:56:32|0.03714371
22:56:35|0.0371732
22:56:35|0.0371732
22:56:37|0.0371732
22:56:38|0.0371732
22:56:39|0.0371732
22:56:40|0.03714856
22:56:42|0.03714856
22:56:42|0.03714856
22:56:44|0.03714856
22:56:45|0.03714856
22:56:46|0.03714856
22:56:46|0.03714856
22:56:47|0.03714856
22:56:48|0.03714856
22:56:49|0.03714856
22:56:51|0.03714856
22:56:51|0.03714856
22:56:52|0.03714856
22:56:53|0.03714856
22:56:54|0.03715002
22:56:55|0.03715002
22:56:56|0.03715002
22:56:58|0.0371502
22:56:58|0.0371502
22:56:59|0.0371502
22:57:00|0.0371502
22:57:01|0.0371502
22:57:03|0.0371502
22:57:04|0.0371502
22:57:05|0.03713506
22:57:06|0.03713506
22:57:08|0.03713506
22:57:09|0.03713506
22:57:10|0.03713506
22:57:10|0.03713506
22:57:12|0.03713506
22:57:12|0.03713506
22:57:13|0.03713506
22:57:15|0.03713506
22:57:16|0.03713506
22:57:18|0.03710611
22:57:18|0.03710611
22:57:19|0.03710611
22:57:21|0.03710611
22:57:22|0.03713341
22:57:23|0.03713342
22:57:24|0.03713346
22:57:25|0.03713346
22:57:26|0.03713346
22:57:27|0.03713346
22:57:28|0.03713523
22:57:30|0.03713523
22:57:30|0.03713523
22:57:31|0.03713523
22:57:32|0.03713523
22:57:34|0.03713523
22:57:34|0.03713523
22:57:35|0.03713523
22:57:36|0.03713523
22:57:37|0.03713523
22:57:38|0.03713523
22:57:40|0.03713523
22:57:41|0.03713523
22:57:42|0.03713523
22:57:43|0.03713523
22:57:44|0.03713523
22:57:45|0.03713523
22:57:46|0.03713523
22:57:47|0.03713523
22:57:48|0.03713523
22:57:49|0.03713523
22:57:51|0.03713523
22:57:51|0.03713523
22:57:52|0.03713523
22:57:54|0.03713523
22:57:55|0.03713523
22:57:56|0.03713523
22:57:57|0.03713523
22:57:58|0.03713523
22:57:59|0.03713523
22:58:00|0.03713523
22:58:01|0.03713523
22:58:02|0.03713523
22:58:03|0.03713523
22:58:04|0.03713523
22:58:05|0.03713523
22:58:06|0.03713523
22:58:08|0.037135
22:58:09|0.037135
22:58:10|0.03710475
22:58:12|0.03710475
22:58:13|0.03710475
22:58:13|0.03710475
22:58:15|0.03713345
22:58:16|0.03713345
22:58:17|0.03713345
22:58:19|0.03713345
22:58:19|0.03713345
22:58:21|0.03713345
22:58:22|0.03713345
22:58:23|0.03713345
22:58:24|0.03713345
22:58:26|0.03710132
22:58:27|0.03710132
22:58:27|0.03710132
22:58:28|0.03710001
22:58:29|0.03712995
22:58:30|0.03712995
22:58:31|0.03712995
22:58:32|0.03712995
22:58:33|0.0371285
22:58:35|0.0371285
22:58:36|0.0371285
22:58:37|0.0371285
22:58:38|0.0371285
22:58:39|0.0371285
22:58:41|0.0371285
22:58:41|0.0371285
22:58:43|0.0371285
22:58:43|0.0371285
22:58:44|0.0371285
22:58:45|0.0371285
22:58:47|0.0371285
22:58:47|0.0371285
22:58:48|0.0371285
22:58:50|0.0371285
22:58:50|0.0371285
22:58:51|0.0371285
22:58:52|0.0371285
22:58:53|0.0371285
22:58:54|0.0371285
22:58:55|0.0371285
22:58:57|0.0371285
22:58:57|0.0371285
22:58:58|0.0371285
22:58:59|0.0371285
22:59:01|0.0371285
22:59:02|0.03713515
22:59:03|0.03713515
22:59:04|0.03713515
22:59:05|0.03713515
22:59:06|0.03713515
22:59:07|0.03713515
22:59:09|0.03713208
22:59:10|0.03710363
22:59:12|0.03710363
22:59:12|0.03710363
22:59:14|0.03710755
22:59:14|0.03710755
22:59:15|0.03710755
22:59:17|0.03710755
22:59:17|0.03710755
22:59:19|0.03710755
22:59:19|0.03710755
22:59:20|0.03710755
22:59:22|0.03710755
22:59:23|0.03710755
22:59:24|0.03710755
22:59:25|0.03710755
22:59:26|0.03710755
22:59:27|0.03710755
22:59:28|0.03710755
22:59:29|0.03710755
22:59:30|0.03710755
22:59:31|0.03710755
22:59:32|0.03710755
22:59:33|0.03710755
22:59:34|0.03710755
22:59:36|0.03710755
22:59:36|0.03710755
22:59:37|0.03710755
22:59:38|0.03710755
22:59:39|0.03710755
22:59:40|0.03710755
22:59:42|0.03710755
22:59:42|0.03710755
22:59:44|0.03710755
22:59:44|0.03710475
22:59:45|0.03710755
22:59:46|0.03710755
22:59:47|0.03710755
22:59:48|0.03710755
22:59:50|0.03710755
22:59:50|0.03710755
22:59:51|0.03710755
22:59:53|0.03710003
22:59:53|0.03710003
22:59:54|0.03710003
22:59:55|0.03710003
22:59:56|0.03710003
22:59:57|0.03710003
22:59:58|0.03710003
22:59:59|0.03710003
23:00:01|0.03710004
23:00:01|0.03710002
23:00:03|0.03710002
23:00:04|0.03713107
23:00:04|0.03713107
23:00:05|0.03713107
23:00:06|0.03713107
23:00:08|0.03713107
23:00:10|0.03713107
23:00:10|0.03713107
23:00:12|0.03713107
23:00:13|0.03713107
23:00:14|0.03713107
23:00:15|0.03710003
23:00:15|0.03710003
23:00:17|0.03710003
23:00:17|0.03710003
23:00:18|0.03710003
23:00:19|0.03710003
23:00:21|0.03710003
23:00:21|0.03710003
23:00:22|0.03713296
23:00:24|0.03713296
23:00:24|0.03710002
23:00:25|0.03710002
23:00:26|0.03710002
23:00:28|0.03710002
23:00:29|0.03710002
23:00:30|0.03713262
23:00:31|0.03717908
23:00:32|0.03717908
23:00:32|0.03717908
23:00:34|0.03717908
23:00:34|0.03713107
23:00:36|0.03713107
23:00:36|0.03713107
23:00:37|0.03713107
23:00:38|0.03713107
23:00:39|0.03718587
23:00:40|0.03713108
23:00:41|0.03713108
23:00:42|0.03713108
23:00:44|0.0371911
23:00:45|0.0371911
23:00:46|0.0371911
23:00:47|0.03718707
23:00:48|0.03718707
23:00:49|0.03718707
23:00:50|0.03718707
23:00:51|0.03718707
23:00:52|0.03718707
23:00:53|0.03718707
23:00:54|0.03718707
23:00:55|0.03718707
23:00:56|0.03718707
23:00:58|0.03718707
23:00:59|0.03718707
23:00:59|0.03718707
23:01:01|0.03710859
23:01:01|0.03710555
23:01:02|0.03710555
23:01:03|0.0371357
23:01:04|0.0371357
23:01:06|0.0371357
23:01:07|0.0371357
23:01:08|0.03715621
23:01:09|0.03715621
23:01:11|0.03715621
23:01:12|0.03715621
23:01:13|0.03715621
23:01:15|0.03715621
23:01:16|0.03715621
23:01:17|0.03711498
23:01:18|0.03713683
23:01:19|0.03710222
23:01:21|0.03710222
23:01:21|0.03710222
23:01:22|0.03710222
23:01:24|0.03710317
23:01:25|0.03710317
23:01:26|0.03710317
23:01:27|0.03710317
23:01:28|0.03710317
23:01:29|0.03710317
23:01:30|0.03710317
23:01:31|0.03713202
23:01:32|0.03713202
23:01:33|0.03710317
23:01:34|0.03710317
23:01:35|0.03710317
23:01:36|0.03710317
23:01:37|0.03710317
23:01:38|0.03710317
23:01:39|0.03710317
23:01:40|0.03710317
23:01:41|0.03710317
23:01:42|0.03710317
23:01:44|0.03710317
23:01:44|0.03710317
23:01:45|0.03710317
23:01:46|0.03710317
23:01:47|0.03710317
23:01:48|0.03710317
23:01:49|0.03710317
23:01:50|0.03710317
23:01:51|0.03710317
23:01:53|0.03710317
23:01:53|0.03710317
23:01:54|0.03710317
23:01:55|0.03710317
23:01:57|0.03710317
23:01:57|0.03710317
23:01:58|0.03710317
23:01:59|0.03710317
23:02:01|0.03710317
23:02:02|0.03710317
23:02:03|0.03710317
23:02:04|0.03710497
23:02:05|0.03710497
23:02:07|0.03710497
23:02:08|0.03710497
23:02:08|0.03710497
23:02:09|0.03710497
23:02:10|0.03710497
23:02:12|0.03710497
23:02:13|0.03710497
23:02:14|0.03710497
23:02:15|0.03710497
23:02:16|0.03710497
23:02:18|0.03712485
23:02:19|0.03712485
23:02:20|0.03712485
23:02:20|0.03716195
23:02:22|0.03716195
23:02:23|0.03716195
23:02:24|0.03716195
23:02:25|0.03716195
23:02:26|0.03716195
23:02:27|0.03716195
23:02:28|0.03716195
23:02:29|0.03716195
23:02:31|0.03716195
23:02:31|0.03716195
23:02:33|0.03716195
23:02:34|0.03716195
23:02:35|0.03716195
23:02:36|0.03716195
23:02:37|0.03710645
23:02:38|0.03712874
23:02:39|0.03712874
23:02:40|0.03712874
23:02:41|0.03713891
23:02:42|0.03713891
23:02:43|0.03713891
23:02:44|0.03713891
23:02:45|0.03713891
23:02:46|0.03713891
23:02:47|0.03713891
23:02:48|0.03713891
23:02:49|0.03713891
23:02:50|0.03713891
23:02:51|0.03713556
23:02:52|0.03713556
23:02:53|0.03713556
23:02:54|0.03713556
23:02:55|0.03713556
23:02:57|0.03713556
23:02:57|0.03713556
23:02:58|0.03710044
23:02:59|0.03710044
23:03:01|0.03710044
23:03:01|0.03710005
23:03:02|0.03710005
23:03:04|0.03710005
23:03:05|0.03710005
23:03:06|0.03710005
23:03:07|0.03710005
23:03:07|0.03710005
23:03:09|0.03710005
23:03:10|0.03710005
23:03:11|0.03710955
23:03:12|0.03710955
23:03:13|0.03710955
23:03:14|0.03710005
23:03:15|0.03710005
23:03:16|0.03710005
23:03:17|0.0371
23:03:19|0.0371
23:03:20|0.0371
23:03:21|0.0371
23:03:21|0.0371
23:03:22|0.0371
23:03:23|0.0371
23:03:25|0.0371
23:03:26|0.03712686
23:03:27|0.03712686
23:03:28|0.03712686
23:03:29|0.03712686
23:03:30|0.03712686
23:03:31|0.03712686
23:03:33|0.03712686
23:03:33|0.03712686
23:03:35|0.03712686
23:03:36|0.0371
23:03:37|0.03710019
23:03:38|0.03710019
23:03:39|0.03712914
23:03:41|0.03712914
23:03:41|0.03712914
23:03:42|0.03712914
23:03:43|0.03712914
23:03:44|0.03712914
23:03:45|0.03712914
23:03:47|0.03712914
23:03:48|0.03712914
23:03:49|0.03712914
23:03:49|0.03712914
23:03:51|0.03712914
23:03:51|0.0371
23:03:52|0.0371
23:03:53|0.0371
23:03:54|0.0371
23:03:56|0.0371
23:03:56|0.0371
23:03:57|0.0371
23:03:59|0.0371
23:04:00|0.0371
23:04:01|0.03710001
23:04:02|0.03710001
23:04:03|0.037081
23:04:04|0.037081
23:04:05|0.037081
23:04:06|0.037081
23:04:07|0.03707684
23:04:09|0.03707684
23:04:09|0.03707593
23:04:10|0.03707593
23:04:11|0.03707682
23:04:13|0.03707177
23:04:14|0.03707177
23:04:15|0.03707564
23:04:16|0.03707564
23:04:17|0.03707564
23:04:18|0.03707564
23:04:20|0.03707177
23:04:20|0.03707177
23:04:21|0.03706163
23:04:22|0.03706163
23:04:23|0.03705466
23:04:24|0.03705466
23:04:25|0.03707025
23:04:26|0.03702243
23:04:27|0.03705301
23:04:28|0.03705301
23:04:29|0.03705301
23:04:30|0.03705301
23:04:32|0.03702464
