00:00:00|0.03801077
00:00:01|0.03800978
00:00:03|0.0380048
00:00:04|0.0380048
00:00:05|0.0380048
00:00:07|0.0380048
00:00:07|0.03803865
00:00:09|0.03804835
00:00:10|0.03804835
00:00:11|0.03804835
00:00:13|0.03804835
00:00:13|0.03804835
00:00:15|0.03804835
00:00:15|0.03804703
00:00:16|0.03804703
00:00:18|0.03804703
00:00:19|0.03804703
00:00:20|0.03804703
00:00:20|0.03804703
00:00:21|0.03804703
00:00:22|0.03804703
00:00:24|0.03804703
00:00:24|0.03804703
00:00:25|0.03804703
00:00:27|0.03804703
00:00:27|0.03804703
00:00:29|0.03804703
00:00:29|0.038003
00:00:31|0.038003
00:00:31|0.038003
00:00:32|0.038003
00:00:34|0.038003
00:00:34|0.038003
00:00:35|0.038003
00:00:37|0.038003
00:00:37|0.038003
00:00:38|0.038003
00:00:39|0.038003
00:00:40|0.038003
00:00:41|0.038003
00:00:42|0.038003
00:00:43|0.038003
00:00:44|0.038003
00:00:46|0.038003
00:00:46|0.038003
00:00:48|0.038003
00:00:48|0.038003
00:00:49|0.038003
00:00:50|0.038003
00:00:52|0.038003
00:00:52|0.0380502
00:00:53|0.0380502
00:00:54|0.0380502
00:00:55|0.0380502
00:00:56|0.0380502
00:00:58|0.0380502
00:00:58|0.0380502
00:00:59|0.0380502
00:01:01|0.03800867
00:01:02|0.03800867
00:01:02|0.03800867
00:01:04|0.03806968
00:01:04|0.03806968
00:01:06|0.03806968
00:01:07|0.03806968
00:01:09|0.03806968
00:01:10|0.03801679
00:01:11|0.03801679
00:01:12|0.03801679
00:01:13|0.03801679
00:01:14|0.03801679
00:01:16|0.03801679
00:01:17|0.03801679
00:01:17|0.03801679
00:01:19|0.03801679
00:01:20|0.03801679
00:01:21|0.03801679
00:01:22|0.0380502
00:01:23|0.0380502
00:01:24|0.03809425
00:01:25|0.03809425
00:01:26|0.03809425
00:01:27|0.03809425
00:01:28|0.03809425
00:01:29|0.03809425
00:01:30|0.03809425
00:01:31|0.03809425
00:01:32|0.03809425
00:01:33|0.03809425
00:01:34|0.03809425
00:01:35|0.03809425
00:01:36|0.03809425
00:01:37|0.03809425
00:01:38|0.03809425
00:01:39|0.03809425
00:01:40|0.03809425
00:01:41|0.03809425
00:01:42|0.03809425
00:01:43|0.03809425
00:01:44|0.03809425
00:01:45|0.03809425
00:01:46|0.03809425
00:01:47|0.0380502
00:01:48|0.0380502
00:01:49|0.0380502
00:01:50|0.0380502
00:01:51|0.0380502
00:01:52|0.0380502
00:01:53|0.0380502
00:01:54|0.0380502
00:01:55|0.0380502
00:01:56|0.0380502
00:01:58|0.0380502
00:01:58|0.0380502
00:01:59|0.0380502
00:02:00|0.0380502
00:02:01|0.0380502
00:02:03|0.0380502
00:02:03|0.0380502
00:02:04|0.0380502
00:02:06|0.0380502
00:02:07|0.0380502
00:02:09|0.0380502
00:02:09|0.0380502
00:02:11|0.03800302
00:02:12|0.03800302
00:02:13|0.03800302
00:02:14|0.03800302
00:02:15|0.03800302
00:02:15|0.03800302
00:02:16|0.03800302
00:02:17|0.03800302
00:02:19|0.03800302
00:02:20|0.03800302
00:02:21|0.03800302
00:02:21|0.03800302
00:02:22|0.03800302
00:02:24|0.03800302
00:02:24|0.03800302
00:02:25|0.03800302
00:02:27|0.03800302
00:02:27|0.03800302
00:02:28|0.03800302
00:02:29|0.03800302
00:02:30|0.03800302
00:02:32|0.038003
00:02:32|0.038003
00:02:34|0.03799989
00:02:35|0.03799989
00:02:36|0.03799989
00:02:36|0.03799989
00:02:37|0.03799989
00:02:38|0.03799989
00:02:40|0.03799989
00:02:41|0.03799989
00:02:42|0.03799989
00:02:42|0.03799989
00:02:44|0.03799989
00:02:45|0.03799989
00:02:46|0.03799989
00:02:47|0.03799989
00:02:48|0.03799989
00:02:49|0.03799989
00:02:50|0.03799989
00:02:51|0.03799989
00:02:52|0.03799989
00:02:53|0.03800299
00:02:54|0.03800299
00:02:56|0.03800299
00:02:57|0.03800299
00:02:58|0.03800299
00:02:59|0.03800299
00:03:00|0.03800299
00:03:01|0.03800299
00:03:02|0.03800299
00:03:04|0.03800299
00:03:04|0.03800299
00:03:05|0.03800299
00:03:07|0.03800299
00:03:08|0.03800299
00:03:09|0.03800299
00:03:10|0.03800299
00:03:12|0.03800299
00:03:13|0.03800299
00:03:13|0.03800299
00:03:16|0.03800299
00:03:16|0.03800299
00:03:17|0.03800299
00:03:19|0.03800299
00:03:20|0.03800299
00:03:22|0.03800299
00:03:22|0.03800299
00:03:23|0.03800299
00:03:24|0.03800299
00:03:25|0.03800299
00:03:26|0.03800299
00:03:27|0.03800299
00:03:28|0.03800299
00:03:29|0.03800299
00:03:31|0.03800299
00:03:32|0.03800299
00:03:33|0.03800299
00:03:33|0.03800299
00:03:35|0.03800299
00:03:36|0.03800299
00:03:37|0.03800299
00:03:38|0.03800299
00:03:38|0.03800299
00:03:40|0.03800299
00:03:42|0.03800299
00:03:42|0.03800299
00:03:43|0.03800299
00:03:44|0.03800299
00:03:45|0.03800299
00:03:46|0.03800299
00:03:47|0.03800299
00:03:48|0.03800299
00:03:49|0.03800299
00:03:50|0.03800299
00:03:51|0.03800299
00:03:52|0.03800299
00:03:53|0.03800299
00:03:54|0.03800299
00:03:55|0.03800299
00:03:56|0.03800299
00:03:57|0.03800299
00:03:58|0.03800299
00:03:59|0.03800299
00:04:00|0.03800299
00:04:02|0.03800299
00:04:03|0.03800299
00:04:03|0.03800299
00:04:04|0.03800298
00:04:05|0.03800298
00:04:06|0.03800298
00:04:08|0.03800298
00:04:10|0.03800298
00:04:11|0.03800298
00:04:12|0.03800298
00:04:13|0.03800298
00:04:14|0.03800298
00:04:14|0.03800298
00:04:16|0.03800298
00:04:18|0.03800298
00:04:18|0.03800298
00:04:19|0.03800298
00:04:20|0.03800298
00:04:21|0.03800298
00:04:22|0.03800298
00:04:24|0.03800298
00:04:25|0.03800298
00:04:26|0.03800298
00:04:26|0.03800298
00:04:28|0.03800298
00:04:29|0.03800298
00:04:30|0.03800298
00:04:30|0.03800298
00:04:33|0.03800298
00:04:33|0.03800298
00:04:34|0.03800298
00:04:35|0.037974
00:04:36|0.037974
00:04:37|0.037974
00:04:38|0.037974
00:04:39|0.037974
00:04:41|0.037974
00:04:42|0.037974
00:04:43|0.03797294
00:04:43|0.03797294
00:04:45|0.03797294
00:04:46|0.03797294
00:04:46|0.03797294
00:04:48|0.03797294
00:04:48|0.03797294
00:04:49|0.03797294
00:04:51|0.03797294
00:04:52|0.03797294
00:04:53|0.03797294
00:04:55|0.03794603
00:04:55|0.03794603
00:04:56|0.03794603
00:04:57|0.03794603
00:04:58|0.03794603
00:04:59|0.03796819
00:05:00|0.03796819
00:05:01|0.03796819
00:05:02|0.03796819
00:05:03|0.03796819
00:05:04|0.03796819
00:05:05|0.03796819
00:05:07|0.03796819
00:05:09|0.03796819
00:05:10|0.03796819
00:05:11|0.03796819
00:05:13|0.03796819
00:05:13|0.03796819
00:05:14|0.03796819
00:05:15|0.03793317
00:05:16|0.03796819
00:05:17|0.03796819
00:05:18|0.03796819
00:05:20|0.03796819
00:05:21|0.03796819
00:05:22|0.03796819
00:05:23|0.03800298
00:05:24|0.03800298
00:05:25|0.03800298
00:05:26|0.03800298
00:05:27|0.03800298
00:05:28|0.03800298
00:05:29|0.03800298
00:05:30|0.03800298
00:05:31|0.03800298
00:05:32|0.03800298
00:05:33|0.03800298
00:05:34|0.03800298
00:05:36|0.03800298
00:05:36|0.03800298
00:05:37|0.03800298
00:05:38|0.03800298
00:05:39|0.03800298
00:05:40|0.03800298
00:05:42|0.03800298
00:05:42|0.03800298
00:05:43|0.03800298
00:05:44|0.03800298
00:05:45|0.03793324
00:05:46|0.03793324
00:05:47|0.03793436
00:05:48|0.03792178
00:05:50|0.03792178
00:05:51|0.03792178
00:05:51|0.03792178
00:05:52|0.03792178
00:05:53|0.03792178
00:05:54|0.03792178
00:05:56|0.03792178
00:05:57|0.03792178
00:05:58|0.03792178
00:05:59|0.03792178
00:06:01|0.03792178
00:06:01|0.03792178
00:06:02|0.03792178
00:06:03|0.03792178
00:06:04|0.03792178
00:06:06|0.03792178
00:06:07|0.03792178
00:06:08|0.03792178
00:06:09|0.03792178
00:06:10|0.03792178
00:06:11|0.03792178
00:06:12|0.03792178
00:06:13|0.03792178
00:06:14|0.03792178
00:06:15|0.03792178
00:06:16|0.03792178
00:06:17|0.03792178
00:06:18|0.03792178
00:06:19|0.03792211
00:06:20|0.03792211
00:06:21|0.03792211
00:06:22|0.03792211
00:06:23|0.03792211
00:06:24|0.03792211
00:06:25|0.03790568
00:06:26|0.03790568
00:06:27|0.03792211
00:06:28|0.03796519
00:06:29|0.03796519
00:06:30|0.03796519
00:06:31|0.03796519
00:06:32|0.03795784
00:06:33|0.03796045
00:06:34|0.03796045
00:06:35|0.03790568
00:06:36|0.03790568
00:06:37|0.03790568
00:06:38|0.03790568
00:06:39|0.03790568
00:06:40|0.03790568
00:06:41|0.03795532
00:06:42|0.03795532
00:06:43|0.03795532
00:06:44|0.03795532
00:06:45|0.03804409
00:06:46|0.03804409
00:06:47|0.03804409
00:06:48|0.03804409
00:06:49|0.03804409
00:06:50|0.03804409
00:06:51|0.03804409
00:06:53|0.03804409
00:06:53|0.03804409
00:06:55|0.03804409
00:06:56|0.03804409
00:06:57|0.03804409
00:06:58|0.03795182
00:06:59|0.03795182
00:07:00|0.03795182
00:07:01|0.03795182
00:07:02|0.03794899
00:07:04|0.03794899
00:07:04|0.03794899
00:07:05|0.03794899
00:07:07|0.03795239
00:07:08|0.03795239
00:07:09|0.03795239
00:07:10|0.03795239
00:07:11|0.03795239
00:07:12|0.03795239
00:07:13|0.03796451
00:07:14|0.03796451
00:07:15|0.03796451
00:07:16|0.03794918
00:07:17|0.03794918
00:07:18|0.03794918
00:07:19|0.03794918
00:07:20|0.03794997
00:07:21|0.03794997
00:07:22|0.03794997
00:07:23|0.03794997
00:07:24|0.0380665
00:07:25|0.0380665
00:07:26|0.0380665
00:07:28|0.0380665
00:07:28|0.0380665
00:07:29|0.0380665
00:07:31|0.0380665
00:07:31|0.0380665
00:07:32|0.0380665
00:07:33|0.0380665
00:07:35|0.0380665
00:07:36|0.03795239
00:07:37|0.03795239
00:07:38|0.03795239
00:07:39|0.03795239
00:07:41|0.03798514
00:07:42|0.03798514
00:07:42|0.03795239
00:07:43|0.03795239
00:07:44|0.03795239
00:07:45|0.03795239
00:07:47|0.03794602
00:07:47|0.03794602
00:07:48|0.03794602
00:07:49|0.03794602
00:07:50|0.03791575
00:07:51|0.03791575
00:07:52|0.03791575
00:07:53|0.03791575
00:07:54|0.03791575
00:07:55|0.03791575
00:07:56|0.03790247
00:07:57|0.03790247
00:07:58|0.03790247
00:07:59|0.03790247
00:08:00|0.03790247
00:08:01|0.03790247
00:08:03|0.03790247
00:08:03|0.03790247
00:08:04|0.03790247
00:08:06|0.03790247
00:08:08|0.03792
00:08:09|0.03792
00:08:10|0.03792
00:08:11|0.03792
00:08:11|0.03792
00:08:12|0.03792
00:08:14|0.03792
00:08:15|0.03792
00:08:16|0.03792
00:08:17|0.03792
00:08:18|0.03792
00:08:19|0.03792
00:08:20|0.03792
00:08:21|0.03792
00:08:22|0.03792
00:08:23|0.0379028
00:08:24|0.03790247
00:08:25|0.03790247
00:08:26|0.03790247
00:08:27|0.03790247
00:08:28|0.03790247
00:08:29|0.03790247
00:08:30|0.03790247
00:08:31|0.03790247
00:08:32|0.03791768
00:08:34|0.03791768
00:08:35|0.03791768
00:08:35|0.03791768
00:08:37|0.03792
00:08:38|0.03792
00:08:38|0.03792
00:08:39|0.03792
00:08:40|0.03792
00:08:41|0.03798956
00:08:43|0.03798956
00:08:43|0.03798956
00:08:44|0.03798956
00:08:46|0.03798956
00:08:46|0.03798956
00:08:47|0.03798956
00:08:48|0.03798956
00:08:49|0.03792018
00:08:50|0.03790718
00:08:51|0.03790718
00:08:52|0.03790718
00:08:53|0.0379684
00:08:54|0.03791217
00:08:55|0.03791217
00:08:56|0.03791217
00:08:57|0.03791217
00:08:59|0.03796486
00:08:59|0.0379093
00:09:00|0.0379093
00:09:02|0.0379093
00:09:02|0.0379093
00:09:03|0.0379093
00:09:05|0.0379093
00:09:06|0.03791199
00:09:08|0.03791199
00:09:09|0.03791199
00:09:10|0.03791199
00:09:11|0.03791199
00:09:12|0.03791199
00:09:13|0.03791199
00:09:14|0.03791199
00:09:15|0.03791199
00:09:16|0.03791199
00:09:17|0.03791199
00:09:18|0.03791199
00:09:19|0.03791199
00:09:20|0.03791199
00:09:21|0.03791199
00:09:22|0.03791199
00:09:23|0.03791199
00:09:25|0.03791279
00:09:25|0.03791279
00:09:27|0.03791279
00:09:28|0.03791199
00:09:28|0.03791199
00:09:29|0.03791199
00:09:30|0.03791199
00:09:31|0.03791199
00:09:32|0.03791199
00:09:33|0.03791199
00:09:34|0.03794775
00:09:36|0.03794775
00:09:36|0.03794775
00:09:37|0.03794775
00:09:39|0.03798771
00:09:40|0.03798771
00:09:41|0.03798771
00:09:42|0.03798771
00:09:43|0.03798771
00:09:44|0.03798771
00:09:45|0.03798769
00:09:46|0.03798769
00:09:47|0.03798769
00:09:48|0.03798769
00:09:49|0.03798769
00:09:50|0.03798769
00:09:51|0.03798769
00:09:52|0.03798769
00:09:54|0.03793941
00:09:54|0.03793941
00:09:55|0.03793941
00:09:56|0.03793941
00:09:57|0.03793941
00:09:58|0.03792544
00:09:59|0.03792544
00:10:00|0.03792544
00:10:01|0.03792544
00:10:02|0.03792544
00:10:03|0.03792544
00:10:05|0.03792544
00:10:05|0.03792544
00:10:07|0.03792544
00:10:08|0.03792544
00:10:10|0.03792544
00:10:10|0.03792544
00:10:11|0.03792544
00:10:12|0.03792544
00:10:13|0.03792544
00:10:15|0.03796045
00:10:16|0.03796045
00:10:17|0.03796045
00:10:18|0.03796045
00:10:19|0.03792
00:10:21|0.03792
00:10:21|0.03792
00:10:22|0.03792
00:10:24|0.03792
00:10:24|0.03792
00:10:26|0.03794849
00:10:27|0.03792045
00:10:29|0.03796482
00:10:30|0.03796482
00:10:30|0.03796482
00:10:31|0.03796482
00:10:32|0.03796482
00:10:33|0.03796482
00:10:35|0.03792
00:10:35|0.03792
00:10:36|0.03792
00:10:38|0.03792
00:10:38|0.03792
00:10:40|0.03792
00:10:40|0.03792
00:10:41|0.03796896
00:10:43|0.03792508
00:10:44|0.03792508
00:10:45|0.03792508
00:10:46|0.03796769
00:10:47|0.03792508
00:10:48|0.03792508
00:10:49|0.03792508
00:10:50|0.03792508
00:10:51|0.03792508
00:10:52|0.03792508
00:10:53|0.03792508
00:10:54|0.03792508
00:10:55|0.03792508
00:10:56|0.03792508
00:10:57|0.03792508
00:10:58|0.03792508
00:10:59|0.03792508
00:11:00|0.03792508
00:11:01|0.03792508
00:11:02|0.03792508
00:11:03|0.03792508
00:11:04|0.03792508
00:11:05|0.03792508
00:11:06|0.03792508
00:11:07|0.03792508
00:11:09|0.03792508
00:11:10|0.03792508
00:11:10|0.03792508
00:11:11|0.03792508
00:11:13|0.03792508
00:11:14|0.03792508
00:11:15|0.03792509
00:11:16|0.03792509
00:11:17|0.03792509
00:11:18|0.03792509
00:11:19|0.03792509
00:11:20|0.03792509
00:11:21|0.03792509
00:11:22|0.03792509
00:11:23|0.03792509
00:11:24|0.03792509
00:11:25|0.03792509
00:11:26|0.03792509
00:11:28|0.03792509
00:11:28|0.03792562
00:11:29|0.03792562
00:11:31|0.03792562
00:11:32|0.03792562
00:11:33|0.03792562
00:11:34|0.03792562
00:11:35|0.03792562
00:11:36|0.03792562
00:11:37|0.03792562
00:11:38|0.03792562
00:11:39|0.03792562
00:11:40|0.03792562
00:11:41|0.03792562
00:11:42|0.03792562
00:11:43|0.03796593
00:11:44|0.03796593
00:11:45|0.03796593
00:11:46|0.03796593
00:11:48|0.03796593
00:11:48|0.03796593
00:11:49|0.03796593
00:11:50|0.03796593
00:11:51|0.03797734
00:11:52|0.03797734
00:11:54|0.03797734
00:11:54|0.03797734
00:11:55|0.03797649
00:11:56|0.03797649
00:11:58|0.03797734
00:11:58|0.03797734
00:11:59|0.03797734
00:12:00|0.03797734
00:12:02|0.03797734
00:12:02|0.03797734
00:12:03|0.03797734
00:12:04|0.03797634
00:12:05|0.03797634
00:12:06|0.03797634
00:12:07|0.03797634
00:12:09|0.03797634
00:12:10|0.03797634
00:12:12|0.03797634
00:12:12|0.03797634
00:12:13|0.03797634
00:12:15|0.0379788
00:12:15|0.0379788
00:12:16|0.0379788
00:12:18|0.03797634
00:12:19|0.03797634
00:12:20|0.03797634
00:12:21|0.03797634
00:12:22|0.03797634
00:12:23|0.03798768
00:12:25|0.03798768
00:12:26|0.03798768
00:12:26|0.03798768
00:12:28|0.03797634
00:12:28|0.03797634
00:12:29|0.03797634
00:12:30|0.03797634
00:12:31|0.03797634
00:12:32|0.03797634
00:12:33|0.03798769
00:12:34|0.03797685
00:12:36|0.03797685
00:12:37|0.03797685
00:12:38|0.03797685
00:12:39|0.03797685
00:12:40|0.03799492
00:12:41|0.03799492
00:12:42|0.03799492
00:12:43|0.03799492
00:12:44|0.03799492
00:12:45|0.03799492
00:12:46|0.03799492
00:12:47|0.03799492
00:12:48|0.03799492
00:12:50|0.03799492
00:12:50|0.03799492
00:12:51|0.03799492
00:12:52|0.03799492
00:12:53|0.03799492
00:12:54|0.03799492
00:12:55|0.03799492
00:12:57|0.03799492
00:12:57|0.03799492
00:12:58|0.03799492
00:12:59|0.03797634
00:13:00|0.03797634
00:13:01|0.03797634
00:13:02|0.03797634
00:13:03|0.03797634
00:13:04|0.03797634
00:13:05|0.03797634
00:13:06|0.03797634
00:13:07|0.03797634
00:13:09|0.03797634
00:13:10|0.03797634
00:13:11|0.03797634
00:13:13|0.03797634
00:13:13|0.03797634
00:13:14|0.03799492
00:13:16|0.03799492
00:13:17|0.03799492
00:13:18|0.03799492
00:13:19|0.03799492
00:13:20|0.03799492
00:13:21|0.03799492
00:13:22|0.03799492
00:13:23|0.03799492
00:13:24|0.03799492
00:13:25|0.03799492
00:13:26|0.03799492
00:13:27|0.03799492
00:13:28|0.03799492
00:13:29|0.03799492
00:13:30|0.03799492
00:13:31|0.03799492
00:13:32|0.03799492
00:13:33|0.03799492
00:13:34|0.03799492
00:13:35|0.03799492
00:13:36|0.03799492
00:13:37|0.03799264
00:13:38|0.03799264
00:13:39|0.03799264
00:13:40|0.03799264
00:13:41|0.03799264
00:13:42|0.03799264
00:13:43|0.03799264
00:13:44|0.03799264
00:13:45|0.03799264
00:13:46|0.03799264
00:13:47|0.03799264
00:13:48|0.03799264
00:13:49|0.03797634
00:13:50|0.03797634
00:13:51|0.03797634
00:13:52|0.03799
00:13:53|0.03799
00:13:54|0.03799
00:13:55|0.03799
00:13:56|0.03799
00:13:57|0.03799
00:13:58|0.03799
00:13:59|0.03799
00:14:00|0.03799
00:14:01|0.03799
00:14:02|0.03799
00:14:03|0.03799
00:14:04|0.03799
00:14:05|0.03799
00:14:06|0.03795705
00:14:07|0.03795705
00:14:08|0.03795705
00:14:09|0.03795705
00:14:10|0.03795705
00:14:11|0.03795705
00:14:12|0.03795705
00:14:13|0.03798589
00:14:14|0.03798589
00:14:15|0.03798589
00:14:16|0.03798589
00:14:17|0.03798589
00:14:18|0.03798589
00:14:19|0.03798589
00:14:21|0.03798589
00:14:22|0.03798589
00:14:23|0.03798589
00:14:24|0.03798589
00:14:25|0.03798589
00:14:26|0.03795634
00:14:27|0.03795709
00:14:28|0.03795709
00:14:29|0.03795709
00:14:30|0.03795709
00:14:32|0.03795634
00:14:32|0.03795634
00:14:33|0.03795634
00:14:35|0.03795634
00:14:36|0.03795634
00:14:37|0.0379283
00:14:37|0.0379283
00:14:38|0.0379283
00:14:40|0.0379283
00:14:40|0.0379283
00:14:42|0.0379283
00:14:42|0.03792511
00:14:44|0.03792511
00:14:45|0.03792511
00:14:45|0.03792511
00:14:46|0.03792511
00:14:48|0.03792511
00:14:49|0.03795311
00:14:49|0.03795311
00:14:50|0.03795311
00:14:51|0.03795311
00:14:53|0.03795311
00:14:53|0.0379283
00:14:54|0.0379283
00:14:56|0.0379283
00:14:56|0.0379283
00:14:57|0.0379283
00:14:59|0.0379283
00:15:00|0.0379283
00:15:01|0.0379283
00:15:02|0.0379283
00:15:03|0.0379283
00:15:04|0.0379283
00:15:05|0.0379283
00:15:06|0.0379283
00:15:07|0.0379283
00:15:08|0.0379283
00:15:09|0.0379283
00:15:10|0.0379283
00:15:11|0.0379283
00:15:13|0.0379283
00:15:14|0.0379283
00:15:15|0.03792835
00:15:16|0.03792835
00:15:17|0.03792835
00:15:18|0.03792835
00:15:19|0.03792835
00:15:20|0.03792835
00:15:22|0.03792835
00:15:22|0.03792835
00:15:24|0.03792835
00:15:25|0.03792835
00:15:26|0.03792835
00:15:26|0.03792835
00:15:28|0.03792835
00:15:29|0.03792835
00:15:30|0.03792835
00:15:31|0.03792835
00:15:33|0.03792835
00:15:34|0.03792835
00:15:35|0.03792835
00:15:35|0.03794999
00:15:37|0.03794999
00:15:38|0.03794999
00:15:38|0.03794999
00:15:40|0.03794999
00:15:41|0.03794999
00:15:42|0.03794999
00:15:43|0.03794999
00:15:44|0.03794999
00:15:45|0.03794999
00:15:46|0.03794999
00:15:47|0.03794999
00:15:48|0.03794999
00:15:49|0.03798813
00:15:50|0.03798813
00:15:51|0.03798813
00:15:52|0.03798813
00:15:53|0.03798813
00:15:54|0.03798813
00:15:56|0.03798813
00:15:57|0.03798813
00:15:58|0.03798813
00:15:59|0.03798813
00:16:00|0.03798813
00:16:01|0.03798813
00:16:02|0.03798813
00:16:04|0.03798813
00:16:04|0.03798813
00:16:05|0.03798813
00:16:06|0.03798813
00:16:07|0.03798813
00:16:09|0.03798813
00:16:09|0.03798813
00:16:11|0.03798813
00:16:12|0.03798813
00:16:13|0.03798813
00:16:14|0.03798813
00:16:15|0.03798813
00:16:16|0.03798813
00:16:18|0.03798813
00:16:18|0.03798813
00:16:19|0.03798813
00:16:20|0.03798813
00:16:21|0.03798813
00:16:22|0.03798813
00:16:23|0.03795285
00:16:25|0.03795285
00:16:25|0.03795285
00:16:27|0.03795285
00:16:28|0.03795285
00:16:28|0.03795285
00:16:29|0.03795285
00:16:31|0.03795285
00:16:32|0.03795285
00:16:32|0.03795285
00:16:33|0.03795285
00:16:34|0.03795285
00:16:36|0.0379525
00:16:37|0.0379525
00:16:38|0.0379525
00:16:39|0.0379525
00:16:40|0.0379525
00:16:41|0.0379525
00:16:42|0.0379525
00:16:43|0.0379525
00:16:44|0.0379525
00:16:45|0.0379525
00:16:46|0.0379525
00:16:47|0.0379525
00:16:48|0.0379525
00:16:49|0.0379525
00:16:50|0.0379525
00:16:51|0.0379525
00:16:52|0.0379525
00:16:54|0.0379525
00:16:55|0.03796754
00:16:56|0.03796754
00:16:57|0.03794999
00:16:58|0.03794999
00:16:59|0.03794999
00:17:00|0.03794999
00:17:01|0.03797904
00:17:02|0.03797904
00:17:04|0.03797904
00:17:05|0.03797904
00:17:05|0.03797904
00:17:06|0.03797904
00:17:08|0.03797904
00:17:09|0.03797904
00:17:10|0.03797904
00:17:10|0.03797904
00:17:12|0.03797904
00:17:13|0.03797904
00:17:13|0.03797904
00:17:14|0.03798334
00:17:15|0.03796869
00:17:16|0.03796869
00:17:18|0.03796869
00:17:19|0.03796869
00:17:20|0.03796869
00:17:21|0.03796869
00:17:22|0.03796869
00:17:23|0.03797904
00:17:24|0.03797904
00:17:26|0.03797904
00:17:26|0.03797904
00:17:27|0.03797904
00:17:29|0.03797904
00:17:29|0.03795284
00:17:30|0.03795284
00:17:32|0.03795284
00:17:32|0.03795284
00:17:34|0.03795284
00:17:35|0.03795284
00:17:35|0.03795284
00:17:36|0.03795284
00:17:37|0.03795284
00:17:38|0.03795284
00:17:40|0.03795285
00:17:40|0.03795285
00:17:41|0.03795285
00:17:42|0.03795285
00:17:43|0.03795285
00:17:44|0.03795285
00:17:46|0.03795285
00:17:46|0.03795285
00:17:47|0.03795285
00:17:48|0.03793006
00:17:49|0.03793006
00:17:50|0.03795284
00:17:51|0.03795283
00:17:52|0.03795283
00:17:53|0.03793099
00:17:55|0.03793099
00:17:55|0.03793099
00:17:56|0.03793099
00:17:57|0.03793099
00:17:58|0.03793099
00:17:59|0.03793099
00:18:01|0.03793099
00:18:02|0.03793099
00:18:02|0.03793099
00:18:03|0.03793099
00:18:05|0.03793099
00:18:07|0.03793099
00:18:07|0.03793099
00:18:08|0.03793099
00:18:09|0.03793099
00:18:11|0.03793099
00:18:11|0.03793099
00:18:12|0.03792988
00:18:13|0.0379
00:18:14|0.0379
00:18:16|0.0379
00:18:17|0.0379
00:18:18|0.0379
00:18:18|0.0379
00:18:19|0.0379
00:18:20|0.0379
00:18:22|0.0379
00:18:23|0.0379
00:18:23|0.0379
00:18:25|0.0379
00:18:26|0.0379
00:18:26|0.0379
00:18:28|0.0379
00:18:28|0.0379
00:18:30|0.0379
00:18:31|0.0379
00:18:32|0.0379
00:18:33|0.0379
00:18:35|0.0379
00:18:35|0.03793719
00:18:36|0.03793719
00:18:38|0.03793719
00:18:38|0.03793719
00:18:39|0.037902
00:18:40|0.037902
00:18:42|0.0379002
00:18:42|0.0379002
00:18:43|0.0379002
00:18:44|0.0379002
00:18:45|0.0379002
00:18:46|0.0379002
00:18:47|0.0379002
00:18:49|0.0379002
00:18:50|0.03790112
00:18:51|0.03790112
00:18:51|0.03790112
00:18:52|0.03790112
00:18:53|0.03790112
00:18:54|0.03790112
00:18:55|0.03790112
00:18:56|0.03790112
00:18:57|0.03790112
00:18:58|0.03790112
00:19:00|0.03790112
00:19:01|0.03790112
00:19:02|0.0378783
00:19:03|0.0378783
00:19:04|0.03790837
00:19:05|0.03786335
00:19:06|0.03786266
00:19:08|0.03786266
00:19:08|0.03786266
00:19:10|0.03786266
00:19:10|0.03786266
00:19:11|0.03786266
00:19:13|0.03782609
00:19:13|0.03782609
00:19:15|0.03782609
00:19:16|0.03782609
00:19:17|0.03787439
00:19:18|0.03787439
00:19:19|0.0378261
00:19:20|0.0378261
00:19:21|0.0378261
00:19:22|0.0378261
00:19:23|0.0378261
00:19:24|0.0378261
00:19:25|0.0378261
00:19:26|0.0378261
00:19:28|0.0378261
00:19:28|0.0378582
00:19:29|0.0378582
00:19:31|0.0378
00:19:32|0.03785835
00:19:33|0.03787817
00:19:34|0.03787817
00:19:35|0.03787817
00:19:36|0.03787817
00:19:38|0.03787817
00:19:39|0.03787817
00:19:39|0.03785804
00:19:41|0.03785804
00:19:42|0.03787059
00:19:43|0.03787059
00:19:43|0.03780121
00:19:44|0.03787791
00:19:45|0.03787791
00:19:46|0.03787791
00:19:47|0.03787791
00:19:48|0.03787791
00:19:50|0.03787079
00:19:51|0.03787079
00:19:51|0.03787079
00:19:52|0.03787079
00:19:53|0.0378785
00:19:54|0.0378785
00:19:55|0.03780122
00:19:56|0.03786415
00:19:58|0.03786415
00:19:59|0.03786415
00:20:00|0.03786415
00:20:01|0.03780544
00:20:02|0.03780544
00:20:03|0.03791415
00:20:04|0.03791415
00:20:05|0.03790587
00:20:06|0.03790587
00:20:07|0.03790587
00:20:09|0.03796322
00:20:10|0.03796322
00:20:12|0.03796322
00:20:12|0.03796322
00:20:13|0.03789396
00:20:15|0.03787527
00:20:16|0.03793169
00:20:18|0.03793169
00:20:19|0.03793169
00:20:20|0.03786912
00:20:21|0.03786912
00:20:22|0.03786912
00:20:23|0.03786778
00:20:24|0.03786778
00:20:25|0.03789184
00:20:26|0.03789184
00:20:28|0.03792584
00:20:28|0.03792584
00:20:29|0.03789214
00:20:31|0.03789214
00:20:31|0.03789214
00:20:33|0.03786968
00:20:34|0.03786968
00:20:35|0.03786968
00:20:36|0.03787467
00:20:37|0.03787467
00:20:38|0.03792296
00:20:39|0.03792296
00:20:40|0.03788657
00:20:41|0.03788657
00:20:42|0.03789406
00:20:43|0.03789406
00:20:45|0.03789406
00:20:45|0.03798107
00:20:46|0.03798107
00:20:47|0.0379513
00:20:48|0.0379513
00:20:50|0.03796788
00:20:52|0.03796788
00:20:53|0.038
00:20:54|0.038
00:20:54|0.038
00:20:56|0.038
00:20:56|0.038
00:20:57|0.038
00:20:58|0.038
00:21:00|0.038
00:21:00|0.038
00:21:02|0.038
00:21:04|0.038
00:21:04|0.038
00:21:05|0.038
00:21:06|0.038
00:21:07|0.038
00:21:08|0.038
00:21:09|0.038
00:21:10|0.038
00:21:11|0.038
00:21:12|0.03801603
00:21:13|0.03801603
00:21:15|0.03801603
00:21:16|0.03801603
00:21:17|0.03801602
00:21:19|0.03801602
00:21:19|0.03801602
00:21:20|0.03801602
00:21:21|0.03801602
00:21:23|0.03801602
00:21:24|0.03801602
00:21:25|0.03801602
00:21:27|0.03801602
00:21:27|0.03801602
00:21:28|0.03801602
00:21:30|0.03801602
00:21:30|0.03797742
00:21:32|0.03797742
00:21:34|0.03797742
00:21:34|0.03797742
00:21:35|0.03797742
00:21:37|0.03797742
00:21:37|0.03797742
00:21:39|0.03797742
00:21:40|0.03801601
00:21:41|0.03801601
00:21:41|0.03801601
00:21:43|0.03801601
00:21:44|0.03801601
00:21:45|0.03801601
00:21:46|0.03801601
00:21:48|0.03801601
00:21:48|0.03801601
00:21:49|0.03801601
00:21:50|0.03801601
00:21:51|0.03801601
00:21:52|0.03801601
00:21:53|0.03801601
00:21:54|0.03801601
00:21:55|0.03801601
00:21:56|0.03801601
00:21:57|0.03801601
00:21:58|0.03801601
00:21:59|0.03801601
00:22:00|0.03801601
00:22:01|0.03801601
00:22:03|0.03801601
00:22:05|0.03801601
00:22:05|0.03801066
00:22:06|0.03801066
00:22:07|0.03801066
00:22:08|0.03801066
00:22:10|0.03801066
00:22:11|0.03801066
00:22:12|0.03800873
00:22:13|0.03800873
00:22:14|0.03800873
00:22:15|0.03800873
00:22:16|0.03800873
00:22:17|0.03800873
00:22:19|0.03800873
00:22:20|0.03800873
00:22:21|0.03800873
00:22:22|0.03800873
00:22:23|0.03800873
00:22:24|0.03800873
00:22:25|0.03800873
00:22:26|0.03800873
00:22:27|0.03800873
00:22:28|0.03800873
00:22:30|0.03800873
00:22:31|0.03800873
00:22:31|0.03800873
00:22:32|0.03800873
00:22:34|0.03800873
00:22:35|0.03800873
00:22:35|0.03800873
00:22:37|0.03800873
00:22:37|0.03800873
00:22:38|0.03800873
00:22:40|0.03800873
00:22:41|0.03800873
00:22:41|0.03800873
00:22:43|0.03800873
00:22:44|0.03800873
00:22:45|0.03800873
00:22:47|0.03800873
00:22:47|0.03800873
00:22:48|0.03800873
00:22:50|0.03800873
00:22:50|0.03800873
00:22:52|0.03800873
00:22:53|0.03800873
00:22:54|0.03800873
00:22:55|0.03800873
00:22:56|0.03800873
00:22:57|0.03800873
00:22:58|0.03800873
00:22:59|0.03800873
00:23:00|0.03800873
00:23:01|0.03800873
00:23:02|0.03800873
00:23:03|0.03800873
00:23:05|0.03800873
00:23:06|0.03800873
00:23:08|0.03800873
00:23:08|0.03800873
00:23:10|0.03800873
00:23:11|0.03800873
00:23:11|0.03800873
00:23:13|0.03800873
00:23:13|0.03800873
00:23:15|0.03800873
00:23:15|0.03800873
00:23:16|0.03800933
00:23:17|0.03800933
00:23:19|0.03800933
00:23:20|0.03801229
00:23:22|0.03801229
00:23:23|0.03801229
00:23:24|0.03801229
00:23:24|0.03801229
00:23:26|0.03801229
00:23:27|0.03801229
00:23:27|0.03801229
00:23:29|0.03801229
00:23:30|0.03801229
00:23:31|0.03801229
00:23:33|0.03801229
00:23:33|0.03801229
00:23:35|0.03801229
00:23:35|0.03801229
00:23:37|0.03792493
00:23:38|0.038
00:23:39|0.038
00:23:40|0.038
00:23:41|0.038
00:23:42|0.038
00:23:43|0.038
00:23:44|0.038
00:23:45|0.038
00:23:46|0.038
00:23:47|0.038
00:23:49|0.038
00:23:49|0.038
00:23:50|0.03789118
00:23:51|0.03789118
00:23:52|0.03789118
00:23:54|0.03789118
00:23:54|0.03789118
00:23:55|0.03789118
00:23:57|0.03789118
00:23:59|0.03789118
00:23:59|0.03789573
00:24:00|0.03789573
00:24:01|0.03789573
00:24:02|0.0379336
00:24:04|0.03794674
00:24:05|0.03794674
00:24:06|0.03794674
00:24:06|0.03794674
00:24:08|0.03794674
00:24:09|0.03794674
00:24:10|0.03794674
00:24:11|0.03794674
00:24:12|0.03794674
00:24:13|0.0379165
00:24:14|0.0379165
00:24:15|0.0379165
00:24:16|0.0379165
00:24:17|0.0379165
00:24:19|0.03789131
00:24:20|0.03789131
00:24:20|0.03794047
00:24:23|0.03794047
00:24:23|0.03794047
00:24:24|0.03794047
00:24:25|0.03794047
00:24:26|0.03794047
00:24:27|0.03794047
00:24:28|0.03794047
00:24:29|0.03794047
00:24:30|0.03794047
00:24:31|0.03794047
00:24:32|0.03794047
00:24:34|0.03794047
00:24:34|0.03794047
00:24:35|0.03794047
00:24:37|0.03794047
00:24:37|0.03794047
00:24:38|0.03794047
00:24:40|0.03794047
00:24:40|0.03794047
00:24:41|0.03794047
00:24:42|0.03798004
00:24:44|0.03798004
00:24:45|0.03798004
00:24:45|0.03798004
00:24:46|0.03798004
00:24:47|0.03798004
00:24:48|0.03798004
00:24:49|0.03798004
00:24:50|0.03798004
00:24:51|0.03800796
00:24:53|0.03800796
00:24:54|0.03800494
00:24:55|0.03800494
00:24:56|0.03800494
00:24:57|0.03800494
00:24:58|0.03800494
00:24:59|0.03800494
00:25:00|0.03800494
00:25:01|0.03800494
00:25:02|0.03800494
00:25:03|0.03800494
00:25:04|0.03800494
00:25:05|0.03800494
00:25:06|0.03800494
00:25:07|0.03800494
00:25:08|0.03800494
00:25:09|0.03800494
00:25:10|0.03800494
00:25:11|0.03800494
00:25:12|0.03800494
00:25:13|0.03800494
00:25:14|0.03800494
00:25:15|0.03800494
00:25:16|0.03800494
00:25:17|0.03800494
00:25:18|0.03800494
00:25:19|0.03799627
00:25:20|0.03799627
00:25:21|0.03799627
00:25:23|0.03799627
00:25:24|0.03799627
00:25:25|0.03799627
00:25:25|0.03799627
00:25:26|0.03799627
00:25:28|0.03799627
00:25:29|0.03799627
00:25:30|0.03799627
00:25:31|0.03799627
00:25:32|0.03799627
00:25:33|0.03799627
00:25:34|0.03799627
00:25:35|0.03799627
00:25:36|0.03799627
00:25:37|0.03799627
00:25:38|0.03799627
00:25:39|0.03799627
00:25:40|0.03799627
00:25:41|0.03799627
00:25:42|0.03799627
00:25:43|0.03799627
00:25:44|0.03799627
00:25:45|0.03799627
00:25:46|0.03799627
00:25:47|0.03799627
00:25:48|0.03799627
00:25:49|0.03799627
00:25:50|0.03799627
00:25:51|0.03799627
00:25:52|0.03799627
00:25:53|0.03799627
00:25:54|0.03799627
00:25:55|0.03799627
00:25:56|0.03799627
00:25:57|0.03799627
00:25:58|0.03799627
00:25:59|0.03799627
00:26:00|0.03798251
00:26:01|0.03798251
00:26:02|0.03798251
00:26:03|0.03798251
00:26:04|0.03798251
00:26:06|0.03798251
00:26:07|0.03798251
00:26:07|0.03798251
00:26:09|0.03798251
00:26:09|0.03798251
00:26:10|0.03798251
00:26:12|0.03798251
00:26:13|0.03798251
00:26:15|0.03794349
00:26:15|0.03794349
00:26:17|0.03792706
00:26:17|0.03792706
00:26:18|0.03792706
00:26:20|0.03792706
00:26:21|0.03792706
00:26:22|0.03792706
00:26:24|0.03792706
00:26:25|0.03789507
00:26:25|0.03789507
00:26:26|0.03789507
00:26:27|0.03789507
00:26:29|0.03789507
00:26:30|0.03789507
00:26:31|0.03788216
00:26:32|0.03788216
00:26:34|0.03788216
00:26:34|0.03795582
00:26:36|0.03795582
00:26:37|0.03795582
00:26:38|0.03795582
00:26:39|0.03795582
00:26:41|0.03795582
00:26:42|0.03795582
00:26:42|0.03795582
00:26:43|0.03795582
00:26:44|0.03795582
00:26:45|0.0379949
00:26:46|0.03799414
00:26:48|0.038
00:26:48|0.03800799
00:26:50|0.03802188
00:26:50|0.03802188
00:26:51|0.03803563
00:26:53|0.03803563
00:26:54|0.03803966
00:26:54|0.03804886
00:26:55|0.03804886
00:26:56|0.03804886
00:26:58|0.03804886
00:26:59|0.03804886
00:26:59|0.03804886
00:27:00|0.03804886
00:27:01|0.03804886
00:27:02|0.03804886
00:27:04|0.03804886
00:27:05|0.03804886
00:27:05|0.03804886
00:27:06|0.03804886
00:27:07|0.03805076
00:27:08|0.03805076
00:27:09|0.03805076
00:27:10|0.03810551
00:27:12|0.03812161
00:27:13|0.03812991
00:27:14|0.03813957
00:27:14|0.0381
00:27:15|0.0381
00:27:17|0.0381
00:27:18|0.0381
00:27:18|0.0381
00:27:20|0.03811866
00:27:21|0.03811866
00:27:22|0.03811866
00:27:23|0.03811866
00:27:24|0.03811866
00:27:25|0.03811866
00:27:27|0.03811866
00:27:27|0.03811866
00:27:29|0.03811866
00:27:30|0.03811866
00:27:31|0.03811866
00:27:32|0.03811866
00:27:33|0.03811866
00:27:33|0.03811866
00:27:35|0.03811866
00:27:37|0.03811866
00:27:37|0.03811866
00:27:38|0.03811866
00:27:39|0.03811492
00:27:40|0.03811492
00:27:41|0.03811492
00:27:42|0.03811492
00:27:43|0.03811492
00:27:44|0.03811492
00:27:45|0.03808
00:27:46|0.03808
00:27:47|0.03808
00:27:48|0.03808
00:27:49|0.03808
00:27:50|0.03808
00:27:51|0.03808
00:27:52|0.03808
00:27:53|0.03808
00:27:54|0.03808
00:27:55|0.03808
00:27:56|0.03808
00:27:57|0.03808
00:27:58|0.03812058
00:28:00|0.03812058
00:28:01|0.03812058
00:28:01|0.03812058
00:28:03|0.03812058
00:28:04|0.03812058
00:28:05|0.03812058
00:28:06|0.03812058
00:28:07|0.03812058
00:28:08|0.03812058
00:28:09|0.03812058
00:28:10|0.03812058
00:28:11|0.03812058
00:28:12|0.03812058
00:28:13|0.03812058
00:28:13|0.03812058
00:28:15|0.03812058
00:28:15|0.03812058
00:28:18|0.0380855
00:28:18|0.0380855
00:28:19|0.0380855
00:28:20|0.0380855
00:28:21|0.0380855
00:28:22|0.0380855
00:28:23|0.0380855
00:28:24|0.0380855
00:28:25|0.0380855
00:28:26|0.0380855
00:28:27|0.0380855
00:28:28|0.03808999
00:28:29|0.03808999
00:28:30|0.03808999
00:28:31|0.03808613
00:28:32|0.03808613
00:28:33|0.03808613
00:28:34|0.03808613
00:28:35|0.03808613
00:28:36|0.03812058
00:28:37|0.03812058
00:28:38|0.03812058
00:28:39|0.03812058
00:28:40|0.03812058
00:28:41|0.03812058
00:28:42|0.03812058
00:28:43|0.03812058
00:28:44|0.03812058
00:28:45|0.03812058
00:28:46|0.03812058
00:28:47|0.03812058
00:28:48|0.03812058
00:28:50|0.03812058
00:28:51|0.03812058
00:28:51|0.03808001
00:28:53|0.03808001
00:28:53|0.03808001
00:28:54|0.03808001
00:28:56|0.03808001
00:28:58|0.03808001
00:28:58|0.03808001
00:28:59|0.03808001
00:29:00|0.03808001
00:29:02|0.03808001
00:29:03|0.03808001
00:29:04|0.03808001
00:29:05|0.03808001
00:29:06|0.03808001
00:29:07|0.03808001
00:29:09|0.03808001
00:29:09|0.03808001
00:29:11|0.03809926
00:29:11|0.03809926
00:29:13|0.03809926
00:29:13|0.03809926
00:29:14|0.03809926
00:29:15|0.03809926
00:29:17|0.03809926
00:29:17|0.03809926
00:29:18|0.03809926
00:29:19|0.03809926
00:29:20|0.03809926
00:29:21|0.03809926
00:29:23|0.0381
00:29:23|0.0381
00:29:25|0.0381
00:29:25|0.0381
00:29:26|0.03808614
00:29:28|0.03808614
00:29:30|0.03808614
00:29:31|0.03808614
00:29:32|0.03808614
00:29:33|0.03808614
00:29:34|0.03808614
00:29:35|0.03808614
00:29:36|0.03808614
00:29:38|0.03808614
00:29:38|0.03808614
00:29:39|0.03808614
00:29:41|0.03808614
00:29:43|0.03808614
00:29:43|0.03808614
00:29:44|0.03808614
00:29:45|0.03808614
00:29:46|0.03808614
00:29:48|0.03808614
00:29:48|0.03808614
00:29:49|0.03808614
00:29:51|0.03808614
00:29:52|0.0381
00:29:53|0.0381
00:29:54|0.0381
00:29:55|0.0381
00:29:56|0.0381
00:29:57|0.0381
00:29:58|0.0381
00:29:59|0.0381
00:30:00|0.0381
00:30:01|0.0380997
00:30:02|0.0380997
00:30:03|0.0380997
00:30:04|0.0380997
00:30:05|0.0380997
00:30:07|0.0380997
00:30:08|0.0380997
00:30:09|0.0380997
00:30:10|0.0380997
00:30:11|0.0380997
00:30:13|0.0380997
00:30:14|0.03808613
00:30:16|0.03808613
00:30:16|0.03808613
00:30:18|0.03808613
00:30:20|0.03808613
00:30:20|0.03808613
00:30:21|0.03808612
00:30:23|0.03808612
00:30:24|0.03808612
00:30:25|0.03808612
00:30:26|0.03808612
00:30:27|0.03808612
00:30:29|0.03808612
00:30:29|0.03808612
00:30:31|0.03808612
00:30:32|0.03808612
00:30:33|0.03808612
00:30:34|0.03808612
00:30:36|0.03808612
00:30:36|0.03809593
00:30:38|0.03809593
00:30:38|0.03808001
00:30:40|0.03808001
00:30:41|0.03808001
00:30:42|0.03808001
00:30:43|0.0381
00:30:44|0.0381
00:30:45|0.0381
00:30:46|0.0381
00:30:47|0.0381
00:30:48|0.0381
00:30:49|0.0381
00:30:50|0.0381
00:30:51|0.0381
00:30:52|0.0381
00:30:53|0.0381
00:30:54|0.0381
00:30:55|0.0381
00:30:56|0.0381
00:30:57|0.0381
00:30:58|0.0381
00:30:59|0.0381
00:31:00|0.0381
00:31:01|0.0381
00:31:02|0.0381
00:31:03|0.0381
00:31:04|0.0381
00:31:05|0.0381
00:31:06|0.0381
00:31:07|0.0381
00:31:08|0.0381
00:31:10|0.0381
00:31:11|0.0381
00:31:13|0.03811011
00:31:14|0.03811011
00:31:14|0.03811011
00:31:16|0.03813
00:31:16|0.03813
00:31:17|0.03813
00:31:18|0.03813
00:31:19|0.03813
00:31:20|0.03813
00:31:21|0.03813
00:31:22|0.03813
00:31:23|0.03815735
00:31:25|0.03815968
00:31:26|0.03815968
00:31:27|0.03816692
00:31:28|0.03816778
00:31:29|0.03816778
00:31:30|0.03816778
00:31:31|0.0381692
00:31:32|0.0381692
00:31:33|0.0381692
00:31:34|0.0381692
00:31:35|0.03817782
00:31:36|0.0382
00:31:38|0.03819339
00:31:39|0.03819337
00:31:39|0.03819337
00:31:41|0.03819337
00:31:41|0.03819337
00:31:43|0.03819337
00:31:44|0.03819337
00:31:45|0.03819337
00:31:46|0.03819337
00:31:47|0.03819337
00:31:48|0.03819337
00:31:49|0.03819337
00:31:49|0.03819337
00:31:51|0.03819337
00:31:52|0.0382
00:31:53|0.03820952
00:31:54|0.03820952
00:31:55|0.03820952
00:31:55|0.03820952
00:31:56|0.03820952
00:31:58|0.03820952
00:31:59|0.03820952
00:31:59|0.03819999
00:32:01|0.03820612
00:32:02|0.03820612
00:32:03|0.03820612
00:32:03|0.03820612
00:32:04|0.03820952
00:32:06|0.03820612
00:32:06|0.03820612
00:32:07|0.03820612
00:32:09|0.03820612
00:32:10|0.03820612
00:32:10|0.03820612
00:32:11|0.03820612
00:32:13|0.03820612
00:32:14|0.03820612
00:32:14|0.03820612
00:32:15|0.03820612
00:32:16|0.03820612
00:32:18|0.03820612
00:32:18|0.03820612
00:32:19|0.03820612
00:32:20|0.03820612
00:32:21|0.03820612
00:32:22|0.03820606
00:32:25|0.03820606
00:32:25|0.03820606
00:32:26|0.03820606
00:32:27|0.03820606
00:32:28|0.03820606
00:32:29|0.03820606
00:32:30|0.03820606
00:32:31|0.03820606
00:32:32|0.03820606
00:32:33|0.03820606
00:32:34|0.03820606
00:32:35|0.03820606
00:32:36|0.03820606
00:32:37|0.03820606
00:32:38|0.03820606
00:32:39|0.03820606
00:32:41|0.03820606
00:32:42|0.03820606
00:32:43|0.03820606
00:32:44|0.03820606
00:32:45|0.03815133
00:32:46|0.03815133
00:32:47|0.03815133
00:32:48|0.03815133
00:32:49|0.03815133
00:32:50|0.03815133
00:32:51|0.03815133
00:32:52|0.03815133
00:32:53|0.03815133
00:32:54|0.03815133
00:32:55|0.03815133
00:32:57|0.03815133
00:32:57|0.03815133
00:32:58|0.03815133
00:33:00|0.03815133
00:33:00|0.03815133
00:33:02|0.03815133
00:33:03|0.03815133
00:33:04|0.0381974
00:33:04|0.03815788
00:33:06|0.03815788
00:33:07|0.03815788
00:33:08|0.03815788
00:33:09|0.03815521
00:33:10|0.03815521
00:33:11|0.03815521
00:33:12|0.03815521
00:33:13|0.03815521
00:33:14|0.03815521
00:33:15|0.03815521
00:33:16|0.03815521
00:33:17|0.03815521
00:33:18|0.03815521
00:33:19|0.03819799
00:33:20|0.03819799
00:33:21|0.03819799
00:33:22|0.03819799
00:33:23|0.03819799
00:33:24|0.03819799
00:33:25|0.03819799
00:33:26|0.03819799
00:33:27|0.03815133
00:33:28|0.03815133
00:33:29|0.03815133
00:33:30|0.03815133
00:33:31|0.03815133
00:33:32|0.03815133
00:33:33|0.03815133
00:33:34|0.03812604
00:33:35|0.03819586
00:33:36|0.03819586
00:33:37|0.03819586
00:33:38|0.03819586
00:33:39|0.03819586
00:33:40|0.03819586
00:33:41|0.03819586
00:33:42|0.03819586
00:33:43|0.03819586
00:33:44|0.03819586
00:33:45|0.03819586
00:33:46|0.03819583
00:33:47|0.03819583
00:33:48|0.03819583
00:33:49|0.03819583
00:33:50|0.03819583
00:33:51|0.03819583
00:33:53|0.03819583
00:33:54|0.03819586
00:33:55|0.03819585
00:33:56|0.03819585
00:33:57|0.03819585
00:33:58|0.03819585
00:33:59|0.03819585
00:34:00|0.03819585
00:34:01|0.03819585
00:34:02|0.03819585
00:34:03|0.03819585
00:34:04|0.03819585
00:34:05|0.03819585
00:34:06|0.03819585
00:34:07|0.03819585
00:34:08|0.03819585
00:34:09|0.03819585
00:34:10|0.03819585
00:34:11|0.03819585
00:34:12|0.03819585
00:34:13|0.03819585
00:34:14|0.03819585
00:34:15|0.03819585
00:34:16|0.03819585
00:34:17|0.03819585
00:34:18|0.03819585
00:34:19|0.03819585
00:34:21|0.03819585
00:34:21|0.03819585
00:34:22|0.03819585
00:34:23|0.03819585
00:34:24|0.03819585
00:34:25|0.03819585
00:34:26|0.03819585
00:34:27|0.03819585
00:34:28|0.03819585
00:34:29|0.03819585
00:34:30|0.03819585
00:34:31|0.03819576
00:34:32|0.0381958
00:34:33|0.0381958
00:34:34|0.0381958
00:34:36|0.0381958
00:34:37|0.03819584
00:34:38|0.03815037
00:34:39|0.03815037
00:34:40|0.03815037
00:34:41|0.03819585
00:34:42|0.03819586
00:34:43|0.03819586
00:34:44|0.03819586
00:34:45|0.03819586
00:34:46|0.03819586
00:34:47|0.03819586
00:34:48|0.03820624
00:34:49|0.03822469
00:34:50|0.03822469
00:34:51|0.03824103
00:34:52|0.03824103
00:34:53|0.03824103
00:34:54|0.03824103
00:34:55|0.03824103
00:34:56|0.03824103
00:34:57|0.03824103
00:34:59|0.03823523
00:34:59|0.03823523
00:35:00|0.03823523
00:35:01|0.03823523
00:35:02|0.03823523
00:35:03|0.038241
00:35:04|0.038241
00:35:05|0.03824103
00:35:06|0.03824103
00:35:08|0.03824103
00:35:09|0.03824103
00:35:09|0.03824103
00:35:11|0.03824103
00:35:11|0.03824103
00:35:12|0.03817157
00:35:13|0.03817157
00:35:14|0.03817157
00:35:15|0.03818083
00:35:16|0.03818083
00:35:18|0.03818083
00:35:18|0.03818083
00:35:19|0.03818083
00:35:21|0.038241
00:35:22|0.038241
00:35:23|0.038241
00:35:23|0.038241
00:35:24|0.038241
00:35:25|0.038241
00:35:27|0.038241
00:35:27|0.038241
00:35:28|0.038241
00:35:29|0.038241
00:35:30|0.038241
00:35:31|0.038241
00:35:32|0.038241
00:35:33|0.03824094
00:35:34|0.03823409
00:35:36|0.03823409
00:35:37|0.03823409
00:35:38|0.03823409
00:35:39|0.03823409
00:35:40|0.03823409
00:35:41|0.03823409
00:35:43|0.03823409
00:35:43|0.038241
00:35:45|0.03826481
00:35:45|0.03827228
00:35:47|0.03827228
00:35:48|0.03827228
00:35:49|0.03827228
00:35:50|0.03827228
00:35:51|0.03827228
00:35:52|0.03827228
00:35:53|0.03827228
00:35:54|0.03827228
00:35:55|0.03828007
00:35:56|0.03828007
00:35:57|0.03828007
00:35:58|0.03828007
00:35:59|0.03828007
00:36:00|0.03827228
00:36:01|0.03827228
00:36:02|0.03827228
00:36:03|0.03827228
00:36:04|0.03827228
00:36:05|0.03827228
00:36:06|0.03827228
00:36:07|0.03827228
00:36:08|0.03828007
00:36:09|0.03828007
00:36:10|0.03828007
00:36:11|0.03828007
00:36:12|0.03828007
00:36:13|0.03828007
00:36:14|0.03828007
00:36:15|0.03828007
00:36:16|0.03828007
00:36:17|0.03828007
00:36:18|0.03828007
00:36:19|0.03828007
00:36:20|0.03823186
00:36:21|0.03828007
00:36:22|0.03828007
00:36:23|0.03823635
00:36:24|0.03823635
00:36:25|0.03823635
00:36:26|0.03823635
00:36:27|0.03823635
00:36:28|0.03823635
00:36:29|0.03823635
00:36:30|0.03823635
00:36:31|0.03823635
00:36:32|0.03823635
00:36:33|0.03823635
00:36:34|0.03823635
00:36:35|0.03823635
00:36:36|0.03823635
00:36:37|0.03823635
00:36:38|0.03823635
00:36:39|0.03823635
00:36:40|0.03823168
00:36:41|0.03823168
00:36:42|0.03823168
00:36:43|0.03822468
00:36:44|0.03840093
00:36:45|0.03846567
00:36:46|0.03846772
00:36:47|0.03840289
00:36:48|0.03842436
00:36:49|0.03847
00:36:50|0.03842991
00:36:51|0.03842996
00:36:52|0.03838489
00:36:53|0.03841917
00:36:54|0.03841917
00:36:55|0.03841917
00:36:56|0.03841917
00:36:57|0.03835004
00:36:58|0.03835004
00:36:59|0.03835004
00:37:00|0.03835004
00:37:01|0.03835196
00:37:02|0.03835196
00:37:03|0.0385853
00:37:04|0.03866715
00:37:05|0.03867839
00:37:06|0.03867839
00:37:07|0.03868
00:37:08|0.03868502
00:37:09|0.03868502
00:37:10|0.03864189
00:37:11|0.03864136
00:37:12|0.038646
00:37:13|0.03864189
00:37:14|0.03868939
00:37:16|0.0386894
00:37:16|0.03864201
00:37:17|0.03864201
00:37:18|0.0386532
00:37:19|0.0386532
00:37:20|0.0386532
00:37:21|0.0386532
00:37:22|0.03865343
00:37:23|0.03865343
00:37:24|0.0386894
00:37:25|0.0386894
00:37:26|0.03869
00:37:27|0.03869
00:37:28|0.0386535
00:37:29|0.0386535
00:37:30|0.0386535
00:37:31|0.0386535
00:37:32|0.03868902
00:37:33|0.03864227
00:37:34|0.03864227
00:37:35|0.03864227
00:37:36|0.03864227
00:37:37|0.03864227
00:37:38|0.03864227
00:37:40|0.03864227
00:37:40|0.03864191
00:37:41|0.03868889
00:37:44|0.03864191
00:37:44|0.03864191
00:37:45|0.03864191
00:37:46|0.03864396
00:37:47|0.03864396
00:37:49|0.03864396
00:37:50|0.03864396
00:37:50|0.03864396
00:37:52|0.03864396
00:37:52|0.03864396
00:37:54|0.03864189
00:37:54|0.03864
00:37:55|0.03864
00:37:56|0.03864
00:37:57|0.03864396
00:37:58|0.03864396
00:38:00|0.03864396
00:38:00|0.03864396
00:38:02|0.03864396
00:38:02|0.03864189
00:38:03|0.03864189
00:38:05|0.03862259
00:38:05|0.0386226
00:38:06|0.0386226
00:38:08|0.03859389
00:38:09|0.03859389
00:38:09|0.03859389
00:38:10|0.03859389
00:38:12|0.03859097
00:38:13|0.03858958
00:38:14|0.03858958
00:38:14|0.03858958
00:38:16|0.03858958
00:38:16|0.03858958
00:38:17|0.03858958
00:38:18|0.03858958
00:38:20|0.03858958
00:38:20|0.03858958
00:38:22|0.03858958
00:38:23|0.03854
00:38:24|0.03854
00:38:24|0.03854
00:38:25|0.03854
00:38:26|0.03854
00:38:28|0.0385713
00:38:28|0.0385713
00:38:29|0.0385713
00:38:31|0.0385713
00:38:31|0.0385713
00:38:32|0.0385713
00:38:33|0.0385713
00:38:35|0.0385713
00:38:37|0.0385713
00:38:37|0.03856329
00:38:38|0.03856329
00:38:39|0.03856329
00:38:40|0.03858085
00:38:41|0.03862077
00:38:42|0.03862077
00:38:43|0.03862077
00:38:45|0.03855093
00:38:46|0.03861451
00:38:47|0.03861451
00:38:48|0.03862
00:38:49|0.03862
00:38:49|0.03856999
00:38:50|0.03856999
00:38:51|0.03856999
00:38:53|0.03856999
00:38:53|0.03856999
00:38:55|0.03856999
00:38:56|0.03856999
00:38:57|0.03856999
00:38:58|0.03856916
00:38:59|0.03856916
00:39:00|0.03856916
00:39:01|0.03856916
00:39:02|0.03864068
00:39:03|0.03864068
00:39:04|0.03864068
00:39:05|0.03864068
00:39:06|0.03865
00:39:07|0.03865
00:39:08|0.03865
00:39:09|0.03865
00:39:11|0.03867509
00:39:11|0.03868408
00:39:12|0.03868408
00:39:13|0.0386751
00:39:14|0.0386751
00:39:15|0.0386751
00:39:16|0.0386751
00:39:17|0.0386751
00:39:19|0.0386864
00:39:19|0.03863251
00:39:21|0.03863251
00:39:22|0.03868639
00:39:23|0.03868639
00:39:23|0.03868639
00:39:25|0.03868833
00:39:25|0.03868833
00:39:26|0.03868833
00:39:28|0.03868833
00:39:29|0.03868999
00:39:29|0.03868999
00:39:31|0.03868999
00:39:31|0.03868999
00:39:32|0.03868999
00:39:34|0.03868999
00:39:34|0.03868999
00:39:35|0.03868999
00:39:36|0.03868999
00:39:37|0.03868999
00:39:38|0.03868999
00:39:39|0.03868999
00:39:40|0.03868999
00:39:41|0.03868999
00:39:43|0.03869
00:39:44|0.03869
00:39:45|0.03869
00:39:46|0.03869
00:39:47|0.03869
00:39:49|0.03869
00:39:49|0.03863041
00:39:50|0.03863041
00:39:51|0.03863041
00:39:52|0.03863041
00:39:53|0.03863041
00:39:55|0.03863041
00:39:56|0.03863041
00:39:56|0.03867784
00:39:57|0.03867443
00:40:00|0.03868618
00:40:01|0.03868493
00:40:01|0.03868493
00:40:03|0.03868493
00:40:03|0.03868493
00:40:04|0.03868493
00:40:05|0.03868493
00:40:08|0.03868493
00:40:08|0.03868493
00:40:09|0.03868493
00:40:10|0.03868491
00:40:11|0.03868491
00:40:12|0.03868491
00:40:13|0.03869
00:40:14|0.03869
00:40:15|0.03869
00:40:16|0.03869
00:40:17|0.03869
00:40:18|0.03869
00:40:19|0.03869
00:40:20|0.03868999
00:40:21|0.03868999
00:40:22|0.03868999
00:40:23|0.03868998
00:40:24|0.03868998
00:40:25|0.03863159
00:40:26|0.03863159
00:40:27|0.03863159
00:40:28|0.03863159
00:40:29|0.03863159
00:40:30|0.03863159
00:40:31|0.03863159
00:40:32|0.03862749
00:40:33|0.03862749
00:40:34|0.03862749
00:40:35|0.0386316
00:40:36|0.0386316
00:40:37|0.0386316
00:40:38|0.03863159
00:40:40|0.03863097
00:40:40|0.03863097
00:40:42|0.03863097
00:40:44|0.03863097
00:40:44|0.03863097
00:40:45|0.03863097
00:40:46|0.03863126
00:40:47|0.03857773
00:40:48|0.03857773
00:40:49|0.03857773
00:40:50|0.03857773
00:40:51|0.03857773
00:40:52|0.03857146
00:40:53|0.03857146
00:40:54|0.03857146
00:40:55|0.03857146
00:40:56|0.03857146
00:40:57|0.03857146
00:40:59|0.03857146
00:40:59|0.03857146
00:41:02|0.03857146
00:41:02|0.03857773
00:41:03|0.03857773
00:41:04|0.03857773
00:41:05|0.03857773
00:41:06|0.03857773
00:41:07|0.03863082
00:41:08|0.03860641
00:41:09|0.03854298
00:41:10|0.03854298
00:41:11|0.03859455
00:41:12|0.03859455
00:41:13|0.03862814
00:41:14|0.03862814
00:41:15|0.03862497
00:41:16|0.03862497
00:41:17|0.03862497
00:41:18|0.03862497
00:41:20|0.03862497
00:41:20|0.03862497
00:41:21|0.03862497
00:41:22|0.03862497
00:41:23|0.03862497
00:41:25|0.03861922
00:41:26|0.03861922
00:41:27|0.03861922
00:41:27|0.03861922
00:41:30|0.03862237
00:41:30|0.03862237
00:41:32|0.03862012
00:41:32|0.03862012
00:41:34|0.03862012
00:41:34|0.03862012
00:41:35|0.03862012
00:41:37|0.03862012
00:41:38|0.03862012
00:41:39|0.03862012
00:41:39|0.03862012
00:41:41|0.03862012
00:41:42|0.03862012
00:41:43|0.03862012
00:41:44|0.03862012
00:41:44|0.03862012
00:41:46|0.03862012
00:41:47|0.03862012
00:41:48|0.03862012
00:41:49|0.03862012
00:41:50|0.03862012
00:41:51|0.03862012
00:41:52|0.03862012
00:41:53|0.03862012
00:41:54|0.03862012
00:41:55|0.03862012
00:41:56|0.03862012
00:41:57|0.03862012
00:41:58|0.03861359
00:41:59|0.03861359
00:42:00|0.03861359
00:42:02|0.03861359
00:42:03|0.03861359
00:42:03|0.03861359
00:42:05|0.03861359
00:42:06|0.03857545
00:42:07|0.03858
00:42:07|0.03858
00:42:08|0.03858
00:42:10|0.03858
00:42:10|0.03858
00:42:12|0.03858
00:42:12|0.03858
00:42:13|0.03858
00:42:14|0.03857931
00:42:15|0.03857931
00:42:17|0.03857931
00:42:18|0.03857931
00:42:19|0.03857931
00:42:19|0.03857931
00:42:21|0.03851942
00:42:22|0.03851031
00:42:23|0.03851031
00:42:23|0.03851031
00:42:26|0.03849378
00:42:27|0.03849378
00:42:27|0.03849378
00:42:28|0.03849378
00:42:30|0.03849378
00:42:32|0.03849686
00:42:32|0.03849686
00:42:33|0.03849686
00:42:34|0.03849686
00:42:35|0.03849064
00:42:36|0.03849064
00:42:37|0.03849064
00:42:38|0.03847313
00:42:39|0.03847313
00:42:40|0.03847313
00:42:41|0.03847313
00:42:42|0.03847313
00:42:43|0.03847313
00:42:44|0.03847313
00:42:45|0.03847313
00:42:46|0.03843798
00:42:47|0.03843798
00:42:48|0.03843798
00:42:49|0.03843798
00:42:51|0.03847818
00:42:52|0.03847818
00:42:53|0.03847818
00:42:54|0.03847818
00:42:55|0.03844876
00:42:56|0.03842176
00:42:57|0.03842176
00:42:58|0.03842176
00:42:59|0.03842176
00:43:00|0.03842176
00:43:01|0.03842176
00:43:03|0.03843936
00:43:04|0.03843936
00:43:04|0.03841039
00:43:06|0.03841039
00:43:07|0.03841039
00:43:08|0.03838958
00:43:09|0.03840847
00:43:10|0.03840847
00:43:11|0.03840847
00:43:12|0.03840847
00:43:13|0.03840764
00:43:14|0.03838958
00:43:15|0.03840847
00:43:16|0.03840847
00:43:17|0.03840847
00:43:18|0.03840847
00:43:19|0.03838958
00:43:20|0.03838958
00:43:21|0.03838958
00:43:22|0.03840847
00:43:23|0.03840847
00:43:24|0.03840847
00:43:25|0.03840847
00:43:26|0.03840847
00:43:27|0.03840847
00:43:28|0.03840847
00:43:29|0.03840847
00:43:30|0.03840847
00:43:31|0.03840847
00:43:32|0.03840847
00:43:33|0.03840847
00:43:34|0.03840847
00:43:36|0.03840847
00:43:36|0.03840847
00:43:37|0.03840847
00:43:39|0.03840847
00:43:39|0.03840847
00:43:41|0.03838958
00:43:41|0.03838958
00:43:42|0.03838958
00:43:43|0.03838958
00:43:44|0.03838958
00:43:45|0.03838958
00:43:46|0.03838958
00:43:48|0.03836325
00:43:49|0.03836325
00:43:50|0.03836325
00:43:51|0.03836325
00:43:52|0.03836325
00:43:53|0.03836325
00:43:54|0.03836325
00:43:55|0.03836325
00:43:56|0.0383604
00:43:57|0.0383604
00:43:58|0.0383604
00:43:59|0.03834964
00:44:00|0.03836325
00:44:01|0.03836325
00:44:02|0.03836325
00:44:03|0.03832765
00:44:04|0.03832765
00:44:05|0.03833676
00:44:06|0.03833676
00:44:07|0.03833676
00:44:08|0.03833676
00:44:09|0.03833676
00:44:10|0.03833676
00:44:11|0.03833676
00:44:12|0.03833676
00:44:13|0.03833676
00:44:14|0.03833676
00:44:15|0.03833676
00:44:16|0.03829758
00:44:17|0.03829758
00:44:18|0.03829758
00:44:19|0.03829758
00:44:20|0.03829758
00:44:21|0.03828578
00:44:22|0.03828579
00:44:23|0.03828579
00:44:24|0.03828579
00:44:25|0.03828288
00:44:26|0.03828288
00:44:27|0.03828288
00:44:28|0.03828288
00:44:29|0.03828288
00:44:30|0.03828288
00:44:31|0.03828288
00:44:32|0.03828288
00:44:34|0.03828288
00:44:34|0.03828288
00:44:36|0.03832984
00:44:36|0.03832984
00:44:38|0.03832984
00:44:38|0.03832984
00:44:40|0.03832984
00:44:40|0.03832984
00:44:41|0.03832984
00:44:42|0.03828288
00:44:44|0.03828288
00:44:45|0.03828
00:44:46|0.0383327
00:44:46|0.0383327
00:44:48|0.0383327
00:44:49|0.0383327
00:44:50|0.0383327
00:44:51|0.0383327
00:44:52|0.038327
00:44:53|0.038327
00:44:54|0.038275
00:44:55|0.038275
00:44:56|0.038275
00:44:57|0.038275
00:44:58|0.038275
00:44:59|0.03833465
00:44:59|0.03833465
00:45:01|0.03833465
00:45:01|0.03833465
00:45:03|0.03833465
00:45:05|0.03828536
00:45:06|0.03828536
00:45:06|0.03828536
00:45:09|0.03828536
00:45:09|0.03828536
00:45:11|0.03832258
00:45:13|0.03832258
00:45:13|0.038275
00:45:14|0.038275
00:45:15|0.03828536
00:45:16|0.03828536
00:45:17|0.03828536
00:45:18|0.03828536
00:45:20|0.03828536
00:45:21|0.03827501
00:45:22|0.03831856
00:45:23|0.03825815
00:45:24|0.03832132
00:45:24|0.03832132
00:45:25|0.03832132
00:45:27|0.03836073
00:45:27|0.03836073
00:45:29|0.03844238
00:45:30|0.03844238
00:45:31|0.03844238
00:45:31|0.03844238
00:45:33|0.03844238
00:45:34|0.03844238
00:45:35|0.03844151
00:45:36|0.03839693
00:45:37|0.03839693
00:45:38|0.03839693
00:45:39|0.03839693
00:45:40|0.03839693
00:45:41|0.03839693
00:45:42|0.03839693
00:45:43|0.03839693
00:45:44|0.03839693
00:45:45|0.03839693
00:45:46|0.03844238
00:45:47|0.03844238
00:45:48|0.03844238
00:45:49|0.03844238
00:45:50|0.03844238
00:45:51|0.03844238
00:45:52|0.03844238
00:45:53|0.03844238
00:45:54|0.03844238
00:45:55|0.03844238
00:45:56|0.03844238
00:45:57|0.03844238
00:45:59|0.03843953
00:45:59|0.03843953
00:46:01|0.03843953
00:46:02|0.03843953
00:46:03|0.03843953
00:46:04|0.03843953
00:46:06|0.03843953
00:46:06|0.03843953
00:46:08|0.03843953
00:46:08|0.03843953
00:46:10|0.03843953
00:46:11|0.03843953
00:46:12|0.03843953
00:46:13|0.03843953
00:46:14|0.03843953
00:46:16|0.03843953
00:46:16|0.03843953
00:46:17|0.03843953
00:46:18|0.03843953