23:04:33|0.03702464
23:04:34|0.03702464
23:04:35|0.03702464
23:04:36|0.03702464
23:04:37|0.03702464
23:04:38|0.03702241
23:04:39|0.03702031
23:04:40|0.03702464
23:04:41|0.03702464
23:04:42|0.03702464
23:04:43|0.03702464
23:04:44|0.0370238
23:04:45|0.03702032
23:04:46|0.03704684
23:04:47|0.03704684
23:04:48|0.03702032
23:04:49|0.03702032
23:04:50|0.03702
23:04:51|0.03702
23:04:52|0.03702
23:04:53|0.03702
23:04:54|0.03702032
23:04:55|0.03702032
23:04:56|0.03702032
23:04:57|0.03702032
23:04:58|0.03702032
23:04:59|0.037044
23:05:00|0.037044
23:05:01|0.03703201
23:05:02|0.03703201
23:05:03|0.037056
23:05:05|0.037056
23:05:05|0.037056
23:05:06|0.037056
23:05:07|0.037056
23:05:08|0.037056
23:05:09|0.037056
23:05:10|0.037056
23:05:11|0.037056
23:05:12|0.037056
23:05:14|0.037056
23:05:15|0.037056
23:05:16|0.037056
23:05:17|0.037056
23:05:18|0.037056
23:05:19|0.037056
23:05:20|0.037056
23:05:22|0.037056
23:05:22|0.037056
23:05:24|0.037056
23:05:25|0.037056
23:05:26|0.037056
23:05:27|0.03706273
23:05:29|0.03706269
23:05:29|0.03706269
23:05:30|0.03706269
23:05:31|0.03706269
23:05:32|0.03706269
23:05:34|0.037056
23:05:35|0.037056
23:05:36|0.037056
23:05:37|0.037056
23:05:38|0.03706269
23:05:39|0.03706269
23:05:40|0.03706269
23:05:41|0.03706269
23:05:42|0.03702012
23:05:43|0.03702012
23:05:44|0.03702012
23:05:45|0.03702012
23:05:46|0.03702012
23:05:47|0.03702012
23:05:48|0.03702012
23:05:49|0.03702
23:05:50|0.03702
23:05:51|0.03702
23:05:52|0.03702
23:05:53|0.03702
23:05:54|0.03704527
23:05:55|0.03706082
23:05:56|0.03706082
23:05:57|0.03706082
23:05:58|0.03706082
23:05:59|0.0370954
23:06:00|0.03707154
23:06:01|0.03707154
23:06:02|0.03707154
23:06:03|0.03707154
23:06:04|0.03707154
23:06:05|0.03707154
23:06:06|0.03707154
23:06:07|0.03707154
23:06:08|0.03707154
23:06:09|0.03707154
23:06:10|0.03707154
23:06:11|0.03707154
23:06:13|0.03707154
23:06:14|0.03707154
23:06:14|0.03707154
23:06:16|0.037071
23:06:18|0.037071
23:06:18|0.03707098
23:06:19|0.03707098
23:06:20|0.03707098
23:06:22|0.03707098
23:06:23|0.03707098
23:06:24|0.03707098
23:06:25|0.03707098
23:06:26|0.03707098
23:06:27|0.03707098
23:06:28|0.03707098
23:06:29|0.03707098
23:06:30|0.03707098
23:06:31|0.03704068
23:06:32|0.03704068
23:06:33|0.03704068
23:06:34|0.03704068
23:06:35|0.03704068
23:06:36|0.03706728
23:06:37|0.03706728
23:06:38|0.03706728
23:06:39|0.03706728
23:06:40|0.03704068
23:06:42|0.03702
23:06:43|0.03706582
23:06:43|0.03706582
23:06:45|0.03702569
23:06:45|0.03702569
23:06:46|0.03702569
23:06:47|0.03702569
23:06:48|0.03705545
23:06:49|0.03705545
23:06:50|0.03705545
23:06:51|0.03702569
23:06:52|0.03702569
23:06:53|0.03702569
23:06:55|0.03702569
23:06:55|0.03706553
23:06:56|0.03706553
23:06:57|0.03706553
23:06:58|0.03706553
23:06:59|0.03706553
23:07:00|0.03700001
23:07:01|0.03701587
23:07:02|0.03701587
23:07:04|0.03701587
23:07:04|0.03701999
23:07:05|0.03701999
23:07:07|0.037
23:07:07|0.03700262
23:07:09|0.0369961
23:07:09|0.0369961
23:07:10|0.03698692
23:07:11|0.03698692
23:07:12|0.03698692
23:07:13|0.03698691
23:07:14|0.03698691
23:07:15|0.03698691
23:07:17|0.0369595
23:07:18|0.0369595
23:07:20|0.0369595
23:07:20|0.0369595
23:07:21|0.0369595
23:07:22|0.03694988
23:07:23|0.03695779
23:07:24|0.03694243
23:07:25|0.03695107
23:07:27|0.03695107
23:07:28|0.03695107
23:07:29|0.03694474
23:07:31|0.03694312
23:07:31|0.03694312
23:07:32|0.03694312
23:07:33|0.03694312
23:07:34|0.03694312
23:07:35|0.03694312
23:07:36|0.03694244
23:07:37|0.03694244
23:07:39|0.03694243
23:07:40|0.03694912
23:07:41|0.03697241
23:07:42|0.03695068
23:07:43|0.03695068
23:07:44|0.03695019
23:07:45|0.03695019
23:07:46|0.03695019
23:07:47|0.03695019
23:07:48|0.03695019
23:07:49|0.03695019
23:07:50|0.03695019
23:07:51|0.03695019
23:07:52|0.03695019
23:07:53|0.03695019
23:07:54|0.03695019
23:07:55|0.03696543
23:07:56|0.03696543
23:07:57|0.03695284
23:07:58|0.03695284
23:07:59|0.03695284
23:08:00|0.03695284
23:08:02|0.03695284
23:08:03|0.03695284
23:08:03|0.03695284
23:08:05|0.03695284
23:08:06|0.03695284
23:08:07|0.03695284
23:08:08|0.03695146
23:08:09|0.03695146
23:08:09|0.03695146
23:08:10|0.03695146
23:08:11|0.03695146
23:08:13|0.03695146
23:08:15|0.03693018
23:08:15|0.03693018
23:08:16|0.03694387
23:08:18|0.03694557
23:08:20|0.03690736
23:08:20|0.03690736
23:08:21|0.03690736
23:08:22|0.0369
23:08:23|0.0369
23:08:24|0.03693177
23:08:25|0.03693177
23:08:26|0.03693177
23:08:27|0.03693177
23:08:28|0.03693177
23:08:30|0.03693177
23:08:30|0.03693177
23:08:32|0.03690737
23:08:32|0.03690736
23:08:33|0.03690736
23:08:34|0.03690736
23:08:36|0.03690736
23:08:37|0.0369245
23:08:38|0.0369245
23:08:39|0.0369245
23:08:40|0.0369245
23:08:41|0.0369245
23:08:43|0.0369245
23:08:43|0.0369245
23:08:44|0.0369245
23:08:45|0.0369245
23:08:46|0.0369246
23:08:47|0.0369246
23:08:48|0.03692461
23:08:49|0.03692461
23:08:50|0.03692461
23:08:51|0.03692461
23:08:52|0.03692461
23:08:54|0.03692461
23:08:55|0.03692461
23:08:56|0.03692461
23:08:57|0.03692461
23:08:58|0.03692461
23:08:59|0.03692542
23:09:00|0.03692542
23:09:01|0.03692542
23:09:02|0.03692542
23:09:03|0.03692542
23:09:04|0.03692542
23:09:05|0.03692542
23:09:06|0.03692542
23:09:07|0.03692542
23:09:08|0.03692542
23:09:09|0.03692542
23:09:10|0.03692542
23:09:11|0.03692542
23:09:12|0.03692542
23:09:13|0.03692542
23:09:14|0.03692542
23:09:15|0.03692835
23:09:16|0.03692835
23:09:17|0.03695
23:09:18|0.03695
23:09:19|0.03695
23:09:20|0.03695
23:09:22|0.03695
23:09:23|0.03695
23:09:24|0.03693391
23:09:24|0.03693391
23:09:26|0.03693391
23:09:27|0.03693391
23:09:28|0.03693391
23:09:29|0.03693391
23:09:30|0.03693391
23:09:31|0.03693391
23:09:32|0.03693391
23:09:34|0.03693391
23:09:34|0.03693391
23:09:36|0.03693391
23:09:37|0.03693391
23:09:38|0.03693391
23:09:39|0.03693391
23:09:40|0.03693391
23:09:41|0.03693391
23:09:43|0.03693391
23:09:43|0.03693391
23:09:44|0.03693391
23:09:45|0.03693391
23:09:46|0.03693391
23:09:47|0.03693391
23:09:48|0.03693391
23:09:49|0.03693391
23:09:50|0.03693391
23:09:51|0.03693391
23:09:52|0.03693391
23:09:53|0.03693391
23:09:54|0.03693391
23:09:56|0.03695
23:09:56|0.03695
23:09:57|0.03695
23:09:58|0.03695
23:09:59|0.03695
23:10:00|0.03695
23:10:01|0.03695
23:10:02|0.03695
23:10:03|0.03695
23:10:04|0.03712539
23:10:05|0.03708578
23:10:06|0.03708578
23:10:07|0.03701267
23:10:08|0.03697531
23:10:09|0.03697531
23:10:10|0.03697531
23:10:11|0.03697531
23:10:12|0.03699348
23:10:14|0.03697528
23:10:15|0.03697528
23:10:16|0.03697528
23:10:17|0.03697528
23:10:18|0.03697528
23:10:20|0.03697529
23:10:21|0.03692542
23:10:22|0.03695057
23:10:22|0.03695057
23:10:24|0.03695057
23:10:24|0.03695057
23:10:26|0.03695057
23:10:27|0.03694001
23:10:28|0.03696642
23:10:30|0.03698809
23:10:30|0.03701266
23:10:32|0.03701266
23:10:33|0.03701266
23:10:35|0.03701266
23:10:35|0.03701266
23:10:36|0.03701266
23:10:38|0.03701266
23:10:38|0.03701266
23:10:39|0.03701266
23:10:41|0.037
23:10:42|0.037
23:10:43|0.037
23:10:44|0.03701266
23:10:45|0.03701266
23:10:46|0.03701266
23:10:47|0.03701266
23:10:49|0.03701266
23:10:49|0.03701266
23:10:50|0.03701266
23:10:51|0.03701266
23:10:53|0.03701266
23:10:54|0.03701266
23:10:55|0.03701266
23:10:56|0.03701266
23:10:57|0.03701266
23:10:57|0.03701266
23:10:59|0.03701266
23:11:00|0.03701266
23:11:01|0.03701266
23:11:02|0.03701266
23:11:03|0.03701266
23:11:03|0.03701266
23:11:05|0.03701266
23:11:06|0.03701266
23:11:07|0.03701266
23:11:07|0.03701266
23:11:09|0.03701266
23:11:10|0.03701266
23:11:10|0.03701266
23:11:11|0.03701266
23:11:13|0.03701266
23:11:13|0.03701266
23:11:14|0.03701266
23:11:16|0.03701266
23:11:16|0.03701266
23:11:18|0.03701266
23:11:18|0.03701266
23:11:19|0.03701266
23:11:20|0.03701266
23:11:22|0.03701266
23:11:23|0.03701266
23:11:23|0.03701266
23:11:25|0.03701266
23:11:26|0.03701266
23:11:27|0.03701266
23:11:28|0.03701266
23:11:29|0.03701266
23:11:29|0.03701266
23:11:31|0.03700788
23:11:32|0.03700788
23:11:34|0.03700788
23:11:34|0.03700788
23:11:35|0.03700788
23:11:36|0.03700788
23:11:37|0.03700788
23:11:39|0.03694544
23:11:40|0.03694544
23:11:41|0.03694544
23:11:42|0.03694544
23:11:43|0.03694872
23:11:44|0.03694872
23:11:45|0.03694872
23:11:45|0.03694872
23:11:47|0.03694872
23:11:47|0.03694872
23:11:49|0.03694872
23:11:50|0.03694872
23:11:51|0.03694872
23:11:52|0.03694872
23:11:53|0.03694872
23:11:54|0.03694872
23:11:55|0.03694872
23:11:56|0.03694872
23:11:56|0.03694872
23:11:58|0.03694872
23:11:58|0.03694872
23:11:59|0.03694872
23:12:01|0.03694872
23:12:02|0.03694872
23:12:03|0.03694872
23:12:03|0.03694872
23:12:05|0.03694872
23:12:06|0.03694872
23:12:07|0.03694872
23:12:07|0.03694872
23:12:09|0.03690474
23:12:10|0.03690474
23:12:11|0.03690474
23:12:12|0.03690474
23:12:13|0.03690474
23:12:14|0.03691985
23:12:15|0.03691985
23:12:16|0.03691985
23:12:17|0.03691985
23:12:18|0.03690474
23:12:19|0.03690474
23:12:20|0.03690425
23:12:22|0.03690425
23:12:22|0.03690425
23:12:23|0.03690425
23:12:24|0.03690425
23:12:25|0.03690425
23:12:26|0.03690425