00:46:19|0.03843953
00:46:20|0.03843953
00:46:21|0.03843953
00:46:22|0.03843953
00:46:23|0.03843953
00:46:24|0.03839816
00:46:25|0.03839816
00:46:27|0.03836755
00:46:28|0.03836755
00:46:29|0.03836755
00:46:31|0.03836755
00:46:31|0.03843399
00:46:32|0.03843399
00:46:33|0.03843399
00:46:35|0.03837008
00:46:36|0.03837008
00:46:38|0.03841608
00:46:38|0.03841608
00:46:39|0.03841608
00:46:40|0.03841608
00:46:41|0.03841608
00:46:42|0.03841608
00:46:44|0.03841608
00:46:45|0.03841608
00:46:45|0.03841608
00:46:47|0.03833856
00:46:47|0.03833856
00:46:50|0.03833856
00:46:50|0.03833856
00:46:51|0.03833856
00:46:52|0.03833856
00:46:53|0.03833856
00:46:54|0.03833856
00:46:55|0.03833856
00:46:56|0.03838298
00:46:57|0.03833856
00:46:58|0.03833856
00:46:59|0.03833856
00:47:00|0.03833856
00:47:01|0.03833856
00:47:02|0.03833856
00:47:03|0.03833856
00:47:04|0.03833856
00:47:05|0.03833856
00:47:06|0.03833856
00:47:07|0.03833856
00:47:08|0.03833856
00:47:09|0.03833856
00:47:10|0.03833856
00:47:11|0.03833856
00:47:12|0.03833856
00:47:13|0.03833856
00:47:14|0.03833856
00:47:15|0.03835627
00:47:16|0.03835627
00:47:17|0.03835627
00:47:18|0.03835627
00:47:19|0.03835627
00:47:20|0.03835627
00:47:21|0.03835627
00:47:22|0.03835627
00:47:23|0.03835627
00:47:24|0.03835627
00:47:26|0.03835627
00:47:27|0.03835627
00:47:27|0.03835627
00:47:30|0.03835627
00:47:30|0.03835627
00:47:31|0.03833856
00:47:32|0.03833856
00:47:33|0.03833856
00:47:34|0.03833856
00:47:35|0.03833856
00:47:36|0.03833856
00:47:37|0.03833856
00:47:38|0.03833856
00:47:39|0.03833856
00:47:41|0.03833856
00:47:41|0.03833856
00:47:42|0.03833856
00:47:44|0.03833856
00:47:44|0.03833856
00:47:45|0.03833856
00:47:47|0.03833856
00:47:48|0.03833856
00:47:49|0.03833856
00:47:49|0.03833856
00:47:50|0.03833856
00:47:52|0.03833856
00:47:53|0.03833856
00:47:53|0.03833856
00:47:55|0.03833856
00:47:56|0.03833856
00:47:57|0.03833856
00:47:58|0.03833856
00:47:58|0.03833856
00:48:00|0.03833856
00:48:00|0.03833856
00:48:02|0.03835748
00:48:02|0.03835748
00:48:03|0.03835748
00:48:05|0.03835748
00:48:06|0.03835748
00:48:08|0.03835748
00:48:08|0.03835748
00:48:09|0.03835748
00:48:10|0.03835748
00:48:11|0.03835748
00:48:12|0.03835748
00:48:13|0.03835748
00:48:14|0.03835748
00:48:15|0.03835748
00:48:16|0.03835748
00:48:17|0.03835748
00:48:18|0.03835748
00:48:19|0.03835748
00:48:20|0.03835748
00:48:21|0.03835748
00:48:22|0.03835748
00:48:23|0.03835748
00:48:25|0.03833856
00:48:25|0.03833856
00:48:27|0.03833856
00:48:29|0.03833856
00:48:29|0.03833856
00:48:31|0.03833856
00:48:32|0.03833856
00:48:33|0.03833856
00:48:34|0.03833856
00:48:35|0.03833856
00:48:36|0.03835746
00:48:37|0.03835746
00:48:38|0.03835746
00:48:39|0.03835746
00:48:40|0.03835746
00:48:41|0.03835746
00:48:42|0.03835746
00:48:43|0.03835746
00:48:44|0.03835746
00:48:45|0.03835748
00:48:46|0.03835748
00:48:47|0.03835748
00:48:48|0.03835748
00:48:49|0.03835748
00:48:50|0.03835748
00:48:51|0.03835748
00:48:52|0.03835748
00:48:53|0.03835748
00:48:54|0.03835748
00:48:55|0.03835748
00:48:56|0.03835748
00:48:57|0.03835748
00:48:58|0.03835748
00:48:59|0.03835748
00:49:00|0.03835748
00:49:02|0.03835748
00:49:02|0.03835748
00:49:03|0.03835748
00:49:04|0.03835748
00:49:05|0.03835748
00:49:07|0.03835748
00:49:07|0.03835748
00:49:08|0.03835748
00:49:10|0.03835748
00:49:11|0.03835748
00:49:12|0.03835748
00:49:13|0.03835748
00:49:14|0.03835748
00:49:15|0.03835748
00:49:16|0.03835748
00:49:17|0.03835748
00:49:18|0.03835748
00:49:20|0.03835748
00:49:20|0.03835748
00:49:21|0.03835748
00:49:23|0.03835748
00:49:23|0.03835748
00:49:24|0.03835748
00:49:26|0.03835748
00:49:26|0.03835748
00:49:28|0.03835748
00:49:28|0.03833856
00:49:29|0.03833856
00:49:30|0.03833856
00:49:31|0.03833856
00:49:32|0.03833856
00:49:34|0.03835748
00:49:35|0.03835748
00:49:35|0.03835748
00:49:37|0.03835748
00:49:38|0.03835748
00:49:39|0.03835748
00:49:41|0.03835748
00:49:41|0.03835748
00:49:42|0.03835748
00:49:43|0.03835748
00:49:44|0.03835748
00:49:45|0.03835748
00:49:46|0.03835748
00:49:48|0.03835748
00:49:48|0.03835748
00:49:49|0.03835748
00:49:50|0.03835748
00:49:52|0.03835748
00:49:52|0.03834
00:49:54|0.03834
00:49:54|0.03834
00:49:55|0.03834
00:49:56|0.03834
00:49:57|0.03834
00:49:58|0.03834
00:49:59|0.03834
00:50:00|0.03834
00:50:01|0.0383385
00:50:03|0.0383385
00:50:04|0.0383385
00:50:05|0.0383385
00:50:06|0.0383385
00:50:06|0.0383385
00:50:09|0.0383385
00:50:09|0.0383385
00:50:10|0.0383385
00:50:11|0.0383385
00:50:12|0.0383385
00:50:13|0.0383385
00:50:14|0.0383385
00:50:15|0.0383385
00:50:16|0.0383385
00:50:17|0.0383385
00:50:18|0.0383385
00:50:19|0.0383385
00:50:20|0.0383385
00:50:21|0.0383385
00:50:22|0.0383385
00:50:23|0.0383385
00:50:24|0.0383385
00:50:26|0.0383385
00:50:27|0.0383385
00:50:27|0.0383385
00:50:29|0.0383385
00:50:29|0.0383385
00:50:31|0.0383385
00:50:31|0.0383385
00:50:34|0.03835774
00:50:34|0.03835774
00:50:36|0.03835774
00:50:37|0.03835774
00:50:39|0.03835774
00:50:39|0.03835774
00:50:40|0.03835774
00:50:41|0.03835774
00:50:42|0.0383385
00:50:43|0.0383385
00:50:44|0.03839585
00:50:45|0.03839585
00:50:46|0.03839628
00:50:48|0.03839628
00:50:49|0.03839628
00:50:51|0.03839628
00:50:51|0.03839628
00:50:52|0.03839853
00:50:53|0.03839853
00:50:54|0.03839853
00:50:55|0.03839853
00:50:56|0.03839853
00:50:57|0.03839853
00:50:58|0.03839853
00:50:59|0.03839853
00:51:01|0.03839853
00:51:02|0.03839853
00:51:02|0.03839853
00:51:03|0.03839853
00:51:04|0.03839853
00:51:06|0.03839853
00:51:07|0.03839853
00:51:08|0.03839853
00:51:08|0.03839853
00:51:09|0.03839853
00:51:11|0.03839853
00:51:11|0.03839853
00:51:13|0.03839853
00:51:13|0.03839853
00:51:15|0.0383409
00:51:16|0.0383409
00:51:17|0.0383409
00:51:18|0.0383409
00:51:18|0.0383409
00:51:20|0.03839251
00:51:21|0.03839251
00:51:22|0.03839251
00:51:24|0.03839251
00:51:24|0.03837717
00:51:25|0.03832959
00:51:26|0.03832959
00:51:27|0.03832959
00:51:28|0.03832959
00:51:29|0.03832959
00:51:30|0.03832959
00:51:31|0.03832959
00:51:33|0.03832959
00:51:34|0.0383409
00:51:35|0.03831635
00:51:35|0.03831635
00:51:37|0.03831635
00:51:37|0.03831635
00:51:38|0.03831635
00:51:39|0.03831635
00:51:40|0.03831635
00:51:41|0.03831635
00:51:43|0.03831635
00:51:44|0.03831635
00:51:44|0.03831635
00:51:46|0.03831635
00:51:46|0.03830841
00:51:48|0.03830841
00:51:49|0.03830841
00:51:50|0.03827013
00:51:51|0.03827013
00:51:52|0.03830182
00:51:53|0.03830182
00:51:54|0.03830182
00:51:55|0.03830182
00:51:56|0.03830182
00:51:57|0.03825623
00:51:58|0.03829198
00:51:59|0.03829198
00:52:00|0.03829198
00:52:01|0.03829198
00:52:02|0.03829198
00:52:03|0.03829198
00:52:04|0.03829198
00:52:05|0.03829198
00:52:06|0.03829198
00:52:08|0.03829198
00:52:08|0.03829198
00:52:09|0.03829198
00:52:10|0.03829198
00:52:11|0.03829198
00:52:12|0.03829198
00:52:13|0.03829198
00:52:14|0.03829198
00:52:16|0.03829198
00:52:17|0.03829198
00:52:18|0.03829198
00:52:19|0.03829198
00:52:19|0.03829198
00:52:20|0.03829198
00:52:23|0.03829198
00:52:23|0.03829198
00:52:24|0.03829198
00:52:25|0.03825625
00:52:26|0.03825625
00:52:27|0.03825625
00:52:28|0.03825625
00:52:29|0.03825625
00:52:30|0.03825627
00:52:31|0.03825401
00:52:32|0.03825401
00:52:34|0.03825401
00:52:34|0.03825401
00:52:35|0.03824328
00:52:37|0.03824328
00:52:37|0.03824328
00:52:39|0.03824328
00:52:39|0.03824328
00:52:40|0.03824328
00:52:42|0.03823
00:52:43|0.03823
00:52:44|0.03823
00:52:45|0.03825401
00:52:46|0.03825401
00:52:47|0.03825401
00:52:48|0.03825401
00:52:49|0.03824146
00:52:50|0.03824146
00:52:51|0.03824146
00:52:52|0.03824146
00:52:53|0.03824146
00:52:54|0.03824146
00:52:55|0.03824146
00:52:56|0.03829799
00:52:57|0.03829799
00:52:58|0.03829799
00:52:59|0.03832767
00:53:00|0.03832767
00:53:01|0.03832767
00:53:03|0.03833315
00:53:04|0.03833315
00:53:05|0.03833152
00:53:06|0.03833152
00:53:08|0.03833152
00:53:09|0.03833152
00:53:10|0.03833152
00:53:11|0.03833152
00:53:11|0.03833999
00:53:12|0.03833999
00:53:14|0.03833999
00:53:15|0.03833999
00:53:15|0.03833999
00:53:16|0.03833999
00:53:17|0.03833999
00:53:19|0.03833999
00:53:19|0.03833999
00:53:20|0.03833999
00:53:21|0.03833999
00:53:23|0.03833999
00:53:24|0.03833999
00:53:24|0.03834088
00:53:26|0.03834088
00:53:26|0.03834088
00:53:27|0.03834088
00:53:29|0.03834088
00:53:30|0.03834088
00:53:31|0.03834088
00:53:32|0.03834088
00:53:33|0.03834088
00:53:34|0.03834088
00:53:35|0.03834088
00:53:36|0.03834088
00:53:37|0.03834088
00:53:38|0.03834088
00:53:39|0.03834088
00:53:40|0.03834088
00:53:41|0.03834088
00:53:42|0.03834088
00:53:43|0.03834088
00:53:44|0.03834088
00:53:45|0.03834088
00:53:46|0.03834088
00:53:47|0.03834088
00:53:48|0.03834088
00:53:49|0.03834088
00:53:50|0.03834088
00:53:51|0.03834088
00:53:52|0.03834087
00:53:53|0.03834087
00:53:54|0.03834087
00:53:55|0.03830097
00:53:57|0.03830097
00:53:57|0.03830097
00:53:58|0.03830097
00:54:00|0.03830097
00:54:00|0.03830097
00:54:01|0.03830099
00:54:02|0.03830099
00:54:04|0.03830099
00:54:04|0.03830099
00:54:05|0.03830099
00:54:07|0.03830099
00:54:08|0.03833856
00:54:08|0.03833856
00:54:09|0.03827522
00:54:11|0.03830031
00:54:12|0.03825276
00:54:13|0.03825275
00:54:14|0.03825275
00:54:15|0.03825277
00:54:16|0.03825277
00:54:16|0.03825277
00:54:18|0.03825277
00:54:19|0.03825277
00:54:19|0.03825277
00:54:21|0.03825277
00:54:21|0.03825277
00:54:23|0.038257
00:54:23|0.03833602
00:54:25|0.03833602
00:54:26|0.03825856
00:54:27|0.03825856
00:54:28|0.03825856
00:54:28|0.03825856
00:54:30|0.03825856
00:54:30|0.03825856
00:54:32|0.03825856
00:54:33|0.03825999
00:54:34|0.03825999
00:54:35|0.03825999
00:54:35|0.03825999
00:54:36|0.03825999
00:54:37|0.03833313
00:54:39|0.03833313
00:54:41|0.03833313
00:54:41|0.03833313
00:54:42|0.03834088
00:54:43|0.03834088
00:54:44|0.03834088
00:54:45|0.03833471
00:54:46|0.03833471
00:54:47|0.03833471
00:54:48|0.03833471
00:54:49|0.03833471
00:54:50|0.03833471
00:54:51|0.03833471
00:54:52|0.03833471
00:54:53|0.03833471
00:54:55|0.03833101
00:54:55|0.03833101
00:54:58|0.03833101
00:54:58|0.03833101
00:54:59|0.03832451
00:55:00|0.03832451
00:55:01|0.03832451
00:55:02|0.03832451
00:55:04|0.03832451
00:55:05|0.03832451
00:55:06|0.03832451
00:55:08|0.03832451
00:55:09|0.03832451
00:55:10|0.03826094
00:55:11|0.03832649
00:55:12|0.03832649
00:55:13|0.03832649
00:55:14|0.03832649
00:55:15|0.03832649
00:55:16|0.03832649
00:55:18|0.03827287
00:55:19|0.03827287
00:55:19|0.03832847
00:55:21|0.03832847
00:55:21|0.03832847
00:55:22|0.03832847
00:55:23|0.03832847
00:55:24|0.0383295
00:55:26|0.0383295
00:55:26|0.0383295
00:55:27|0.0383295
00:55:28|0.03832671
00:55:29|0.03828541
00:55:30|0.03828541
00:55:31|0.03828541
00:55:32|0.03828541
00:55:34|0.03828541
00:55:34|0.03828541
00:55:35|0.03828541
00:55:37|0.03832999
00:55:37|0.03832999
00:55:38|0.03832999
00:55:40|0.03832999
00:55:40|0.03832999
00:55:42|0.03832999
00:55:42|0.03832999
00:55:43|0.03829003
00:55:44|0.03832999
00:55:45|0.03832999
00:55:47|0.03832999
00:55:48|0.03832999
00:55:48|0.03832999
00:55:49|0.03832999
00:55:50|0.03832999
00:55:52|0.03832999
00:55:52|0.03832999
00:55:54|0.03832999
00:55:55|0.03827914
00:55:56|0.03827914
00:55:57|0.03827914
00:55:58|0.03827914
00:55:59|0.03827914
00:56:00|0.03827914
00:56:01|0.03827914
00:56:02|0.03827914
00:56:03|0.03827914
00:56:04|0.03827914
00:56:05|0.03826379
00:56:06|0.03826379
00:56:07|0.03832554
00:56:08|0.03832554
00:56:09|0.03832554
00:56:10|0.03832554
00:56:11|0.03832554
00:56:12|0.03832554
00:56:13|0.03832554
00:56:14|0.03828365
00:56:15|0.03828365
00:56:16|0.03828365
00:56:17|0.03828365
00:56:18|0.03828365
00:56:19|0.03832819
00:56:20|0.03832819
00:56:21|0.03832819
00:56:22|0.03832819
00:56:23|0.03832819
00:56:25|0.03832819
00:56:25|0.03827034
00:56:27|0.03827034
00:56:27|0.03827034
00:56:28|0.03827034
00:56:29|0.03827034
00:56:30|0.03827034
00:56:32|0.03827034
00:56:32|0.03827034
00:56:34|0.03827034
00:56:34|0.03827034
00:56:36|0.03827034
00:56:36|0.03827034
00:56:37|0.03827034
00:56:38|0.03827034
00:56:39|0.03827034
00:56:41|0.03827034
00:56:41|0.03827034
00:56:43|0.03827034
00:56:43|0.03827034
00:56:44|0.03827034
00:56:46|0.03827034
00:56:46|0.03827034
00:56:47|0.03827034
00:56:48|0.03827034
00:56:50|0.03828756
00:56:50|0.03828756
00:56:51|0.03828756
00:56:53|0.03828756
00:56:54|0.03828756
00:56:54|0.03828756
00:56:56|0.03828756
00:56:57|0.03828756
00:56:58|0.03828756
00:56:59|0.03828756
00:57:00|0.03828756
00:57:01|0.03828756
00:57:02|0.03828756
00:57:03|0.03828756
00:57:04|0.03828756
00:57:05|0.03828756
00:57:06|0.03828756
00:57:08|0.03828756
00:57:09|0.03828756
00:57:09|0.03828756
00:57:11|0.03828756
00:57:12|0.03828756
00:57:13|0.03832703
00:57:14|0.03832703
00:57:14|0.03832703
00:57:16|0.03832703
00:57:17|0.03832703
00:57:17|0.03832703
00:57:18|0.03832703
00:57:20|0.03832703
00:57:21|0.03832703
00:57:22|0.03832703
00:57:23|0.03832703
00:57:25|0.03828781
00:57:25|0.03828781
00:57:26|0.03828781
00:57:28|0.03828781
00:57:29|0.03832783
00:57:30|0.03832783
00:57:31|0.03832783
00:57:32|0.03832783
00:57:32|0.03832783
00:57:34|0.03832783
00:57:35|0.03832783
00:57:36|0.03832783
00:57:37|0.03832783
00:57:38|0.03832783
00:57:38|0.03832783
00:57:41|0.03832783
00:57:41|0.03832783
00:57:42|0.03832783
00:57:43|0.03832783
00:57:45|0.03832781
00:57:46|0.03832781
00:57:46|0.03832781
00:57:48|0.03832781
00:57:49|0.03832781
00:57:50|0.03832781
00:57:51|0.03832781
00:57:51|0.03832781
00:57:53|0.03832781
00:57:53|0.03832781
00:57:54|0.03832781
00:57:56|0.03829154
00:57:57|0.03829154
00:57:58|0.03829154
00:58:00|0.03829154
00:58:01|0.03832775
00:58:02|0.03832775
00:58:03|0.03829154
00:58:04|0.03829154
00:58:04|0.03828977
00:58:06|0.03828977
00:58:07|0.03828977
00:58:08|0.03828977
00:58:08|0.03828977
00:58:10|0.03828977
00:58:11|0.03828977
00:58:12|0.03829093
00:58:13|0.03829093
00:58:14|0.03829093
00:58:15|0.03829093
00:58:16|0.03829093
00:58:18|0.03832775
00:58:18|0.03832775
00:58:19|0.03832775
00:58:20|0.03832775
00:58:21|0.03832775
00:58:22|0.03832775
00:58:23|0.03832775
00:58:24|0.03832775
00:58:25|0.03832775
00:58:26|0.03832775
00:58:27|0.03832775
00:58:28|0.03832775
00:58:29|0.03832775
00:58:30|0.03832775
00:58:31|0.03832775
00:58:32|0.03832775
00:58:33|0.03832775
00:58:34|0.03833
00:58:35|0.03833
00:58:36|0.03833
00:58:37|0.03833
00:58:38|0.03833
00:58:39|0.03833
00:58:40|0.03833
00:58:41|0.03833
00:58:42|0.03833
00:58:43|0.03833
00:58:44|0.03833
00:58:45|0.03833
00:58:46|0.03833
00:58:47|0.03833
00:58:48|0.03833
00:58:49|0.03833
00:58:50|0.03833
00:58:51|0.03832775
00:58:52|0.03832775
00:58:53|0.03832775
00:58:54|0.03832775
00:58:55|0.03832775
00:58:56|0.03832775
00:58:57|0.03832775
00:58:58|0.03832775
00:58:59|0.03832775
00:59:00|0.03832775
00:59:01|0.03832999
00:59:03|0.03832999
00:59:05|0.03832999
00:59:05|0.03832999
00:59:06|0.03832999
00:59:08|0.03832999
00:59:09|0.03832999
00:59:10|0.03832999
00:59:12|0.03832999
00:59:12|0.03832999
00:59:13|0.03832999
00:59:14|0.03832999
00:59:15|0.03832999
00:59:16|0.03832999
00:59:17|0.03832999
00:59:19|0.03832999
00:59:20|0.03832999
00:59:20|0.03832999
00:59:23|0.03832999
00:59:23|0.03832999
00:59:24|0.03832999
00:59:25|0.03832999
00:59:26|0.03832999
00:59:27|0.03833
00:59:28|0.03833
00:59:29|0.03833
00:59:30|0.03833
00:59:31|0.03833
00:59:32|0.03833
00:59:33|0.03833
00:59:34|0.03833
00:59:35|0.03833
00:59:36|0.03833
00:59:37|0.03833
00:59:38|0.03833
00:59:39|0.03832774
00:59:40|0.03832774
00:59:41|0.03832774
00:59:42|0.03832774
00:59:43|0.03832774
00:59:44|0.03832774
00:59:45|0.03832774
00:59:46|0.03832774
00:59:47|0.03832774
00:59:48|0.03832774
00:59:49|0.03832774
00:59:50|0.03832774
00:59:51|0.03832774
00:59:52|0.03832774
00:59:53|0.03832774
00:59:54|0.03832774
00:59:55|0.03832774
00:59:57|0.03832774
00:59:58|0.03832774
00:59:58|0.03832774
00:59:59|0.03832774
01:00:01|0.03829401
01:00:02|0.03829401
01:00:04|0.03832862
01:00:04|0.03832862
01:00:06|0.03832862
01:00:06|0.03832862
01:00:08|0.03832862
01:00:08|0.03832862
01:00:09|0.03832862
01:00:11|0.03832862
01:00:12|0.03832862
01:00:14|0.03832862
01:00:15|0.03832862
01:00:16|0.03828961
01:00:17|0.03832747
01:00:18|0.03832747
01:00:18|0.03832747
01:00:21|0.03832667
01:00:22|0.03832667
01:00:23|0.03832667
01:00:24|0.03832667
01:00:26|0.03832667
01:00:27|0.03832667
01:00:28|0.03832946
01:00:28|0.03832946
01:00:30|0.03832946
01:00:31|0.03832946
01:00:31|0.03832946
01:00:32|0.03832946
01:00:34|0.03832901
01:00:35|0.03832901
01:00:36|0.03832901
01:00:37|0.03832901
01:00:37|0.03832901
01:00:39|0.03832901
01:00:40|0.0383267
01:00:41|0.0383267
01:00:42|0.0383267
01:00:43|0.0383267
01:00:44|0.0383267
01:00:44|0.0383267
01:00:46|0.03832999
01:00:47|0.03832999
01:00:47|0.03832999
01:00:50|0.03832999
01:00:50|0.03832999
01:00:51|0.03832999
01:00:52|0.03832999
01:00:53|0.03832999
01:00:54|0.03832999
01:00:55|0.03832999
01:00:56|0.03832999
01:00:57|0.03832999
01:00:58|0.03832999
01:01:00|0.03832969
01:01:01|0.03832969
01:01:02|0.03832969
01:01:03|0.03832969
01:01:04|0.03832969
01:01:05|0.03832889
01:01:06|0.03832889
01:01:08|0.03832889
01:01:08|0.03832889
01:01:10|0.03832993
01:01:11|0.03832993
01:01:12|0.03832993
01:01:13|0.03832993
01:01:14|0.03832993
01:01:15|0.03832993
01:01:16|0.03832993
01:01:17|0.03832992
01:01:19|0.03832992
01:01:19|0.03832992
01:01:21|0.03832992
01:01:21|0.03832992
01:01:22|0.03832992
01:01:24|0.03832992
01:01:24|0.03832992
01:01:26|0.03832992
01:01:27|0.03832992
01:01:28|0.0383267
01:01:29|0.0383267
01:01:30|0.0383267
01:01:31|0.0383267
01:01:33|0.0383267
01:01:33|0.03832984
01:01:34|0.03833
01:01:35|0.03833
01:01:36|0.03833
01:01:38|0.03833
01:01:39|0.03833
01:01:40|0.03830026
01:01:41|0.03830026
01:01:42|0.03833602
01:01:43|0.03833602
01:01:44|0.03833602
01:01:45|0.03833602
01:01:46|0.03830201
01:01:47|0.03830201
01:01:48|0.03830201
01:01:49|0.03830201
01:01:50|0.03830201
01:01:52|0.03830201
01:01:52|0.03830201
01:01:53|0.03830201
01:01:54|0.03830201
01:01:56|0.03830201
01:01:58|0.038336
01:01:58|0.038336
01:02:00|0.038336
01:02:02|0.038336
01:02:02|0.03831848
01:02:03|0.03831848
01:02:04|0.03831848
01:02:05|0.03831848
01:02:06|0.03831848
01:02:07|0.03831848
01:02:08|0.03831848
01:02:10|0.03833602
01:02:10|0.03833602
01:02:12|0.03833602
01:02:13|0.03833602
01:02:14|0.03833602
01:02:15|0.03833602
01:02:16|0.03833602
01:02:17|0.03833602
01:02:18|0.03833602
01:02:19|0.038336
01:02:20|0.03833602
01:02:22|0.03833602
01:02:22|0.03833602
01:02:23|0.03833602
01:02:24|0.03833602
01:02:25|0.03833602
01:02:26|0.03833602
01:02:27|0.03833602
01:02:28|0.03833602
01:02:29|0.03833602
01:02:30|0.03833602
01:02:31|0.03833602
01:02:32|0.03833602
01:02:33|0.03833602
01:02:34|0.03833602
01:02:35|0.03836053
01:02:36|0.03836053
01:02:37|0.03836053
01:02:38|0.03836053
01:02:39|0.03836053
01:02:40|0.03840467
01:02:41|0.03840467
01:02:42|0.03840499
01:02:43|0.03840499
01:02:45|0.03840499
01:02:46|0.03840499
01:02:47|0.0384286
01:02:48|0.03847818
01:02:49|0.03847818
01:02:50|0.03847818
01:02:51|0.03847818
01:02:53|0.03847818
01:02:53|0.03847818
01:02:54|0.03847818
01:02:55|0.03847818
01:02:56|0.03847818
01:02:58|0.0384775
01:02:59|0.0384775
01:03:01|0.0384775
01:03:01|0.03847782
01:03:02|0.03847782
01:03:03|0.0384775
01:03:04|0.03847791
01:03:05|0.03847791
01:03:07|0.03847791
01:03:08|0.03847791
01:03:09|0.03847791
01:03:10|0.0384775
01:03:11|0.0384775
01:03:13|0.0384775
01:03:13|0.0384775
01:03:14|0.0384775
01:03:15|0.0384775
01:03:16|0.03847532
01:03:17|0.03847532
01:03:18|0.03847532
01:03:19|0.03847532
01:03:20|0.03847532
01:03:21|0.03847532
01:03:22|0.03847694
01:03:23|0.03843513
01:03:24|0.03843513
01:03:25|0.03843513
01:03:26|0.03843513
01:03:29|0.03843513
01:03:29|0.03843513
01:03:30|0.03843513
01:03:31|0.03843513
01:03:32|0.03843513
01:03:34|0.03843513
01:03:35|0.03843513
01:03:36|0.03847
01:03:36|0.03847
01:03:37|0.03847
01:03:39|0.03847
01:03:40|0.0385462
01:03:41|0.0385462
01:03:42|0.0385462
01:03:43|0.0385462
01:03:44|0.0385462
01:03:44|0.0385462
01:03:46|0.0385462
01:03:47|0.0385462
01:03:48|0.0385462
01:03:48|0.03854986
01:03:50|0.03854986
01:03:52|0.03854986
01:03:52|0.03854986
01:03:53|0.03854986
01:03:54|0.03854986
01:03:55|0.03854986
01:03:56|0.03854986
01:03:57|0.03852764
01:03:59|0.03852764
01:04:00|0.03852764
01:04:00|0.03853421
01:04:03|0.03854986
01:04:03|0.03854986
01:04:04|0.03854986
01:04:05|0.03854986
01:04:06|0.03854986
01:04:08|0.03854986
01:04:09|0.03854986
01:04:10|0.03854986
01:04:11|0.03854986
01:04:12|0.03854986
01:04:13|0.03854999
01:04:14|0.03854999
01:04:15|0.03854999
01:04:16|0.03854999
01:04:17|0.0385497
01:04:19|0.0385497
01:04:19|0.0385497
01:04:20|0.03852866
01:04:21|0.03856871
01:04:22|0.03856871
01:04:23|0.03856871
01:04:24|0.03858132
01:04:25|0.03858132
01:04:26|0.03858132
01:04:27|0.03858132
01:04:28|0.03858132
01:04:29|0.03858132
01:04:30|0.03858124
01:04:31|0.03858124
01:04:32|0.03858124
01:04:33|0.03858124
01:04:34|0.03858124
01:04:35|0.03858124
01:04:36|0.03858124
01:04:37|0.03858124
01:04:39|0.03858124
01:04:40|0.03858124
01:04:41|0.03858124
01:04:43|0.0385242
01:04:43|0.0385242
01:04:45|0.0385242
01:04:45|0.0385242
01:04:47|0.0385242
01:04:48|0.0385242
01:04:49|0.0385242
01:04:50|0.03850872
01:04:51|0.03850872
01:04:52|0.03850872
01:04:53|0.03850872
01:04:54|0.03850872
01:04:55|0.03850872
01:04:56|0.03850872
01:04:57|0.03850872
01:04:58|0.03850872
01:05:00|0.03850872
01:05:01|0.03850872
01:05:02|0.03850192
01:05:03|0.03850192
01:05:05|0.03850192
01:05:06|0.03850192
01:05:07|0.03850192
01:05:08|0.03850192
01:05:09|0.03850192
01:05:10|0.03850192
01:05:11|0.03850192
01:05:13|0.03850192
01:05:13|0.03850192
01:05:15|0.03850192
01:05:16|0.03850192
01:05:17|0.03850192
01:05:17|0.03850192
01:05:19|0.03853997
01:05:20|0.03853997
01:05:21|0.03853997
01:05:22|0.03853997
01:05:23|0.03853997
01:05:24|0.03853997
01:05:25|0.03853997
01:05:26|0.03853997
01:05:27|0.03853997
01:05:29|0.03850124
01:05:29|0.03850124
01:05:31|0.03850744
01:05:32|0.03856668
01:05:33|0.03856668
01:05:33|0.0385771
01:05:34|0.0385771
01:05:36|0.0385771
01:05:36|0.0385771
01:05:37|0.0385771
01:05:39|0.0385771
01:05:39|0.0385771
01:05:40|0.0385771
01:05:41|0.0385771
01:05:42|0.0385771
01:05:43|0.0385771
01:05:44|0.0385771
01:05:45|0.03857435
01:05:46|0.03857435
01:05:47|0.03857435
01:05:48|0.03857435
01:05:50|0.03857435
01:05:50|0.03857435
01:05:52|0.03857435
01:05:53|0.03857435
01:05:53|0.03857435
01:05:55|0.03857435
01:05:56|0.03853462
01:05:56|0.03851656
01:05:58|0.03851574
01:05:58|0.03851574
01:05:59|0.03851574
01:06:01|0.03851574
01:06:02|0.03851574
01:06:03|0.03851574
01:06:04|0.03851574
01:06:05|0.03851574
01:06:06|0.03851574
01:06:07|0.03851574
01:06:08|0.03851574
01:06:09|0.03851574
01:06:10|0.03851574
01:06:12|0.03856074
01:06:13|0.03856074
01:06:13|0.03851656
01:06:14|0.03851656
01:06:16|0.03851656
01:06:17|0.03851656
01:06:18|0.03853036
01:06:19|0.03853036
01:06:19|0.03853036
01:06:20|0.03853036
01:06:22|0.03853036
01:06:23|0.03853036
01:06:24|0.03853036
01:06:24|0.03853036
01:06:26|0.03853036
01:06:26|0.03857191
01:06:27|0.03857191
01:06:28|0.03851757
01:06:29|0.03851757
01:06:31|0.03851757
01:06:31|0.03851757
01:06:32|0.03851757
01:06:34|0.03851757
01:06:35|0.03851757
01:06:36|0.03851757
01:06:38|0.03851757
01:06:38|0.03851757
01:06:40|0.03851757
01:06:40|0.03851757
01:06:42|0.03851757
01:06:43|0.03851757
01:06:44|0.03851757
01:06:45|0.03852032
01:06:46|0.0385698
01:06:47|0.0385698
01:06:48|0.0385698
01:06:49|0.0385698
01:06:50|0.0385698
01:06:51|0.0385698
01:06:53|0.0385698
01:06:54|0.03857302
01:06:54|0.03857302
01:06:55|0.03857302
01:06:56|0.03857302
01:06:58|0.03857302
01:06:58|0.03857302
01:06:59|0.03857302
01:07:01|0.03857302
01:07:02|0.03857302
01:07:03|0.03857302
01:07:04|0.03857302
01:07:05|0.03857302
01:07:07|0.03857302
01:07:08|0.0385824
01:07:09|0.0385824
01:07:10|0.0385824
01:07:11|0.0385824
01:07:12|0.0385824
01:07:13|0.0385824
01:07:14|0.0385824
01:07:15|0.03858999
01:07:16|0.03858999
01:07:17|0.03858999
01:07:19|0.03851759
01:07:19|0.03858999
01:07:21|0.03854749
01:07:22|0.03854749
01:07:23|0.03854749
01:07:24|0.03854749
01:07:25|0.03854749
01:07:26|0.03854749
01:07:27|0.03854749
01:07:29|0.03859
01:07:29|0.03859
01:07:31|0.03854749
01:07:31|0.03854749
01:07:33|0.03854749
01:07:33|0.03854749
01:07:35|0.03854749
01:07:36|0.03854749
01:07:37|0.03854749
01:07:37|0.03854749
01:07:39|0.03854749
01:07:39|0.03854749
01:07:41|0.03854749
01:07:42|0.03854749
01:07:42|0.03854749
01:07:43|0.03854749
01:07:44|0.03854749
01:07:46|0.03854749
01:07:47|0.03854749
01:07:47|0.03854749
01:07:49|0.03854749
01:07:49|0.03854749
01:07:51|0.03854749
01:07:52|0.03854749
01:07:52|0.03854749
01:07:53|0.03854748
01:07:54|0.03854748
01:07:56|0.03854748
01:07:56|0.03854748
01:07:58|0.03854748
01:07:59|0.03854748
01:07:59|0.03854748
01:08:00|0.03854748
01:08:02|0.03854748
01:08:03|0.03854748
01:08:04|0.03854749
01:08:05|0.03854749
01:08:05|0.03854749
01:08:07|0.03854749
01:08:07|0.03854749
01:08:09|0.03854749
01:08:10|0.03854749
01:08:10|0.03854749
01:08:11|0.03854749
01:08:13|0.03854749
01:08:14|0.03854749
01:08:15|0.03854749
01:08:15|0.03854749
01:08:16|0.03854749
01:08:17|0.03854749
01:08:20|0.03854749
01:08:21|0.03854749
01:08:21|0.03854749
01:08:22|0.03854749
01:08:23|0.03854749
01:08:24|0.03854749
01:08:25|0.0384844
01:08:26|0.0384844
01:08:28|0.0384844
01:08:29|0.03858598
01:08:30|0.03858598
01:08:31|0.03858598
01:08:33|0.03851531
01:08:33|0.03851531
01:08:34|0.03851531
01:08:35|0.03849755
01:08:36|0.03849755
01:08:38|0.03849755
01:08:39|0.03849755
01:08:39|0.03849755
01:08:40|0.03849755
01:08:41|0.0385
01:08:42|0.03858578
01:08:44|0.03858578
01:08:45|0.03858578
01:08:46|0.03858578
01:08:47|0.03858578
01:08:47|0.03858578
01:08:49|0.03858578
01:08:50|0.03857284
01:08:51|0.03857284
01:08:52|0.03857284
01:08:53|0.03857284
01:08:54|0.03857284
01:08:56|0.03857284
01:08:56|0.03857284
01:08:58|0.03857284
01:08:59|0.03858525
01:09:00|0.03858525
01:09:00|0.03858525
01:09:02|0.03858525
01:09:03|0.03858525
01:09:04|0.03858525
01:09:05|0.03858525
01:09:06|0.03858171
01:09:07|0.03858171
01:09:08|0.03858171
01:09:09|0.03858171
01:09:10|0.03858171
01:09:11|0.0385817
01:09:12|0.0385817
01:09:13|0.0385817
01:09:14|0.0385817
01:09:15|0.0385817
01:09:16|0.0385817
01:09:17|0.0385817
01:09:18|0.0385817
01:09:20|0.0385817
01:09:21|0.0385817
01:09:22|0.0385817
01:09:23|0.03857039
01:09:24|0.03857039
01:09:25|0.03857039
01:09:25|0.03857039
01:09:27|0.03857039
01:09:28|0.03857039
01:09:29|0.03851603
01:09:30|0.03851603
01:09:31|0.03851385
01:09:32|0.03851385
01:09:32|0.03851385
01:09:34|0.03851385
01:09:35|0.03856536
01:09:36|0.03856149
01:09:37|0.03856149
01:09:38|0.03856149
01:09:39|0.03856149
01:09:40|0.03856149
01:09:41|0.03856149
01:09:41|0.03856149
01:09:42|0.03855194
01:09:43|0.03855194
01:09:45|0.03855194
01:09:46|0.03855194
01:09:47|0.03855121
01:09:47|0.03854965
01:09:49|0.03854965
01:09:50|0.03854965
01:09:52|0.03854965
01:09:52|0.03848948
01:09:53|0.03848948
01:09:54|0.03848948
01:09:55|0.03848948
01:09:56|0.03848948
01:09:58|0.03848948
01:09:58|0.03848704
01:09:59|0.03853981
01:10:00|0.03853981
01:10:01|0.03853981
01:10:03|0.03853981
01:10:03|0.03853981
01:10:04|0.03853981
01:10:05|0.03853981
01:10:06|0.03853981
01:10:07|0.03855143
01:10:08|0.03855143
01:10:09|0.03855143
01:10:10|0.03855143
01:10:12|0.03855143
01:10:13|0.03855143
01:10:15|0.03853347
01:10:16|0.03853347
01:10:17|0.03853347
01:10:18|0.03853347
01:10:19|0.03853347
01:10:20|0.03853347
01:10:21|0.03853347
01:10:22|0.03853347
01:10:23|0.03853347
01:10:24|0.03853347
01:10:25|0.03853347
01:10:26|0.03853347
01:10:28|0.03853347
01:10:28|0.03853347
01:10:29|0.03853347
01:10:30|0.03853347
01:10:31|0.03846649
01:10:32|0.03846649
01:10:33|0.03846649
01:10:35|0.03846649
01:10:36|0.03846649
01:10:36|0.03846649
01:10:37|0.03847199
01:10:38|0.03846537
01:10:40|0.03846537
01:10:40|0.03846537
01:10:41|0.03846537
01:10:42|0.03846537
01:10:44|0.03846537
01:10:44|0.03846537
01:10:46|0.03846537
01:10:46|0.03846537
01:10:47|0.03848304
01:10:49|0.03848304
01:10:49|0.03848304
01:10:51|0.03848304
01:10:52|0.03848304
01:10:52|0.03848304
01:10:54|0.03848747
01:10:55|0.03848747
01:10:56|0.03845255
01:10:56|0.03845255
01:10:57|0.03845255
01:10:58|0.03848304
01:11:00|0.03848745
01:11:01|0.03848745
01:11:02|0.03848745
01:11:04|0.03848745
01:11:05|0.03848745
01:11:05|0.03849139
01:11:07|0.03849139
01:11:08|0.03849139
01:11:10|0.03849139
01:11:11|0.03849139
01:11:12|0.03849139
01:11:13|0.03849139
01:11:14|0.03849139
01:11:15|0.03849139
01:11:16|0.03849139
01:11:17|0.03849139
01:11:18|0.03851635
01:11:19|0.03851635
01:11:21|0.03851635
01:11:22|0.03851635
01:11:23|0.03848745
01:11:24|0.03848745
01:11:25|0.03848745
01:11:26|0.03849292
01:11:26|0.03849292
01:11:27|0.03849292
01:11:29|0.03849292
01:11:30|0.03849292
01:11:30|0.03849292
01:11:31|0.03849292
01:11:33|0.03849292
01:11:35|0.03849292
01:11:35|0.03848705
01:11:37|0.03848705
01:11:38|0.03848705
01:11:38|0.03848705
01:11:40|0.03848705
01:11:41|0.03848705
01:11:42|0.03847143
01:11:43|0.03847143
01:11:44|0.03847143
01:11:44|0.03847143
01:11:45|0.03847143
01:11:47|0.03847143
01:11:47|0.03843324
01:11:49|0.03843324
01:11:50|0.03843324
01:11:51|0.03839231
01:11:53|0.0383775
01:11:53|0.0383775
01:11:55|0.03843873
01:11:56|0.03843873
01:11:57|0.03843873
01:11:57|0.03839772
01:11:59|0.03839772
01:12:00|0.03839772
01:12:01|0.0383384
01:12:02|0.03830334
01:12:03|0.03830334
01:12:04|0.03835085
01:12:05|0.03835085
01:12:06|0.03834328
01:12:07|0.03834841
01:12:08|0.03834841
01:12:09|0.03833508
01:12:10|0.03833508
01:12:11|0.03833508
01:12:13|0.03829515
01:12:13|0.03829515
01:12:14|0.03829515
01:12:16|0.03829515
01:12:17|0.03829515
01:12:18|0.03834023
01:12:19|0.03833369
01:12:20|0.03833369
01:12:21|0.03833162
01:12:22|0.03833162
01:12:23|0.03826094
01:12:24|0.03826094
01:12:25|0.03826094
01:12:26|0.03826094
01:12:27|0.03826094
01:12:28|0.03826094
01:12:29|0.0382887
01:12:30|0.0382887
01:12:31|0.0382887
01:12:33|0.0382887
01:12:33|0.0382887
01:12:35|0.0382887
01:12:35|0.0382887
01:12:37|0.0382887
01:12:37|0.0382887
01:12:39|0.0382887
01:12:40|0.0382887
01:12:41|0.0382887
01:12:42|0.0382887
01:12:42|0.0382887
01:12:44|0.03830211
01:12:44|0.03835373
01:12:46|0.03835373
01:12:47|0.03835373
01:12:48|0.03835373
01:12:48|0.03835373
01:12:49|0.03836965
01:12:50|0.03836965
01:12:51|0.03835033
01:12:52|0.03835033
01:12:54|0.03835033
01:12:55|0.03835033
01:12:56|0.03835033
01:12:57|0.03834893
01:12:58|0.03829667
01:12:59|0.03829667
01:13:01|0.03829667
01:13:02|0.03829667
01:13:02|0.03829667
01:13:03|0.03829667
01:13:05|0.03830696
01:13:05|0.03830696
01:13:06|0.03830696
01:13:08|0.03840876
01:13:09|0.03840876
01:13:10|0.03840876
01:13:11|0.03840876
01:13:12|0.03840876
01:13:13|0.03840876
01:13:14|0.03840876
01:13:15|0.03840876
01:13:16|0.03840876
01:13:17|0.03840876
01:13:18|0.03840876
01:13:19|0.03840876
01:13:20|0.03840876
01:13:22|0.03840876
01:13:22|0.03840876
01:13:23|0.03840876
01:13:25|0.03840876
01:13:25|0.03840876
01:13:26|0.03840876
01:13:28|0.03837486
01:13:29|0.03837486
01:13:30|0.03837486
01:13:31|0.03835343
01:13:32|0.03836428
01:13:33|0.03836428
01:13:34|0.03836428
01:13:35|0.03836428
01:13:36|0.03836428
01:13:37|0.03836428
01:13:38|0.03836428
01:13:39|0.03836428
01:13:40|0.03843403
01:13:42|0.03843403
01:13:42|0.03843403
01:13:43|0.03838108
01:13:44|0.03838108
01:13:45|0.03838108
01:13:46|0.03838108
01:13:47|0.03844104
01:13:48|0.03844226
01:13:49|0.03838108
01:13:50|0.03838108
01:13:52|0.03838108
01:13:52|0.03838108
01:13:53|0.03838108
01:13:55|0.03838108
01:13:55|0.03838108
01:13:56|0.03838108
01:13:57|0.03838108
01:13:59|0.03838108
01:13:59|0.03845312
01:14:00|0.03845312
01:14:02|0.03845101
01:14:03|0.03845101
01:14:03|0.03845312
01:14:05|0.03845312
01:14:06|0.03845312
01:14:06|0.03845312
01:14:08|0.03845101
01:14:09|0.03845101
01:14:11|0.03845101
01:14:12|0.03845101
01:14:14|0.03845101
01:14:14|0.03845101
01:14:15|0.03845101
01:14:17|0.03845101
01:14:17|0.03845101
01:14:19|0.03845101
01:14:20|0.03845101
01:14:21|0.03845101
01:14:22|0.03845101
01:14:23|0.03845101
01:14:25|0.0384559
01:14:26|0.0384559
01:14:27|0.03846952
01:14:28|0.03846952
01:14:29|0.03846952
01:14:30|0.03846952
01:14:31|0.038438
01:14:32|0.038438
01:14:33|0.038438
01:14:34|0.038438
01:14:35|0.038438
01:14:36|0.038438
01:14:37|0.038438
01:14:39|0.03846952
01:14:39|0.03846952
01:14:41|0.03846952
01:14:42|0.03846952
01:14:42|0.03846952
01:14:43|0.03846952
01:14:44|0.03846952
01:14:45|0.03842081
01:14:46|0.03844362
01:14:47|0.03844362
01:14:49|0.03844362
01:14:50|0.03844362
01:14:51|0.03844362
01:14:52|0.03844362
01:14:54|0.03844362
01:14:54|0.03844362
01:14:55|0.03844362
01:14:56|0.03844362
01:14:58|0.03844362
01:14:59|0.03844362
01:15:01|0.03844362
01:15:01|0.03844362
01:15:03|0.03844362
01:15:04|0.03842973
01:15:04|0.03842973
01:15:06|0.03842973
01:15:07|0.03842973
01:15:08|0.03842973
01:15:09|0.03842973
01:15:10|0.03842184
01:15:12|0.03842184
01:15:12|0.03842184
01:15:13|0.03842184
01:15:14|0.03842184
01:15:16|0.03837765
01:15:16|0.03837765
01:15:18|0.03837765
01:15:19|0.03837765
01:15:20|0.03837765
01:15:21|0.03837765
01:15:22|0.03837765
01:15:23|0.03837765
01:15:24|0.03837765
01:15:25|0.03837765
01:15:26|0.03837765
01:15:28|0.03837765
01:15:28|0.03840708
01:15:29|0.03840708
01:15:30|0.03840521
01:15:31|0.03840521
01:15:32|0.03840521
01:15:33|0.03840521
01:15:34|0.03840521
01:15:35|0.03840521
01:15:36|0.03840521
01:15:37|0.03840521
01:15:38|0.03840521
01:15:39|0.03840521
01:15:40|0.03840521
01:15:41|0.03840708
01:15:42|0.03840708
01:15:43|0.03840708
01:15:44|0.03840708
01:15:45|0.03840708
01:15:46|0.03839025
01:15:47|0.03839025
01:15:49|0.03839025
01:15:49|0.03839025
01:15:51|0.03844362
01:15:52|0.038428
01:15:53|0.038428
01:15:54|0.03845692
01:15:54|0.03842981
01:15:55|0.03842981
01:15:57|0.03846813
01:15:57|0.03846813
01:15:59|0.03846813
01:16:01|0.03846813
01:16:01|0.03846813
01:16:02|0.03846952
01:16:03|0.03846954
01:16:04|0.03846955
01:16:05|0.03846955
01:16:06|0.03846955
01:16:08|0.03849393
01:16:08|0.0385
01:16:09|0.0385
01:16:10|0.0385
01:16:11|0.03851051
01:16:12|0.03851051
01:16:13|0.03851051
01:16:14|0.03851051
01:16:15|0.03849949
01:16:16|0.03849949
01:16:17|0.03849949
01:16:19|0.03849949
01:16:20|0.03849949
01:16:20|0.03852615
01:16:23|0.03852615
01:16:23|0.03852615
01:16:24|0.03852615
01:16:25|0.03852615
01:16:26|0.03852615
01:16:27|0.03852615
01:16:28|0.03852615
01:16:29|0.03852615
01:16:30|0.03852615
01:16:32|0.03851159
01:16:33|0.03851159
01:16:35|0.038504
01:16:35|0.038504
01:16:37|0.038504
01:16:37|0.038504
01:16:39|0.038504
01:16:39|0.038504
01:16:41|0.03849228
01:16:42|0.03849228
01:16:43|0.03849228
01:16:44|0.038469
01:16:45|0.03845537
01:16:45|0.03845537
01:16:47|0.03845537
01:16:47|0.03845537
01:16:49|0.03845537
01:16:49|0.03845537
01:16:50|0.03845537
01:16:52|0.03845537
01:16:53|0.03845537
01:16:53|0.03845537
01:16:55|0.03845537
01:16:56|0.03845537
01:16:57|0.038523
01:16:59|0.038523
01:16:59|0.038523
01:17:01|0.038523
01:17:03|0.038467
01:17:03|0.038467
01:17:04|0.038467
01:17:05|0.038467
01:17:06|0.038467
01:17:07|0.038467
01:17:08|0.038467
01:17:10|0.03846984
01:17:11|0.03846984
01:17:12|0.03846984
01:17:14|0.03846984
01:17:15|0.03852922
01:17:16|0.03852922
01:17:18|0.03852922
01:17:18|0.03852922
01:17:19|0.03853026
01:17:20|0.03853026
01:17:21|0.03853026
01:17:22|0.03853306
01:17:24|0.03853306
01:17:26|0.03853306
01:17:26|0.03853306
01:17:27|0.03853306
01:17:28|0.03853652
01:17:29|0.03853652
01:17:31|0.03853652
01:17:31|0.03853644
01:17:32|0.03853644
01:17:34|0.03853644
01:17:34|0.03853644
01:17:36|0.03853644
01:17:37|0.03853644
01:17:37|0.03853644
01:17:38|0.03853644
01:17:40|0.03853652
01:17:41|0.03853652
01:17:42|0.03853652
01:17:43|0.03853652
01:17:45|0.03853652
01:17:45|0.03853652
01:17:47|0.03853652
01:17:48|0.03853652
01:17:48|0.03853652
01:17:50|0.03853652
01:17:50|0.03853652
01:17:51|0.03853652
01:17:52|0.03853652
01:17:54|0.03853652
01:17:54|0.0384878
01:17:55|0.0384878
01:17:56|0.0384878
01:17:57|0.0384878
01:17:59|0.0384878
01:18:00|0.0384878
01:18:02|0.0384878
01:18:02|0.0384878
01:18:04|0.0384878
01:18:05|0.0384878
01:18:06|0.03846277
01:18:07|0.03846277
01:18:07|0.03846277
01:18:09|0.03845068
01:18:10|0.03845068
01:18:11|0.03848775
01:18:11|0.03848775
01:18:13|0.03848775
01:18:14|0.03848775
01:18:15|0.03849408
01:18:16|0.03849408
01:18:17|0.03849408
01:18:18|0.03849408
01:18:19|0.03849408
01:18:20|0.03849408
01:18:21|0.03853104
01:18:22|0.03853104
01:18:23|0.03852437
01:18:24|0.03852437
01:18:25|0.03852437
01:18:26|0.03852437
01:18:28|0.03852437
01:18:29|0.03852437
01:18:29|0.03852437
01:18:30|0.03852437
01:18:31|0.03852437
01:18:32|0.03848126
01:18:34|0.03848126
01:18:34|0.0384886
01:18:35|0.0384886
01:18:37|0.0384886
01:18:37|0.0384886
01:18:39|0.0384886
01:18:40|0.0384886
01:18:40|0.0384886
01:18:41|0.0384886
01:18:42|0.0384886
01:18:44|0.0384886
01:18:45|0.0384886
01:18:45|0.03845272
01:18:47|0.03849644
01:18:48|0.03849644
01:18:49|0.03849644
01:18:50|0.03849644
01:18:51|0.03849644
01:18:52|0.03849644
01:18:53|0.03849644
01:18:54|0.03849644
01:18:55|0.03849644
01:18:56|0.03849644
01:18:57|0.03849644
01:18:58|0.03847449
01:18:59|0.03848091
01:19:00|0.03848091
01:19:01|0.03848091
01:19:02|0.03848091
01:19:04|0.03848091
01:19:05|0.03848091
01:19:06|0.03848091
01:19:07|0.03848091
01:19:08|0.03848091
01:19:08|0.03846782
01:19:09|0.03846782
01:19:11|0.03846782
01:19:12|0.03846769
01:19:12|0.03846769
01:19:13|0.03846769
01:19:15|0.03846769
01:19:15|0.03846769
01:19:16|0.03846769
01:19:18|0.03846769
01:19:19|0.03846769
01:19:20|0.0384644
01:19:21|0.0384644
01:19:22|0.0384644
01:19:23|0.03848543
01:19:24|0.03848543
01:19:25|0.03848543
01:19:26|0.03848543
01:19:27|0.03848543
01:19:29|0.03848543
01:19:29|0.03848543
01:19:30|0.03848543
01:19:32|0.03848543
01:19:33|0.03848543
01:19:33|0.03848543
01:19:34|0.03848543
01:19:35|0.03848501
01:19:36|0.03848501
01:19:37|0.03848501
01:19:39|0.03848501
01:19:39|0.03848501
01:19:41|0.03848501
01:19:42|0.03848501
01:19:44|0.03848543
01:19:44|0.03848501
01:19:46|0.03848501
01:19:47|0.03848501
01:19:47|0.03848562
01:19:48|0.03848562
01:19:50|0.03848562
01:19:51|0.03848562
01:19:52|0.03848562
01:19:53|0.03848563
01:19:54|0.03845182
01:19:55|0.03845182
01:19:56|0.03845182
01:19:57|0.03845182
01:19:58|0.03845182
01:19:59|0.03845182
01:20:00|0.03845182
01:20:02|0.03845182
01:20:02|0.03845182
01:20:04|0.03845182
01:20:05|0.03848239
01:20:06|0.03848239
01:20:08|0.03848357
01:20:08|0.03848357
01:20:10|0.03848357
01:20:11|0.03848357
01:20:12|0.03848357
01:20:13|0.03848357
01:20:14|0.03848357
01:20:15|0.03848357
01:20:16|0.03848357
01:20:17|0.03848357
01:20:18|0.03848357
01:20:19|0.03848357
01:20:20|0.0384856
01:20:21|0.0384856
01:20:23|0.0384856
01:20:24|0.0384856
01:20:26|0.0384856
01:20:26|0.0384856
01:20:28|0.0384856
01:20:29|0.0384856
01:20:30|0.0384856
01:20:31|0.0384856
01:20:32|0.0384856
01:20:32|0.0384856
01:20:33|0.0384856
01:20:35|0.0384856
01:20:37|0.0384856
01:20:37|0.0384856
01:20:38|0.0384856
01:20:39|0.0384856
01:20:40|0.0384856
01:20:41|0.0384856
01:20:42|0.0384856
01:20:43|0.0384856
01:20:44|0.0384856
01:20:45|0.0384856
01:20:46|0.0384856
01:20:47|0.0384856
01:20:48|0.0384856
01:20:50|0.0384856
01:20:50|0.0384856
01:20:51|0.0384856
01:20:52|0.0384856
01:20:53|0.0384856
01:20:54|0.0384856
01:20:55|0.0384856
01:20:56|0.0384856
01:20:57|0.03844529
01:20:58|0.03844529
01:20:59|0.03844529
01:21:01|0.03844529
01:21:02|0.03844529
01:21:04|0.03844529
01:21:04|0.03844529
01:21:05|0.03844529
01:21:06|0.03844529
01:21:07|0.03844529
01:21:08|0.03844529
01:21:09|0.03844529
01:21:10|0.03844529
01:21:11|0.03844529
01:21:12|0.03844529
01:21:13|0.03844529
01:21:14|0.03842956
01:21:15|0.03842956
01:21:17|0.03842956
01:21:18|0.03842956
01:21:20|0.03842956
01:21:20|0.03842956
01:21:22|0.03842956
01:21:22|0.03842956
01:21:25|0.03842719
01:21:25|0.03842719
01:21:26|0.03842719
01:21:27|0.03842719
01:21:28|0.03842956
01:21:29|0.03842956
01:21:30|0.03842956
01:21:31|0.0384527
01:21:32|0.0384527
01:21:33|0.0384527
01:21:35|0.0384527
01:21:36|0.0384527
01:21:37|0.0384527
01:21:39|0.0384527
01:21:40|0.0384527
01:21:40|0.0384527
01:21:42|0.03842005
01:21:42|0.03842005
01:21:43|0.03842038
01:21:44|0.03842005
01:21:45|0.03842005
01:21:46|0.03842005
01:21:47|0.03842005
01:21:48|0.03842005
01:21:50|0.03842005
01:21:50|0.03842005
01:21:51|0.03842005
01:21:52|0.03842005
01:21:53|0.03842005
01:21:54|0.03842005
01:21:55|0.03839332
01:21:57|0.03839332
01:21:57|0.03838325
01:21:59|0.03838325
01:22:00|0.03838168
01:22:01|0.03838324
01:22:02|0.03838324
01:22:03|0.03838324
01:22:04|0.03838324
01:22:06|0.03838324
01:22:07|0.03838324
01:22:08|0.03838324
01:22:09|0.03838324
01:22:10|0.03840231
01:22:11|0.03840231
01:22:12|0.03840231
01:22:13|0.03840231
01:22:14|0.03840231
01:22:16|0.03840231
01:22:17|0.03840231
01:22:18|0.03841822
01:22:19|0.03841822
01:22:20|0.03841822
01:22:22|0.03841822
01:22:23|0.03841822
01:22:24|0.03841822
01:22:25|0.03841822
01:22:26|0.03841822
01:22:27|0.03841822
01:22:27|0.03841822
01:22:29|0.03841822
01:22:30|0.03841822
01:22:31|0.03841822
01:22:32|0.03841822
01:22:32|0.03841822
01:22:34|0.03841822
01:22:34|0.03841822
01:22:36|0.03838993
01:22:37|0.03838993
01:22:39|0.03838993
01:22:39|0.03838993
01:22:40|0.03838993
01:22:41|0.03838993
01:22:42|0.03838993
01:22:43|0.03838993
01:22:44|0.03838993
01:22:46|0.03838993
01:22:47|0.03838993
01:22:48|0.03838993
01:22:49|0.03838993
01:22:50|0.03838199
01:22:51|0.03838199
01:22:51|0.03838199
01:22:53|0.03838199
01:22:54|0.03838199
01:22:55|0.03841821
01:22:56|0.0383803
01:22:59|0.03841485
01:23:00|0.03838804
01:23:01|0.03838804
01:23:02|0.03838804
01:23:03|0.03838804
01:23:04|0.03838804
01:23:05|0.03838804
01:23:06|0.03838804
01:23:07|0.03838804
01:23:08|0.03838804
01:23:09|0.03838804
01:23:11|0.03838555
01:23:12|0.03838555
01:23:12|0.03838555
01:23:14|0.03840683
01:23:14|0.03840683
01:23:15|0.03840592
01:23:17|0.03840592
01:23:18|0.03840592
01:23:19|0.03840592
01:23:21|0.03840946
01:23:22|0.03840946
01:23:23|0.03840946
01:23:24|0.03840946
01:23:25|0.03840946
01:23:26|0.03840946
01:23:27|0.03841
01:23:28|0.03841
01:23:29|0.03841
01:23:30|0.03841
01:23:31|0.03841
01:23:32|0.03841
01:23:33|0.03841
01:23:34|0.03841
01:23:35|0.03841
01:23:36|0.03841
01:23:38|0.03837944
01:23:39|0.0384066
01:23:40|0.03840501
01:23:40|0.03840501
01:23:41|0.03840501
01:23:43|0.03838099
01:23:44|0.03838099
01:23:45|0.03840577
01:23:46|0.03840577
01:23:47|0.03840577
01:23:48|0.03840577
01:23:49|0.03840577
01:23:51|0.03838335
01:23:51|0.03838335
01:23:52|0.03840832
01:23:53|0.03840832
01:23:54|0.03840832
01:23:55|0.03840832
01:23:56|0.03838246
01:23:57|0.03837969
01:23:59|0.03837969
01:23:59|0.03837969
01:24:00|0.03837969
01:24:01|0.03837969
01:24:02|0.03837969
01:24:03|0.03837969
01:24:05|0.03834632
01:24:05|0.03833836
01:24:06|0.03833836
01:24:08|0.03833836
01:24:08|0.03833836
01:24:09|0.03833836
01:24:11|0.03833836
01:24:12|0.03830713
01:24:13|0.03830713
01:24:14|0.03830713
01:24:16|0.03830713
01:24:16|0.03830713
01:24:17|0.03834593
01:24:18|0.03834593
01:24:19|0.03834593
01:24:20|0.03834593
01:24:21|0.03834593
01:24:22|0.03834593
01:24:23|0.03834593
01:24:24|0.03834593
01:24:25|0.03834593
01:24:26|0.03834593
01:24:27|0.03830714
01:24:29|0.03835643
01:24:30|0.03835643
01:24:31|0.03835643
01:24:32|0.03830008
01:24:33|0.03830008
01:24:34|0.03830008
01:24:35|0.03830008
01:24:36|0.03830008
01:24:37|0.03830008
01:24:38|0.03830008
01:24:40|0.03834385
01:24:40|0.03834385
01:24:42|0.03834385
01:24:42|0.03834385
01:24:43|0.03830102
01:24:44|0.03830006
01:24:45|0.03837722
01:24:47|0.03837722
01:24:48|0.03837722
01:24:48|0.03837722
01:24:51|0.03837722
01:24:52|0.03837722
01:24:53|0.03837722
01:24:54|0.03837722
01:24:55|0.03837722
01:24:56|0.03837722
01:24:57|0.03837722
01:24:58|0.03837722
01:24:59|0.03837722
01:25:00|0.03837722
01:25:01|0.03837722
01:25:02|0.03837722
01:25:03|0.03837722
01:25:04|0.03831305
01:25:06|0.03831305
01:25:06|0.03831305
01:25:07|0.03831305
01:25:08|0.03831305
01:25:09|0.03835298
01:25:10|0.03835298
01:25:12|0.03835298
01:25:13|0.03835298
01:25:14|0.03836732
01:25:15|0.03840641
01:25:16|0.03840936
01:25:18|0.03835651
01:25:18|0.03835298
01:25:20|0.03835298
01:25:20|0.03835298
01:25:22|0.03833973
01:25:22|0.03833888
01:25:24|0.03833888
01:25:25|0.03833888
01:25:27|0.03836431
01:25:27|0.03836431
01:25:29|0.03836653
01:25:30|0.03836653
01:25:31|0.03836653
01:25:32|0.03831859
01:25:33|0.03831859
01:25:34|0.03836357
01:25:35|0.03837742
01:25:36|0.03837742
01:25:37|0.03837742
01:25:38|0.03837742
01:25:39|0.03837742
01:25:40|0.03837742
01:25:41|0.03840717
01:25:42|0.03840717
01:25:43|0.03840717
01:25:44|0.03833948
01:25:45|0.03836489
01:25:46|0.03836489
01:25:47|0.03841
01:25:49|0.0384524
01:25:49|0.03841
01:25:50|0.03841
01:25:51|0.03841
01:25:52|0.03841001
01:25:53|0.03841001
01:25:54|0.03841001
01:25:55|0.03841001
01:25:56|0.03841001
01:25:57|0.03841001
01:25:58|0.03841001
01:25:59|0.03841001
01:26:00|0.03841001
01:26:01|0.03841001
01:26:02|0.03841001
01:26:03|0.03841001
01:26:05|0.03841001
01:26:05|0.03840604
01:26:06|0.03840604
01:26:07|0.03840604
01:26:09|0.03840604
01:26:10|0.03840604
01:26:11|0.03840604
01:26:12|0.03840604
01:26:13|0.03840604
01:26:14|0.03840604
01:26:15|0.03840746
01:26:16|0.03840746
01:26:17|0.03841001
01:26:18|0.03841001
01:26:19|0.03841001
01:26:20|0.03840746
01:26:21|0.03845593
01:26:22|0.03845593
01:26:23|0.03840746
01:26:24|0.03840746
01:26:25|0.03840746
01:26:26|0.03840746
01:26:28|0.03845235
01:26:28|0.0384531
01:26:29|0.03845102
01:26:31|0.03845102
01:26:31|0.03845102
01:26:33|0.03845102
01:26:33|0.03845102
01:26:34|0.03842993
01:26:36|0.03842993
01:26:37|0.03842993
01:26:38|0.03842993
01:26:39|0.03842993
01:26:40|0.03842993
01:26:41|0.03842876
01:26:42|0.03842876
01:26:43|0.03842876
01:26:44|0.03842876
01:26:45|0.03842876
01:26:46|0.03842876
01:26:47|0.03842876
01:26:48|0.03842876
01:26:49|0.03842876
01:26:50|0.03842876
01:26:51|0.03842876
01:26:52|0.03842876
01:26:53|0.0384279
01:26:54|0.0384279
01:26:55|0.0384279
01:26:56|0.0384279
01:26:57|0.0384279
01:26:58|0.0384279
01:26:59|0.0384279
01:27:00|0.0384279
01:27:01|0.0384259
01:27:02|0.0384259
01:27:03|0.0384259
01:27:04|0.03840746
01:27:05|0.0384259
01:27:06|0.03840746
01:27:08|0.03840746
01:27:09|0.03840746
01:27:10|0.03840746
01:27:10|0.03840746
01:27:12|0.03840604
01:27:13|0.03840604
01:27:14|0.03840604
01:27:14|0.03840604
01:27:15|0.03840604
01:27:16|0.03835612
01:27:17|0.03835612
01:27:19|0.03835612
01:27:20|0.03835612
01:27:21|0.03835612
01:27:23|0.03832827
01:27:24|0.03838355
01:27:25|0.03838355
01:27:27|0.03838355
01:27:27|0.03838355
01:27:28|0.03833042
01:27:29|0.03837606
01:27:30|0.03837205
01:27:31|0.03837205
01:27:32|0.03837205
01:27:33|0.03837205
01:27:34|0.03837205
01:27:35|0.03838258
01:27:36|0.03838258
01:27:37|0.03838355
01:27:38|0.03838355
01:27:39|0.03838355
01:27:40|0.03838355
01:27:42|0.03838355
01:27:42|0.03838355
01:27:43|0.03839959
01:27:44|0.03839959
01:27:45|0.03839959
01:27:46|0.03839959
01:27:47|0.03840247
01:27:48|0.03840247
01:27:49|0.03840247
01:27:51|0.03840247
01:27:51|0.03840247
01:27:53|0.03840247
01:27:54|0.03840247
01:27:55|0.03840247
01:27:57|0.03840247
01:27:57|0.03840247
01:27:58|0.03840247
01:27:59|0.03840247
01:28:00|0.03840247
01:28:01|0.03840247
01:28:03|0.03840247
01:28:04|0.03840247
01:28:05|0.03840247
01:28:05|0.03840247
01:28:06|0.03840247
01:28:08|0.03840247
01:28:09|0.03840247
01:28:10|0.03840247
01:28:11|0.03833765
01:28:12|0.03833765
01:28:12|0.03833765
01:28:14|0.03833765
01:28:15|0.03838576
01:28:16|0.03838576
01:28:17|0.03833765
01:28:18|0.03833765
01:28:18|0.03833765
01:28:20|0.03833765
01:28:21|0.03833765
01:28:22|0.03833765
01:28:24|0.03833765
01:28:24|0.03833765
01:28:25|0.03833765
01:28:27|0.03833765
01:28:29|0.03833765
01:28:30|0.0383
01:28:31|0.0383
01:28:32|0.0383
01:28:32|0.03825277
01:28:34|0.03825277
01:28:36|0.03824755
01:28:37|0.03821805
01:28:38|0.03821615
01:28:39|0.03821428
01:28:40|0.03821428
01:28:41|0.03821019
01:28:42|0.03820959
01:28:43|0.03820959
01:28:44|0.03820913
01:28:45|0.03820999
01:28:46|0.03824533
01:28:47|0.03824284
01:28:48|0.03821811
01:28:49|0.03824284
01:28:50|0.03824284
01:28:51|0.03824284
01:28:52|0.03824284
01:28:53|0.03824284
01:28:54|0.03824284
01:28:55|0.03824284
01:28:56|0.03824926
01:28:57|0.03824926
01:28:58|0.03824926
01:28:59|0.03824926
01:29:00|0.03824926
01:29:01|0.03824926
01:29:02|0.03824926
01:29:03|0.03824926
01:29:04|0.03824926
01:29:05|0.03824926
01:29:07|0.03822328
01:29:07|0.03824284
01:29:08|0.03824284
01:29:09|0.03824284
01:29:11|0.03823158
01:29:12|0.03823158
01:29:13|0.03823158
01:29:15|0.03823158
01:29:17|0.03831276
01:29:18|0.03831276
01:29:18|0.03831276
01:29:19|0.03831276
01:29:20|0.03831276
01:29:22|0.03831276
01:29:22|0.03831276
01:29:23|0.03831276
01:29:24|0.03831276
01:29:25|0.03831276
01:29:26|0.03831276
01:29:28|0.03831276
01:29:29|0.03831276
01:29:30|0.03831276
01:29:30|0.03831276
01:29:32|0.03831276
01:29:33|0.03831276
01:29:34|0.03824926
01:29:35|0.03824926
01:29:36|0.03824926
01:29:36|0.03824926
01:29:37|0.03824926
01:29:39|0.03824926
01:29:40|0.03824926
01:29:41|0.03824926
01:29:42|0.03824926
01:29:43|0.03824926
01:29:44|0.03824926
01:29:44|0.03824926
01:29:46|0.03824926
01:29:47|0.03824926
01:29:48|0.03824926
01:29:49|0.03824926
01:29:50|0.03824926
01:29:51|0.03824926
01:29:52|0.03825713
01:29:53|0.03825713
01:29:54|0.03825713
01:29:55|0.03826151
01:29:56|0.03826151
01:29:57|0.03826151
01:29:59|0.03826151
01:30:00|0.03826151
01:30:01|0.03826151
01:30:02|0.03826151
01:30:02|0.03826151
01:30:04|0.03826151
01:30:05|0.03826151
01:30:05|0.03826151
01:30:07|0.03826151
01:30:08|0.03826151
01:30:08|0.03826151
01:30:10|0.03826151
01:30:12|0.03826151
01:30:12|0.03826151
01:30:14|0.03826151
01:30:14|0.03826151
01:30:15|0.03826151
01:30:17|0.03826151
01:30:18|0.03826151
01:30:19|0.03826151
01:30:20|0.03826151
01:30:21|0.03826151
01:30:22|0.03826151
01:30:23|0.03826151
01:30:24|0.03826151
01:30:25|0.03826151
01:30:25|0.03826151
01:30:27|0.03826151
01:30:28|0.03826151
01:30:29|0.03826151
01:30:30|0.03826151
01:30:31|0.03826151
01:30:32|0.03826151
01:30:33|0.03826151
01:30:34|0.03826151
01:30:35|0.03826151
01:30:36|0.03826151
01:30:37|0.03826151
01:30:38|0.03826151
01:30:39|0.03826151
01:30:40|0.03826151
01:30:41|0.03826151
01:30:42|0.03826151
01:30:43|0.03826151
01:30:44|0.03826151
01:30:46|0.03826151
01:30:46|0.03826151
01:30:47|0.03826151
01:30:49|0.03826151
01:30:50|0.03826151
01:30:51|0.03826151
01:30:53|0.03826151
01:30:53|0.03826151
01:30:54|0.03826151
01:30:55|0.03826151
01:30:56|0.03826151
01:30:57|0.03826151
01:30:59|0.03826151
01:31:00|0.03826151
01:31:01|0.03826151
01:31:02|0.03826151
01:31:04|0.03826151
01:31:04|0.03826162
01:31:06|0.03826151
01:31:07|0.03826151
01:31:09|0.0382425
01:31:09|0.0382425
01:31:10|0.0382425
01:31:11|0.0382425
01:31:12|0.0382425
01:31:13|0.0382425
01:31:15|0.0382425
01:31:16|0.0382425
01:31:16|0.03824391
01:31:18|0.03824391
01:31:20|0.03824391
01:31:21|0.03824391
01:31:21|0.03824391
01:31:22|0.03824391
01:31:23|0.03824391
01:31:25|0.03824391
01:31:25|0.03824281
01:31:27|0.03824281
01:31:27|0.03824281
01:31:29|0.03824281
01:31:29|0.03824281
01:31:30|0.03824281
01:31:32|0.03824281
01:31:32|0.03824281
01:31:33|0.0382452
01:31:34|0.0382452
01:31:35|0.0382452
01:31:37|0.0382452
01:31:38|0.0382452
01:31:39|0.0382452
01:31:40|0.0382452
01:31:41|0.0382452
01:31:42|0.0382452
01:31:44|0.03826679
01:31:44|0.03826679
01:31:45|0.03826679
01:31:46|0.03826679
01:31:47|0.03826679
01:31:48|0.03826679
01:31:49|0.03826679
01:31:50|0.03826679
01:31:51|0.03826679
01:31:52|0.03826679
01:31:53|0.03826909
01:31:54|0.03826909
01:31:55|0.03826909
01:31:56|0.03826909
01:31:57|0.03826681
01:31:58|0.03826681
01:32:00|0.03826681
01:32:00|0.03831972
01:32:01|0.03831972
01:32:04|0.03831972
01:32:05|0.03826972
01:32:06|0.03826972
01:32:06|0.03826972
01:32:08|0.03831972
01:32:09|0.03831972
01:32:10|0.03831972
01:32:11|0.03831972
01:32:12|0.03831972
01:32:13|0.03831972
01:32:13|0.03831972
01:32:14|0.03831972
01:32:15|0.03831972
01:32:16|0.03831972
01:32:18|0.03831972
01:32:20|0.03831972
01:32:21|0.03826969
01:32:21|0.03826969
01:32:24|0.03826969
01:32:24|0.03826969
01:32:25|0.03830731
01:32:26|0.03831118
01:32:27|0.03831118
01:32:28|0.03831118
01:32:29|0.03831118
01:32:30|0.03831118
01:32:31|0.03831118
01:32:32|0.03831118
01:32:33|0.03830229
01:32:34|0.03830229
01:32:35|0.03830229
01:32:36|0.03830229
01:32:37|0.03830229
01:32:38|0.03830229
01:32:39|0.03827271
01:32:40|0.03827271
01:32:41|0.03827271
01:32:43|0.03827271
01:32:43|0.03827271
01:32:44|0.03826681
01:32:45|0.03826681
01:32:47|0.03826681
01:32:47|0.03826681
01:32:48|0.03826681
01:32:50|0.03826681
01:32:50|0.03826681
01:32:52|0.03826682
01:32:52|0.03830599
01:32:54|0.03830599
01:32:54|0.03830731
01:32:55|0.03830731
01:32:56|0.03830731
01:32:58|0.03830731
01:32:58|0.03830731
01:33:00|0.03830731
01:33:01|0.03830731
01:33:01|0.03830731
01:33:03|0.03830731
01:33:04|0.03830731
01:33:04|0.03826684
01:33:06|0.03826684
01:33:07|0.03826684
01:33:07|0.03826684
01:33:09|0.03826684
01:33:10|0.03826684
01:33:11|0.03826684
01:33:11|0.03826684
01:33:12|0.03826684
01:33:13|0.03826684
01:33:15|0.03826684
01:33:15|0.03826684
01:33:17|0.03826684
01:33:17|0.03826684
01:33:19|0.03826684
01:33:20|0.03826684
01:33:21|0.03826684
01:33:22|0.03826684
01:33:23|0.03826138
01:33:24|0.03826138
01:33:25|0.03826138
01:33:26|0.03826138
01:33:27|0.038266
01:33:28|0.038266
01:33:29|0.038266
01:33:31|0.038266
01:33:31|0.038266
01:33:32|0.038266
01:33:33|0.03828382
01:33:34|0.03828382
01:33:35|0.03828382
01:33:37|0.03828382
01:33:38|0.0382836
01:33:39|0.0382836
01:33:40|0.0382836
01:33:41|0.0382836
01:33:42|0.0382836
01:33:43|0.0382836
01:33:44|0.03826681
01:33:45|0.03826681
01:33:46|0.03826681
01:33:48|0.03826681
01:33:48|0.03826681
01:33:49|0.03826681
01:33:50|0.03826681
01:33:51|0.03826681
01:33:52|0.03826681
01:33:54|0.03826681
01:33:55|0.03826681
01:33:56|0.03826681
01:33:58|0.03826681
01:33:58|0.03826681
01:34:00|0.03826681
01:34:01|0.03826681
01:34:01|0.038266
01:34:03|0.038266
01:34:03|0.038266
01:34:05|0.038266
01:34:06|0.038266
01:34:07|0.038266
01:34:08|0.03824258
01:34:09|0.03824258
01:34:11|0.03824128
01:34:11|0.03824
01:34:13|0.03822
01:34:13|0.03822
01:34:15|0.03822
01:34:16|0.03822
01:34:22|0.03822
01:34:22|0.03821998
01:34:24|0.03821998
01:34:25|0.03821998
01:34:26|0.03821998
01:34:27|0.03821998
01:34:28|0.03821998
01:34:28|0.03821998
01:34:29|0.03821998
01:34:31|0.03821997
01:34:32|0.03821997
01:34:33|0.03821997
01:34:34|0.03821616
01:34:35|0.03821616
01:34:36|0.03821616
01:34:36|0.03821616
01:34:39|0.03821587
01:34:39|0.03821587
01:34:40|0.03821587
01:34:41|0.03821587
01:34:42|0.03821587
01:34:43|0.03821587
01:34:45|0.03821587
01:34:47|0.03821587
01:34:47|0.03821587
01:34:48|0.03821587
01:34:49|0.03821587
01:34:50|0.03821587
01:34:51|0.03821587
01:34:52|0.03821587
01:34:53|0.03820259
01:34:54|0.03820259
01:34:56|0.03819615
01:34:56|0.03819615
01:34:57|0.03819615
01:34:59|0.03819615
01:34:59|0.03819615
01:35:00|0.03819615
01:35:03|0.03820079
01:35:03|0.03820079
01:35:04|0.03820079
01:35:05|0.03820079
01:35:06|0.03820079
01:35:08|0.03820079
01:35:08|0.03820079
01:35:09|0.03820259
01:35:10|0.03820259
01:35:11|0.03820259
01:35:12|0.03820079
01:35:13|0.03820079
01:35:14|0.03820079
01:35:16|0.03820079
01:35:18|0.03820079
01:35:18|0.03820079
01:35:20|0.03820079
01:35:20|0.03819999
01:35:21|0.03819999
01:35:22|0.03819999
01:35:24|0.0382
01:35:24|0.0382
01:35:25|0.03823158
01:35:26|0.03825495
01:35:27|0.03825495
01:35:29|0.03825495
01:35:30|0.03825495
01:35:30|0.03825495
01:35:31|0.03825495
01:35:32|0.03825495
01:35:34|0.03825495
01:35:34|0.03825886
01:35:35|0.03825886
01:35:36|0.03825886
01:35:38|0.03825886
01:35:39|0.03822016
01:35:40|0.03822016
01:35:40|0.03822016
01:35:41|0.03822016
01:35:43|0.03822016
01:35:44|0.03822016
01:35:45|0.038255
01:35:46|0.038255
01:35:47|0.038255
01:35:47|0.038255
01:35:49|0.038255
01:35:50|0.038255
01:35:51|0.038255
01:35:52|0.038255
01:35:53|0.038255
01:35:54|0.038255
01:35:55|0.038255
01:35:56|0.038255
01:35:57|0.038255
01:35:58|0.038255
01:35:59|0.038255
01:36:01|0.038255
01:36:01|0.038255
01:36:02|0.038255
01:36:03|0.038255
01:36:04|0.038255
01:36:05|0.038255
01:36:06|0.03824839
01:36:08|0.03824839
01:36:09|0.03824839
01:36:11|0.03824672
01:36:11|0.03824672
01:36:13|0.03824672
01:36:13|0.03824672
01:36:15|0.03824672
01:36:15|0.03824672
01:36:17|0.03824672
01:36:18|0.03824672
01:36:18|0.03824672
01:36:20|0.03824672
01:36:21|0.03824672
01:36:21|0.03824672
01:36:23|0.03824672
01:36:24|0.03824672
01:36:26|0.03824672
01:36:26|0.03824672
01:36:27|0.03824672
01:36:28|0.03824672
01:36:30|0.03824672
01:36:31|0.03824672
01:36:32|0.03824672
01:36:33|0.03824672
01:36:34|0.03824672
01:36:34|0.03824672
01:36:36|0.03824672
01:36:37|0.03824672
01:36:38|0.03824672
01:36:39|0.03824672
01:36:39|0.03824672
01:36:41|0.03824672
01:36:42|0.03824672
01:36:42|0.03824672
01:36:44|0.03824672
01:36:44|0.03824672
01:36:45|0.03824672
01:36:47|0.03824672
01:36:47|0.03824672
01:36:49|0.03824672
01:36:50|0.03820348
01:36:51|0.03820348
01:36:52|0.03820348
01:36:53|0.03820348
01:36:54|0.03820348
01:36:55|0.03820348
01:36:56|0.03820348
01:36:57|0.03820348
01:36:59|0.03820348
01:36:59|0.03820348
01:37:01|0.03820348
01:37:02|0.03820348
01:37:03|0.03820348
01:37:03|0.03820348
01:37:05|0.03820348
01:37:06|0.03814627
01:37:07|0.03813097
01:37:08|0.03817677
01:37:09|0.03811254
01:37:10|0.03810786
01:37:12|0.03810005
01:37:12|0.03810005
01:37:13|0.03810001
01:37:15|0.03809113
01:37:16|0.03810001
01:37:17|0.03810001
01:37:18|0.03810001
01:37:20|0.03810001
01:37:20|0.03810001
01:37:21|0.03809857
01:37:22|0.03809857
01:37:23|0.03809857
01:37:24|0.03809857
01:37:25|0.03809857
01:37:26|0.03809857
01:37:27|0.03809712
01:37:28|0.03809712
01:37:29|0.03809712
01:37:31|0.03809712
01:37:31|0.03809712
01:37:32|0.03809712
01:37:33|0.03809712
01:37:34|0.03809712
01:37:36|0.03809712
01:37:36|0.03809712
01:37:37|0.03809712
01:37:38|0.03809712
01:37:40|0.03809712
01:37:40|0.03809637
01:37:42|0.03809637
01:37:42|0.03809637
01:37:43|0.03809637
01:37:44|0.03809615
01:37:45|0.03809615
01:37:47|0.03809637
01:37:47|0.03809637
01:37:48|0.03809637
01:37:49|0.0381
01:37:50|0.0381
01:37:51|0.0381
01:37:53|0.0381
01:37:54|0.0381
01:37:55|0.03809704
01:37:55|0.03809704
01:37:56|0.03809704
01:37:58|0.03809704
01:38:00|0.03809704
01:38:00|0.03809704
01:38:02|0.03809704
01:38:03|0.03809704
01:38:05|0.03809704
01:38:05|0.03809704
01:38:07|0.03809704
01:38:07|0.03809704
01:38:08|0.03809704
01:38:10|0.03809704
01:38:10|0.03809704
01:38:12|0.03809704
01:38:13|0.03809704
01:38:13|0.03809704
01:38:14|0.03809704
01:38:16|0.03809704
01:38:17|0.03809704
01:38:18|0.03809704
01:38:20|0.03809704
01:38:20|0.03809704
01:38:22|0.03809704
01:38:23|0.03809704
01:38:24|0.03809704
01:38:25|0.03809704
01:38:26|0.03809704
01:38:27|0.03809704
01:38:28|0.03809704
01:38:29|0.03809704
01:38:30|0.03809704
01:38:31|0.03809704
01:38:32|0.03809704
01:38:33|0.03809704
01:38:34|0.03809704
01:38:35|0.03809704
01:38:36|0.03809704
01:38:37|0.03809704
01:38:38|0.03809704
01:38:39|0.03809704
01:38:40|0.03809704
01:38:41|0.03809704
01:38:42|0.03809704
01:38:43|0.03809704
01:38:44|0.03809406
01:38:45|0.0381
01:38:46|0.0381
01:38:47|0.0381
01:38:48|0.0381
01:38:49|0.0381
01:38:50|0.0381
01:38:51|0.0381
01:38:52|0.0381
01:38:53|0.0381
01:38:54|0.0381
01:38:55|0.0381
01:38:56|0.0381
01:38:57|0.0381
01:38:58|0.0381
01:38:59|0.03809705
01:39:00|0.03809705
01:39:01|0.03809705
01:39:02|0.03809705
01:39:03|0.03809705
01:39:04|0.03809705
01:39:06|0.03809705
01:39:07|0.03809705
01:39:08|0.03809705
01:39:09|0.03809705
01:39:10|0.03809705
01:39:12|0.03809705
01:39:12|0.03809705
01:39:13|0.03809705
01:39:15|0.03807116
01:39:15|0.03807116
01:39:17|0.03807116
01:39:18|0.03807116
01:39:18|0.03807116
01:39:19|0.03807116
01:39:21|0.03807116
01:39:22|0.03807116
01:39:22|0.03807116
01:39:23|0.03807116
01:39:24|0.03807116
01:39:26|0.03807116
01:39:26|0.03807116
01:39:27|0.03807116
01:39:29|0.03807116
01:39:30|0.03807116
01:39:31|0.03807116
01:39:32|0.03807116
01:39:33|0.03807116
01:39:35|0.03807116
01:39:35|0.03807116
01:39:37|0.03807116
01:39:37|0.03807116
01:39:38|0.03807116
01:39:39|0.03807116
01:39:41|0.03807116
01:39:41|0.03807116
01:39:42|0.03807116
01:39:44|0.03807116
01:39:45|0.03807246
01:39:45|0.03807246
01:39:47|0.03807246
01:39:47|0.03807246
01:39:48|0.03807246
01:39:49|0.03807246
01:39:51|0.03807246
01:39:51|0.03807246
01:39:52|0.03807246
01:39:53|0.03807246
01:39:55|0.03807246
01:39:56|0.03807246
01:39:57|0.03807
01:39:58|0.03807
01:39:58|0.03807
01:40:00|0.03807
01:40:02|0.03807
01:40:02|0.03807
01:40:04|0.03807
01:40:05|0.03807
01:40:07|0.03807
01:40:08|0.03807
01:40:09|0.03807
01:40:10|0.03807
01:40:11|0.03807
01:40:12|0.03807
01:40:13|0.03807
01:40:14|0.03807
01:40:16|0.03807
01:40:17|0.03807
01:40:18|0.03807
01:40:18|0.03807
01:40:19|0.03807
01:40:20|0.03807
01:40:22|0.03807
01:40:23|0.03807
01:40:25|0.03807
01:40:26|0.03807
01:40:26|0.03807
01:40:28|0.03807
01:40:28|0.03807
01:40:29|0.03807
01:40:30|0.03807
01:40:32|0.03807
01:40:32|0.03807
01:40:34|0.03807
01:40:34|0.03808519
01:40:35|0.03808519
01:40:36|0.03808519
01:40:38|0.03808519
01:40:38|0.03808519
01:40:40|0.03808519
01:40:40|0.03808519
01:40:42|0.03808519
01:40:43|0.03808519
01:40:44|0.03808519
01:40:46|0.03808519
01:40:46|0.03808519
01:40:48|0.03808519
01:40:48|0.03808429
01:40:49|0.038097
01:40:50|0.038097
01:40:51|0.038097
01:40:52|0.038097
01:40:54|0.038097
01:40:55|0.038097
01:40:56|0.038097
01:40:56|0.038097
01:40:58|0.038097
01:40:59|0.038097
01:41:00|0.038097
01:41:02|0.038097
01:41:02|0.038097
01:41:03|0.03814249
01:41:04|0.03814249
01:41:05|0.03810331
01:41:07|0.03810331
01:41:08|0.03815474
01:41:09|0.03815474
01:41:09|0.03815474
01:41:11|0.03816317
01:41:12|0.03816317
01:41:13|0.03809882
01:41:14|0.03809882
01:41:15|0.03809882
01:41:16|0.03809882
01:41:18|0.03809882
01:41:18|0.03809882
01:41:19|0.03809882
01:41:21|0.03809882
01:41:21|0.03810383
01:41:23|0.03810383
01:41:24|0.03810383
01:41:25|0.03811446
01:41:26|0.03811446
01:41:27|0.03811446
01:41:28|0.03811446
01:41:29|0.03811446
01:41:30|0.03811446
01:41:31|0.03811446
01:41:32|0.03811446
01:41:33|0.03811446
01:41:35|0.03811446
01:41:36|0.03811446
01:41:36|0.03811553
01:41:37|0.03811553
01:41:38|0.03811553
01:41:39|0.03811553
01:41:40|0.03811553
01:41:42|0.03811553
01:41:43|0.03811553
01:41:44|0.03811553
01:41:45|0.03811553
01:41:46|0.03811446
01:41:47|0.03811446
01:41:49|0.03811446
01:41:49|0.03811446
01:41:50|0.03811446
01:41:51|0.03811446
01:41:52|0.03811446
01:41:53|0.03811446
01:41:54|0.03811446
01:41:55|0.03811446
01:41:56|0.03811446
01:41:57|0.03811446
01:41:58|0.03811446
01:41:59|0.03811446
01:42:00|0.03811446
01:42:01|0.03811446
01:42:03|0.03811446
01:42:04|0.03811446
01:42:06|0.03811446
01:42:07|0.03811446
01:42:07|0.0381155
01:42:09|0.0381155
01:42:10|0.0381155
01:42:10|0.0381155
01:42:12|0.0381155
01:42:12|0.0381155
01:42:14|0.0381155
01:42:15|0.0381155
01:42:16|0.0381155
01:42:17|0.03811654
01:42:18|0.03811654
01:42:20|0.03811654
01:42:21|0.03811689
01:42:22|0.03811446
01:42:23|0.03811446
01:42:24|0.03811446
01:42:25|0.03811446
01:42:26|0.03811446
01:42:27|0.03811446
01:42:28|0.03811446
01:42:29|0.03811446
01:42:31|0.03811446
01:42:33|0.03811446
01:42:34|0.03811446
01:42:34|0.03811446
01:42:35|0.03811446
01:42:36|0.03811446
01:42:37|0.03811446
01:42:38|0.03811446
01:42:39|0.03811446
01:42:40|0.03811446
01:42:42|0.03811446
01:42:42|0.03811446
01:42:43|0.03811446
01:42:44|0.03811446
01:42:45|0.03811446
01:42:46|0.03811446
01:42:47|0.03811446
01:42:48|0.03811446
01:42:49|0.03811446
01:42:50|0.03811446
01:42:51|0.03811446
01:42:53|0.03811446
01:42:54|0.03811446
01:42:55|0.03811453
01:42:56|0.03811453
01:42:57|0.03811453
01:42:58|0.03811453
01:42:59|0.03811453
01:43:00|0.03811453
01:43:01|0.03811453
01:43:02|0.03811453
01:43:03|0.03811453
01:43:05|0.03811453
01:43:05|0.03811453
01:43:07|0.03811453
01:43:08|0.03811453
01:43:10|0.03811453
01:43:11|0.03814267
01:43:13|0.03815588
01:43:14|0.03815588
01:43:15|0.03814917
01:43:16|0.03814917
01:43:17|0.03814917
01:43:19|0.03814917
01:43:19|0.03814505
01:43:21|0.03814505
01:43:21|0.03814505
01:43:22|0.03814505
01:43:24|0.03814505
01:43:25|0.03814505
01:43:26|0.03814505
01:43:26|0.03814505
01:43:27|0.03814505
01:43:28|0.03814505
01:43:29|0.03814505
01:43:31|0.03811446
01:43:31|0.03811446
01:43:33|0.03811446
01:43:34|0.03811446
01:43:35|0.03811446
01:43:36|0.03811446
01:43:37|0.0381627
01:43:38|0.03817812
01:43:39|0.03817812
01:43:40|0.03817812
01:43:41|0.03819676
01:43:42|0.03811805
01:43:43|0.0382
01:43:44|0.03819589
01:43:45|0.03813703
01:43:46|0.03813703
01:43:47|0.03813703
01:43:48|0.03813703
01:43:49|0.03813703
01:43:50|0.03813703
01:43:51|0.03819463
01:43:52|0.03819463
01:43:53|0.03819463
01:43:54|0.03818293
01:43:55|0.03818293
01:43:56|0.03818293
01:43:57|0.03818293
01:43:58|0.03818293
01:43:59|0.03818293
01:44:00|0.03818293
01:44:01|0.03818293
01:44:02|0.03818293
01:44:03|0.03818293
01:44:05|0.03818293
01:44:06|0.03818293
01:44:07|0.03818293
01:44:08|0.03811446
01:44:09|0.03811446
01:44:10|0.03814057
01:44:12|0.03814057
01:44:12|0.03814057
01:44:13|0.03814057
01:44:15|0.03814057
01:44:16|0.03814057
01:44:17|0.03814057
01:44:17|0.03814057
01:44:18|0.03814057
01:44:20|0.03814057
01:44:21|0.03814057
01:44:22|0.03814057
01:44:23|0.03814057
01:44:23|0.03814057
01:44:24|0.03814057
01:44:26|0.03814057
01:44:27|0.03814057
01:44:28|0.03814057
01:44:29|0.03814057
01:44:30|0.03814057
01:44:31|0.03814057
01:44:32|0.03814057
01:44:34|0.03813408
01:44:34|0.03816088
01:44:36|0.03817547
01:44:37|0.03820946
01:44:37|0.03820946
01:44:38|0.03820828
01:44:39|0.03820828
01:44:41|0.0382152
01:44:41|0.0382152
01:44:42|0.03812852
01:44:43|0.03812852
01:44:44|0.03812852
01:44:46|0.03822469
01:44:46|0.03822469
01:44:47|0.0381597
01:44:49|0.0381597
01:44:49|0.0381597
01:44:51|0.0381597
01:44:51|0.0381597
01:44:52|0.0381597
01:44:54|0.0381597
01:44:54|0.0381597
01:44:55|0.0381597
01:44:56|0.0381597
01:44:57|0.03816515
01:44:58|0.03816515
01:44:59|0.03816515
01:45:00|0.03816515
01:45:01|0.03816515
01:45:03|0.03816515
01:45:04|0.03816515
01:45:04|0.03812852
01:45:05|0.03812852
01:45:07|0.03812852
01:45:07|0.03812852
01:45:09|0.03812852
01:45:11|0.03812852
01:45:11|0.03812137
01:45:12|0.03812137
01:45:15|0.03812137
01:45:16|0.038108
01:45:17|0.038108
01:45:17|0.038108
01:45:18|0.038108
01:45:19|0.038108
01:45:20|0.03813694
01:45:21|0.03813806
01:45:23|0.03813806
01:45:24|0.03813806
01:45:25|0.03813806
01:45:26|0.03813806
01:45:27|0.03813806
01:45:28|0.03813806
01:45:29|0.03813806
01:45:30|0.03813806
01:45:31|0.03813806
01:45:32|0.03813806
01:45:34|0.03811596
01:45:34|0.03811596
01:45:36|0.03811596
01:45:36|0.03811596
01:45:37|0.03811596
01:45:38|0.03811596
01:45:39|0.03811596
01:45:40|0.03811596
01:45:41|0.03811596
01:45:42|0.03811596
01:45:43|0.03811596
01:45:44|0.03811596
01:45:45|0.03811596
01:45:46|0.03811596
01:45:47|0.03811596
01:45:48|0.03811596
01:45:49|0.03813805
01:45:50|0.03813805
01:45:52|0.03813805
01:45:52|0.03813805
01:45:53|0.03813805
01:45:54|0.03813805
01:45:55|0.03813805
01:45:58|0.03813805
01:45:58|0.03813805
01:45:59|0.03813805
01:46:00|0.03813805
01:46:02|0.03813805
01:46:03|0.03813805
01:46:04|0.03813805
01:46:05|0.03813805
01:46:06|0.03813805
01:46:08|0.03813805
01:46:09|0.03813805
01:46:10|0.03813805
01:46:11|0.03813805
01:46:13|0.03813805
01:46:14|0.03813805
01:46:15|0.03813805
01:46:16|0.03813805
01:46:17|0.03813805
01:46:17|0.03813805
01:46:18|0.03813805
01:46:20|0.03813805
01:46:20|0.03813804
01:46:21|0.03813805
01:46:22|0.03813805
01:46:24|0.03813805
01:46:25|0.03813805
01:46:26|0.03813805
01:46:27|0.03816059
01:46:29|0.03816059
01:46:30|0.03816059
01:46:31|0.03816059
01:46:32|0.03816059
01:46:33|0.03816059
01:46:34|0.03816059
01:46:35|0.03816059
01:46:36|0.03816059
01:46:37|0.03816059
01:46:38|0.03816059
01:46:39|0.03816513
01:46:40|0.03816513
01:46:41|0.03816513
01:46:43|0.03816513
01:46:43|0.03816513
01:46:44|0.03815106
01:46:45|0.03813805
01:46:46|0.03811001
01:46:47|0.03811001
01:46:48|0.03811001
01:46:49|0.03811001
01:46:50|0.03811001
01:46:51|0.03811001
01:46:53|0.03812137
01:46:53|0.03812137
01:46:54|0.03812137
01:46:55|0.03812137
01:46:56|0.03815783
01:46:57|0.03815783
01:46:58|0.03815783
01:46:59|0.03815783
01:47:00|0.03815783
01:47:02|0.03815783
01:47:02|0.03815783
01:47:04|0.03815783
01:47:04|0.03815783
01:47:05|0.03815783
01:47:07|0.03815783
01:47:08|0.03815783
01:47:09|0.03815783
01:47:10|0.03815783
01:47:11|0.03815783
01:47:12|0.03815783
01:47:13|0.03815783
01:47:15|0.03815783
01:47:15|0.03815783
01:47:16|0.03815783
01:47:18|0.03815783
01:47:19|0.03815783
01:47:20|0.03815783
01:47:21|0.03815783
01:47:23|0.03815783
01:47:23|0.03815783
01:47:24|0.03815783
01:47:26|0.03815783
01:47:27|0.03815783
01:47:27|0.03815783
01:47:29|0.03815783
01:47:29|0.03815783
01:47:31|0.03815783
01:47:32|0.03815783
01:47:33|0.03815783
01:47:34|0.03815783
01:47:34|0.03815783
01:47:36|0.03815783
01:47:36|0.03815783
01:47:38|0.03815783
01:47:38|0.03815783
01:47:40|0.03815783
01:47:40|0.03815783
01:47:41|0.03815783
01:47:43|0.03815783
01:47:44|0.03815783
01:47:45|0.03815783
01:47:45|0.03815783
01:47:47|0.03815783
01:47:47|0.03815783
01:47:48|0.03815783
01:47:50|0.03815783
01:47:51|0.03815783
01:47:52|0.03815783
01:47:53|0.03815783
01:47:53|0.03815783
01:47:55|0.03815783
01:47:56|0.03815783
01:47:56|0.03815783
01:47:58|0.03815783
01:47:59|0.03815783
01:48:00|0.03815783
01:48:02|0.03815783
01:48:03|0.03815783
01:48:03|0.03815783
01:48:04|0.03815783
01:48:05|0.03815783
01:48:06|0.03815783
01:48:07|0.03815783
01:48:08|0.03815783
01:48:09|0.03815783
01:48:10|0.03815783
01:48:11|0.03815783
01:48:12|0.03815783
01:48:13|0.03815783
01:48:14|0.03815783
01:48:15|0.03815783
01:48:17|0.03815783
01:48:17|0.03815783
01:48:20|0.03815783
01:48:20|0.03815783
01:48:21|0.03815783
01:48:22|0.03815783
01:48:23|0.03815783
01:48:25|0.03815783
01:48:26|0.03815783
01:48:26|0.03815783
01:48:28|0.03815783
01:48:28|0.03815783
01:48:30|0.03815783
01:48:30|0.03815783
01:48:31|0.03815783
01:48:32|0.03815783
01:48:33|0.03815783
01:48:35|0.03815783
01:48:35|0.03815783
01:48:36|0.03815783
01:48:37|0.03814958
01:48:38|0.03814958
01:48:40|0.03814958
01:48:41|0.03814958
01:48:42|0.03814958
01:48:43|0.03814958
01:48:44|0.03814958
01:48:45|0.03814958
01:48:46|0.03814958
01:48:47|0.03814958
01:48:48|0.03814958
01:48:49|0.03814958
01:48:50|0.03814958
01:48:51|0.03814958
01:48:52|0.03814958
01:48:53|0.03814958
01:48:54|0.03814958
01:48:55|0.03814958
01:48:56|0.03814958
01:48:57|0.03814958
01:48:58|0.03814958
01:49:00|0.03814958
01:49:00|0.03814958
01:49:02|0.03814958
01:49:03|0.03814958
01:49:04|0.03814958
01:49:05|0.03814958
01:49:06|0.03814958
01:49:07|0.03814958
01:49:08|0.03814958
01:49:10|0.03814958
01:49:10|0.03814958
01:49:12|0.03814958
01:49:12|0.03814958
01:49:13|0.03814958
01:49:14|0.03814958
01:49:16|0.03814958
01:49:16|0.03814958
01:49:17|0.03814958
01:49:19|0.03814958
01:49:20|0.03814958
01:49:21|0.03814958
01:49:22|0.03814958
01:49:23|0.03814958
01:49:24|0.03814958
01:49:25|0.03814958
01:49:26|0.03814958
01:49:27|0.03814958
01:49:28|0.03814958
01:49:29|0.03814958
01:49:30|0.03814958
01:49:31|0.03814958
01:49:32|0.03814958
01:49:33|0.03814958
01:49:34|0.03814958
01:49:36|0.03814958
01:49:36|0.03814958
01:49:37|0.03814958
01:49:38|0.03814958
01:49:39|0.03814958
01:49:41|0.03814958
01:49:41|0.03814958
01:49:43|0.03814958
01:49:43|0.03814958
01:49:45|0.03814958
01:49:46|0.03814958
01:49:46|0.03814958
01:49:48|0.03814958
01:49:49|0.03814958
01:49:49|0.03814958
01:49:51|0.03814958
01:49:52|0.03814958
01:49:53|0.03814958
01:49:54|0.03814958
01:49:55|0.03814958
01:49:56|0.03814958
01:49:57|0.03814958
01:49:58|0.03814958
01:49:59|0.03814958
01:50:00|0.03814958
01:50:01|0.03814958
01:50:02|0.03814958
01:50:03|0.03814958
01:50:04|0.03814958
01:50:05|0.03814958
01:50:06|0.03814958
01:50:07|0.03814958
01:50:08|0.03814958
01:50:10|0.03811446
01:50:11|0.03811446
01:50:12|0.03811446
01:50:13|0.03811446
01:50:14|0.03811446
01:50:15|0.03811446
01:50:16|0.03811446
01:50:17|0.03811446
01:50:19|0.03811446
01:50:20|0.03811446
01:50:21|0.03811446
01:50:22|0.03811446
01:50:23|0.03814872
01:50:23|0.03814872
01:50:24|0.03819584
01:50:26|0.03819584
01:50:26|0.03819584
01:50:27|0.03819584
01:50:28|0.03819584
01:50:29|0.03819584
01:50:30|0.03819584
01:50:32|0.03819584
01:50:32|0.03819584
01:50:34|0.03819584
01:50:35|0.03819584
01:50:35|0.0381424
01:50:36|0.0381424
01:50:37|0.0381424
01:50:38|0.0381424
01:50:40|0.0381424
01:50:41|0.0381424
01:50:42|0.0381424
01:50:43|0.03814998
01:50:45|0.03814998
01:50:45|0.0381424
01:50:46|0.0381424
01:50:47|0.0381424
01:50:48|0.0381424
01:50:49|0.0381424
01:50:50|0.03812619
01:50:51|0.03812619
01:50:52|0.03812619
01:50:53|0.03812272
01:50:54|0.0381424
01:50:55|0.0381424
01:50:56|0.03819584
01:50:57|0.03819584
01:50:58|0.03812244
01:50:59|0.03812244
01:51:00|0.03812244
01:51:01|0.03812244
01:51:02|0.03812244
01:51:03|0.038078
01:51:04|0.038078
01:51:06|0.03806653
01:51:07|0.03806653
01:51:09|0.0380989
01:51:09|0.03806654
01:51:10|0.03808999
01:51:12|0.03808999
01:51:13|0.03808999
01:51:14|0.03808999
01:51:15|0.03808999
01:51:17|0.03808999
01:51:18|0.03808999
01:51:18|0.03808999
01:51:19|0.03808999
01:51:21|0.03808999
01:51:21|0.03808999
01:51:23|0.03808999
01:51:24|0.03808999
01:51:25|0.03808999
01:51:26|0.03808999
01:51:28|0.03808999
01:51:29|0.03808999
01:51:29|0.03808999
01:51:31|0.03808999
01:51:31|0.03808999
01:51:32|0.03809334
01:51:34|0.03809334
01:51:34|0.03809334
01:51:36|0.03809334
01:51:37|0.03809334
01:51:38|0.03809334
01:51:39|0.03809305
01:51:40|0.03809305
01:51:41|0.03809305
01:51:42|0.03809305
01:51:43|0.03809305
01:51:44|0.03809305
01:51:45|0.03809305
01:51:46|0.03809305
01:51:47|0.03809305
01:51:48|0.03809305
01:51:49|0.03809305
01:51:50|0.03809305
01:51:51|0.03809305
01:51:52|0.03809305
01:51:53|0.03809305
01:51:54|0.03809305
01:51:55|0.03809305
01:51:56|0.0380597
01:51:57|0.0380597
01:51:58|0.0380597
01:51:59|0.0380597
01:52:00|0.0380597
01:52:01|0.03809228
01:52:02|0.03809224
01:52:03|0.03809224
01:52:04|0.03809224
01:52:05|0.03809224
01:52:06|0.03809224
01:52:07|0.03809224
01:52:08|0.03809224
01:52:09|0.03809224
01:52:10|0.03809224
01:52:11|0.03809174
01:52:13|0.03809174
01:52:13|0.03809174
01:52:15|0.03809174
01:52:17|0.03809174
01:52:18|0.03809174
01:52:20|0.03809174
01:52:20|0.03809174
01:52:21|0.03809174
01:52:22|0.03809174
01:52:24|0.03809174
01:52:25|0.03809174
01:52:26|0.03809174
01:52:27|0.03809174
01:52:28|0.03809174
01:52:29|0.03809174
01:52:30|0.03809174
01:52:31|0.03809174
01:52:32|0.03809174
01:52:33|0.03809174
01:52:34|0.03809174
01:52:36|0.03809174
01:52:36|0.03809174
01:52:37|0.03809174
01:52:38|0.03809174
01:52:39|0.03809174
01:52:40|0.03809174
01:52:41|0.03809174
01:52:42|0.03809174
01:52:43|0.03809174
01:52:44|0.03809174
01:52:45|0.03809174
01:52:46|0.03809174
01:52:47|0.03809174
01:52:48|0.03809174
01:52:49|0.03809174
01:52:51|0.03809174
01:52:52|0.03809174
01:52:53|0.03809174
01:52:54|0.03809174
01:52:55|0.03809174
01:52:57|0.03809174
01:52:57|0.03809174
01:52:58|0.03809174
01:52:59|0.03809999
01:53:00|0.03809999
01:53:01|0.03809999
01:53:02|0.0381
01:53:04|0.0381
01:53:05|0.0381
01:53:07|0.0381
01:53:07|0.0381
01:53:08|0.0381
01:53:09|0.0381
01:53:10|0.03809999
01:53:11|0.03809999
01:53:12|0.03809999
01:53:13|0.03809999
01:53:14|0.03809999
01:53:15|0.03809999
01:53:16|0.03809999
01:53:17|0.03809174
01:53:19|0.03809174
01:53:20|0.03809174
01:53:20|0.03809174
01:53:22|0.03809174
01:53:23|0.03809998
01:53:25|0.03809998
01:53:25|0.03809998
01:53:26|0.03809998
01:53:27|0.03809998
01:53:28|0.03809998
01:53:29|0.03809998
01:53:30|0.03809998
01:53:31|0.03809998
01:53:32|0.03809998
01:53:33|0.03809998
01:53:34|0.03809998
01:53:35|0.03809174
01:53:36|0.03809919
01:53:37|0.03809919
01:53:38|0.03809919
01:53:39|0.03805724
01:53:40|0.03805724
01:53:41|0.03805724
01:53:42|0.03805724
01:53:43|0.03805724
01:53:44|0.03805724
01:53:45|0.03805724
01:53:46|0.03805724
01:53:47|0.03805724
01:53:48|0.03805724
01:53:49|0.03805724
01:53:50|0.03805807
01:53:51|0.03805807
01:53:52|0.03805807
01:53:54|0.03805807
01:53:54|0.03805807
01:53:55|0.03805807
01:53:56|0.03805807
01:53:57|0.03805807
01:53:58|0.03805807
01:53:59|0.03805807
01:54:00|0.03805807
01:54:01|0.03805807
01:54:02|0.03805807
01:54:04|0.03805807
01:54:05|0.03805807
01:54:06|0.03805807
01:54:07|0.03805807
01:54:08|0.03805807
01:54:09|0.03805807
01:54:10|0.03805807
01:54:11|0.03805807
01:54:12|0.03805807
01:54:13|0.03805807
01:54:14|0.03805807
01:54:15|0.03805807
01:54:16|0.03805807
01:54:18|0.03805807
01:54:18|0.03805807
01:54:20|0.03805807
01:54:21|0.03805807
01:54:22|0.03809952
01:54:23|0.03809952
01:54:23|0.03809952
01:54:25|0.0380995
01:54:26|0.0380995
01:54:28|0.0380995
01:54:28|0.0380995
01:54:29|0.0380995
01:54:30|0.0380995
01:54:31|0.03809944
01:54:32|0.03809944
01:54:33|0.03809944
01:54:34|0.03809944
01:54:35|0.03809944
01:54:36|0.03809944
01:54:37|0.03809944
01:54:38|0.03805949
01:54:39|0.03805949
01:54:40|0.03805949
01:54:41|0.03805949
01:54:42|0.03805949
01:54:43|0.03805949
01:54:44|0.03805949
01:54:45|0.03805949
01:54:46|0.03805949
01:54:47|0.03805949
01:54:48|0.03805949
01:54:49|0.03805949
01:54:50|0.03805949
01:54:51|0.03805949
01:54:52|0.03809919
01:54:53|0.03809919
01:54:54|0.03809919
01:54:55|0.03809919
01:54:56|0.03809919
01:54:57|0.03809919
01:54:58|0.03809919
01:54:59|0.03805962
01:55:00|0.03805962
01:55:02|0.03809893
01:55:03|0.03809893
01:55:04|0.03809893
01:55:05|0.03809893
01:55:07|0.03809893
01:55:08|0.03809893
01:55:08|0.03809893
01:55:09|0.03809893
01:55:10|0.03809893
01:55:11|0.03809893
01:55:12|0.03809893
01:55:13|0.03809893
01:55:14|0.03809893
01:55:16|0.03809893
01:55:17|0.03809893
01:55:18|0.03809893
01:55:19|0.03809893
01:55:19|0.03809893
01:55:20|0.03809893
01:55:22|0.03809893
01:55:23|0.03809893
01:55:24|0.03809893
01:55:24|0.03809893
01:55:26|0.03809893
01:55:26|0.03809893
01:55:28|0.03809893
01:55:29|0.03809893
01:55:30|0.03809893
01:55:30|0.03809893
01:55:32|0.03809893
01:55:34|0.03809893
01:55:34|0.03809893
01:55:35|0.03809893
01:55:36|0.03809893
01:55:37|0.03809893
01:55:39|0.03809893
01:55:39|0.03809893
01:55:40|0.03809893
01:55:41|0.03809893
01:55:42|0.03805972
01:55:44|0.03805972
01:55:45|0.03805972
01:55:46|0.03805972
01:55:47|0.03805972
01:55:48|0.03805972
01:55:50|0.03805972
01:55:50|0.03805972
01:55:52|0.03805972
01:55:53|0.03805972
01:55:54|0.03805972
01:55:55|0.03805972
01:55:56|0.03805972
01:55:56|0.03805972
01:55:57|0.03805972
01:56:00|0.03805972
01:56:00|0.03805972
01:56:01|0.03805972
01:56:02|0.03805972
01:56:03|0.03805958
01:56:04|0.0380597
01:56:05|0.03805953
01:56:06|0.03805972
01:56:07|0.03805972
01:56:08|0.03805972
01:56:09|0.03805972
01:56:10|0.03805972
01:56:11|0.03805973
01:56:12|0.03805973
01:56:13|0.03805973
01:56:14|0.03805973
01:56:16|0.03805973
01:56:17|0.03805973
01:56:18|0.03805973
01:56:19|0.03805973
01:56:20|0.03805973
01:56:22|0.03805973
01:56:22|0.03805973
01:56:23|0.03805973
01:56:25|0.03805973
01:56:25|0.03805973
01:56:27|0.03805973
01:56:28|0.03805973
01:56:29|0.03805973
01:56:30|0.03805973
01:56:31|0.03805973
01:56:32|0.03805973
01:56:33|0.03805973
01:56:34|0.03805973
01:56:35|0.03805973
01:56:36|0.03805973
01:56:37|0.03805976
01:56:38|0.03805976
01:56:39|0.03805976
01:56:40|0.03805976
01:56:41|0.03805976
01:56:42|0.03805976
01:56:43|0.03805976
01:56:44|0.03805976
01:56:45|0.03805976
01:56:46|0.03805976
01:56:47|0.03805976
01:56:48|0.03809946
01:56:49|0.03809946
01:56:50|0.03809946
01:56:51|0.03809946
01:56:52|0.03809946
01:56:53|0.03809946
01:56:54|0.03809946
01:56:55|0.03809946
01:56:56|0.03809946
01:56:57|0.03809946
01:56:58|0.03809946
01:56:59|0.03809946
01:57:00|0.03809946
01:57:01|0.03809946
01:57:02|0.03809946
01:57:04|0.03809946
01:57:05|0.03809946
01:57:06|0.03809946
01:57:07|0.03809946
01:57:08|0.03809946
01:57:10|0.03805977
01:57:11|0.03805977
01:57:11|0.03805977
01:57:12|0.03805977
01:57:14|0.03805977
01:57:15|0.03805977
01:57:16|0.03805978
01:57:18|0.03805978
01:57:18|0.03805978
01:57:19|0.03805978
01:57:20|0.03805978
01:57:22|0.03805978
01:57:22|0.03805978
01:57:23|0.03805978
01:57:24|0.03805978
01:57:26|0.03805978
01:57:27|0.03805978
01:57:27|0.03805979
01:57:29|0.03805979
01:57:30|0.03805979
01:57:31|0.03805979
01:57:32|0.03805979
01:57:33|0.03805979
01:57:34|0.03805979
01:57:35|0.03805979
01:57:36|0.03805979
01:57:37|0.03805979
01:57:39|0.03805979
01:57:40|0.03805979
01:57:40|0.03805979
01:57:41|0.03805979
01:57:42|0.03805979
01:57:43|0.03805979
01:57:44|0.03809959
01:57:45|0.03809959
01:57:47|0.03809959
01:57:47|0.03809959
01:57:48|0.03809959
01:57:49|0.03809959
01:57:50|0.03809959
01:57:51|0.03809959
01:57:52|0.03809959
01:57:53|0.03809959
01:57:55|0.03809959
01:57:55|0.03809959
01:57:56|0.03809959
01:57:58|0.03809959
01:57:59|0.03809959
01:58:00|0.03809959
01:58:01|0.03809959
01:58:02|0.03809959
01:58:04|0.03809959
01:58:04|0.03809959
01:58:06|0.03808531
01:58:07|0.03808531
01:58:09|0.03808531
01:58:09|0.03808531
01:58:10|0.03808531
01:58:11|0.03808531
01:58:12|0.03808531
01:58:14|0.03808531
01:58:14|0.03808531
01:58:15|0.03807362
01:58:16|0.03807362
01:58:17|0.03807909
01:58:19|0.03807909
01:58:20|0.03807909
01:58:21|0.03807909
01:58:22|0.03807909
01:58:23|0.03807909
01:58:24|0.03807909
01:58:25|0.03807909
01:58:26|0.03807909
01:58:27|0.03807909
01:58:28|0.03807909
01:58:29|0.03807909
01:58:30|0.03807909
01:58:31|0.03807909
01:58:32|0.03805977
01:58:34|0.03805977
01:58:34|0.03805977
01:58:36|0.03805977
01:58:37|0.03805977
01:58:39|0.03805977
01:58:39|0.03805977
01:58:41|0.03805977
01:58:42|0.03805977
01:58:42|0.03805977
01:58:43|0.03805977
01:58:44|0.03805977
01:58:46|0.03805977
01:58:47|0.03805977
01:58:48|0.03805977
01:58:49|0.03805977
01:58:51|0.03805977
01:58:51|0.03805977
01:58:52|0.03805977
01:58:54|0.03805977
01:58:54|0.03805977
01:58:56|0.03805977
01:58:57|0.03805977
01:58:57|0.03805977
01:58:59|0.03805977
01:59:00|0.03805977
01:59:00|0.03805977
01:59:01|0.03805977
01:59:03|0.03805977
01:59:03|0.03805977
01:59:04|0.03805977
01:59:05|0.03805977
01:59:07|0.03805977
01:59:07|0.03805977
01:59:09|0.03805977
01:59:09|0.03805977
01:59:11|0.03805977
01:59:12|0.03805977
01:59:12|0.03805977
01:59:15|0.03805977
01:59:15|0.03805977
01:59:16|0.03805977
01:59:17|0.03805977
01:59:18|0.03805977
01:59:19|0.03805976
01:59:21|0.03805976
01:59:22|0.03805976
01:59:22|0.03805976
01:59:24|0.03808
01:59:25|0.03808
01:59:26|0.03808
01:59:27|0.03808
01:59:28|0.03808
01:59:30|0.03808
01:59:30|0.03806171
01:59:31|0.03806171
01:59:32|0.03806171
01:59:33|0.03806359
01:59:34|0.03806359
01:59:35|0.03806359
01:59:36|0.03812343
01:59:37|0.03812343
01:59:38|0.03812343
01:59:39|0.03812343
01:59:40|0.03812343
01:59:41|0.03806188
01:59:43|0.03812953
01:59:44|0.03812953
01:59:45|0.03812953
01:59:46|0.03812953
01:59:47|0.03812953
01:59:48|0.03812953
01:59:49|0.03812758
01:59:50|0.03812758
01:59:50|0.03812758
01:59:52|0.03812758
01:59:53|0.03812758
01:59:53|0.03812758
01:59:55|0.03812758
01:59:56|0.03812758
01:59:57|0.03812758
01:59:58|0.03812758
01:59:59|0.03812758
01:59:59|0.03812758
02:00:01|0.03806904
02:00:01|0.03806904
02:00:03|0.03806904
02:00:04|0.03806904
02:00:06|0.03806904
02:00:07|0.03806904
02:00:09|0.03806904
02:00:09|0.03807642
02:00:10|0.03807642
02:00:11|0.03807642
02:00:12|0.03807642
02:00:13|0.03807642
02:00:14|0.03813331
02:00:15|0.03813331
02:00:17|0.03813331
02:00:17|0.03813331
02:00:19|0.03812929
02:00:20|0.03812929
02:00:22|0.03807642
02:00:23|0.03807642
02:00:24|0.03807642
02:00:25|0.03807642
02:00:26|0.03807642
02:00:26|0.03807642
02:00:28|0.03807642
02:00:29|0.03807642
02:00:30|0.03807642
02:00:31|0.03807642
02:00:32|0.03807642
02:00:33|0.03807642
02:00:34|0.03807642
02:00:35|0.0381295
02:00:36|0.03808022
02:00:37|0.03808022
02:00:38|0.03808022
02:00:39|0.03808022
02:00:40|0.03807719
02:00:41|0.038077
02:00:42|0.038077
02:00:43|0.038077
02:00:44|0.038077
02:00:45|0.038077
02:00:47|0.038077
02:00:47|0.038077
02:00:48|0.038077
02:00:50|0.038077
02:00:50|0.038077
02:00:51|0.038077
02:00:53|0.038077
02:00:54|0.038077
02:00:55|0.038077
02:00:56|0.038077
02:00:57|0.038077
02:00:58|0.038077
02:00:59|0.038077
02:01:00|0.038077
02:01:01|0.038077
02:01:02|0.038077
02:01:03|0.038077
02:01:04|0.038177
02:01:05|0.038177
02:01:06|0.038177
02:01:07|0.03814947
02:01:08|0.03821997
02:01:09|0.03827563
02:01:10|0.03827563
02:01:11|0.03825252
02:01:12|0.03829671
02:01:13|0.03826019
02:01:14|0.03826019
02:01:15|0.03829166
02:01:16|0.03829166
02:01:17|0.03829166
02:01:18|0.03826439
02:01:19|0.03826358
02:01:20|0.03826509
02:01:21|0.03826509
02:01:22|0.03831505
02:01:23|0.03827563
02:01:24|0.03827563
02:01:25|0.03827882
02:01:26|0.03836028
02:01:28|0.03836028
02:01:29|0.03835131
02:01:30|0.03831774
02:01:31|0.03830908
02:01:32|0.03830908
02:01:33|0.03830908
02:01:34|0.03830908
02:01:35|0.03830908
02:01:36|0.03830908
02:01:38|0.03831526
02:01:39|0.03831526
02:01:40|0.03831526
02:01:40|0.03836053
02:01:41|0.03836053
02:01:43|0.03836053
02:01:45|0.03836053
02:01:45|0.03836053
02:01:46|0.03836053
02:01:48|0.03832628
02:01:49|0.03836052
02:01:50|0.03832226
02:01:51|0.03832226
02:01:52|0.03832226
02:01:53|0.03832226
02:01:54|0.03832226
02:01:55|0.03832226
02:01:57|0.03832226
02:01:58|0.03836053
02:01:59|0.03836053
02:02:00|0.03836053
02:02:01|0.03836053
02:02:02|0.03836053
02:02:02|0.03836053
02:02:03|0.03836053
02:02:05|0.03836053
02:02:06|0.03836053
02:02:07|0.03836053
02:02:09|0.03836053
02:02:09|0.03836053
02:02:10|0.03836053
02:02:11|0.03836053
02:02:12|0.03832226
02:02:13|0.03832226
02:02:14|0.03832226
02:02:15|0.03832226
02:02:16|0.03832226
02:02:17|0.03832226
02:02:18|0.03832227
02:02:19|0.03832227
02:02:21|0.03832227
02:02:21|0.03832227
02:02:23|0.03832227
02:02:25|0.03832227
02:02:26|0.03832227
02:02:26|0.03832227
02:02:28|0.03832227
02:02:28|0.03835836
02:02:29|0.03835836
02:02:31|0.03835836
02:02:31|0.03835836
02:02:34|0.03835836
02:02:34|0.03835836
02:02:35|0.03835836
02:02:36|0.03835836
02:02:37|0.03835836
02:02:38|0.03835836
02:02:39|0.03835836
02:02:40|0.03835836
02:02:42|0.03835836
02:02:42|0.03835836
02:02:43|0.03835836
02:02:44|0.03835836
02:02:46|0.03835836
02:02:47|0.03835836
02:02:47|0.03835836
02:02:49|0.03835836
02:02:49|0.03835836
02:02:51|0.03835836
02:02:52|0.03835836
02:02:53|0.03835836
02:02:53|0.03835836
02:02:54|0.03835836
02:02:56|0.03835836
02:02:57|0.03835836
02:02:59|0.03835836
02:02:59|0.03835836
02:03:00|0.03835836
02:03:01|0.03832227
02:03:03|0.03835836
02:03:04|0.03835836
02:03:05|0.03835836
02:03:05|0.03835601
02:03:07|0.03835601
02:03:08|0.03835601
02:03:09|0.03835601
02:03:10|0.03835601
02:03:10|0.03835601
02:03:12|0.03834492
02:03:13|0.03834492
02:03:14|0.03835757
02:03:16|0.03835757
02:03:17|0.03835757
02:03:18|0.03835835
02:03:19|0.03836053
02:03:20|0.03836053
02:03:21|0.03836053
02:03:23|0.03836053
02:03:23|0.03836053
02:03:24|0.03836053
02:03:26|0.03836053
02:03:27|0.0383565
02:03:28|0.0383565
02:03:30|0.0383565
02:03:30|0.0383565
02:03:31|0.0383565
02:03:32|0.0383565
02:03:33|0.0383565
02:03:34|0.0383565
02:03:35|0.0383565
02:03:36|0.0383565
02:03:37|0.0383565
02:03:39|0.0383565
02:03:39|0.0383565
02:03:40|0.0383565
02:03:42|0.03827222
02:03:42|0.03835343
02:03:43|0.03835343
02:03:44|0.03835343
02:03:46|0.03835343
02:03:47|0.03835343
02:03:48|0.03835343
02:03:49|0.03835343
02:03:50|0.03835343
02:03:51|0.03835343
02:03:52|0.03835343
02:03:53|0.03835343
02:03:54|0.03835343
02:03:55|0.03835343
02:03:56|0.0382838
02:03:57|0.03827657
02:03:58|0.03827657
02:03:59|0.03827657
02:04:00|0.03834612
02:04:01|0.03834612
02:04:02|0.03834612
02:04:03|0.03834774
02:04:04|0.03827684
02:04:05|0.03827684
02:04:06|0.03827684
02:04:07|0.03835343
02:04:08|0.03835343
02:04:09|0.03835343
02:04:10|0.03835343
02:04:11|0.03835343
02:04:12|0.03835343
02:04:13|0.03835343
02:04:14|0.03835343
02:04:15|0.03835343
02:04:16|0.03835343
02:04:17|0.03835343
02:04:18|0.03835343
02:04:19|0.03835343
02:04:20|0.03835343
02:04:21|0.03835343
02:04:22|0.03835343
02:04:23|0.03835343
02:04:25|0.03835343
02:04:26|0.03835343
02:04:27|0.03835343
02:04:28|0.03835343
02:04:29|0.03835343
02:04:30|0.03835343
02:04:31|0.03835343
02:04:32|0.03835343
02:04:33|0.03835343
02:04:34|0.03835343
02:04:35|0.03835343
02:04:36|0.03835343
02:04:37|0.03835343
02:04:38|0.03835343
02:04:39|0.03835343
02:04:40|0.03835343
02:04:41|0.03835343
02:04:42|0.03835343
02:04:43|0.03835343
02:04:44|0.03835343
02:04:45|0.03835343
02:04:46|0.03835343
02:04:47|0.03835343
02:04:48|0.03835343
02:04:49|0.03835343
02:04:51|0.03835343
02:04:51|0.03835343
02:04:53|0.03835343
02:04:55|0.03835343
02:04:55|0.03824336
02:04:56|0.03826861
02:04:57|0.03818904
02:04:58|0.03818904
02:04:59|0.03818904
02:05:00|0.03818904
02:05:02|0.03818904
02:05:02|0.0382454
02:05:03|0.0382454
02:05:04|0.0382454
02:05:05|0.0382454
02:05:07|0.03817549
02:05:08|0.03817549
02:05:09|0.03817549
02:05:11|0.03822153
02:05:11|0.03822153
02:05:13|0.03822153
02:05:14|0.03822153
02:05:16|0.03822153
02:05:17|0.03822153
02:05:18|0.03822153
02:05:19|0.03821397
02:05:20|0.03821397
02:05:21|0.03821397
02:05:22|0.03821397
02:05:23|0.03821397
02:05:25|0.03821397
02:05:26|0.03822153
02:05:27|0.03822153
02:05:27|0.03822153
02:05:28|0.03822153
02:05:30|0.03822153
02:05:31|0.03822153
02:05:32|0.03822153
02:05:32|0.03822153
02:05:33|0.03822153
02:05:35|0.03822153
02:05:36|0.03822153
02:05:37|0.03822153
02:05:38|0.03822153
02:05:39|0.03821782
02:05:40|0.03821782
02:05:41|0.03821782
02:05:42|0.03821782
02:05:43|0.03821782
02:05:43|0.03821782
02:05:46|0.03821782
02:05:46|0.03821782
02:05:47|0.03821782
02:05:48|0.03821782
02:05:49|0.03821782
02:05:50|0.03821782
02:05:52|0.03821782
02:05:52|0.03821782
02:05:53|0.03821782
02:05:54|0.03821782
02:05:55|0.03821782
02:05:56|0.03821782
02:05:58|0.03821782
02:05:59|0.03822153
02:06:00|0.03822153
02:06:01|0.03822153
02:06:02|0.03822153
02:06:02|0.03822153
02:06:04|0.03822153
02:06:05|0.03822153
02:06:06|0.03822153
02:06:07|0.03822153
02:06:08|0.03822153
02:06:09|0.03822153
02:06:10|0.03822153
02:06:11|0.03822153
02:06:12|0.03822153
02:06:13|0.03822153
02:06:14|0.03822153
02:06:14|0.03822153
02:06:16|0.03822153
02:06:17|0.03822153
02:06:18|0.03822153
02:06:19|0.03822153
02:06:20|0.03822153
02:06:21|0.03822152
02:06:22|0.03822152
02:06:23|0.03822152
02:06:24|0.03822152
02:06:25|0.03822152
02:06:26|0.03813493
02:06:27|0.03816777
02:06:29|0.0380873
02:06:30|0.0380873
02:06:30|0.0381608
02:06:32|0.0381608
02:06:32|0.0381608
02:06:34|0.0381608
02:06:35|0.0381608
02:06:35|0.0381608
02:06:37|0.0381608
02:06:38|0.0381608
02:06:38|0.03815101
02:06:40|0.03813888
02:06:41|0.03813888
02:06:42|0.03813888
02:06:43|0.0381234
02:06:44|0.0381234
02:06:45|0.0381234
02:06:46|0.0381234
02:06:47|0.03811664
02:06:48|0.03811664
02:06:49|0.03811664
02:06:50|0.03811664
02:06:51|0.03811664
02:06:53|0.03811664
02:06:53|0.03814318
02:06:54|0.0381234
02:06:55|0.0381234
02:06:57|0.0381234
02:06:57|0.03811664
02:06:59|0.03811664
02:06:59|0.03811664
02:07:00|0.03807643
02:07:01|0.03807643
02:07:03|0.03807643
02:07:04|0.03807643
02:07:05|0.03812478
02:07:07|0.03812478
02:07:07|0.03807643
02:07:08|0.03807643
02:07:09|0.03807643
02:07:10|0.03807643
02:07:12|0.03807643
02:07:12|0.03807643
02:07:13|0.03807643
02:07:14|0.03811443
02:07:15|0.03811443
02:07:16|0.03811443
02:07:18|0.03811904
02:07:18|0.03811904
02:07:19|0.03811904
02:07:20|0.03811904
02:07:21|0.03811904
02:07:23|0.03811904
02:07:23|0.03807643
02:07:25|0.03807643
02:07:26|0.03807643
02:07:28|0.03807643
02:07:28|0.03812849
02:07:30|0.03812849
02:07:30|0.03812849
02:07:31|0.03812849
02:07:32|0.03812849
02:07:34|0.03812849
02:07:35|0.03812848
02:07:37|0.03817048
02:07:38|0.03817048
02:07:40|0.03817048
02:07:40|0.03817048
02:07:42|0.03818012
02:07:43|0.03809177
02:07:44|0.03809177
02:07:44|0.03809177
02:07:46|0.03809177
02:07:47|0.03809177
02:07:48|0.03809177
02:07:48|0.03809177
02:07:49|0.03809177
02:07:50|0.03809177
02:07:51|0.03809177
02:07:52|0.03809177
02:07:53|0.03809177
02:07:54|0.03809177
02:07:56|0.03809177
02:07:56|0.03809177
02:07:58|0.03809177
02:07:58|0.03809177
02:08:00|0.03809177
02:08:01|0.03809177
02:08:02|0.03809177
02:08:02|0.03809177
02:08:05|0.03816992
02:08:05|0.03816992
02:08:06|0.03816992
02:08:07|0.03816992
02:08:08|0.03816992
02:08:09|0.03816992
02:08:11|0.03816992
02:08:12|0.03811829
02:08:13|0.03811829
02:08:13|0.03811829
02:08:14|0.03811829
02:08:16|0.03811829
02:08:18|0.03811829
02:08:18|0.0381221
02:08:20|0.0381221
02:08:21|0.0381221
02:08:22|0.0381221
02:08:23|0.0381221
02:08:23|0.0381793
02:08:25|0.0381793
02:08:26|0.03811794
02:08:27|0.03811794
02:08:27|0.03811794
02:08:28|0.03811794
02:08:29|0.03811794
02:08:32|0.03811794
02:08:32|0.03811794
02:08:33|0.03811794
02:08:34|0.03811794
02:08:35|0.03816576
02:08:36|0.03816576
02:08:37|0.03816576
02:08:38|0.03816576
02:08:39|0.03816576
02:08:40|0.03816334
02:08:41|0.03816334
02:08:42|0.03816334
02:08:43|0.03816334
02:08:44|0.03811796
02:08:45|0.03811796
02:08:47|0.03811796
02:08:48|0.03811796
02:08:49|0.03818033
02:08:50|0.03818033
02:08:51|0.03818033
02:08:52|0.03818033
02:08:53|0.03818033
02:08:54|0.03818033
02:08:55|0.03818033
02:08:56|0.03818033
02:08:56|0.03811795
02:08:57|0.03811795
02:08:59|0.03811795
02:09:00|0.03815234
02:09:00|0.03815234
02:09:02|0.03815234
02:09:04|0.03815234
02:09:05|0.03815234
02:09:05|0.03815234
02:09:06|0.03815234
02:09:07|0.03811795
02:09:08|0.0382065
02:09:09|0.0382065
02:09:11|0.0382065
02:09:12|0.0382065
02:09:13|0.03818781
02:09:14|0.03818781
02:09:15|0.03818749
02:09:16|0.03818749
02:09:18|0.03818749
02:09:18|0.03818749
02:09:19|0.03818749
02:09:20|0.03818749
02:09:22|0.03818749
02:09:23|0.03822153
02:09:24|0.03822153
02:09:24|0.03818749
02:09:25|0.03818749
02:09:27|0.03818749
02:09:28|0.03818749
02:09:28|0.03818749
02:09:30|0.03818749
02:09:31|0.03818749
02:09:32|0.03815669
02:09:34|0.03815669
02:09:35|0.03815669
02:09:36|0.03815669
02:09:37|0.03815669
02:09:37|0.03815669
02:09:39|0.03815669
02:09:39|0.03821121
02:09:40|0.03821077
02:09:41|0.03821077
02:09:43|0.03822151
02:09:44|0.03822151
02:09:45|0.03822151
02:09:46|0.03822151
02:09:47|0.03822151
02:09:48|0.03822151
02:09:49|0.03822151
02:09:50|0.03822151
02:09:51|0.03822151
02:09:52|0.03822151
02:09:53|0.03822151
02:09:54|0.03822151
02:09:55|0.03822151
02:09:56|0.03822151
02:09:57|0.03822151
02:09:58|0.03822151
02:09:59|0.03822151
02:10:00|0.03822151
02:10:01|0.03822151
02:10:03|0.03822151
02:10:03|0.03822151
02:10:05|0.03822151
02:10:05|0.03822151
02:10:06|0.03822151
02:10:07|0.03822151
02:10:09|0.03822151
02:10:10|0.03822151
02:10:10|0.03822151
02:10:11|0.03822151
02:10:13|0.03822151
02:10:13|0.03822151
02:10:14|0.03816523
02:10:15|0.03816523
02:10:16|0.03816523
02:10:17|0.03816523
02:10:18|0.03816523
02:10:19|0.03822153
02:10:20|0.03822153
02:10:22|0.03822153
02:10:22|0.03822153
02:10:24|0.03822153
02:10:24|0.03822153
02:10:25|0.03822153
02:10:26|0.03822148
02:10:27|0.03822148
02:10:28|0.03822148
02:10:29|0.03822148
02:10:31|0.03822148
02:10:32|0.03822148
02:10:34|0.03822148
02:10:34|0.03822148
02:10:35|0.03822148
02:10:37|0.03822153
02:10:38|0.03822153
02:10:39|0.03822153
02:10:40|0.03822153
02:10:41|0.03822153
02:10:42|0.03822153
02:10:43|0.03822153
02:10:44|0.03822153
02:10:45|0.03822153
02:10:47|0.03822153
02:10:48|0.03818726
02:10:49|0.03818726
02:10:50|0.03818726
02:10:51|0.03818726
02:10:52|0.03818726
02:10:52|0.03818726
02:10:54|0.03818726
02:10:54|0.03818726
02:10:56|0.03818726
02:10:57|0.03818726
02:10:58|0.03818726
02:10:58|0.03818726
02:11:00|0.03818827
02:11:01|0.03818827
02:11:02|0.03818827
02:11:03|0.03818827
02:11:04|0.03818827
02:11:05|0.03818827
02:11:06|0.03818827
02:11:07|0.03818827
02:11:08|0.03818827
02:11:09|0.03818827
02:11:10|0.03818827
02:11:11|0.03818827
02:11:12|0.03818827
02:11:14|0.03818827
02:11:14|0.03818827
02:11:15|0.03818827
02:11:16|0.03818827
02:11:17|0.03818827
02:11:18|0.03818827
02:11:20|0.03818827
02:11:20|0.03818827
02:11:21|0.03818827
02:11:22|0.03818827
02:11:23|0.03818827
02:11:24|0.03818827
02:11:25|0.03818827
02:11:27|0.03818827
02:11:27|0.03818827
02:11:28|0.03818827
02:11:29|0.03818827
02:11:31|0.03818827
02:11:32|0.03818827
02:11:34|0.03818827
02:11:35|0.03818827
02:11:35|0.03818827
02:11:37|0.03818827
02:11:37|0.03818827
02:11:39|0.03818827
02:11:40|0.03818827
02:11:41|0.03818827
02:11:42|0.03822151
02:11:43|0.03822151
02:11:44|0.03822153
02:11:45|0.03822153
02:11:46|0.03822153
02:11:47|0.03822153
02:11:48|0.03822153
02:11:49|0.03822153
02:11:50|0.03822153
02:11:51|0.03822153
02:11:52|0.03820254
02:11:53|0.03820254
02:11:55|0.03820254
02:11:55|0.03820254
02:11:56|0.03820254
02:11:57|0.03820254
02:11:59|0.03820254
02:12:00|0.03820254
02:12:00|0.03820254
02:12:02|0.03820254
02:12:02|0.03820254
02:12:05|0.03822153
02:12:05|0.03822153
02:12:07|0.03822153
02:12:08|0.03822153
02:12:09|0.03822153
02:12:09|0.03822153
02:12:11|0.03819592
02:12:12|0.03819592
02:12:13|0.03819592
02:12:14|0.03822153
02:12:15|0.03820265
02:12:15|0.03820265
02:12:16|0.03820265
02:12:18|0.03820265
02:12:19|0.03820265
02:12:19|0.03820265
02:12:21|0.03820265
02:12:21|0.03820265
02:12:22|0.03820265
02:12:23|0.03820265
02:12:25|0.03820265
02:12:27|0.03820265
02:12:28|0.03820265
02:12:28|0.03820265
02:12:30|0.03820265
02:12:30|0.03820265
02:12:32|0.03820265
02:12:32|0.03820265
02:12:33|0.03813741
02:12:36|0.03813741
02:12:36|0.03813741
02:12:37|0.03813741
02:12:39|0.03813741
02:12:39|0.03813741
02:12:41|0.03813741
02:12:41|0.03813741
02:12:42|0.03813741
02:12:44|0.03813887
02:12:44|0.03813887
02:12:46|0.03813887
02:12:46|0.03813887
02:12:48|0.03813887
02:12:48|0.03813887
02:12:50|0.03815322
02:12:50|0.03815322
02:12:52|0.03815322
02:12:52|0.03815322
02:12:53|0.03815322
02:12:54|0.03815322
02:12:55|0.03815322
02:12:57|0.03815322
02:12:58|0.03815322
02:12:59|0.03815322
02:13:00|0.03815322
02:13:01|0.03815322
02:13:02|0.03813376
02:13:03|0.03813376
02:13:04|0.03813376
02:13:05|0.03813376
02:13:06|0.03813376
02:13:07|0.03813376
02:13:08|0.03813376
02:13:09|0.03813376
02:13:10|0.03813376
02:13:11|0.03813376
02:13:12|0.03813376
02:13:14|0.03813529
02:13:14|0.03813529
02:13:16|0.03813529
02:13:16|0.03813529
02:13:17|0.03813529
02:13:19|0.03813529
02:13:20|0.03813529
02:13:20|0.03813529
02:13:21|0.03813529
02:13:22|0.03813529
02:13:23|0.03813529
02:13:25|0.03813529
02:13:26|0.03813529
02:13:27|0.03813529
02:13:28|0.03813529
02:13:29|0.03813529
02:13:30|0.03809783
02:13:31|0.03811422
02:13:32|0.03811422
02:13:34|0.03814509
02:13:34|0.03814509
02:13:36|0.03814509
02:13:37|0.03814509
02:13:38|0.03814509
02:13:39|0.03814509
02:13:41|0.03811432
02:13:42|0.03811432
02:13:42|0.03811422
02:13:43|0.03811423
02:13:44|0.03814509
02:13:46|0.03814509
02:13:47|0.03814509
02:13:47|0.03814509
02:13:50|0.03814509
02:13:50|0.03814509
02:13:51|0.03814509
02:13:53|0.03814509
02:13:53|0.03814509
02:13:54|0.03814509
02:13:55|0.03814509
02:13:56|0.03814509
02:13:57|0.03814509
02:13:59|0.03814509
02:14:00|0.03814509
02:14:01|0.03814509
02:14:02|0.03811987
02:14:03|0.03811987
02:14:04|0.03811987
02:14:05|0.03811987
02:14:06|0.03811987
02:14:07|0.0381359
02:14:09|0.03819474
02:14:10|0.03819474
02:14:11|0.03819474
02:14:12|0.03819474
02:14:14|0.03819474
02:14:15|0.03819474
02:14:16|0.03819474
02:14:17|0.03819474
02:14:18|0.03819474
02:14:19|0.03819474
02:14:21|0.03819474
02:14:21|0.03819474
02:14:23|0.03814509
02:14:23|0.03814509
02:14:25|0.03812366
02:14:25|0.03811731
02:14:26|0.03811731
02:14:28|0.03811731
02:14:28|0.03812354
02:14:30|0.03811827
02:14:31|0.03811827
02:14:32|0.03811827
02:14:33|0.03814508
02:14:35|0.03811422
02:14:36|0.03811422
02:14:36|0.03811422
02:14:37|0.03811422
02:14:39|0.03811422
02:14:39|0.03811422
02:14:40|0.03811422
02:14:42|0.03811422
02:14:43|0.03811422
02:14:44|0.03811422
02:14:45|0.03811422
02:14:46|0.03811422
02:14:46|0.03811422
02:14:47|0.03811422
02:14:49|0.03811422
02:14:50|0.03811954
02:14:52|0.03811954
02:14:52|0.03811954
02:14:53|0.03814508
02:14:54|0.03814508
02:14:55|0.03814508
02:14:57|0.03814508
02:14:57|0.03814508
02:14:58|0.03814508
02:14:59|0.03811422
02:15:00|0.03814509
02:15:02|0.03814509
02:15:02|0.03814509
02:15:03|0.03814509
02:15:04|0.03814509
02:15:05|0.03814509
02:15:06|0.03815
02:15:08|0.03815
02:15:08|0.03815
02:15:09|0.03815
02:15:10|0.03815
02:15:11|0.03815
02:15:13|0.03815
02:15:15|0.03815
02:15:16|0.03815
02:15:17|0.03815
02:15:18|0.03815
02:15:19|0.03815
02:15:20|0.03815
02:15:21|0.03815
02:15:22|0.03815
02:15:24|0.03815
02:15:24|0.03815
02:15:25|0.03815
02:15:26|0.03815
02:15:27|0.03815
02:15:28|0.03815
02:15:30|0.03815
02:15:30|0.03815
02:15:31|0.03815
02:15:32|0.03819566
02:15:33|0.03819566
02:15:35|0.03819566
02:15:36|0.03819566
02:15:37|0.03815018
02:15:38|0.03815018
02:15:40|0.03815003
02:15:40|0.03815003
02:15:41|0.03815003
02:15:43|0.03815003
02:15:43|0.03815003
02:15:45|0.03815003
02:15:46|0.03815003
02:15:47|0.03815038
02:15:48|0.03815038
02:15:49|0.03815038
02:15:49|0.03815038
02:15:50|0.03815038
02:15:52|0.03815038
02:15:52|0.03815038
02:15:54|0.03815038
02:15:55|0.03815038
02:15:56|0.03815038
02:15:57|0.03815038
02:15:58|0.03819628
02:15:58|0.03819628
02:15:59|0.03819628
02:16:01|0.03825
02:16:02|0.03825
02:16:03|0.03835
02:16:04|0.03835
02:16:05|0.0383325
02:16:06|0.03834837
02:16:07|0.03834837
02:16:08|0.03834846
02:16:09|0.03834846
02:16:10|0.03829029
02:16:11|0.03829029
02:16:13|0.03834846
02:16:14|0.03834846
02:16:14|0.03834846
02:16:15|0.03834846
02:16:16|0.03834846
02:16:18|0.03828971
02:16:19|0.03828971
02:16:19|0.03828971
02:16:20|0.03828971
02:16:21|0.03833778
02:16:22|0.03833778
02:16:23|0.03833778
02:16:25|0.03833778
02:16:26|0.03833778
02:16:27|0.03833778
02:16:28|0.03833778
02:16:29|0.03833778
02:16:30|0.03827163
02:16:31|0.03827163
02:16:32|0.03828368
02:16:33|0.03828368
02:16:34|0.03828368
02:16:35|0.03828368
02:16:37|0.03828368
02:16:37|0.03828368
02:16:39|0.03828368
02:16:40|0.03828368
02:16:41|0.03828368
02:16:42|0.03828414
02:16:43|0.03828414
02:16:44|0.03828414
02:16:45|0.03828496
02:16:47|0.03834998
02:16:47|0.03834998
02:16:48|0.03834998
02:16:49|0.03834999
02:16:50|0.03834999
02:16:52|0.03834999
02:16:53|0.03834999
02:16:54|0.03834999
02:16:54|0.03834998
02:16:56|0.03834998
02:16:57|0.03834998
02:16:58|0.03834998
02:16:59|0.03834998
02:17:00|0.03834998
02:17:01|0.03834998
02:17:02|0.03834998
02:17:04|0.03834998
02:17:04|0.03834998
02:17:05|0.03834998
02:17:06|0.03835
02:17:07|0.03835
02:17:09|0.03835349
02:17:09|0.03835349
02:17:10|0.03835349
02:17:11|0.03835
02:17:12|0.03835
02:17:14|0.03835
02:17:14|0.03835
02:17:15|0.03835
02:17:16|0.03835
02:17:17|0.03835
02:17:19|0.03835
02:17:20|0.03835
02:17:21|0.03835
02:17:23|0.03835
02:17:24|0.03835
02:17:25|0.03835
02:17:25|0.03835
02:17:26|0.03835
02:17:27|0.03835
02:17:29|0.03835
02:17:30|0.03835
02:17:30|0.03835
02:17:31|0.03835
02:17:33|0.03835
02:17:34|0.03835
02:17:34|0.03835
02:17:36|0.03835
02:17:37|0.03835
02:17:39|0.03835
02:17:40|0.03835
02:17:41|0.03835
02:17:42|0.03835
02:17:43|0.03835
02:17:45|0.03835
02:17:45|0.03835
02:17:47|0.03835
02:17:48|0.03835
02:17:48|0.03835
02:17:49|0.03835
02:17:50|0.03835
02:17:51|0.03835
02:17:53|0.03835
02:17:54|0.03835
02:17:55|0.03835
02:17:56|0.03835
02:17:57|0.03835
02:17:58|0.03835
02:17:59|0.03835
02:18:00|0.03835
02:18:01|0.03835
02:18:02|0.03835
02:18:03|0.03835
02:18:05|0.03835
02:18:06|0.03835
02:18:07|0.03835
02:18:08|0.03835
02:18:09|0.03835
02:18:10|0.03835
02:18:11|0.03835
02:18:12|0.03835
02:18:13|0.03835
02:18:15|0.03835
02:18:15|0.03835
02:18:17|0.03835
02:18:18|0.03835905
02:18:18|0.03835905
02:18:20|0.03835905
02:18:21|0.03835905
02:18:22|0.03835905
02:18:23|0.03835905
02:18:23|0.03835905
02:18:24|0.03835905
02:18:25|0.03835905
02:18:27|0.03835905
02:18:27|0.03835905
02:18:28|0.03835905
02:18:29|0.03835905
02:18:30|0.03835905
02:18:32|0.03835905
02:18:32|0.03835905
02:18:34|0.03835905
02:18:34|0.03835905
02:18:36|0.03835905
02:18:38|0.03835905
02:18:38|0.03835905
02:18:39|0.03835905
02:18:40|0.03835905
02:18:42|0.03835905
02:18:43|0.03835905
02:18:44|0.03835905
02:18:44|0.03835905
02:18:46|0.03835905
02:18:46|0.03835905
02:18:47|0.03835
02:18:49|0.03835
02:18:49|0.03835
02:18:51|0.03835
02:18:51|0.03835
02:18:53|0.03835
02:18:53|0.03835
02:18:55|0.03835
02:18:55|0.03835
02:18:57|0.03835
02:18:59|0.03835
02:18:59|0.03835
02:19:00|0.03835
02:19:01|0.03835
02:19:02|0.03835
02:19:03|0.03835905