23:12:28|0.03690425
23:12:28|0.03690425
23:12:31|0.03690425
23:12:31|0.03690425
23:12:32|0.03690425
23:12:34|0.03690425
23:12:34|0.03690051
23:12:35|0.03690051
23:12:36|0.03690051
23:12:37|0.03690051
23:12:38|0.03690051
23:12:39|0.03690051
23:12:40|0.03691773
23:12:41|0.03691773
23:12:43|0.03691773
23:12:43|0.03691773
23:12:44|0.03691773
23:12:46|0.0369209
23:12:47|0.03691183
23:12:48|0.03691183
23:12:48|0.03691183
23:12:50|0.03691183
23:12:51|0.03692876
23:12:52|0.03692876
23:12:52|0.03692876
23:12:53|0.03692876
23:12:55|0.03692876
23:12:56|0.03692876
23:12:58|0.03692876
23:12:58|0.03692876
23:12:59|0.03692876
23:13:00|0.03692876
23:13:01|0.03692876
23:13:02|0.03692876
23:13:04|0.03692876
23:13:05|0.03692876
23:13:05|0.03693
23:13:07|0.03693
23:13:07|0.03693
23:13:08|0.03693
23:13:09|0.03693
23:13:11|0.03693
23:13:11|0.03693
23:13:13|0.03693
23:13:13|0.03693
23:13:15|0.03692999
23:13:16|0.03692999
23:13:16|0.03692999
23:13:18|0.03692999
23:13:19|0.03692999
23:13:21|0.03692999
23:13:21|0.03693
23:13:22|0.03693
23:13:24|0.03693
23:13:25|0.03693
23:13:25|0.03696492
23:13:27|0.03696492
23:13:28|0.03699196
23:13:30|0.03699196
23:13:30|0.03699196
23:13:32|0.03701266
23:13:34|0.03701266
23:13:34|0.03701266
23:13:35|0.03702078
23:13:36|0.03702078
23:13:37|0.03693947
23:13:39|0.03693947
23:13:39|0.03694026
23:13:40|0.03691988
23:13:41|0.03691988
23:13:42|0.03691988
23:13:44|0.03691988
23:13:44|0.03691988
23:13:45|0.03696587
23:13:47|0.03696587
23:13:48|0.03694872
23:13:49|0.03694872
23:13:50|0.03694871
23:13:51|0.03694181
23:13:53|0.03694181
23:13:53|0.03694181
23:13:54|0.03694181
23:13:55|0.03694181
23:13:56|0.03694223
23:13:57|0.03694223
23:13:58|0.03694261
23:13:59|0.03694261
23:14:00|0.03694261
23:14:01|0.03694872
23:14:02|0.03700438
23:14:03|0.03700204
23:14:04|0.03700204
23:14:05|0.03700204
23:14:06|0.03700204
23:14:07|0.03700204
23:14:08|0.03699869
23:14:10|0.03699869
23:14:11|0.03699895
23:14:12|0.03699895
23:14:13|0.03699904
23:14:14|0.03699904
23:14:15|0.03699904
23:14:16|0.03695213
23:14:17|0.03699999
23:14:18|0.03699999
23:14:19|0.03699999
23:14:20|0.03691985
23:14:21|0.03693275
23:14:22|0.03693749
23:14:24|0.03693749
23:14:24|0.03693749
23:14:25|0.03694107
23:14:26|0.03694107
23:14:27|0.0369563
23:14:28|0.03694107
23:14:29|0.03694107
23:14:30|0.03694107
23:14:31|0.03694107
23:14:32|0.03694107
23:14:33|0.03694107
23:14:34|0.03694107
23:14:35|0.03694107
23:14:36|0.0369563
23:14:37|0.0369563
23:14:38|0.0369563
23:14:40|0.0369563
23:14:41|0.0369563
23:14:41|0.0369563
23:14:43|0.0369563
23:14:44|0.0369563
23:14:44|0.0369563
23:14:45|0.03695823
23:14:47|0.03695823
23:14:48|0.03695823
23:14:48|0.03695823
23:14:50|0.03695823
23:14:51|0.03695823
23:14:52|0.03699534
23:14:53|0.03699534
23:14:54|0.03699534
23:14:54|0.03699534
23:14:56|0.03699534
23:14:56|0.03699534
23:14:58|0.03699534
23:14:59|0.03699534
23:15:00|0.03699534
23:15:00|0.03699534
23:15:02|0.03699534
23:15:02|0.03699534
23:15:03|0.03696259
23:15:05|0.03699372
23:15:05|0.03699372
23:15:08|0.03699372
23:15:08|0.03699372
23:15:09|0.03699372
23:15:10|0.03699372
23:15:11|0.03699372
23:15:12|0.03699372
23:15:13|0.03699372
23:15:14|0.03699372
23:15:15|0.03699372
23:15:16|0.03699372
23:15:17|0.03699372
23:15:18|0.03699372
23:15:19|0.03699372
23:15:20|0.03699372
23:15:21|0.03699371
23:15:23|0.03699371
23:15:23|0.03699371
23:15:25|0.03699371
23:15:26|0.03699371
23:15:27|0.03696259
23:15:28|0.03696259
23:15:28|0.03696259
23:15:29|0.03696259
23:15:32|0.03696259
23:15:32|0.03696259
23:15:33|0.03696259
23:15:35|0.03696259
23:15:35|0.03696259
23:15:36|0.03696259
23:15:37|0.03696259
23:15:38|0.03696259
23:15:40|0.03699372
23:15:41|0.03699372
23:15:42|0.03699372
23:15:43|0.03699372
23:15:44|0.03699372
23:15:45|0.03699372
23:15:46|0.03699372
23:15:47|0.03699372
23:15:48|0.03696104
23:15:49|0.03695849
23:15:50|0.03695849
23:15:51|0.03695849
23:15:52|0.03695849
23:15:53|0.03695849
23:15:55|0.03698756
23:15:55|0.03698756
23:15:56|0.03698756
23:15:57|0.03698756
23:15:58|0.03698756
23:15:59|0.03698756
23:16:00|0.03698756
23:16:01|0.03698756
23:16:02|0.03698756
23:16:04|0.0369563
23:16:04|0.0369563
23:16:06|0.0369563
23:16:06|0.0369563
23:16:07|0.0369563
23:16:08|0.0369563
23:16:09|0.0369563
23:16:11|0.0369563
23:16:12|0.0369563
23:16:13|0.0369563
23:16:14|0.0369563
23:16:15|0.0369563
23:16:16|0.0369563
23:16:17|0.0369563
23:16:18|0.0369563
23:16:19|0.0369563
23:16:20|0.0369563
23:16:21|0.0369563
23:16:22|0.0369563
23:16:24|0.0369563
23:16:24|0.0369563
23:16:26|0.0369563
23:16:26|0.0369563
23:16:28|0.0369563
23:16:28|0.0369563
23:16:29|0.0369563
23:16:30|0.0369563
23:16:31|0.0369563
23:16:32|0.0369563
23:16:34|0.03696975
23:16:35|0.03696975
23:16:37|0.03696975
23:16:37|0.03695745
23:16:39|0.03695745
23:16:40|0.03695745
23:16:41|0.03695745
23:16:42|0.03695745
23:16:43|0.03695745
23:16:44|0.03695745
23:16:45|0.03695745
23:16:46|0.03695745
23:16:47|0.03695745
23:16:48|0.03695745
23:16:49|0.03695745
23:16:50|0.03695745
23:16:51|0.03695745
23:16:52|0.03695898
23:16:53|0.03695898
23:16:54|0.03695898
23:16:55|0.03695898
23:16:56|0.03695898
23:16:57|0.03695898
23:16:58|0.03695898
23:16:59|0.03695898
23:17:00|0.03695898
23:17:02|0.03695898
23:17:02|0.03695898
23:17:03|0.03695898
23:17:04|0.03695898
23:17:06|0.03695898
23:17:07|0.03695898
23:17:07|0.03695898
23:17:08|0.03695898
23:17:09|0.03695898
23:17:10|0.03696064
23:17:11|0.03696064
23:17:12|0.03696064
23:17:13|0.03696064
23:17:14|0.03696113
23:17:15|0.03696113
23:17:16|0.03696113
23:17:18|0.03696426
23:17:19|0.03696426
23:17:21|0.03696426
23:17:21|0.03696426
23:17:22|0.03696426
23:17:23|0.03696426
23:17:25|0.03692
23:17:26|0.03695848
23:17:27|0.03695848
23:17:28|0.03695848
23:17:29|0.03695848
23:17:30|0.03695848
23:17:32|0.03695848
23:17:32|0.03695848
23:17:33|0.03695848
23:17:34|0.03695848
23:17:36|0.0367909
23:17:37|0.03678053
23:17:37|0.03679038
23:17:39|0.03678053
23:17:40|0.03678053
23:17:41|0.0367737
23:17:41|0.03679548
23:17:44|0.03679548
23:17:44|0.03678232
23:17:45|0.03678232
23:17:46|0.03678233
23:17:47|0.03679546
23:17:49|0.03677369
23:17:51|0.03678233
23:17:51|0.03676057
23:17:52|0.03676057
23:17:53|0.03678224
23:17:54|0.03678224
23:17:56|0.03678224
23:17:57|0.03678224
23:17:58|0.03678224
23:17:59|0.03678224
23:18:00|0.03675982
23:18:01|0.03679544
23:18:02|0.03679544
23:18:03|0.03679544
23:18:04|0.03679544
23:18:05|0.0368509
23:18:06|0.0368509
23:18:07|0.0368509
23:18:08|0.0368509
23:18:09|0.0368509
23:18:10|0.0368509
23:18:11|0.0368509
23:18:12|0.0368509
23:18:13|0.03686445
23:18:14|0.03686445
23:18:15|0.03683805
23:18:16|0.03683805
23:18:17|0.03684687
23:18:18|0.03684687
23:18:20|0.03684687
23:18:20|0.03684687
23:18:21|0.03685861
23:18:22|0.03686446
23:18:23|0.03688511
23:18:25|0.03686476
23:18:26|0.03686476
23:18:27|0.03686476
23:18:28|0.03686476
23:18:29|0.03686445
23:18:31|0.03686445
23:18:32|0.03686445
23:18:32|0.03686445
23:18:34|0.03686445
23:18:34|0.03686445
23:18:35|0.03686445
23:18:36|0.03686445
23:18:37|0.03686445
23:18:39|0.03686445
23:18:39|0.03686445
23:18:40|0.03686445
23:18:42|0.03686445
23:18:42|0.03686445
23:18:43|0.03685082
23:18:44|0.03685082
23:18:45|0.03685082
23:18:46|0.03685082
23:18:47|0.03685082
23:18:48|0.03685082
23:18:49|0.03684687
23:18:50|0.03684687
23:18:51|0.03684687
23:18:52|0.03684687
23:18:54|0.03684687
23:18:54|0.03684687
23:18:56|0.03684687
23:18:56|0.03684687
23:18:57|0.03684687
23:18:58|0.03684203
23:19:00|0.0368565
23:19:01|0.03692917
23:19:01|0.03685423
23:19:02|0.03685423
23:19:03|0.03685423
23:19:04|0.03685423
23:19:06|0.03685423
23:19:06|0.03685423
23:19:07|0.03685423
23:19:08|0.03685423
23:19:10|0.03685423
23:19:11|0.03685113
23:19:12|0.03685113
23:19:13|0.03685113
23:19:14|0.03685113
23:19:15|0.03685113
23:19:16|0.03681546
23:19:17|0.03681546
23:19:18|0.03681546
23:19:19|0.03681546
23:19:20|0.03681546
23:19:21|0.03681546
23:19:22|0.03681546
23:19:23|0.03681546
23:19:24|0.03681546
23:19:25|0.03681546
23:19:26|0.03681546
23:19:27|0.03681546
23:19:28|0.03681546
23:19:29|0.03681546
23:19:30|0.03681546
23:19:31|0.03681546
23:19:32|0.03681546
23:19:33|0.03681546
23:19:34|0.03681546
23:19:35|0.03681546
23:19:36|0.03681465
23:19:37|0.03681465
23:19:38|0.03681465
23:19:39|0.03681465
23:19:40|0.03681465
23:19:41|0.03681465
23:19:42|0.03681465
23:19:43|0.03681465
23:19:44|0.03681465
23:19:45|0.03681465
23:19:46|0.03681465
23:19:47|0.03681465
23:19:49|0.03680888
23:19:50|0.03680888
23:19:51|0.03680888
23:19:52|0.03680888
23:19:53|0.03680888
23:19:54|0.03680888
23:19:55|0.03680888
23:19:56|0.03680888
23:19:57|0.03680888
23:19:58|0.03680888
23:19:59|0.03680888
23:20:00|0.03683982
23:20:01|0.03683982
23:20:02|0.03683982
23:20:04|0.03680913
23:20:04|0.03680913
23:20:05|0.03685006
23:20:06|0.03685006
23:20:07|0.03685006
23:20:09|0.03685006
23:20:09|0.03685006
23:20:10|0.03685006
23:20:11|0.03685006
23:20:12|0.03685006
23:20:14|0.03685006
23:20:15|0.03680754
23:20:16|0.03680754
23:20:17|0.03680754
23:20:19|0.03689399