02:19:04|0.03835905
02:19:05|0.0383591
02:19:06|0.0383591
02:19:07|0.03836
02:19:09|0.03836
02:19:10|0.03836
02:19:11|0.03836
02:19:12|0.03836
02:19:13|0.03836
02:19:14|0.03835999
02:19:15|0.03835999
02:19:16|0.03835999
02:19:17|0.03835999
02:19:18|0.03835999
02:19:19|0.03835999
02:19:20|0.03835999
02:19:21|0.03835999
02:19:22|0.03835999
02:19:23|0.03835999
02:19:25|0.03835999
02:19:26|0.03835999
02:19:26|0.03835999
02:19:27|0.03835999
02:19:29|0.03835999
02:19:30|0.03835999
02:19:31|0.03835999
02:19:33|0.03836128
02:19:33|0.03836128
02:19:35|0.03837
02:19:37|0.03838658
02:19:37|0.03838658
02:19:38|0.03838658
02:19:39|0.03838775
02:19:41|0.03838775
02:19:42|0.03838775
02:19:43|0.03839404
02:19:44|0.03839404
02:19:45|0.03839404
02:19:46|0.03839404
02:19:46|0.03839404
02:19:47|0.03839404
02:19:50|0.03839404
02:19:50|0.03839404
02:19:51|0.03839404
02:19:52|0.03839404
02:19:53|0.03839404
02:19:54|0.03840105
02:19:56|0.03840105
02:19:58|0.03840105
02:19:58|0.03840105
02:20:00|0.03840105
02:20:00|0.03840105
02:20:02|0.03840105
02:20:03|0.03840105
02:20:04|0.03840105
02:20:05|0.03840105
02:20:06|0.03840105
02:20:07|0.03840105
02:20:08|0.03840105
02:20:09|0.03840105
02:20:10|0.03840602
02:20:11|0.03840602
02:20:13|0.03840602
02:20:14|0.03840602
02:20:15|0.03840656
02:20:16|0.03840257
02:20:17|0.03840257
02:20:18|0.03840257
02:20:19|0.03840257
02:20:20|0.03840257
02:20:21|0.03840257
02:20:22|0.03840257
02:20:23|0.03840257
02:20:24|0.03840257
02:20:25|0.03840257
02:20:27|0.0384336
02:20:27|0.0384336
02:20:28|0.0384336
02:20:29|0.0384336
02:20:33|0.0384336
02:20:34|0.0384531
02:20:35|0.0384531
02:20:36|0.0384531
02:20:37|0.0384531
02:20:38|0.0384531
02:20:39|0.0384531
02:20:40|0.03843134
02:20:41|0.03843134
02:20:42|0.03843134
02:20:44|0.03843134
02:20:45|0.03843134
02:20:46|0.03843134
02:20:47|0.03842994
02:20:47|0.03842994
02:20:50|0.0384531
02:20:50|0.03843167
02:20:51|0.03843167
02:20:52|0.03839668
02:20:53|0.03839668
02:20:54|0.03839668
02:20:55|0.03845246
02:20:56|0.03845246
02:20:57|0.03845061
02:20:58|0.03841049
02:20:59|0.03841049
02:21:00|0.03841049
02:21:01|0.03841049
02:21:03|0.03841049
02:21:03|0.03841049
02:21:04|0.03841049
02:21:05|0.03841049
02:21:07|0.03841049
02:21:08|0.03841049
02:21:09|0.03841049
02:21:09|0.03841049
02:21:11|0.03841049
02:21:12|0.03840192
02:21:13|0.03840192
02:21:14|0.03838958
02:21:14|0.03838958
02:21:15|0.03838958
02:21:17|0.03838958
02:21:18|0.03838958
02:21:18|0.03838958
02:21:19|0.03838958
02:21:21|0.03838958
02:21:21|0.03838958
02:21:23|0.03838958
02:21:24|0.03838937
02:21:25|0.03838937
02:21:26|0.03838937
02:21:28|0.03838937
02:21:29|0.03838937
02:21:30|0.03838937
02:21:31|0.03838937
02:21:32|0.03838937
02:21:33|0.03838937
02:21:34|0.03838937
02:21:36|0.0384079
02:21:36|0.0384079
02:21:38|0.0384079
02:21:39|0.0384079
02:21:40|0.0384079
02:21:41|0.0384079
02:21:41|0.03837641
02:21:43|0.03837641
02:21:43|0.03837641
02:21:44|0.03837641
02:21:46|0.03837641
02:21:46|0.0383762
02:21:48|0.0383762
02:21:49|0.0383762
02:21:50|0.0383762
02:21:51|0.03835352
02:21:52|0.03835352
02:21:52|0.03835352
02:21:54|0.03840729
02:21:55|0.03835352
02:21:57|0.03835352
02:21:57|0.03838926
02:21:59|0.03838926
02:22:00|0.03838926
02:22:01|0.03838926
02:22:01|0.03838926
02:22:03|0.03838926
02:22:04|0.03838926
02:22:05|0.03838926
02:22:05|0.03838926
02:22:06|0.03838926
02:22:08|0.03838926
02:22:09|0.03838926
02:22:10|0.03838926
02:22:10|0.03838926
02:22:11|0.038407
02:22:13|0.038407
02:22:13|0.038407
02:22:15|0.038407
02:22:15|0.038407
02:22:16|0.038407
02:22:17|0.038407
02:22:18|0.038407
02:22:19|0.038407
02:22:20|0.03837787
02:22:21|0.03837787
02:22:22|0.03837787
02:22:23|0.03837787
02:22:25|0.03837787
02:22:26|0.03844999
02:22:27|0.03844999
02:22:29|0.03844999
02:22:30|0.03844999
02:22:31|0.03844999
02:22:32|0.03844999
02:22:33|0.03844999
02:22:35|0.03844999
02:22:35|0.03844999
02:22:36|0.03844999
02:22:37|0.03844999
02:22:38|0.03844999
02:22:40|0.03844999
02:22:40|0.03844999
02:22:43|0.03844999
02:22:43|0.03844999
02:22:44|0.03844999
02:22:45|0.03844999
02:22:47|0.03844999
02:22:47|0.03844999
02:22:48|0.03844999
02:22:51|0.03844999
02:22:51|0.03844999
02:22:53|0.03844999
02:22:55|0.03844999
02:22:55|0.03844999
02:22:56|0.03844999
02:22:58|0.03844999
02:22:58|0.03844999
02:22:59|0.03844999
02:23:01|0.03844999
02:23:02|0.03844999
02:23:03|0.03844999
02:23:04|0.03844999
02:23:05|0.03844999
02:23:06|0.03844999
02:23:07|0.03844999
02:23:08|0.03844999
02:23:09|0.03844999
02:23:10|0.03844999
02:23:12|0.03844999
02:23:12|0.03844999
02:23:13|0.03844999
02:23:14|0.03844999
02:23:15|0.03844999
02:23:17|0.03837186
02:23:17|0.03844
02:23:18|0.03844
02:23:19|0.03844
02:23:20|0.03844
02:23:22|0.03844
02:23:22|0.03844
02:23:23|0.03844
02:23:25|0.03844
02:23:27|0.03844
02:23:28|0.03844
02:23:29|0.03844
02:23:30|0.03844
02:23:31|0.03844
02:23:32|0.03844
02:23:33|0.0384
02:23:34|0.0384
02:23:35|0.0384
02:23:36|0.0384
02:23:37|0.0384
02:23:38|0.0384
02:23:39|0.03836914
02:23:41|0.03836914
02:23:41|0.03836914
02:23:44|0.03837016
02:23:44|0.03837016
02:23:45|0.03837016
02:23:46|0.03837016
02:23:47|0.03837016
02:23:48|0.03837016
02:23:49|0.03837016
02:23:50|0.03837016
02:23:51|0.03836914
02:23:52|0.03836914
02:23:53|0.03836914
02:23:55|0.03836914
02:23:55|0.03836914
02:23:56|0.03836914
02:23:57|0.03836914
02:23:58|0.03836914
02:24:00|0.03836914
02:24:01|0.03836914
02:24:02|0.03836914
02:24:03|0.03836914
02:24:03|0.03836914
02:24:05|0.03843006
02:24:07|0.03843006
02:24:07|0.03843006
02:24:08|0.03843006
02:24:10|0.03843006
02:24:11|0.03843006
02:24:12|0.03843006
02:24:14|0.03843006
02:24:14|0.03843006
02:24:16|0.03843006
02:24:16|0.03843006
02:24:17|0.03843006
02:24:18|0.03843006
02:24:19|0.03843006
02:24:20|0.03843006
02:24:22|0.03843006
02:24:22|0.03843006
02:24:23|0.03843006
02:24:24|0.03843006
02:24:26|0.03843006
02:24:28|0.03843006
02:24:28|0.03843006
02:24:29|0.03843006
02:24:30|0.03843006
02:24:31|0.03843006
02:24:33|0.03843006
02:24:34|0.03843006
02:24:35|0.03843006
02:24:36|0.03843006
02:24:37|0.03843006
02:24:39|0.03843006
02:24:39|0.03842999
02:24:40|0.03842999
02:24:41|0.03842999
02:24:42|0.03842999
02:24:45|0.03842999
02:24:45|0.03842999
02:24:46|0.03842999
02:24:47|0.03842999
02:24:49|0.03842999
02:24:50|0.03842999
02:24:51|0.03842999
02:24:52|0.03841629
02:24:53|0.03841629
02:24:53|0.03839009
02:24:55|0.03839009
02:24:56|0.03839009
02:24:57|0.03839009
02:24:58|0.03839009
02:24:59|0.03839009
02:25:00|0.03839009
02:25:00|0.03839009
02:25:01|0.03839009
02:25:03|0.03838681
02:25:04|0.03838681
02:25:05|0.03839115
02:25:06|0.03839115
02:25:06|0.03839115
02:25:08|0.03839115
02:25:09|0.03839115
02:25:10|0.03839115
02:25:12|0.03838597
02:25:12|0.03838597
02:25:13|0.03839115
02:25:14|0.03839115
02:25:15|0.03839115
02:25:16|0.03839115
02:25:18|0.03839115
02:25:18|0.03839117
02:25:19|0.03839117
02:25:21|0.03839117
02:25:22|0.03839117
02:25:23|0.03839117
02:25:24|0.03839117
02:25:25|0.03839117
02:25:26|0.03839117
02:25:27|0.03839117
02:25:29|0.03839117
02:25:29|0.03839117
02:25:30|0.03839117
02:25:32|0.03839117
02:25:33|0.03839117
02:25:35|0.03839117
02:25:36|0.03839117
02:25:37|0.03839117
02:25:38|0.03839117
02:25:40|0.03839117
02:25:41|0.03839117
02:25:42|0.03839117
02:25:43|0.03839117
02:25:44|0.03839117
02:25:45|0.03839117
02:25:46|0.03839117
02:25:47|0.03839117
02:25:48|0.03839117
02:25:49|0.03839117
02:25:51|0.03839117
02:25:51|0.03839121
02:25:52|0.03839121
02:25:53|0.03839121
02:25:54|0.03839121
02:25:55|0.03839121
02:25:56|0.03839121
02:25:57|0.03839121
02:25:58|0.03839121
02:25:59|0.03839121
02:26:00|0.03839121
02:26:01|0.03839121
02:26:02|0.03839121
02:26:03|0.03839121
02:26:04|0.03839121
02:26:05|0.03839121
02:26:06|0.03839121
02:26:07|0.03839121
02:26:08|0.03839121
02:26:09|0.03839121
02:26:10|0.03839121
02:26:12|0.03839121
02:26:12|0.03839121
02:26:14|0.03839121
02:26:15|0.03839121
02:26:15|0.03839121
02:26:16|0.03839121
02:26:18|0.03839121
02:26:18|0.03839121
02:26:20|0.03839121
02:26:21|0.03839121
02:26:22|0.03839121
02:26:23|0.03839121
02:26:23|0.03839121
02:26:24|0.03839121
02:26:25|0.03839121
02:26:26|0.03839121
02:26:27|0.03839121
02:26:29|0.03839121
02:26:29|0.03839121
02:26:31|0.03839126
02:26:32|0.03839126
02:26:33|0.03839126
02:26:34|0.03839126
02:26:35|0.03839126
02:26:36|0.03839126
02:26:37|0.03839126
02:26:39|0.03839126
02:26:39|0.03839126
02:26:40|0.03839126
02:26:42|0.03839126
02:26:44|0.03839126
02:26:44|0.03839126
02:26:45|0.03839126
02:26:46|0.03839126
02:26:47|0.03839126
02:26:48|0.03839126
02:26:49|0.03839126
02:26:51|0.03839128
02:26:51|0.03839128
02:26:52|0.03839128
02:26:53|0.03839128
02:26:54|0.03839128
02:26:57|0.03839128
02:26:57|0.03839128
02:26:58|0.03839128
02:26:59|0.03842978
02:27:00|0.03842978
02:27:01|0.03842978
02:27:02|0.03842978
02:27:03|0.03842978
02:27:04|0.03842978
02:27:05|0.03842978
02:27:06|0.03842978
02:27:07|0.03842978
02:27:08|0.03842978
02:27:09|0.03842976
02:27:10|0.03842976
02:27:11|0.03842976
02:27:13|0.03842975
02:27:14|0.03842975
02:27:14|0.03842975
02:27:15|0.03842975
02:27:17|0.03842975
02:27:17|0.03842975
02:27:18|0.03842975
02:27:19|0.03842975
02:27:21|0.03842975
02:27:22|0.03842975
02:27:24|0.03842975
02:27:25|0.03842975
02:27:26|0.03842975
02:27:27|0.03842975
02:27:28|0.03842975
02:27:30|0.03842975
02:27:31|0.03842975
02:27:32|0.03842975
02:27:33|0.03842975
02:27:34|0.03842975
02:27:36|0.03842975
02:27:36|0.03842975
02:27:38|0.03842975
02:27:38|0.03842975
02:27:40|0.03842975
02:27:41|0.03842975
02:27:42|0.03842975
02:27:43|0.03842975
02:27:44|0.03842975
02:27:44|0.03842975
02:27:46|0.03842975
02:27:47|0.03842975
02:27:48|0.03842975
02:27:49|0.03842975
02:27:50|0.03842975
02:27:51|0.03842975
02:27:52|0.03842975
02:27:53|0.03842975
02:27:54|0.03842975
02:27:55|0.03842975
02:27:56|0.03842975
02:27:57|0.0384297
02:27:58|0.0384297
02:27:59|0.0384297
02:28:00|0.0384297
02:28:01|0.0384297
02:28:02|0.0384297
02:28:03|0.0384297
02:28:04|0.0384297
02:28:05|0.0384297
02:28:06|0.0384297
02:28:08|0.0384297
02:28:09|0.0384297
02:28:10|0.0384297
02:28:12|0.0384297
02:28:12|0.0384297
02:28:14|0.0384297
02:28:15|0.0384297
02:28:16|0.0384297
02:28:17|0.0384297
02:28:18|0.03839687
02:28:20|0.03839687
02:28:20|0.03839687
02:28:21|0.03839687
02:28:22|0.03839687
02:28:23|0.03839687
02:28:24|0.03839687
02:28:25|0.03839687
02:28:26|0.03839687
02:28:27|0.03839687
02:28:28|0.03839687
02:28:30|0.03839687
02:28:31|0.03842968
02:28:32|0.03842968
02:28:33|0.03842968
02:28:35|0.03842968
02:28:36|0.03842968
02:28:37|0.03842968
02:28:38|0.03842968
02:28:40|0.03842968
02:28:40|0.03842968
02:28:42|0.03842968
02:28:42|0.03842968
02:28:43|0.03842968
02:28:44|0.03842968
02:28:45|0.03842968
02:28:47|0.03842968
02:28:48|0.03842968
02:28:48|0.03839446
02:28:50|0.03839446
02:28:50|0.03839446
02:28:52|0.03839446
02:28:52|0.03835864
02:28:53|0.03835864
02:28:54|0.03835864
02:28:55|0.03835864
02:28:57|0.03835358
02:28:57|0.03835358
02:28:59|0.03835358
02:28:59|0.03835358
02:29:01|0.03835358
02:29:01|0.03835358
02:29:03|0.03835357
02:29:03|0.03835357
02:29:04|0.03841083
02:29:06|0.03841083
02:29:07|0.03841083
02:29:07|0.03841083
02:29:09|0.03841083
02:29:11|0.03841083
02:29:11|0.03841083
02:29:12|0.03841083
02:29:13|0.03841083
02:29:14|0.03841083
02:29:15|0.03841083
02:29:16|0.03841083
02:29:17|0.03835352
02:29:18|0.03835352
02:29:19|0.03835352
02:29:20|0.03835352
02:29:21|0.03835352
02:29:22|0.03835352
02:29:23|0.03835352
02:29:24|0.03835352
02:29:25|0.03835352
02:29:26|0.03835352
02:29:28|0.03835352
02:29:28|0.03835352
02:29:29|0.03835352
02:29:31|0.03835352
02:29:31|0.03835352
02:29:33|0.03835352
02:29:35|0.03835352
02:29:35|0.03835352
02:29:36|0.03835352
02:29:37|0.03835352
02:29:38|0.03835352
02:29:39|0.03835352
02:29:40|0.03835352
02:29:41|0.03835352
02:29:42|0.03835352
02:29:43|0.03835352
02:29:44|0.03835352
02:29:45|0.03835352
02:29:46|0.03835352
02:29:47|0.03835352
02:29:48|0.03835352
02:29:49|0.03835352
02:29:50|0.03835352
02:29:51|0.03835352
02:29:53|0.03835352
02:29:54|0.03841081
02:29:54|0.03841081
02:29:57|0.03841081
02:29:58|0.03841081
02:29:59|0.03841081
02:30:00|0.03841081
02:30:01|0.03841081
02:30:02|0.03841081
02:30:03|0.03841081
02:30:05|0.03841081
02:30:05|0.03841081
02:30:06|0.03841081
02:30:07|0.03841081
02:30:08|0.03841081
02:30:09|0.03841081
02:30:11|0.03841081
02:30:12|0.03842209
02:30:13|0.03842964
02:30:14|0.03842964
02:30:15|0.03842964
02:30:16|0.03837192
02:30:17|0.03837192
02:30:18|0.03837192
02:30:19|0.03837192
02:30:20|0.03837192
02:30:21|0.03837192
02:30:22|0.03837192
02:30:23|0.03837192
02:30:24|0.03837192
02:30:25|0.03837192
02:30:26|0.03837192
02:30:27|0.03837192
02:30:28|0.03841745
02:30:29|0.03841745
02:30:30|0.03841745
02:30:31|0.03841745
02:30:33|0.03841745
02:30:33|0.03834808
02:30:35|0.03834808
02:30:36|0.03834808
02:30:37|0.03834808
02:30:39|0.03834808
02:30:40|0.03834808
02:30:40|0.03834808
02:30:42|0.03834808
02:30:43|0.03841444
02:30:43|0.03841444
02:30:45|0.03841444
02:30:46|0.03841444
02:30:48|0.03841444
02:30:48|0.03841444
02:30:49|0.03841444
02:30:50|0.03841444
02:30:51|0.03841444
02:30:52|0.03841444
02:30:53|0.03841444
02:30:54|0.03841444
02:30:55|0.03841444
02:30:56|0.03841444
02:30:57|0.03841441
02:30:58|0.03841441
02:30:59|0.03841441
02:31:00|0.03841441
02:31:01|0.03841441
02:31:02|0.03841441
02:31:03|0.03841441
02:31:04|0.03841441
02:31:05|0.03841441
02:31:06|0.03841441
02:31:07|0.03841441
02:31:08|0.03841441
02:31:10|0.03841441
02:31:11|0.03841436
02:31:12|0.03841436
02:31:13|0.03841436
02:31:14|0.03841436
02:31:15|0.03841436
02:31:16|0.03841436
02:31:17|0.03841436
02:31:18|0.03841429
02:31:19|0.03841429
02:31:20|0.03841429
02:31:21|0.03841429
02:31:22|0.03841429
02:31:23|0.03841429
02:31:24|0.03841429
02:31:25|0.03841429
02:31:26|0.03841429
02:31:27|0.03841429
02:31:28|0.03841429
02:31:29|0.03841429
02:31:30|0.03841429
02:31:31|0.03841429
02:31:32|0.03841429
02:31:33|0.03841429
02:31:35|0.03841429
02:31:35|0.03841429
02:31:37|0.03841429
02:31:38|0.03841429
02:31:39|0.03841429
02:31:41|0.03841429
02:31:42|0.03841429
02:31:44|0.03841429
02:31:44|0.03841429
02:31:45|0.03841429
02:31:46|0.03841429
02:31:47|0.03841429
02:31:48|0.03841429
02:31:50|0.03841429
02:31:51|0.03841429
02:31:52|0.03841429
02:31:53|0.03841429
02:31:53|0.03841429
02:31:55|0.03841429
02:31:55|0.03841429
02:31:57|0.03841013
02:31:58|0.03841013
02:31:59|0.03841013
02:32:00|0.03841013
02:32:01|0.03841013
02:32:02|0.03841013
02:32:03|0.03841013
02:32:03|0.03841013
02:32:06|0.03841013
02:32:07|0.03841013
02:32:08|0.03841013
02:32:08|0.03841013
02:32:10|0.03841013
02:32:10|0.03841013
02:32:12|0.03841013
02:32:13|0.03841013
02:32:14|0.03841013
02:32:15|0.03841073
02:32:16|0.03841073
02:32:17|0.03841073
02:32:18|0.03841073
02:32:19|0.03841073
02:32:20|0.03841073
02:32:21|0.03841073
02:32:22|0.03841073
02:32:23|0.03841073
02:32:24|0.03841073
02:32:25|0.03841073
02:32:26|0.03841073
02:32:27|0.03841073
02:32:28|0.03841073
02:32:29|0.03841073
02:32:30|0.03841073
02:32:31|0.03841073
02:32:32|0.03841073
02:32:33|0.03841073
02:32:34|0.03841073
02:32:36|0.03841073
02:32:37|0.03841073
02:32:38|0.03841073
02:32:39|0.03841073
02:32:40|0.03841073
02:32:41|0.03841073
02:32:43|0.03841073
02:32:43|0.03841073
02:32:44|0.03841073
02:32:45|0.03841073
02:32:46|0.03841073
02:32:48|0.03841073
02:32:49|0.03841013
02:32:50|0.03841013
02:32:50|0.03841013
02:32:52|0.03841013
02:32:53|0.03841013
02:32:54|0.03841013
02:32:55|0.03841013
02:32:56|0.03841013
02:32:56|0.03841013
02:32:57|0.03841013
02:32:58|0.03841013
02:33:00|0.03841013
02:33:01|0.03841013
02:33:02|0.03841013
02:33:03|0.03841013
02:33:04|0.03841013
02:33:05|0.03841013
02:33:06|0.03841013
02:33:08|0.03841013
02:33:08|0.03841013
02:33:09|0.03841013
02:33:11|0.03841013
02:33:11|0.03841013
02:33:13|0.03841013
02:33:14|0.03841013
02:33:14|0.03841013
02:33:16|0.03841013
02:33:17|0.03841013
02:33:18|0.03841013
02:33:19|0.03841013
02:33:20|0.03841013
02:33:22|0.03841013
02:33:22|0.03841013
02:33:23|0.03841013
02:33:24|0.03841011
02:33:25|0.03841011
02:33:26|0.03841011
02:33:27|0.03841011
02:33:28|0.03841011
02:33:29|0.03841011
02:33:30|0.03836647
02:33:31|0.03836647
02:33:32|0.03836647
02:33:33|0.03836647
02:33:34|0.03836647
02:33:35|0.03836647
02:33:37|0.03833945
02:33:38|0.03833945
02:33:39|0.03833945
02:33:40|0.03833945
02:33:41|0.03833945
02:33:42|0.03833945
02:33:43|0.03840818
02:33:44|0.03840818
02:33:45|0.03840818
02:33:46|0.03840818
02:33:47|0.03840818
02:33:48|0.03840818
02:33:49|0.03833379
02:33:50|0.03833379
02:33:51|0.03833379
02:33:52|0.03833379
02:33:53|0.03833379
02:33:54|0.03833379
02:33:55|0.03833379
02:33:56|0.03833379
02:33:57|0.03833379
02:33:58|0.03833379
02:33:59|0.03833379
02:34:00|0.03833379
02:34:01|0.03840818
02:34:02|0.03840818
02:34:03|0.03840818
02:34:05|0.03840818
02:34:06|0.0384
02:34:07|0.0384
02:34:08|0.0384
02:34:09|0.03840818
02:34:11|0.03840818
02:34:12|0.03840818
02:34:13|0.03840818
02:34:14|0.03840818
02:34:15|0.03840818
02:34:16|0.03840818
02:34:17|0.03840818
02:34:18|0.03840815
02:34:19|0.03840815
02:34:20|0.03840815
02:34:21|0.03840815
02:34:23|0.03840818
02:34:24|0.03840818
02:34:24|0.03840818
02:34:26|0.03840818
02:34:26|0.03840818
02:34:27|0.03840818
02:34:28|0.03840818
02:34:30|0.03840818
02:34:30|0.03840818
02:34:31|0.03840818
02:34:32|0.03840818
02:34:33|0.03840818
02:34:35|0.03840818
02:34:36|0.03840818
02:34:38|0.03840818
02:34:39|0.03840818
02:34:41|0.03840818
02:34:42|0.03840818
02:34:42|0.03840818
02:34:44|0.03840818
02:34:44|0.03840818
02:34:45|0.03840818
02:34:47|0.03840818
02:34:48|0.03840818
02:34:49|0.03840818
02:34:49|0.03840818
02:34:50|0.03840818
02:34:52|0.03840818
02:34:52|0.03840818
02:34:53|0.03840818
02:34:55|0.0384136
02:34:56|0.0384136
02:34:56|0.0384136
02:34:58|0.0384136
02:34:59|0.03842863
02:34:59|0.03842863
02:35:01|0.03842863
02:35:01|0.03842863
02:35:02|0.03843075
02:35:04|0.03843075
02:35:05|0.03843075
02:35:06|0.03843075
02:35:07|0.03843075
02:35:07|0.03843075
02:35:09|0.03843075
02:35:10|0.03843075
02:35:11|0.03843075
02:35:12|0.03843075
02:35:13|0.03843075
02:35:14|0.03843075
02:35:15|0.03843075
02:35:16|0.03843075
02:35:16|0.03843075
02:35:18|0.03843075
02:35:19|0.03843075
02:35:20|0.03840813
02:35:21|0.03840813
02:35:21|0.03840813
02:35:22|0.03840813
02:35:24|0.03840813
02:35:25|0.03840813
02:35:26|0.03840813
02:35:27|0.03843401
02:35:28|0.03843401
02:35:30|0.03843401
02:35:30|0.03843401
02:35:31|0.03843401
02:35:32|0.03843401
02:35:33|0.03843401
02:35:34|0.03843401
02:35:36|0.03843401
02:35:38|0.03843401
02:35:39|0.03843401
02:35:40|0.03843401
02:35:42|0.03843401
02:35:42|0.03843401
02:35:44|0.03843401
02:35:44|0.03843401
02:35:45|0.03843401
02:35:46|0.03843401
02:35:47|0.03843401
02:35:49|0.03843401
02:35:49|0.03843401
02:35:51|0.03844
02:35:52|0.03844
02:35:53|0.03844
02:35:54|0.03844
02:35:55|0.03844
02:35:56|0.03844
02:35:57|0.03844
02:35:58|0.03844
02:35:59|0.03844
02:36:00|0.03844
02:36:01|0.03844
02:36:02|0.03844
02:36:03|0.03844
02:36:04|0.03844
02:36:05|0.03844
02:36:06|0.03844
02:36:07|0.03844
02:36:08|0.03843999
02:36:10|0.03843999
02:36:11|0.03843999
02:36:11|0.03843999
02:36:12|0.03843999
02:36:14|0.03843999
02:36:16|0.03843999
02:36:16|0.03843999
02:36:17|0.03843999
02:36:18|0.03843999
02:36:19|0.03840813
02:36:20|0.03840813
02:36:21|0.03840813
02:36:22|0.03840813
02:36:23|0.03840813
02:36:24|0.03840813
02:36:25|0.03840813
02:36:26|0.03840813
02:36:27|0.03840813
02:36:28|0.03840813
02:36:30|0.03840813
02:36:31|0.03840813
02:36:32|0.03840813
02:36:33|0.03840813
02:36:34|0.03840813
02:36:35|0.03840813
02:36:35|0.03843999
02:36:38|0.03843999
02:36:39|0.03843999
02:36:39|0.03843999
02:36:41|0.03843999
02:36:43|0.03843999
02:36:44|0.03843999
02:36:45|0.03843999
02:36:46|0.03843999
02:36:47|0.03843999
02:36:48|0.03843999
02:36:49|0.03843999
02:36:50|0.03843999
02:36:51|0.03843999
02:36:52|0.03843999
02:36:53|0.03843999
02:36:54|0.03843999
02:36:54|0.03843999
02:36:56|0.03843999
02:36:56|0.03843999
02:36:58|0.03843999
02:36:59|0.03843999
02:36:59|0.03843999
02:37:01|0.03843999
02:37:02|0.03843999
02:37:03|0.03843999
02:37:04|0.03843975
02:37:05|0.03843975
02:37:06|0.03843998
02:37:07|0.03843998
02:37:09|0.03843998
02:37:10|0.03841457
02:37:11|0.03841457
02:37:11|0.03841457
02:37:12|0.03841457
02:37:14|0.03841457
02:37:15|0.03841457
02:37:16|0.03841457
02:37:17|0.03841457
02:37:18|0.03841457
02:37:18|0.03841457
02:37:20|0.03841457
02:37:21|0.03841457
02:37:22|0.03841457
02:37:23|0.03841457
02:37:24|0.03841457
02:37:25|0.03841457
02:37:26|0.03841457
02:37:27|0.03841457
02:37:27|0.03841457
02:37:28|0.03841457
02:37:30|0.03841457
02:37:30|0.03843998
02:37:32|0.03843998
02:37:33|0.03843087
02:37:34|0.03843087
02:37:34|0.03843087
02:37:36|0.03843087
02:37:38|0.03843087
02:37:39|0.03843087
02:37:40|0.03843087
02:37:41|0.03843087
02:37:42|0.03843087
02:37:44|0.03843087
02:37:45|0.03843087
02:37:46|0.03843087
02:37:48|0.03843087
02:37:48|0.03843087
02:37:50|0.03843087
02:37:50|0.03843087
02:37:51|0.03843087
02:37:52|0.03843658
02:37:53|0.03843658
02:37:54|0.03843658
02:37:56|0.03843658
02:37:57|0.03843658
02:37:57|0.03843658
02:37:59|0.03843658
02:37:59|0.03843658
02:38:01|0.03843658
02:38:02|0.03843658
02:38:03|0.03843658
02:38:04|0.03843658
02:38:05|0.03843658
02:38:05|0.03843658
02:38:07|0.03843658
02:38:08|0.03843658
02:38:09|0.03843658
02:38:10|0.03843658
02:38:12|0.03843658
02:38:13|0.03843658
02:38:14|0.03843658
02:38:14|0.03843658
02:38:15|0.03843658
02:38:18|0.03843658
02:38:18|0.03843658
02:38:21|0.03843658
02:38:21|0.03843658
02:38:22|0.03843658
02:38:23|0.03843658
02:38:24|0.03843658
02:38:26|0.03843658
02:38:26|0.03843658
02:38:28|0.03843658
02:38:28|0.03843658
02:38:29|0.03843658
02:38:30|0.03843658
02:38:31|0.03843658
02:38:32|0.03843658
02:38:34|0.03843658
02:38:34|0.03843658
02:38:35|0.03843658
02:38:36|0.03843658
02:38:37|0.03843658
02:38:40|0.03843658
02:38:40|0.03843658
02:38:41|0.03843658
02:38:42|0.03843658
02:38:43|0.03843653
02:38:45|0.03843653
02:38:46|0.03843653
02:38:47|0.03843653
02:38:48|0.03843653
02:38:49|0.03843653
02:38:51|0.03843653
02:38:51|0.03843653
02:38:52|0.03838997
02:38:53|0.03838997
02:38:54|0.03838997
02:38:55|0.03838997
02:38:57|0.03838997
02:38:58|0.03838997
02:39:00|0.03838997
02:39:00|0.03838997
02:39:02|0.03838997
02:39:02|0.03838997
02:39:03|0.03838997
02:39:05|0.03839262
02:39:05|0.03839262
02:39:06|0.03839262
02:39:08|0.03839262
02:39:08|0.03839262
02:39:09|0.03839262
02:39:11|0.03839262
02:39:12|0.03839262
02:39:13|0.03839262
02:39:14|0.03839262
02:39:15|0.03839262
02:39:16|0.03839262
02:39:17|0.03839262
02:39:18|0.03839262
02:39:19|0.03839262
02:39:20|0.03839963
02:39:21|0.03839963
02:39:22|0.03839963
02:39:23|0.03839963
02:39:24|0.03839963
02:39:25|0.03839963
02:39:26|0.03839963
02:39:27|0.03839963
02:39:28|0.03839963
02:39:29|0.03839963
02:39:30|0.03839963
02:39:31|0.03839963
02:39:32|0.03839963
02:39:33|0.03839963
02:39:34|0.03839963
02:39:35|0.03843296
02:39:36|0.03843296
02:39:37|0.03843297
02:39:38|0.03843297
02:39:39|0.03843297
02:39:40|0.03843297
02:39:41|0.03843297
02:39:42|0.03843297
02:39:43|0.03843297
02:39:44|0.03843297
02:39:45|0.038433
02:39:46|0.038433
02:39:47|0.038433
02:39:48|0.038433
02:39:49|0.038433
02:39:50|0.038433
02:39:51|0.03840158
02:39:52|0.03840158
02:39:53|0.03840158
02:39:54|0.03840158
02:39:55|0.03840158
02:39:56|0.03840158
02:39:57|0.03840158
02:39:58|0.03840158
02:39:59|0.03840158
02:40:00|0.03840158
02:40:01|0.03840158
02:40:02|0.03840158
02:40:03|0.03840158
02:40:04|0.03840158
02:40:06|0.03840158
02:40:07|0.03840158
02:40:08|0.03840158
02:40:09|0.03843972
02:40:10|0.03843972
02:40:11|0.03843972
02:40:12|0.03843972
02:40:13|0.03843972
02:40:14|0.03843972
02:40:15|0.03843972
02:40:16|0.03843972
02:40:17|0.03843972
02:40:18|0.03843972
02:40:19|0.03843972
02:40:20|0.03843972
02:40:21|0.03843972
02:40:22|0.03843972
02:40:23|0.03843972
02:40:24|0.03843972
02:40:25|0.03843972
02:40:26|0.03843972
02:40:27|0.03843972
02:40:28|0.03843972
02:40:29|0.03843972
02:40:30|0.03843972
02:40:31|0.03843972
02:40:32|0.03843972
02:40:33|0.03843972
02:40:34|0.03843972
02:40:35|0.03843972
02:40:36|0.03843862
02:40:37|0.03843862
02:40:38|0.03843862
02:40:39|0.03843862
02:40:40|0.03843862
02:40:41|0.03843862
02:40:42|0.03843862
02:40:43|0.03843862
02:40:45|0.03840158
02:40:45|0.03840158
02:40:47|0.03840158
02:40:48|0.03840158
02:40:49|0.03840158
02:40:50|0.03840158
02:40:51|0.03840158
02:40:52|0.03840158
02:40:54|0.03840158
02:40:55|0.03840158
02:40:56|0.03840158
02:40:57|0.03840158
02:40:58|0.03840158
02:40:58|0.03840158
02:40:59|0.03840158
02:41:00|0.03840158
02:41:02|0.03840158
02:41:03|0.03840158
02:41:04|0.03840158
02:41:05|0.03840158
02:41:06|0.03840158
02:41:08|0.03843859
02:41:08|0.03840178
02:41:09|0.03840178
02:41:10|0.03840178
02:41:12|0.03840178
02:41:12|0.03840178
02:41:14|0.03840178
02:41:15|0.03840178
02:41:16|0.03840178
02:41:17|0.03840178
02:41:17|0.03840178
02:41:20|0.03840178
02:41:20|0.03840178
02:41:23|0.03840178
02:41:23|0.03840178
02:41:24|0.03840182
02:41:25|0.03840182
02:41:27|0.03840182
02:41:29|0.03840182
02:41:29|0.03840182
02:41:30|0.03840182
02:41:31|0.03840182
02:41:32|0.03840182
02:41:33|0.03840182
02:41:34|0.03840182
02:41:35|0.03840182
02:41:36|0.03840182
02:41:37|0.03840182
02:41:38|0.03840182
02:41:39|0.03840182
02:41:41|0.03843839
02:41:42|0.03843839
02:41:43|0.03843839
02:41:43|0.03843839
02:41:45|0.03843839
02:41:47|0.03843839
02:41:47|0.03843839
02:41:48|0.03843839
02:41:49|0.03843839
02:41:51|0.03843837
02:41:51|0.03843837
02:41:52|0.03843837
02:41:53|0.03843837
02:41:54|0.03843837
02:41:55|0.03843837
02:41:56|0.03843837
02:41:57|0.03843837
02:41:58|0.03843837
02:41:59|0.03840188
02:42:01|0.03840188
02:42:01|0.03840188
02:42:02|0.03840188
02:42:03|0.03840188
02:42:04|0.03840188
02:42:06|0.03840188
02:42:07|0.03840188
02:42:08|0.03840188
02:42:09|0.03840188
02:42:10|0.03840188
02:42:11|0.03840188
02:42:12|0.03840188
02:42:13|0.03840188
02:42:14|0.03840188
02:42:15|0.03840188
02:42:16|0.03840188
02:42:17|0.03840188
02:42:18|0.03840188
02:42:19|0.03840188
02:42:21|0.03840188
02:42:22|0.03840188
02:42:23|0.03840188
02:42:25|0.03840188
02:42:25|0.03840188
02:42:26|0.03840188
02:42:27|0.03840188
02:42:28|0.03840219
02:42:29|0.03840219
02:42:30|0.03840219
02:42:31|0.03840219
02:42:32|0.03840219
02:42:33|0.03840219
02:42:34|0.03840219
02:42:35|0.03840219
02:42:36|0.03840219
02:42:37|0.03840219
02:42:38|0.03840219
02:42:39|0.03840219
02:42:40|0.0384022
02:42:41|0.0384022
02:42:43|0.03840307
02:42:43|0.03840307
02:42:44|0.03843819
02:42:46|0.03843819
02:42:46|0.03843819
02:42:48|0.03843819
02:42:50|0.03843819
02:42:50|0.03843819
02:42:51|0.03843819
02:42:52|0.03843819
02:42:54|0.03843819
02:42:55|0.03843819
02:42:56|0.03843819
02:42:57|0.03843819
02:42:57|0.03843819
02:42:59|0.03843819
02:43:00|0.03843819
02:43:01|0.03843819
02:43:02|0.03843819
02:43:03|0.03843819
02:43:04|0.03843819
02:43:05|0.03843819
02:43:06|0.03843819
02:43:07|0.03843819
02:43:08|0.03843819
02:43:09|0.03843819
02:43:11|0.03843819
02:43:11|0.03843819
02:43:13|0.03843819
02:43:14|0.03842999
02:43:14|0.03842999
02:43:16|0.03842999
02:43:16|0.03842999
02:43:18|0.03842999
02:43:19|0.03842999
02:43:19|0.03842999
02:43:20|0.03842999
02:43:22|0.03842999
02:43:23|0.03842999
02:43:24|0.03842999
02:43:25|0.03842999
02:43:26|0.03842999
02:43:28|0.03842999
02:43:28|0.03842999
02:43:29|0.03842999
02:43:30|0.03842999
02:43:31|0.03842999
02:43:32|0.03842999
02:43:33|0.03842999
02:43:34|0.03842999
02:43:35|0.03842999
02:43:37|0.03842999
02:43:38|0.03842999
02:43:39|0.03842999
02:43:40|0.03842999
02:43:41|0.03842999
02:43:42|0.03842999
02:43:43|0.03843
02:43:44|0.03843
02:43:45|0.03843
02:43:47|0.03843
02:43:47|0.03843
02:43:49|0.03843
02:43:50|0.03843
02:43:51|0.03843
02:43:52|0.03843
02:43:53|0.03843
02:43:53|0.03843
02:43:55|0.03843
02:43:55|0.03843
02:43:56|0.03843
02:43:58|0.03843
02:43:59|0.03843
02:44:00|0.03843
02:44:01|0.03843
02:44:02|0.03843
02:44:03|0.03843
02:44:04|0.03843
02:44:05|0.03843
02:44:06|0.03843
02:44:07|0.03843
02:44:08|0.03843
02:44:10|0.03843
02:44:11|0.03843
02:44:12|0.03843
02:44:13|0.03843
02:44:14|0.03843
02:44:15|0.03843
02:44:16|0.03843
02:44:17|0.03843
02:44:18|0.03843
02:44:19|0.03840166
02:44:20|0.03840166
02:44:21|0.03840166
02:44:22|0.03840166
02:44:23|0.03840166
02:44:24|0.03840166
02:44:25|0.03840166
02:44:26|0.03840166
02:44:27|0.03840166
02:44:28|0.03840166
02:44:29|0.03840166
02:44:30|0.03840166
02:44:31|0.03840166
02:44:32|0.03840166
02:44:33|0.03840166
02:44:34|0.03840166
02:44:35|0.03840166
02:44:36|0.03840166
02:44:37|0.03840166
02:44:38|0.03840166
02:44:39|0.03840166
02:44:40|0.03840166
02:44:42|0.03840166
02:44:42|0.03840166
02:44:44|0.03840166
02:44:45|0.03833967
02:44:46|0.03833967
02:44:48|0.03833967
02:44:48|0.03833967
02:44:49|0.03833967
02:44:50|0.03833967
02:44:51|0.03833967
02:44:53|0.03833967
02:44:54|0.03833967
02:44:54|0.03833967
02:44:56|0.03833967
02:44:56|0.03833967
02:44:58|0.03833967
02:44:59|0.03838129
02:45:00|0.03838129
02:45:01|0.03838129
02:45:02|0.03838129
02:45:04|0.03838129
02:45:04|0.03838129
02:45:05|0.03838129
02:45:07|0.03834196
02:45:08|0.03834196
02:45:09|0.03834196
02:45:10|0.03834196
02:45:11|0.03841668
02:45:13|0.03841668
02:45:14|0.03841668
02:45:15|0.03841668
02:45:16|0.03841668
02:45:17|0.03841668
02:45:18|0.03841668
02:45:19|0.03841668
02:45:20|0.03841668
02:45:21|0.03841668
02:45:22|0.03841668
02:45:23|0.03841668
02:45:24|0.03841668
02:45:25|0.03841668
02:45:26|0.03841668
02:45:28|0.03841668
02:45:28|0.03841668
02:45:29|0.03841668
02:45:31|0.03841668
02:45:31|0.03841668
02:45:32|0.03841668
02:45:34|0.03839501
02:45:35|0.03839501
02:45:36|0.03839501
02:45:37|0.03839501
02:45:38|0.03839501
02:45:39|0.03839501
02:45:40|0.03839501
02:45:42|0.03839501
02:45:42|0.03839501
02:45:43|0.03839501
02:45:44|0.03839501
02:45:45|0.03839501
02:45:47|0.03839501
02:45:47|0.03839501
02:45:48|0.03839501
02:45:49|0.03839501
02:45:51|0.03839501
02:45:52|0.03839501
02:45:53|0.03839501
02:45:53|0.03839501
02:45:56|0.03839501
02:45:56|0.03839501
02:45:58|0.03839501
02:45:58|0.03839501
02:45:59|0.03839501
02:46:00|0.03839501
02:46:01|0.03839501
02:46:03|0.03839501
02:46:04|0.03839501
02:46:05|0.03839501
02:46:06|0.03839501
02:46:08|0.03839501
02:46:09|0.03839501
02:46:10|0.03839501
02:46:11|0.03839501
02:46:11|0.03839501
02:46:12|0.03839501
02:46:13|0.03839501
02:46:15|0.03839501
02:46:16|0.03839501
02:46:17|0.03840304
02:46:18|0.03833972
02:46:19|0.03833972
02:46:20|0.03833972
02:46:21|0.03833972
02:46:22|0.03833972
02:46:23|0.03833972
02:46:24|0.03839248
02:46:25|0.03839248
02:46:27|0.03839248
02:46:28|0.03833967
02:46:29|0.03833967
02:46:31|0.03833967
02:46:31|0.03833967
02:46:32|0.03833967
02:46:33|0.03833967
02:46:34|0.03833967
02:46:35|0.03833967
02:46:36|0.0383916
02:46:37|0.0383916
02:46:38|0.0383916
02:46:39|0.0383916
02:46:40|0.0383916
02:46:41|0.0383916
02:46:42|0.0383916
02:46:43|0.0383916
02:46:44|0.0383916
02:46:45|0.0383916
02:46:46|0.0383916
02:46:47|0.0383916
02:46:48|0.0383916
02:46:49|0.0383916
02:46:50|0.0383916
02:46:51|0.0383916
02:46:52|0.0383916
02:46:54|0.0383916
02:46:54|0.0383916
02:46:56|0.0383916
02:46:57|0.0383916
02:46:59|0.0383916
02:46:59|0.0383916
02:47:00|0.0383916
02:47:01|0.0383916
02:47:03|0.0383916
02:47:04|0.0383916
02:47:05|0.0383916
02:47:07|0.0383916
02:47:07|0.0383916
02:47:08|0.0383916
02:47:10|0.0383916
02:47:10|0.0383916
02:47:12|0.0383916
02:47:13|0.0383916
02:47:14|0.0383916
02:47:15|0.0383916
02:47:16|0.0383916
02:47:17|0.0383916
02:47:18|0.0383916
02:47:19|0.0383916
02:47:19|0.0383916
02:47:22|0.0383916
02:47:22|0.0383916
02:47:23|0.0383916
02:47:24|0.03833967
02:47:25|0.03833967
02:47:26|0.03833967
02:47:27|0.03833967
02:47:28|0.03833967
02:47:30|0.03836576
02:47:31|0.03837051
02:47:32|0.03837051
02:47:33|0.03837051
02:47:34|0.03837051
02:47:35|0.03837051
02:47:35|0.03837051
02:47:36|0.03837051
02:47:39|0.03837051
02:47:39|0.03837051
02:47:40|0.03837051
02:47:42|0.03837051
02:47:43|0.03837051
02:47:44|0.03837051
02:47:46|0.03837051
02:47:46|0.03837051
02:47:47|0.03837051
02:47:48|0.03837051
02:47:49|0.03837051
02:47:50|0.03837051
02:47:51|0.03837051
02:47:52|0.03837051
02:47:53|0.03837051
02:47:54|0.03837051
02:47:55|0.03837051
02:47:56|0.03837051
02:47:58|0.03837051
02:47:58|0.03837051
02:48:00|0.03837051
02:48:02|0.03837051
02:48:02|0.03837051
02:48:03|0.03837051
02:48:04|0.03837051
02:48:06|0.03837051
02:48:06|0.03837051
02:48:07|0.03837051
02:48:08|0.03837051
02:48:09|0.03837051
02:48:11|0.03837051
02:48:11|0.03837051
02:48:12|0.03837051
02:48:14|0.03837051
02:48:15|0.03837051
02:48:15|0.03837051
02:48:17|0.03837051
02:48:17|0.03837051
02:48:19|0.03837051
02:48:20|0.03837051
02:48:20|0.0383916
02:48:22|0.03837051
02:48:23|0.03837051
02:48:24|0.03837051
02:48:25|0.03837051
02:48:26|0.03837051
02:48:27|0.03837051
02:48:28|0.03837051
02:48:29|0.03837051
02:48:30|0.03837051
02:48:31|0.0383916
02:48:32|0.0383916
02:48:33|0.0383916
02:48:34|0.0383916
02:48:35|0.0383916
02:48:37|0.0383916
02:48:37|0.0383916
02:48:38|0.0383916
02:48:39|0.0383916
02:48:41|0.0383916
02:48:42|0.0383916
02:48:43|0.0383916
02:48:45|0.0383916
02:48:46|0.0383916
02:48:47|0.0383916
02:48:48|0.0383916
02:48:50|0.0383916
02:48:50|0.0383916
02:48:51|0.0383916
02:48:52|0.0383916
02:48:53|0.0383916
02:48:54|0.0383916
02:48:55|0.0383916
02:48:56|0.0383916
02:48:58|0.0383916
02:48:59|0.0383916
02:49:00|0.0383916
02:49:01|0.0383916
02:49:02|0.0383916
02:49:02|0.0383916
02:49:03|0.0383916
02:49:05|0.0383916
02:49:06|0.0383916
02:49:08|0.0383916
02:49:08|0.0383916
02:49:09|0.0383916
02:49:10|0.0383916
02:49:11|0.0383916
02:49:12|0.0383916
02:49:13|0.0383734
02:49:14|0.0383734
02:49:15|0.03837051
02:49:16|0.03837051
02:49:17|0.03837051
02:49:18|0.03837051
02:49:19|0.03837051
02:49:20|0.03837051
02:49:21|0.03837051
02:49:22|0.03837051
02:49:23|0.0383916
02:49:24|0.0383916
02:49:25|0.0383916
02:49:26|0.0383916
02:49:27|0.0383916
02:49:28|0.0383916
02:49:29|0.0383916
02:49:30|0.0383916
02:49:31|0.0383916
02:49:32|0.0383916
02:49:33|0.0383916
02:49:34|0.0383916
02:49:35|0.0383916
02:49:36|0.0383916
02:49:38|0.0383916
02:49:38|0.0383916
02:49:39|0.0383916
02:49:40|0.0383916
02:49:41|0.03838628
02:49:43|0.03838628
02:49:44|0.03837145
02:49:45|0.03837145
02:49:46|0.03837145
02:49:47|0.03837145
02:49:49|0.03837145
02:49:50|0.03837145
02:49:51|0.03837145
02:49:52|0.03831139
02:49:53|0.03831139
02:49:55|0.03831139
02:49:55|0.03831139
02:49:57|0.03831139
02:49:58|0.03831139
02:49:58|0.03831139
02:50:00|0.03831139
02:50:01|0.03831139
02:50:02|0.03831139
02:50:03|0.03831139
02:50:04|0.03831139
02:50:05|0.03831139
02:50:07|0.03831139
02:50:08|0.03831139
02:50:09|0.03831139
02:50:10|0.03831139
02:50:11|0.03831139
02:50:12|0.03831139
02:50:13|0.03831139
02:50:14|0.03831139
02:50:15|0.03831139
02:50:17|0.03831139
02:50:18|0.03831139
02:50:18|0.03831139
02:50:20|0.03831139
02:50:21|0.03831139
02:50:22|0.03831139
02:50:23|0.03831139
02:50:24|0.03831139
02:50:24|0.03831139
02:50:26|0.03831139
02:50:27|0.03837774
02:50:28|0.03837774
02:50:29|0.03831451
02:50:30|0.03831451
02:50:31|0.03831451
02:50:32|0.03831451
02:50:33|0.03831451
02:50:34|0.03831451
02:50:35|0.03831451
02:50:36|0.0383182
02:50:37|0.0383182
02:50:39|0.0383182
02:50:41|0.03837772
02:50:41|0.03837772
02:50:43|0.03837772
02:50:44|0.03837772
02:50:44|0.03837772
02:50:46|0.03837772
02:50:47|0.03837772
02:50:47|0.03837772
02:50:49|0.03837772
02:50:50|0.03837772
02:50:51|0.03837772
02:50:51|0.03831821
02:50:53|0.03831821
02:50:54|0.03831821
02:50:55|0.03831821
02:50:56|0.03831821
02:50:57|0.03831821
02:50:58|0.03831821
02:50:59|0.03831821
02:51:00|0.03831821
02:51:01|0.03837178
02:51:02|0.03831848
02:51:03|0.03831848
02:51:04|0.03831848
02:51:05|0.03831848
02:51:06|0.03831848
02:51:14|0.03831848
02:51:14|0.03831848
02:51:16|0.03831848
02:51:16|0.03831848
02:51:17|0.03837297
02:51:18|0.03837297
02:51:20|0.03837297
02:51:20|0.03837297
02:51:21|0.03837297
02:51:22|0.03837297
02:51:24|0.03837297
02:51:24|0.03837297
02:51:26|0.03837297
02:51:27|0.03837297
02:51:28|0.03837297
02:51:28|0.03837297
02:51:30|0.03837297
02:51:30|0.03837297
02:51:32|0.03837297
02:51:33|0.03837297
02:51:33|0.03837297
02:51:34|0.03837297
02:51:35|0.03837297
02:51:36|0.03837297
02:51:37|0.03837297
02:51:38|0.03837297
02:51:39|0.03837297
02:51:41|0.03837297
02:51:41|0.03837297
02:51:43|0.03837297
02:51:44|0.03837297
02:51:46|0.03837297
02:51:47|0.03837297
02:51:48|0.03837297
02:51:49|0.03837297
02:51:50|0.03837297
02:51:51|0.03837297
02:51:52|0.03837297
02:51:53|0.03837297
02:51:54|0.03837297
02:51:55|0.03837297
02:51:57|0.03837297
02:51:58|0.03837297
02:51:59|0.03837297
02:52:00|0.03837297
02:52:01|0.03837297
02:52:02|0.03837297
02:52:03|0.03837297
02:52:05|0.03837297
02:52:05|0.03837297
02:52:06|0.03837297
02:52:07|0.03837297
02:52:09|0.03837297
02:52:10|0.03837297
02:52:11|0.03837297
02:52:12|0.03832036
02:52:13|0.03832036
02:52:14|0.03832036
02:52:15|0.03832036
02:52:17|0.03836873
02:52:17|0.03836873
02:52:18|0.03836873
02:52:20|0.03835838
02:52:21|0.03835838
02:52:22|0.03835838
02:52:23|0.03835838
02:52:24|0.03835838
02:52:26|0.03835838
02:52:26|0.03835838
02:52:27|0.03836363
02:52:28|0.03836363
02:52:29|0.03836363
02:52:30|0.03836363
02:52:31|0.03836363
02:52:32|0.03836363
02:52:33|0.03836363
02:52:34|0.03836363
02:52:35|0.03836363
02:52:36|0.03836363
02:52:38|0.03836363
02:52:38|0.03836363
02:52:40|0.03835496
02:52:41|0.03835496
02:52:41|0.03835496
02:52:43|0.03835496
02:52:45|0.03835496
02:52:46|0.03835496
02:52:47|0.03835496
02:52:48|0.03835496
02:52:49|0.03835496
02:52:50|0.03835496
02:52:51|0.03831451
02:52:52|0.03834752
02:52:53|0.03834752
02:52:54|0.03834752
02:52:55|0.03834752
02:52:57|0.03834752
02:52:57|0.03834752
02:52:58|0.03834752
02:53:00|0.03834752
02:53:01|0.03834752
02:53:01|0.03831451
02:53:03|0.03831451
02:53:04|0.03831451
02:53:05|0.03831451
02:53:06|0.03831451
02:53:06|0.03831451
02:53:08|0.03830012
02:53:08|0.03830012
02:53:10|0.03830012
02:53:11|0.03830012
02:53:11|0.03830012
02:53:12|0.03830012
02:53:14|0.03832653
02:53:15|0.03832653
02:53:15|0.03832653
02:53:16|0.03832653
02:53:18|0.03832653
02:53:19|0.03832653
02:53:20|0.03832653
02:53:21|0.03827252
02:53:22|0.03827252
02:53:23|0.03827252
02:53:24|0.03827252
02:53:26|0.03827252
02:53:27|0.03827252
02:53:27|0.03827252
02:53:29|0.03827252
02:53:29|0.03827252
02:53:30|0.03827252
02:53:32|0.03825131
02:53:33|0.03825131
02:53:34|0.03825131
02:53:34|0.03827252
02:53:35|0.03827252
02:53:36|0.0382573
02:53:38|0.0382573
02:53:38|0.0382573
02:53:40|0.0382573
02:53:41|0.0382573
02:53:43|0.0382573
02:53:44|0.03831737
02:53:45|0.03831737
02:53:46|0.03832919
02:53:47|0.03832919
02:53:48|0.03832919
02:53:49|0.03832919
02:53:51|0.03832919
02:53:52|0.03832919
02:53:52|0.03832919
02:53:54|0.03832919
02:53:54|0.03831443
02:53:55|0.03831443
02:53:57|0.03831443
02:53:57|0.03831443
02:53:58|0.03831443
02:53:59|0.03831443
02:54:00|0.03831443
02:54:01|0.03831443
02:54:03|0.03831443
02:54:03|0.03831443
02:54:04|0.03831443
02:54:05|0.03831443
02:54:07|0.03831443
02:54:08|0.03831443
02:54:09|0.03831443
02:54:10|0.03831443
02:54:11|0.03831443
02:54:13|0.03831443
02:54:14|0.03831443
02:54:15|0.03831313
02:54:16|0.03831313
02:54:17|0.03831313
02:54:18|0.03831313
02:54:19|0.03831313
02:54:20|0.03831313
02:54:21|0.03831313
02:54:22|0.03831313
02:54:23|0.03831313
02:54:24|0.03831313
02:54:25|0.03831313
02:54:26|0.03831313
02:54:27|0.03831313
02:54:28|0.03831313
02:54:29|0.03831313
02:54:30|0.03831443
02:54:31|0.03831443
02:54:32|0.03831443
02:54:33|0.03831443
02:54:34|0.03831443
02:54:35|0.03831443
02:54:36|0.03831443
02:54:37|0.03831443
02:54:38|0.03831443
02:54:39|0.03831443
02:54:40|0.03831443
02:54:41|0.03831443
02:54:42|0.03831443
02:54:44|0.03831443
02:54:45|0.03831443
02:54:47|0.03831443
02:54:47|0.03831443
02:54:48|0.03831443
02:54:50|0.03831443
02:54:51|0.03831443
02:54:52|0.03831443
02:54:53|0.03831443
02:54:54|0.03831443
02:54:55|0.03831443
02:54:56|0.03831443
02:54:58|0.03831443
02:54:58|0.03831443
02:54:59|0.03831443
02:55:01|0.03831443
02:55:02|0.03831443
02:55:03|0.03831443
02:55:04|0.03831443
02:55:05|0.03831443
02:55:06|0.03831443
02:55:07|0.03831443
02:55:08|0.03831443
02:55:10|0.03828252
02:55:11|0.03828252
02:55:12|0.03828252
02:55:13|0.03828252
02:55:14|0.03828252
02:55:15|0.03828252
02:55:15|0.03828252
02:55:16|0.03828252
02:55:17|0.03828252
02:55:19|0.03828252
02:55:19|0.03828252
02:55:20|0.03828252
02:55:22|0.03828252
02:55:23|0.03828252
02:55:23|0.03828252
02:55:25|0.03828252
02:55:25|0.03828252
02:55:28|0.03828252
02:55:28|0.03828252
02:55:29|0.03828252
02:55:30|0.03828252
02:55:31|0.03828252
02:55:32|0.03828252
02:55:34|0.03828252
02:55:34|0.03828252
02:55:35|0.03828252
02:55:36|0.03828252
02:55:37|0.03828252
02:55:38|0.03831737
02:55:40|0.03831737
02:55:41|0.03831737
02:55:42|0.03831737
02:55:43|0.03831737
02:55:45|0.03831737
02:55:47|0.03831737
02:55:47|0.03831737
02:55:48|0.03831737
02:55:49|0.03831737
02:55:50|0.03831737
02:55:51|0.03831737
02:55:52|0.03831737
02:55:53|0.03831737
02:55:54|0.03831737
02:55:56|0.03831737
02:55:56|0.03834693
02:55:57|0.03834693
02:55:58|0.03834693
02:55:59|0.03834693
02:56:01|0.03831737
02:56:02|0.03831737
02:56:03|0.03831737
02:56:05|0.03831737
02:56:06|0.03831737
02:56:07|0.03831737
02:56:08|0.03831737
02:56:10|0.03831737
02:56:14|0.03831737
02:56:14|0.03831737
02:56:15|0.03831737
02:56:17|0.03831737
02:56:17|0.03831737
02:56:18|0.03831737
02:56:20|0.03831737
02:56:21|0.03831737
02:56:21|0.03831737
02:56:23|0.0383693
02:56:23|0.0383693
02:56:25|0.0383693
02:56:25|0.0383693
02:56:27|0.0383916
02:56:28|0.0383916
02:56:29|0.0383916
02:56:30|0.0383916
02:56:30|0.03833851
02:56:32|0.03833851
02:56:33|0.03833851
02:56:34|0.03833851
02:56:35|0.03833851
02:56:35|0.03833851
02:56:37|0.03833851
02:56:38|0.03833851
02:56:39|0.03833851
02:56:40|0.03833851
02:56:41|0.03833851
02:56:42|0.03833851
02:56:44|0.03833851
02:56:45|0.03834979
02:56:45|0.03834979
02:56:47|0.03834979
02:56:48|0.03834979
02:56:49|0.03834979
02:56:51|0.03839497
02:56:51|0.03839497
02:56:53|0.03839991
02:56:53|0.03839991
02:56:55|0.03839991
02:56:56|0.03839991
02:56:57|0.03839991
02:56:58|0.03839991
02:56:59|0.03839991
02:57:00|0.03839991
02:57:01|0.03839991
02:57:02|0.03839991
02:57:03|0.03838899
02:57:04|0.03838899
02:57:05|0.03846488
02:57:06|0.03846469
02:57:07|0.0384092
02:57:07|0.0384092
02:57:09|0.03842233
02:57:10|0.03842233
02:57:11|0.03842233
02:57:12|0.03842233
02:57:13|0.03842233
02:57:14|0.03842233
02:57:15|0.03842233
02:57:16|0.03842233
02:57:17|0.03842233
02:57:18|0.03842233
02:57:20|0.03842233
02:57:21|0.03842233
02:57:21|0.03841494
02:57:23|0.03846611
02:57:23|0.03846611
02:57:24|0.03846611
02:57:26|0.03846611
02:57:27|0.03846611
02:57:28|0.03846611
02:57:29|0.03846611
02:57:29|0.03846611
02:57:31|0.03846611
02:57:31|0.03846611
02:57:33|0.03846611
02:57:34|0.03846611
02:57:35|0.03846611
02:57:36|0.03846611
02:57:37|0.03846611
02:57:38|0.03844986
02:57:39|0.03846467
02:57:40|0.03846467
02:57:41|0.03846467
02:57:41|0.03846467
02:57:42|0.03846467
02:57:44|0.03846467
02:57:44|0.03846467
02:57:45|0.03846467
02:57:47|0.03846467
02:57:48|0.03846467
02:57:49|0.03846467
02:57:50|0.03846467
02:57:50|0.03846467
02:57:52|0.03846467
02:57:53|0.03846467
02:57:54|0.03846467
02:57:55|0.03846467
02:57:56|0.03846467
02:57:57|0.03846467
02:57:58|0.03846467
02:57:59|0.03846467
02:58:00|0.03846467
02:58:01|0.03846467
02:58:02|0.03846467
02:58:02|0.03846467
02:58:04|0.03844986
02:58:05|0.03846453
02:58:05|0.03846453
02:58:07|0.03846453
02:58:08|0.03846453
02:58:09|0.03846453
02:58:10|0.03846453
02:58:11|0.03846453
02:58:13|0.03840615
02:58:13|0.03840615
02:58:14|0.03840615
02:58:15|0.03846218
02:58:16|0.03846218
02:58:17|0.03846218
02:58:18|0.03846218
02:58:19|0.03846218
02:58:21|0.03846218
02:58:21|0.03846218
02:58:22|0.03846027
02:58:23|0.03846027
02:58:24|0.03846027
02:58:26|0.03846027
02:58:26|0.03846027
02:58:28|0.03846027
02:58:29|0.03846027
02:58:29|0.03846027
02:58:31|0.03846027
02:58:32|0.03846027
02:58:33|0.03846027
02:58:34|0.03846027
02:58:35|0.03846027
02:58:37|0.03846027
02:58:37|0.03846027
02:58:38|0.03846027
02:58:39|0.03846027
02:58:40|0.03846027
02:58:41|0.03846027
02:58:43|0.03846027
02:58:43|0.03846027
02:58:44|0.03846027
02:58:46|0.03846027
02:58:46|0.03846027
02:58:48|0.03846027
02:58:49|0.03840698
02:58:50|0.03840698
02:58:51|0.03840698
02:58:52|0.03840698
02:58:53|0.03840698
02:58:54|0.03840698
02:58:55|0.03840698
02:58:56|0.03840698
02:58:57|0.03840698
02:58:58|0.03840698
02:58:59|0.03840698
02:59:00|0.03840698
02:59:01|0.03840698
02:59:02|0.03840698
02:59:03|0.03840698
02:59:04|0.03840698
02:59:05|0.03840698
02:59:06|0.03840698
02:59:07|0.03840698
02:59:08|0.03840698
02:59:09|0.03840698
02:59:10|0.03840698
02:59:11|0.03840698
02:59:12|0.03840698
02:59:14|0.03840698
02:59:15|0.03840698
02:59:16|0.03840698
02:59:17|0.03840698
02:59:18|0.03840698
02:59:19|0.03840698
02:59:20|0.03840698
02:59:21|0.03840698
02:59:22|0.03840698
02:59:23|0.03840698
02:59:25|0.03840698
02:59:26|0.03846016
02:59:26|0.03846016
02:59:27|0.03846016
02:59:28|0.03846016
02:59:30|0.03846016
02:59:30|0.03846016
02:59:31|0.03846016
02:59:32|0.03846016
02:59:33|0.03846016
02:59:34|0.03846016
02:59:36|0.03846016
02:59:37|0.03846016
02:59:38|0.03846016
02:59:39|0.03846016
02:59:40|0.03846016
02:59:41|0.03846016
02:59:42|0.03846016
02:59:43|0.03846016
02:59:44|0.03846016
02:59:45|0.03840711
02:59:47|0.03840711
02:59:47|0.03840711
02:59:49|0.03840711
02:59:49|0.03842574
02:59:51|0.03842574
02:59:52|0.03842574
02:59:53|0.03842574
02:59:54|0.03842574
02:59:56|0.03842574
02:59:56|0.03842574
02:59:58|0.03842574
02:59:58|0.03842574
03:00:00|0.03842574
03:00:00|0.03842574
03:00:02|0.03842574
03:00:03|0.03842574
03:00:03|0.03842574
03:00:05|0.03842574
03:00:05|0.03842574
03:00:07|0.03842574
03:00:07|0.03842574
03:00:08|0.03842574
03:00:10|0.03842574
03:00:11|0.03842574
03:00:12|0.03842574
03:00:13|0.03842574
03:00:14|0.03842574
03:00:15|0.03842574
03:00:16|0.03842574
03:00:17|0.03842574
03:00:18|0.03842574
03:00:20|0.03842574
03:00:20|0.03842574
03:00:21|0.03842574
03:00:22|0.03842574
03:00:23|0.03842574
03:00:25|0.03842574
03:00:26|0.03842574
03:00:27|0.03842574
03:00:28|0.03842574
03:00:29|0.03842574
03:00:30|0.03842574
03:00:31|0.03842574
03:00:32|0.03842574
03:00:33|0.03842574
03:00:34|0.03842574
03:00:35|0.03842574
03:00:36|0.03842574
03:00:37|0.03842574
03:00:38|0.03842574
03:00:39|0.03842574
03:00:40|0.03842574
03:00:41|0.03842574
03:00:42|0.03842574
03:00:43|0.03845751
03:00:44|0.03845751
03:00:45|0.03845751
03:00:46|0.03845751
03:00:48|0.03845751
03:00:50|0.03845751
03:00:51|0.03845637
03:00:52|0.03845637
03:00:53|0.03845637
03:00:54|0.03845637
03:00:55|0.03840389
03:00:56|0.03840389
03:00:57|0.03840389
03:00:59|0.03840386
03:00:59|0.03840386
03:01:00|0.03840386
03:01:01|0.03840386
03:01:02|0.03840001
03:01:04|0.03840001
03:01:04|0.0384537
03:01:05|0.0384537
03:01:06|0.03840683
03:01:08|0.03840683
03:01:09|0.03840683
03:01:11|0.03840683
03:01:12|0.03840683
03:01:12|0.03840683
03:01:15|0.03841131
03:01:15|0.03841131
03:01:16|0.03841131
03:01:17|0.03841131
03:01:18|0.03841131
03:01:19|0.03841131
03:01:21|0.03841131
03:01:21|0.03841131
03:01:22|0.03841131
03:01:23|0.03841131
03:01:24|0.03841131
03:01:25|0.03841131
03:01:27|0.03841131
03:01:27|0.03841131
03:01:28|0.03841131
03:01:29|0.03841131
03:01:30|0.03841131
03:01:32|0.03841131
03:01:32|0.03841131
03:01:33|0.03841131
03:01:34|0.03841131
03:01:35|0.03841131
03:01:36|0.03841131
03:01:37|0.03841131
03:01:38|0.03839051
03:01:39|0.03839051
03:01:40|0.03839051
03:01:42|0.03839051
03:01:42|0.03839051
03:01:43|0.03839051
03:01:44|0.03839051
03:01:45|0.03839051
03:01:46|0.03839051
03:01:47|0.03839051
03:01:49|0.03839051
03:01:51|0.03839051
03:01:51|0.03839051
03:01:53|0.03839051
03:01:54|0.03839051
03:01:55|0.03839051
03:01:56|0.03839051
03:01:57|0.03835745
03:01:58|0.03835745
03:02:00|0.03835745
03:02:01|0.03835745
03:02:02|0.03835745
03:02:03|0.03835745
03:02:05|0.03835745
03:02:06|0.03835745
03:02:07|0.03835745
03:02:07|0.03835745
03:02:08|0.03835745
03:02:09|0.03835745
03:02:11|0.03835745
03:02:11|0.03835745
03:02:12|0.03835745
03:02:14|0.03835745
03:02:15|0.03835499
03:02:15|0.03835499
03:02:17|0.03835499
03:02:18|0.03835499
03:02:19|0.03835396
03:02:20|0.03835396
03:02:21|0.03835396
03:02:22|0.03835396
03:02:23|0.03835408
03:02:24|0.03838824
03:02:25|0.03841114
03:02:26|0.03841114
03:02:27|0.03841114
03:02:28|0.03841114
03:02:29|0.03841131
03:02:31|0.03841131
03:02:31|0.03841131
03:02:33|0.03841131
03:02:34|0.03841131
03:02:34|0.03841131
03:02:35|0.03841131
03:02:37|0.03841131
03:02:38|0.03841131
03:02:39|0.03841131
03:02:39|0.03841131
03:02:40|0.03841131
03:02:42|0.03841131
03:02:43|0.03841131
03:02:43|0.03841131
03:02:45|0.03841131
03:02:45|0.03841131
03:02:47|0.03841131
03:02:47|0.03841131
03:02:50|0.03841131
03:02:50|0.03841131
03:02:51|0.03841131
03:02:52|0.03841131
03:02:53|0.03841131
03:02:55|0.03841131
03:02:55|0.03841131
03:02:57|0.03841131
03:02:58|0.03841131
03:02:58|0.03841131
03:03:00|0.03841131
03:03:02|0.03841131
03:03:03|0.03841131
03:03:04|0.03841131
03:03:05|0.03841131
03:03:05|0.03841131
03:03:06|0.03841131
03:03:07|0.03841131
03:03:08|0.03841131
03:03:10|0.03841131
03:03:11|0.03841131
03:03:12|0.03841131
03:03:13|0.03841131
03:03:14|0.03841131
03:03:15|0.03841131
03:03:16|0.03841131
03:03:17|0.03841131
03:03:18|0.03841131
03:03:19|0.03841131
03:03:19|0.03841131
03:03:20|0.03841131
03:03:22|0.03841131
03:03:22|0.03841131
03:03:23|0.03841131
03:03:25|0.03841131
03:03:25|0.03841131
03:03:27|0.03841131
03:03:28|0.03841131
03:03:29|0.03840023
03:03:30|0.03840023
03:03:30|0.03840023
03:03:32|0.03840023
03:03:33|0.03840023
03:03:34|0.03840023
03:03:35|0.03840023
03:03:36|0.03840023
03:03:37|0.03840023
03:03:38|0.03840023
03:03:39|0.03840023
03:03:40|0.03840023
03:03:41|0.03840023
03:03:42|0.03840023
03:03:43|0.03840023
03:03:44|0.03840023
03:03:45|0.03840023
03:03:46|0.03840023
03:03:47|0.03840023
03:03:48|0.03840023
03:03:49|0.03840023
03:03:50|0.03840023
03:03:51|0.03840023
03:03:52|0.03840023
03:03:53|0.03840023
03:03:55|0.03840023
03:03:56|0.03840023
03:03:57|0.03840023
03:03:57|0.03840023
03:03:58|0.03840023
03:04:00|0.03840023
03:04:01|0.03840023
03:04:02|0.03840023
03:04:03|0.03840023
03:04:04|0.03840023
03:04:05|0.03840023
03:04:06|0.03840023
03:04:07|0.03840023
03:04:08|0.03840023
03:04:09|0.03840023
03:04:10|0.03840023
03:04:11|0.03840023
03:04:13|0.03840023
03:04:13|0.03840023
03:04:14|0.03840023
03:04:15|0.03840023
03:04:17|0.03840023
03:04:17|0.03840023
03:04:18|0.03840023
03:04:20|0.03840023
03:04:21|0.03840023
03:04:22|0.03840023
03:04:23|0.03840023
03:04:24|0.03840023
03:04:25|0.03840023
03:04:26|0.03840023
03:04:27|0.03840023
03:04:28|0.03840023
03:04:29|0.03840023
03:04:30|0.03840023
03:04:31|0.03840023
03:04:32|0.03840023
03:04:33|0.03840023
03:04:34|0.03840023
03:04:35|0.03840023
03:04:36|0.03840023
03:04:37|0.03840023
03:04:38|0.03840023
03:04:39|0.0383666
03:04:40|0.0383666
03:04:41|0.0383666
03:04:42|0.0383666
03:04:43|0.03839989
03:04:44|0.03839989
03:04:45|0.03839989
03:04:46|0.03839989
03:04:47|0.03839989
03:04:48|0.03839989
03:04:49|0.03839989
03:04:50|0.03839989
03:04:52|0.03839989
03:04:52|0.03836767
03:04:54|0.03836767
03:04:54|0.03836767
03:04:55|0.03836767
03:04:57|0.0383701
03:04:59|0.03835396
03:05:00|0.03835396
03:05:01|0.03835396
03:05:02|0.03835396
03:05:03|0.03835396
03:05:04|0.03835396
03:05:06|0.03835396
03:05:06|0.03835396
03:05:07|0.03835396
03:05:09|0.03835396
03:05:09|0.03835396
03:05:11|0.03835396
03:05:11|0.03835396
03:05:13|0.03835396
03:05:14|0.03835396
03:05:15|0.03835396
03:05:16|0.03835396
03:05:17|0.0383684
03:05:18|0.0383684
03:05:19|0.0383684
03:05:20|0.0383684
03:05:21|0.0383684
03:05:22|0.0383684
03:05:23|0.0383684
03:05:24|0.0383684
03:05:25|0.0383684
03:05:26|0.0383684
03:05:27|0.0383684
03:05:28|0.0383684
03:05:29|0.0383684
03:05:30|0.0383684
03:05:31|0.0383684
03:05:32|0.03835801
03:05:33|0.03835801
03:05:34|0.03835801
03:05:36|0.03835801
03:05:36|0.03835801
03:05:38|0.03835801
03:05:39|0.03835801
03:05:39|0.03835801
03:05:41|0.03835801
03:05:41|0.03835801