23:20:20|0.03689399
23:20:20|0.03686436
23:20:21|0.03687237
23:20:22|0.03687237
23:20:23|0.03693723
23:20:24|0.03693723
23:20:25|0.03693723
23:20:26|0.03693723
23:20:27|0.03693723
23:20:29|0.03693683
23:20:30|0.0368719
23:20:31|0.03696113
23:20:33|0.03696113
23:20:34|0.03696113
23:20:35|0.03696113
23:20:36|0.03696113
23:20:37|0.03696113
23:20:38|0.03696113
23:20:39|0.03686278
23:20:40|0.03686278
23:20:41|0.03686278
23:20:42|0.03685121
23:20:43|0.03685121
23:20:44|0.03685121
23:20:45|0.03685121
23:20:46|0.03685121
23:20:47|0.03685121
23:20:48|0.03685121
23:20:49|0.03685121
23:20:50|0.03685121
23:20:51|0.03685121
23:20:52|0.03685121
23:20:53|0.03685121
23:20:54|0.03685121
23:20:55|0.03685121
23:20:56|0.03685121
23:20:57|0.03685452
23:20:58|0.03685452
23:20:59|0.03685452
23:21:01|0.03685452
23:21:01|0.03685452
23:21:02|0.03685452
23:21:04|0.03685452
23:21:05|0.03685452
23:21:05|0.03685452
23:21:06|0.03685452
23:21:07|0.03685452
23:21:08|0.03685452
23:21:10|0.03685452
23:21:11|0.03685452
23:21:12|0.03685452
23:21:13|0.03685452
23:21:14|0.03685452
23:21:15|0.03685452
23:21:16|0.03685452
23:21:17|0.03685452
23:21:18|0.03688881
23:21:19|0.03688881
23:21:20|0.03688881
23:21:21|0.03688881
23:21:22|0.03688881
23:21:23|0.03688881
23:21:24|0.03688881
23:21:25|0.03688881
23:21:26|0.03688881
23:21:27|0.03688875
23:21:28|0.03688875
23:21:29|0.03688875
23:21:30|0.03688875
23:21:31|0.03688875
23:21:32|0.03688875
23:21:33|0.03688875
23:21:34|0.03688875
23:21:36|0.03688875
23:21:37|0.03688875
23:21:37|0.03688875
23:21:38|0.03688875
23:21:40|0.03688875
23:21:41|0.03688875
23:21:42|0.03688611
23:21:43|0.03688611
23:21:44|0.03688611
23:21:45|0.03688611
23:21:46|0.03688611
23:21:47|0.03688611
23:21:48|0.03688611
23:21:49|0.03688611
23:21:50|0.03688611
23:21:51|0.03688611
23:21:52|0.03688611
23:21:53|0.03688611
23:21:54|0.03688611
23:21:55|0.03688611
23:21:56|0.03688611
23:21:57|0.03688587
23:21:59|0.03688611
23:21:59|0.03688611
23:22:00|0.03688611
23:22:01|0.03688611
23:22:02|0.03688611
23:22:04|0.03688603
23:22:05|0.03688603
23:22:06|0.03688603
23:22:08|0.03688603
23:22:08|0.03688603
23:22:10|0.03688603
23:22:11|0.03688603
23:22:12|0.03688603
23:22:13|0.03688603
23:22:14|0.03688603
23:22:15|0.03688603
23:22:16|0.03688603
23:22:17|0.03688603
23:22:18|0.03688603
23:22:19|0.03688603
23:22:20|0.03688603
23:22:22|0.03688
23:22:22|0.03688
23:22:23|0.03688
23:22:25|0.03688
23:22:26|0.03688
23:22:27|0.03688
23:22:28|0.03688
23:22:29|0.03688
23:22:30|0.03688
23:22:32|0.03688
23:22:33|0.0368861
23:22:34|0.0368861
23:22:34|0.0368861
23:22:35|0.03688603
23:22:36|0.03688603
23:22:38|0.03688603
23:22:39|0.03688603
23:22:39|0.03688603
23:22:40|0.03688603
23:22:41|0.03688603
23:22:42|0.03688603
23:22:44|0.03688603
23:22:45|0.03688603
23:22:46|0.03688603
23:22:47|0.03688603
23:22:48|0.03688603
23:22:49|0.03688603
23:22:50|0.03688603
23:22:51|0.03687268
23:22:52|0.03687268
23:22:53|0.03685704
23:22:54|0.03685704
23:22:55|0.03685704
23:22:56|0.03685704
23:22:57|0.03685704
23:22:58|0.03685704
23:22:59|0.03685704
23:23:00|0.03685704
23:23:01|0.03688633
23:23:02|0.03688633
23:23:03|0.03688633
23:23:04|0.03688633
23:23:05|0.03688633
23:23:06|0.03688633
23:23:07|0.0368512
23:23:08|0.0368512
23:23:09|0.03685579
23:23:11|0.03685579
23:23:12|0.03685579
23:23:12|0.03685579
23:23:13|0.03685579
23:23:14|0.03685579
23:23:16|0.03685579
23:23:17|0.03685579
23:23:18|0.03685579
23:23:19|0.03685579
23:23:20|0.03685579
23:23:21|0.03685579
23:23:22|0.03685579
23:23:23|0.03685579
23:23:24|0.03685579
23:23:25|0.03685579
23:23:27|0.03685579
23:23:27|0.03685579
23:23:29|0.03685579
23:23:30|0.03685579
23:23:31|0.03685579
23:23:32|0.03685579
23:23:33|0.03685579
23:23:34|0.03685579
23:23:35|0.03685579
23:23:36|0.03685579
23:23:37|0.03685579
23:23:38|0.03685579
23:23:39|0.03682383
23:23:40|0.03682383
23:23:41|0.03682383
23:23:42|0.03682383
23:23:43|0.03682934
23:23:44|0.03682934
23:23:45|0.03686473
23:23:46|0.0368
23:23:47|0.0368
23:23:48|0.0368
23:23:49|0.0368
23:23:50|0.0368
23:23:51|0.0368
23:23:52|0.0368
23:23:53|0.0368
23:23:54|0.03682519
23:23:55|0.03682519
23:23:56|0.03682519
23:23:57|0.03682519
23:23:58|0.03682519
23:23:59|0.03682519
23:24:00|0.03682519
23:24:01|0.03682519
23:24:02|0.03682519
23:24:03|0.03682519
23:24:04|0.03682519
23:24:05|0.03679496
23:24:06|0.03679079
23:24:07|0.03678943
23:24:08|0.03678943
23:24:09|0.03678943
23:24:10|0.03678357
23:24:11|0.03678357
23:24:12|0.0367517
23:24:13|0.0367517
23:24:14|0.03676835
23:24:16|0.03676461
23:24:16|0.03676461
23:24:17|0.03676461
23:24:18|0.03676461
23:24:19|0.03676461
23:24:20|0.03682264
23:24:21|0.03680673
23:24:22|0.03681354
23:24:23|0.03681354
23:24:24|0.03681354
23:24:25|0.03681354
23:24:26|0.03685626
23:24:27|0.03685626
23:24:28|0.03685626
23:24:29|0.0368563
23:24:30|0.0368563
23:24:31|0.0368563
23:24:33|0.0368563
23:24:34|0.0368563
23:24:35|0.0368563
23:24:37|0.0368563
23:24:38|0.0368563
23:24:39|0.0368563
23:24:41|0.0368563
23:24:42|0.0368563
23:24:43|0.0368563
23:24:45|0.0368563
23:24:46|0.0368563
23:24:47|0.0368563
23:24:48|0.0368563
23:24:49|0.0368563
23:24:50|0.0368563
23:24:51|0.03685671
23:24:52|0.03685671
23:24:53|0.03685671
23:24:54|0.03685671
23:24:55|0.03690321
23:24:57|0.03690321
23:24:58|0.03690321
23:24:58|0.03690321
23:24:59|0.03690321
23:25:00|0.03690321
23:25:01|0.03690321
23:25:02|0.03690321
23:25:03|0.03685705
23:25:04|0.03685705
23:25:05|0.03685705
23:25:07|0.03685705
23:25:09|0.03685705
23:25:09|0.03685705
23:25:11|0.03685705
23:25:11|0.03685705
23:25:13|0.03685705
23:25:13|0.03685705
23:25:14|0.03685705
23:25:15|0.03685705
23:25:16|0.03685705
23:25:18|0.03685705
23:25:18|0.03685705
23:25:19|0.03685705
23:25:20|0.03685705
23:25:21|0.03685705
23:25:22|0.03685705
23:25:23|0.03685705
23:25:24|0.03685705
23:25:25|0.03685705
23:25:26|0.0368578
23:25:27|0.03691042
23:25:28|0.03691042
23:25:30|0.03691042
23:25:31|0.03691042
23:25:32|0.03691042
23:25:33|0.03685631
23:25:34|0.03685631
23:25:35|0.03685631
23:25:36|0.03685631
23:25:37|0.03685631
23:25:38|0.03685631
23:25:40|0.03685631
23:25:41|0.03685631
23:25:42|0.03685631
23:25:42|0.03685631
23:25:44|0.03685631
23:25:45|0.0368563
23:25:46|0.0368563
23:25:47|0.0368563
23:25:48|0.0368563
23:25:49|0.0368563
23:25:50|0.0368563
23:25:51|0.0368563
23:25:52|0.0368563
23:25:53|0.0368563
23:25:54|0.0368563
23:25:55|0.0368563
23:25:56|0.0368563
23:25:57|0.0368563
23:25:58|0.0368563
23:25:59|0.0368563
23:26:00|0.0368563
23:26:01|0.0368563
23:26:02|0.0368563
23:26:03|0.0368563
23:26:05|0.0368563
23:26:05|0.0368563
23:26:06|0.0368563
23:26:08|0.0368563
23:26:09|0.03708943
23:26:09|0.03705634
23:26:10|0.03710586
23:26:11|0.03700004
23:26:13|0.03700004
23:26:13|0.03700004
23:26:15|0.03700004
23:26:16|0.03700004
23:26:17|0.03700004
23:26:17|0.03700004
23:26:18|0.03700004
23:26:20|0.03700004
23:26:21|0.03700004
23:26:21|0.03700004
23:26:23|0.03700004
23:26:23|0.03700004
23:26:24|0.03700004
23:26:25|0.03700004
23:26:26|0.03700004
23:26:27|0.03700004
23:26:28|0.03700004
23:26:29|0.03700004
23:26:31|0.03700369
23:26:32|0.037
23:26:33|0.037
23:26:33|0.037
23:26:35|0.037
23:26:35|0.037
23:26:37|0.037
23:26:38|0.037
23:26:38|0.037
23:26:39|0.037
23:26:41|0.037
23:26:41|0.037
23:26:42|0.03709711
23:26:43|0.03709711
23:26:45|0.03709711
23:26:46|0.03709711
23:26:46|0.03706119
23:26:48|0.03706119
23:26:48|0.0370633
23:26:49|0.0370633
23:26:50|0.0370872
23:26:52|0.0370872
23:26:52|0.0370872
23:26:53|0.0370872
23:26:54|0.0370872
23:26:56|0.0370872
23:26:57|0.0370872
23:26:57|0.0370872
23:26:58|0.0370872
23:27:00|0.0370872
23:27:00|0.0370872
23:27:02|0.0370872
23:27:03|0.0370872
23:27:04|0.0370872
23:27:05|0.0370872
23:27:06|0.0370872
23:27:08|0.0370872
23:27:08|0.0370872
23:27:09|0.0370872
23:27:10|0.0370872
23:27:11|0.0370633
23:27:12|0.0370633
23:27:13|0.0370633
23:27:14|0.0370633
23:27:16|0.0370633
23:27:17|0.0370633
23:27:18|0.0370633
23:27:19|0.0370633
23:27:20|0.0370633
23:27:21|0.0370633
23:27:22|0.0370633
23:27:23|0.0370633
23:27:24|0.03707997
23:27:26|0.0370633
23:27:26|0.0370633
23:27:27|0.0370633
23:27:28|0.0370633
23:27:29|0.0370633
23:27:30|0.0370633
23:27:31|0.0370633
23:27:32|0.0370633
23:27:33|0.0370633
23:27:34|0.0370633
23:27:36|0.037065
23:27:37|0.0370633
23:27:38|0.0370633
23:27:39|0.03702116
23:27:40|0.03704281
23:27:41|0.0370415
23:27:42|0.0370415
23:27:43|0.0370415
23:27:44|0.0370415
23:27:45|0.0370415
23:27:46|0.0370415
23:27:47|0.0370415
23:27:48|0.0370415
23:27:49|0.0370415
23:27:50|0.0370415
23:27:51|0.0370415
23:27:52|0.0370415
23:27:53|0.0370415
23:27:54|0.0370415
23:27:55|0.0370415
23:27:56|0.0370415
23:27:57|0.0370415
23:27:58|0.0370415
23:27:59|0.0370415
23:28:00|0.0370415
23:28:02|0.0370415
23:28:02|0.0370415
23:28:03|0.0370415
23:28:04|0.0370415
23:28:05|0.0370415
23:28:06|0.0370415
23:28:07|0.0370415
23:28:08|0.0370415
23:28:10|0.0370415
23:28:10|0.03700715
23:28:11|0.03700715
23:28:13|0.03700715
23:28:14|0.03700715
23:28:15|0.03700715
23:28:15|0.03700715
23:28:17|0.03700715
23:28:17|0.03700715
23:28:18|0.0370415
23:28:20|0.03704417
23:28:20|0.03704417
23:28:21|0.03704417
23:28:23|0.03704417
23:28:24|0.03704417
23:28:25|0.03704417
23:28:26|0.03704417
23:28:27|0.03704417
23:28:28|0.03704417
23:28:29|0.03704417
23:28:30|0.037087
23:28:31|0.037087
23:28:32|0.037087
23:28:33|0.037087
23:28:35|0.037087
23:28:36|0.037087
23:28:36|0.037087
23:28:38|0.037087
23:28:39|0.037087
23:28:39|0.037087
23:28:40|0.037087
23:28:41|0.037087
23:28:43|0.037087
23:28:44|0.037087
23:28:45|0.037087
23:28:46|0.037087
23:28:47|0.037087
23:28:47|0.037087
23:28:49|0.037087
23:28:49|0.037087
23:28:51|0.0371274
23:28:52|0.0371274
23:28:53|0.0371274
23:28:54|0.0371274
23:28:55|0.0371274
23:28:56|0.0371274
23:28:57|0.0371274
23:28:57|0.0371274
23:28:59|0.0371274
23:28:59|0.0371274
23:29:00|0.0371274
23:29:01|0.0371274
23:29:02|0.0371274
23:29:03|0.0371274
23:29:04|0.0371274
23:29:06|0.0371274
23:29:06|0.03712942
23:29:07|0.0371274
23:29:09|0.0371274
23:29:10|0.0371274
23:29:11|0.0371274
23:29:12|0.0371274
23:29:13|0.0371274
23:29:13|0.0371274
23:29:14|0.0371274
23:29:15|0.0371274
23:29:16|0.0371274
23:29:17|0.0371274
23:29:19|0.0371274
23:29:19|0.0371274
23:29:21|0.0371274
23:29:22|0.0371274
23:29:22|0.0371274
23:29:24|0.0370861
23:29:24|0.0370861
23:29:26|0.0370861
23:29:27|0.0370861
23:29:28|0.03710703
23:29:29|0.03710703
23:29:30|0.03710703
23:29:31|0.03710703
23:29:32|0.03711546
23:29:33|0.03713449
23:29:35|0.03713449
23:29:36|0.03713449
23:29:37|0.03713449
23:29:38|0.03715
23:29:39|0.03715
23:29:40|0.03711257
23:29:41|0.03713
23:29:42|0.03713
23:29:43|0.03713
23:29:44|0.03707328
23:29:45|0.03707328
23:29:46|0.03707328
23:29:47|0.03707328
23:29:48|0.03707328
23:29:49|0.03707328
23:29:50|0.03697528
23:29:51|0.03699357
23:29:52|0.03699357
23:29:53|0.03694109
23:29:54|0.03694109
23:29:55|0.03694109
23:29:56|0.03694109
23:29:57|0.03694109
23:29:58|0.03695869
23:29:59|0.03695869
23:30:00|0.03695869
23:30:01|0.03699026
23:30:02|0.03699026
23:30:03|0.03699026
23:30:04|0.03694122
23:30:05|0.03694122
23:30:06|0.03694122
23:30:07|0.03694122
23:30:08|0.03694122
23:30:10|0.03694122
23:30:10|0.03698978
23:30:12|0.03701892
23:30:13|0.03701892
23:30:13|0.03701892
23:30:15|0.03701892
23:30:16|0.03701892
23:30:16|0.03701892
23:30:18|0.03701892
23:30:19|0.03701892
23:30:20|0.03699031
23:30:21|0.03699031
23:30:22|0.0369903
23:30:22|0.03699026
23:30:24|0.03699026
23:30:24|0.03699026
23:30:25|0.03701576
23:30:26|0.03701576
23:30:28|0.03701576
23:30:28|0.03701576
23:30:29|0.03701576
23:30:31|0.03702043
23:30:32|0.03702043
23:30:33|0.03702043
23:30:34|0.03702043
23:30:34|0.03702043
23:30:36|0.03702043
23:30:37|0.03702043
23:30:38|0.03702043
23:30:39|0.03702043
23:30:40|0.03702043
23:30:41|0.03703319
23:30:42|0.03698888
23:30:43|0.03698888
23:30:45|0.03698888
23:30:45|0.03698888
23:30:47|0.03698888
23:30:48|0.03698888
23:30:49|0.03698888
23:30:50|0.03698888
23:30:51|0.03698888
23:30:52|0.03698888
23:30:53|0.03698888
23:30:54|0.03698888
23:30:55|0.03698888
23:30:56|0.03698888
23:30:57|0.03698888
23:30:58|0.03698888
23:30:59|0.03698888
23:31:00|0.03698888
23:31:02|0.03700314
23:31:03|0.03700314
23:31:04|0.03700314
23:31:04|0.03698892
23:31:06|0.03698916
23:31:07|0.03698916
23:31:08|0.03698916
23:31:08|0.03698916
23:31:09|0.03698916
23:31:11|0.03698916
23:31:11|0.03701334
23:31:13|0.03701334
23:31:14|0.03701334
23:31:15|0.03701334
23:31:16|0.03701334
23:31:17|0.03701334
23:31:18|0.03701334
23:31:19|0.03701334
23:31:21|0.03702186
23:31:21|0.03702186
23:31:22|0.03702186
23:31:23|0.03702186
23:31:25|0.03702186
23:31:26|0.03702186
23:31:27|0.03702186
23:31:28|0.03702186
23:31:29|0.03703558
23:31:30|0.03703558
23:31:31|0.03703558
23:31:32|0.03703558
23:31:33|0.03703558
23:31:34|0.03703558
23:31:35|0.03703558
23:31:36|0.03703558
23:31:37|0.03703558
23:31:38|0.03703558
23:31:39|0.03703558
23:31:40|0.03703558
23:31:41|0.03703558
23:31:42|0.03703558
23:31:43|0.03703558
23:31:44|0.03703558
23:31:45|0.03703558
23:31:46|0.03703558
23:31:48|0.03703558
23:31:48|0.03703558
23:31:50|0.03703558
23:31:51|0.03702186
23:31:52|0.03702186
23:31:54|0.03702186
23:31:54|0.03702186
23:31:55|0.03702186
23:31:58|0.03702186
23:31:58|0.03702186
23:31:59|0.03702186
23:32:00|0.03702186
23:32:01|0.03702186
23:32:02|0.03702186
23:32:03|0.03702186
23:32:04|0.03702186
23:32:05|0.03702186
23:32:06|0.03702186
23:32:07|0.03698916
23:32:08|0.03698916
23:32:09|0.03702186
23:32:10|0.03698749
23:32:11|0.03698749
23:32:12|0.03698749
23:32:13|0.03698749
23:32:14|0.03698749
23:32:15|0.03698749
23:32:17|0.03698749
23:32:17|0.03698749
23:32:18|0.03698749
23:32:19|0.03698749
23:32:21|0.03698749
23:32:21|0.03698749
23:32:23|0.03698749
23:32:23|0.03698749
23:32:25|0.03698749
23:32:26|0.03698749
23:32:26|0.03698749
23:32:29|0.03698749
23:32:29|0.03698749
23:32:31|0.03698749
23:32:32|0.03698749
23:32:34|0.03696025
23:32:34|0.03696025
23:32:35|0.03696025
23:32:36|0.03696025
23:32:37|0.03691271
23:32:38|0.03691271
23:32:40|0.03691271
23:32:41|0.03691271
23:32:42|0.03691271
23:32:43|0.03691271
23:32:43|0.03691271
23:32:45|0.03691271
23:32:46|0.03691271
23:32:46|0.03696429
23:32:48|0.03696429
23:32:50|0.03696839
23:32:50|0.03696839
23:32:51|0.03696839
23:32:53|0.03696839
23:32:53|0.03696839
23:32:54|0.03696839
23:32:56|0.03696839
23:32:58|0.03696839
23:32:58|0.03696839
23:32:59|0.03696839
23:33:00|0.03696839
23:33:01|0.03696839
23:33:02|0.03696839
23:33:03|0.03696839
23:33:04|0.03696839
23:33:06|0.03696839
23:33:06|0.03696839
23:33:08|0.03696839
23:33:10|0.03696839
23:33:10|0.03696839
23:33:12|0.03696839
23:33:12|0.03697894
23:33:13|0.03696839
23:33:14|0.03696839
23:33:15|0.03696839
23:33:16|0.03696839
23:33:17|0.03696839
23:33:18|0.03696839
23:33:19|0.03696839
23:33:20|0.03696839
23:33:21|0.03696839
23:33:23|0.03696839
23:33:23|0.03696839
23:33:24|0.03696839
23:33:25|0.03696839
23:33:26|0.03696839
23:33:27|0.03696839
23:33:28|0.03696839
23:33:29|0.03696839
23:33:30|0.03696839
23:33:31|0.03696839
23:33:32|0.03696839
23:33:34|0.03696839
23:33:34|0.03700124
23:33:35|0.03700124
23:33:38|0.03700124
23:33:38|0.03700124
23:33:39|0.03700124
23:33:40|0.03700124
23:33:41|0.03700124
23:33:42|0.03700124
23:33:43|0.03700124
23:33:45|0.03700124
23:33:46|0.03700124
23:33:47|0.03699731
23:33:47|0.03699731
23:33:49|0.03699731
23:33:49|0.03699731
23:33:51|0.03699731
23:33:51|0.03699731
23:33:53|0.03699731
23:33:53|0.03696883
23:33:55|0.03696883
23:33:55|0.03696883
23:33:56|0.03696883
23:33:58|0.03696883
23:33:58|0.03696883
23:33:59|0.03696883
23:34:02|0.03696883
23:34:02|0.03696883
23:34:03|0.03696883
23:34:04|0.03696883
23:34:05|0.03696883
23:34:07|0.03696883
23:34:07|0.03696883
23:34:08|0.03696883
23:34:09|0.03696883
23:34:10|0.03696883
23:34:11|0.03696883
23:34:12|0.03699605
23:34:13|0.03699605
23:34:15|0.03699605
23:34:15|0.03699605
23:34:16|0.03699605
23:34:18|0.03699605
23:34:18|0.03699605
23:34:19|0.03699605
23:34:20|0.03699605
23:34:21|0.03699605
23:34:22|0.03699605
23:34:23|0.03699605
23:34:24|0.03699605
23:34:25|0.03699605
23:34:26|0.03699605
23:34:27|0.03699605
23:34:28|0.03699605
23:34:29|0.03700426
23:34:30|0.03700426
23:34:31|0.03700426
23:34:32|0.03700426
23:34:34|0.03700426
23:34:34|0.03700426
23:34:35|0.03700426
23:34:36|0.03697875
23:34:38|0.03697875
23:34:38|0.03697875
23:34:39|0.03697875
23:34:41|0.03697875
23:34:42|0.03697875
23:34:43|0.03697875
23:34:44|0.03697875
23:34:45|0.03697875
23:34:46|0.03697875
23:34:47|0.03697875
23:34:48|0.03697875
23:34:49|0.03697875
23:34:50|0.03697875
23:34:51|0.03697875
23:34:52|0.03697875
23:34:53|0.03697875
23:34:54|0.03697875
23:34:55|0.03697875
23:34:56|0.03697875
23:34:57|0.03697875
23:34:58|0.03697875
23:34:59|0.03697875
23:35:00|0.03697875
23:35:01|0.03697875
23:35:02|0.03697875
23:35:04|0.03697875
23:35:05|0.03697875
23:35:05|0.03697875
23:35:07|0.03697875
23:35:08|0.03697875
23:35:10|0.03691866
23:35:10|0.03691868
23:35:11|0.03691868
23:35:12|0.03691868
23:35:13|0.03691868
23:35:14|0.03691868
23:35:15|0.03691868
23:35:17|0.03691868
23:35:17|0.03691868
23:35:18|0.03691868
23:35:19|0.03691868
23:35:20|0.03691868
23:35:22|0.03691868
23:35:23|0.03691868
23:35:24|0.03691868
23:35:25|0.03691868
23:35:26|0.03694764
23:35:27|0.03694764
23:35:29|0.03694764
23:35:29|0.03694764
23:35:30|0.03694764
23:35:31|0.03694764
23:35:32|0.03694764
23:35:33|0.03694764
23:35:34|0.03694764
23:35:35|0.03694764
23:35:36|0.03697259
23:35:37|0.03697259
23:35:38|0.03697259
23:35:39|0.03697259
23:35:40|0.03697259
23:35:41|0.03697259
23:35:42|0.03697259
23:35:44|0.03697259
23:35:46|0.03697259
23:35:47|0.03697259
23:35:48|0.03697259
23:35:48|0.03697259
23:35:50|0.03697259
23:35:50|0.03697259
23:35:52|0.03697259
23:35:54|0.03697259
23:35:54|0.03697259
23:35:55|0.03697259
23:35:56|0.03697259
23:35:58|0.03697259
23:36:00|0.03697259
23:36:00|0.03697259
23:36:01|0.03697259
23:36:02|0.03697259
23:36:03|0.03697259
23:36:04|0.03697259
23:36:05|0.03697259
23:36:06|0.03697259