03:05:42|0.03835801
03:05:44|0.03835801
03:05:45|0.03835801
03:05:45|0.03839936
03:05:47|0.03839936
03:05:48|0.03839936
03:05:49|0.03839936
03:05:50|0.03839936
03:05:51|0.03839936
03:05:52|0.03839936
03:05:53|0.03839936
03:05:55|0.03835396
03:05:56|0.03835396
03:05:57|0.03835396
03:05:58|0.03835396
03:05:59|0.03835396
03:06:00|0.03835396
03:06:01|0.03835396
03:06:02|0.03835396
03:06:03|0.03835396
03:06:05|0.03835396
03:06:05|0.03835396
03:06:07|0.03835396
03:06:08|0.03835396
03:06:10|0.03835396
03:06:10|0.03835396
03:06:12|0.03835396
03:06:13|0.03835396
03:06:14|0.03835396
03:06:15|0.03835406
03:06:16|0.03835406
03:06:18|0.03835406
03:06:18|0.03835406
03:06:19|0.03835406
03:06:21|0.03835406
03:06:22|0.03835406
03:06:22|0.03839398
03:06:24|0.03839398
03:06:25|0.03839398
03:06:25|0.03839398
03:06:26|0.03839398
03:06:27|0.03835396
03:06:28|0.03835396
03:06:29|0.03835396
03:06:31|0.03835396
03:06:32|0.03835396
03:06:33|0.03835396
03:06:33|0.03835396
03:06:34|0.03835396
03:06:35|0.03835396
03:06:37|0.03835396
03:06:37|0.03835396
03:06:38|0.03835396
03:06:39|0.03835396
03:06:41|0.03835396
03:06:42|0.03835396
03:06:43|0.03835396
03:06:44|0.03831419
03:06:45|0.03831419
03:06:46|0.03831419
03:06:47|0.03831419
03:06:48|0.03831419
03:06:49|0.03831419
03:06:49|0.03830107
03:06:51|0.03830107
03:06:52|0.03830107
03:06:53|0.03830107
03:06:54|0.03830107
03:06:55|0.03830107
03:06:57|0.03830107
03:06:57|0.03830107
03:06:59|0.03830107
03:07:00|0.03830107
03:07:01|0.03830107
03:07:02|0.03830107
03:07:03|0.03830383
03:07:04|0.03830383
03:07:05|0.03830383
03:07:06|0.03830383
03:07:07|0.03830383
03:07:08|0.03830383
03:07:10|0.03830383
03:07:10|0.03830383
03:07:13|0.03830383
03:07:14|0.03830383
03:07:16|0.03830383
03:07:16|0.03830383
03:07:17|0.03830383
03:07:19|0.03830383
03:07:20|0.03830383
03:07:21|0.03830383
03:07:22|0.03830383
03:07:23|0.03830383
03:07:25|0.03830383
03:07:25|0.03830383
03:07:26|0.03830383
03:07:27|0.03830383
03:07:28|0.03830383
03:07:29|0.03830383
03:07:30|0.03834738
03:07:31|0.03834738
03:07:32|0.03834738
03:07:33|0.03834738
03:07:34|0.03834738
03:07:35|0.03834738
03:07:36|0.03834738
03:07:37|0.03834738
03:07:38|0.03834738
03:07:39|0.03834738
03:07:41|0.03831984
03:07:42|0.03831984
03:07:43|0.03831984
03:07:44|0.03831984
03:07:45|0.03831984
03:07:45|0.03831984
03:07:47|0.03831984
03:07:48|0.03831984
03:07:49|0.03831984
03:07:50|0.03831984
03:07:51|0.03831984
03:07:52|0.03831984
03:07:53|0.03831984
03:07:55|0.03831984
03:07:55|0.03831984
03:07:57|0.03831984
03:07:58|0.03831984
03:07:59|0.03831984
03:07:59|0.03831984
03:08:01|0.03831984
03:08:01|0.03831984
03:08:02|0.03831984
03:08:03|0.03831984
03:08:05|0.03831984
03:08:05|0.03831984
03:08:07|0.0384502
03:08:08|0.0384502
03:08:09|0.0384502
03:08:11|0.03844955
03:08:12|0.03844955
03:08:12|0.03844955
03:08:14|0.03843814
03:08:15|0.03839581
03:08:16|0.03843446
03:08:18|0.03843446
03:08:18|0.03843446
03:08:19|0.03838426
03:08:20|0.03839758
03:08:21|0.03839581
03:08:22|0.03843391
03:08:23|0.03843391
03:08:25|0.03843391
03:08:26|0.03843391
03:08:27|0.0384346
03:08:28|0.0384346
03:08:29|0.0384346
03:08:30|0.0383894
03:08:31|0.0383894
03:08:32|0.0383894
03:08:33|0.0383894
03:08:34|0.0383894
03:08:35|0.0383894
03:08:36|0.0383894
03:08:37|0.0383894
03:08:38|0.0383894
03:08:39|0.0383894
03:08:40|0.0383894
03:08:41|0.03839777
03:08:43|0.03839777
03:08:43|0.03839777
03:08:44|0.03839777
03:08:45|0.03839777
03:08:46|0.03839777
03:08:47|0.03839777
03:08:48|0.03839777
03:08:49|0.03839777
03:08:50|0.03839777
03:08:51|0.03844685
03:08:52|0.03844685
03:08:53|0.03844685
03:08:54|0.03844685
03:08:56|0.03844685
03:08:56|0.03844685
03:08:57|0.03844685
03:08:59|0.03844685
03:09:01|0.03844685
03:09:01|0.03844685
03:09:02|0.03844685
03:09:03|0.03844685
03:09:04|0.03844336
03:09:05|0.03844336
03:09:06|0.03844336
03:09:07|0.0384067
03:09:08|0.0384067
03:09:09|0.0384067
03:09:10|0.0384067
03:09:11|0.0384067
03:09:12|0.0384067
03:09:13|0.0384067
03:09:14|0.0384067
03:09:15|0.0384067
03:09:17|0.0384067
03:09:18|0.0384067
03:09:18|0.0384067
03:09:20|0.0384067
03:09:21|0.0384067
03:09:21|0.0384067
03:09:22|0.0384067
03:09:24|0.0384067
03:09:24|0.0384067
03:09:26|0.03844334
03:09:26|0.03844334
03:09:27|0.03844334
03:09:29|0.03844334
03:09:30|0.03840772
03:09:31|0.03840772
03:09:32|0.03840772
03:09:33|0.03840772
03:09:35|0.03840772
03:09:36|0.0384067
03:09:36|0.0384067
03:09:37|0.0384067
03:09:38|0.0384067
03:09:40|0.0384067
03:09:40|0.0384067
03:09:42|0.0384067
03:09:42|0.0384067
03:09:43|0.0384067
03:09:45|0.0384067
03:09:46|0.0384067
03:09:46|0.0384067
03:09:47|0.0384067
03:09:49|0.0384067
03:09:50|0.0384067
03:09:51|0.0384067
03:09:52|0.0384067
03:09:53|0.0384067
03:09:53|0.0384067
03:09:54|0.0384067
03:09:56|0.0384067
03:09:56|0.0384067
03:09:58|0.0384067
03:10:00|0.0384067
03:10:00|0.0384067
03:10:02|0.0384067
03:10:03|0.0384067
03:10:03|0.0384067
03:10:06|0.0384067
03:10:06|0.0384067
03:10:07|0.0384067
03:10:08|0.0384067
03:10:10|0.0384067
03:10:11|0.0384067
03:10:13|0.0384067
03:10:13|0.0384067
03:10:15|0.0384
03:10:15|0.0384
03:10:16|0.0384
03:10:18|0.0384
03:10:18|0.0384
03:10:19|0.0384
03:10:21|0.0384
03:10:21|0.0384
03:10:22|0.0384
03:10:24|0.0384
03:10:25|0.0384
03:10:26|0.0384
03:10:27|0.0384
03:10:28|0.0384
03:10:29|0.0384
03:10:30|0.0384
03:10:31|0.0384
03:10:32|0.0384
03:10:33|0.0384
03:10:35|0.0384
03:10:36|0.0384
03:10:36|0.0384
03:10:37|0.0384
03:10:39|0.0384
03:10:39|0.0384
03:10:41|0.0384
03:10:41|0.0384
03:10:43|0.0384
03:10:43|0.0384
03:10:44|0.038395
03:10:45|0.038395
03:10:46|0.038395
03:10:47|0.038395
03:10:48|0.03837362
03:10:49|0.03837362
03:10:50|0.03837362
03:10:52|0.03837362
03:10:52|0.03837362
03:10:53|0.03837362
03:10:55|0.03837362
03:10:57|0.03837362
03:10:57|0.03837362
03:10:58|0.03837362
03:10:59|0.03837362
03:11:00|0.03837362
03:11:02|0.03837362
03:11:02|0.03837362
03:11:03|0.03837362
03:11:04|0.03837362
03:11:05|0.03837362
03:11:07|0.03837362
03:11:08|0.03837362
03:11:09|0.03837362
03:11:10|0.03837362
03:11:11|0.03837362
03:11:13|0.03837362
03:11:13|0.03837362
03:11:14|0.03837362
03:11:16|0.03837362
03:11:16|0.03837362
03:11:17|0.03837362
03:11:18|0.03837362
03:11:20|0.03837362
03:11:21|0.03837362
03:11:21|0.03837362
03:11:22|0.03837362
03:11:25|0.03837362
03:11:25|0.03837362
03:11:26|0.03837362
03:11:27|0.03837479
03:11:28|0.03837479
03:11:30|0.03837479
03:11:30|0.03837479
03:11:31|0.03837479
03:11:32|0.03837479
03:11:33|0.03837479
03:11:35|0.03840198
03:11:35|0.03840198
03:11:36|0.03840198
03:11:37|0.03840198
03:11:38|0.03840198
03:11:40|0.0384067
03:11:42|0.0384067
03:11:42|0.03838136
03:11:43|0.03838136
03:11:44|0.03838136
03:11:46|0.03838136
03:11:47|0.03838136
03:11:47|0.03838136
03:11:48|0.03838912
03:11:50|0.03838912
03:11:50|0.03838912
03:11:52|0.03838912
03:11:53|0.03838912
03:11:55|0.03838912
03:11:56|0.03838912
03:11:57|0.03839005
03:11:57|0.03839005
03:11:58|0.03839005
03:12:00|0.03839005
03:12:00|0.03839005
03:12:01|0.03839005
03:12:03|0.03839005
03:12:03|0.03839005
03:12:04|0.03839005
03:12:05|0.03839005
03:12:07|0.03839005
03:12:08|0.03839005
03:12:08|0.03839005
03:12:09|0.03839014
03:12:11|0.03839014
03:12:12|0.03839014
03:12:12|0.03839014
03:12:14|0.03839014
03:12:14|0.03839014
03:12:15|0.03839014
03:12:17|0.03839014
03:12:17|0.03839014
03:12:20|0.03839014
03:12:20|0.03839014
03:12:21|0.03839014
03:12:22|0.03839014
03:12:24|0.03839014
03:12:26|0.03839014
03:12:26|0.03839014
03:12:27|0.03839014
03:12:29|0.03839014
03:12:30|0.03839014
03:12:31|0.03839014
03:12:31|0.03839014
03:12:33|0.03839014
03:12:34|0.03839014
03:12:35|0.03842668
03:12:37|0.03842668
03:12:37|0.03842668
03:12:38|0.03842668
03:12:39|0.03844281
03:12:40|0.03844281
03:12:41|0.03844281
03:12:42|0.03844281
03:12:43|0.03844082
03:12:44|0.03844082
03:12:45|0.03844082
03:12:46|0.03844082
03:12:47|0.03844082
03:12:48|0.03844082
03:12:49|0.03844082
03:12:50|0.03844082
03:12:51|0.03844082
03:12:53|0.03844082
03:12:54|0.03844336
03:12:56|0.03844336
03:12:57|0.03844336
03:12:58|0.03844336
03:12:59|0.03844336
03:13:00|0.03844336
03:13:00|0.03844336
03:13:02|0.03844336
03:13:03|0.03844336
03:13:03|0.03844336
03:13:04|0.03844336
03:13:05|0.03844336
03:13:06|0.03844336
03:13:08|0.03844336
03:13:08|0.03844336
03:13:09|0.03844336
03:13:11|0.03844336
03:13:12|0.03844336
03:13:13|0.03844336
03:13:13|0.03844336
03:13:15|0.03844336
03:13:16|0.03844336
03:13:16|0.03844336
03:13:17|0.03844336
03:13:18|0.03844336
03:13:20|0.03844336
03:13:21|0.03844336
03:13:22|0.03844336
03:13:23|0.03844336
03:13:23|0.03844336
03:13:25|0.03844336
03:13:26|0.03844336
03:13:26|0.03844336
03:13:28|0.03844336
03:13:29|0.03844336
03:13:29|0.03844336
03:13:30|0.03844273
03:13:31|0.03844273
03:13:33|0.03844273
03:13:34|0.03844273
03:13:35|0.03844273
03:13:36|0.03844273
03:13:37|0.03844273
03:13:38|0.03844273
03:13:39|0.03844273
03:13:39|0.03844273
03:13:40|0.03844273
03:13:42|0.03844273
03:13:43|0.03844273
03:13:43|0.03844273
03:13:45|0.03844273
03:13:46|0.03844273
03:13:47|0.03844273
03:13:48|0.03844273
03:13:50|0.03844273
03:13:50|0.03844273
03:13:51|0.03844273
03:13:52|0.03844273
03:13:53|0.03844273
03:13:55|0.03841033
03:13:57|0.03841033
03:13:57|0.03841033
03:13:58|0.03841033
03:13:59|0.03843643
03:14:01|0.03843643
03:14:02|0.03843643
03:14:03|0.03843643
03:14:05|0.03843643
03:14:05|0.03843643
03:14:07|0.03843643
03:14:08|0.03843643
03:14:09|0.03843643
03:14:10|0.03843643
03:14:11|0.03843643
03:14:12|0.03843643
03:14:13|0.03843643
03:14:14|0.03843643
03:14:15|0.03843643
03:14:16|0.03843643
03:14:17|0.03843643
03:14:19|0.03843643
03:14:20|0.03843643
03:14:21|0.03843127
03:14:22|0.03843127
03:14:23|0.03843127
03:14:24|0.03843127
03:14:25|0.03843127
03:14:26|0.03843127
03:14:27|0.03843127
03:14:28|0.03843127
03:14:29|0.03843127
03:14:30|0.03843127
03:14:31|0.03843127
03:14:32|0.03843127
03:14:33|0.03843515
03:14:34|0.03843515
03:14:35|0.03843515
03:14:36|0.03843515
03:14:37|0.03843515
03:14:38|0.03843515
03:14:40|0.03843515
03:14:41|0.03840964
03:14:41|0.03840964
03:14:43|0.03840964
03:14:44|0.03840964
03:14:45|0.03840967
03:14:46|0.03840967
03:14:47|0.03840967
03:14:48|0.03840967
03:14:49|0.03840967
03:14:50|0.03840967
03:14:51|0.03840967
03:14:52|0.03840967
03:14:53|0.03840967
03:14:54|0.03840967
03:14:55|0.03840632
03:14:56|0.03840632
03:14:57|0.03840632
03:14:58|0.03840632
03:14:59|0.03840632
03:15:00|0.03840632
03:15:01|0.03840632
03:15:02|0.03840632
03:15:04|0.03840632
03:15:04|0.03840632
03:15:05|0.03840632
03:15:06|0.03840632
03:15:07|0.03840632
03:15:09|0.03840632
03:15:10|0.03840632
03:15:10|0.03840632
03:15:11|0.03840632
03:15:12|0.03840632
03:15:13|0.03840632
03:15:14|0.03840632
03:15:15|0.03840632
03:15:17|0.03840632
03:15:18|0.03840632
03:15:18|0.03840632
03:15:19|0.03840632
03:15:21|0.03840632
03:15:21|0.03840632
03:15:22|0.03840632
03:15:23|0.03840632
03:15:25|0.03840632
03:15:25|0.03840632
03:15:26|0.03840632
03:15:27|0.03840632
03:15:29|0.03840632
03:15:29|0.03840632
03:15:31|0.03840632
03:15:32|0.03840632
03:15:33|0.03840632
03:15:34|0.03840632
03:15:34|0.03840632
03:15:36|0.03840632
03:15:36|0.03840632
03:15:38|0.03840632
03:15:39|0.03840632
03:15:40|0.03840632
03:15:41|0.03840632
03:15:42|0.03840632
03:15:43|0.03840632
03:15:43|0.03840632
03:15:45|0.03840632
03:15:45|0.03840632
03:15:47|0.03840632
03:15:48|0.03840632
03:15:49|0.03840632
03:15:49|0.03841
03:15:50|0.03841
03:15:52|0.03841
03:15:53|0.03841
03:15:53|0.03841
03:15:54|0.03841
03:15:56|0.03841
03:15:58|0.03841
03:15:59|0.03841
03:15:59|0.03841
03:16:01|0.03840632
03:16:01|0.03837785
03:16:02|0.03837785
03:16:04|0.03837785
03:16:06|0.03837785
03:16:06|0.03837785
03:16:07|0.03837785
03:16:08|0.03837785
03:16:09|0.03837785
03:16:10|0.03837759
03:16:11|0.03837759
03:16:12|0.03837759
03:16:13|0.03835723
03:16:15|0.03835723
03:16:16|0.03835723
03:16:17|0.03835723
03:16:18|0.03835723
03:16:19|0.03835723
03:16:20|0.03835723
03:16:21|0.03835723
03:16:22|0.03835723
03:16:23|0.03835723
03:16:24|0.0383574
03:16:25|0.0383574
03:16:26|0.0383574
03:16:27|0.0383574
03:16:28|0.0383574
03:16:29|0.0383574
03:16:30|0.0383574
03:16:31|0.0383574
03:16:32|0.0383574
03:16:33|0.0383574
03:16:34|0.0383574
03:16:35|0.0383574
03:16:36|0.0383574
03:16:37|0.0383574
03:16:38|0.0383574
03:16:39|0.0383574
03:16:40|0.0383574
03:16:41|0.0383574
03:16:42|0.0383574
03:16:43|0.0383574
03:16:44|0.0383574
03:16:45|0.0383574
03:16:46|0.0383574
03:16:47|0.0383574
03:16:48|0.0383574
03:16:49|0.0383574
03:16:50|0.0383574
03:16:51|0.0383574
03:16:53|0.0383574
03:16:54|0.0383574
03:16:55|0.0383574
03:16:56|0.0383574
03:16:57|0.0383574
03:16:58|0.0383574
03:17:00|0.0383574
03:17:01|0.0383574
03:17:02|0.0383574
03:17:03|0.0383574
03:17:04|0.0383574
03:17:05|0.0383574
03:17:06|0.0383574
03:17:07|0.03839743
03:17:09|0.03839599
03:17:09|0.03839599
03:17:11|0.03839599
03:17:12|0.03839599
03:17:13|0.03839599
03:17:14|0.03839595
03:17:15|0.03839595
03:17:16|0.03839595
03:17:17|0.03839595
03:17:18|0.03839595
03:17:19|0.03839595
03:17:20|0.03839595
03:17:21|0.03839595
03:17:22|0.03839595
03:17:23|0.03839595
03:17:24|0.03839595
03:17:25|0.03839595
03:17:26|0.03839595
03:17:27|0.03839595
03:17:29|0.03839595
03:17:29|0.03839595
03:17:30|0.03839595
03:17:31|0.03836636
03:17:32|0.03836636
03:17:33|0.03836636
03:17:34|0.03836636
03:17:35|0.03836636
03:17:36|0.03836636
03:17:37|0.03836636
03:17:38|0.03836636
03:17:39|0.03836636
03:17:40|0.03836636
03:17:42|0.03836636
03:17:42|0.03836636
03:17:44|0.03836636
03:17:45|0.03836636
03:17:46|0.03836636
03:17:47|0.03839595
03:17:48|0.03839595
03:17:49|0.03839595
03:17:50|0.03836636
03:17:51|0.03836636
03:17:52|0.03836636
03:17:54|0.03836636
03:17:54|0.03836635
03:17:57|0.03836635
03:17:57|0.03836635
03:17:58|0.03836635
03:18:00|0.03836635
03:18:01|0.03836635
03:18:03|0.03836635
03:18:03|0.03836635
03:18:04|0.03836635
03:18:05|0.03836635
03:18:07|0.03836635
03:18:08|0.03836635
03:18:09|0.03836635
03:18:10|0.03836635
03:18:11|0.03836635
03:18:11|0.03836635
03:18:12|0.03836635
03:18:13|0.03836635
03:18:15|0.03836635
03:18:16|0.03836635
03:18:16|0.03836635
03:18:18|0.03836635
03:18:19|0.03836635
03:18:20|0.03836635
03:18:21|0.03836635
03:18:23|0.03836635
03:18:23|0.03836635
03:18:24|0.03836635
03:18:25|0.03836635
03:18:27|0.03837
03:18:27|0.03837
03:18:28|0.03837
03:18:29|0.03837
03:18:30|0.03837
03:18:31|0.03837
03:18:32|0.03837
03:18:34|0.03837
03:18:34|0.03837
03:18:35|0.03837
03:18:36|0.03837
03:18:37|0.03836047
03:18:39|0.03836047
03:18:39|0.03836047
03:18:41|0.03836047
03:18:42|0.03836047
03:18:42|0.03836047
03:18:43|0.03836047
03:18:45|0.03836047
03:18:45|0.03836047
03:18:46|0.03836047
03:18:47|0.03836047
03:18:49|0.03836047
03:18:49|0.03836047
03:18:51|0.03836047
03:18:52|0.03836047
03:18:53|0.03836047
03:18:54|0.03836047
03:18:54|0.03840253
03:18:55|0.03840253
03:18:57|0.03840253
03:18:58|0.03840253
03:18:59|0.03840253
03:19:00|0.03835729
03:19:02|0.03835729
03:19:02|0.03835729
03:19:03|0.03835729
03:19:04|0.03835729
03:19:06|0.03835729
03:19:07|0.03835729
03:19:07|0.03835729
03:19:09|0.03835729
03:19:10|0.03835729
03:19:11|0.03835729
03:19:12|0.03835001
03:19:13|0.03835001
03:19:14|0.03835001
03:19:15|0.03835001
03:19:16|0.03835001
03:19:17|0.03835001
03:19:18|0.03835001
03:19:19|0.03832477
03:19:21|0.03831766
03:19:21|0.03831766
03:19:23|0.03831766
03:19:24|0.03831766
03:19:25|0.03831766
03:19:27|0.03831766
03:19:27|0.03828428
03:19:28|0.03828428
03:19:29|0.03828428
03:19:31|0.03828428
03:19:32|0.03828428
03:19:33|0.03828428
03:19:34|0.03828428
03:19:35|0.03828428
03:19:36|0.03828428
03:19:37|0.03835767
03:19:38|0.03835767
03:19:39|0.03835767
03:19:40|0.03835767
03:19:41|0.03835767
03:19:42|0.03835767
03:19:43|0.03830477
03:19:44|0.03835891
03:19:45|0.03835891
03:19:46|0.03835891
03:19:47|0.03830872
03:19:48|0.03830872
03:19:49|0.03830872
03:19:50|0.03830872
03:19:52|0.03835949
03:19:52|0.03835949
03:19:53|0.03836924
03:19:55|0.03836924
03:19:55|0.03836924
03:19:56|0.03836924
03:19:57|0.03836924
03:19:58|0.03836924
03:19:59|0.03836924
03:20:00|0.03836924
03:20:01|0.03836924
03:20:03|0.03836924
03:20:05|0.03836924
03:20:06|0.03836598
03:20:07|0.03836598
03:20:08|0.03836598
03:20:08|0.03836598
03:20:12|0.03836598
03:20:13|0.03832767
03:20:14|0.03832767
03:20:15|0.03832767
03:20:16|0.03832767
03:20:17|0.03832767
03:20:18|0.03832767
03:20:19|0.03836496
03:20:20|0.03836496
03:20:21|0.03836496
03:20:22|0.03836496
03:20:24|0.03836496
03:20:25|0.03836496
03:20:27|0.03836496
03:20:27|0.03836496
03:20:28|0.03836496
03:20:29|0.03836496
03:20:30|0.03836496
03:20:32|0.03836496
03:20:32|0.03836496
03:20:33|0.03836496
03:20:34|0.03836496
03:20:35|0.03836496
03:20:37|0.03836496
03:20:37|0.03836496
03:20:38|0.03836496
03:20:39|0.03836496
03:20:40|0.03836496
03:20:41|0.03836496
03:20:42|0.03836496
03:20:43|0.03832701
03:20:44|0.03832701
03:20:45|0.03832701
03:20:46|0.03832701
03:20:47|0.03837269
03:20:48|0.03837269
03:20:49|0.03837269
03:20:50|0.03837269
03:20:51|0.03837269
03:20:52|0.03837269
03:20:53|0.03837269
03:20:54|0.03837269
03:20:55|0.03837269
03:20:56|0.03837269
03:20:57|0.03837269
03:20:59|0.03833556
03:21:00|0.03833556
03:21:01|0.03833556
03:21:03|0.03833556
03:21:03|0.03833556
03:21:04|0.03833556
03:21:05|0.03833556
03:21:06|0.03833556
03:21:07|0.03836038
03:21:09|0.03836038
03:21:10|0.03836038
03:21:11|0.03836038
03:21:11|0.03836038
03:21:13|0.03836038
03:21:14|0.03836038
03:21:15|0.03836038
03:21:17|0.03836038
03:21:17|0.03836038
03:21:18|0.03836038
03:21:19|0.03836038
03:21:20|0.03836038
03:21:21|0.03836038
03:21:23|0.03836038
03:21:23|0.03836038
03:21:24|0.03836038
03:21:25|0.03836038
03:21:26|0.03836038
03:21:27|0.03836038
03:21:28|0.03836038
03:21:29|0.03836038
03:21:30|0.03836038
03:21:31|0.03836038
03:21:32|0.03836038
03:21:34|0.03836038
03:21:35|0.03836038
03:21:36|0.03836038
03:21:37|0.03836038
03:21:38|0.03836038
03:21:39|0.03836038
03:21:40|0.03836038
03:21:41|0.03836038
03:21:42|0.03836038
03:21:43|0.03836038
03:21:44|0.03836038
03:21:45|0.03836038
03:21:46|0.03836038
03:21:47|0.03836038
03:21:48|0.03836038
03:21:49|0.03836038
03:21:50|0.03836038
03:21:51|0.03836038
03:21:52|0.03836038
03:21:54|0.03836038
03:21:55|0.03836038
03:21:55|0.03836038
03:21:57|0.03836038
03:21:58|0.03836038
03:21:59|0.03836038
03:22:00|0.03833099
03:22:02|0.03833099
03:22:03|0.03833099
03:22:05|0.03833099
03:22:06|0.03833099
03:22:07|0.03833099
03:22:08|0.03833099
03:22:09|0.03833099
03:22:09|0.03833099
03:22:10|0.03833099
03:22:11|0.03833099
03:22:13|0.03833099
03:22:14|0.03833099
03:22:14|0.03833099
03:22:16|0.03833099
03:22:17|0.03833099
03:22:19|0.03833099
03:22:19|0.03833099
03:22:20|0.03836736
03:22:21|0.03836736
03:22:22|0.03836736
03:22:23|0.03836736
03:22:24|0.03836736
03:22:25|0.03836736
03:22:26|0.03836736
03:22:28|0.03836736
03:22:29|0.03836736
03:22:30|0.03836736
03:22:30|0.03836736
03:22:32|0.03836736
03:22:32|0.03836736
03:22:34|0.03836736
03:22:35|0.03836736
03:22:36|0.03836736
03:22:37|0.03837362
03:22:38|0.03839426
03:22:39|0.03839426
03:22:40|0.03839426
03:22:42|0.03839426
03:22:42|0.03839426
03:22:43|0.03839426
03:22:44|0.03839426
03:22:46|0.03839426
03:22:48|0.03840423
03:22:48|0.0383632
03:22:50|0.0383632
03:22:51|0.0383632
03:22:52|0.0383632
03:22:54|0.0383632
03:22:54|0.0383632
03:22:56|0.0383632
03:22:57|0.0383632
03:22:58|0.0383632
03:22:59|0.0383632
03:23:00|0.0383632
03:23:01|0.0383632
03:23:02|0.03839767
03:23:03|0.03839767
03:23:05|0.03839767
03:23:05|0.03839767
03:23:06|0.03839767
03:23:07|0.03839767
03:23:08|0.03839767
03:23:09|0.03839767
03:23:10|0.03839767
03:23:11|0.03839767
03:23:12|0.03839767
03:23:13|0.03839767
03:23:14|0.03839767
03:23:16|0.03839767
03:23:16|0.03839767
03:23:17|0.03839767
03:23:18|0.03839767
03:23:19|0.03839767
03:23:20|0.03839767
03:23:21|0.03839767
03:23:22|0.03839767
03:23:23|0.03836894
03:23:24|0.03836894
03:23:25|0.03836894
03:23:27|0.03836894
03:23:28|0.03837178
03:23:29|0.03837178
03:23:30|0.03837178
03:23:31|0.03837178
03:23:33|0.03837178
03:23:33|0.03837178
03:23:35|0.03837178
03:23:35|0.03836249
03:23:37|0.03836249
03:23:37|0.03836249
03:23:39|0.03836249
03:23:40|0.03836249
03:23:41|0.03836249
03:23:41|0.03836249
03:23:42|0.03836249
03:23:43|0.03836249
03:23:45|0.03836249
03:23:46|0.03836249
03:23:46|0.03836249
03:23:49|0.03836381
03:23:49|0.03836381
03:23:51|0.03836381
03:23:51|0.03836381
03:23:52|0.03836381
03:23:54|0.03836381
03:23:56|0.03836381
03:23:56|0.03836381
03:23:57|0.03836381
03:23:58|0.03836381
03:23:59|0.03840264
03:24:01|0.03836659
03:24:02|0.03836659
03:24:04|0.03836659
03:24:04|0.03836659
03:24:05|0.03836659
03:24:06|0.03836659
03:24:07|0.03836795
03:24:08|0.03836795
03:24:09|0.03836795
03:24:10|0.03836
03:24:11|0.03836
03:24:12|0.03836
03:24:13|0.03836
03:24:14|0.03836
03:24:15|0.03836
03:24:16|0.03836
03:24:17|0.03836
03:24:19|0.03840397
03:24:20|0.03840397
03:24:21|0.03840397
03:24:22|0.03840397
03:24:23|0.03840397
03:24:24|0.03840397
03:24:25|0.03840397
03:24:26|0.03840397
03:24:27|0.03840397
03:24:28|0.03840397
03:24:29|0.03840397
03:24:30|0.03840397
03:24:31|0.03840397
03:24:32|0.03840397
03:24:33|0.03840397
03:24:34|0.03840397
03:24:35|0.03840397
03:24:37|0.03840397
03:24:37|0.03840397
03:24:39|0.03840397
03:24:40|0.03840397
03:24:41|0.03840397
03:24:42|0.03840397
03:24:43|0.03840397
03:24:44|0.03840397
03:24:45|0.03840397
03:24:46|0.03840397
03:24:47|0.03840397
03:24:48|0.03840397
03:24:50|0.03840397
03:24:51|0.03840397
03:24:52|0.03840397
03:24:53|0.03840397
03:24:54|0.03840397
03:24:55|0.03840397
03:24:56|0.03840397
03:24:57|0.03840397
03:24:58|0.03840397
03:24:59|0.03840397
03:25:00|0.03840397
03:25:01|0.03840397
03:25:02|0.03840397
03:25:03|0.03840397
03:25:04|0.03840397
03:25:05|0.03840397
03:25:06|0.03839109
03:25:08|0.03839109
03:25:09|0.03839109
03:25:09|0.03839109
03:25:11|0.03839109
03:25:11|0.03838514
03:25:12|0.03838514
03:25:14|0.03838514
03:25:14|0.03838514
03:25:16|0.03838514
03:25:17|0.03838514
03:25:17|0.03838514
03:25:19|0.03838514
03:25:20|0.03838514
03:25:21|0.03838514
03:25:22|0.03838514
03:25:23|0.03838514
03:25:25|0.03838514
03:25:25|0.03838514
03:25:26|0.03838514
03:25:27|0.03838514
03:25:28|0.03838514
03:25:29|0.03838514
03:25:30|0.03838514
03:25:32|0.03838514
03:25:32|0.03838514
03:25:33|0.03838514
03:25:34|0.03838514
03:25:35|0.03838514
03:25:37|0.03838514
03:25:37|0.03838514
03:25:38|0.03838514
03:25:40|0.03838514
03:25:40|0.03838514
03:25:42|0.03838514
03:25:42|0.03838514
03:25:43|0.03838514
03:25:44|0.03838514
03:25:46|0.03838514
03:25:47|0.03838514
03:25:47|0.03838514
03:25:49|0.03838514
03:25:51|0.03838514
03:25:52|0.03838514
03:25:53|0.03838514
03:25:54|0.03838514
03:25:56|0.03838514
03:25:56|0.03838514
03:25:57|0.03838514
03:25:58|0.03838514
03:26:00|0.03838514
03:26:01|0.03838514
03:26:03|0.03839511
03:26:04|0.03839511
03:26:04|0.03839511
03:26:06|0.03839511
03:26:06|0.03839511
03:26:07|0.03839511
03:26:09|0.03839511
03:26:09|0.03839511
03:26:11|0.03839511
03:26:12|0.03839511
03:26:14|0.03833136
03:26:15|0.03833136
03:26:16|0.03833136
03:26:17|0.03833136
03:26:18|0.03833136
03:26:19|0.03833136
03:26:19|0.03833136
03:26:20|0.03833136
03:26:21|0.03833136
03:26:23|0.03833136
03:26:24|0.03833136
03:26:25|0.03833136
03:26:25|0.03833136
03:26:27|0.03833136
03:26:28|0.03833136
03:26:29|0.03833136
03:26:30|0.03833136
03:26:31|0.03833136
03:26:32|0.03833136
03:26:33|0.03833136
03:26:33|0.03833136
03:26:35|0.03833136
03:26:36|0.03833136
03:26:37|0.03833136
03:26:38|0.0383331
03:26:39|0.0383331
03:26:40|0.0383331
03:26:41|0.0383331
03:26:42|0.0383331
03:26:43|0.03838054
03:26:44|0.03838054
03:26:45|0.03838054
03:26:47|0.03838054
03:26:47|0.03838054
03:26:48|0.03838054
03:26:50|0.03838054
03:26:51|0.03838054
03:26:52|0.0383909
03:26:53|0.0383909
03:26:54|0.0383909
03:26:55|0.0383909
03:26:56|0.03840001
03:26:57|0.03840001
03:26:58|0.03840001
03:26:59|0.03840001
03:27:00|0.03840036
03:27:01|0.03840036
03:27:03|0.03840036
03:27:03|0.03840036
03:27:04|0.03840036
03:27:05|0.03840036
03:27:06|0.03840036
03:27:07|0.03840036
03:27:08|0.03840036
03:27:09|0.03840036
03:27:10|0.03839564
03:27:11|0.03839564
03:27:12|0.03839564
03:27:13|0.03839564
03:27:14|0.03839564
03:27:15|0.03839564
03:27:16|0.03839564
03:27:17|0.03839564
03:27:18|0.03839564
03:27:19|0.03839564
03:27:21|0.03839564
03:27:22|0.03839564
03:27:23|0.03839564
03:27:23|0.03839564
03:27:25|0.03839564
03:27:26|0.03839564
03:27:27|0.03839564
03:27:27|0.03839564
03:27:29|0.03839564
03:27:30|0.03839564
03:27:31|0.03839564
03:27:31|0.03839564
03:27:32|0.03839564
03:27:34|0.03839564
03:27:34|0.03839564
03:27:36|0.03839564
03:27:36|0.03839564
03:27:38|0.03839564
03:27:38|0.03839564
03:27:39|0.03839564
03:27:40|0.03839564
03:27:42|0.03839564
03:27:44|0.03839564
03:27:44|0.03839564
03:27:45|0.03839564
03:27:46|0.03839564
03:27:47|0.03839564
03:27:48|0.03839564
03:27:49|0.03840301
03:27:50|0.03840301
03:27:52|0.03840301
03:27:53|0.03840301
03:27:55|0.03840301
03:27:55|0.03840301
03:27:56|0.03840094
03:27:57|0.03840094
03:27:58|0.03840094
03:28:00|0.03840094
03:28:00|0.03840094
03:28:01|0.03840094
03:28:02|0.03840094
03:28:04|0.03840094
03:28:05|0.03840094
03:28:06|0.03840094
03:28:07|0.03840094
03:28:08|0.03840094
03:28:09|0.03840094
03:28:10|0.03840094
03:28:11|0.03840094
03:28:12|0.03840094
03:28:13|0.03839739
03:28:14|0.03839739
03:28:15|0.03839739
03:28:16|0.03839739
03:28:17|0.03839739
03:28:18|0.03839739
03:28:19|0.03839739
03:28:21|0.03839739
03:28:21|0.0383613
03:28:22|0.0383613
03:28:23|0.0383613
03:28:24|0.0383613
03:28:26|0.0383613
03:28:27|0.03838168
03:28:27|0.03838168
03:28:29|0.03838168
03:28:29|0.03838168
03:28:31|0.03838168
03:28:32|0.03838168
03:28:32|0.03838168
03:28:34|0.03838168
03:28:35|0.03833938
03:28:36|0.03833938
03:28:37|0.03833938
03:28:38|0.03833938
03:28:39|0.03833938
03:28:40|0.03833938
03:28:41|0.03833938
03:28:42|0.03833938
03:28:43|0.03833938
03:28:44|0.03833938
03:28:45|0.03836046
03:28:46|0.03836046
03:28:48|0.03836046
03:28:48|0.03836046
03:28:49|0.03836046
03:28:50|0.03836046
03:28:52|0.03836046
03:28:53|0.03836046
03:28:55|0.03836046
03:28:56|0.03836046
03:28:57|0.03836046
03:28:57|0.03836046
03:28:59|0.03836202
03:29:00|0.03836202
03:29:01|0.03836202
03:29:02|0.03836202
03:29:03|0.03836202
03:29:04|0.03836202
03:29:05|0.03836202
03:29:06|0.03836202
03:29:07|0.03836202
03:29:08|0.03836202
03:29:09|0.03836202
03:29:10|0.03836202
03:29:11|0.03836202
03:29:12|0.03836202
03:29:13|0.03836202
03:29:14|0.03836202
03:29:15|0.03834334
03:29:16|0.03834334
03:29:18|0.03834334
03:29:19|0.03834334
03:29:20|0.03834334
03:29:21|0.03834334
03:29:21|0.03834334
03:29:22|0.03834334
03:29:24|0.03834334
03:29:25|0.03834334
03:29:26|0.03834334
03:29:26|0.03834334
03:29:28|0.03834334
03:29:29|0.03834334
03:29:30|0.03834334
03:29:32|0.03833377
03:29:33|0.03833377
03:29:34|0.03833377
03:29:35|0.0383351
03:29:36|0.0383351
03:29:36|0.0383351
03:29:38|0.0383351
03:29:39|0.0383351
03:29:39|0.0383351
03:29:41|0.03833595
03:29:42|0.03833595
03:29:42|0.03833595
03:29:44|0.03833595
03:29:45|0.03833595
03:29:46|0.03833595
03:29:47|0.03835503
03:29:48|0.03835503
03:29:48|0.03835503
03:29:49|0.03835503
03:29:51|0.03835503
03:29:52|0.03835503
03:29:53|0.03835503
03:29:54|0.03835503
03:29:56|0.03838631
03:29:57|0.03838631
03:29:57|0.03838631
03:29:59|0.03838631
03:30:00|0.03838631
03:30:01|0.03838631
03:30:02|0.03838631
03:30:04|0.03838631
03:30:05|0.0383895
03:30:06|0.0383895
03:30:07|0.0383895
03:30:08|0.03839585
03:30:09|0.03839585
03:30:10|0.03839585
03:30:12|0.03839585
03:30:13|0.03839585
03:30:13|0.03839585
03:30:14|0.03838631
03:30:16|0.03838631
03:30:16|0.03838631
03:30:17|0.03838631
03:30:19|0.03838631
03:30:19|0.03838631
03:30:21|0.03838117
03:30:21|0.03838117
03:30:22|0.03838117
03:30:24|0.03838117
03:30:25|0.03838117
03:30:25|0.03838117
03:30:27|0.03838117
03:30:28|0.03839621
03:30:29|0.03839621
03:30:30|0.03839621
03:30:31|0.03839621
03:30:32|0.03839621
03:30:33|0.03839621
03:30:34|0.03839621
03:30:35|0.03839621
03:30:36|0.03839621
03:30:36|0.03839621
03:30:38|0.03839621
03:30:39|0.03839639
03:30:40|0.03835774
03:30:41|0.03835774
03:30:42|0.03835774
03:30:43|0.03839057
03:30:44|0.03839057
03:30:45|0.03839057
03:30:45|0.03839057
03:30:47|0.03839535
03:30:48|0.03839535
03:30:49|0.03836298
03:30:50|0.03836298
03:30:51|0.03836298
03:30:52|0.03836298
03:30:53|0.03836298
03:30:55|0.03836298
03:30:56|0.03836298
03:30:58|0.03836298
03:30:58|0.03836298
03:30:59|0.03836298
03:31:00|0.03836298
03:31:01|0.03836298
03:31:02|0.03836298
03:31:03|0.03836298
03:31:05|0.03836298
03:31:06|0.03836298
03:31:07|0.03836298
03:31:08|0.03836298
03:31:09|0.03836298
03:31:10|0.03836298
03:31:11|0.03836298
03:31:12|0.03836298
03:31:13|0.03836298
03:31:13|0.03836298
03:31:15|0.03836298
03:31:17|0.03836298
03:31:17|0.03836298
03:31:18|0.03836298
03:31:19|0.03836298
03:31:21|0.03834278
03:31:22|0.03834278
03:31:23|0.03834278
03:31:24|0.03834278
03:31:25|0.03834278
03:31:26|0.03834278
03:31:27|0.03834278
03:31:28|0.03834278
03:31:29|0.03834278
03:31:30|0.03834278
03:31:31|0.03834278
03:31:32|0.03834278
03:31:33|0.03839016
03:31:35|0.03839016
03:31:35|0.03839016
03:31:37|0.03839016
03:31:38|0.03839016
03:31:39|0.03839659
03:31:39|0.03839659
03:31:40|0.03839659
03:31:42|0.03839659
03:31:43|0.03839659
03:31:43|0.03839059
03:31:45|0.03839059
03:31:46|0.03839059
03:31:47|0.03839059
03:31:49|0.03839059
03:31:50|0.03839059
03:31:50|0.03839059
03:31:51|0.03839059
03:31:52|0.03839059
03:31:53|0.03839059
03:31:55|0.03839059
03:31:56|0.03839059
03:31:58|0.03839059
03:31:59|0.03839059
03:32:01|0.03839059
03:32:01|0.03839059
03:32:03|0.03839059
03:32:04|0.03839059
03:32:04|0.03839059
03:32:06|0.03839059
03:32:07|0.03839059
03:32:08|0.03839059
03:32:09|0.03839059
03:32:10|0.03839059
03:32:11|0.03839059
03:32:12|0.03839059
03:32:13|0.03839059
03:32:15|0.0383456
03:32:15|0.0383456
03:32:17|0.0383456
03:32:18|0.0383456
03:32:19|0.0383456
03:32:19|0.0383456
03:32:21|0.0383456
03:32:21|0.0383456
03:32:23|0.0383456
03:32:24|0.0383456
03:32:25|0.0383456
03:32:25|0.0383456
03:32:27|0.0383456
03:32:28|0.03838991
03:32:29|0.03838991
03:32:30|0.03834853
03:32:31|0.03834853
03:32:32|0.03834853
03:32:33|0.03834853
03:32:34|0.03838759
03:32:35|0.03838759
03:32:36|0.03838759
03:32:37|0.03838759
03:32:39|0.03838759
03:32:39|0.03838759
03:32:40|0.03838247
03:32:42|0.03838247
03:32:43|0.03838247
03:32:44|0.03838247
03:32:46|0.03838247
03:32:46|0.03838247
03:32:47|0.03838247
03:32:48|0.03838247
03:32:49|0.03838247
03:32:50|0.03838247
03:32:52|0.03838247
03:32:52|0.03838247
03:32:53|0.03838247
03:32:54|0.03838247
03:32:56|0.03835769
03:32:57|0.03835769
03:32:58|0.03835769
03:33:00|0.03838069
03:33:01|0.03838069
03:33:02|0.03838069
03:33:03|0.03838069
03:33:03|0.03838069
03:33:04|0.03838069
03:33:06|0.03838069
03:33:07|0.03838069
03:33:08|0.03838069
03:33:09|0.03838069
03:33:10|0.03838069
03:33:11|0.03838069
03:33:12|0.03838069
03:33:13|0.03838069
03:33:14|0.03838069
03:33:15|0.03838069
03:33:16|0.03838069
03:33:18|0.03838069
03:33:20|0.03838069
03:33:20|0.03836
03:33:22|0.03836
03:33:23|0.03837478
03:33:24|0.03837478
03:33:26|0.03837478
03:33:26|0.03837478
03:33:28|0.03836656
03:33:29|0.03836656
03:33:30|0.03836656
03:33:31|0.03836656
03:33:33|0.03836656
03:33:34|0.03836656
03:33:35|0.03836656
03:33:36|0.03836656
03:33:37|0.03836656
03:33:38|0.03836656
03:33:39|0.03836513
03:33:40|0.03836513
03:33:41|0.03836513
03:33:42|0.03836513
03:33:43|0.03833879
03:33:44|0.03833879
03:33:45|0.03833879
03:33:46|0.03833879
03:33:47|0.03833879
03:33:48|0.03833879
03:33:49|0.03833879
03:33:51|0.03833879
03:33:52|0.03833879
03:33:52|0.03833879
03:33:53|0.03836356
03:33:54|0.03836356
03:33:55|0.03836356
03:33:57|0.03836356
03:33:59|0.03836356
03:34:00|0.03836356
03:34:00|0.03836356
03:34:02|0.03836356
03:34:03|0.03836356
03:34:05|0.03836356
03:34:05|0.03836356
03:34:06|0.03836356
03:34:07|0.03836356
03:34:08|0.03836356
03:34:09|0.03836356
03:34:10|0.03836356
03:34:11|0.03836356
03:34:12|0.03836356
03:34:13|0.03836356
03:34:14|0.03833879
03:34:15|0.03833879
03:34:16|0.03833879
03:34:17|0.03833879
03:34:18|0.03833879
03:34:20|0.03833879
03:34:21|0.03833879
03:34:22|0.03833879
03:34:23|0.03833879
03:34:24|0.03833879
03:34:25|0.03833879
03:34:26|0.03833879
03:34:27|0.03833879
03:34:28|0.03833879
03:34:29|0.03833879
03:34:30|0.03832767
03:34:31|0.03832767
03:34:32|0.03833879
03:34:33|0.03833879
03:34:34|0.03833879
03:34:35|0.03833879
03:34:36|0.03833879
03:34:38|0.03833879
03:34:38|0.03833879
03:34:39|0.03833811
03:34:41|0.03833811
03:34:42|0.03833811
03:34:43|0.03833811
03:34:44|0.03833811
03:34:45|0.03833811
03:34:46|0.03833811
03:34:47|0.03833811
03:34:48|0.03834991
03:34:49|0.03834991
03:34:50|0.03834991
03:34:51|0.03834991
03:34:51|0.03834991
03:34:53|0.03834991
03:34:54|0.03837817
03:34:55|0.03837817
03:34:56|0.03837817
03:34:56|0.03837817
03:34:57|0.03837817
03:34:58|0.03837817
03:35:00|0.03837817
03:35:02|0.03837777
03:35:02|0.03837891
03:35:04|0.03837836
03:35:04|0.03837836
03:35:07|0.03837836
03:35:07|0.03837836
03:35:09|0.03837836
03:35:10|0.03835684
03:35:11|0.03835684
03:35:13|0.03835684
03:35:13|0.03835684
03:35:14|0.03835684
03:35:15|0.03835684
03:35:16|0.03835684
03:35:17|0.03835684
03:35:18|0.03835684
03:35:19|0.03835684
03:35:20|0.03835684
03:35:21|0.03835684
03:35:22|0.03835684
03:35:24|0.03835684
03:35:25|0.03835684
03:35:26|0.03835684
03:35:27|0.03835684
03:35:28|0.03835684
03:35:29|0.03835684
03:35:30|0.03835684
03:35:32|0.03835684
03:35:33|0.03835684
03:35:34|0.03835684
03:35:35|0.03835684
03:35:36|0.03835684
03:35:37|0.03835684
03:35:38|0.03835684
03:35:39|0.03835684
03:35:40|0.03835684
03:35:41|0.03835684
03:35:42|0.03835684
03:35:43|0.03835684
03:35:44|0.03835684
03:35:45|0.03835684
03:35:46|0.03835684
03:35:47|0.03835684
03:35:48|0.03835684
03:35:49|0.03835684
03:35:50|0.03835684
03:35:51|0.03835684
03:35:53|0.0383573
03:35:53|0.0383573
03:35:54|0.0383573
03:35:56|0.0383573
03:35:57|0.0383573
03:35:57|0.0383573
03:35:59|0.03837752
03:36:01|0.03837752
03:36:02|0.03837752
03:36:03|0.03837752
03:36:03|0.03837752
03:36:05|0.03837752
03:36:06|0.03837752
03:36:07|0.03837752
03:36:08|0.03837753
03:36:09|0.03837753
03:36:10|0.03837753
03:36:11|0.03837753
03:36:12|0.03837753
03:36:13|0.03837753
03:36:14|0.03837753
03:36:15|0.03837753
03:36:16|0.03837753
03:36:17|0.03837753
03:36:19|0.03837753
03:36:20|0.03837753
03:36:20|0.03837753
03:36:22|0.03837753
03:36:23|0.03837753
03:36:25|0.03837753
03:36:25|0.03837753
03:36:26|0.03837753
03:36:27|0.03837619
03:36:28|0.03837619
03:36:29|0.03837619
03:36:31|0.03837619
03:36:31|0.03837619
03:36:32|0.03837619
03:36:33|0.03837619
03:36:34|0.03837619
03:36:36|0.03837619
03:36:37|0.03837619
03:36:38|0.03837619
03:36:39|0.03837619
03:36:40|0.03837619
03:36:41|0.03837619
03:36:42|0.03837344
03:36:43|0.03837344
03:36:44|0.03837344
03:36:45|0.03837344
03:36:46|0.03837344
03:36:47|0.03837344
03:36:48|0.03837344
03:36:49|0.03837344
03:36:50|0.03837344
03:36:51|0.03837344
03:36:52|0.03837344
03:36:53|0.03837344
03:36:54|0.03837344
03:36:55|0.03837344
03:36:56|0.03837344
03:36:57|0.03837344
03:36:59|0.03835694
03:37:00|0.03835694
03:37:01|0.03835694
03:37:02|0.03835694
03:37:04|0.03835694
03:37:05|0.03835694
03:37:06|0.03835694
03:37:07|0.03835694
03:37:08|0.03835694
03:37:09|0.03835694
03:37:10|0.03835694
03:37:11|0.03835694
03:37:12|0.03835694
03:37:13|0.03835694
03:37:14|0.03835694
03:37:15|0.03835611
03:37:17|0.03835611
03:37:18|0.03835611
03:37:18|0.03835243
03:37:20|0.03835243
03:37:20|0.03835243
03:37:22|0.03835243
03:37:23|0.03835243
03:37:23|0.03835243
03:37:25|0.03835243
03:37:25|0.03835243
03:37:26|0.03835243
03:37:28|0.03835243
03:37:29|0.03835243
03:37:29|0.03835243
03:37:30|0.03835243
03:37:31|0.03835243
03:37:33|0.03835243
03:37:34|0.03835243
03:37:35|0.03835243
03:37:36|0.03835243
03:37:37|0.03835243
03:37:39|0.03835243
03:37:39|0.03835243
03:37:40|0.03835243
03:37:41|0.03835243
03:37:43|0.03835243
03:37:44|0.03835243
03:37:45|0.03835243
03:37:46|0.03835243
03:37:47|0.03835092
03:37:48|0.03835092
03:37:49|0.03835092
03:37:50|0.03835092
03:37:51|0.03835092
03:37:52|0.03835092
03:37:53|0.03835092
03:37:54|0.03835243
03:37:55|0.03835243
03:37:56|0.03835218
03:37:58|0.03835218
03:37:58|0.03835218
03:37:59|0.03835218
03:38:01|0.03835218
03:38:01|0.03835218
03:38:03|0.03835218
03:38:04|0.03835218
03:38:05|0.03835218
03:38:05|0.03835218
03:38:07|0.03835218
03:38:08|0.03835218
03:38:09|0.03835218
03:38:10|0.03835218
03:38:11|0.03835218
03:38:12|0.03835218
03:38:12|0.03835218
03:38:14|0.03835218
03:38:15|0.03835218
03:38:16|0.03835218
03:38:17|0.03835218
03:38:18|0.03835218
03:38:19|0.03835218
03:38:19|0.03835218
03:38:20|0.03835218
03:38:22|0.03834105
03:38:24|0.03834105
03:38:24|0.03833811
03:38:26|0.03833811
03:38:27|0.03833811
03:38:28|0.03833811
03:38:29|0.03833811
03:38:30|0.03833811
03:38:31|0.03833811
03:38:32|0.03833811
03:38:33|0.03833811
03:38:34|0.03833811
03:38:35|0.03832767
03:38:36|0.03832767
03:38:37|0.03832767
03:38:38|0.03832767
03:38:39|0.03832767
03:38:40|0.03832767
03:38:41|0.03832767
03:38:42|0.03832767
03:38:43|0.03832767
03:38:44|0.03833811
03:38:45|0.03833811
03:38:46|0.03833811
03:38:47|0.03832767
03:38:49|0.03832767
03:38:49|0.03832767
03:38:50|0.03829103
03:38:51|0.03829103
03:38:52|0.03829103
03:38:53|0.038291
03:38:55|0.038291
03:38:56|0.0383327
03:38:57|0.0383327
03:38:58|0.0383327
03:38:58|0.0383327
03:39:00|0.0383327
03:39:04|0.0383327
03:39:04|0.0383327
03:39:06|0.0383035
03:39:06|0.0383035
03:39:08|0.0383035
03:39:10|0.0383035
03:39:10|0.0383035
03:39:11|0.03836766
03:39:12|0.03836766
03:39:13|0.03836766
03:39:14|0.03836766
03:39:17|0.03836766
03:39:17|0.03836766
03:39:18|0.03841
03:39:19|0.03841
03:39:20|0.03838976
03:39:21|0.03838976
03:39:23|0.03835737
03:39:23|0.03835737
03:39:25|0.03841494
03:39:25|0.03841494
03:39:27|0.03835713
03:39:28|0.03835713
03:39:29|0.03835713
03:39:30|0.03835713
03:39:31|0.03835713
03:39:32|0.03835713
03:39:33|0.03835713
03:39:34|0.03835713
03:39:35|0.03836396
03:39:37|0.03836396
03:39:37|0.03836396
03:39:39|0.03836396
03:39:39|0.03836396
03:39:41|0.03836396
03:39:41|0.03836396
03:39:42|0.03836396
03:39:43|0.03836396
03:39:44|0.03836396
03:39:46|0.03836396
03:39:47|0.03836396
03:39:47|0.03836396
03:39:48|0.03836396
03:39:50|0.03836396
03:39:50|0.03836396
03:39:52|0.03836396
03:39:52|0.03836396
03:39:54|0.03836396
03:39:55|0.03836396
03:39:56|0.03836396
03:39:57|0.03839062
03:39:58|0.03839062
03:39:59|0.03839062
03:40:00|0.03839062
03:40:01|0.03839062
03:40:02|0.03839062
03:40:03|0.03839062
03:40:04|0.03839062
03:40:05|0.03839062
03:40:07|0.03839062
03:40:08|0.03839062
03:40:10|0.03839062
03:40:10|0.03839062
03:40:11|0.03839062
03:40:12|0.03839062
03:40:13|0.03839062
03:40:14|0.03839062
03:40:15|0.03839062
03:40:16|0.03839062
03:40:17|0.03839062
03:40:18|0.03839062
03:40:19|0.03839062
03:40:20|0.03839062
03:40:21|0.03839062
03:40:23|0.03839062
03:40:24|0.03839062
03:40:24|0.03839062
03:40:25|0.03839062
03:40:27|0.03839062
03:40:28|0.03839062
03:40:29|0.03839062
03:40:29|0.03839062
03:40:31|0.03839062
03:40:31|0.03839062
03:40:32|0.03839062
03:40:33|0.03839062
03:40:35|0.03839062
03:40:37|0.03839062
03:40:37|0.03841496
03:40:38|0.03841496
03:40:39|0.03841496
03:40:41|0.03841496
03:40:41|0.03841496
03:40:42|0.03841496
03:40:43|0.03841496
03:40:44|0.03841496
03:40:45|0.03841496
03:40:46|0.03841496
03:40:47|0.03841496
03:40:49|0.03841496
03:40:49|0.03841496
03:40:51|0.03841496
03:40:52|0.03841496
03:40:53|0.03841496
03:40:54|0.03841496
03:40:55|0.03841496
03:40:56|0.03841496
03:40:57|0.03841496
03:40:58|0.03841496
03:40:59|0.03841496
03:41:00|0.03841496
03:41:01|0.03841496
03:41:03|0.03841496
03:41:03|0.03841496
03:41:04|0.03841496
03:41:05|0.03841496
03:41:06|0.03841496
03:41:08|0.03841496
03:41:08|0.03841496
03:41:09|0.03841496
03:41:10|0.03841496
03:41:11|0.03841496
03:41:12|0.03841496
03:41:13|0.03841496
03:41:14|0.03841496
03:41:15|0.03841496
03:41:16|0.03841496
03:41:17|0.03841496
03:41:19|0.03841496
03:41:20|0.03841496
03:41:21|0.03841496
03:41:22|0.03841496
03:41:22|0.03841496
03:41:24|0.03841496
03:41:25|0.03841496
03:41:25|0.03841496
03:41:26|0.03841496
03:41:27|0.03841496
03:41:30|0.03841496
03:41:30|0.03841496
03:41:32|0.03841496
03:41:33|0.03841496
03:41:34|0.03841496
03:41:34|0.03841496
03:41:36|0.03841496
03:41:36|0.03841496
03:41:38|0.03841496
03:41:40|0.03841496
03:41:40|0.03841496
03:41:41|0.03841496
03:41:42|0.03841496
03:41:43|0.03841496
03:41:44|0.03841496
03:41:45|0.03841496
03:41:46|0.03841496
03:41:47|0.03841496
03:41:48|0.03841496
03:41:49|0.03836761
03:41:50|0.03836761
03:41:51|0.03836761
03:41:52|0.03836761
03:41:53|0.03836761
03:41:54|0.03836761
03:41:55|0.03836761
03:41:56|0.03836761
03:41:57|0.03836761
03:41:58|0.03836761
03:41:59|0.03836761
03:42:00|0.03836761
03:42:01|0.03836761
03:42:02|0.03836761
03:42:03|0.03836761
03:42:04|0.03836761
03:42:05|0.03836761
03:42:06|0.03840818
03:42:07|0.03840818
03:42:08|0.03840818
03:42:09|0.03840818
03:42:10|0.03840818
03:42:12|0.03837849
03:42:13|0.03837849
03:42:14|0.03837849
03:42:16|0.03837849
03:42:17|0.03837849
03:42:19|0.03837849
03:42:19|0.03837849
03:42:20|0.03837849
03:42:21|0.03837849
03:42:22|0.03837849
03:42:23|0.03837849
03:42:24|0.03837849
03:42:25|0.03837849
03:42:26|0.03837849
03:42:27|0.03837849
03:42:28|0.03837849
03:42:29|0.03839907
03:42:30|0.03839907
03:42:32|0.03839907
03:42:32|0.03839907
03:42:34|0.03839907
03:42:34|0.03839907
03:42:37|0.03839907
03:42:37|0.03839907
03:42:39|0.03839907
03:42:39|0.03839907
03:42:41|0.03839907
03:42:41|0.03839907
03:42:42|0.03839907
03:42:43|0.03839907
03:42:44|0.03839907
03:42:46|0.03839907
03:42:46|0.03839907
03:42:47|0.03839907
03:42:48|0.03839907
03:42:50|0.03839907
03:42:51|0.03839907
03:42:52|0.03839907
03:42:53|0.03839907
03:42:54|0.03839907
03:42:55|0.03839907
03:42:56|0.03839907
03:42:57|0.03839907
03:42:58|0.03839907
03:43:00|0.03839907
03:43:01|0.03839907
03:43:01|0.03839907
03:43:02|0.03839907
03:43:04|0.03839907
03:43:04|0.03839907
03:43:06|0.03839907
03:43:07|0.03839907
03:43:09|0.03839726
03:43:10|0.03839726
03:43:11|0.03839726
03:43:12|0.03839726
03:43:13|0.03839726
03:43:14|0.03839726
03:43:15|0.03839726
03:43:17|0.03839602
03:43:17|0.03839602
03:43:19|0.03839602
03:43:20|0.03839602
03:43:21|0.03839602
03:43:21|0.03839602
03:43:23|0.03839602
03:43:24|0.03839602
03:43:26|0.03839602
03:43:26|0.03839602
03:43:28|0.03839602
03:43:29|0.03839602
03:43:30|0.03839602
03:43:30|0.03839602
03:43:32|0.03839602
03:43:33|0.03839602
03:43:34|0.03839602
03:43:34|0.03839602
03:43:36|0.03837576
03:43:37|0.03837576
03:43:38|0.03837576
03:43:39|0.03837576
03:43:41|0.03837576
03:43:42|0.03837576
03:43:43|0.03837576
03:43:44|0.03837576
03:43:45|0.03837576
03:43:47|0.03837576
03:43:48|0.03837576
03:43:49|0.03837576
03:43:50|0.03837576
03:43:51|0.03837576
03:43:52|0.03837576
03:43:53|0.03837576
03:43:54|0.03837576
03:43:55|0.03837576
03:43:56|0.03837576
03:43:57|0.03837576
03:43:58|0.03837576
03:43:59|0.03837576
03:44:00|0.03837576
03:44:01|0.03837576
03:44:02|0.03837576
03:44:03|0.03837576
03:44:04|0.03837576
03:44:06|0.03837576
03:44:06|0.03837576
03:44:08|0.03837576
03:44:09|0.03837576
03:44:10|0.03837576
03:44:12|0.03837576
03:44:13|0.03837576
03:44:14|0.03837576
03:44:15|0.03835768
03:44:16|0.03839204
03:44:17|0.03839204
03:44:18|0.03839204
03:44:19|0.03839204
03:44:20|0.03839204
03:44:21|0.03839204
03:44:22|0.03839204
03:44:23|0.03839204
03:44:24|0.03839204
03:44:25|0.03839204
03:44:26|0.03839204
03:44:27|0.03839204
03:44:28|0.03839204
03:44:29|0.03839204
03:44:30|0.03839204
03:44:31|0.03839204
03:44:32|0.03839204
03:44:33|0.03839204
03:44:34|0.03839204
03:44:35|0.03839204
03:44:36|0.03839204
03:44:37|0.03839204
03:44:38|0.03839204
03:44:39|0.03839204
03:44:40|0.03839204
03:44:41|0.03839204
03:44:42|0.03839204
03:44:43|0.03839187
03:44:44|0.03839187
03:44:45|0.03839187
03:44:46|0.03839187
03:44:47|0.03839187
03:44:48|0.03839187
03:44:49|0.03839187
03:44:50|0.03839187
03:44:51|0.03839187
03:44:52|0.03839187
03:44:53|0.03839187
03:44:54|0.03839187
03:44:55|0.03839187
03:44:56|0.03839187
03:44:57|0.03839187
03:44:58|0.03839187
03:44:59|0.03839187
03:45:00|0.03839187
03:45:01|0.03839187
03:45:03|0.03839187
03:45:04|0.03839187
03:45:05|0.03839187
03:45:06|0.03839187
03:45:08|0.03839187
03:45:09|0.03839187
03:45:11|0.03839187
03:45:11|0.03839187
03:45:13|0.03839187
03:45:14|0.03839187
03:45:15|0.03839187
03:45:16|0.03839187
03:45:17|0.03839187
03:45:18|0.03839187
03:45:20|0.03839187
03:45:20|0.03839187
03:45:22|0.03839187
03:45:23|0.03839187
03:45:24|0.03839187
03:45:25|0.03839187
03:45:26|0.03839187
03:45:27|0.03839187
03:45:28|0.03839187
03:45:29|0.03839187
03:45:30|0.03839187
03:45:31|0.03839187
03:45:32|0.03839187
03:45:33|0.03839187
03:45:34|0.03839187
03:45:35|0.03839187
03:45:36|0.03839187
03:45:38|0.03839187
03:45:38|0.03839187
03:45:39|0.03839187
03:45:41|0.03839187
03:45:42|0.03839187
03:45:43|0.03839187
03:45:43|0.03839187
03:45:44|0.03839187
03:45:45|0.03839187
03:45:46|0.03839187
03:45:47|0.03839187
03:45:48|0.03839187
03:45:49|0.03839187
03:45:50|0.03839187
03:45:52|0.03839187
03:45:53|0.03839187
03:45:53|0.03839187
03:45:54|0.03839187
03:45:56|0.03839187
03:45:56|0.03839187
03:45:57|0.03839187
03:45:58|0.03839187
03:45:59|0.03839187
03:46:01|0.03839187
03:46:01|0.03839187
03:46:02|0.03839187
03:46:04|0.03839187
03:46:05|0.03839187
03:46:05|0.03837576
03:46:07|0.03837576
03:46:08|0.0383779
03:46:09|0.0383779
03:46:10|0.0383779
03:46:11|0.0383779
03:46:12|0.0383779
03:46:13|0.0383779
03:46:14|0.0383779
03:46:15|0.0383779
03:46:16|0.0383779
03:46:17|0.0383779
03:46:19|0.0383779
03:46:19|0.0383779
03:46:20|0.0383779
03:46:21|0.0383779
03:46:22|0.0383779
03:46:24|0.0383779
03:46:25|0.0383779
03:46:26|0.0383779
03:46:28|0.0383779
03:46:28|0.0383779
03:46:29|0.0383779
03:46:30|0.0383779
03:46:31|0.0383779
03:46:32|0.0383779
03:46:33|0.0383779
03:46:34|0.0383779
03:46:35|0.0383779
03:46:36|0.0383779
03:46:37|0.0383779
03:46:38|0.0383779
03:46:39|0.0383779
03:46:40|0.0383779
03:46:42|0.0383779
03:46:42|0.0383779
03:46:43|0.0383779
03:46:44|0.0383779
03:46:45|0.0383779
03:46:47|0.0383779
03:46:47|0.0383779
03:46:48|0.0383779
03:46:49|0.0383779
03:46:50|0.0383779
03:46:51|0.0383779
03:46:52|0.0383779
03:46:54|0.0383779
03:46:55|0.0383779
03:46:55|0.0383779
03:46:57|0.03837576
03:46:58|0.03837576
03:46:58|0.03837576
03:46:59|0.03837576
03:47:01|0.03837576
03:47:01|0.03837576
03:47:03|0.03837576
03:47:04|0.03837576
03:47:05|0.03837576
03:47:06|0.03837576
03:47:07|0.03837576
03:47:08|0.03837576
03:47:09|0.03837576
03:47:10|0.03837576
03:47:11|0.03837576
03:47:12|0.03837576
03:47:13|0.03837576
03:47:14|0.03837576
03:47:15|0.03837576
03:47:16|0.03837576
03:47:17|0.03837576
03:47:18|0.03837576
03:47:19|0.03837576
03:47:21|0.03837576
03:47:21|0.03837576
03:47:22|0.03837576
03:47:23|0.03837576
03:47:24|0.03837576
03:47:26|0.03837576
03:47:26|0.03837576
03:47:27|0.03837576
03:47:28|0.03837576
03:47:30|0.03837576
03:47:31|0.03837576
03:47:32|0.03837576
03:47:33|0.03837576
03:47:34|0.03837576
03:47:35|0.03837576
03:47:35|0.03837576
03:47:37|0.03837576
03:47:38|0.03837576
03:47:39|0.03837576
03:47:40|0.03837576
03:47:41|0.03837576
03:47:42|0.03837576
03:47:43|0.03837576
03:47:44|0.03836766
03:47:45|0.03836766
03:47:47|0.03836766
03:47:47|0.03837494
03:47:48|0.03837494
03:47:49|0.03837494
03:47:50|0.03837494
03:47:51|0.03837494
03:47:52|0.03837494
03:47:53|0.03837494
03:47:54|0.03837494
03:47:55|0.03837494
03:47:56|0.03837494
03:47:57|0.03837494
03:47:58|0.03837494
03:47:59|0.03837494
03:48:00|0.03837494
03:48:02|0.03837494
03:48:03|0.03837494
03:48:04|0.03837494
03:48:05|0.03837494
03:48:05|0.03837494
03:48:07|0.03837494
03:48:09|0.03837494
03:48:10|0.03837494
03:48:11|0.03837494
03:48:12|0.03837494
03:48:13|0.03837494
03:48:14|0.03837494
03:48:15|0.03837494
03:48:17|0.03837494
03:48:17|0.03837494
03:48:18|0.03837494
03:48:19|0.03837494
03:48:21|0.03837494
03:48:22|0.03837494
03:48:24|0.03837494
03:48:25|0.03837494
03:48:25|0.03837494
03:48:26|0.03837494
03:48:27|0.03837494
03:48:28|0.03837494
03:48:29|0.03837494
03:48:30|0.03837494
03:48:31|0.03837494
03:48:32|0.03836757
03:48:34|0.03836757
03:48:35|0.03836757
03:48:36|0.03836757
03:48:38|0.03836757
03:48:39|0.03836757
03:48:39|0.03836757
03:48:41|0.03836757
03:48:42|0.03836757
03:48:43|0.03836757
03:48:44|0.03836757
03:48:44|0.03836757
03:48:46|0.03836757
03:48:47|0.03836757
03:48:48|0.03837413
03:48:49|0.03837413
03:48:50|0.03837413
03:48:51|0.03837413
03:48:52|0.03837413
03:48:52|0.03836757
03:48:54|0.03836757
03:48:54|0.03836757
03:48:55|0.03836757
03:48:57|0.03836757
03:48:57|0.03836757
03:48:59|0.03836757
03:48:59|0.03837208
03:49:00|0.03837208
03:49:02|0.03837208
03:49:02|0.03837208
03:49:04|0.03836757
03:49:05|0.03836757
03:49:06|0.03836757
03:49:07|0.03836757
03:49:07|0.03836757
03:49:09|0.03836757
03:49:11|0.03836757
03:49:11|0.03836757
03:49:12|0.03836757
03:49:13|0.03836757
03:49:15|0.03836757
03:49:16|0.03836757
03:49:16|0.03836757
03:49:18|0.03836758
03:49:19|0.03836758
03:49:20|0.03836758
03:49:20|0.03836758
03:49:22|0.03836758
03:49:23|0.03836758
03:49:24|0.03836758
03:49:25|0.03836758
03:49:26|0.03836758
03:49:27|0.03836758
03:49:28|0.03836758
03:49:30|0.0382871
03:49:30|0.0382871
03:49:31|0.0382871
03:49:32|0.0382871
03:49:33|0.0382871
03:49:34|0.0382871
03:49:35|0.0382871
03:49:36|0.03832389
03:49:37|0.03832389
03:49:38|0.03832389
03:49:39|0.03832389
03:49:40|0.03832389
03:49:42|0.03832389
03:49:43|0.03832389
03:49:44|0.03832389
03:49:44|0.03832389
03:49:46|0.03832621
03:49:47|0.03832621
03:49:48|0.03833565
03:49:49|0.03833565
03:49:50|0.03833565
03:49:51|0.03833565
03:49:51|0.03829033
03:49:53|0.03829033
03:49:54|0.03829033
03:49:55|0.03829033
03:49:56|0.03829033
03:49:56|0.03829033
03:49:57|0.03829033
03:49:59|0.03829033
03:50:00|0.03831836
03:50:01|0.03831836
03:50:01|0.03831836
03:50:03|0.03831836
03:50:04|0.03828252
03:50:04|0.03829971
03:50:07|0.03829971
03:50:07|0.03829971
03:50:08|0.03829971
03:50:09|0.03829971
03:50:11|0.03829971
03:50:13|0.03830853
03:50:13|0.03830853
03:50:14|0.03829994
03:50:17|0.03829994
03:50:17|0.03829994
03:50:18|0.03829994
03:50:19|0.03829994
03:50:20|0.03829994
03:50:22|0.03829994
03:50:23|0.03829994
03:50:23|0.03831356
03:50:24|0.03831356
03:50:25|0.03831356
03:50:27|0.03831356
03:50:27|0.03831356
03:50:28|0.03831356
03:50:30|0.03831356
03:50:31|0.03831356
03:50:32|0.03831356
03:50:32|0.03831356
03:50:34|0.03831356
03:50:35|0.03831356
03:50:36|0.03830233
03:50:36|0.03830233
03:50:38|0.03830233
03:50:39|0.03830233
03:50:40|0.03830233
03:50:41|0.03830233
03:50:43|0.03828691
03:50:43|0.03828691
03:50:45|0.03828691
03:50:45|0.03828691
03:50:47|0.03828691
03:50:47|0.03828691
03:50:49|0.03830233
03:50:50|0.03830233
03:50:51|0.03830233
03:50:52|0.03830233
03:50:52|0.03830233
03:50:54|0.03830233
03:50:54|0.03830233
03:50:55|0.03830233
03:50:57|0.03830233
03:50:58|0.03830233
03:50:59|0.03830233
03:51:00|0.03830233
03:51:01|0.03830233
03:51:03|0.03830233
03:51:03|0.03830233
03:51:04|0.03830233
03:51:05|0.03830233
03:51:06|0.03830233
03:51:08|0.03830233
03:51:09|0.03830233
03:51:10|0.03830233
03:51:11|0.03830233
03:51:12|0.03830233
03:51:14|0.03833204
03:51:14|0.03833204
03:51:15|0.03833204
03:51:16|0.03833204
03:51:17|0.03833204
03:51:18|0.03833204
03:51:19|0.03833204
03:51:21|0.03833204
03:51:21|0.03833204
03:51:22|0.03833204
03:51:24|0.03833204
03:51:24|0.03833204
03:51:25|0.03833204
03:51:26|0.03833204
03:51:28|0.03833204
03:51:28|0.03833204
03:51:29|0.03833204
03:51:31|0.03833204
03:51:32|0.03831245
03:51:33|0.03831245
03:51:33|0.03831245
03:51:35|0.03831245
03:51:36|0.03828871
03:51:37|0.03828871
03:51:38|0.03828871
03:51:39|0.03828871
03:51:39|0.03828871
03:51:41|0.03828871
03:51:41|0.03828871
03:51:43|0.03832797
03:51:44|0.03832797
03:51:45|0.03832797
03:51:46|0.03832797
03:51:47|0.03832797
03:51:48|0.03832797
03:51:49|0.03832797
03:51:50|0.03832797
03:51:52|0.03832797
03:51:53|0.03832797
03:51:54|0.03832797
03:51:55|0.03830593
03:51:55|0.03830593
03:51:57|0.03830593
03:51:58|0.03830593
03:51:59|0.03830593
03:52:00|0.03830593
03:52:01|0.03830593
03:52:02|0.03830593
03:52:03|0.03830593
03:52:05|0.03830593
03:52:05|0.03830593
03:52:07|0.03830593
03:52:07|0.03830593