23:36:07|0.03697259
23:36:08|0.03697259
23:36:09|0.03697259
23:36:10|0.03697259
23:36:12|0.03697259
23:36:12|0.03697259
23:36:14|0.03697259
23:36:14|0.03697259
23:36:15|0.03697259
23:36:16|0.03697259
23:36:18|0.03697259
23:36:19|0.03697259
23:36:20|0.03697259
23:36:21|0.03697259
23:36:21|0.03697259
23:36:23|0.03697176
23:36:24|0.03697176
23:36:24|0.03697176
23:36:26|0.03697176
23:36:26|0.03697176
23:36:28|0.03697176
23:36:29|0.03697176
23:36:29|0.03697176
23:36:30|0.03697176
23:36:31|0.03697176
23:36:32|0.03697176
23:36:33|0.03697176
23:36:35|0.03697176
23:36:37|0.03697176
23:36:37|0.03697176
23:36:38|0.03697176
23:36:39|0.03697176
23:36:40|0.03697176
23:36:41|0.03697176
23:36:42|0.03697176
23:36:44|0.03697176
23:36:45|0.03697176
23:36:47|0.03697176
23:36:47|0.03697176
23:36:49|0.03697176
23:36:51|0.03697176
23:36:51|0.03697176
23:36:52|0.036972
23:36:53|0.036972
23:36:54|0.036972
23:36:55|0.03693207
23:36:56|0.0369139
23:36:57|0.0369139
23:36:58|0.0369139
23:36:59|0.03695376
23:37:00|0.03695376
23:37:01|0.03695376
23:37:02|0.03695376
23:37:04|0.03697766
23:37:04|0.03697766
23:37:05|0.03697766
23:37:06|0.03697766
23:37:07|0.03697766
23:37:08|0.03697766
23:37:09|0.03697766
23:37:11|0.03697766
23:37:12|0.03697766
23:37:13|0.03697766
23:37:14|0.03697766
23:37:14|0.03697766
23:37:16|0.03697766
23:37:17|0.03697766
23:37:18|0.03697766
23:37:19|0.03697766
23:37:19|0.03697766
23:37:20|0.03697766
23:37:21|0.03697766
23:37:22|0.03697766
23:37:23|0.03697766
23:37:24|0.03697766
23:37:25|0.03695
23:37:27|0.03695
23:37:28|0.03695
23:37:28|0.03695
23:37:31|0.03695
23:37:31|0.03695
23:37:32|0.03695
23:37:33|0.03695
23:37:34|0.03695
23:37:35|0.03695
23:37:37|0.03695
23:37:37|0.03695
23:37:39|0.03695
23:37:40|0.03695
23:37:40|0.03695
23:37:41|0.03695
23:37:42|0.03695
23:37:45|0.03695
23:37:46|0.03695
23:37:47|0.03687887
23:37:48|0.03690974
23:37:49|0.03690974
23:37:51|0.03690974
23:37:51|0.03690974
23:37:52|0.03690974
23:37:54|0.03696271
23:37:55|0.03696271
23:37:56|0.03696271
23:37:57|0.03691517
23:37:57|0.03691517
23:38:00|0.03691517
23:38:00|0.03691517
23:38:01|0.03691517
23:38:02|0.03691517
23:38:03|0.03691517
23:38:04|0.03691517
23:38:05|0.03691517
23:38:07|0.03691517
23:38:07|0.03691517
23:38:09|0.03691517
23:38:09|0.03691517
23:38:10|0.03691517
23:38:13|0.03691517
23:38:13|0.03691517
23:38:14|0.03698429
23:38:15|0.03698429
23:38:16|0.03698429
23:38:17|0.03698429
23:38:18|0.03698429
23:38:19|0.03698429
23:38:20|0.03698429
23:38:21|0.03698429
23:38:22|0.03698429
23:38:23|0.03698429
23:38:24|0.03694138
23:38:25|0.03694138
23:38:26|0.03694138
23:38:27|0.03694138
23:38:28|0.03694138
23:38:29|0.03694138
23:38:31|0.03694138
23:38:31|0.03694138
23:38:32|0.03694138
23:38:35|0.03694138
23:38:35|0.03694138
23:38:36|0.03694138
23:38:37|0.03694138
23:38:38|0.03694138
23:38:39|0.03694138
23:38:40|0.03694138
23:38:41|0.0369595
23:38:42|0.0369595
23:38:43|0.0369595
23:38:45|0.0369595
23:38:47|0.0369595
23:38:47|0.0369595
23:38:48|0.0369595
23:38:49|0.0369595
23:38:50|0.0369595
23:38:51|0.0369595
23:38:52|0.0369595
23:38:53|0.03694138
23:38:54|0.03694138
23:38:55|0.03694138
23:38:56|0.03694138
23:38:57|0.03694138
23:38:58|0.03694138
23:38:59|0.03694138
23:39:00|0.03694138
23:39:01|0.03694138
23:39:03|0.03694138
23:39:03|0.03694138
23:39:04|0.03694138
23:39:06|0.03694138
23:39:07|0.03694138
23:39:07|0.03694138
23:39:10|0.03694138
23:39:10|0.03691837
23:39:12|0.03691837
23:39:12|0.03691837
23:39:14|0.03691837
23:39:15|0.03691837
23:39:16|0.03692019
23:39:17|0.03692019
23:39:17|0.03692019
23:39:18|0.03692019
23:39:19|0.03692019
23:39:20|0.03692019
23:39:22|0.03692019
23:39:22|0.03692019
23:39:23|0.0369595
23:39:24|0.0369595
23:39:25|0.0369595
23:39:26|0.0369595
23:39:28|0.0369595
23:39:28|0.0369595
23:39:31|0.03696357
23:39:31|0.03696357
23:39:32|0.03696357
23:39:33|0.03699974
23:39:35|0.03699974
23:39:35|0.03699974
23:39:36|0.03699974
23:39:38|0.03699974
23:39:38|0.03699974
23:39:39|0.03699974
23:39:40|0.037
23:39:41|0.037
23:39:43|0.037
23:39:43|0.037
23:39:45|0.0370611
23:39:45|0.0370611
23:39:46|0.0370611
23:39:48|0.0370611
23:39:49|0.03704315
23:39:50|0.03704315
23:39:50|0.03704315
23:39:53|0.03704315
23:39:53|0.03704315
23:39:54|0.03704315
23:39:55|0.03704315
23:39:56|0.03704315
23:39:57|0.03704315
23:39:58|0.03704315
23:39:59|0.03704315
23:40:00|0.03699362
23:40:01|0.03699362
23:40:02|0.03699362
23:40:03|0.03699362
23:40:04|0.03699362
23:40:05|0.03699362
23:40:06|0.03699362
23:40:07|0.03699362
23:40:08|0.03699362
23:40:09|0.03700688
23:40:10|0.03700688
23:40:11|0.03700688
23:40:12|0.03700688
23:40:13|0.03700688
23:40:14|0.03700688
23:40:15|0.03700688
23:40:16|0.03700688
23:40:17|0.03700688
23:40:19|0.03700688
23:40:20|0.03700688
23:40:20|0.03700688
23:40:22|0.03700688
23:40:23|0.03700688
23:40:24|0.03700688
23:40:25|0.03700688
23:40:26|0.03700688
23:40:27|0.03700688
23:40:28|0.03700688
23:40:29|0.03696762
23:40:30|0.03696762
23:40:31|0.03696762
23:40:32|0.03696762
23:40:33|0.03696762
23:40:34|0.03700196
23:40:35|0.03695178
23:40:36|0.03695178
23:40:37|0.03695178
23:40:38|0.03695178
23:40:39|0.03695178
23:40:40|0.036947
23:40:41|0.036947
23:40:42|0.036947
23:40:43|0.0369979
23:40:45|0.03695263
23:40:46|0.03695263
23:40:47|0.03695263
23:40:48|0.03695263
23:40:48|0.03695263
23:40:50|0.03695263
23:40:51|0.03695263
23:40:52|0.03695263
23:40:53|0.03695263
23:40:54|0.03695263
23:40:55|0.03695263
23:40:56|0.03695263
23:40:57|0.03695263
23:40:58|0.03695263
23:41:00|0.03695263
23:41:01|0.03695263
23:41:02|0.03695263
23:41:03|0.03695263
23:41:03|0.03695263
23:41:05|0.03695263
23:41:06|0.03695263
23:41:07|0.03695263
23:41:08|0.03695263
23:41:09|0.03695263
23:41:10|0.03695263
23:41:11|0.03695263
23:41:12|0.03695263
23:41:13|0.03695263
23:41:14|0.03695263
23:41:15|0.03695263
23:41:16|0.03695263
23:41:17|0.03695263
23:41:18|0.03695263
23:41:19|0.03695263
23:41:20|0.03695263
23:41:21|0.03695263
23:41:22|0.03695263
23:41:23|0.03695263
23:41:24|0.03695263
23:41:25|0.03695263
23:41:26|0.03695263
23:41:27|0.03695263
23:41:28|0.03695263
23:41:29|0.03695263
23:41:30|0.03695263
23:41:31|0.03695263
23:41:32|0.03695263
23:41:33|0.03695263
23:41:34|0.03695263
23:41:35|0.03695263
23:41:36|0.03695263
23:41:37|0.03695263
23:41:38|0.03695263
23:41:39|0.03695263
23:41:40|0.03695263
23:41:41|0.03695336
23:41:42|0.03695336
23:41:43|0.03695336
23:41:44|0.03695263
23:41:45|0.03695263
23:41:46|0.03695263
23:41:47|0.03695263
23:41:49|0.03695263
23:41:50|0.03695263
23:41:50|0.03695263
23:41:51|0.03695263
23:41:53|0.03695263
23:41:54|0.03695263
23:41:55|0.03695263
23:41:55|0.03695263
23:41:57|0.03695263
23:41:58|0.03695263
23:41:59|0.03695263
23:42:00|0.03695263
23:42:01|0.03696762
23:42:02|0.03696762
23:42:02|0.03696762
23:42:04|0.03696762
23:42:04|0.03696762
23:42:05|0.03696762
23:42:06|0.03696762
23:42:08|0.03696762
23:42:09|0.0369544
23:42:10|0.0369544
23:42:11|0.03699499
23:42:12|0.03699499
23:42:14|0.03699499
23:42:14|0.03699499
23:42:15|0.03699499
23:42:17|0.03699499
23:42:17|0.03699499
23:42:19|0.03699499
23:42:20|0.0369929
23:42:20|0.0369929
23:42:22|0.0369929
23:42:23|0.0369929
23:42:24|0.03699499
23:42:24|0.03699499
23:42:25|0.03699289
23:42:26|0.03699289
23:42:28|0.03699289
23:42:29|0.03698626
23:42:30|0.03699063
23:42:31|0.03699063
23:42:32|0.03699063
23:42:33|0.03699063
23:42:34|0.03699063
23:42:35|0.03699063
23:42:36|0.03699063
23:42:37|0.03699063
23:42:38|0.03699063
23:42:40|0.03699063
23:42:40|0.03699063
23:42:41|0.03699063
23:42:42|0.03699063
23:42:44|0.03699499
23:42:45|0.03699496
23:42:46|0.03699496
23:42:47|0.03699496
23:42:48|0.03699496
23:42:49|0.03699496
23:42:51|0.037
23:42:51|0.037
23:42:52|0.03699477
23:42:53|0.03699477
23:42:55|0.03699477
23:42:56|0.03699477
23:42:56|0.03699477
23:42:57|0.03699477
23:42:58|0.03699477
23:42:59|0.03699477
23:43:01|0.03699477
23:43:01|0.03699477
23:43:02|0.03699477
23:43:04|0.03699477
23:43:05|0.03699477
23:43:06|0.03699477
23:43:07|0.03699477
23:43:08|0.03699477
23:43:09|0.03699477
23:43:10|0.03699477
23:43:11|0.03699477
23:43:12|0.03699477
23:43:13|0.03699477
23:43:14|0.03699477
23:43:15|0.03699477
23:43:16|0.03699477
23:43:17|0.03699477
23:43:18|0.03699477
23:43:19|0.03699477
23:43:20|0.03699477
23:43:21|0.03699477
23:43:22|0.03699477
23:43:23|0.03699477
23:43:24|0.03699477
23:43:25|0.03699477
23:43:26|0.0369607
23:43:27|0.0369607
23:43:28|0.0369607
23:43:29|0.0369607
23:43:30|0.0369607
23:43:31|0.0369607
23:43:32|0.0369607
23:43:33|0.0369607
23:43:34|0.0369607
23:43:35|0.0369607
23:43:36|0.0369607
23:43:37|0.0369607
23:43:38|0.0369607
23:43:39|0.0369607
23:43:40|0.0369607
23:43:41|0.0369607
23:43:42|0.0369607
23:43:43|0.0369607
23:43:45|0.0369607
23:43:45|0.0369607
23:43:46|0.0369607
23:43:48|0.0369607
23:43:48|0.0369607
23:43:49|0.0369607
23:43:52|0.0369607
23:43:52|0.0369607
23:43:54|0.03699502
23:43:55|0.03699502
23:43:56|0.03699502
23:43:57|0.03699502
23:43:58|0.03699502
23:43:59|0.03699502
23:44:00|0.03699502