03:52:08|0.03830593
03:52:10|0.03830593
03:52:10|0.03828479
03:52:11|0.03828479
03:52:13|0.03829724
03:52:14|0.03829724
03:52:16|0.03829724
03:52:16|0.03829724
03:52:18|0.03829724
03:52:18|0.03829724
03:52:19|0.03829724
03:52:21|0.03829724
03:52:22|0.03829724
03:52:23|0.03829724
03:52:24|0.03829724
03:52:25|0.03829724
03:52:27|0.03829724
03:52:27|0.03829724
03:52:29|0.03829724
03:52:29|0.03829724
03:52:31|0.03829724
03:52:31|0.03829724
03:52:32|0.03829724
03:52:33|0.03829724
03:52:34|0.03829724
03:52:35|0.03829724
03:52:37|0.03829724
03:52:37|0.03829724
03:52:38|0.03829724
03:52:39|0.03829724
03:52:40|0.03828479
03:52:41|0.03828479
03:52:43|0.03828479
03:52:44|0.03828252
03:52:45|0.03828545
03:52:46|0.03828545
03:52:47|0.03828545
03:52:48|0.03828545
03:52:49|0.03828526
03:52:50|0.03828526
03:52:51|0.03828526
03:52:52|0.03828526
03:52:53|0.03828526
03:52:54|0.03828526
03:52:55|0.03828526
03:52:56|0.03828479
03:52:57|0.03828479
03:52:58|0.03828479
03:52:59|0.03828479
03:53:00|0.03828479
03:53:01|0.03828479
03:53:02|0.03828479
03:53:03|0.03828479
03:53:04|0.03828479
03:53:05|0.03828479
03:53:06|0.03828479
03:53:07|0.03828479
03:53:08|0.03828479
03:53:09|0.03828479
03:53:10|0.03828479
03:53:11|0.03828479
03:53:12|0.03828479
03:53:13|0.03828479
03:53:14|0.03828479
03:53:15|0.03828479
03:53:16|0.03828479
03:53:17|0.03828479
03:53:18|0.03828479
03:53:20|0.03828252
03:53:22|0.03828252
03:53:22|0.03828252
03:53:23|0.03826677
03:53:24|0.03826482
03:53:25|0.03826482
03:53:26|0.03826482
03:53:27|0.03826482
03:53:29|0.03826482
03:53:31|0.03826482
03:53:32|0.03826482
03:53:33|0.03826482
03:53:34|0.03826482
03:53:35|0.03826482
03:53:37|0.03826482
03:53:37|0.03826482
03:53:39|0.03826482
03:53:39|0.03826482
03:53:40|0.03826482
03:53:42|0.03826482
03:53:43|0.03826482
03:53:44|0.03826482
03:53:44|0.03826482
03:53:45|0.03826482
03:53:46|0.03826482
03:53:47|0.03826482
03:53:48|0.03826481
03:53:49|0.03826481
03:53:51|0.03826481
03:53:51|0.03824577
03:53:52|0.03824577
03:53:54|0.03825583
03:53:54|0.0382293
03:53:56|0.0382293
03:53:56|0.0382293
03:53:57|0.0382293
03:53:58|0.0382293
03:53:59|0.03824576
03:54:01|0.03824576
03:54:01|0.03824576
03:54:02|0.03824576
03:54:04|0.03824576
03:54:05|0.03824576
03:54:06|0.03824576
03:54:06|0.03824576
03:54:08|0.03824576
03:54:08|0.03824576
03:54:10|0.03825398
03:54:11|0.03825398
03:54:12|0.03825398
03:54:13|0.03825398
03:54:14|0.03825398
03:54:15|0.03825398
03:54:16|0.03825398
03:54:18|0.03825398
03:54:19|0.03825398
03:54:20|0.03824008
03:54:22|0.03824008
03:54:22|0.03824008
03:54:23|0.03824008
03:54:24|0.03823968
03:54:26|0.03823968
03:54:27|0.03823968
03:54:27|0.03823968
03:54:29|0.03823968
03:54:30|0.03817444
03:54:32|0.0382223
03:54:33|0.0382223
03:54:33|0.0382223
03:54:34|0.03822513
03:54:35|0.03822513
03:54:37|0.03822206
03:54:38|0.03822206
03:54:39|0.03821648
03:54:40|0.03821397
03:54:41|0.03821397
03:54:42|0.03821397
03:54:43|0.03818073
03:54:44|0.03818073
03:54:45|0.03818073
03:54:47|0.03818073
03:54:48|0.03821144
03:54:49|0.03821144
03:54:49|0.03821144
03:54:51|0.03821144
03:54:51|0.03821144
03:54:53|0.03820929
03:54:55|0.03820929
03:54:55|0.03820929
03:54:56|0.03818
03:54:57|0.03818
03:54:58|0.03818
03:54:59|0.03818
03:55:00|0.03818
03:55:01|0.03818
03:55:02|0.03818
03:55:03|0.03818
03:55:04|0.03817997
03:55:05|0.03817997
03:55:06|0.03817997
03:55:07|0.03817997
03:55:08|0.03817997
03:55:09|0.03817997
03:55:11|0.03817997
03:55:12|0.03817997
03:55:12|0.03817997
03:55:14|0.03817997
03:55:15|0.03817997
03:55:16|0.03815718
03:55:18|0.03815718
03:55:18|0.03815718
03:55:20|0.03815718
03:55:22|0.03815718
03:55:22|0.03815374
03:55:23|0.03817738
03:55:24|0.03817738
03:55:25|0.03817738
03:55:26|0.03817738
03:55:27|0.03817738
03:55:28|0.03817738
03:55:29|0.03817738
03:55:30|0.03817738
03:55:31|0.03817738
03:55:33|0.03817738
03:55:34|0.03817738
03:55:35|0.03817711
03:55:36|0.03817711
03:55:37|0.03817711
03:55:38|0.03817711
03:55:40|0.03817711
03:55:40|0.03817711
03:55:41|0.03817711
03:55:42|0.03817711
03:55:43|0.03817711
03:55:44|0.03817711
03:55:45|0.03817711
03:55:46|0.03817711
03:55:47|0.0381762
03:55:49|0.0381762
03:55:50|0.0381762
03:55:51|0.0381503
03:55:51|0.0381503
03:55:53|0.0381503
03:55:54|0.0381503
03:55:56|0.03818962
03:55:56|0.03818962
03:55:57|0.03815668
03:55:58|0.03815668
03:55:59|0.03815668
03:56:00|0.03815668
03:56:01|0.03815668
03:56:02|0.03815668
03:56:03|0.03815668
03:56:04|0.03815668
03:56:05|0.03815668
03:56:06|0.03815668
03:56:07|0.03815668
03:56:08|0.03815668
03:56:09|0.03815668
03:56:10|0.03815668
03:56:11|0.03815668
03:56:12|0.03815564
03:56:13|0.03815564
03:56:15|0.03815564
03:56:16|0.03815564
03:56:17|0.03815564
03:56:19|0.0381545
03:56:20|0.0381545
03:56:20|0.0381545
03:56:23|0.0381545
03:56:23|0.03815
03:56:24|0.03815
03:56:25|0.03814843
03:56:26|0.03814843
03:56:27|0.03814843
03:56:28|0.03814842
03:56:29|0.03814843
03:56:30|0.03814843
03:56:31|0.03814843
03:56:32|0.03814843
03:56:33|0.03814843
03:56:34|0.03814843
03:56:35|0.03814843
03:56:36|0.03814843
03:56:37|0.03814843
03:56:38|0.03814843
03:56:39|0.03814843
03:56:40|0.03814843
03:56:42|0.03814843
03:56:43|0.03814843
03:56:43|0.03814843
03:56:45|0.03814843
03:56:47|0.03814843
03:56:47|0.03814843
03:56:48|0.03814843
03:56:49|0.03814843
03:56:50|0.03815486
03:56:51|0.03815486
03:56:52|0.03814337
03:56:54|0.03814337
03:56:55|0.03814337
03:56:55|0.03814337
03:56:57|0.03814337
03:56:58|0.03814337
03:56:59|0.03814337
03:57:00|0.03813906
03:57:00|0.03813906
03:57:02|0.03813906
03:57:02|0.03812972
03:57:04|0.03812972
03:57:05|0.03812972
03:57:06|0.03812972
03:57:07|0.03813507
03:57:08|0.03813507
03:57:09|0.03813507
03:57:10|0.03813507
03:57:11|0.03813507
03:57:12|0.03813507
03:57:13|0.03813507
03:57:14|0.03813507
03:57:15|0.03814
03:57:16|0.03813578
03:57:17|0.03813578
03:57:18|0.03813578
03:57:19|0.03813578
03:57:20|0.03813578
03:57:21|0.03813578
03:57:22|0.03813578
03:57:23|0.03813578
03:57:25|0.03815668
03:57:25|0.03813859
03:57:26|0.03813859
03:57:28|0.03813859
03:57:29|0.03813859
03:57:30|0.03813859
03:57:31|0.03813859
03:57:32|0.03813859
03:57:33|0.03813859
03:57:34|0.03813859
03:57:35|0.03813859
03:57:37|0.03813859
03:57:37|0.03815666
03:57:39|0.03815666
03:57:40|0.03815666
03:57:41|0.03815666
03:57:42|0.03815666
03:57:43|0.03815666
03:57:44|0.03815666
03:57:45|0.03815666
03:57:46|0.03815666
03:57:46|0.03815666
03:57:49|0.03815666
03:57:49|0.03815666
03:57:50|0.03815666
03:57:51|0.03815078
03:57:52|0.03815078
03:57:53|0.03815078
03:57:55|0.03815078
03:57:55|0.03815078
03:57:56|0.03815078
03:57:57|0.03815078
03:57:58|0.03815078
03:57:59|0.03815078
03:58:01|0.03815078
03:58:02|0.03815078
03:58:03|0.03815078
03:58:04|0.03815078
03:58:05|0.03815078
03:58:06|0.03815078
03:58:07|0.03815078
03:58:08|0.03815078
03:58:09|0.03815078
03:58:11|0.03815078
03:58:11|0.03815078
03:58:12|0.03815404
03:58:14|0.03815404
03:58:15|0.03815404
03:58:16|0.03815404
03:58:17|0.03815668
03:58:17|0.03815668
03:58:19|0.03815668
03:58:21|0.03815668
03:58:21|0.03815668
03:58:23|0.03816894
03:58:25|0.03816894
03:58:26|0.03816894
03:58:27|0.03816894
03:58:27|0.03816894
03:58:29|0.03816894
03:58:30|0.03816894
03:58:32|0.03816894
03:58:33|0.03816894
03:58:33|0.03816894
03:58:35|0.03816894
03:58:35|0.03816894
03:58:36|0.0381722
03:58:38|0.0381722
03:58:39|0.0381722
03:58:40|0.0381722
03:58:41|0.0381722
03:58:42|0.03821133
03:58:44|0.03821133
03:58:44|0.03821133
03:58:45|0.0382113
03:58:46|0.0382113
03:58:47|0.0382113
03:58:48|0.0382113
03:58:49|0.0382113
03:58:50|0.0382113
03:58:51|0.0382113
03:58:52|0.03821133
03:58:53|0.03821133
03:58:54|0.03821133
03:58:55|0.03821133
03:58:56|0.03821133
03:58:57|0.03821133
03:58:58|0.03819095
03:59:01|0.03819096
03:59:02|0.03819096
03:59:02|0.03819096
03:59:03|0.03819097
03:59:04|0.03819161
03:59:06|0.03819161
03:59:07|0.03819162
03:59:07|0.03819162
03:59:08|0.03819162
03:59:09|0.03819162
03:59:10|0.03819162
03:59:12|0.03819162
03:59:13|0.03819162
03:59:14|0.03819162
03:59:14|0.03819162
03:59:15|0.03819162
03:59:17|0.03819162
03:59:18|0.03819162
03:59:18|0.03819162
03:59:20|0.03819162
03:59:22|0.03819162
03:59:22|0.03819162
03:59:24|0.03819162
03:59:25|0.03819162
03:59:26|0.0382
03:59:28|0.0382
03:59:28|0.0382
03:59:29|0.0382
03:59:31|0.0382
03:59:32|0.0382
03:59:33|0.0382
03:59:33|0.03819162
03:59:34|0.0382
03:59:35|0.0382
03:59:36|0.0382
03:59:38|0.0382
03:59:39|0.0382
03:59:40|0.0382
03:59:41|0.0382
03:59:42|0.0382
03:59:43|0.0382
03:59:44|0.0382
03:59:45|0.0382
03:59:46|0.0382
03:59:47|0.0382
03:59:47|0.0382
03:59:49|0.0382
03:59:50|0.0382
03:59:51|0.0382
03:59:52|0.0382
03:59:53|0.0382
03:59:53|0.0382
03:59:55|0.0382
03:59:56|0.0382
03:59:57|0.0382
03:59:57|0.0382
03:59:58|0.0382
03:59:59|0.0382
04:00:01|0.0382
04:00:02|0.0382
04:00:03|0.0382
04:00:05|0.0382
04:00:05|0.0382
04:00:06|0.0382
04:00:08|0.03817063
04:00:09|0.03817063
04:00:10|0.03817063
04:00:11|0.03817063
04:00:12|0.03817063
04:00:13|0.03817063
04:00:14|0.03817063
04:00:15|0.03816998
04:00:16|0.03816998
04:00:17|0.03816998
04:00:18|0.0381699
04:00:19|0.0381699
04:00:20|0.0381699
04:00:21|0.0381699
04:00:23|0.0381699
04:00:24|0.0381699
04:00:25|0.0381699
04:00:27|0.0381699
04:00:27|0.0381699
04:00:28|0.0381699
04:00:29|0.0381699
04:00:30|0.0381699
04:00:31|0.03816998
04:00:32|0.03816998
04:00:34|0.03818453
04:00:35|0.03818453
04:00:35|0.03818453
04:00:37|0.03818453
04:00:37|0.03818453
04:00:38|0.03818453
04:00:40|0.03818453
04:00:41|0.03818453
04:00:43|0.03818453
04:00:44|0.03818453
04:00:45|0.03817
04:00:47|0.03817
04:00:47|0.03817
04:00:48|0.03817
04:00:49|0.03817
04:00:51|0.03816999
04:00:51|0.03816999
04:00:52|0.03816999
04:00:54|0.03816999
04:00:55|0.03816999
04:00:56|0.03817
04:00:56|0.03817
04:00:57|0.03816999
04:00:59|0.03816999
04:01:00|0.03816999
04:01:01|0.03817
04:01:02|0.03817
04:01:02|0.03817
04:01:03|0.03817
04:01:04|0.03817
04:01:05|0.03817
04:01:06|0.03817
04:01:08|0.03817
04:01:08|0.03817
04:01:09|0.03819162
04:01:12|0.03819162
04:01:13|0.03819162
04:01:14|0.03819162
04:01:15|0.03819162
04:01:16|0.03819162
04:01:17|0.03819162
04:01:18|0.03819162
04:01:19|0.03819162
04:01:20|0.03819162
04:01:21|0.03819162
04:01:22|0.03821036
04:01:24|0.03821036
04:01:24|0.03821036
04:01:26|0.03821036
04:01:27|0.03821036
04:01:28|0.03821036
04:01:29|0.03821036
04:01:30|0.03821036
04:01:32|0.03821036
04:01:33|0.03821036
04:01:34|0.03821036
04:01:35|0.03821036
04:01:36|0.03821036
04:01:37|0.03821036
04:01:38|0.03821036
04:01:39|0.03821036
04:01:40|0.03821036
04:01:41|0.03821036
04:01:42|0.03821036
04:01:43|0.03821036
04:01:45|0.03821036
04:01:45|0.03821036
04:01:46|0.03820997
04:01:47|0.03820997
04:01:48|0.03818453
04:01:50|0.03818453
04:01:50|0.03818453
04:01:51|0.03818453
04:01:52|0.0382079
04:01:53|0.0382079
04:01:55|0.0382079
04:01:56|0.0382079
04:01:56|0.0382079
04:01:57|0.0382079
04:01:58|0.0382079
04:02:00|0.0382079
04:02:01|0.0382079
04:02:02|0.0382079
04:02:03|0.0382079
04:02:04|0.0382079
04:02:05|0.0382079
04:02:06|0.0382079
04:02:07|0.0382079
04:02:08|0.0382079
04:02:09|0.0382079
04:02:10|0.0382079
04:02:12|0.0382079
04:02:12|0.0382079
04:02:13|0.0382079
04:02:14|0.03819573
04:02:15|0.03819573
04:02:16|0.03819573
04:02:17|0.03819573
04:02:18|0.03819573
04:02:19|0.03819573
04:02:20|0.03819573
04:02:21|0.03819573
04:02:23|0.03816821
04:02:24|0.03816821
04:02:25|0.03816821
04:02:25|0.03816821
04:02:27|0.03816821
04:02:28|0.03816821
04:02:28|0.03816821
04:02:31|0.03816821
04:02:31|0.03816821
04:02:32|0.03816821
04:02:33|0.03816821
04:02:34|0.03816821
04:02:35|0.03816821
04:02:37|0.03816821
04:02:37|0.03816821
04:02:39|0.03816821
04:02:40|0.03816821
04:02:41|0.03816818
04:02:43|0.03816818
04:02:44|0.03816818
04:02:45|0.03816818
04:02:46|0.03816818
04:02:47|0.03816821
04:02:48|0.03816818
04:02:49|0.03816818
04:02:50|0.03816818
04:02:52|0.03816818
04:02:52|0.03816818
04:02:54|0.03816818
04:02:54|0.03816818
04:02:56|0.03816818
04:02:56|0.03813255
04:02:57|0.03813255
04:02:59|0.03813119
04:03:00|0.03816585
04:03:01|0.03816585
04:03:01|0.03816585
04:03:02|0.03816585
04:03:04|0.03816585
04:03:05|0.03816585
04:03:06|0.03816585
04:03:07|0.03816585
04:03:09|0.03816585
04:03:09|0.03816585
04:03:10|0.03816585
04:03:12|0.03816817
04:03:12|0.03816607
04:03:13|0.03816607
04:03:14|0.03816607
04:03:15|0.03816607
04:03:16|0.03816607
04:03:17|0.03816607
04:03:19|0.03816607
04:03:20|0.03816607
04:03:21|0.03816607
04:03:22|0.03816607
04:03:23|0.03816607
04:03:24|0.03816607
04:03:26|0.03816607
04:03:26|0.03816607
04:03:27|0.03816607
04:03:28|0.03816607
04:03:29|0.03816607
04:03:30|0.03814343
04:03:31|0.03814343
04:03:32|0.03814343
04:03:33|0.03814343
04:03:34|0.03814343
04:03:35|0.03814343
04:03:36|0.03814343
04:03:38|0.03814343
04:03:38|0.03814343
04:03:40|0.03814343
04:03:41|0.03814343
04:03:42|0.03814343
04:03:43|0.03813882
04:03:44|0.03813882
04:03:45|0.03813882
04:03:46|0.03813882
04:03:46|0.03813882
04:03:47|0.03813882
04:03:48|0.03813882
04:03:50|0.03813882
04:03:51|0.03813882
04:03:52|0.03813882
04:03:52|0.03813882
04:03:53|0.03813882
04:03:54|0.03813882
04:03:56|0.03813882
04:03:57|0.03813882
04:03:58|0.03814116
04:03:58|0.03814116
04:04:01|0.03814116
04:04:01|0.03814116
04:04:02|0.03814116
04:04:04|0.03814173
04:04:04|0.03814173
04:04:05|0.03814173
04:04:07|0.03814173
04:04:07|0.03814173
04:04:08|0.03814173
04:04:09|0.03814173
04:04:10|0.03814
04:04:11|0.03814
04:04:12|0.03814
04:04:13|0.03814
04:04:14|0.03814
04:04:16|0.03814
04:04:16|0.03814
04:04:17|0.03816614
04:04:19|0.03816614
04:04:19|0.03816614
04:04:20|0.03816614
04:04:21|0.03816614
04:04:23|0.03816614
04:04:24|0.03816614
04:04:24|0.03816614
04:04:26|0.03816614
04:04:27|0.03816614
04:04:28|0.03813339
04:04:29|0.03813339
04:04:30|0.03816178
04:04:31|0.03816178
04:04:32|0.03816178
04:04:34|0.03813467
04:04:34|0.03813467
04:04:35|0.03813467
04:04:37|0.03813467
04:04:38|0.03813467
04:04:39|0.03813467
04:04:40|0.03813467
04:04:41|0.03816385
04:04:42|0.03816385
04:04:43|0.03816385
04:04:44|0.03816385
04:04:45|0.03816385
04:04:46|0.03816385
04:04:48|0.03816385
04:04:48|0.03816385
04:04:49|0.03816385
04:04:50|0.03816385
04:04:52|0.03816385
04:04:52|0.03816385
04:04:54|0.03816385
04:04:54|0.0381637
04:04:56|0.0381637
04:04:56|0.0381637
04:04:57|0.0381637
04:04:58|0.0381637
04:05:00|0.0381637
04:05:01|0.0381637
04:05:02|0.0381637
04:05:03|0.0381637
04:05:03|0.0381637
04:05:05|0.0381637
04:05:07|0.03815962
04:05:07|0.03815962
04:05:09|0.03815962
04:05:10|0.03815962
04:05:11|0.03815962
04:05:12|0.03815962
04:05:13|0.03815962
04:05:13|0.03815962
04:05:15|0.03815962
04:05:16|0.03813467
04:05:17|0.03813467
04:05:18|0.03813467
04:05:19|0.03813467
04:05:20|0.03813467
04:05:21|0.03813467
04:05:22|0.03813467
04:05:23|0.03813467
04:05:24|0.03813467
04:05:25|0.03813467
04:05:26|0.03813467
04:05:27|0.03813467
04:05:28|0.03813467
04:05:30|0.03813467
04:05:30|0.03813467
04:05:31|0.03813467
04:05:32|0.03813467
04:05:33|0.03813467
04:05:35|0.03813467
04:05:36|0.03813467
04:05:37|0.03813467
04:05:37|0.03814307
04:05:39|0.03814307
04:05:39|0.03814307
04:05:41|0.03814307
04:05:41|0.03814307
04:05:43|0.03814307
04:05:44|0.03814307
04:05:44|0.03814307
04:05:46|0.03814307
04:05:47|0.03814307
04:05:48|0.03814307
04:05:49|0.03814307
04:05:50|0.03814307
04:05:51|0.03814307
04:05:52|0.03814307
04:05:53|0.03814307
04:05:54|0.03814307
04:05:55|0.03814307
04:05:56|0.03814307
04:05:58|0.03814307
04:05:58|0.03814307
04:05:59|0.03814307
04:06:00|0.03814307
04:06:01|0.03814307
04:06:02|0.03814307
04:06:03|0.03814307
04:06:04|0.03814307
04:06:05|0.03814307
04:06:06|0.03814307
04:06:07|0.03816383
04:06:08|0.03816383
04:06:09|0.03816383
04:06:10|0.03816383
04:06:11|0.03816383
04:06:12|0.03816382
04:06:13|0.03816382
04:06:15|0.03814906
04:06:16|0.03814906
04:06:17|0.03814906
04:06:18|0.03814906
04:06:18|0.03814906
04:06:20|0.03814906
04:06:20|0.03814906
04:06:21|0.03814906
04:06:23|0.03814906
04:06:24|0.03814906
04:06:24|0.03814906
04:06:25|0.03814906
04:06:28|0.03814501
04:06:28|0.03814501
04:06:29|0.03814501
04:06:30|0.03814501
04:06:31|0.03814501
04:06:32|0.03814501
04:06:33|0.03814501
04:06:34|0.03814501
04:06:35|0.03814501
04:06:36|0.03814501
04:06:37|0.03814501
04:06:38|0.03814501
04:06:39|0.03814501
04:06:41|0.03814501
04:06:42|0.03814501
04:06:43|0.03814501
04:06:44|0.03814501
04:06:45|0.03814501
04:06:46|0.03814501
04:06:48|0.03814501
04:06:50|0.03814501
04:06:50|0.03814501
04:06:51|0.038145
04:06:52|0.038145
04:06:53|0.038145
04:06:54|0.038145
04:06:55|0.038145
04:06:56|0.038145
04:06:57|0.038145
04:06:58|0.038145
04:06:59|0.038145
04:07:00|0.03814473
04:07:01|0.03814473
04:07:02|0.03814473
04:07:03|0.03814473
04:07:04|0.03814473
04:07:06|0.03814473
04:07:07|0.03814473
04:07:08|0.03814473
04:07:09|0.03814473
04:07:09|0.03814473
04:07:10|0.03814473
04:07:12|0.03814473
04:07:12|0.03814473
04:07:14|0.03814473
04:07:16|0.03814473
04:07:16|0.03814473
04:07:17|0.03814473
04:07:18|0.03814307
04:07:19|0.03814307
04:07:20|0.03814307
04:07:21|0.03814307
04:07:22|0.03814307
04:07:23|0.03814307
04:07:25|0.03814132
04:07:26|0.03814132
04:07:27|0.03813467
04:07:28|0.03813467
04:07:29|0.03813467
04:07:30|0.03812079
04:07:32|0.03812079
04:07:32|0.03812079
04:07:33|0.03812079
04:07:34|0.03812172
04:07:35|0.03812172
04:07:36|0.03812172
04:07:37|0.03812159
04:07:38|0.03812159
04:07:39|0.03812423
04:07:40|0.03812399
04:07:41|0.03812399
04:07:42|0.03812399
04:07:43|0.03812399
04:07:45|0.03812399
04:07:46|0.03812399
04:07:48|0.03812399
04:07:48|0.03812399
04:07:49|0.03812399
04:07:50|0.03812399
04:07:51|0.03812399
04:07:53|0.03812399
04:07:54|0.03812399
04:07:55|0.03812399
04:07:55|0.03812399
04:07:57|0.03812399
04:07:58|0.03812399
04:07:59|0.03812399
04:08:00|0.03812399
04:08:01|0.03812399
04:08:02|0.03812399
04:08:03|0.03812399
04:08:04|0.03812399
04:08:05|0.03812399
04:08:06|0.03812399
04:08:08|0.03812399
04:08:08|0.03812399
04:08:10|0.03812399
04:08:11|0.03812399
04:08:11|0.03812399
04:08:12|0.03812399
04:08:13|0.03812399
04:08:15|0.03812399
04:08:16|0.03812399
04:08:16|0.03812399
04:08:17|0.03812399
04:08:19|0.03812399
04:08:20|0.03812399
04:08:21|0.03812399
04:08:21|0.03812399
04:08:23|0.03812399
04:08:24|0.03812791
04:08:25|0.03812791
04:08:27|0.03811334
04:08:27|0.03811334
04:08:28|0.03811334
04:08:30|0.03811334
04:08:31|0.03811334
04:08:31|0.03811334
04:08:32|0.03811334
04:08:33|0.03811334
04:08:35|0.03811334
04:08:36|0.03811334
04:08:36|0.03812694
04:08:37|0.03812694
04:08:39|0.03812694
04:08:40|0.03812694
04:08:41|0.03812694
04:08:42|0.03812694
04:08:43|0.03812694
04:08:45|0.03812655
04:08:46|0.03812613
04:08:48|0.03812693
04:08:49|0.03812694
04:08:50|0.03812694
04:08:51|0.03812694
04:08:52|0.03812694
04:08:52|0.03812694
04:08:53|0.03812694
04:08:55|0.03812694
04:08:56|0.03812694
04:08:57|0.03812694
04:08:58|0.03812694
04:08:59|0.03812694
04:09:00|0.03812694
04:09:00|0.03812694
04:09:02|0.03811238
04:09:03|0.03810859
04:09:05|0.03810859
04:09:05|0.03810859
04:09:06|0.03810859
04:09:07|0.03810859
04:09:09|0.03810859
04:09:10|0.03810859
04:09:10|0.03810859
04:09:12|0.03810859
04:09:13|0.03810859
04:09:14|0.03810859
04:09:15|0.03810859
04:09:16|0.03810859
04:09:17|0.03810859
04:09:18|0.03810859
04:09:19|0.03810859
04:09:20|0.03810859
04:09:22|0.03810859
04:09:22|0.03810859
04:09:24|0.03810859
04:09:24|0.03810831
04:09:25|0.03810831
04:09:26|0.03810831
04:09:27|0.03810831
04:09:28|0.03810831
04:09:29|0.03810831
04:09:30|0.03810831
04:09:32|0.03810831
04:09:33|0.03810831
04:09:35|0.03810831
04:09:35|0.03810831
04:09:36|0.03810831
04:09:37|0.03810831
04:09:39|0.03810831
04:09:40|0.03810831
04:09:40|0.03810831
04:09:42|0.03810831
04:09:42|0.03810831
04:09:44|0.03810831
04:09:45|0.03810831
04:09:45|0.03810831
04:09:47|0.03810831
04:09:47|0.03810694
04:09:50|0.03810694
04:09:50|0.03810694
04:09:51|0.03810694
04:09:52|0.03810694
04:09:53|0.03810694
04:09:54|0.03810694
04:09:56|0.03810694
04:09:56|0.03810694
04:09:57|0.03810694
04:09:58|0.03810694
04:09:59|0.03810694
04:10:00|0.03810694
04:10:01|0.03810694
04:10:02|0.03810694
04:10:03|0.03810694
04:10:04|0.03810694
04:10:05|0.03810694
04:10:06|0.03810694
04:10:08|0.03810694
04:10:08|0.03810694
04:10:09|0.03810694
04:10:10|0.03810694
04:10:11|0.03810694
04:10:12|0.03810694
04:10:14|0.03810694
04:10:16|0.03810694
04:10:16|0.03810694
04:10:17|0.03810694
04:10:18|0.03810694
04:10:19|0.03810694
04:10:20|0.03810694
04:10:21|0.03810694
04:10:22|0.03810694
04:10:24|0.03810694
04:10:25|0.03810694
04:10:26|0.03810694
04:10:27|0.03810694
04:10:28|0.03810694
04:10:29|0.03810694
04:10:30|0.03810694
04:10:31|0.03810694
04:10:33|0.03810694
04:10:33|0.03810694
04:10:34|0.03810694
04:10:36|0.03810694
04:10:38|0.03810694
04:10:38|0.03810694
04:10:39|0.03810694
04:10:40|0.03810694
04:10:41|0.03810694
04:10:43|0.03810694
04:10:44|0.03810694
04:10:45|0.03810694
04:10:46|0.03810694
04:10:47|0.03810694
04:10:48|0.03810694
04:10:49|0.03810694
04:10:50|0.03810694
04:10:51|0.03810694
04:10:51|0.03810694
04:10:53|0.03810694
04:10:53|0.03810694
04:10:54|0.03810694
04:10:56|0.03810694
04:10:57|0.03810694
04:10:58|0.03810694
04:10:58|0.03810694
04:11:00|0.03810694
04:11:01|0.03810694
04:11:02|0.03810694
04:11:03|0.03810694
04:11:04|0.03810694
04:11:06|0.03810694
04:11:07|0.03810694
04:11:08|0.03810663
04:11:09|0.03810663
04:11:10|0.0381
04:11:11|0.0381
04:11:12|0.0381
04:11:13|0.0381
04:11:14|0.0381
04:11:15|0.0381
04:11:17|0.0381
04:11:17|0.0381
04:11:18|0.03809113
04:11:19|0.03808806
04:11:21|0.03808806
04:11:22|0.03808806
04:11:22|0.03808947
04:11:23|0.03808947
04:11:25|0.03808947
04:11:26|0.03809003
04:11:28|0.03809003
04:11:28|0.03809003
04:11:29|0.03809003
04:11:30|0.03809003
04:11:31|0.03808875
04:11:32|0.03808875
04:11:33|0.03809003
04:11:34|0.03809003
04:11:36|0.03809003
04:11:37|0.03809003
04:11:38|0.03809003
04:11:40|0.03809003
04:11:41|0.03809003
04:11:42|0.03809003
04:11:43|0.03809003
04:11:45|0.03809003
04:11:46|0.03809003
04:11:47|0.03809003
04:11:47|0.03809003
04:11:49|0.03809003
04:11:50|0.03809003
04:11:51|0.03808376
04:11:52|0.03808376
04:11:53|0.03808376
04:11:54|0.03808376
04:11:55|0.03808376
04:11:56|0.03808376
04:11:57|0.03808376
04:11:58|0.03808376
04:12:00|0.03808376
04:12:01|0.03808376
04:12:01|0.03808376
04:12:03|0.03808376
04:12:04|0.03808376
04:12:04|0.03808376
04:12:05|0.03808376
04:12:06|0.03808376
04:12:07|0.03808376
04:12:08|0.03808376
04:12:09|0.03808376
04:12:10|0.03808376
04:12:12|0.03808376
04:12:13|0.03808376
04:12:14|0.03808376
04:12:15|0.03808376
04:12:16|0.03808376
04:12:18|0.03808376
04:12:18|0.03808376
04:12:19|0.03808376
04:12:20|0.03808376
04:12:21|0.03808376
04:12:22|0.03808376
04:12:23|0.03808376
04:12:24|0.03808376
04:12:25|0.03808376
04:12:27|0.03808376
04:12:27|0.03808376
04:12:28|0.03808376
04:12:29|0.03808376
04:12:30|0.03808198
04:12:32|0.03808198
04:12:32|0.03808198
04:12:33|0.03807481
04:12:35|0.03807481
04:12:36|0.03807481
04:12:37|0.03807481
04:12:38|0.03807481
04:12:39|0.03806
04:12:41|0.03807215
04:12:42|0.03807215
04:12:43|0.03807215
04:12:44|0.03807215
04:12:45|0.03807215
04:12:46|0.03807215
04:12:47|0.03807095
04:12:48|0.03807095
04:12:49|0.03807095
04:12:50|0.03807095
04:12:51|0.03807095
04:12:52|0.03807095
04:12:54|0.03805
04:12:54|0.03805
04:12:55|0.03805
04:12:57|0.03805
04:12:57|0.03805
04:12:59|0.03805
04:12:59|0.03805
04:13:00|0.03805
04:13:01|0.03804812
04:13:03|0.03804812
04:13:03|0.03804812
04:13:05|0.03804812
04:13:05|0.03804812
04:13:07|0.03804812
04:13:08|0.03804056
04:13:09|0.03804056
04:13:09|0.03804056
04:13:11|0.03804056
04:13:12|0.03804056
04:13:13|0.03804056
04:13:14|0.03804056
04:13:15|0.03804056
04:13:16|0.03804056
04:13:17|0.03804056
04:13:18|0.03804056
04:13:19|0.03804056
04:13:20|0.03804056
04:13:22|0.03804056
04:13:22|0.03804056
04:13:23|0.03804056
04:13:24|0.03804056
04:13:25|0.03804056
04:13:26|0.03804056
04:13:27|0.03804056
04:13:28|0.03804056
04:13:29|0.03804056
04:13:30|0.03804056
04:13:31|0.03804056
04:13:32|0.03804056
04:13:34|0.03804056
04:13:34|0.03804056
04:13:36|0.03804056
04:13:38|0.03804056
04:13:38|0.03804056
04:13:40|0.03804056
04:13:40|0.03804056
04:13:42|0.03804056
04:13:43|0.03804056
04:13:43|0.03804056
04:13:45|0.03804056
04:13:46|0.03804056
04:13:47|0.03804056
04:13:48|0.03804056
04:13:49|0.03804056
04:13:50|0.03804056
04:13:50|0.03804056
04:13:52|0.03804056
04:13:53|0.03804056
04:13:54|0.03804056
04:13:55|0.03804056
04:13:56|0.03804056
04:13:58|0.03804056
04:13:58|0.03804056
04:13:59|0.03804056
04:14:00|0.03804056
04:14:02|0.03804056
04:14:03|0.03804056
04:14:07|0.03804056
04:14:07|0.03804056
04:14:08|0.03804056
04:14:09|0.03804056
04:14:10|0.03804056
04:14:11|0.03804056
04:14:12|0.03804056
04:14:13|0.03804056
04:14:15|0.03804056
04:14:15|0.03804056
04:14:17|0.03804056
04:14:17|0.03804056
04:14:19|0.03804056
04:14:20|0.03804056
04:14:21|0.03804056
04:14:21|0.03804056
04:14:22|0.03804056
04:14:24|0.03804056
04:14:25|0.03804056
04:14:25|0.03804056
04:14:26|0.03804055
04:14:28|0.03804056
04:14:29|0.03804056
04:14:29|0.03804056
04:14:30|0.03804056
04:14:32|0.03804056
04:14:34|0.03804056
04:14:35|0.03804056
04:14:37|0.03804056
04:14:38|0.03804056
04:14:38|0.03804056
04:14:40|0.038
04:14:42|0.03802108
04:14:42|0.03802108
04:14:44|0.03802108
04:14:45|0.03802108
04:14:46|0.03802108
04:14:46|0.03802108
04:14:47|0.03802108
04:14:49|0.03802108
04:14:49|0.03802108
04:14:50|0.03802108
04:14:51|0.03802108
04:14:52|0.03802108
04:14:53|0.03802108
04:14:55|0.03802108
04:14:55|0.03802108
04:14:56|0.03802108
04:14:57|0.03802108
04:14:58|0.03802108
04:14:59|0.03802108
04:15:01|0.03802108
04:15:01|0.03802108
04:15:03|0.03802108
04:15:04|0.03802108
04:15:04|0.03802108
04:15:05|0.0380121
04:15:07|0.0380121
04:15:07|0.0380121
04:15:10|0.0380121
04:15:10|0.0380121
04:15:11|0.0380121
04:15:12|0.0380121
04:15:13|0.0380121
04:15:14|0.0380121
04:15:15|0.0380121
04:15:16|0.0380121
04:15:17|0.03801144
04:15:18|0.03801144
04:15:19|0.03801144
04:15:20|0.03801144
04:15:21|0.03801144
04:15:22|0.03802108
04:15:24|0.03802108
04:15:24|0.03802108
04:15:26|0.03802108
04:15:27|0.03802108
04:15:29|0.03803994
04:15:29|0.03803994
04:15:30|0.03803981
04:15:31|0.03803981
04:15:32|0.03803981
04:15:33|0.03803981
04:15:34|0.03803981
04:15:36|0.03803912
04:15:38|0.03803912
04:15:38|0.03803912
04:15:39|0.03803912
04:15:41|0.03803912
04:15:42|0.03803912
04:15:43|0.03803912
04:15:43|0.03803912
04:15:45|0.03803912
04:15:46|0.03803912
04:15:47|0.03803912
04:15:48|0.03803912
04:15:49|0.03803912
04:15:50|0.0380367
04:15:51|0.0380367
04:15:52|0.0380367
04:15:54|0.0380367
04:15:54|0.0380367
04:15:55|0.0380367
04:15:56|0.0380367
04:15:57|0.0380367
04:15:59|0.0380367
04:15:59|0.0380367
04:16:00|0.0380367
04:16:01|0.0380367
04:16:02|0.0380367
04:16:03|0.03803711
04:16:04|0.03803711
04:16:05|0.03803711
04:16:06|0.03803707
04:16:07|0.03803707
04:16:08|0.03803707
04:16:10|0.03803707
04:16:10|0.03803707
04:16:11|0.03803707
04:16:12|0.03803707
04:16:13|0.03801494
04:16:14|0.03801494
04:16:15|0.03801494
04:16:16|0.03801494
04:16:17|0.03801494
04:16:18|0.03801494
04:16:19|0.03801494
04:16:20|0.03801494
04:16:21|0.03801494
04:16:22|0.038015
04:16:23|0.038015
04:16:24|0.038015
04:16:25|0.038015
04:16:26|0.038015
04:16:27|0.038015
04:16:28|0.038015
04:16:29|0.038015
04:16:31|0.038015
04:16:32|0.038015
04:16:32|0.038015
04:16:33|0.038015
04:16:34|0.038015
04:16:35|0.038015
04:16:37|0.038015
04:16:39|0.038015
04:16:39|0.038015
04:16:40|0.038015
04:16:42|0.038015
04:16:42|0.038015
04:16:43|0.038015
04:16:45|0.038015
04:16:45|0.038015
04:16:47|0.038015
04:16:48|0.038015
04:16:49|0.03803707
04:16:49|0.03803707
04:16:51|0.03803707
04:16:52|0.03803707
04:16:53|0.03803707
04:16:53|0.03801499
04:16:55|0.03801499
04:16:55|0.03801499
04:16:57|0.03801499
04:16:58|0.03801499
04:16:59|0.03801499
04:17:00|0.03801499
04:17:01|0.03801499
04:17:01|0.03801499
04:17:02|0.03801499
04:17:04|0.03801499
04:17:04|0.03801499
04:17:07|0.03801499
04:17:07|0.03801499
04:17:08|0.03801499
04:17:09|0.03801499
04:17:10|0.03801499
04:17:11|0.03801876
04:17:12|0.03801876
04:17:13|0.03801876
04:17:14|0.03801876
04:17:15|0.03801876
04:17:16|0.03801876
04:17:17|0.03801876
04:17:18|0.03801876
04:17:19|0.03801876
04:17:21|0.03801876
04:17:21|0.03801876
04:17:22|0.03801876
04:17:23|0.03801876
04:17:25|0.03801876
04:17:26|0.03801876
04:17:27|0.03801876
04:17:27|0.03801876
04:17:28|0.03801876
04:17:30|0.03801876
04:17:31|0.03801876
04:17:32|0.03801876
04:17:32|0.03801875
04:17:34|0.03801875
04:17:35|0.03801875
04:17:36|0.03801875
04:17:36|0.03801875
04:17:39|0.03801875
04:17:39|0.03801875
04:17:42|0.03801875
04:17:43|0.03801875
04:17:44|0.03801875
04:17:45|0.03801875
04:17:46|0.03801875
04:17:47|0.03801875
04:17:47|0.03801875
04:17:49|0.03801875
04:17:50|0.03801875
04:17:51|0.03801875
04:17:52|0.03801875
04:17:53|0.03801875
04:17:54|0.03801875
04:17:55|0.03801875
04:17:56|0.03801875
04:17:57|0.03801875
04:17:58|0.03801875
04:17:59|0.03801875
04:18:00|0.03801875
04:18:01|0.03801875
04:18:02|0.03801875
04:18:03|0.03801875
04:18:04|0.03801875
04:18:05|0.03801875
04:18:06|0.03801875
04:18:07|0.03801875
04:18:08|0.03801875
04:18:09|0.03801875
04:18:10|0.03801875
04:18:11|0.03801875
04:18:12|0.03801875
04:18:13|0.03801875
04:18:15|0.03801875
04:18:15|0.03801875
04:18:16|0.03801875
04:18:17|0.03801875
04:18:18|0.03801875
04:18:19|0.03801875
04:18:20|0.03801875
04:18:21|0.03801875
04:18:23|0.03801876
04:18:23|0.03801876
04:18:24|0.03801876
04:18:25|0.03801876
04:18:27|0.03801876
04:18:28|0.03801876
04:18:29|0.03801876
04:18:31|0.03801875
04:18:31|0.03801875
04:18:32|0.03801875
04:18:33|0.03801875
04:18:34|0.03801875
04:18:35|0.03801875
04:18:36|0.03801875
04:18:37|0.03801875
04:18:39|0.03801875
04:18:40|0.03801875
04:18:41|0.03801875
04:18:41|0.03801875
04:18:43|0.03801875
04:18:44|0.03801875
04:18:45|0.03801875
04:18:46|0.03801876
04:18:47|0.03801876
04:18:48|0.03801876
04:18:48|0.03801876
04:18:50|0.03801876
04:18:51|0.03801876
04:18:51|0.03801876
04:18:53|0.03801876
04:18:53|0.03801876
04:18:54|0.03801876
04:18:56|0.03801875
04:18:57|0.03801875
04:18:58|0.03801875
04:18:59|0.03801875
04:18:59|0.03801875
04:19:01|0.03801875
04:19:02|0.03801875
04:19:03|0.03801875
04:19:03|0.03801875
04:19:04|0.03801875
04:19:06|0.03801875
04:19:07|0.03801875
04:19:07|0.03801875
04:19:08|0.03801875
04:19:10|0.03801875
04:19:11|0.03801876
04:19:12|0.03801876
04:19:13|0.03801876
04:19:13|0.03801876
04:19:15|0.03801876
04:19:16|0.03801876
04:19:17|0.03801876
04:19:19|0.03801876
04:19:19|0.03801876
04:19:20|0.03801876
04:19:22|0.03801875
04:19:22|0.03801875
04:19:23|0.03801875
04:19:24|0.03801875
04:19:26|0.03801875
04:19:26|0.03801875
04:19:27|0.03801875
04:19:28|0.03801875
04:19:29|0.03801875
04:19:31|0.03801875
04:19:32|0.03801875
04:19:32|0.03801875
04:19:33|0.03801875
04:19:34|0.03801875
04:19:36|0.03801875
04:19:36|0.03801875
04:19:37|0.03801875
04:19:38|0.03801875
04:19:40|0.03801875
04:19:41|0.03801875
04:19:42|0.03801875
04:19:43|0.03801875
04:19:44|0.03801875
04:19:44|0.03801875
04:19:46|0.03801875
04:19:47|0.03801875
04:19:48|0.03801875
04:19:50|0.03801875
04:19:51|0.03801875
04:19:53|0.03801875
04:19:53|0.03801875
04:19:55|0.03801875
04:19:57|0.03801875
04:19:57|0.03801875
04:19:59|0.03801875
04:19:59|0.03801875
04:20:01|0.03801875
04:20:02|0.03801875
04:20:04|0.03801875
04:20:05|0.03801875
04:20:05|0.03801875
04:20:07|0.03801875
04:20:08|0.03801875
04:20:09|0.03801875
04:20:10|0.03801875
04:20:11|0.03801875
04:20:12|0.03801875
04:20:13|0.03801875
04:20:14|0.03801875
04:20:15|0.03801875
04:20:15|0.03801875
04:20:17|0.03801875
04:20:17|0.03801875
04:20:19|0.03801875
04:20:19|0.03801875
04:20:20|0.03801875
04:20:22|0.03801876
04:20:22|0.03801876
04:20:24|0.03801876
04:20:24|0.03801876
04:20:26|0.03801876
04:20:27|0.03801876
04:20:27|0.03801876
04:20:28|0.03801876
04:20:30|0.03801876
04:20:30|0.03801876
04:20:31|0.03801876
04:20:33|0.03801876
04:20:34|0.03801876
04:20:35|0.03801876
04:20:35|0.03801876
04:20:36|0.03801876
04:20:37|0.03801876
04:20:38|0.03801876
04:20:39|0.03801876
04:20:40|0.03801876
04:20:42|0.03801876
04:20:43|0.03801876
04:20:45|0.03801876
04:20:45|0.03801876
04:20:47|0.03801876
04:20:47|0.03801876
04:20:48|0.03801876
04:20:50|0.03801876
04:20:50|0.03801876
04:20:52|0.03801876
04:20:53|0.03801876
04:20:53|0.03801876
04:20:54|0.03801876
04:20:57|0.03801876
04:20:58|0.03801876
04:20:59|0.03801876
04:21:01|0.03801876
04:21:02|0.03801876
04:21:03|0.03801876
04:21:04|0.03801876
04:21:06|0.03801876
04:21:06|0.03801876
04:21:07|0.03801876
04:21:08|0.03801876
04:21:09|0.03801876
04:21:11|0.03801876
04:21:11|0.03801876
04:21:12|0.03801876
04:21:14|0.03801876
04:21:15|0.03801876
04:21:16|0.03801876
04:21:17|0.03801876
04:21:18|0.03801876
04:21:19|0.03801876
04:21:20|0.03801876
04:21:21|0.03801876
04:21:22|0.03801875
04:21:23|0.03801875
04:21:24|0.03801875
04:21:26|0.03801875
04:21:26|0.03801875
04:21:27|0.03801875
04:21:29|0.03801875
04:21:29|0.03801875
04:21:31|0.03801875
04:21:31|0.03801875
04:21:32|0.03801875
04:21:34|0.03801875
04:21:34|0.03801875
04:21:36|0.03801875
04:21:37|0.03801875
04:21:38|0.03801875
04:21:38|0.03801875
04:21:40|0.03801875
04:21:40|0.03801875
04:21:42|0.03801875
04:21:43|0.03801875
04:21:44|0.03801875
04:21:45|0.03801875
04:21:46|0.03801875
04:21:47|0.03801875
04:21:48|0.03801875
04:21:49|0.03801875
04:21:50|0.03801875
04:21:51|0.03801875
04:21:52|0.03801875
04:21:53|0.03801875
04:21:54|0.03801875
04:21:55|0.03801875
04:21:56|0.03801875
04:21:57|0.03801875
04:21:58|0.03801876
04:22:00|0.03801876
04:22:01|0.03801876
04:22:01|0.03801876
04:22:03|0.03801876
04:22:04|0.03801876
04:22:05|0.03801876
04:22:06|0.03801876
04:22:07|0.03801876
04:22:08|0.03801876
04:22:09|0.03801876
04:22:10|0.03801876
04:22:11|0.03801876
04:22:12|0.03801876
04:22:14|0.03801876
04:22:14|0.03801876
04:22:15|0.03801875
04:22:16|0.03801876
04:22:17|0.03801876
04:22:18|0.03801876
04:22:20|0.03801876
04:22:20|0.03801876
04:22:21|0.03801876
04:22:23|0.03801876
04:22:23|0.03801876
04:22:25|0.03801876
04:22:26|0.03801876
04:22:27|0.03801876
04:22:28|0.03801876
04:22:29|0.03801876
04:22:30|0.03801876
04:22:31|0.03801876
04:22:31|0.03801876
04:22:33|0.03801876
04:22:34|0.03801876
04:22:35|0.03801876
04:22:36|0.03801876
04:22:36|0.03801876
04:22:37|0.03801876
04:22:39|0.03801876
04:22:39|0.03801876
04:22:41|0.03801876
04:22:41|0.03801876
04:22:42|0.03801876
04:22:43|0.03801876
04:22:45|0.03801875
04:22:46|0.03801875
04:22:47|0.03801875
04:22:48|0.03801875
04:22:48|0.03801875
04:22:50|0.03801875
04:22:51|0.03801875
04:22:51|0.03801875
04:22:53|0.03801875
04:22:54|0.03801875
04:22:55|0.03801875
04:22:56|0.03801875
04:22:57|0.03801875
04:22:57|0.03801875
04:22:59|0.03801875
04:23:00|0.03801875
04:23:01|0.03801875
04:23:02|0.03801875
04:23:03|0.03801875
04:23:04|0.03801875
04:23:05|0.03801875
04:23:06|0.03801875
04:23:07|0.03801875
04:23:08|0.03801875
04:23:09|0.03801875
04:23:10|0.03801875
04:23:11|0.03801875
04:23:12|0.03801875
04:23:13|0.03801875
04:23:14|0.03801875
04:23:15|0.03801875
04:23:16|0.03801875
04:23:17|0.03801875
04:23:18|0.03801875
04:23:19|0.03801875
04:23:20|0.03801875
04:23:21|0.03801875
04:23:22|0.03801875
04:23:23|0.03801875
04:23:24|0.03801875
04:23:25|0.03801875
04:23:26|0.03801875
04:23:27|0.03801875
04:23:28|0.03801875
04:23:29|0.03801875
04:23:30|0.03801875
04:23:31|0.03801875
04:23:32|0.03801875
04:23:33|0.03801875
04:23:34|0.03801875
04:23:35|0.03801875
04:23:36|0.03801874
04:23:37|0.03801874
04:23:38|0.03801874
04:23:39|0.03801874
04:23:40|0.03801874
04:23:41|0.03801875
04:23:42|0.03801875
04:23:43|0.03801875
04:23:45|0.03801875
04:23:45|0.03801875
04:23:46|0.03801875
04:23:48|0.03801875
04:23:49|0.03801875
04:23:49|0.03801875
04:23:51|0.03801875
04:23:52|0.03801875
04:23:52|0.03801875
04:23:53|0.03801875
04:23:55|0.03801875
04:23:56|0.03801875
04:23:56|0.03801875
04:23:58|0.03801875
04:23:59|0.03801875
04:24:00|0.03801875
04:24:01|0.03801875
04:24:02|0.03801875
04:24:03|0.03801875
04:24:04|0.03801875
04:24:05|0.03801875
04:24:06|0.03801875
04:24:07|0.03801875
04:24:08|0.03801875
04:24:09|0.03801875
04:24:10|0.03801875
04:24:12|0.03801875
04:24:13|0.03801875
04:24:13|0.03801875
04:24:14|0.03801875
04:24:15|0.03801875
04:24:17|0.03801874
04:24:18|0.03801875
04:24:19|0.03801875
04:24:20|0.03801875
04:24:21|0.03801875
04:24:22|0.03801875
04:24:23|0.03801875
04:24:24|0.03801875
04:24:25|0.03801875
04:24:26|0.03801875
04:24:28|0.03801875
04:24:28|0.03801875
04:24:30|0.03801875
04:24:30|0.03801875
04:24:32|0.03801875
04:24:33|0.03801875
04:24:33|0.03801875
04:24:35|0.03801875
04:24:36|0.03801875
04:24:36|0.03801875
04:24:38|0.03801875
04:24:38|0.03801875
04:24:39|0.03801875
04:24:40|0.03801875
04:24:42|0.03801875
04:24:42|0.03801875
04:24:44|0.03801875
04:24:45|0.03801875
04:24:46|0.03801875
04:24:48|0.03801875
04:24:49|0.03801875
04:24:50|0.03801875
04:24:52|0.03801875
04:24:52|0.03801875
04:24:54|0.03801875
04:24:55|0.03801875
04:24:56|0.03801875
04:24:58|0.03801875
04:24:58|0.03801875
04:24:59|0.03801875
04:25:01|0.03801875
04:25:02|0.03801875
04:25:03|0.03801875
04:25:04|0.03801875
04:25:05|0.03801875
04:25:07|0.03801875
04:25:07|0.03801875
04:25:08|0.03801875
04:25:10|0.03801875
04:25:11|0.03801875
04:25:11|0.03801875
04:25:12|0.03801875
04:25:13|0.03801875
04:25:15|0.03801875
04:25:16|0.03801875
04:25:16|0.03801875
04:25:18|0.03801875
04:25:19|0.03801875
04:25:20|0.03801875
04:25:21|0.03801875
04:25:22|0.03801875
04:25:23|0.03801875
04:25:24|0.03801875
04:25:25|0.03801875
04:25:26|0.03801875
04:25:27|0.03801875
04:25:28|0.03801875
04:25:30|0.03801875
04:25:31|0.03801874
04:25:32|0.03801874
04:25:32|0.03801874
04:25:33|0.03801874
04:25:34|0.03801874
04:25:35|0.03801874
04:25:36|0.03801874
04:25:38|0.03801874
04:25:39|0.03801874
04:25:39|0.03801874
04:25:40|0.03801874
04:25:41|0.03801874
04:25:43|0.03801874
04:25:43|0.03801874
04:25:44|0.03801874
04:25:45|0.03801874
04:25:46|0.03801874
04:25:48|0.03801874
04:25:49|0.03801874
04:25:50|0.03801874
04:25:51|0.03801874
04:25:52|0.03801874
04:25:53|0.03801874
04:25:55|0.03801874
04:25:55|0.03801874
04:25:57|0.03801874
04:25:58|0.03801874
04:25:59|0.03801874
04:26:00|0.03801875
04:26:01|0.03801875
04:26:02|0.03801875
04:26:03|0.03801875
04:26:04|0.03801875
04:26:05|0.03801875
04:26:06|0.03801875
04:26:07|0.03801875
04:26:08|0.03801875
04:26:10|0.03801875
04:26:10|0.03801875
04:26:11|0.03801875
04:26:12|0.03801875
04:26:13|0.03801874
04:26:14|0.03801874
04:26:15|0.03801875
04:26:17|0.03801875
04:26:18|0.03801875
04:26:18|0.03803094
04:26:19|0.03803094
04:26:20|0.03803094
04:26:22|0.03803094
04:26:22|0.03803094
04:26:23|0.03803094
04:26:24|0.03803094
04:26:25|0.03803094
04:26:26|0.03803094
04:26:28|0.03803094
04:26:28|0.03803093
04:26:29|0.03803093
04:26:30|0.03803094
04:26:33|0.03803094
04:26:33|0.03803094
04:26:34|0.03803094
04:26:35|0.03803094
04:26:36|0.03803094
04:26:38|0.03803094
04:26:38|0.03803094
04:26:39|0.03803093
04:26:40|0.03803093
04:26:42|0.03803093
04:26:43|0.03803093
04:26:44|0.03803093
04:26:45|0.03803093
04:26:46|0.03803093
04:26:48|0.03803093
04:26:49|0.03803093
04:26:49|0.03803093
04:26:50|0.03803093
04:26:51|0.03803093
04:26:52|0.03803093
04:26:53|0.03803093
04:26:55|0.03803093
04:26:55|0.03803093
04:26:56|0.03803093
04:26:57|0.03803093
04:26:59|0.03803093
04:27:00|0.03803093
04:27:01|0.03803093
04:27:02|0.03803093
04:27:03|0.03803093
04:27:04|0.03803093
04:27:06|0.03803093
04:27:06|0.03803093
04:27:07|0.03803093
04:27:08|0.03803093
04:27:11|0.03803093
04:27:11|0.03803093
04:27:12|0.03803093
04:27:13|0.03803093
04:27:14|0.03803093
04:27:15|0.03803093
04:27:16|0.03803093
04:27:17|0.03803093
04:27:18|0.03803093
04:27:19|0.03803093
04:27:20|0.03803093
04:27:21|0.03803093
04:27:22|0.03803093
04:27:24|0.03803093
04:27:24|0.03803093
04:27:25|0.03803093
04:27:26|0.03803093
04:27:27|0.03803093
04:27:28|0.03803093
04:27:29|0.03803093
04:27:30|0.03803093
04:27:32|0.03803093
04:27:32|0.03803093
04:27:33|0.03803093
04:27:35|0.03803093
04:27:36|0.03803091
04:27:38|0.03803091
04:27:39|0.03803091
04:27:39|0.03803091
04:27:41|0.03801897
04:27:41|0.03801897
04:27:43|0.03801897
04:27:43|0.03801897
04:27:44|0.03803094
04:27:45|0.03803094
04:27:47|0.03803094
04:27:48|0.03803094
04:27:49|0.03803094
04:27:50|0.03803094
04:27:51|0.03803094
04:27:52|0.03803094
04:27:54|0.03801966
04:27:55|0.03801901
04:27:56|0.03801901
04:27:57|0.03801901
04:27:58|0.03801901
04:27:59|0.03801901
04:28:00|0.03801901
04:28:01|0.0380309
04:28:02|0.0380309
04:28:03|0.0380309
04:28:04|0.0380309
04:28:05|0.0380309
04:28:06|0.0380309
04:28:07|0.03803091
04:28:08|0.03803091
04:28:09|0.03801903
04:28:11|0.03801903
04:28:11|0.03801903
04:28:12|0.03801903
04:28:14|0.03801903
04:28:15|0.03801903
04:28:15|0.03801903
04:28:17|0.03802694
04:28:18|0.03802694
04:28:19|0.03802694
04:28:19|0.03802694
04:28:20|0.03802694
04:28:21|0.03802694
04:28:23|0.03802694
04:28:23|0.03802694
04:28:25|0.03802694
04:28:25|0.03802694
04:28:27|0.03802694
04:28:27|0.03802694
04:28:28|0.03802694
04:28:30|0.03802694
04:28:31|0.03802694
04:28:31|0.03802694
04:28:33|0.03802694
04:28:34|0.03802694
04:28:34|0.03802694
04:28:35|0.03802694
04:28:37|0.03802694
04:28:37|0.03802694
04:28:39|0.03802694
04:28:40|0.03802694
04:28:41|0.03802694
04:28:41|0.03802694
04:28:42|0.03802694
04:28:44|0.03802694
04:28:45|0.03802694
04:28:46|0.03802694
04:28:46|0.03802694
04:28:48|0.03802694
04:28:50|0.03801901
04:28:51|0.03801901
04:28:52|0.03801901
04:28:53|0.03801882
04:28:53|0.03801882
04:28:55|0.03801882
04:28:56|0.03801882
04:28:57|0.03801882
04:28:58|0.03801882
04:28:58|0.03801882
04:28:59|0.03801882
04:29:01|0.03801882
04:29:03|0.03801882
04:29:03|0.03801882
04:29:05|0.03801882
04:29:06|0.03801882
04:29:07|0.03801882
04:29:08|0.03801882
04:29:09|0.03801882
04:29:10|0.03801883
04:29:11|0.03801883
04:29:11|0.03801883
04:29:13|0.03801883
04:29:14|0.03801883
04:29:14|0.03801883
04:29:16|0.03801883
04:29:17|0.03801883
04:29:18|0.03801883
04:29:19|0.03801883
04:29:20|0.03801883
04:29:21|0.03801883
04:29:22|0.03801883
04:29:23|0.03801883
04:29:24|0.03801883
04:29:25|0.03801883
04:29:26|0.03801883
04:29:27|0.03801883
04:29:28|0.03801883
04:29:29|0.03801883
04:29:30|0.03801883
04:29:31|0.03802693
04:29:32|0.03802693
04:29:33|0.03802693
04:29:34|0.03801902
04:29:35|0.03801902
04:29:36|0.03801902
04:29:37|0.03801902
04:29:38|0.03801902
04:29:39|0.03801902
04:29:40|0.03801902
04:29:41|0.03802693
04:29:42|0.03802693
04:29:43|0.03802693
04:29:44|0.03802693
04:29:45|0.03802693
04:29:46|0.03802693
04:29:47|0.03802693
04:29:48|0.03802693
04:29:49|0.03801902
04:29:50|0.03801902
04:29:51|0.03801902
04:29:52|0.03801902
04:29:54|0.03801902
04:29:54|0.03801901
04:29:55|0.03801901
04:29:57|0.03802693
04:29:58|0.03802693
04:29:59|0.03802693
04:30:00|0.03802693
04:30:01|0.03802693
04:30:01|0.03802693
04:30:02|0.03802693
04:30:04|0.03801903
04:30:05|0.03801903
04:30:06|0.03801903
04:30:06|0.03801903
04:30:08|0.03802692
04:30:09|0.03802692
04:30:11|0.03802692
04:30:11|0.03802692
04:30:13|0.03802692
04:30:14|0.03802692
04:30:15|0.03802692
04:30:16|0.03802692
04:30:17|0.03802692
04:30:18|0.03802692
04:30:19|0.03802692
04:30:20|0.03802692
04:30:21|0.03802692
04:30:22|0.03802692
04:30:23|0.03802692
04:30:24|0.03802692
04:30:25|0.03802692
04:30:26|0.03802692
04:30:27|0.03802692
04:30:28|0.03802692
04:30:29|0.03802692
04:30:30|0.03802692
04:30:31|0.03802692
04:30:32|0.03802692
04:30:33|0.03802692
04:30:34|0.03802692
04:30:35|0.03802692
04:30:36|0.03802692
04:30:37|0.03802692
04:30:38|0.03802692
04:30:39|0.03802692
04:30:40|0.03802692
04:30:41|0.03802692
04:30:42|0.03802692
04:30:43|0.03802692
04:30:45|0.03802692
04:30:45|0.03802692
04:30:47|0.03802692
04:30:47|0.03802692
04:30:48|0.03802692
04:30:49|0.03802692
04:30:50|0.03802693
04:30:51|0.03802693
04:30:52|0.03802693
04:30:53|0.03802693
04:30:55|0.03802693
04:30:55|0.03802693
04:30:57|0.03802693
04:30:58|0.03802693
04:30:59|0.03802693
04:31:00|0.03802693
04:31:01|0.03802693
04:31:02|0.03802693
04:31:04|0.03802693
04:31:04|0.03802693
04:31:06|0.03802693
04:31:07|0.03802693
04:31:09|0.03802693
04:31:09|0.03802693
04:31:10|0.03802693
04:31:11|0.03802693
04:31:12|0.03802693
04:31:13|0.0380269
04:31:14|0.0380269
04:31:15|0.0380269
04:31:17|0.0380269
04:31:17|0.0380269
04:31:18|0.0380269
04:31:19|0.0380269
04:31:21|0.0380269
04:31:23|0.0380269
04:31:23|0.0380269
04:31:24|0.0380269
04:31:26|0.0380269
04:31:27|0.0380269
04:31:28|0.0380269
04:31:28|0.0380269
04:31:29|0.0380269
04:31:30|0.0380269
04:31:31|0.0380269
04:31:33|0.0380269
04:31:34|0.0380269
04:31:35|0.0380269
04:31:36|0.0380269
04:31:37|0.0380269
04:31:38|0.0380269
04:31:39|0.0380269
04:31:40|0.0380269
04:31:40|0.0380269
04:31:43|0.0380269
04:31:43|0.0380269
04:31:44|0.0380269
04:31:45|0.0380269
04:31:46|0.0380269
04:31:47|0.0380269
04:31:48|0.0380269
04:31:49|0.0380269
04:31:50|0.03802693
04:31:52|0.03802693
04:31:53|0.03802693
04:31:54|0.03802693
04:31:56|0.03802693
04:31:57|0.03802693
04:31:58|0.0380269
04:31:59|0.03802693
04:32:01|0.03802693
04:32:01|0.03802693
04:32:02|0.03802693
04:32:03|0.03802693
04:32:04|0.03802693
04:32:06|0.03802693
04:32:07|0.03802693
04:32:08|0.03802693
04:32:08|0.03802693
04:32:10|0.03801938
04:32:11|0.03801938
04:32:11|0.03802693
04:32:12|0.03802693
04:32:13|0.03802693
04:32:14|0.03802693
04:32:16|0.03802693
04:32:17|0.03802693
04:32:18|0.03802693
04:32:18|0.03802693
04:32:20|0.03802693
04:32:21|0.03802693
04:32:22|0.03802693
04:32:23|0.03802693
04:32:24|0.03802693
04:32:25|0.03802693
04:32:25|0.0380198
04:32:27|0.03802693
04:32:27|0.03802693
04:32:28|0.03802693
04:32:29|0.03801982
04:32:32|0.03801982
04:32:32|0.03801982
04:32:34|0.03801982
04:32:34|0.03801982
04:32:35|0.03802693
04:32:36|0.03802693
04:32:37|0.03802693
04:32:39|0.03802693
04:32:39|0.03802693
04:32:41|0.03802693
04:32:42|0.03802693
04:32:43|0.03801983
04:32:45|0.03802693
04:32:45|0.03802693
04:32:46|0.03802693
04:32:47|0.03802693
04:32:48|0.03802693
04:32:49|0.03801983
04:32:50|0.03801983
04:32:51|0.03801983
04:32:53|0.03801983
04:32:54|0.03802693
04:32:54|0.03802693
04:32:56|0.03802693
04:32:57|0.03802693
04:32:58|0.03802693
04:32:59|0.03802693
04:33:00|0.03802693
04:33:01|0.03801982
04:33:02|0.03801982
04:33:03|0.03801982
04:33:04|0.03801982
04:33:05|0.03801982
04:33:07|0.03801982
04:33:07|0.03801982
04:33:09|0.03801982
04:33:10|0.03801982
04:33:11|0.03801982
04:33:12|0.03802691
04:33:13|0.03802691
04:33:14|0.03802691
04:33:15|0.03802691
04:33:16|0.03802691
04:33:17|0.03802691
04:33:18|0.03802691
04:33:19|0.03802691
04:33:20|0.03802691
04:33:21|0.03802691
04:33:22|0.03802691
04:33:23|0.03802691
04:33:24|0.03802691
04:33:25|0.03802692
04:33:26|0.03802692
04:33:27|0.03802692
04:33:28|0.03802692
04:33:29|0.03802692
04:33:30|0.03802692
04:33:31|0.03802692
04:33:32|0.03802692
04:33:33|0.03802692
04:33:34|0.03802692
04:33:35|0.03802692
04:33:36|0.03802692
04:33:37|0.03802692
04:33:38|0.03802692
04:33:39|0.03802692
04:33:40|0.03802692
04:33:41|0.03802692
04:33:42|0.03802691
04:33:43|0.03802691
04:33:45|0.03802691
04:33:45|0.03802691
04:33:46|0.03802691
04:33:47|0.03802691
04:33:49|0.03802692
04:33:49|0.03802692
04:33:50|0.03802692
04:33:52|0.03802692
04:33:52|0.03802692
04:33:54|0.03802692
04:33:55|0.03802692
04:33:57|0.03802691
04:33:57|0.03802691
04:33:58|0.03802692
04:33:59|0.03802692
04:34:00|0.03802692
04:34:01|0.03802692
04:34:02|0.03802692
04:34:03|0.03802692
04:34:04|0.03802692
04:34:06|0.03802692
04:34:07|0.03802692
04:34:08|0.03802692
04:34:09|0.03802692
04:34:10|0.03802693
04:34:11|0.03802693
04:34:11|0.03802693
04:34:12|0.03802693
04:34:14|0.03802693
04:34:14|0.03802693
04:34:15|0.03802052
04:34:17|0.03802052
04:34:17|0.03802052
04:34:19|0.03802052
04:34:20|0.03802693
04:34:20|0.03802693
04:34:22|0.03802693
04:34:23|0.03802693
04:34:24|0.03802693
04:34:25|0.03802693
04:34:26|0.03802693
04:34:27|0.03802693
04:34:28|0.03802693
04:34:29|0.03802693
04:34:30|0.03802693
04:34:31|0.03802693
04:34:31|0.03802693
04:34:32|0.03802693
04:34:34|0.03802693
04:34:34|0.03802693
04:34:36|0.03802693
04:34:36|0.03802693
04:34:37|0.0380267
04:34:38|0.0380267
04:34:40|0.03802693
04:34:40|0.03802693
04:34:42|0.03802693
04:34:44|0.03802693
04:34:44|0.03802693
04:34:45|0.03802693
04:34:46|0.03802693
04:34:47|0.03802693
04:34:48|0.03802693
04:34:49|0.03802693
04:34:50|0.03802693
04:34:51|0.03802681
04:34:52|0.03802693
04:34:53|0.03802693
04:34:54|0.03802693
04:34:55|0.03802693
04:34:56|0.03802693
04:34:58|0.03802681
04:34:59|0.03802681
04:35:00|0.03802681
04:35:01|0.03802681
04:35:02|0.03802681
04:35:03|0.03802681
04:35:04|0.03802681
04:35:04|0.03802681
04:35:05|0.03802693
04:35:07|0.03802693
04:35:07|0.03802693
04:35:10|0.03802693
04:35:10|0.03802693
04:35:11|0.03802693
04:35:13|0.03802693
04:35:13|0.03802693
04:35:14|0.03802693
04:35:15|0.03802693
04:35:18|0.03802693
04:35:18|0.03802693
04:35:19|0.03802693
04:35:20|0.03802693
04:35:21|0.03802693
04:35:23|0.03802693
04:35:24|0.03802693
04:35:25|0.03802693
04:35:26|0.03802693
04:35:26|0.03802693
04:35:27|0.03802693
04:35:29|0.03802693
04:35:30|0.03802693
04:35:31|0.03802693
04:35:32|0.03803094
04:35:32|0.03803094
04:35:34|0.03803094
04:35:35|0.03803094
04:35:36|0.03803094
04:35:37|0.03803094
04:35:38|0.03803094
04:35:39|0.03803094
04:35:40|0.03803094
04:35:41|0.03803094
04:35:42|0.03803094
04:35:43|0.03803094
04:35:44|0.03803094
04:35:45|0.03803094
04:35:46|0.03803094
04:35:47|0.03803094
04:35:48|0.03803094
04:35:49|0.03803095
04:35:50|0.03803095
04:35:51|0.03803095
04:35:52|0.03803095
04:35:53|0.03803095
04:35:54|0.03803095
04:35:55|0.03803095
04:35:56|0.03803095
04:35:57|0.03803095
04:35:58|0.03803095
04:35:59|0.03803095
04:36:00|0.03803095
04:36:01|0.03803095
04:36:02|0.03803095
04:36:04|0.03803095
04:36:05|0.03803095
04:36:06|0.0380359
04:36:07|0.0380359
04:36:08|0.0380359
04:36:09|0.03803588
04:36:10|0.03803588
04:36:12|0.03803588
04:36:13|0.03803588
04:36:14|0.03803707
04:36:14|0.03803707
04:36:16|0.03803707
04:36:17|0.03803707
04:36:18|0.03803707
04:36:19|0.03803707
04:36:20|0.03803707
04:36:21|0.03803707
04:36:22|0.03803707
04:36:23|0.03803707
04:36:24|0.03803707
04:36:25|0.03803707
04:36:26|0.03803707
04:36:27|0.03803707
04:36:28|0.03803707
04:36:29|0.03803708
04:36:30|0.03803708
04:36:31|0.03803708
04:36:32|0.03803708
04:36:33|0.03803708
04:36:34|0.03803708
04:36:35|0.03803708
04:36:36|0.0380371
04:36:37|0.0380371
04:36:38|0.0380371
04:36:39|0.0380371
04:36:40|0.0380371
04:36:42|0.0380371
04:36:43|0.0380371
04:36:44|0.0380371
04:36:45|0.0380371
04:36:46|0.0380371
04:36:47|0.0380371
04:36:48|0.0380371
04:36:49|0.0380371
04:36:50|0.0380371
04:36:51|0.0380371
04:36:52|0.0380371
04:36:53|0.0380371
04:36:54|0.0380371
04:36:55|0.0380371
04:36:56|0.0380371
04:36:57|0.0380371
04:36:59|0.0380371
04:37:00|0.0380371
04:37:01|0.0380371
04:37:03|0.0380371
04:37:03|0.0380371
04:37:04|0.0380371
04:37:05|0.0380371
04:37:06|0.038038
04:37:07|0.038038
04:37:08|0.038038
04:37:09|0.038038
04:37:10|0.038038
04:37:11|0.038038
04:37:13|0.038038
04:37:14|0.038038
04:37:15|0.038038
04:37:16|0.03804
04:37:16|0.03804
04:37:18|0.03804
04:37:18|0.03804
04:37:19|0.03804
04:37:20|0.03804
04:37:22|0.03804
04:37:22|0.03804
04:37:23|0.03804
04:37:24|0.03804
04:37:25|0.03804
04:37:27|0.03804
04:37:27|0.03804
04:37:28|0.03804
04:37:29|0.03804
04:37:31|0.03804
04:37:32|0.03804
04:37:33|0.03804
04:37:34|0.03804
04:37:35|0.03804
04:37:36|0.03804
04:37:37|0.03804
04:37:38|0.03804
04:37:39|0.03804
04:37:40|0.03804
04:37:41|0.03804
04:37:42|0.03804
04:37:43|0.03804
04:37:44|0.03804
04:37:45|0.03804
04:37:46|0.03804
04:37:47|0.03804
04:37:49|0.03804
04:37:49|0.03804
04:37:51|0.03804
04:37:52|0.03804
04:37:53|0.03804
04:37:53|0.03804
04:37:55|0.03804
04:37:55|0.03804
04:37:56|0.03804
04:37:57|0.03804
04:37:58|0.03804
04:37:59|0.03804
04:38:01|0.03804
04:38:01|0.03804
04:38:02|0.03804
04:38:04|0.03804
04:38:04|0.03804
04:38:06|0.03804
04:38:06|0.03804
04:38:07|0.03804
04:38:08|0.03804
04:38:09|0.03804
04:38:11|0.03804
04:38:11|0.03804
04:38:12|0.03804
04:38:14|0.03804
04:38:14|0.03804
04:38:15|0.03804
04:38:16|0.03804
04:38:17|0.03804
04:38:19|0.03804
04:38:20|0.03804
04:38:20|0.03804
04:38:21|0.03804
04:38:23|0.03804
04:38:23|0.03804
04:38:24|0.03804
04:38:26|0.03804
04:38:27|0.03804417
04:38:28|0.03804417
04:38:29|0.03804417
04:38:30|0.03804417
04:38:31|0.03804417
04:38:32|0.03804417
04:38:33|0.03804417
04:38:34|0.03804417
04:38:35|0.03804417
04:38:37|0.03804417
04:38:37|0.03803869
04:38:38|0.03803869
04:38:39|0.03803869
04:38:41|0.03803869
04:38:42|0.03803869
04:38:42|0.03803869
04:38:44|0.03803869
04:38:44|0.03803869
04:38:45|0.03803869
04:38:47|0.03803869
04:38:48|0.03803869
04:38:49|0.03803869
04:38:50|0.03803869
04:38:51|0.03803869
04:38:51|0.03803869
04:38:52|0.03803869
04:38:53|0.03803869
04:38:54|0.03803869
04:38:55|0.03803869
04:38:56|0.03803869
04:38:57|0.03803869
04:38:58|0.03803869
04:39:00|0.03803869
04:39:01|0.03803869
04:39:02|0.03803869
04:39:02|0.03803869
04:39:03|0.03803869
04:39:04|0.03803869
04:39:05|0.03803869
04:39:06|0.03803869
04:39:07|0.03803869
04:39:09|0.03803869
04:39:10|0.03803869
04:39:11|0.03803869
04:39:12|0.03803869
04:39:13|0.03803869
04:39:14|0.03803869
04:39:15|0.03803869
04:39:16|0.03803869
04:39:17|0.03803869
04:39:18|0.03803869
04:39:19|0.03803869
04:39:20|0.03803869
04:39:21|0.03803869
04:39:22|0.03803869
04:39:23|0.03803869
04:39:24|0.03803869
04:39:25|0.03803869
04:39:26|0.03803869
04:39:27|0.03803869
04:39:28|0.03804417
04:39:29|0.03804417
04:39:30|0.03804417
04:39:31|0.03804417
04:39:32|0.03804417
04:39:33|0.03804417
04:39:34|0.03804417
04:39:36|0.03804417
04:39:36|0.03804417
04:39:37|0.03804417
04:39:38|0.03804417
04:39:39|0.0380442
04:39:40|0.0380442
04:39:42|0.0380442
04:39:42|0.0380442
04:39:43|0.03804666
04:39:44|0.03804666
04:39:46|0.03804666
04:39:47|0.03804666
04:39:47|0.03804666
04:39:49|0.0380612
04:39:50|0.0380612
04:39:51|0.0380612
04:39:52|0.0380612
04:39:54|0.0380612
04:39:54|0.0380612
04:39:55|0.0380612
04:39:58|0.0380612
04:39:58|0.0380612
04:39:59|0.0380612
04:40:00|0.0380612
04:40:01|0.0380612
04:40:03|0.0380612
04:40:05|0.0380612
04:40:06|0.0380612
04:40:07|0.0380612
04:40:09|0.0380596
04:40:10|0.0380596
04:40:10|0.0380596
04:40:12|0.0380596
04:40:13|0.0380596
04:40:14|0.0380596
04:40:15|0.0380596
04:40:16|0.0380596
04:40:17|0.0380596
04:40:17|0.0380596
04:40:19|0.0380596
04:40:20|0.0380596
04:40:21|0.0380596
04:40:22|0.03806224
04:40:23|0.03806224
04:40:24|0.03806224
04:40:25|0.03806224
04:40:25|0.03806224
04:40:27|0.03806224
04:40:28|0.03806251
04:40:29|0.03806251
04:40:30|0.03806251
04:40:31|0.03806251
04:40:31|0.03806251
04:40:32|0.03806251
04:40:34|0.03806251
04:40:36|0.03806251
04:40:36|0.03806251
04:40:37|0.03806251
04:40:38|0.03806251
04:40:39|0.03806251
04:40:40|0.03806251
04:40:41|0.03806251
04:40:42|0.03806251
04:40:43|0.03806251
04:40:44|0.03806251
04:40:45|0.03806251
04:40:46|0.03806251
04:40:47|0.03806251
04:40:49|0.03806251
04:40:49|0.03806251
04:40:50|0.03806251
04:40:51|0.03806251
04:40:53|0.03806251
04:40:54|0.03806251
04:40:54|0.03806251
04:40:56|0.03806251
04:40:56|0.03806251
04:40:57|0.03806251
04:40:59|0.0380632
04:40:59|0.0380632
04:41:01|0.03806319
04:41:02|0.03806319
04:41:04|0.0380632
04:41:05|0.0380632
04:41:07|0.0380632
04:41:07|0.03807848
04:41:08|0.03807848
04:41:09|0.03807848
04:41:11|0.03807848
04:41:12|0.03807848
04:41:13|0.03807848
04:41:15|0.03807848
04:41:15|0.03807848
04:41:16|0.03807848
04:41:17|0.03807848
04:41:18|0.03807848
04:41:19|0.03807848
04:41:20|0.038082
04:41:21|0.03809898
04:41:22|0.03809898
04:41:23|0.03809898
04:41:24|0.03807989
04:41:25|0.03807989
04:41:26|0.03807989
04:41:27|0.03807989
04:41:28|0.03807989
04:41:29|0.03807989
04:41:30|0.03807989
04:41:31|0.03807989
04:41:32|0.03807989
04:41:33|0.03807989
04:41:34|0.03807989
04:41:35|0.03807989
04:41:36|0.03808317
04:41:37|0.03808317
04:41:38|0.03808317
04:41:39|0.03808317
04:41:40|0.03808317
04:41:41|0.03808317
04:41:42|0.03808223
04:41:43|0.03808223
04:41:44|0.03808223
04:41:46|0.03809371
04:41:47|0.03809371
04:41:48|0.03809371
04:41:49|0.03809371
04:41:50|0.03809371
04:41:51|0.03809371
04:41:52|0.03809371
04:41:53|0.03809371
04:41:54|0.03809371
04:41:55|0.03809371
04:41:56|0.03809371
04:41:57|0.03809371
04:41:59|0.03809371
04:42:00|0.03809494
04:42:00|0.03809494
04:42:01|0.03809494
04:42:03|0.03809494
04:42:03|0.03809494
04:42:05|0.03809494
04:42:06|0.03809494
04:42:06|0.03809494
04:42:08|0.03809494
04:42:09|0.03809494
04:42:10|0.03809494
04:42:11|0.03809494
04:42:12|0.03809494
04:42:13|0.03809494
04:42:14|0.03809494
04:42:15|0.03809788
04:42:16|0.03809788
04:42:17|0.03809788
04:42:18|0.03809788
04:42:19|0.03809788
04:42:20|0.03809788
04:42:21|0.03809788
04:42:23|0.03809788
04:42:24|0.03809788
04:42:25|0.03809788
04:42:26|0.03809788
04:42:26|0.03809788
04:42:27|0.03809788
04:42:28|0.03809788
04:42:30|0.03809788
04:42:31|0.03809788
04:42:31|0.03809788
04:42:32|0.03809788
04:42:33|0.03809788
04:42:34|0.03809788
04:42:35|0.03809788
04:42:36|0.03809788
04:42:37|0.03809515
04:42:39|0.03809516
04:42:40|0.03809516
04:42:41|0.03809516
04:42:42|0.03809516
04:42:43|0.03809516
04:42:44|0.03809516
04:42:45|0.03809516
04:42:46|0.03809516
04:42:47|0.03809516
04:42:48|0.03809516
04:42:50|0.03809516
04:42:50|0.03809516
04:42:51|0.03809516
04:42:52|0.03809516
04:42:53|0.03809516
04:42:54|0.03809516
04:42:55|0.03809516
04:42:56|0.03809516
04:42:57|0.03809516
04:42:58|0.03809516
04:42:59|0.03809516
04:43:00|0.03809516
04:43:02|0.03809516
04:43:03|0.03809516
04:43:03|0.03809516
04:43:06|0.03809516
04:43:06|0.03809516
04:43:08|0.03809516
04:43:09|0.03809516
04:43:09|0.03809516
04:43:11|0.03809516
04:43:13|0.03809516
04:43:13|0.03809516
04:43:15|0.03809546
04:43:16|0.03809546
04:43:17|0.03809546
04:43:18|0.03809546
04:43:19|0.03809546
04:43:20|0.03809546
04:43:21|0.03809546
04:43:22|0.03809548
04:43:23|0.03809548
04:43:24|0.03809548
04:43:25|0.03809548
04:43:26|0.03809551
04:43:27|0.03809551
04:43:28|0.03809551
04:43:29|0.03809551
04:43:30|0.03809551
04:43:31|0.03809551
04:43:33|0.03809551
04:43:34|0.03809551
04:43:35|0.03809551
04:43:35|0.03809551
04:43:36|0.03809551
04:43:37|0.03809551
04:43:39|0.03809551
04:43:40|0.03809551
04:43:40|0.03809551
04:43:41|0.03809551
04:43:42|0.03809551
04:43:44|0.03809551
04:43:45|0.03809551
04:43:46|0.0380955
04:43:47|0.0380955
04:43:48|0.0380955
04:43:49|0.0380955
04:43:50|0.0380955
04:43:51|0.0380955
04:43:52|0.0380955
04:43:53|0.03809551
04:43:55|0.03809551
04:43:55|0.03809551
04:43:56|0.03809551
04:43:57|0.03809551
04:43:58|0.03809551
04:43:59|0.03809551
04:44:00|0.03809845
04:44:01|0.03809845
04:44:02|0.03809845
04:44:03|0.03809845
04:44:04|0.03809845
04:44:05|0.03809845
04:44:07|0.03809845
04:44:08|0.03809845
04:44:09|0.03809845
04:44:10|0.03809845
04:44:10|0.03809845
04:44:12|0.03809845
04:44:13|0.03809845
04:44:13|0.03809845
04:44:15|0.03809845
04:44:15|0.03809845
04:44:17|0.03809845
04:44:17|0.03809845
04:44:18|0.03809845
04:44:20|0.03809845
04:44:21|0.03809845
04:44:22|0.03809845
04:44:23|0.03809845
04:44:23|0.0381
04:44:25|0.0381
04:44:26|0.0381
04:44:27|0.0381
04:44:28|0.0381
04:44:29|0.0381
04:44:30|0.03810221
04:44:31|0.03810221
04:44:32|0.03810221
04:44:33|0.03810221
04:44:34|0.03810221
04:44:35|0.03810221
04:44:36|0.03810221
04:44:37|0.0381022
04:44:38|0.03810221
04:44:39|0.03810221
04:44:40|0.03810221
04:44:41|0.03810221
04:44:42|0.03810221
04:44:43|0.03810221
04:44:44|0.03810221
04:44:45|0.03810221
04:44:46|0.03810221
04:44:47|0.03810221
04:44:49|0.03810221
04:44:49|0.0381022
04:44:50|0.03810288
04:44:51|0.03810795
04:44:52|0.03810795
04:44:53|0.03810795
04:44:54|0.03810795
04:44:55|0.03810795
04:44:56|0.03810795
04:44:58|0.03810795
04:44:58|0.03810795
04:45:00|0.038103
04:45:01|0.038103
04:45:01|0.038103
04:45:02|0.038103
04:45:03|0.038103
04:45:04|0.038103
04:45:06|0.038103
04:45:07|0.038103
04:45:08|0.038103
04:45:09|0.038103
04:45:10|0.038103
04:45:12|0.038103
04:45:12|0.038103
04:45:14|0.038103
04:45:14|0.038103
04:45:15|0.038103
04:45:17|0.038103
04:45:17|0.038103
04:45:19|0.038103
04:45:20|0.038103
04:45:20|0.038103
04:45:21|0.038103
04:45:22|0.038103
04:45:23|0.038103
04:45:24|0.038103
04:45:25|0.038103
04:45:26|0.038103
04:45:27|0.038103
04:45:28|0.038103
04:45:30|0.038103
04:45:31|0.038103
04:45:31|0.038103
04:45:33|0.03809738
04:45:33|0.03809738
04:45:35|0.03809738
04:45:35|0.03810295
04:45:36|0.03810295
04:45:37|0.03810295
04:45:38|0.03810294
04:45:39|0.03810294
04:45:40|0.03810294
04:45:42|0.03810294
04:45:42|0.03810294
04:45:43|0.03810294
04:45:44|0.03810294
04:45:45|0.03810294
04:45:47|0.03810294
04:45:47|0.03810294
04:45:49|0.03810294
04:45:50|0.03810294
04:45:51|0.03810294
04:45:52|0.03810294
04:45:53|0.03810294
04:45:54|0.03810294
04:45:55|0.03810294
04:45:56|0.03810294
04:45:58|0.03810294
04:45:58|0.03810294
04:46:00|0.03810294
04:46:01|0.03810294
04:46:02|0.03810294
04:46:03|0.03810294
04:46:04|0.03810294
04:46:05|0.03810294
04:46:06|0.03810294
04:46:07|0.03810294
04:46:08|0.03810294
04:46:10|0.03810294
04:46:10|0.03810294
04:46:11|0.03810294
04:46:12|0.03810294
04:46:13|0.03810294
04:46:14|0.03810294
04:46:15|0.03810294
04:46:16|0.03810294
04:46:17|0.03809738
04:46:18|0.03809738
04:46:19|0.03809738
04:46:20|0.03809738
04:46:21|0.03809738
04:46:22|0.03809738
04:46:23|0.03809738
04:46:24|0.03809738
04:46:25|0.03809738
04:46:26|0.03810299
04:46:27|0.03810299
04:46:29|0.03810299
04:46:30|0.03810299
04:46:31|0.03810299
04:46:33|0.03810299
04:46:33|0.03810299
04:46:34|0.03810299
04:46:35|0.03810299
04:46:36|0.03810299
04:46:37|0.03810299
04:46:38|0.03810299
04:46:39|0.03810299
04:46:40|0.03810299
04:46:41|0.03810299
04:46:42|0.03810299
04:46:43|0.03810299
04:46:44|0.03810299
04:46:45|0.03810299
04:46:46|0.03810299
04:46:48|0.03810299
04:46:49|0.03810299
04:46:50|0.03810299
04:46:51|0.03810299
04:46:52|0.03810299
04:46:53|0.038103
04:46:54|0.038103
04:46:55|0.038103
04:46:56|0.038103
04:46:57|0.038103
04:46:58|0.038103
04:47:00|0.03810299
04:47:00|0.03810299
04:47:01|0.03810299
04:47:03|0.03810299
04:47:04|0.03810299
04:47:05|0.03810299
04:47:06|0.03810299
04:47:07|0.03810299
04:47:07|0.03810299
04:47:10|0.03810299
04:47:10|0.03809738
04:47:11|0.03809738
04:47:12|0.03809738
04:47:13|0.03809738
04:47:14|0.03809738
04:47:16|0.03809738
04:47:17|0.03809738
04:47:18|0.03809738
04:47:19|0.03809738
04:47:20|0.03809738
04:47:21|0.03809738
04:47:22|0.03809738
04:47:23|0.03809738
04:47:25|0.03809738
04:47:25|0.03809738
04:47:26|0.03809738
04:47:28|0.03809738
04:47:29|0.03809738
04:47:30|0.03809738
04:47:30|0.03809738
04:47:32|0.03809738
04:47:33|0.03809738
04:47:33|0.03809738
04:47:35|0.03809738
04:47:36|0.03809738
04:47:36|0.03809738
04:47:38|0.03809738
04:47:39|0.03809738
04:47:40|0.03809738
04:47:40|0.03809738
04:47:42|0.03809738
04:47:43|0.03809738
04:47:43|0.03809738
04:47:45|0.03809738
04:47:46|0.03809738
04:47:47|0.03809738
04:47:47|0.03809738
04:47:48|0.03809738
04:47:49|0.03809738
04:47:51|0.03809738
04:47:53|0.03809738
04:47:53|0.03809738
04:47:54|0.03809738
04:47:55|0.03809738
04:47:56|0.03809738
04:47:57|0.03809738
04:47:58|0.03809738
04:47:59|0.03809738
04:48:00|0.03809738
04:48:01|0.03809738
04:48:02|0.03809738
04:48:03|0.03809738
04:48:04|0.03809738
04:48:06|0.03809738
04:48:07|0.03809738
04:48:08|0.03809738
04:48:09|0.03809738
04:48:11|0.03809738
04:48:11|0.03809738
04:48:12|0.03809738
04:48:13|0.03809738
04:48:14|0.03809738
04:48:15|0.03809738
04:48:16|0.03809738
04:48:17|0.03809738
04:48:18|0.03809738
04:48:19|0.03809738
04:48:21|0.03809738
04:48:22|0.03809738
04:48:24|0.03809738
04:48:24|0.03809738
04:48:26|0.03810299
04:48:27|0.03810299
04:48:27|0.03810299
04:48:29|0.03810299
04:48:30|0.03810299
04:48:30|0.03810299
04:48:32|0.03810299
04:48:33|0.03810299
04:48:34|0.03810299
04:48:35|0.03810299
04:48:36|0.03810299
04:48:37|0.03810299
04:48:37|0.03810299
04:48:39|0.03810299
04:48:40|0.03810299
04:48:41|0.03810299
04:48:42|0.03810299
04:48:43|0.03810299
04:48:44|0.03810299
04:48:45|0.03810299
04:48:45|0.03810299
04:48:47|0.03810299
04:48:48|0.03810299
04:48:49|0.03810299
04:48:49|0.03810299
04:48:50|0.03810299
04:48:51|0.03810299
04:48:53|0.03810299
04:48:53|0.03810299
04:48:55|0.03810299
04:48:56|0.03810299
04:48:57|0.03810299
04:48:58|0.03810299
04:48:59|0.03810299
04:48:59|0.03808964
04:49:02|0.03808964
04:49:03|0.03808964
04:49:04|0.03810298
04:49:05|0.03810298
04:49:06|0.03810298
04:49:08|0.03810298
04:49:09|0.03810298
04:49:11|0.03810297
04:49:12|0.03810297
04:49:12|0.03810297
04:49:14|0.03810297
04:49:15|0.03810297
04:49:16|0.03810297
04:49:17|0.03810283
04:49:18|0.03810283
04:49:19|0.03810283
04:49:20|0.03810283
04:49:21|0.03810283
04:49:22|0.03810283
04:49:23|0.03806828
04:49:24|0.03806828
04:49:25|0.03806828
04:49:26|0.03806846
04:49:28|0.03806846
04:49:28|0.03806846
04:49:30|0.03806846
04:49:30|0.03806846
04:49:31|0.03806846
04:49:33|0.03806846
04:49:34|0.03806846
04:49:35|0.03806846
04:49:36|0.03806846
04:49:37|0.03806846
04:49:38|0.03806846
04:49:39|0.03806846
04:49:40|0.03806846
04:49:41|0.03806846
04:49:42|0.03806846
04:49:43|0.03806846
04:49:44|0.03806846
04:49:45|0.03806846
04:49:46|0.03806846
04:49:47|0.03806846
04:49:49|0.03806846
04:49:49|0.03806846
04:49:50|0.03806846
04:49:51|0.03806846
04:49:52|0.03806846
04:49:53|0.03806846
04:49:54|0.03807109
04:49:56|0.03807109
04:49:56|0.03807109
04:49:58|0.03807109
04:49:59|0.03807109
04:49:59|0.03807109
04:50:00|0.03807109
04:50:01|0.03807109
04:50:02|0.03807109
04:50:03|0.03807109
04:50:05|0.03807109
04:50:05|0.03807109
04:50:07|0.03807109
04:50:07|0.03807109
04:50:09|0.03807109
04:50:11|0.03807109
04:50:12|0.03807109
04:50:13|0.03807109
04:50:15|0.03807109
04:50:15|0.03807366
04:50:17|0.03807366
04:50:17|0.03807366
04:50:19|0.03807366
04:50:19|0.03807366
04:50:21|0.03807366
04:50:21|0.03807366
04:50:22|0.03807366
04:50:23|0.03807366
04:50:24|0.03807189
04:50:25|0.03807189
04:50:26|0.03807189
04:50:28|0.03807189
04:50:28|0.03807366
04:50:30|0.03807366
04:50:31|0.03807366
04:50:31|0.03807366
04:50:34|0.03807366
04:50:34|0.03807366
04:50:35|0.03807366
04:50:36|0.03807366
04:50:37|0.03807366
04:50:38|0.03807366
04:50:39|0.03807366
04:50:40|0.03807366
04:50:41|0.03807366
04:50:42|0.03807366
04:50:43|0.03807366
04:50:44|0.03807366
04:50:45|0.03807366
04:50:46|0.03807366
04:50:47|0.03807366
04:50:48|0.03807366
04:50:50|0.03807366
04:50:50|0.03807366
04:50:51|0.03807366
04:50:52|0.03807366
04:50:53|0.03807366
04:50:54|0.03807366
04:50:55|0.03807366
04:50:56|0.03807366
04:50:57|0.03807366
04:50:58|0.03807366
04:50:59|0.03807366
04:51:01|0.03807365
04:51:01|0.03807365
04:51:03|0.03807365
04:51:03|0.03807365
04:51:04|0.03807365
04:51:06|0.03807365
04:51:07|0.03807365
04:51:08|0.03807292
04:51:09|0.03807292
04:51:10|0.03807292
04:51:10|0.03807292
04:51:12|0.03807292
04:51:14|0.03807292
04:51:15|0.03807292
04:51:16|0.03807292
04:51:17|0.03807292
04:51:18|0.03807292
04:51:19|0.03807292
04:51:21|0.03807292
04:51:22|0.03805977
04:51:23|0.03805977
04:51:23|0.03805977
04:51:24|0.03805977
04:51:25|0.03805961
04:51:26|0.03805961
04:51:27|0.03805961
04:51:29|0.03805961
04:51:30|0.03805978
04:51:31|0.03805978
04:51:32|0.03805978
04:51:33|0.0380596
04:51:34|0.0380596
04:51:35|0.0380596
04:51:36|0.0380596
04:51:37|0.0380596
04:51:38|0.0380596
04:51:39|0.0380596
04:51:40|0.0380596
04:51:41|0.0380596
04:51:42|0.0380596
04:51:43|0.0380596
04:51:45|0.0380596
04:51:46|0.0380596
04:51:46|0.0380596
04:51:47|0.0380596
04:51:48|0.0380596
04:51:49|0.0380596
04:51:51|0.0380596
04:51:52|0.0380596
04:51:53|0.0380596
04:51:54|0.0380596
04:51:54|0.0380596
04:51:56|0.0380596
04:51:57|0.0380596
04:51:58|0.0380596
04:51:59|0.0380596
04:52:00|0.0380596
04:52:00|0.0380596
04:52:02|0.0380596
04:52:02|0.03805961
04:52:03|0.03805961
04:52:05|0.03805961
04:52:05|0.0380596
04:52:07|0.0380596
04:52:07|0.0380596
04:52:09|0.0380596
04:52:10|0.0380596
04:52:10|0.0380596
04:52:12|0.0380596
04:52:12|0.0380596
04:52:13|0.0380596
04:52:15|0.0380596
04:52:16|0.0380596
04:52:17|0.0380596
04:52:18|0.0380596
04:52:19|0.0380596
04:52:20|0.0380596
04:52:21|0.0380596
04:52:23|0.0380596
04:52:24|0.0380596
04:52:25|0.0380596
04:52:26|0.03807365
04:52:28|0.03807365
04:52:28|0.03807365
04:52:29|0.03807365
04:52:30|0.03807365
04:52:31|0.03807365
04:52:32|0.03807365
04:52:34|0.03807365
04:52:35|0.03807365
04:52:36|0.03807365
04:52:38|0.0380596
04:52:38|0.0380596
04:52:40|0.0380596
04:52:41|0.0380596
04:52:42|0.0380596
04:52:42|0.0380596
04:52:43|0.0380596
04:52:44|0.0380596
04:52:45|0.0380596
04:52:46|0.0380596
04:52:47|0.03805962
04:52:49|0.03805962
04:52:50|0.03805962
04:52:51|0.03805962
04:52:52|0.03805962
04:52:53|0.03805962
04:52:54|0.03805962
04:52:55|0.03805962
04:52:57|0.03805962
04:52:57|0.03805962
04:52:59|0.03805962
04:52:59|0.03805962
04:53:01|0.03805962
04:53:02|0.03805962
04:53:02|0.03805962
04:53:03|0.03805962
04:53:04|0.03805962
04:53:06|0.03805962
04:53:07|0.03805962
04:53:08|0.03805962
04:53:09|0.03805962
04:53:10|0.03805962
04:53:11|0.03805962
04:53:12|0.03805962
04:53:13|0.03805962
04:53:14|0.03805962
04:53:16|0.0380638
04:53:16|0.0380638
04:53:17|0.0380638
04:53:18|0.0380638
04:53:20|0.0380638
04:53:21|0.0380638
04:53:22|0.0380638
04:53:23|0.0380638
04:53:24|0.0380638
04:53:25|0.0380638
04:53:26|0.0380638
04:53:27|0.03806502
04:53:28|0.03806502
04:53:32|0.03806502
04:53:32|0.03806502
04:53:33|0.03806502
04:53:35|0.03806502
04:53:36|0.03806502
04:53:37|0.03806502
04:53:38|0.03806502
04:53:39|0.03806502
04:53:40|0.03806502
04:53:41|0.03806502
04:53:42|0.03806502
04:53:43|0.03806502
04:53:45|0.03806502
04:53:45|0.03806502
04:53:46|0.03806502
04:53:47|0.03806502
04:53:48|0.03806502
04:53:49|0.03806502
04:53:50|0.03806502
04:53:51|0.03806502
04:53:52|0.03806502
04:53:53|0.03806502
04:53:55|0.03806502
04:53:56|0.03806502
04:53:57|0.03806502
04:53:59|0.03809324
04:54:00|0.03809324
04:54:01|0.03809324
04:54:01|0.03809324
04:54:03|0.03809324
04:54:04|0.03809324
04:54:05|0.03809324
04:54:06|0.03809324
04:54:09|0.03809324
04:54:09|0.03808952
04:54:10|0.03808952
04:54:11|0.03808952
04:54:12|0.03808952
04:54:13|0.03808952
04:54:15|0.03808952
04:54:15|0.03808952
04:54:16|0.03808952
04:54:19|0.03808952
04:54:20|0.03808952
04:54:21|0.03808952
04:54:22|0.03808952
04:54:23|0.03808952
04:54:25|0.03808952
04:54:25|0.03808952
04:54:26|0.03809302
04:54:27|0.03809302
04:54:28|0.03809302
04:54:29|0.03809302
04:54:31|0.03809302
04:54:32|0.03809282
04:54:33|0.03809282
04:54:33|0.03809282
04:54:34|0.03809282
04:54:35|0.03809282
04:54:36|0.03809282
04:54:38|0.03809739
04:54:39|0.03809739
04:54:40|0.03809739
04:54:42|0.03809739
04:54:42|0.03809739
04:54:43|0.03809739
04:54:45|0.03809739
04:54:47|0.03809739
04:54:48|0.03809739
04:54:48|0.03809739
04:54:49|0.03809282
04:54:50|0.03809282
04:54:51|0.03809739
04:54:52|0.03809739
04:54:53|0.03809739
04:54:54|0.03809739
04:54:55|0.03809739
04:54:56|0.03809739
04:54:57|0.03809739
04:54:59|0.03809739
04:55:00|0.03809739
04:55:00|0.03809739
04:55:02|0.03809739
04:55:03|0.03809739
04:55:03|0.03809739
04:55:05|0.03809739
04:55:07|0.03809739
04:55:07|0.03809739
04:55:08|0.03809739
04:55:09|0.03809739
04:55:10|0.03809739
04:55:11|0.03809739
04:55:12|0.03809739
04:55:13|0.03809739
04:55:14|0.03809739
04:55:15|0.03809739
04:55:17|0.03809739
04:55:18|0.03809739
04:55:19|0.03809739
04:55:20|0.03809739
04:55:21|0.03809739
04:55:21|0.03809739
04:55:25|0.03809739
04:55:25|0.03809739
04:55:26|0.03809688
04:55:28|0.03809689
04:55:29|0.03809689
04:55:30|0.03809689
04:55:31|0.03809689
04:55:32|0.03809689
04:55:33|0.03809689
04:55:34|0.03809689
04:55:35|0.03809282
04:55:36|0.03809282
04:55:37|0.03809282
04:55:38|0.03809282
04:55:39|0.03809689
04:55:40|0.03809689
04:55:41|0.03809689
04:55:42|0.03809689
04:55:43|0.03809689
04:55:44|0.03809689
04:55:46|0.03809689
04:55:46|0.03809689
04:55:48|0.03809689
04:55:48|0.03809689
04:55:49|0.03809689
04:55:50|0.03809689
04:55:51|0.03809739
04:55:52|0.03809739
04:55:54|0.03809739
04:55:55|0.03809739
04:55:56|0.03809739
04:55:57|0.03809739
04:55:58|0.03809739
04:55:59|0.03809739
04:56:00|0.03809739
04:56:01|0.03809739
04:56:05|0.03809739
04:56:06|0.0380974
04:56:07|0.03809739
04:56:08|0.03809739
04:56:09|0.03809739
04:56:10|0.03809739
04:56:11|0.03809739
04:56:13|0.03809739
04:56:13|0.03809739
04:56:14|0.03809739
04:56:16|0.03809739
04:56:17|0.03809739
04:56:18|0.03809739
04:56:19|0.03809739
04:56:20|0.03809739
04:56:21|0.03809739
04:56:22|0.03809739
04:56:24|0.03809739
04:56:25|0.03809739
04:56:26|0.03809739
04:56:27|0.03809739
04:56:28|0.03809739
04:56:29|0.03809739
04:56:30|0.03809739
04:56:30|0.03809739
04:56:31|0.03809739
04:56:32|0.03809739
04:56:34|0.03809739
04:56:35|0.03809739
04:56:36|0.03809739
04:56:36|0.03809739
04:56:37|0.03809739
04:56:39|0.03809739
04:56:40|0.03809739
04:56:41|0.0380974
04:56:41|0.0380974
04:56:42|0.0380974
04:56:44|0.0380974
04:56:44|0.0380974
04:56:46|0.0380974
04:56:47|0.0380974
04:56:48|0.0380974
04:56:49|0.0380974
04:56:51|0.0380974
04:56:51|0.0380974
04:56:53|0.0381
04:56:54|0.03809739
04:56:55|0.03809739
04:56:55|0.03809739
04:56:57|0.03809739
04:56:58|0.03809739
04:56:58|0.03809739
04:56:59|0.03809739
04:57:02|0.03809739
04:57:02|0.03809739
04:57:04|0.03809739
04:57:05|0.03809739
04:57:06|0.0381
04:57:06|0.0381
04:57:08|0.0381
04:57:08|0.0381
04:57:10|0.0381
04:57:11|0.0381
04:57:12|0.0381
04:57:13|0.0381
04:57:14|0.0381
04:57:15|0.0381
04:57:15|0.0381
04:57:16|0.0381
04:57:18|0.0381
04:57:19|0.0381
04:57:20|0.0381
04:57:21|0.0381
04:57:22|0.0381
04:57:23|0.0381
04:57:25|0.0381
04:57:26|0.0381
04:57:27|0.03809739
04:57:28|0.03809739
04:57:28|0.03809739
04:57:30|0.0381
04:57:31|0.0381
04:57:32|0.0381
04:57:34|0.0381
04:57:34|0.0381
04:57:36|0.0381
04:57:36|0.03809739
04:57:38|0.03809739
04:57:39|0.03809739
04:57:40|0.03809739
04:57:41|0.03809739
04:57:41|0.03809739
04:57:43|0.03809739
04:57:44|0.03809739
04:57:45|0.0381
04:57:46|0.0381
04:57:46|0.0381
04:57:48|0.0381
04:57:49|0.0381
04:57:49|0.0381
04:57:51|0.0381
04:57:52|0.0381
04:57:52|0.0381
04:57:54|0.0381
04:57:55|0.0381
04:57:56|0.0381
04:57:57|0.0381
04:57:59|0.0381
04:58:00|0.0381
04:58:00|0.0381
04:58:02|0.0381
04:58:03|0.0381
04:58:04|0.0381
04:58:04|0.0381
04:58:05|0.0381
04:58:07|0.0381
04:58:07|0.0381
04:58:08|0.0381
04:58:09|0.0381
04:58:11|0.0381
04:58:11|0.0381
04:58:13|0.0381
04:58:13|0.0381
04:58:14|0.0380974
04:58:16|0.0380974
04:58:16|0.0380974
04:58:17|0.0380974
04:58:18|0.0380974
04:58:19|0.0380974
04:58:20|0.0380974
04:58:22|0.0380974
04:58:23|0.0380974
04:58:24|0.0380974
04:58:25|0.03809739
04:58:26|0.03809739
04:58:27|0.03809739
04:58:28|0.03809739
04:58:29|0.03809739
04:58:30|0.03809739
04:58:32|0.03809739
04:58:32|0.03809739
04:58:34|0.03809739
04:58:35|0.03809739
04:58:35|0.03809739
04:58:37|0.03809282
04:58:38|0.03809282
04:58:38|0.03809282
04:58:40|0.03809282
04:58:41|0.03808
04:58:42|0.03808
04:58:42|0.03808
04:58:43|0.03808
04:58:45|0.03808
04:58:46|0.03808
04:58:46|0.03808
04:58:48|0.03808
04:58:49|0.03808
04:58:49|0.03808
04:58:51|0.03808
04:58:52|0.03808
04:58:53|0.03808
04:58:54|0.03808
04:58:54|0.03808
04:58:56|0.03808
04:58:58|0.03808
04:58:58|0.03808
04:58:59|0.03808
04:59:00|0.03809021
04:59:01|0.03809021
04:59:02|0.03809021
04:59:03|0.03809021
04:59:04|0.03809021
04:59:05|0.03809021
04:59:06|0.03809021
04:59:07|0.03809021
04:59:08|0.03809021
04:59:09|0.03809021
04:59:10|0.03809021
04:59:11|0.03809021
04:59:12|0.03808001
04:59:13|0.03808001
04:59:14|0.03808001
04:59:15|0.03808001
04:59:16|0.03808001
04:59:17|0.03808001
04:59:19|0.03808001
04:59:21|0.03808001
04:59:21|0.03808001
04:59:22|0.03808001
04:59:23|0.03808001
04:59:24|0.03808651
04:59:25|0.03808651
04:59:26|0.03808651
04:59:27|0.03808651
04:59:28|0.03808651
04:59:29|0.03808651
04:59:30|0.03808651
04:59:31|0.03808651
04:59:32|0.03808651
04:59:33|0.03808651
04:59:34|0.03807702
04:59:35|0.03807702
04:59:36|0.03805415
04:59:38|0.03805232
04:59:39|0.03805232
04:59:39|0.03805232
04:59:41|0.03805232
04:59:41|0.03805232
04:59:43|0.03805232
04:59:43|0.03805232
04:59:45|0.03805232
04:59:46|0.03805232
04:59:47|0.03805232
04:59:47|0.03805232
04:59:49|0.03805232
04:59:51|0.03805232
04:59:51|0.03805232
04:59:52|0.03805232
04:59:53|0.03805232
04:59:54|0.03805232
04:59:55|0.03807656
04:59:57|0.03807656
04:59:57|0.03807656
04:59:59|0.03807325
05:00:00|0.03807325
05:00:01|0.03807325
05:00:02|0.03807325
05:00:03|0.03807325
05:00:04|0.03807325
05:00:05|0.03807325
05:00:06|0.03807325
05:00:07|0.03807325
05:00:08|0.03807325
05:00:09|0.03807325
05:00:10|0.03807325
05:00:12|0.03807325
05:00:12|0.03807325
05:00:13|0.03807325
05:00:15|0.03807325
05:00:16|0.03807325
05:00:17|0.03807325
05:00:18|0.03807325
05:00:19|0.03807325
05:00:20|0.03807325
05:00:21|0.03807325
05:00:23|0.03807325
05:00:23|0.03807325
05:00:24|0.03807325
05:00:25|0.03807325
05:00:26|0.03807325
05:00:27|0.03807325
05:00:28|0.03807325
05:00:29|0.03806959
05:00:30|0.03806959
05:00:31|0.03806959
05:00:32|0.03806959
05:00:33|0.03806959
05:00:34|0.03806959
05:00:35|0.03806959
05:00:36|0.03806959
05:00:37|0.03806959
05:00:39|0.03806958
05:00:39|0.03806958
05:00:40|0.03806958
05:00:41|0.03806958
05:00:43|0.03805272
05:00:43|0.03805272
05:00:44|0.03805272
05:00:45|0.03805272
05:00:46|0.03805272
05:00:47|0.03805272
05:00:49|0.03805272
05:00:49|0.03805272
05:00:50|0.03805272
05:00:51|0.03805272
05:00:52|0.0380501
05:00:53|0.0380501
05:00:54|0.03804713
05:00:56|0.03804713
05:00:57|0.03804713
05:00:58|0.03804713
05:00:59|0.03804713
05:00:59|0.03804713
05:01:00|0.03804713
05:01:01|0.03804713
05:01:03|0.03804713
05:01:04|0.03804713
05:01:05|0.03804713
05:01:06|0.03804713
05:01:07|0.03804713
05:01:07|0.03804713
05:01:09|0.03804713
05:01:10|0.03804713
05:01:11|0.03804713
05:01:12|0.03804713
05:01:13|0.0380444
05:01:14|0.0380444
05:01:15|0.03804707
05:01:16|0.03804707
05:01:17|0.03804707
05:01:18|0.03804707
05:01:19|0.03804707
05:01:20|0.03804707
05:01:22|0.03804707
05:01:23|0.03804707
05:01:24|0.03804707
05:01:25|0.03804707
05:01:27|0.03804707
05:01:27|0.03804707
05:01:29|0.03804707
05:01:29|0.03804707
05:01:30|0.03804707
05:01:32|0.03804707
05:01:33|0.03804707
05:01:34|0.03804707
05:01:35|0.03804707
05:01:36|0.03804707
05:01:37|0.03804707
05:01:38|0.03804707
05:01:40|0.03804707
05:01:40|0.03804707
05:01:42|0.03804707
05:01:42|0.03804688
05:01:43|0.03804688
05:01:44|0.03804688
05:01:45|0.03804688
05:01:47|0.03804688
05:01:48|0.03804688
05:01:49|0.03804688
05:01:50|0.03804688
05:01:51|0.0380444
05:01:52|0.03804704
05:01:53|0.03804704
05:01:54|0.03804704
05:01:55|0.03804704
05:01:56|0.0380444
05:01:57|0.0380444
05:01:58|0.0380444
05:01:59|0.0380444
05:02:00|0.0380444
05:02:01|0.0380444
05:02:02|0.0380444
05:02:03|0.03804682
05:02:04|0.0380444
05:02:05|0.0380444
05:02:06|0.0380444
05:02:08|0.0380444
05:02:08|0.0380444
05:02:09|0.0380444
05:02:11|0.0380444
05:02:11|0.0380444
05:02:13|0.0380444
05:02:14|0.0380444
05:02:15|0.0380444
05:02:15|0.0380444
05:02:17|0.0380444
05:02:17|0.0380444
05:02:19|0.0380444
05:02:20|0.0380444
05:02:20|0.0380444
05:02:21|0.0380444
05:02:23|0.0380444
05:02:23|0.0380444
05:02:25|0.0380444
05:02:27|0.0380444
05:02:28|0.0380444
05:02:29|0.0380444
05:02:30|0.0380444
05:02:31|0.0380444
05:02:32|0.0380444
05:02:33|0.0380444
05:02:34|0.0380444
05:02:35|0.0380444
05:02:36|0.0380444
05:02:37|0.0380444
05:02:38|0.0380444
05:02:39|0.0380444
05:02:40|0.0380444
05:02:41|0.0380444
05:02:42|0.0380444
05:02:43|0.0380444
05:02:44|0.0380444
05:02:45|0.0380444
05:02:46|0.0380444
05:02:47|0.0380444
05:02:48|0.0380444
05:02:49|0.0380444
05:02:50|0.0380444
05:02:51|0.0380444
05:02:52|0.0380444
05:02:53|0.0380444
05:02:54|0.0380444
05:02:55|0.0380444
05:02:56|0.0380444
05:02:57|0.0380444
05:02:58|0.0380444
05:02:59|0.0380444
05:03:00|0.0380444
05:03:01|0.0380444
05:03:02|0.0380444
05:03:03|0.0380444
05:03:04|0.0380444
05:03:05|0.0380444
05:03:07|0.0380444
05:03:07|0.0380444
05:03:08|0.0380444
05:03:09|0.0380444
05:03:10|0.0380444
05:03:12|0.0380444
05:03:12|0.0380444
05:03:13|0.0380444
05:03:16|0.0380444
05:03:16|0.0380444
05:03:17|0.0380444
05:03:19|0.0380444
05:03:20|0.0380444
05:03:21|0.0380444
05:03:21|0.0380444
05:03:23|0.0380444
05:03:24|0.0380444
05:03:26|0.0380444
05:03:26|0.0380444
05:03:27|0.0380444
05:03:28|0.0380444
05:03:29|0.0380444
05:03:30|0.0380444
05:03:31|0.0380444
05:03:32|0.0380444
05:03:33|0.0380444
05:03:34|0.0380444
05:03:36|0.0380444
05:03:37|0.0380444
05:03:38|0.0380444
05:03:38|0.03804713
05:03:39|0.03804713
05:03:41|0.03804713
05:03:42|0.0380444
05:03:44|0.0380444
05:03:44|0.0380444
05:03:45|0.03805201
05:03:46|0.03805201
05:03:47|0.03805201
05:03:48|0.03804676
05:03:49|0.0380472
05:03:50|0.0380472
05:03:51|0.03804825
05:03:52|0.03804825
05:03:53|0.03804825
05:03:54|0.03804825
05:03:55|0.03804825
05:03:56|0.03805796
05:03:58|0.03804994
05:03:58|0.03804994
05:03:59|0.03804994
05:04:00|0.03804994
05:04:01|0.03804994
05:04:02|0.03804994
05:04:03|0.03804994
05:04:04|0.03804994
05:04:06|0.038059
05:04:07|0.038059
05:04:08|0.038059
05:04:09|0.038059
05:04:10|0.038059
05:04:11|0.038059
05:04:12|0.038059
05:04:13|0.038059
05:04:14|0.038059
05:04:15|0.038059
05:04:17|0.038059
05:04:18|0.038059
05:04:19|0.038059
05:04:20|0.038059
05:04:22|0.038059
05:04:22|0.038059
05:04:23|0.038059
05:04:25|0.038059
05:04:26|0.038059
05:04:27|0.038059
05:04:28|0.038059
05:04:29|0.038059
05:04:30|0.038059
05:04:31|0.038059
05:04:32|0.038059
05:04:33|0.038059
05:04:34|0.038059
05:04:35|0.038058
05:04:36|0.038058
05:04:37|0.038058
05:04:38|0.038058
05:04:39|0.038058
05:04:40|0.03805901
05:04:41|0.03805901
05:04:42|0.03805901
05:04:43|0.03805901
05:04:44|0.03805901
05:04:45|0.03805901
05:04:46|0.03805901
05:04:47|0.03805901
05:04:48|0.03805901
05:04:49|0.03805901
05:04:50|0.03805901
05:04:51|0.03805901
05:04:52|0.03805901
05:04:53|0.03805901
05:04:54|0.03805901
05:04:55|0.03805901
05:04:56|0.03805901
05:04:57|0.03805901
05:04:58|0.038059
05:04:59|0.038059
05:05:00|0.038059
05:05:01|0.038059
05:05:02|0.03805009
05:05:03|0.03805009
05:05:05|0.03805009
05:05:05|0.03805009
05:05:07|0.03805009
05:05:07|0.03805009
05:05:09|0.03805009
05:05:10|0.03805009
05:05:10|0.03805009
05:05:11|0.03805009
05:05:12|0.03805009
05:05:13|0.03805009
05:05:15|0.03805009
05:05:16|0.03805009
05:05:17|0.03805009
05:05:18|0.03805009
05:05:19|0.03805009
05:05:20|0.03805009
05:05:22|0.03805009
05:05:23|0.03805009
05:05:23|0.03805009
05:05:25|0.03805009
05:05:26|0.03804994
05:05:27|0.03805
05:05:28|0.03805
05:05:29|0.03805009
05:05:30|0.03805009
05:05:31|0.03805009
05:05:33|0.03805009
05:05:33|0.03804447
05:05:35|0.03804447
05:05:35|0.03804451
05:05:36|0.03804451
05:05:37|0.03804451
05:05:38|0.03804457
05:05:40|0.03804457
05:05:41|0.03804457
05:05:42|0.03804457
05:05:43|0.03804457
05:05:45|0.03804457
05:05:46|0.03804457
05:05:47|0.03804457
05:05:47|0.03804457
05:05:49|0.03804457
05:05:49|0.03804457
05:05:50|0.03804457
05:05:51|0.03804457
05:05:52|0.03804457
05:05:53|0.03804457
05:05:55|0.03804457
05:05:56|0.03804457
05:05:57|0.03804457
05:05:58|0.03804457
05:05:59|0.03805635
05:06:00|0.03805635
05:06:01|0.03805635
05:06:02|0.03805635
05:06:03|0.03805635
05:06:04|0.03805635
05:06:05|0.03805635
05:06:06|0.03805635
05:06:07|0.03805635
05:06:08|0.03805635
05:06:10|0.03805635
05:06:10|0.03805635
05:06:11|0.03805635
05:06:12|0.03805635
05:06:13|0.03805635
05:06:14|0.03805635
05:06:15|0.03805635
05:06:16|0.03805635
05:06:17|0.03805635
05:06:18|0.03805635
05:06:19|0.03805635
05:06:20|0.03805635
05:06:21|0.03805635
05:06:22|0.03805635
05:06:23|0.03805635
05:06:24|0.03805635
05:06:26|0.03805635
05:06:26|0.03805635
05:06:28|0.03805635
05:06:28|0.03805635
05:06:30|0.03805635
05:06:31|0.03805635
05:06:32|0.03805635
05:06:33|0.03805635
05:06:34|0.03805635
05:06:35|0.03805635
05:06:36|0.03805635
05:06:37|0.03805635
05:06:38|0.03805635
05:06:39|0.03805635
05:06:40|0.0380449
05:06:41|0.0380563
05:06:42|0.0380563
05:06:43|0.0380563
05:06:44|0.0380563
05:06:45|0.0380563
05:06:46|0.03804491
05:06:47|0.03804491
05:06:48|0.03804491
05:06:49|0.03804491
05:06:51|0.03804491
05:06:51|0.03804491
05:06:53|0.03804491
05:06:54|0.03804491
05:06:55|0.03804491
05:06:56|0.03804491
05:06:57|0.03804491
05:06:59|0.03804491
05:07:00|0.03804491
05:07:00|0.03804491
05:07:02|0.03804491
05:07:03|0.03804491
05:07:05|0.03804491
05:07:05|0.03804491
05:07:06|0.0380454
05:07:07|0.0380454
05:07:09|0.0380454
05:07:10|0.0380454
05:07:11|0.0380454
05:07:11|0.03804541
05:07:13|0.03804541
05:07:13|0.03804541
05:07:14|0.03804541
05:07:16|0.03804541
05:07:16|0.03804541
05:07:18|0.03804541
05:07:19|0.03804541
05:07:20|0.03804541
05:07:21|0.03804541
05:07:21|0.03804541
05:07:23|0.03804541
05:07:24|0.03804541
05:07:25|0.03804541
05:07:26|0.03804541
05:07:26|0.03804541
05:07:27|0.03804541
05:07:30|0.03804541
05:07:30|0.03804541
05:07:32|0.03804541
05:07:32|0.03804541
05:07:33|0.03804541
05:07:34|0.03804541
05:07:35|0.03804541
05:07:37|0.03804541
05:07:38|0.03804541
05:07:38|0.03804541
05:07:39|0.03804541
05:07:41|0.03804541
05:07:41|0.03804541
05:07:42|0.03804541
05:07:44|0.03804541
05:07:44|0.03804541
05:07:45|0.03804541
05:07:47|0.03804541
05:07:48|0.03804541
05:07:49|0.03804541
05:07:50|0.03804541
05:07:51|0.03804541
05:07:52|0.03804541
05:07:53|0.03804541
05:07:54|0.03804544
05:07:56|0.03804544
05:07:57|0.03804544
05:07:57|0.03804544
05:07:59|0.03804544
05:07:59|0.03804544
05:08:01|0.03804544
05:08:01|0.03804544
05:08:02|0.03804544
05:08:03|0.03804544
05:08:05|0.03804544
05:08:05|0.03804544
05:08:06|0.03804544
05:08:07|0.03804999
05:08:10|0.03804544
05:08:10|0.03804544
05:08:11|0.03804544
05:08:12|0.03804544
05:08:13|0.03804544
05:08:14|0.03804544
05:08:15|0.03804544
05:08:17|0.03804544
05:08:18|0.03804544
05:08:19|0.03804544
05:08:20|0.03804544
05:08:21|0.03804544
05:08:22|0.03804544
05:08:23|0.03804544
05:08:24|0.03804544
05:08:25|0.03804544
05:08:26|0.03804545
05:08:28|0.03804418
05:08:28|0.03804418
05:08:29|0.03804418
05:08:31|0.03804418
05:08:32|0.03804418
05:08:33|0.03804418
05:08:34|0.03804418
05:08:35|0.03804418
05:08:36|0.03804418
05:08:37|0.03804417
05:08:38|0.03804417
05:08:39|0.03804417
05:08:40|0.03804417
05:08:42|0.03804417
05:08:43|0.03804417
05:08:44|0.03804417
05:08:45|0.03804417
05:08:46|0.03804417
05:08:47|0.03804417
05:08:48|0.03804417
05:08:49|0.03804417
05:08:50|0.03804418
05:08:51|0.03804418
05:08:52|0.03804418
05:08:53|0.03804418
05:08:54|0.03804418
05:08:55|0.03804418
05:08:56|0.03804418
05:08:57|0.03804417
05:08:58|0.03804417
05:08:59|0.03804417
05:09:01|0.03804417
05:09:02|0.03804417
05:09:03|0.03804417
05:09:03|0.03804417
05:09:04|0.03804417
05:09:06|0.03804417
05:09:07|0.03804417
05:09:07|0.03804417
05:09:08|0.03804417
05:09:10|0.03804417
05:09:11|0.03804417
05:09:12|0.03804417
05:09:12|0.03804417
05:09:14|0.03804417
05:09:15|0.03804417
05:09:16|0.03804417
05:09:17|0.03804417
05:09:18|0.03804417
05:09:19|0.03804417
05:09:20|0.03804417
05:09:21|0.03804417
05:09:22|0.03804417
05:09:23|0.03804721
05:09:24|0.03804001
05:09:25|0.03804001
05:09:26|0.03804001
05:09:27|0.03804001
05:09:28|0.03804001
05:09:30|0.03804001
05:09:31|0.03804001
05:09:32|0.03804001
05:09:33|0.03802002
05:09:35|0.03804001
05:09:36|0.03804001
05:09:37|0.03804001
05:09:38|0.03804001
05:09:38|0.03804001
05:09:40|0.03804001
05:09:40|0.03804001
05:09:42|0.03804001
05:09:43|0.03804001
05:09:44|0.03804001
05:09:44|0.03801984
05:09:46|0.03801984
05:09:48|0.03801874
05:09:49|0.03801874
05:09:50|0.03801874
05:09:50|0.03801874
05:09:51|0.03801874
05:09:53|0.03801874
05:09:54|0.03801874
05:09:55|0.03801874
05:09:56|0.03801874
05:09:57|0.03801874
05:09:59|0.03801874
05:09:59|0.03801874
05:10:01|0.03801874
05:10:02|0.03801874
05:10:03|0.03801874
05:10:04|0.03801874
05:10:05|0.03801874
05:10:06|0.03801874
05:10:08|0.03801874
05:10:08|0.03801874
05:10:10|0.03801874
05:10:11|0.03801874
05:10:11|0.03801928
05:10:12|0.03801928
05:10:13|0.03801928
05:10:15|0.03801928
05:10:16|0.03801928
05:10:16|0.03801928
05:10:17|0.03801928
05:10:19|0.03801928
05:10:20|0.03801928
05:10:22|0.03801928
05:10:22|0.03801928
05:10:23|0.03801928
05:10:26|0.03801928
05:10:26|0.03801928
05:10:27|0.03801928
05:10:28|0.03801928
05:10:29|0.03801874
05:10:31|0.03801874
05:10:31|0.03801874
05:10:33|0.03801874
05:10:34|0.03801874
05:10:35|0.03801874
05:10:36|0.03801874
05:10:37|0.03801874
05:10:38|0.03801874
05:10:38|0.03801874
05:10:39|0.03801874
05:10:41|0.03801874
05:10:42|0.03801874
05:10:43|0.03801874
05:10:44|0.03801874
05:10:45|0.03801874
05:10:46|0.03801874
05:10:47|0.03801874
05:10:48|0.03801874
05:10:49|0.03801875
05:10:50|0.03801875
05:10:52|0.03801875
05:10:52|0.03801875
05:10:53|0.03801
05:10:54|0.03801
05:10:55|0.03801
05:10:56|0.03801
05:10:57|0.03801
05:10:58|0.038
05:10:59|0.038
05:11:00|0.038
05:11:02|0.03798287
05:11:03|0.03796398
05:11:04|0.03796001
05:11:05|0.03796001
05:11:07|0.03796001
05:11:07|0.03796001
05:11:08|0.03796001
05:11:09|0.03796001
05:11:10|0.03796001
05:11:11|0.03796001
05:11:12|0.03796001
05:11:13|0.03796001
05:11:14|0.03796001
05:11:16|0.03796001
05:11:16|0.03796001
05:11:17|0.03796001
05:11:19|0.03795465
05:11:20|0.03795465
05:11:21|0.03795465
05:11:22|0.03795464
05:11:23|0.03795464
05:11:24|0.03795447
05:11:25|0.03795447
05:11:26|0.03795446
05:11:27|0.03795445
05:11:28|0.03795445
05:11:29|0.03795445
05:11:30|0.03795445
05:11:31|0.03795135
05:11:33|0.03795135
05:11:34|0.03795135
05:11:35|0.03794499
05:11:36|0.03795447
05:11:37|0.03795447
05:11:38|0.03795447
05:11:39|0.03795447
05:11:40|0.03795447
05:11:41|0.03795447
05:11:42|0.03795447
05:11:44|0.03794793
05:11:45|0.03794793
05:11:45|0.03794793
05:11:47|0.03794793
05:11:48|0.03794793
05:11:49|0.03794688
05:11:50|0.03794688
05:11:51|0.03794668
05:11:52|0.03794668
05:11:53|0.03794404
05:11:54|0.03794404
05:11:55|0.03796211
05:11:57|0.03796211
05:11:57|0.03796211
05:11:58|0.03796211
05:11:59|0.03796211
05:12:01|0.03796211
05:12:02|0.03796211
05:12:03|0.03796211
05:12:03|0.03796211
05:12:05|0.03796211
05:12:05|0.03796211
05:12:07|0.03796211
05:12:08|0.03796211
05:12:09|0.03796211
05:12:10|0.03796211
05:12:12|0.03796211
05:12:12|0.03796211
05:12:13|0.03796169
05:12:14|0.03796169
05:12:15|0.03796169
05:12:16|0.03796169
05:12:18|0.03795842
05:12:18|0.03795842
05:12:19|0.03795842
05:12:21|0.03795842
05:12:21|0.03795842
05:12:22|0.03794404
05:12:24|0.03794001
05:12:25|0.03794001
05:12:26|0.03793317
05:12:27|0.03793317
05:12:28|0.03793317
05:12:29|0.03793317
05:12:30|0.03793318
05:12:31|0.03790037
05:12:33|0.03790037
05:12:33|0.03790037
05:12:34|0.03793036
05:12:37|0.03792975
05:12:37|0.03790663
05:12:39|0.03790663
05:12:40|0.03790663
05:12:41|0.03790663
05:12:42|0.03790663
05:12:43|0.03791051
05:12:45|0.03791051
05:12:45|0.03791051
05:12:46|0.03791051
05:12:47|0.03790037
05:12:48|0.03790037
05:12:49|0.0379303
05:12:50|0.0379303
05:12:51|0.0379303
05:12:52|0.0379303
05:12:53|0.0379303
05:12:54|0.0379303
05:12:55|0.0379303
05:12:56|0.0379303
05:12:57|0.0379303
05:12:58|0.0379303
05:12:59|0.0379303
05:13:00|0.0379303
05:13:01|0.03792907
05:13:02|0.03792907
05:13:03|0.03792907
05:13:04|0.03792907
05:13:06|0.03792907
05:13:06|0.03791002
05:13:07|0.03790385
05:13:08|0.0379081
05:13:09|0.0379081
05:13:10|0.0379081
05:13:11|0.0379081
05:13:13|0.0379081
05:13:14|0.0379081
05:13:16|0.03792813
05:13:16|0.03792813
05:13:17|0.03792813
05:13:18|0.03792813
05:13:19|0.03796077
05:13:21|0.03796077
05:13:22|0.03796077
05:13:23|0.03796077
05:13:23|0.03796077
05:13:25|0.03796077
05:13:26|0.03796077
05:13:27|0.03796077
05:13:28|0.03796077
05:13:29|0.03796077
05:13:29|0.03796077
05:13:30|0.03796077
05:13:32|0.03796077
05:13:33|0.03796077
05:13:35|0.03796077
05:13:35|0.03796077
05:13:36|0.03796077
05:13:37|0.03796077
05:13:38|0.03796077
05:13:39|0.03796077
05:13:40|0.03796077
05:13:41|0.03796077
05:13:42|0.03796077
05:13:43|0.03796077
05:13:44|0.03796077
05:13:45|0.03796077
05:13:47|0.03796077
05:13:48|0.03796077
05:13:49|0.03796077
05:13:50|0.03796077
05:13:51|0.03796077
05:13:52|0.03796077
05:13:53|0.03796077
05:13:54|0.03796077
05:13:55|0.03796077
05:13:56|0.03796077
05:13:57|0.03796077
05:13:58|0.03796077
05:13:59|0.03796077
05:14:00|0.03796077
05:14:01|0.03795024
05:14:03|0.03795024
05:14:03|0.03795024
05:14:04|0.03795024
05:14:05|0.03795024
05:14:06|0.03795024
05:14:08|0.03795024
05:14:09|0.03795024
05:14:09|0.03795024
05:14:10|0.03795024
05:14:12|0.03795024
05:14:13|0.03795024
05:14:14|0.03795024
05:14:15|0.0379583
05:14:16|0.0379583
05:14:17|0.0379583
05:14:17|0.0379608
05:14:19|0.0379608
05:14:20|0.03796999
05:14:21|0.03796999
05:14:22|0.03796999
05:14:23|0.03796999
05:14:24|0.03796999
05:14:25|0.03797
05:14:26|0.03797
05:14:27|0.03797
05:14:28|0.03797
05:14:30|0.03797
05:14:30|0.03797
05:14:32|0.03797
05:14:32|0.03797
05:14:34|0.03797
05:14:35|0.03797
05:14:36|0.03797
05:14:37|0.03797
05:14:39|0.03797
05:14:39|0.03797
05:14:40|0.03797
05:14:41|0.03797
05:14:42|0.03797
05:14:44|0.03797
05:14:45|0.03797
05:14:47|0.03797
05:14:48|0.03797
05:14:49|0.03797
05:14:50|0.03797
05:14:51|0.03797
05:14:52|0.03797
05:14:53|0.03797
05:14:54|0.03797
05:14:55|0.03797
05:14:57|0.03797
05:14:57|0.03797
05:14:58|0.03797889
05:14:59|0.03797889
05:15:00|0.03797374
05:15:01|0.03799128
05:15:02|0.03798969
05:15:04|0.03798969
05:15:05|0.0379813
05:15:06|0.0379813
05:15:07|0.03798146
05:15:08|0.03798146
05:15:09|0.03798146
05:15:10|0.03798146
05:15:11|0.03798146
05:15:12|0.03798146
05:15:13|0.03798847
05:15:14|0.03798847
05:15:15|0.03798847
05:15:17|0.03801927
05:15:17|0.03801927
05:15:18|0.03801927
05:15:20|0.03801927
05:15:21|0.03799884
05:15:21|0.03799884
05:15:23|0.03799884
05:15:24|0.03799884
05:15:25|0.03801458
05:15:25|0.03801458
05:15:26|0.03801458
05:15:27|0.03801458
05:15:29|0.03801458
05:15:30|0.03801458
05:15:31|0.03801458
05:15:32|0.03801926
05:15:33|0.03801926
05:15:34|0.03801926
05:15:36|0.03801926
05:15:37|0.03801926
05:15:38|0.03801926
05:15:39|0.03801926
05:15:41|0.03801926
05:15:42|0.03801926
05:15:43|0.03801926
05:15:44|0.03801926
05:15:45|0.03801926
05:15:46|0.03801926
05:15:47|0.03801926
05:15:48|0.03801926
05:15:49|0.03801926
05:15:51|0.03801926
05:15:51|0.03801925
05:15:53|0.03801925
05:15:53|0.03801925
05:15:55|0.03801925
05:15:56|0.03801925
05:15:57|0.03801925
05:15:57|0.03801925
05:15:58|0.03801925
05:16:00|0.03801925
05:16:01|0.03801925
05:16:02|0.03801925
05:16:03|0.03801925
05:16:04|0.03800349
05:16:05|0.03800349
05:16:06|0.03800349
05:16:07|0.03800349
05:16:08|0.03801863
05:16:09|0.038
05:16:10|0.038
05:16:12|0.038
05:16:12|0.038
05:16:13|0.038
05:16:14|0.038
05:16:15|0.038
05:16:16|0.038
05:16:17|0.038
05:16:19|0.038
05:16:20|0.038
05:16:20|0.038
05:16:22|0.038
05:16:23|0.038
05:16:23|0.03797
05:16:24|0.03797
05:16:26|0.03797
05:16:27|0.03797
05:16:28|0.03797
05:16:29|0.03797
05:16:30|0.03797
05:16:31|0.03797
05:16:32|0.03797
05:16:33|0.03797
05:16:33|0.03797
05:16:36|0.038
05:16:37|0.038
05:16:38|0.038
05:16:39|0.038
05:16:39|0.038
05:16:41|0.038
05:16:41|0.038
05:16:43|0.038
05:16:44|0.038
05:16:45|0.03799999
05:16:45|0.03799999
05:16:46|0.038
05:16:47|0.038
05:16:48|0.038
05:16:50|0.038
05:16:50|0.038
05:16:51|0.038
05:16:53|0.038
05:16:54|0.038
05:16:54|0.038
05:16:56|0.038
05:16:57|0.038
05:16:57|0.038
05:16:59|0.038
05:16:59|0.038
05:17:01|0.038
05:17:02|0.038
05:17:02|0.038
05:17:05|0.038
05:17:05|0.038
05:17:06|0.038
05:17:08|0.038
05:17:09|0.038
05:17:10|0.038
05:17:11|0.038
05:17:11|0.038
05:17:13|0.038
05:17:14|0.038
05:17:14|0.038
05:17:15|0.038
05:17:16|0.038
05:17:18|0.038
05:17:18|0.038
05:17:20|0.038
05:17:21|0.03801927
05:17:21|0.03801927
05:17:23|0.03801927
05:17:24|0.03801927
05:17:25|0.03801927
05:17:26|0.03801927
05:17:27|0.03801927
05:17:28|0.03801927
05:17:29|0.03801927
05:17:30|0.03801927
05:17:31|0.03801927
05:17:32|0.03801927
05:17:33|0.03801927
05:17:34|0.03801927
05:17:35|0.03801927
05:17:36|0.03801927
05:17:37|0.03801927
05:17:39|0.03801927
05:17:39|0.03801927
05:17:41|0.03801927
05:17:42|0.03801927
05:17:43|0.03801927
05:17:45|0.03801927
05:17:46|0.03801927
05:17:46|0.03801927
05:17:48|0.03801927
05:17:48|0.03801927
05:17:49|0.03801927
05:17:51|0.03801927
05:17:52|0.03801927
05:17:53|0.03801923
05:17:54|0.03801923
05:17:55|0.03801923
05:17:56|0.03801923
05:17:58|0.03801923
05:17:59|0.03801923
05:18:01|0.03800271
05:18:01|0.03800271
05:18:02|0.03800271
05:18:04|0.03800271
05:18:04|0.03800271
05:18:07|0.03800271
05:18:07|0.03800271
05:18:09|0.03800271
05:18:09|0.03800271
05:18:10|0.03800271
05:18:11|0.03800271
05:18:12|0.03800271
05:18:14|0.03800271
05:18:15|0.03800271
05:18:15|0.03800271
05:18:16|0.03800271
05:18:17|0.03800271
05:18:18|0.03800271
05:18:19|0.03800271
05:18:21|0.03800271
05:18:23|0.03800073
05:18:23|0.03800073
05:18:24|0.03800073
05:18:26|0.03800073
05:18:26|0.03800377
05:18:28|0.03800377
05:18:29|0.03800377
05:18:30|0.03800377
05:18:31|0.03800377
05:18:33|0.03801658
05:18:33|0.03801658
05:18:34|0.03801658
05:18:35|0.03801658
05:18:36|0.03801658
05:18:38|0.03800208
05:18:40|0.03800208
05:18:40|0.03800416
05:18:41|0.03800416
05:18:42|0.03800109
05:18:44|0.03800109
05:18:44|0.03800109
05:18:45|0.03800109
05:18:47|0.03800109
05:18:47|0.03800109
05:18:49|0.03800109
05:18:50|0.03800109
05:18:51|0.03800109
05:18:53|0.03800109
05:18:53|0.03800109
05:18:54|0.03800109
05:18:55|0.03800109
05:18:56|0.03800109
05:18:57|0.03800109
05:18:58|0.03800109
05:18:59|0.03800109
05:19:00|0.03800109
05:19:01|0.03800109
05:19:02|0.03800109
05:19:03|0.03800109
05:19:04|0.03800109
05:19:05|0.03800109
05:19:07|0.03800109
05:19:07|0.03800109
05:19:08|0.03800109
05:19:10|0.03800377
05:19:11|0.03800377
05:19:11|0.03800377
05:19:12|0.03800377
05:19:13|0.03800307
05:19:15|0.03800377
05:19:16|0.03800377
05:19:17|0.03800377
05:19:18|0.03800377
05:19:19|0.03800377
05:19:20|0.03800377
05:19:21|0.03800377
05:19:22|0.03800377
05:19:23|0.03800377
05:19:24|0.03800377
05:19:25|0.03800377
05:19:27|0.03800377
05:19:28|0.03800377
05:19:29|0.03800377
05:19:30|0.03800377
05:19:31|0.03800377
05:19:32|0.03800377
05:19:33|0.03800377
05:19:34|0.03800377
05:19:35|0.03800377
05:19:36|0.03800377
05:19:37|0.03800377
05:19:38|0.03800377
05:19:40|0.03800377
05:19:40|0.03800377
05:19:41|0.03800377
05:19:43|0.03800298
05:19:43|0.03800298
05:19:45|0.03800298
05:19:45|0.03800298
05:19:47|0.03800298
05:19:47|0.03800298
05:19:48|0.038005
05:19:50|0.038005
05:19:51|0.038005
05:19:51|0.038005
05:19:52|0.03800767
05:19:54|0.03800767
05:19:55|0.03800767
05:19:55|0.03800767
05:19:56|0.03800767
05:19:57|0.03800767
05:19:59|0.03801836
05:19:59|0.03801836
05:20:00|0.03801836
05:20:02|0.03801836
05:20:02|0.03801927
05:20:04|0.03801928
05:20:05|0.03801928
05:20:05|0.03801928
05:20:07|0.03801928
05:20:08|0.03801928
05:20:10|0.03801928
05:20:10|0.03801928
05:20:11|0.03801928
05:20:13|0.03801928
05:20:14|0.03801928
05:20:15|0.03801928
05:20:16|0.03801928
05:20:17|0.03801928
05:20:18|0.03801928
05:20:19|0.03801928
05:20:21|0.03801928
05:20:21|0.03801928
05:20:22|0.03801928
05:20:23|0.03801928
05:20:24|0.03801928
05:20:25|0.03801928
05:20:26|0.03801928
05:20:27|0.03800377
05:20:29|0.03800377
05:20:30|0.03800377
05:20:31|0.03800377
05:20:33|0.03800377
05:20:33|0.03800377
05:20:35|0.03801927
05:20:35|0.0380044
05:20:36|0.038
05:20:37|0.038
05:20:38|0.038
05:20:40|0.038
05:20:41|0.038
05:20:42|0.038
05:20:43|0.038
05:20:45|0.038
05:20:45|0.038
05:20:46|0.03801899
05:20:47|0.03801899
05:20:48|0.03801899
05:20:50|0.03801899
05:20:50|0.03801899
05:20:52|0.03801928
05:20:52|0.03801928
05:20:53|0.03801928
05:20:56|0.03801928
05:20:56|0.03801928
05:20:57|0.03801928
05:20:58|0.03801928
05:20:59|0.03801928
05:21:00|0.03801928
05:21:02|0.03801928
05:21:02|0.03801928
05:21:04|0.03801928
05:21:05|0.03801928
05:21:06|0.03801928
05:21:07|0.03801928
05:21:08|0.03801927
05:21:09|0.038
05:21:09|0.038
05:21:11|0.038
05:21:12|0.03800152
05:21:13|0.03800152
05:21:14|0.03800152
05:21:15|0.03800152
05:21:15|0.03800152
05:21:17|0.03800152
05:21:18|0.03800152
05:21:19|0.03800152
05:21:20|0.03800152
05:21:21|0.03800001
05:21:22|0.03800001
05:21:22|0.03800001
05:21:24|0.03800001
05:21:25|0.03800001
05:21:25|0.03800001
05:21:27|0.03800001
05:21:27|0.03800001
05:21:28|0.038
05:21:30|0.038
05:21:30|0.038
05:21:32|0.038
05:21:32|0.038
05:21:34|0.038
05:21:35|0.038
05:21:37|0.038
05:21:37|0.038
05:21:38|0.038
05:21:39|0.038
05:21:40|0.038
05:21:41|0.038
05:21:42|0.038
05:21:44|0.03800344
05:21:46|0.03800344
05:21:47|0.03800344
05:21:47|0.03800344
05:21:49|0.03800344
05:21:50|0.03800344
05:21:50|0.03797172
05:21:52|0.03797172
05:21:53|0.03797172
05:21:53|0.03797172
05:21:55|0.03797172
05:21:56|0.03797172
05:21:56|0.03797172
05:21:57|0.03797172
05:21:59|0.03797172
05:21:59|0.03797172
05:22:01|0.03799903
05:22:02|0.03796026
05:22:03|0.03796026
05:22:04|0.03796026
05:22:05|0.03796026
05:22:06|0.03796026
05:22:07|0.03796026
05:22:08|0.03796026
05:22:09|0.03796026
05:22:11|0.03797679
05:22:12|0.03797679
05:22:13|0.03797679
05:22:14|0.03797679
05:22:15|0.03797679
05:22:16|0.03797679
05:22:16|0.03797679
05:22:18|0.03797679
05:22:20|0.03797679
05:22:20|0.03797679
05:22:21|0.03797679
05:22:22|0.03797679
05:22:23|0.03797679
05:22:24|0.03797679
05:22:25|0.03797679
05:22:26|0.038
05:22:27|0.03798443
05:22:28|0.03798443
05:22:29|0.0380135
05:22:30|0.0380135
05:22:31|0.0380135
05:22:32|0.0380135
05:22:33|0.0380135
05:22:34|0.0380135
05:22:35|0.0380135
05:22:36|0.0380135
05:22:37|0.0380135
05:22:38|0.0380135
05:22:39|0.0380135
05:22:40|0.0380135
05:22:41|0.0380135
05:22:42|0.0380135
05:22:43|0.0380135
05:22:44|0.0380135
05:22:45|0.0380135
05:22:46|0.0380135
05:22:47|0.0380135
05:22:48|0.0380135
05:22:49|0.0380135
05:22:50|0.038
05:22:51|0.038
05:22:52|0.038
05:22:53|0.038
05:22:55|0.03801225
05:22:55|0.03801225
05:22:56|0.03801225
05:22:57|0.03801225
05:22:58|0.03801225
05:23:00|0.03801225
05:23:00|0.03801225
05:23:01|0.038
05:23:02|0.038
05:23:04|0.038
05:23:05|0.038
05:23:06|0.038
05:23:07|0.038
05:23:08|0.038
05:23:09|0.038
05:23:10|0.038
05:23:11|0.038
05:23:12|0.038
05:23:13|0.038
05:23:14|0.038
05:23:15|0.038
05:23:16|0.038
05:23:17|0.03796873
05:23:18|0.03799758
05:23:19|0.03799758
05:23:20|0.03799758
05:23:21|0.03799758
05:23:22|0.03799758
05:23:23|0.03799758
05:23:24|0.03799758
05:23:25|0.03799758
05:23:26|0.03799758
05:23:28|0.03799758
05:23:28|0.03799758
05:23:30|0.03799758
05:23:31|0.03799758
05:23:32|0.03799758
05:23:33|0.03799758
05:23:34|0.03799758
05:23:35|0.03799758
05:23:36|0.03799758
05:23:37|0.03799758
05:23:38|0.03799758
05:23:39|0.03799758
05:23:40|0.03799758
05:23:41|0.03799758
05:23:42|0.03799758
05:23:44|0.03799758
05:23:45|0.03799758
05:23:46|0.03796366
05:23:46|0.03796366
05:23:49|0.03796366
05:23:49|0.03796366
05:23:50|0.03796366
05:23:52|0.03796366
05:23:53|0.03796366
05:23:54|0.03796366
05:23:54|0.03796366
05:23:56|0.03796291
05:23:56|0.03796291
05:23:58|0.03796291
05:23:58|0.03796291
05:24:01|0.03796659
05:24:01|0.03796659
05:24:02|0.03796659
05:24:03|0.03796659
05:24:04|0.03796659
05:24:05|0.03796659
05:24:06|0.03796659
05:24:07|0.03796659
05:24:08|0.03797236
05:24:09|0.03797236
05:24:11|0.03797236
05:24:11|0.03797236
05:24:12|0.03797236
05:24:13|0.03797236
05:24:14|0.03797236
05:24:15|0.03797236
05:24:17|0.03797236
05:24:18|0.03797236
05:24:19|0.03797236
05:24:20|0.03797236
05:24:21|0.03797236
05:24:23|0.03797236
05:24:23|0.03797236
05:24:24|0.03797236
05:24:25|0.03797236
05:24:26|0.03797236
05:24:28|0.03797236
05:24:28|0.03796674
05:24:29|0.03796674
05:24:30|0.03796674
05:24:31|0.03796674
05:24:32|0.03796674
05:24:33|0.03796674
05:24:34|0.03796674
05:24:35|0.03796674
05:24:36|0.03796674
05:24:37|0.03796674
05:24:38|0.03796674
05:24:40|0.03796674
05:24:41|0.03796674
05:24:41|0.03796674
05:24:43|0.03796674
05:24:45|0.03796789
05:24:45|0.03796789
05:24:46|0.03796789
05:24:47|0.0379987
05:24:49|0.0379987
05:24:49|0.0379987
05:24:50|0.0379987
05:24:51|0.0379987
05:24:52|0.0379987
05:24:53|0.0379987
05:24:54|0.0379987
05:24:56|0.0379987
05:24:56|0.0379987
05:24:57|0.0379987
05:24:58|0.03801422
05:24:59|0.03801422
05:25:01|0.03801422
05:25:01|0.03801422
05:25:02|0.03801422
05:25:04|0.03797108
05:25:05|0.03797108
05:25:06|0.03801123
05:25:07|0.0379987
05:25:07|0.0379987
05:25:09|0.0379987
05:25:10|0.0379987
05:25:12|0.0379987
05:25:12|0.0379987
05:25:13|0.0379987
05:25:14|0.03799487
05:25:15|0.03799487
05:25:17|0.03799487
05:25:17|0.03799487
05:25:18|0.03799487
05:25:20|0.03799487
05:25:20|0.03799487
05:25:21|0.03799487
05:25:23|0.03799487
05:25:24|0.03799487
05:25:25|0.03799487
05:25:26|0.03799487
05:25:26|0.03799487
05:25:27|0.03799487
05:25:28|0.03799487
05:25:30|0.03799487
05:25:31|0.03799487
05:25:31|0.03799487
05:25:33|0.03799487
05:25:34|0.03799668
05:25:35|0.03799668
05:25:35|0.03799668
05:25:36|0.03799668