23:44:01|0.03699502
23:44:02|0.03699502
23:44:03|0.03699502
23:44:04|0.03699502
23:44:05|0.03699502
23:44:07|0.03699502
23:44:08|0.03699502
23:44:09|0.03699502
23:44:10|0.03699502
23:44:10|0.03699502
23:44:12|0.03699502
23:44:13|0.03699502
23:44:14|0.03699502
23:44:15|0.03699502
23:44:16|0.03699502
23:44:17|0.03699502
23:44:17|0.03699502
23:44:18|0.03699502
23:44:20|0.03699502
23:44:21|0.03699502
23:44:22|0.03699502
23:44:22|0.03699502
23:44:23|0.03699502
23:44:24|0.03699502
23:44:26|0.03699502
23:44:27|0.03699502
23:44:28|0.03699502
23:44:28|0.03699502
23:44:30|0.03699502
23:44:31|0.03699502
23:44:31|0.03699502
23:44:33|0.03699502
23:44:33|0.03699502
23:44:34|0.03699502
23:44:35|0.036955
23:44:37|0.036955
23:44:38|0.036955
23:44:40|0.036955
23:44:40|0.036955
23:44:41|0.036955
23:44:42|0.036955
23:44:43|0.036955
23:44:45|0.036955
23:44:45|0.036955
23:44:47|0.036955
23:44:49|0.036955
23:44:49|0.036955
23:44:50|0.036955
23:44:51|0.036955
23:44:52|0.036955
23:44:53|0.036955
23:44:55|0.036955
23:44:56|0.036955
23:44:57|0.036955
23:44:58|0.036955
23:44:59|0.036955
23:44:59|0.036955
23:45:01|0.036955
23:45:02|0.036955
23:45:04|0.036955
23:45:04|0.03699502
23:45:05|0.03699502
23:45:06|0.03699502
23:45:07|0.03699502
23:45:08|0.03699502
23:45:09|0.03699502
23:45:10|0.03699502
23:45:11|0.03699502
23:45:13|0.03699502
23:45:14|0.03699502
23:45:15|0.03699502
23:45:16|0.03699502
23:45:16|0.03699502
23:45:18|0.03699502
23:45:18|0.03699502
23:45:20|0.03699502
23:45:21|0.03699502
23:45:22|0.03699502
23:45:23|0.03699502
23:45:23|0.03699502
23:45:25|0.03699502
23:45:26|0.03699502
23:45:27|0.03699502
23:45:29|0.03699502
23:45:30|0.03699502
23:45:30|0.03699502
23:45:32|0.03699502
23:45:32|0.03699502
23:45:34|0.03699502
23:45:35|0.03699502
23:45:35|0.03699502
23:45:37|0.03699502
23:45:38|0.03699502
23:45:39|0.03699502
23:45:40|0.03699502
23:45:41|0.03699502
23:45:42|0.03699502
23:45:43|0.03699502
23:45:44|0.03699502
23:45:45|0.03699502
23:45:46|0.03699502
23:45:47|0.03699502
23:45:49|0.03699502
23:45:49|0.03699502
23:45:50|0.03699502
23:45:51|0.03699503
23:45:53|0.03699503
23:45:54|0.03699503
23:45:56|0.03699503
23:45:57|0.03699503
23:45:58|0.03699502
23:45:59|0.03699502
23:46:00|0.03699502
23:46:01|0.03699502
23:46:02|0.03699502
23:46:03|0.03699502
23:46:04|0.03699502
23:46:06|0.03699502
23:46:07|0.03699502
23:46:08|0.03699502
23:46:09|0.03699502
23:46:10|0.03699502
23:46:11|0.03699502
23:46:13|0.03699502
23:46:14|0.03699503
23:46:15|0.03699503
23:46:16|0.03699503
23:46:17|0.03699503
23:46:18|0.03699503
23:46:19|0.03699503
23:46:20|0.03699503
23:46:21|0.03702656
23:46:22|0.03702656
23:46:23|0.03705097
23:46:24|0.03705097
23:46:25|0.03705097
23:46:26|0.03706544
23:46:27|0.03706544
23:46:28|0.03706544
23:46:29|0.03706544
23:46:30|0.03706544
23:46:31|0.03706544
23:46:32|0.03706544
23:46:33|0.03706544
23:46:34|0.03704
23:46:35|0.03704
23:46:36|0.03704
23:46:37|0.03704
23:46:38|0.03704
23:46:39|0.03704
23:46:40|0.03704
23:46:41|0.03704
23:46:42|0.03704
23:46:43|0.03704
23:46:44|0.03704
23:46:45|0.03704
23:46:46|0.03704
23:46:47|0.03704
23:46:49|0.03704
23:46:50|0.03704
23:46:51|0.03704
23:46:52|0.03704
23:46:53|0.03704
23:46:54|0.0371
23:46:55|0.0371
23:46:56|0.0371
23:46:58|0.0371
23:46:58|0.0371
23:46:59|0.0371
23:47:00|0.0371
23:47:01|0.0371
23:47:03|0.0371
23:47:04|0.0371
23:47:05|0.0371
23:47:06|0.0371
23:47:07|0.0371
23:47:08|0.0371
23:47:09|0.0371
23:47:10|0.03711739
23:47:12|0.03711739
23:47:12|0.03711739
23:47:14|0.03711739
23:47:15|0.03711739
23:47:17|0.03711739
23:47:18|0.03712105
23:47:19|0.03712105
23:47:20|0.03712105
23:47:21|0.03712105
23:47:21|0.03712105
23:47:22|0.03720143
23:47:23|0.03713832
23:47:24|0.03713832
23:47:25|0.03713832
23:47:26|0.0372071
23:47:28|0.0372071
23:47:28|0.03722453
23:47:29|0.03722453
23:47:31|0.03722453
23:47:31|0.03722453
23:47:32|0.03722453
23:47:33|0.03722453
23:47:35|0.03720868
23:47:36|0.03720868
23:47:37|0.03720868
23:47:38|0.03720868
23:47:39|0.03720868
23:47:40|0.03720799
23:47:41|0.03713483
23:47:42|0.0371411
23:47:43|0.0371411
23:47:44|0.0371411
23:47:45|0.03714593
23:47:46|0.03714593
23:47:48|0.03708702
23:47:49|0.037087
23:47:49|0.0370127
23:47:50|0.03709323
23:47:51|0.03709323
23:47:52|0.03709932
23:47:54|0.03710324
23:47:55|0.03709323
23:47:56|0.03710502
23:47:58|0.03710502
23:47:59|0.03710614
23:47:59|0.03710925
23:48:01|0.03711982
23:48:02|0.03711982
23:48:03|0.03711982
23:48:04|0.03711982
23:48:05|0.03711982
23:48:06|0.03711982
23:48:07|0.03711982
23:48:08|0.03711982
23:48:10|0.03711982
23:48:10|0.03711982
23:48:12|0.03711865
23:48:14|0.03712287
23:48:14|0.03712287
23:48:15|0.03712287
23:48:16|0.03712287
23:48:18|0.03712287
23:48:18|0.03712287
23:48:19|0.03712287
23:48:20|0.03712287
23:48:22|0.03712287
23:48:23|0.03712287
23:48:24|0.03712287
23:48:25|0.0371224
23:48:26|0.0371224
23:48:27|0.0371224
23:48:28|0.0371224
23:48:29|0.0371224
23:48:30|0.0371224
23:48:31|0.0371224
23:48:32|0.0371224
23:48:33|0.0371224
23:48:34|0.03706948
23:48:35|0.03706948
23:48:36|0.03706948
23:48:37|0.03706948
23:48:38|0.03706948
23:48:39|0.03706948
23:48:40|0.03706948
23:48:41|0.03706948
23:48:42|0.03706948
23:48:43|0.03706948
23:48:44|0.03706948
23:48:45|0.03706948
23:48:46|0.03706948
23:48:47|0.03706948
23:48:48|0.03706948
23:48:50|0.03706948
23:48:51|0.03706948
23:48:51|0.03706948
23:48:52|0.03706948
23:48:53|0.03706948
23:48:54|0.03706948
23:48:56|0.03706948
23:48:57|0.03706948
23:48:59|0.03706948
23:48:59|0.03706948
23:49:01|0.03706948
23:49:02|0.03706948
23:49:03|0.03706948
23:49:04|0.03706948
23:49:05|0.03706948
23:49:06|0.03706948
23:49:08|0.03706948
23:49:09|0.03706948
23:49:10|0.03706948
23:49:11|0.0370698
23:49:12|0.0370698
23:49:13|0.0370698
23:49:14|0.0370698
23:49:15|0.0370698
23:49:16|0.0370698
23:49:17|0.0370698
23:49:18|0.0370698
23:49:19|0.0370698
23:49:20|0.0370698
23:49:21|0.0370698
23:49:22|0.0370698
23:49:23|0.0370698
23:49:24|0.0370698
23:49:25|0.0370698
23:49:26|0.0370698
23:49:27|0.0370698
23:49:28|0.0370698
23:49:29|0.0370698
23:49:30|0.03710633
23:49:31|0.03710633
23:49:32|0.03710633
23:49:33|0.03710633
23:49:34|0.03710633
23:49:35|0.03710633
23:49:36|0.03710633
23:49:37|0.03710633
23:49:38|0.03710633
23:49:39|0.03710633
23:49:40|0.03710633
23:49:41|0.03706856
23:49:42|0.03706856
23:49:43|0.03706856
23:49:44|0.03706856
23:49:45|0.03706856
23:49:46|0.03706856
23:49:47|0.03707187
23:49:48|0.03707187
23:49:49|0.03707187
23:49:50|0.03707187
23:49:51|0.03707187
23:49:52|0.03707187
23:49:54|0.03707187
23:49:55|0.03707187
23:49:55|0.03707187
23:49:57|0.03707187
23:49:58|0.03707187
23:49:59|0.03707187
23:50:01|0.03707187
23:50:02|0.03707187
23:50:03|0.03707187
23:50:04|0.03707187
23:50:05|0.03707187
23:50:06|0.03707187
23:50:07|0.03707187
23:50:08|0.03707187
23:50:09|0.03707187
23:50:11|0.03707187
23:50:11|0.03707187
23:50:12|0.03707187
23:50:14|0.03707187
23:50:14|0.03707187
23:50:16|0.03707187
23:50:17|0.03707187
23:50:18|0.03707187
23:50:18|0.03707187
23:50:20|0.03707187
23:50:20|0.03707187
23:50:22|0.03707187
23:50:22|0.03707187
23:50:23|0.03707187
23:50:24|0.03707187
23:50:25|0.03707187
23:50:26|0.03707187
23:50:28|0.03707187
23:50:28|0.03707187
23:50:30|0.03707187
23:50:30|0.03707187
23:50:32|0.03707187
23:50:33|0.03707187
23:50:34|0.03707187
23:50:35|0.03707187
23:50:36|0.03707187
23:50:37|0.03707187
23:50:38|0.03707187
23:50:39|0.03707187
23:50:40|0.03707187
23:50:41|0.03707187
23:50:42|0.03707187
23:50:43|0.03707187
23:50:44|0.03707187
23:50:45|0.03707187
23:50:46|0.03707187
23:50:47|0.03707187
23:50:48|0.03707187
23:50:49|0.03707187
23:50:50|0.03707187
23:50:51|0.03707187
23:50:52|0.03707187
23:50:53|0.03707187
23:50:54|0.03710633
23:50:55|0.03710633
23:50:56|0.03710633
23:50:57|0.03710633
23:50:59|0.03710633
23:51:00|0.03710633
23:51:02|0.03710633
23:51:03|0.03710633
23:51:03|0.03710633
23:51:05|0.03710249
23:51:07|0.03710249
23:51:07|0.03710249
23:51:09|0.03710249
23:51:09|0.03710249
23:51:11|0.03710249
23:51:11|0.03710249
23:51:12|0.03710249
23:51:14|0.03710249
23:51:14|0.03710249
23:51:15|0.03710249
23:51:16|0.03710249
23:51:18|0.03710249
23:51:19|0.03710249
23:51:20|0.03710249
23:51:21|0.03710249
23:51:23|0.03710249
23:51:23|0.03710249
23:51:24|0.03710249
23:51:26|0.03710249
23:51:27|0.03710249
23:51:28|0.03710249
23:51:29|0.03710249
23:51:30|0.03710249
23:51:31|0.03710249
23:51:32|0.03710249
23:51:33|0.03710249
23:51:34|0.03710249
23:51:35|0.03710249
23:51:36|0.03710249
23:51:37|0.03710249
23:51:38|0.03707187
23:51:39|0.03707187
23:51:40|0.03707187
23:51:41|0.03707187
23:51:42|0.03707187
23:51:43|0.03707187
23:51:44|0.03707187
23:51:45|0.03707187
23:51:46|0.03707187
23:51:47|0.03707187
23:51:49|0.03707187
23:51:50|0.03707187
23:51:51|0.03707187
23:51:52|0.03707187
23:51:53|0.03707187
23:51:54|0.03707187
23:51:55|0.03710176
23:51:56|0.03710176
23:51:57|0.03710176
23:51:58|0.03710176
23:52:00|0.03710633
23:52:01|0.03710633
23:52:01|0.03710633
23:52:02|0.03710633
23:52:04|0.03710633
23:52:06|0.03710633
23:52:06|0.03710633
23:52:07|0.03710633
23:52:08|0.03710633
23:52:09|0.03710633
23:52:10|0.03710633
23:52:11|0.03710633
23:52:12|0.03710633
23:52:14|0.0371
23:52:15|0.0371
23:52:15|0.0371
23:52:16|0.0371
23:52:18|0.0371
23:52:19|0.0371
23:52:20|0.0371
23:52:21|0.0371
23:52:22|0.03707237
23:52:23|0.03707237
23:52:25|0.03707237
23:52:25|0.03707237
23:52:26|0.03707237
23:52:28|0.03707237
23:52:28|0.03707237
23:52:29|0.03707237
23:52:30|0.03707237
23:52:31|0.03707237
23:52:33|0.03707237
23:52:34|0.03707237
23:52:35|0.03707237
23:52:36|0.03707237
23:52:37|0.03707237
23:52:38|0.03707337
23:52:39|0.03707337
23:52:40|0.03707337
23:52:41|0.03707337
23:52:42|0.03707337
23:52:43|0.03707337
23:52:44|0.03707337
23:52:45|0.03707337
23:52:46|0.03707337
23:52:47|0.03707337
23:52:48|0.03707337
23:52:49|0.03707337
23:52:50|0.03707337
23:52:51|0.03707337
23:52:52|0.03707337
23:52:53|0.03707337
23:52:54|0.03707337
23:52:55|0.03707337
23:52:57|0.03707337
23:52:58|0.0370725
23:52:59|0.0370725
23:53:01|0.0370725
23:53:02|0.0370725
23:53:03|0.0370725
23:53:04|0.0370725
23:53:05|0.0370725
23:53:06|0.0370725
23:53:07|0.0370725
23:53:09|0.0370725
23:53:10|0.0370725
23:53:11|0.0370725
23:53:11|0.03707534
23:53:12|0.03707534
23:53:13|0.03707534
23:53:14|0.03707396
23:53:15|0.03707396
23:53:17|0.03707396
23:53:18|0.03707396
23:53:19|0.03707396
23:53:20|0.03707396
23:53:21|0.03707396
23:53:22|0.03707396
23:53:23|0.03707396
23:53:24|0.03707396
23:53:26|0.03707396
23:53:26|0.03707396
23:53:28|0.03707396
23:53:29|0.03707396
23:53:29|0.03707396
23:53:30|0.03707396
23:53:31|0.03707396
23:53:32|0.03707396
23:53:33|0.03707396
23:53:34|0.03707396
23:53:35|0.03707396
23:53:36|0.03707396
23:53:38|0.03707396
23:53:38|0.03707396
23:53:39|0.03707396
23:53:40|0.03707396
23:53:42|0.03707396
23:53:43|0.03707396
23:53:44|0.03707396
23:53:45|0.03707396
23:53:46|0.03707396
23:53:47|0.03707396
23:53:48|0.03707396
23:53:50|0.03711675
23:53:50|0.03711675
23:53:51|0.03711675
23:53:52|0.03711675
23:53:54|0.03711675
23:53:55|0.03711675
23:53:56|0.03711675
23:53:57|0.03711675
23:53:58|0.03711675
23:53:59|0.03711675
23:54:00|0.03711675
23:54:01|0.03711675
23:54:03|0.03707661
23:54:04|0.03707661
23:54:04|0.03707661
23:54:05|0.03707661
23:54:06|0.03707661
23:54:07|0.03707661
23:54:09|0.03707661
23:54:10|0.03707661
23:54:11|0.03707661
23:54:12|0.03707661
23:54:13|0.03707661
23:54:14|0.03707661
23:54:15|0.03707661
23:54:17|0.03707661
23:54:18|0.03707661
23:54:18|0.03707661
23:54:19|0.03707661
23:54:21|0.03707661
23:54:22|0.03707661
23:54:23|0.03711957
23:54:24|0.03711957
23:54:25|0.03711957
23:54:26|0.03711957
23:54:27|0.03711957
23:54:28|0.03711957
23:54:29|0.03711957
23:54:30|0.03711957
23:54:31|0.03711957
23:54:32|0.03711957
23:54:33|0.03711957
23:54:35|0.03711957
23:54:35|0.03712
23:54:36|0.03712
23:54:37|0.03712891
23:54:39|0.03712891
23:54:39|0.03714285
23:54:40|0.03714285
23:54:41|0.03714285
23:54:43|0.03714285
23:54:44|0.03710289
23:54:45|0.03710289
23:54:46|0.03710289
23:54:46|0.03710289
23:54:47|0.03710289
23:54:49|0.03710289
23:54:49|0.03710289
23:54:51|0.03710289
23:54:51|0.03710289
23:54:52|0.03710289
23:54:54|0.03714441
23:54:54|0.0371556
23:54:55|0.03716091
23:54:56|0.03716091
23:54:58|0.03716172
23:54:58|0.03716172
23:54:59|0.03716172
23:55:00|0.03716172
23:55:02|0.03716172
23:55:03|0.03716172
23:55:04|0.03716172
23:55:05|0.03716172
23:55:06|0.03716172
23:55:08|0.03716172
23:55:09|0.03716172
23:55:10|0.03716172
23:55:11|0.03716172
23:55:12|0.03716172
23:55:13|0.03716172
23:55:14|0.03716172
23:55:15|0.03716172
23:55:16|0.03716172
23:55:17|0.03716172
23:55:18|0.03716172
23:55:19|0.03715001
23:55:20|0.03715001
23:55:21|0.03713872
23:55:22|0.03711074
23:55:23|0.03711074
23:55:25|0.03711074
23:55:25|0.03711074
23:55:26|0.03711078
23:55:27|0.03711078
23:55:28|0.03711078
23:55:29|0.03711078
23:55:30|0.03711078
23:55:31|0.03711078
23:55:32|0.03711078
23:55:33|0.03711078
23:55:34|0.03711078
23:55:35|0.03711078
23:55:36|0.0371108
23:55:37|0.0371108
23:55:38|0.0371108
23:55:39|0.0371108
23:55:40|0.03711162
23:55:42|0.03711162
23:55:42|0.03711162
23:55:43|0.03711162
23:55:44|0.03711162
23:55:46|0.03711162
23:55:47|0.03711162
23:55:48|0.03711162
23:55:49|0.03716172
23:55:50|0.03711175
23:55:51|0.03711175
23:55:52|0.03711162
23:55:53|0.03711162
23:55:54|0.03711162
23:55:55|0.03711162
23:55:56|0.03711162
23:55:57|0.03711162
23:55:58|0.03711162
23:55:59|0.03711162
23:56:00|0.03711162
23:56:02|0.03711162
23:56:02|0.03711162
23:56:03|0.03711162
23:56:04|0.03711162
23:56:05|0.03720299
23:56:06|0.03720299
23:56:07|0.03720299
23:56:08|0.03720299
23:56:10|0.03720299
23:56:12|0.03720299
23:56:13|0.03720299
23:56:14|0.03720299
23:56:14|0.03720299
23:56:16|0.03720299
23:56:18|0.03720299
23:56:18|0.03720299
23:56:19|0.03718353
23:56:20|0.03718353
23:56:21|0.03718353
23:56:22|0.03718353
23:56:23|0.03718353
23:56:24|0.03718353
23:56:25|0.03718353
23:56:27|0.03711162
23:56:28|0.03707187
23:56:30|0.0371099
23:56:30|0.0371099
23:56:31|0.0371099
23:56:32|0.0371099
23:56:33|0.0371099
23:56:34|0.0371099
23:56:35|0.03706079
23:56:36|0.03706079
23:56:37|0.03706079
23:56:38|0.03706079
23:56:39|0.03704055
23:56:40|0.03704055
23:56:41|0.03707179
23:56:42|0.03707179
23:56:43|0.03707179
23:56:44|0.03707179
23:56:45|0.03707179
23:56:46|0.03707179
23:56:47|0.03711731
23:56:48|0.03711731
23:56:49|0.03710415
23:56:50|0.03710415
23:56:52|0.03710415
23:56:53|0.03707179
23:56:54|0.03710217
23:56:55|0.03710217
23:56:56|0.03710217
23:56:57|0.03710217
23:56:58|0.03710217
23:56:59|0.03710217
23:57:00|0.03710217
23:57:02|0.03709296
23:57:02|0.03709296
23:57:04|0.03709296
23:57:05|0.03709296
23:57:05|0.03709296
23:57:07|0.03709296
23:57:08|0.03709296
23:57:10|0.03709296
23:57:10|0.03709296
23:57:12|0.03709296
23:57:13|0.03709296
23:57:13|0.03709296
23:57:14|0.03709296
23:57:15|0.03709296
23:57:17|0.03709296
23:57:18|0.03706951
23:57:19|0.03706951
23:57:20|0.03706951
23:57:22|0.03706951
23:57:22|0.03706951
23:57:23|0.03706951
23:57:24|0.03706951
23:57:25|0.03706951
23:57:26|0.03706951
23:57:27|0.03706951
23:57:28|0.03706951
23:57:29|0.03706951
23:57:30|0.03706951
23:57:31|0.03705989
23:57:32|0.03705989
23:57:33|0.03705989
23:57:34|0.03705989
23:57:35|0.03705989
23:57:36|0.03705989
23:57:37|0.03705989
23:57:38|0.03705989
23:57:39|0.03705989
23:57:41|0.03705989
23:57:42|0.03705989
23:57:43|0.0370594
23:57:44|0.03707056
23:57:44|0.03707056
23:57:45|0.03705989
23:57:47|0.03705989
23:57:47|0.03705989
23:57:48|0.03707837
23:57:50|0.03707837
23:57:51|0.03707837
23:57:51|0.0371556
23:57:53|0.03715937
23:57:53|0.03715937
23:57:54|0.03715937
23:57:56|0.03715937
23:57:57|0.03715937
23:57:57|0.03715937
23:57:58|0.03715937
23:57:59|0.03715937
23:58:01|0.03715937
23:58:01|0.03715937
23:58:03|0.03715937
23:58:03|0.03717274
23:58:06|0.03717274
23:58:07|0.03717274
23:58:08|0.03717274
23:58:09|0.03717274
23:58:09|0.03717274
23:58:10|0.03717274
23:58:11|0.03717274
23:58:13|0.03717274
23:58:14|0.03717274
23:58:15|0.03716705
23:58:17|0.03716705
23:58:17|0.03716705
23:58:18|0.03716705
23:58:19|0.03716705
23:58:20|0.03716705
23:58:21|0.03716705
23:58:22|0.03717516
23:58:23|0.03722294
23:58:24|0.03722294
23:58:25|0.03716705
23:58:27|0.03716705
23:58:28|0.03716705
23:58:28|0.03716705
23:58:30|0.03712314
23:58:31|0.03712314
23:58:31|0.03712314
23:58:32|0.03712314
23:58:34|0.03712314
23:58:36|0.03712314
23:58:36|0.03712314
23:58:37|0.03712314
23:58:38|0.03709603
23:58:39|0.03709603
23:58:40|0.03709603
23:58:41|0.03709603
23:58:42|0.03709603
23:58:43|0.03709603
23:58:44|0.03709603
23:58:45|0.03709603
23:58:46|0.03709603
23:58:47|0.03709603
23:58:48|0.03709603
23:58:49|0.03709603
23:58:50|0.03709603
23:58:51|0.03709603
23:58:52|0.03709603
23:58:53|0.03709603
23:58:54|0.03709603
23:58:55|0.03709603
23:58:56|0.03709603
23:58:57|0.03709603
23:58:58|0.03709603
23:59:00|0.03709603
23:59:00|0.03709603
23:59:02|0.03709603
23:59:03|0.03714694
23:59:03|0.03714897
23:59:05|0.03714897
23:59:05|0.03714897
23:59:06|0.03714897
23:59:09|0.03714897
23:59:09|0.03714897
23:59:10|0.03714897
23:59:12|0.03714897
23:59:12|0.03714897
23:59:13|0.03714897
23:59:15|0.03714897
23:59:15|0.03714897
23:59:16|0.03714897
23:59:19|0.03714897
23:59:20|0.03714897
23:59:21|0.03714897
23:59:23|0.03714897
23:59:23|0.03714897
23:59:24|0.03714897
23:59:25|0.03714897
23:59:26|0.03714897
23:59:27|0.03714897
23:59:28|0.03714897
23:59:29|0.03714897
23:59:30|0.03714897
23:59:31|0.03714897
23:59:32|0.03717
23:59:33|0.03712479
23:59:34|0.03712479
23:59:35|0.03712479
23:59:36|0.03712479
23:59:37|0.03712479
23:59:38|0.03712479
23:59:39|0.03712479
23:59:40|0.03712479
23:59:41|0.03712479
23:59:42|0.03712479
23:59:43|0.03712479
23:59:44|0.03712479
23:59:45|0.03712479
23:59:46|0.03712479
23:59:47|0.03712479
23:59:48|0.03712479
23:59:49|0.03717
23:59:50|0.03717
23:59:51|0.03717
23:59:53|0.03712479
23:59:55|0.03712479
23:59:55|0.03712479
23:59:56|0.03712479
23:59:57|0.03712479
23:59:58|0.03712479