05:25:38|0.03799668
05:25:39|0.03799668
05:25:40|0.03799668
05:25:40|0.03799668
05:25:42|0.03799668
05:25:42|0.03799668
05:25:44|0.03799
05:25:45|0.03799
05:25:46|0.03799
05:25:47|0.03799
05:25:47|0.03799
05:25:48|0.03799
05:25:50|0.03799
05:25:51|0.03799
05:25:52|0.03799
05:25:54|0.03801867
05:25:55|0.03801867
05:25:56|0.03801867
05:25:57|0.03801867
05:25:58|0.03801867
05:25:59|0.03801867
05:26:07|0.03801867
05:26:07|0.03800356
05:26:09|0.03800356
05:26:10|0.03798873
05:26:11|0.03798873
05:26:12|0.03798873
05:26:13|0.03798873
05:26:15|0.03798873
05:26:16|0.03798873
05:26:17|0.03798873
05:26:17|0.03798873
05:26:19|0.03798873
05:26:19|0.03798873
05:26:20|0.03798873
05:26:21|0.03798873
05:26:22|0.03798873
05:26:23|0.03798873
05:26:25|0.03798873
05:26:25|0.03798873
05:26:26|0.03798873
05:26:28|0.03798873
05:26:28|0.03798873
05:26:30|0.03799595
05:26:31|0.03799595
05:26:31|0.03799117
05:26:32|0.03799117
05:26:33|0.03799117
05:26:34|0.03799117
05:26:36|0.03799117
05:26:36|0.03799117
05:26:37|0.03799117
05:26:38|0.03799117
05:26:39|0.03799117
05:26:40|0.03799117
05:26:42|0.03799117
05:26:43|0.03799117
05:26:43|0.03799117
05:26:45|0.03799117
05:26:46|0.037995
05:26:48|0.037995
05:26:48|0.037995
05:26:50|0.037995
05:26:50|0.037995
05:26:51|0.037995
05:26:53|0.037995
05:26:53|0.037995
05:26:54|0.037995
05:26:55|0.03799117
05:26:56|0.03799117
05:26:58|0.03799117
05:26:59|0.03799117
05:27:00|0.03799117
05:27:01|0.03798935
05:27:02|0.03798935
05:27:03|0.03798935
05:27:04|0.03798935
05:27:05|0.03798935
05:27:06|0.03798935
05:27:07|0.03798935
05:27:08|0.03798935
05:27:09|0.03798935
05:27:10|0.03798935
05:27:11|0.03798935
05:27:12|0.03798935
05:27:13|0.03798935
05:27:14|0.03798935
05:27:15|0.03798935
05:27:16|0.03798935
05:27:17|0.03798935
05:27:18|0.03798935
05:27:19|0.03798935
05:27:20|0.03798873
05:27:21|0.03798873
05:27:22|0.03798873
05:27:23|0.03798873
05:27:25|0.03798873
05:27:26|0.03798873
05:27:26|0.03798873
05:27:27|0.03798873
05:27:29|0.03798873
05:27:29|0.03798873
05:27:31|0.03798873
05:27:32|0.03798873
05:27:32|0.03798873
05:27:33|0.03798873
05:27:34|0.03798873
05:27:36|0.03798873
05:27:38|0.03798873
05:27:38|0.03798873
05:27:39|0.03798873
05:27:40|0.03798873
05:27:41|0.03798873
05:27:42|0.03798873
05:27:43|0.03798873
05:27:44|0.03798873
05:27:45|0.03798873
05:27:46|0.03798873
05:27:47|0.03798873
05:27:49|0.03798873
05:27:49|0.03798873
05:27:51|0.03798873
05:27:52|0.03798873
05:27:52|0.03798873
05:27:54|0.03798873
05:27:54|0.03798873
05:27:55|0.03798873
05:27:57|0.03798873
05:27:57|0.03798873
05:27:59|0.03798873
05:28:00|0.03798873
05:28:01|0.03798873
05:28:02|0.03798873
05:28:03|0.03798873
05:28:05|0.03798873
05:28:05|0.03798873
05:28:06|0.03798873
05:28:07|0.037989
05:28:09|0.037989
05:28:09|0.037989
05:28:11|0.037989
05:28:13|0.03799117
05:28:13|0.03799117
05:28:15|0.03799117
05:28:16|0.03799117
05:28:17|0.03799435
05:28:17|0.03799435
05:28:19|0.03799435
05:28:20|0.03799435
05:28:21|0.03799435
05:28:21|0.03799435
05:28:23|0.03799435
05:28:25|0.03799435
05:28:25|0.03799435
05:28:27|0.03799435
05:28:28|0.03799435
05:28:30|0.03799435
05:28:31|0.03799435
05:28:31|0.037989
05:28:33|0.037989
05:28:34|0.037989
05:28:35|0.037989
05:28:36|0.037989
05:28:36|0.037989
05:28:37|0.037989
05:28:39|0.037989
05:28:39|0.03798873
05:28:41|0.03798873
05:28:42|0.03798873
05:28:44|0.037989
05:28:44|0.037989
05:28:45|0.037989
05:28:46|0.037989
05:28:47|0.037989
05:28:49|0.037989
05:28:49|0.037989
05:28:50|0.037989
05:28:52|0.037989
05:28:53|0.037989
05:28:54|0.037989
05:28:55|0.037989
05:28:55|0.037989
05:28:56|0.037989
05:28:58|0.03798905
05:28:59|0.03798905
05:29:00|0.03798905
05:29:01|0.03798905
05:29:02|0.03798905
05:29:02|0.03798905
05:29:04|0.03798905
05:29:04|0.03798905
05:29:06|0.03798905
05:29:07|0.03798905
05:29:08|0.03798905
05:29:09|0.03798905
05:29:10|0.03798905
05:29:11|0.03798905
05:29:11|0.03798905
05:29:13|0.03798905
05:29:14|0.03798905
05:29:15|0.03798905
05:29:16|0.03798905
05:29:17|0.03798905
05:29:18|0.03798905
05:29:20|0.03798905
05:29:20|0.03798905
05:29:21|0.03798905
05:29:22|0.03798905
05:29:23|0.03798905
05:29:24|0.03798905
05:29:25|0.03798905
05:29:26|0.03799465
05:29:27|0.03799465
05:29:28|0.037995
05:29:29|0.03800874
05:29:30|0.03799465
05:29:32|0.03800914
05:29:34|0.03800914
05:29:34|0.03801444
05:29:35|0.03800039
05:29:36|0.03799203
05:29:37|0.03801648
05:29:38|0.03801648
05:29:40|0.03801648
05:29:41|0.03801648
05:29:42|0.03801648
05:29:42|0.03801648
05:29:44|0.03801648
05:29:44|0.0379903
05:29:45|0.0379903
05:29:47|0.0379903
05:29:48|0.0379903
05:29:49|0.0379903
05:29:50|0.0379903
05:29:51|0.0379903
05:29:51|0.0379903
05:29:53|0.03799829
05:29:54|0.03799829
05:29:54|0.03799829
05:29:57|0.03799829
05:29:57|0.03799829
05:29:58|0.03799829
05:29:59|0.03799829
05:30:00|0.03799829
05:30:01|0.03799829
05:30:03|0.03799829
05:30:04|0.03799829
05:30:05|0.03799829
05:30:05|0.03799829
05:30:07|0.03799829
05:30:07|0.03799829
05:30:09|0.03799829
05:30:10|0.03799829
05:30:11|0.03799829
05:30:11|0.03799829
05:30:12|0.03799829
05:30:14|0.03799829
05:30:15|0.03799829
05:30:16|0.03799829
05:30:17|0.03799829
05:30:18|0.03799829
05:30:19|0.03799829
05:30:20|0.03799829
05:30:21|0.03799829
05:30:22|0.03799829
05:30:23|0.03799829
05:30:24|0.03799829
05:30:26|0.0380105
05:30:26|0.0380105
05:30:27|0.03801003
05:30:28|0.03801003
05:30:29|0.03801003
05:30:30|0.03801003
05:30:31|0.03801003
05:30:32|0.03801003
05:30:33|0.03801003
05:30:34|0.03801003
05:30:35|0.03801003
05:30:36|0.03801003
05:30:37|0.03801003
05:30:38|0.03801003
05:30:39|0.03801003
05:30:41|0.03801003
05:30:41|0.03801003
05:30:42|0.03801003
05:30:43|0.03801003
05:30:44|0.03801003
05:30:45|0.03801003
05:30:46|0.03801003
05:30:48|0.03801003
05:30:48|0.03801003
05:30:49|0.03801003
05:30:51|0.03801003
05:30:51|0.03801003
05:30:52|0.03801003
05:30:53|0.03801003
05:30:54|0.03801003
05:30:55|0.03801003
05:30:56|0.03801003
05:30:58|0.03801003
05:30:59|0.03801003
05:30:59|0.03801603
05:31:01|0.03801603
05:31:01|0.03801603
05:31:03|0.03801603
05:31:04|0.03801603
05:31:05|0.03801603
05:31:06|0.03801603
05:31:07|0.03801603
05:31:08|0.03801603
05:31:09|0.03801603
05:31:10|0.03801603
05:31:12|0.03801603
05:31:12|0.03801603
05:31:13|0.03801603
05:31:14|0.03801603
05:31:16|0.03801603
05:31:16|0.03801603
05:31:17|0.03801603
05:31:18|0.03801603
05:31:19|0.03801603
05:31:21|0.03800889
05:31:21|0.03800889
05:31:22|0.03800889
05:31:23|0.038
05:31:24|0.03798952
05:31:25|0.03798905
05:31:26|0.03798905
05:31:27|0.03798905
05:31:28|0.03798905
05:31:29|0.03798905
05:31:30|0.03799239
05:31:32|0.03799239
05:31:33|0.03799239
05:31:34|0.03799239
05:31:35|0.03800889
05:31:36|0.03800889
05:31:37|0.03800889
05:31:38|0.03800889
05:31:39|0.03800889
05:31:40|0.03800889
05:31:41|0.03800889
05:31:42|0.03800889
05:31:43|0.03800889
05:31:44|0.03800889
05:31:45|0.03800889
05:31:46|0.03800889
05:31:47|0.03800889
05:31:48|0.03800889
05:31:49|0.03800889
05:31:50|0.03800889
05:31:52|0.03800889
05:31:53|0.03800889
05:31:53|0.03800889
05:31:54|0.03800889
05:31:56|0.03800889
05:31:56|0.03800889
05:31:58|0.03800889
05:31:59|0.03800889
05:31:59|0.03800889
05:32:01|0.03800889
05:32:01|0.03800889
05:32:04|0.03800889
05:32:05|0.03800889
05:32:06|0.03800889
05:32:07|0.03800889
05:32:08|0.03800889
05:32:09|0.03800889
05:32:10|0.03800889
05:32:11|0.03800889
05:32:12|0.03800889
05:32:13|0.03800889
05:32:14|0.03800889
05:32:15|0.03800889
05:32:16|0.03800889
05:32:18|0.03800889
05:32:19|0.03800889
05:32:20|0.03800889
05:32:20|0.03800889
05:32:22|0.03800889
05:32:23|0.03800889
05:32:24|0.03800889
05:32:24|0.03800889
05:32:26|0.03800889
05:32:27|0.03800889
05:32:28|0.03800889
05:32:29|0.03800889
05:32:30|0.03800889
05:32:31|0.03800889
05:32:31|0.03800889
05:32:33|0.03800889
05:32:33|0.03800889
05:32:35|0.03800889
05:32:35|0.03800889
05:32:36|0.03800889
05:32:38|0.03800889
05:32:39|0.03801685
05:32:40|0.03801685
05:32:41|0.03801685
05:32:41|0.03801685
05:32:43|0.03800889
05:32:43|0.03800889
05:32:44|0.03800889
05:32:46|0.03800889
05:32:47|0.03800889
05:32:48|0.03800889
05:32:49|0.03800889
05:32:50|0.03800889
05:32:51|0.03800889
05:32:52|0.03800889
05:32:53|0.03800889
05:32:54|0.03800889
05:32:55|0.03800889
05:32:56|0.03800889
05:32:57|0.03800889
05:32:58|0.03800889
05:32:59|0.03800889
05:33:00|0.03800889
05:33:01|0.03800889
05:33:02|0.03800889
05:33:04|0.03800889
05:33:04|0.03800889
05:33:05|0.03800889
05:33:06|0.03800889
05:33:07|0.03800443
05:33:08|0.03800443
05:33:09|0.03800443
05:33:11|0.03800443
05:33:12|0.03800443
05:33:13|0.03800443
05:33:14|0.03800443
05:33:15|0.03800888
05:33:16|0.03800888
05:33:17|0.03800888
05:33:18|0.03800888
05:33:19|0.03800888
05:33:20|0.03800888
05:33:21|0.038004
05:33:22|0.038004
05:33:23|0.038004
05:33:24|0.038004
05:33:25|0.0380119
05:33:26|0.0380119
05:33:27|0.0380119
05:33:27|0.0380119
05:33:29|0.03801299
05:33:30|0.03801299
05:33:31|0.03801299
05:33:32|0.03801299
05:33:33|0.03801299
05:33:34|0.03801299
05:33:35|0.03801299
05:33:36|0.03801299
05:33:37|0.03801299
05:33:38|0.03801299
05:33:39|0.03801299
05:33:40|0.03801299
05:33:41|0.03801299
05:33:42|0.03801299
05:33:43|0.03801299
05:33:44|0.03801299
05:33:45|0.03801299
05:33:46|0.03801299
05:33:47|0.03801299
05:33:48|0.03801299
05:33:49|0.03801299
05:33:50|0.03801299
05:33:51|0.03801299
05:33:52|0.03801299
05:33:54|0.03801299
05:33:55|0.03799829
05:33:57|0.03801118
05:33:58|0.03801118
05:33:58|0.03801118
05:33:59|0.03801118
05:34:01|0.03801118
05:34:02|0.03801118
05:34:02|0.03801118
05:34:04|0.03801118
05:34:05|0.03801118
05:34:06|0.03801118
05:34:06|0.03801118
05:34:09|0.03801118
05:34:09|0.03801118
05:34:10|0.03801118
05:34:11|0.03801118
05:34:12|0.03801118
05:34:13|0.03801118
05:34:14|0.03801118
05:34:15|0.03801118
05:34:17|0.03801118
05:34:19|0.03801118
05:34:19|0.03801118
05:34:20|0.03801118
05:34:21|0.03801118
05:34:22|0.03801118
05:34:23|0.03801118
05:34:24|0.03801118
05:34:25|0.03801118
05:34:26|0.03801118
05:34:27|0.03801118
05:34:28|0.03801118
05:34:29|0.03801118
05:34:30|0.03801118
05:34:31|0.03801118
05:34:32|0.03801118
05:34:33|0.03801118
05:34:34|0.03801118
05:34:35|0.03801118
05:34:36|0.03801118
05:34:37|0.03801118
05:34:38|0.03801118
05:34:39|0.03801118
05:34:40|0.03801118
05:34:41|0.03801118
05:34:43|0.03801118
05:34:44|0.03801611
05:34:45|0.03801611
05:34:45|0.03801611
05:34:47|0.03801611
05:34:48|0.03801611
05:34:48|0.03801611
05:34:50|0.03801611
05:34:51|0.03801611
05:34:52|0.03801611
05:34:53|0.03801611
05:34:54|0.03801611
05:34:55|0.03801611
05:34:56|0.03801611
05:34:58|0.03801611
05:34:58|0.03801611
05:35:00|0.03801119
05:35:01|0.03801119
05:35:02|0.03801119
05:35:02|0.03801119
05:35:03|0.03801119
05:35:05|0.03801119
05:35:06|0.03801119
05:35:07|0.03801119
05:35:08|0.03801119
05:35:09|0.03801119
05:35:10|0.03801119
05:35:11|0.03801119
05:35:12|0.03801119
05:35:13|0.03801119
05:35:14|0.03801119
05:35:15|0.03801119
05:35:16|0.03801119
05:35:17|0.03801119
05:35:18|0.03801119
05:35:19|0.03801119
05:35:20|0.03801119
05:35:21|0.03801119
05:35:23|0.03801119
05:35:24|0.03801329
05:35:24|0.03801329
05:35:26|0.03801329
05:35:26|0.03801329
05:35:27|0.03801329
05:35:29|0.03801329
05:35:30|0.03801329
05:35:30|0.03801119
05:35:31|0.03801119
05:35:32|0.03801119
05:35:34|0.03801119
05:35:35|0.03801119
05:35:36|0.03801119
05:35:37|0.03801119
05:35:38|0.03801119
05:35:39|0.03801119
05:35:40|0.03801119
05:35:41|0.03801119
05:35:42|0.03801119
05:35:43|0.03801119
05:35:44|0.03801119
05:35:46|0.03801119
05:35:46|0.03801119
05:35:47|0.03801378
05:35:48|0.03801118
05:35:49|0.03801118
05:35:50|0.03801118
05:35:52|0.03801119
05:35:52|0.03801119
05:35:53|0.03801119
05:35:54|0.03801119
05:35:55|0.03801119
05:35:56|0.03801119
05:35:58|0.03801119
05:35:59|0.038012
05:36:00|0.038012
05:36:01|0.038012
05:36:02|0.038012
05:36:03|0.038012
05:36:04|0.038
05:36:05|0.038
05:36:06|0.038
05:36:07|0.038
05:36:08|0.038
05:36:09|0.038
05:36:10|0.038
05:36:11|0.038
05:36:12|0.038
05:36:13|0.038
05:36:14|0.038
05:36:15|0.038
05:36:16|0.038
05:36:17|0.038
05:36:18|0.038
05:36:19|0.038
05:36:20|0.038
05:36:21|0.038
05:36:22|0.038
05:36:23|0.038
05:36:24|0.038
05:36:25|0.038
05:36:26|0.038
05:36:27|0.038
05:36:28|0.038
05:36:29|0.038
05:36:31|0.03800808
05:36:31|0.03800808
05:36:32|0.03800808
05:36:33|0.03800808
05:36:34|0.03800808
05:36:35|0.03800808
05:36:36|0.03800808
05:36:37|0.03800808
05:36:38|0.03800808
05:36:39|0.03800808
05:36:40|0.03800808
05:36:41|0.03800808
05:36:42|0.03800808
05:36:43|0.03800808
05:36:44|0.03800808
05:36:45|0.03800004
05:36:46|0.03800004
05:36:48|0.03800004
05:36:48|0.03800004
05:36:49|0.03800004
05:36:50|0.03800004
05:36:51|0.03800004
05:36:53|0.03800004
05:36:53|0.03800004
05:36:54|0.03800005
05:36:56|0.03800005
05:36:57|0.03800005
05:36:59|0.03800005
05:36:59|0.03800005
05:37:00|0.03800005
05:37:01|0.03800005
05:37:03|0.03800242
05:37:04|0.03800242
05:37:04|0.03800242
05:37:06|0.03800242
05:37:07|0.03800242
05:37:07|0.03800242
05:37:08|0.03800242
05:37:09|0.03801446
05:37:10|0.03801446
05:37:12|0.03801446
05:37:13|0.03800289
05:37:13|0.03800289
05:37:15|0.03800289
05:37:15|0.03800289
05:37:17|0.03801248
05:37:18|0.03801248
05:37:19|0.03801248
05:37:19|0.03801248
05:37:21|0.03801248
05:37:22|0.03801248
05:37:23|0.03801248
05:37:23|0.03800387
05:37:24|0.03800387
05:37:26|0.03800387
05:37:27|0.03800387
05:37:27|0.03800387
05:37:29|0.03800775
05:37:30|0.03800775
05:37:31|0.03800775
05:37:32|0.03800775
05:37:33|0.03800775
05:37:34|0.03800775
05:37:35|0.03800775
05:37:36|0.03800775
05:37:37|0.03800775
05:37:38|0.03800775
05:37:39|0.03800775
05:37:40|0.03800775
05:37:41|0.03800775
05:37:42|0.03800775
05:37:43|0.03800775
05:37:44|0.03801154
05:37:45|0.03801154
05:37:46|0.03801154
05:37:47|0.03801154
05:37:48|0.03801154
05:37:49|0.0380173
05:37:50|0.0380173
05:37:51|0.0380173
05:37:52|0.0380173
05:37:53|0.0380173
05:37:54|0.0380173
05:37:55|0.0380173
05:37:56|0.0380173
05:37:57|0.0380173
05:37:58|0.0380173
05:37:59|0.0380173
05:38:00|0.0380173
05:38:02|0.03801441
05:38:03|0.03801441
05:38:04|0.03801441
05:38:06|0.03801441
05:38:06|0.03801441
05:38:07|0.03801441
05:38:08|0.03801441
05:38:09|0.03801441
05:38:10|0.03801441
05:38:12|0.03801441
05:38:13|0.0380083
05:38:14|0.0380083
05:38:15|0.0380083
05:38:16|0.0380083
05:38:17|0.0380083
05:38:18|0.0380083
05:38:20|0.0380083
05:38:21|0.0380083
05:38:22|0.0380083
05:38:23|0.0380083
05:38:23|0.0380083
05:38:25|0.0380083
05:38:26|0.0380083
05:38:27|0.0380083
05:38:28|0.0380083
05:38:29|0.0380083
05:38:30|0.0380083
05:38:31|0.03800831
05:38:32|0.03800831
05:38:33|0.03798873
05:38:34|0.03798873
05:38:35|0.03798873
05:38:36|0.03798873
05:38:37|0.03798873
05:38:39|0.03798873
05:38:39|0.03798873
05:38:40|0.03798873
05:38:41|0.03798873
05:38:42|0.03798873
05:38:43|0.03797811
05:38:44|0.03798563
05:38:45|0.03798195
05:38:46|0.03798195
05:38:47|0.03798063
05:38:49|0.03796026
05:38:50|0.03796026
05:38:51|0.03796026
05:38:52|0.03796026
05:38:53|0.03796026
05:38:54|0.03796534
05:38:55|0.03796534
05:38:56|0.0379792
05:38:57|0.0379792
05:38:59|0.03796082
05:39:00|0.03796026
05:39:01|0.03796026
05:39:03|0.03796026
05:39:04|0.03791645
05:39:05|0.03791645
05:39:06|0.03791645
05:39:07|0.037906
05:39:08|0.037906
05:39:09|0.037906
05:39:10|0.03790608
05:39:11|0.03790608
05:39:12|0.03790608
05:39:13|0.03790607
05:39:14|0.03790607
05:39:15|0.03790607
05:39:16|0.03790607
05:39:17|0.03790607
05:39:18|0.03790607
05:39:19|0.03790607
05:39:20|0.03790607
05:39:21|0.03793562
05:39:23|0.03793562
05:39:23|0.03794049
05:39:25|0.03794049
05:39:25|0.03794049
05:39:26|0.03794049
05:39:27|0.03790883
05:39:29|0.03790883
05:39:29|0.03790883
05:39:31|0.03790883
05:39:32|0.03790883
05:39:32|0.03790883
05:39:34|0.03790883
05:39:35|0.03790883
05:39:36|0.03790883
05:39:37|0.03792728
05:39:38|0.03792728
05:39:39|0.03792728
05:39:40|0.03792728
05:39:41|0.03792728
05:39:42|0.03790883
05:39:43|0.03790883
05:39:44|0.03793171
05:39:45|0.03793171
05:39:47|0.03793171
05:39:48|0.03793112
05:39:48|0.03793112
05:39:49|0.03793112
05:39:51|0.03793112
05:39:52|0.03793112
05:39:52|0.03793112
05:39:53|0.03793111
05:39:55|0.03793111
05:39:55|0.03793111
05:39:57|0.03793111
05:39:58|0.03793111
05:39:59|0.03793111
05:40:01|0.03793111
05:40:02|0.03793111
05:40:03|0.03793111
05:40:03|0.03793111
05:40:04|0.03793111
05:40:05|0.03793111
05:40:06|0.03793111
05:40:08|0.03793111
05:40:09|0.03793111
05:40:10|0.03793111
05:40:11|0.03793111
05:40:12|0.03793111
05:40:13|0.03792692
05:40:14|0.03792692
05:40:15|0.03792692
05:40:16|0.03792692
05:40:17|0.03792692
05:40:18|0.03792692
05:40:19|0.03792692
05:40:20|0.03792692
05:40:21|0.03792692
05:40:22|0.03792692
05:40:23|0.03792692
05:40:24|0.03792692
05:40:25|0.03792692
05:40:27|0.03792692
05:40:27|0.03792692
05:40:28|0.03792692
05:40:30|0.03792692
05:40:30|0.03792692
05:40:31|0.03792692
05:40:32|0.03792692
05:40:33|0.03792692
05:40:34|0.03792692
05:40:35|0.03792692
05:40:36|0.03792692
05:40:37|0.03792692
05:40:38|0.03792692
05:40:39|0.03792692
05:40:40|0.03792692
05:40:41|0.03792692
05:40:42|0.03792692
05:40:43|0.03792692
05:40:44|0.03792692
05:40:45|0.03792692
05:40:46|0.03792692
05:40:47|0.03792692
05:40:48|0.0379266
05:40:49|0.0379266
05:40:50|0.0379266
05:40:51|0.0379266
05:40:53|0.0379266
05:40:54|0.0379266
05:40:55|0.0379266
05:40:56|0.0379266
05:40:57|0.0379266
05:41:05|0.0379266
05:41:05|0.03793811
05:41:07|0.03793811
05:41:08|0.0379481
05:41:09|0.0379481
05:41:11|0.0379481
05:41:12|0.0379481
05:41:13|0.0379481
05:41:13|0.0379481
05:41:16|0.03795544
05:41:16|0.03795544
05:41:17|0.03795544
05:41:18|0.03795544
05:41:19|0.03795544
05:41:20|0.03795544
05:41:22|0.03795544
05:41:24|0.03794001
05:41:24|0.03794001
05:41:25|0.03794001
05:41:26|0.03794001
05:41:28|0.03794001
05:41:29|0.03798267
05:41:29|0.03798267
05:41:30|0.03798267
05:41:32|0.03798267
05:41:33|0.03798267
05:41:34|0.03798267
05:41:35|0.03798267
05:41:36|0.03798267
05:41:37|0.03798267
05:41:39|0.03798267
05:41:39|0.03798267
05:41:40|0.03798267
05:41:41|0.03798267
05:41:42|0.03798267
05:41:43|0.03798267
05:41:44|0.03798267
05:41:45|0.03798267
05:41:46|0.03798267
05:41:47|0.03798267
05:41:49|0.03798267
05:41:49|0.03798267
05:41:50|0.03798267
05:41:52|0.03798267
05:41:53|0.03798267
05:41:54|0.03798267
05:41:54|0.03798267
05:41:57|0.03798267
05:41:57|0.03798267
05:41:58|0.03798267
05:41:59|0.03798267
05:42:01|0.03798267
05:42:02|0.03798267
05:42:04|0.03795961
05:42:05|0.03795961
05:42:05|0.03795961
05:42:06|0.03795961
05:42:07|0.03795961
05:42:08|0.03795961
05:42:09|0.03795961
05:42:10|0.03795961
05:42:11|0.03795961
05:42:12|0.03795961
05:42:13|0.03795961
05:42:15|0.03795961
05:42:16|0.03795961
05:42:17|0.03795961
05:42:18|0.03795961
05:42:19|0.03795961
05:42:20|0.03795961
05:42:21|0.03795961
05:42:22|0.03795961
05:42:23|0.03795961
05:42:24|0.03795961
05:42:26|0.03792276
05:42:26|0.03792276
05:42:27|0.03792276
05:42:28|0.03792276
05:42:30|0.03792276
05:42:32|0.03795961
05:42:32|0.03795961
05:42:33|0.03795961
05:42:34|0.03795961
05:42:35|0.03795961
05:42:36|0.03795961
05:42:37|0.03795961
05:42:38|0.03795961
05:42:40|0.03795961
05:42:41|0.03795961
05:42:42|0.03795961
05:42:43|0.03795961
05:42:43|0.03795961
05:42:45|0.03795961
05:42:46|0.03795961
05:42:47|0.03795961
05:42:48|0.03795961
05:42:49|0.03795961
05:42:49|0.03795961
05:42:51|0.03792147
05:42:52|0.03792147
05:42:53|0.03792147
05:42:53|0.03792147
05:42:54|0.03792147
05:42:56|0.03792147
05:42:57|0.03792147
05:42:58|0.03792147
05:42:58|0.03792147
05:43:00|0.03792147
05:43:00|0.03792358
05:43:02|0.03794991
05:43:02|0.03794991
05:43:04|0.03794991
05:43:04|0.03794991
05:43:06|0.03794991
05:43:07|0.03794991
05:43:07|0.03794991
05:43:09|0.03794991
05:43:09|0.03794991
05:43:11|0.03794991
05:43:12|0.03794991
05:43:13|0.03794991
05:43:15|0.03794991
05:43:15|0.03794991
05:43:16|0.03794991
05:43:17|0.03794991
05:43:18|0.03794991
05:43:19|0.03794991
05:43:20|0.03794991
05:43:21|0.03794991
05:43:22|0.03794991
05:43:23|0.03794991
05:43:24|0.03794991
05:43:25|0.03794991
05:43:26|0.03794991
05:43:27|0.03794991
05:43:28|0.03794991
05:43:29|0.03794991
05:43:30|0.03794963
05:43:31|0.03794963
05:43:32|0.03792264
05:43:33|0.03794992
05:43:34|0.03794992
05:43:35|0.03794992
05:43:36|0.03794992
05:43:37|0.03794992
05:43:38|0.03794992
05:43:40|0.03792166
05:43:40|0.03792166
05:43:42|0.03792166
05:43:43|0.03793582
05:43:43|0.03793582
05:43:44|0.03793582
05:43:45|0.03793582
05:43:46|0.03793582
05:43:47|0.03793582
05:43:48|0.03793582
05:43:49|0.03793582
05:43:51|0.03793582
05:43:52|0.03793582
05:43:53|0.03793582
05:43:54|0.03793582
05:43:55|0.03793582
05:43:56|0.03793582
05:43:57|0.03793582
05:43:58|0.03792147
05:43:59|0.03792147
05:44:00|0.03792147
05:44:01|0.03793582
05:44:02|0.03793582
05:44:03|0.03792768
05:44:04|0.03792768
05:44:06|0.03793581
05:44:06|0.0379324
05:44:08|0.0379324
05:44:09|0.03793581
05:44:11|0.03793581
05:44:12|0.03793284
05:44:13|0.03793415
05:44:15|0.03793415
05:44:15|0.03793415
05:44:16|0.03793415
05:44:17|0.03793415
05:44:19|0.03793415
05:44:20|0.03793581
05:44:21|0.03793581
05:44:22|0.03793581
05:44:23|0.03793581
05:44:24|0.03793581
05:44:25|0.03793581
05:44:26|0.03793581
05:44:27|0.03793581
05:44:28|0.03793581
05:44:29|0.03793581
05:44:30|0.03793581
05:44:31|0.03793581
05:44:32|0.03793581
05:44:33|0.03793581
05:44:34|0.0379554
05:44:35|0.0379554
05:44:36|0.0379554
05:44:37|0.0379554
05:44:38|0.0379554
05:44:39|0.0379554
05:44:40|0.0379554
05:44:41|0.0379554
05:44:42|0.0379554
05:44:43|0.0379554
05:44:44|0.0379554
05:44:45|0.0379554
05:44:46|0.03795541
05:44:47|0.03796408
05:44:48|0.03796408
05:44:49|0.03796408
05:44:50|0.03796408
05:44:51|0.03796408
05:44:52|0.03796408
05:44:53|0.03793574
05:44:54|0.03793574
05:44:55|0.03793574
05:44:56|0.03793574
05:44:57|0.03793864
05:44:58|0.03793415
05:44:59|0.03793415
05:45:00|0.03793415
05:45:01|0.03793415
05:45:02|0.03793415
05:45:03|0.03793415
05:45:05|0.03793415
05:45:05|0.03793415
05:45:06|0.03793415
05:45:08|0.03793573
05:45:09|0.03793573
05:45:11|0.03793573
05:45:12|0.03793573
05:45:13|0.03793573
05:45:14|0.03793573
05:45:16|0.03793423
05:45:17|0.03793423
05:45:18|0.03793423
05:45:19|0.03793423
05:45:21|0.03793423
05:45:22|0.03793423
05:45:23|0.03793423
05:45:24|0.03793423
05:45:26|0.03793423
05:45:27|0.03793423
05:45:28|0.03793423
05:45:28|0.03793423
05:45:30|0.03793423
05:45:30|0.03793423
05:45:32|0.03793423
05:45:33|0.03795
05:45:33|0.03795
05:45:35|0.03795918
05:45:35|0.03795918
05:45:37|0.03795918
05:45:38|0.03795918
05:45:39|0.03795918
05:45:40|0.03795918
05:45:41|0.03799064
05:45:42|0.03799064
05:45:43|0.03799064
05:45:44|0.03799064
05:45:45|0.03799064
05:45:46|0.03799064
05:45:48|0.0379962
05:45:48|0.0379962
05:45:49|0.0379962
05:45:51|0.03798286
05:45:51|0.03798285
05:45:52|0.03798285
05:45:53|0.038
05:45:54|0.038
05:45:56|0.038
05:45:56|0.038
05:45:57|0.03798305
05:45:58|0.03798305
05:45:59|0.03798305
05:46:01|0.03798305
05:46:01|0.03798305
05:46:03|0.03798305
05:46:04|0.03798305
05:46:05|0.03798305
05:46:07|0.03798305
05:46:08|0.03798986
05:46:09|0.03798986
05:46:10|0.03798986
05:46:11|0.03798986
05:46:12|0.03798986
05:46:13|0.03798986
05:46:15|0.03800001
05:46:15|0.03800001
05:46:18|0.03800001
05:46:19|0.03800001
05:46:20|0.03800001
05:46:21|0.03800001
05:46:22|0.03800001
05:46:23|0.03799893
05:46:24|0.03799893
05:46:25|0.03799893
05:46:26|0.03799893
05:46:27|0.03799893
05:46:29|0.03799893
05:46:29|0.03799893
05:46:30|0.03799418
05:46:31|0.03799418
05:46:32|0.03799418
05:46:33|0.03799414
05:46:35|0.03799414
05:46:36|0.03799414
05:46:36|0.03799414
05:46:38|0.03799414
05:46:38|0.03799414
05:46:39|0.03799631
05:46:41|0.03799631
05:46:41|0.03799631
05:46:42|0.03799631
05:46:43|0.03799631
05:46:45|0.0379963
05:46:46|0.0379963
05:46:46|0.0379963
05:46:47|0.0379963
05:46:48|0.0379963
05:46:49|0.0379963
05:46:51|0.0379963
05:46:52|0.0379963
05:46:53|0.0379963
05:46:54|0.0379963
05:46:55|0.03799419
05:46:55|0.03799419
05:46:58|0.03799419
05:46:58|0.03799419
05:46:59|0.03799419
05:47:00|0.03799419
05:47:01|0.03799419
05:47:03|0.03799419
05:47:04|0.03799419
05:47:05|0.03799419
05:47:06|0.03799419
05:47:07|0.03799419
05:47:08|0.03799419
05:47:09|0.03798871
05:47:10|0.03798871
05:47:10|0.03798871
05:47:13|0.03798871
05:47:13|0.03798871
05:47:14|0.03798871
05:47:15|0.03798871
05:47:16|0.03798871
05:47:17|0.03798871
05:47:18|0.03798871
05:47:20|0.03795437
05:47:20|0.03795437
05:47:22|0.03795437
05:47:22|0.03795437
05:47:25|0.03795437
05:47:25|0.03795437
05:47:27|0.03795437
05:47:27|0.03795437
05:47:28|0.03795437
05:47:29|0.03795437
05:47:31|0.03795437
05:47:32|0.03795437
05:47:32|0.03795437
05:47:33|0.03795437
05:47:34|0.03795437
05:47:36|0.03795437
05:47:36|0.03795437
05:47:38|0.03795437
05:47:38|0.03795437
05:47:40|0.03795437
05:47:41|0.03795437
05:47:42|0.03795437
05:47:43|0.03795437
05:47:45|0.03795437
05:47:45|0.03795437
05:47:47|0.03795437
05:47:48|0.03795437
05:47:50|0.03796568
05:47:50|0.03796568
05:47:51|0.03796568
05:47:53|0.03796568
05:47:54|0.03796568
05:47:55|0.03796568
05:47:56|0.03796568
05:47:57|0.03796568
05:47:58|0.03796568
05:47:59|0.03796568
05:48:00|0.03796568
05:48:01|0.03796568
05:48:02|0.03796568
05:48:03|0.03796568
05:48:04|0.03796568
05:48:05|0.03796568
05:48:06|0.03796568
05:48:07|0.03796568
05:48:08|0.03796568
05:48:09|0.03796568
05:48:10|0.03796568
05:48:11|0.03796568
05:48:12|0.03796568
05:48:13|0.03796568
05:48:14|0.03796568
05:48:15|0.03796568
05:48:16|0.03796568
05:48:17|0.03794508
05:48:18|0.03794508
05:48:19|0.03794508
05:48:20|0.03794508
05:48:21|0.03794508
05:48:22|0.03796316
05:48:23|0.03796316
05:48:24|0.03796316
05:48:25|0.03796316
05:48:26|0.03796316
05:48:27|0.03796316
05:48:28|0.03796316
05:48:29|0.03794149
05:48:30|0.03794149
05:48:31|0.03794149
05:48:32|0.03794149
05:48:33|0.03794149
05:48:34|0.03794149
05:48:35|0.03794149
05:48:37|0.03794149
05:48:38|0.03794149
05:48:38|0.03794149
05:48:40|0.03794149
05:48:40|0.03794256
05:48:42|0.03794256
05:48:42|0.03794256
05:48:44|0.03794256
05:48:44|0.03794256
05:48:45|0.03794256
05:48:46|0.03794256
05:48:47|0.03794256
05:48:49|0.03794256
05:48:49|0.03794256
05:48:50|0.03794256
05:48:51|0.03794256
05:48:53|0.03794315
05:48:54|0.03794315
05:48:55|0.03794315
05:48:56|0.03794315
05:48:57|0.03794315
05:48:58|0.03794315
05:48:58|0.03794315
05:49:00|0.03794315
05:49:01|0.03794331
05:49:02|0.03794331
05:49:02|0.03794331
05:49:04|0.03794356
05:49:05|0.03794149
05:49:06|0.03794149
05:49:07|0.03794149
05:49:09|0.0379415
05:49:09|0.0379415
05:49:10|0.0379415
05:49:11|0.0379415
05:49:12|0.0379415
05:49:14|0.0379415
05:49:15|0.0379415
05:49:16|0.0379415
05:49:18|0.0379415
05:49:18|0.0379415
05:49:19|0.0379415
05:49:20|0.03794149
05:49:21|0.03794149
05:49:22|0.0379415
05:49:23|0.03794149
05:49:24|0.03794149
05:49:25|0.0379415
05:49:26|0.0379415
05:49:27|0.0379415
05:49:28|0.0379415
05:49:29|0.0379415
05:49:30|0.0379415
05:49:31|0.0379415
05:49:32|0.03794331
05:49:33|0.03793089
05:49:34|0.03793089
05:49:35|0.03793089
05:49:36|0.03793089
05:49:37|0.03793089
05:49:38|0.03793089
05:49:39|0.03793089
05:49:40|0.03793089
05:49:41|0.03793089
05:49:42|0.03793089
05:49:43|0.03793089
05:49:44|0.03793089
05:49:45|0.03793089
05:49:46|0.03793089
05:49:47|0.03793089
05:49:48|0.03793089
05:49:49|0.03793089
05:49:50|0.03793089
05:49:51|0.03793089
05:49:52|0.03793089
05:49:53|0.03793089
05:49:54|0.03793089
05:49:55|0.03793089
05:49:56|0.03793089
05:49:58|0.03793089
05:49:58|0.03793089
05:49:59|0.03794331
05:50:00|0.03794331
05:50:01|0.03794331
05:50:03|0.03794331
05:50:03|0.03792731
05:50:04|0.03792731
05:50:05|0.03792731
05:50:06|0.03792731
05:50:07|0.03792731
05:50:08|0.03792731
05:50:09|0.03792731
05:50:10|0.03794331
05:50:12|0.03794331
05:50:13|0.03794331
05:50:13|0.03794331
05:50:14|0.03794331
05:50:16|0.03794125
05:50:17|0.037922
05:50:17|0.03792001
05:50:19|0.03792001
05:50:20|0.03792456
05:50:20|0.03792456
05:50:22|0.03792456
05:50:23|0.03792456
05:50:23|0.03792456
05:50:25|0.03792456
05:50:27|0.03792155
05:50:27|0.03792155
05:50:29|0.03792001
05:50:30|0.03792001
05:50:31|0.03792001
05:50:31|0.03792001
05:50:33|0.03792001
05:50:34|0.03792001
05:50:35|0.03792001
05:50:36|0.03792001
05:50:36|0.03792001
05:50:39|0.03792001
05:50:39|0.03792001
05:50:40|0.0379029
05:50:41|0.03790036
05:50:42|0.03790034
05:50:43|0.03790034
05:50:44|0.03790034
05:50:45|0.037905
05:50:46|0.037905
05:50:47|0.03790026
05:50:48|0.03790026
05:50:49|0.037905
05:50:50|0.037905
05:50:51|0.03790006
05:50:52|0.03790006
05:50:53|0.03790004
05:50:54|0.03790026
05:50:56|0.03789
05:50:57|0.03790034
05:50:58|0.03790034
05:50:59|0.03788
05:51:00|0.03788
05:51:01|0.03788
05:51:02|0.03788
05:51:04|0.03787738
05:51:04|0.03787738
05:51:05|0.03787738
05:51:06|0.03787738
05:51:07|0.03786532
05:51:09|0.03786532
05:51:09|0.03786532
05:51:12|0.03786609
05:51:12|0.03786609
05:51:13|0.03786609
05:51:14|0.03786609
05:51:15|0.03786609
05:51:17|0.0378723
05:51:18|0.0378723
05:51:19|0.0378723
05:51:20|0.0378723
05:51:21|0.0378723
05:51:22|0.0378723
05:51:24|0.03787372
05:51:25|0.03787372
05:51:26|0.03787372
05:51:27|0.03787372
05:51:28|0.03787
05:51:29|0.03787
05:51:30|0.03786
05:51:32|0.03786
05:51:32|0.03786
05:51:33|0.03786
05:51:34|0.03786
05:51:35|0.03786
05:51:36|0.03786
05:51:37|0.03786
05:51:38|0.03786
05:51:39|0.03786
05:51:40|0.03786
05:51:41|0.0379
05:51:42|0.0379
05:51:43|0.0379
05:51:44|0.0379
05:51:45|0.0379
05:51:46|0.037928
05:51:47|0.037928
05:51:48|0.037928
05:51:49|0.037928
05:51:50|0.037928
05:51:51|0.037928
05:51:52|0.037928
05:51:53|0.037928
05:51:54|0.037928
05:51:55|0.037928
05:51:56|0.037928
05:51:58|0.03794427
05:51:59|0.037928
05:52:00|0.037928
05:52:02|0.037928
05:52:02|0.037928
05:52:04|0.037928
05:52:04|0.037928
05:52:06|0.037928
05:52:06|0.037928
05:52:08|0.03796315
05:52:09|0.03797419
05:52:10|0.03797419
05:52:12|0.03794293
05:52:12|0.03794293
05:52:13|0.03794293
05:52:14|0.03796315
05:52:16|0.03796315
05:52:17|0.03796315
05:52:18|0.03796315
05:52:19|0.03796315
05:52:21|0.03796315
05:52:22|0.03796315
05:52:23|0.03796315
05:52:25|0.03796315
05:52:25|0.03796315
05:52:27|0.03794223
05:52:28|0.03796315
05:52:29|0.03796315
05:52:30|0.03796315
05:52:31|0.03796315
05:52:32|0.03796187
05:52:34|0.03796187
05:52:35|0.03796187
05:52:36|0.03796187
05:52:36|0.03796187
05:52:37|0.03794025
05:52:39|0.03794025
05:52:40|0.03794025
05:52:40|0.03794025
05:52:42|0.03794025
05:52:42|0.03794025
05:52:44|0.03794025
05:52:44|0.03794025
05:52:45|0.03794025
05:52:46|0.03794025
05:52:47|0.03794025
05:52:49|0.03794023
05:52:50|0.03794025
05:52:51|0.03794025
05:52:52|0.03794025
05:52:53|0.03794025
05:52:54|0.03794025
05:52:55|0.03794025
05:52:56|0.03794025
05:52:57|0.03794025
05:52:58|0.03794025
05:52:59|0.03794257
05:53:00|0.03794257
05:53:01|0.0379427
05:53:02|0.0379427
05:53:03|0.0379427
05:53:05|0.03794397
05:53:06|0.03794397
05:53:07|0.03794397
05:53:08|0.03794397
05:53:09|0.03794397
05:53:10|0.03794397
05:53:11|0.03799497
05:53:12|0.03799497
05:53:13|0.03799497
05:53:14|0.03799497
05:53:15|0.03799922
05:53:16|0.03799922
05:53:17|0.03799922
05:53:18|0.03799922
05:53:19|0.0379712
05:53:20|0.0379712
05:53:22|0.03796639
05:53:22|0.0379712
05:53:24|0.0379712
05:53:24|0.0379712
05:53:26|0.0379712
05:53:27|0.0379712
05:53:28|0.03797118
05:53:29|0.03797118
05:53:29|0.03797119
05:53:30|0.03797119
05:53:32|0.03797119
05:53:33|0.03797119
05:53:34|0.03797119
05:53:34|0.03797119
05:53:35|0.03797119
05:53:36|0.03797119
05:53:38|0.03797119
05:53:39|0.03797119
05:53:39|0.03797119
05:53:40|0.03797119
05:53:41|0.03797119
05:53:43|0.03797119
05:53:44|0.03797119
05:53:44|0.03797119
05:53:45|0.03797119
05:53:46|0.03797119
05:53:48|0.03797119
05:53:49|0.03797119
05:53:49|0.03797119
05:53:50|0.03797119
05:53:52|0.03797119
05:53:52|0.03797119
05:53:53|0.03797119
05:53:54|0.03797119
05:53:55|0.03797119
05:53:57|0.03797119
05:53:58|0.03797118
05:53:59|0.03797118
05:53:59|0.03797118
05:54:00|0.03797118
05:54:02|0.03797118
05:54:02|0.03797118
05:54:04|0.03797118
05:54:05|0.03795005
05:54:06|0.03795005
05:54:07|0.03795162
05:54:08|0.03795162
05:54:09|0.03795162
05:54:11|0.03794476
05:54:11|0.03794476
05:54:13|0.03786991
05:54:14|0.03786991
05:54:15|0.03795193
05:54:17|0.03795193
05:54:18|0.03795193
05:54:19|0.03795193
05:54:19|0.03788714
05:54:22|0.03786
05:54:22|0.03786
05:54:23|0.03786
05:54:24|0.03786
05:54:25|0.03786
05:54:26|0.03788356
05:54:27|0.03788356
05:54:28|0.03788356
05:54:29|0.03788356
05:54:31|0.03786
05:54:32|0.03786
05:54:33|0.03786
05:54:34|0.03786
05:54:34|0.03786
05:54:36|0.03786
05:54:36|0.03787258
05:54:38|0.03787258
05:54:39|0.03787352
05:54:41|0.03787352
05:54:42|0.03786982
05:54:43|0.0378712
05:54:44|0.0378712
05:54:44|0.0378712
05:54:46|0.0378712
05:54:47|0.03786104
05:54:48|0.03786104
05:54:49|0.03786271
05:54:50|0.03786103
05:54:51|0.03786
05:54:52|0.03786
05:54:53|0.03786
05:54:54|0.03786
05:54:55|0.03786
05:54:56|0.03786104
05:54:57|0.03786104
05:54:58|0.03786104
05:54:59|0.03786104
05:55:01|0.03786104
05:55:01|0.03786104
05:55:03|0.03786104
05:55:04|0.03786104
05:55:05|0.03786104
05:55:05|0.03786104
05:55:06|0.03786104
05:55:07|0.03786104
05:55:08|0.03786104
05:55:10|0.03786104
05:55:11|0.03786104
05:55:13|0.03786104
05:55:13|0.03786104
05:55:15|0.03786104
05:55:15|0.03786104
05:55:18|0.03786
05:55:18|0.03786
05:55:19|0.03786
05:55:20|0.03786
05:55:22|0.03786
05:55:22|0.03786
05:55:25|0.03785927
05:55:25|0.03785927
05:55:26|0.03785927
05:55:27|0.03785927
05:55:28|0.03785
05:55:30|0.03784554
05:55:30|0.03784874
05:55:31|0.03784874
05:55:32|0.03784874
05:55:33|0.03784874
05:55:35|0.03784848
05:55:36|0.03784848
05:55:37|0.03784848
05:55:38|0.03784848
05:55:39|0.03784554
05:55:40|0.03784554
05:55:41|0.03784554
05:55:42|0.03784554
05:55:43|0.03784554
05:55:45|0.03784554
05:55:46|0.03784554
05:55:47|0.03784554
05:55:48|0.03784554
05:55:49|0.03784848
05:55:49|0.03784554
05:55:51|0.03784554
05:55:51|0.03784554
05:55:52|0.03784554
05:55:54|0.03784554
05:55:55|0.03784554
05:55:56|0.03784554
05:55:56|0.03785
05:55:57|0.03784507
05:55:59|0.03784507
05:56:00|0.03784507
05:56:00|0.03784507
05:56:03|0.03784507
05:56:03|0.03783851
05:56:05|0.03784
05:56:05|0.03783193
05:56:07|0.03783193
05:56:08|0.03783193
05:56:09|0.03783193
05:56:10|0.03783193
05:56:11|0.03782609
05:56:12|0.03782609
05:56:13|0.03782609
05:56:14|0.03782609
05:56:16|0.03782609
05:56:17|0.03782609
05:56:18|0.03782609
05:56:20|0.03782609
05:56:21|0.03782609
05:56:22|0.03782609
05:56:23|0.03782609
05:56:24|0.03782609
05:56:25|0.03782609
05:56:26|0.03789948
05:56:27|0.03789948
05:56:28|0.03789948
05:56:29|0.03789948
05:56:30|0.03789948
05:56:31|0.03789948
05:56:32|0.03789948
05:56:34|0.03789948
05:56:35|0.03789948
05:56:36|0.03789948
05:56:36|0.03789948
05:56:37|0.03789948
05:56:38|0.03788481
05:56:39|0.03788481
05:56:41|0.03788481
05:56:42|0.03788481
05:56:43|0.03788481
05:56:45|0.03788481
05:56:45|0.03789836
05:56:46|0.03789836
05:56:47|0.03789836
05:56:48|0.0378669
05:56:50|0.0378669
05:56:52|0.0378669
05:56:52|0.0378669
05:56:53|0.0378669
05:56:54|0.0378669
05:56:55|0.0378669
05:56:56|0.0378669
05:56:57|0.0378669
05:56:58|0.0378669
05:56:59|0.0378669
05:57:00|0.0378669
05:57:01|0.0378669
05:57:02|0.0378669
05:57:03|0.0378669
05:57:04|0.0378669
05:57:05|0.0378669
05:57:07|0.0378669
05:57:09|0.0378669
05:57:09|0.0378669
05:57:10|0.0378669
05:57:11|0.0378669
05:57:12|0.0378669
05:57:14|0.0378669
05:57:15|0.0378669
05:57:16|0.0378669
05:57:18|0.0378669
05:57:19|0.0378669
05:57:20|0.0378669
05:57:21|0.0378669
05:57:22|0.0378669
05:57:23|0.0378669
05:57:25|0.0378669
05:57:26|0.0378669
05:57:26|0.0378669
05:57:28|0.0378669
05:57:29|0.03787615
05:57:31|0.03787615
05:57:31|0.03787615
05:57:32|0.03787615
05:57:33|0.03787615
05:57:34|0.03787615
05:57:35|0.03787615
05:57:36|0.03787615
05:57:38|0.03787615
05:57:38|0.03787615
05:57:40|0.03787615
05:57:41|0.0378796
05:57:41|0.03789948
05:57:42|0.03789948
05:57:45|0.03790232
05:57:45|0.03790232
05:57:46|0.03790232
05:57:47|0.03787615
05:57:48|0.03787615
05:57:49|0.03787615
05:57:50|0.03787615
05:57:51|0.03787615
05:57:52|0.03787615
05:57:53|0.03787615
05:57:54|0.03787615
05:57:55|0.03787615
05:57:56|0.03784319
05:57:57|0.03784319
05:57:58|0.03784319
05:57:59|0.03785
05:58:00|0.03785
05:58:01|0.03785
05:58:02|0.03785
05:58:03|0.03785
05:58:04|0.03785
05:58:05|0.03785
05:58:06|0.03785
05:58:07|0.03785
05:58:09|0.03785
05:58:10|0.03785
05:58:11|0.03785
05:58:12|0.03785
05:58:13|0.03785
05:58:14|0.03785
05:58:15|0.03785
05:58:16|0.03785
05:58:17|0.03785
05:58:19|0.03785
05:58:19|0.03785
05:58:21|0.03785
05:58:22|0.03785
05:58:22|0.03785
05:58:24|0.03785
05:58:25|0.03785
05:58:27|0.03785
05:58:27|0.03785
05:58:29|0.03785
05:58:29|0.03785254
05:58:31|0.03785254
05:58:33|0.03785254
05:58:33|0.03785254
05:58:34|0.03785254
05:58:35|0.03785254
05:58:37|0.03785254
05:58:38|0.03785254
05:58:39|0.03785254
05:58:40|0.03785254
05:58:41|0.03785254
05:58:42|0.03785254
05:58:43|0.03785254
05:58:44|0.03785254
05:58:45|0.03785254
05:58:46|0.03785254
05:58:46|0.03785254
05:58:48|0.03785254
05:58:49|0.03785254
05:58:49|0.03785254
05:58:51|0.03784076
05:58:52|0.03784076
05:58:52|0.03785446
05:58:54|0.03785446
05:58:55|0.03785446
05:58:55|0.03785446
05:58:57|0.03785446
05:58:58|0.03785446
05:58:59|0.03785446
05:58:59|0.03785254
05:59:00|0.03785254
05:59:02|0.03786125
05:59:03|0.03786125
05:59:03|0.03786125
05:59:06|0.03786125
05:59:06|0.03786125
05:59:07|0.03786125
05:59:08|0.03786125
05:59:09|0.03786125
05:59:10|0.03786125
05:59:11|0.03786125
05:59:12|0.03786125
05:59:13|0.03786125
05:59:14|0.03786125
05:59:15|0.03786125
05:59:16|0.03786128
05:59:17|0.03786128
05:59:18|0.03786128
05:59:20|0.03786128
05:59:21|0.03786128
05:59:22|0.03786128
05:59:24|0.03786128
05:59:24|0.03786128
05:59:26|0.03786128
05:59:26|0.03786128
05:59:27|0.03786128
05:59:29|0.03786128
05:59:30|0.03786128
05:59:31|0.03786128
05:59:33|0.03786128
05:59:34|0.0378762
05:59:35|0.03786185
05:59:36|0.03786185
05:59:37|0.03786185
05:59:38|0.03786185
05:59:39|0.03786185
05:59:39|0.03786185
05:59:40|0.03786185
05:59:42|0.03788583
05:59:42|0.03788583
05:59:43|0.03788583
05:59:45|0.03788583
05:59:45|0.03788583
05:59:46|0.03788583
05:59:47|0.03788583
05:59:48|0.03788583
05:59:50|0.03788583
05:59:50|0.03788583
05:59:53|0.03788583
05:59:53|0.03788583
05:59:54|0.03788583
05:59:56|0.03788583
05:59:56|0.03788583
05:59:57|0.03788583
05:59:58|0.03788583
06:00:00|0.03788583
06:00:00|0.03788583
06:00:02|0.03788583
06:00:03|0.037891
06:00:05|0.037891
06:00:06|0.037891
06:00:07|0.037891
06:00:08|0.037891
06:00:09|0.037891
06:00:10|0.037891
06:00:11|0.037891
06:00:12|0.037891
06:00:13|0.037891
06:00:14|0.037891
06:00:16|0.037891
06:00:16|0.03789251
06:00:17|0.03789251
06:00:19|0.03789251
06:00:20|0.03789251
06:00:21|0.03788928
06:00:22|0.03788928
06:00:24|0.03788928
06:00:24|0.03788928
06:00:25|0.03789083
06:00:26|0.03789083
06:00:27|0.03789083
06:00:28|0.03789083
06:00:30|0.03789083
06:00:31|0.03786127
06:00:32|0.03786127
06:00:33|0.03786127
06:00:35|0.03786126
06:00:35|0.03786126
06:00:36|0.03786126
06:00:37|0.03786126
06:00:38|0.03786126
06:00:39|0.03786126
06:00:40|0.03786126
06:00:41|0.03786126
06:00:43|0.03786126
06:00:44|0.03786126
06:00:45|0.03786126
06:00:46|0.03786126
06:00:47|0.03786126
06:00:48|0.03786126
06:00:49|0.03786126
06:00:50|0.03786126
06:00:51|0.03786126
06:00:52|0.03786126
06:00:53|0.03786126
06:00:54|0.03786126
06:00:55|0.03786126
06:00:56|0.03786126
06:00:57|0.03786126
06:00:58|0.03786126
06:00:59|0.03786126
06:01:00|0.03786126
06:01:01|0.03786126
06:01:02|0.03783108
06:01:03|0.03783109
06:01:04|0.03783109
06:01:05|0.03783109
06:01:06|0.03783109
06:01:07|0.03783109
06:01:08|0.03783109
06:01:09|0.03783109
06:01:10|0.03783109
06:01:11|0.03783109
06:01:12|0.03783109
06:01:13|0.03783109
06:01:14|0.03782899
06:01:15|0.03782899
06:01:16|0.03784486
06:01:17|0.03784486
06:01:18|0.0378482
06:01:19|0.0378482
06:01:21|0.03780001
06:01:22|0.03780001
06:01:22|0.03780001
06:01:24|0.03780001
06:01:24|0.03780001
06:01:25|0.03780001
06:01:27|0.03780001
06:01:28|0.03780138
06:01:29|0.03780138
06:01:30|0.03780138
06:01:31|0.0378
06:01:32|0.0378
06:01:33|0.0378
06:01:34|0.0378
06:01:35|0.0378
06:01:36|0.0378
06:01:37|0.0378
06:01:38|0.0377363
06:01:39|0.0377363
06:01:40|0.03777048
06:01:41|0.03776795
06:01:42|0.03777364
06:01:43|0.03777724
06:01:44|0.03777724
06:01:45|0.03777724
06:01:46|0.03777724
06:01:47|0.03772557
06:01:48|0.03772557
06:01:49|0.03772825
06:01:50|0.03772825
06:01:51|0.03775
06:01:52|0.03775
06:01:53|0.03775
06:01:54|0.03772
06:01:55|0.03772
06:01:56|0.03772
06:01:57|0.03772
06:01:58|0.03774801
06:02:00|0.03774801
06:02:00|0.03774801
06:02:02|0.03773355
06:02:03|0.03773355
06:02:04|0.03773355
06:02:05|0.03772924
06:02:06|0.03772924
06:02:06|0.03772924
06:02:07|0.03763379
06:02:09|0.03766258
06:02:10|0.03764666
06:02:10|0.0376481
06:02:11|0.0376481
06:02:14|0.03766124
06:02:15|0.03766264
06:02:15|0.0376559
06:02:17|0.03768553
06:02:17|0.03768553
06:02:19|0.03768553
06:02:20|0.03769
06:02:21|0.03769
06:02:23|0.03773628
06:02:23|0.03773628
06:02:24|0.03777805
06:02:26|0.03777805
06:02:27|0.03777805
06:02:28|0.03774475
06:02:29|0.03774475
06:02:29|0.03774475
06:02:31|0.03774475
06:02:32|0.03776679
06:02:33|0.03776679
06:02:35|0.03776679
06:02:35|0.03776679
06:02:36|0.03776679
06:02:37|0.03776679
06:02:38|0.03776679
06:02:39|0.03776659
06:02:40|0.03783808
06:02:42|0.0378374
06:02:42|0.0378374
06:02:43|0.03779883
06:02:44|0.03779883
06:02:45|0.03779883
06:02:46|0.03779883
06:02:47|0.03779883
06:02:48|0.03779883
06:02:49|0.03779883
06:02:50|0.03779883
06:02:51|0.03779883
06:02:52|0.03779883
06:02:53|0.03779883
06:02:54|0.03779149
06:02:55|0.03779149
06:02:56|0.03779149
06:02:57|0.03779149
06:02:59|0.03779149
06:02:59|0.03779149
06:03:02|0.03779149
06:03:02|0.03783325
06:03:03|0.03783325
06:03:04|0.03783325
06:03:05|0.03783325
06:03:07|0.03783325
06:03:08|0.03777156
06:03:09|0.03777156
06:03:11|0.03777156
06:03:11|0.03777156
06:03:12|0.03777156
06:03:14|0.03777156
06:03:14|0.03777156
06:03:16|0.03777156
06:03:17|0.03777156
06:03:17|0.03782943
06:03:19|0.03782943
06:03:20|0.03782943
06:03:20|0.03782943
06:03:21|0.03782943
06:03:23|0.03782943
06:03:24|0.03782943
06:03:26|0.03781275
06:03:26|0.03781196
06:03:27|0.03781196
06:03:28|0.03781196
06:03:29|0.03782313
06:03:30|0.03782313
06:03:31|0.03782313
06:03:32|0.03782313
06:03:33|0.03781196
06:03:34|0.03781196
06:03:35|0.03781196
06:03:36|0.03781196
06:03:37|0.03781196
06:03:38|0.03781196
06:03:39|0.03781196
06:03:40|0.03781196
06:03:41|0.03781196
06:03:42|0.03781196
06:03:43|0.03781196
06:03:44|0.03781196
06:03:45|0.03781196
06:03:46|0.03781196
06:03:47|0.03781196
06:03:48|0.03781196
06:03:49|0.03781196
06:03:50|0.03781196
06:03:51|0.03781196
06:03:52|0.03781196
06:03:53|0.03781196
06:03:54|0.03781196
06:03:55|0.03781196
06:03:56|0.03781106
06:03:58|0.03781106
06:03:58|0.03781106
06:03:59|0.03781106
06:04:00|0.03781106
06:04:01|0.03781106
06:04:03|0.03781106
06:04:03|0.03781106
06:04:04|0.03781106
06:04:05|0.03781106
06:04:06|0.03781106
06:04:07|0.03781106
06:04:08|0.03781106
06:04:09|0.03781106
06:04:11|0.03781106
06:04:12|0.03781106
06:04:12|0.03781106
06:04:13|0.03781106
06:04:14|0.03781106
06:04:15|0.03781106
06:04:17|0.03781106
06:04:19|0.03781106
06:04:19|0.03781106
06:04:20|0.03781106
06:04:21|0.03781106
06:04:22|0.03781106
06:04:23|0.03778124
06:04:24|0.03778124
06:04:25|0.03778124
06:04:26|0.03778124
06:04:28|0.03778124
06:04:30|0.03778124
06:04:30|0.03778124
06:04:31|0.03778124
06:04:32|0.03778124
06:04:33|0.03778124
06:04:35|0.03778124
06:04:35|0.03778124
06:04:37|0.03778124
06:04:38|0.03778124
06:04:39|0.03778124
06:04:40|0.03778124
06:04:41|0.03778124
06:04:42|0.03778124
06:04:43|0.03777
06:04:45|0.03777
06:04:45|0.03777
06:04:46|0.03777
06:04:47|0.03777
06:04:49|0.03777
06:04:49|0.03777
06:04:51|0.03777
06:04:51|0.03777
06:04:52|0.03777
06:04:53|0.03777
06:04:54|0.03777
06:04:55|0.037739
06:04:56|0.037739
06:04:57|0.037739
06:04:58|0.037739
06:04:59|0.037739
06:05:01|0.037739
06:05:02|0.037739
06:05:03|0.037739
06:05:04|0.037739
06:05:05|0.037739
06:05:06|0.037739
06:05:07|0.03777571
06:05:08|0.03777571
06:05:09|0.03777571
06:05:10|0.03777571
06:05:12|0.03777571
06:05:12|0.03777571
06:05:14|0.03777571
06:05:14|0.03777571
06:05:16|0.03777571
06:05:16|0.03777571
06:05:18|0.03777571
06:05:18|0.03777648
06:05:19|0.03777648
06:05:20|0.03778249
06:05:21|0.03778249
06:05:23|0.03778249
06:05:24|0.03778249
06:05:26|0.03781104
06:05:27|0.03781104
06:05:28|0.03781088
06:05:29|0.03781106
06:05:30|0.03781106
06:05:31|0.03781106
06:05:32|0.03781106
06:05:34|0.03781106
06:05:35|0.03781106
06:05:36|0.03781106
06:05:37|0.03781106
06:05:38|0.03781106
06:05:40|0.03782878
06:05:40|0.03782878
06:05:42|0.03782878
06:05:42|0.03782878
06:05:43|0.03782878
06:05:44|0.03782878
06:05:45|0.03782878
06:05:46|0.03782878
06:05:47|0.03782878
06:05:49|0.03781266
06:05:49|0.03778135
06:05:51|0.03781049
06:05:51|0.03781049
06:05:53|0.03781049
06:05:53|0.03781049
06:05:54|0.03781049
06:05:56|0.03781049
06:05:56|0.03781049
06:05:58|0.03781049
06:05:59|0.03781049
06:05:59|0.03781049
06:06:01|0.03781049
06:06:02|0.03781049
06:06:03|0.03781049
06:06:04|0.03781049
06:06:04|0.03781049
06:06:06|0.03781049
06:06:08|0.03781049
06:06:09|0.03780933
06:06:09|0.03780933
06:06:10|0.03780933
06:06:11|0.0378
06:06:13|0.0378
06:06:13|0.0378
06:06:14|0.0378
06:06:15|0.0378
06:06:16|0.0378
06:06:18|0.0378
06:06:19|0.0378
06:06:20|0.0378
06:06:21|0.0378
06:06:23|0.03779436
06:06:24|0.03779436
06:06:25|0.03779436
06:06:26|0.03779436
06:06:27|0.03779436
06:06:28|0.03779436
06:06:30|0.03779436
06:06:31|0.03779436
06:06:32|0.03779436
06:06:33|0.03779436
06:06:34|0.03779436
06:06:35|0.03779436
06:06:36|0.03779436
06:06:38|0.03779436
06:06:39|0.03779436
06:06:39|0.03778437
06:06:41|0.03778437
06:06:41|0.03773546
06:06:43|0.03773546
06:06:44|0.03773546
06:06:45|0.03773546
06:06:46|0.03773546
06:06:47|0.03773546
06:06:49|0.03778323
06:06:50|0.03778323
06:06:51|0.03778323
06:06:52|0.03778323
06:06:52|0.03778323
06:06:54|0.03778323
06:06:55|0.03778323
06:06:56|0.03778323
06:06:56|0.03778323
06:06:57|0.03775127
06:06:58|0.03775127
06:07:00|0.03773546
06:07:00|0.03773546
06:07:01|0.03773546
06:07:02|0.03773546
06:07:04|0.03773546
06:07:04|0.03773546
06:07:05|0.03773546
06:07:06|0.03773546
06:07:08|0.03776525
06:07:09|0.03776525
06:07:09|0.03772402
06:07:11|0.03772402
06:07:11|0.03772402
06:07:13|0.03771431
06:07:14|0.03771431
06:07:15|0.03771431
06:07:15|0.03771431
06:07:17|0.03771166
06:07:18|0.03775723
06:07:19|0.03775608
06:07:20|0.03771432
06:07:21|0.03771432
06:07:22|0.03771432
06:07:24|0.03771432
06:07:25|0.03771432
06:07:26|0.03771432
06:07:27|0.03771432
06:07:28|0.03771432
06:07:29|0.03771
06:07:31|0.03774943
06:07:31|0.03774943
06:07:33|0.03771432
06:07:35|0.03771432
06:07:36|0.03771432
06:07:37|0.03771432
06:07:37|0.03776312
06:07:39|0.03776312
06:07:40|0.03776312
06:07:42|0.03776312
06:07:42|0.03776312
06:07:44|0.03776312
06:07:45|0.03776312
06:07:46|0.03776312
06:07:47|0.03776312
06:07:48|0.03776
06:07:49|0.03776
06:07:51|0.03776
06:07:51|0.03776
06:07:52|0.03776312
06:07:53|0.03772173
06:07:55|0.03772173
06:07:55|0.03772173
06:07:57|0.03772173
06:07:58|0.03772173
06:08:00|0.03779437
06:08:00|0.03779437
06:08:01|0.03779437
06:08:02|0.03779437
06:08:03|0.03779437
06:08:04|0.03773764
06:08:05|0.03773764
06:08:06|0.03773764
06:08:07|0.03773981
06:08:08|0.03778429
06:08:09|0.03778429
06:08:10|0.03778429
06:08:11|0.03778429
06:08:12|0.03778429
06:08:13|0.03778429
06:08:14|0.03778429
06:08:15|0.03779825
06:08:16|0.03779825
06:08:17|0.03779825
06:08:18|0.03779427
06:08:19|0.03779428
06:08:20|0.03779428
06:08:22|0.03779428
06:08:23|0.03779428
06:08:23|0.0378
06:08:25|0.0378
06:08:27|0.0378
06:08:28|0.0378
06:08:29|0.0378
06:08:31|0.0378
06:08:31|0.0378
06:08:32|0.0378
06:08:33|0.0378
06:08:34|0.0378
06:08:35|0.0378
06:08:37|0.0378
06:08:38|0.0378
06:08:38|0.0378
06:08:39|0.0378
06:08:40|0.03779999
06:08:41|0.03779999
06:08:42|0.03779999
06:08:44|0.03779999
06:08:45|0.03779999
06:08:46|0.03779999
06:08:46|0.03779999
06:08:47|0.03779999
06:08:49|0.03779999
06:08:50|0.03779999
06:08:51|0.03779999
06:08:52|0.03776822
06:08:53|0.03777331
06:08:53|0.03777331
06:08:54|0.03777331
06:08:56|0.03777331
06:08:57|0.03777331
06:08:58|0.03777331
06:08:59|0.0378
06:09:00|0.0378
06:09:01|0.0378
06:09:02|0.0378
06:09:03|0.0378
06:09:04|0.0378
06:09:06|0.0378
06:09:07|0.03777129
06:09:08|0.03777129
06:09:09|0.03777129
06:09:10|0.03777129
06:09:11|0.03777129
06:09:12|0.03777129
06:09:13|0.03776522
06:09:14|0.03776522
06:09:15|0.03776522
06:09:16|0.03776522
06:09:17|0.03776522
06:09:18|0.03776522
06:09:19|0.03776522
06:09:20|0.03776522
06:09:21|0.03776522
06:09:22|0.03776522
06:09:24|0.03776522
06:09:24|0.03776522
06:09:25|0.03776522
06:09:26|0.03776522
06:09:27|0.03776522
06:09:29|0.03776522
06:09:30|0.03776522
06:09:32|0.03776522
06:09:32|0.03776522
06:09:34|0.03776522
06:09:34|0.03776522
06:09:35|0.03776522
06:09:37|0.03776522
06:09:37|0.03776522
06:09:39|0.03776522
06:09:39|0.03776522
06:09:40|0.03777584
06:09:41|0.03777584
06:09:42|0.03777584
06:09:44|0.03777584
06:09:45|0.03777584
06:09:46|0.03777584
06:09:47|0.03777584
06:09:48|0.03777584
06:09:49|0.03777584
06:09:51|0.03777584
06:09:51|0.03777584
06:09:53|0.03777584
06:09:53|0.03777129
06:09:54|0.03777129
06:09:55|0.03777129
06:09:56|0.03777129
06:09:58|0.03777129
06:09:58|0.03777129
06:09:59|0.03777129
06:10:01|0.03777129
06:10:02|0.03777129
06:10:03|0.03777129
06:10:03|0.03778677
06:10:05|0.03778677
06:10:05|0.03778677
06:10:07|0.03778677
06:10:08|0.03778677
06:10:09|0.03778677
06:10:09|0.03778677
06:10:11|0.03778677
06:10:12|0.03778677
06:10:12|0.03778677
06:10:14|0.03778677
06:10:15|0.03778677
06:10:15|0.03778677
06:10:16|0.03778677
06:10:17|0.03778677
06:10:20|0.03778279
06:10:20|0.03778279
06:10:22|0.03778279
06:10:22|0.03778279
06:10:24|0.03778279
06:10:25|0.03778279
06:10:26|0.03778279
06:10:27|0.03778279
06:10:28|0.03778279
06:10:29|0.03778279
06:10:31|0.03778279
06:10:31|0.03778279
06:10:33|0.03778279
06:10:34|0.03778279
06:10:35|0.03778279
06:10:36|0.03778279
06:10:37|0.03778279
06:10:38|0.03778279
06:10:40|0.03778796
06:10:40|0.03778796
06:10:41|0.03774878
06:10:43|0.03774879
06:10:44|0.03774879
06:10:45|0.03774879
06:10:46|0.03774879
06:10:47|0.03774879
06:10:47|0.03774879
06:10:49|0.03777473
06:10:49|0.03777473
06:10:51|0.03777473
06:10:52|0.03777473
06:10:52|0.03777473
06:10:53|0.03777473
06:10:54|0.03777473
06:10:55|0.03777366
06:10:57|0.03777366
06:10:58|0.03777366
06:10:59|0.03777366
06:11:00|0.03777663
06:11:01|0.03777663
06:11:02|0.03777663
06:11:03|0.03777663
06:11:04|0.03773937
06:11:05|0.03773937
06:11:06|0.03773937
06:11:07|0.03773937
06:11:09|0.03773937
06:11:09|0.03773937
06:11:10|0.03773937
06:11:11|0.03773937
06:11:12|0.03773049
06:11:13|0.03773049
06:11:14|0.03773049
06:11:15|0.03776543
06:11:16|0.03776543
06:11:17|0.03776543
06:11:18|0.03776543
06:11:19|0.03776543
06:11:20|0.03776543
06:11:21|0.03776543
06:11:22|0.03776543
06:11:23|0.03776543
06:11:24|0.03776543
06:11:25|0.03776543
06:11:26|0.03776543
06:11:27|0.03776543
06:11:28|0.03776543
06:11:30|0.03776543
06:11:31|0.03776543
06:11:31|0.03776543
06:11:33|0.03776543
06:11:35|0.03776543
06:11:35|0.03776543
06:11:36|0.03776543
06:11:37|0.03776543
06:11:38|0.03776543
06:11:39|0.03776543
06:11:40|0.03773049
06:11:41|0.03776059
06:11:43|0.03776059
06:11:44|0.03776059
06:11:44|0.03776059
06:11:45|0.03776059
06:11:48|0.03776059
06:11:48|0.03776059
06:11:49|0.03776059
06:11:51|0.03776059
06:11:51|0.03776059
06:11:53|0.03776059
06:11:54|0.03776059
06:11:55|0.03776059
06:11:56|0.03776059
06:11:57|0.03776059
06:11:58|0.03774878
06:11:59|0.03773244
06:12:00|0.03773244
06:12:01|0.03773244
06:12:03|0.03773244
06:12:04|0.03773244
06:12:04|0.03773244
06:12:05|0.03773244
06:12:07|0.03773244
06:12:08|0.03773244
06:12:09|0.03773244
06:12:10|0.03773244
06:12:11|0.03773244
06:12:12|0.03773244
06:12:12|0.03773244
06:12:14|0.03773244
06:12:14|0.03773244
06:12:15|0.03773244
06:12:17|0.03773244
06:12:17|0.03773244
06:12:19|0.03773244
06:12:20|0.03773244
06:12:21|0.03773244
06:12:22|0.03773244
06:12:23|0.03773322
06:12:24|0.03773322
06:12:25|0.03773322
06:12:26|0.03773322
06:12:27|0.03773322
06:12:28|0.03773322
06:12:29|0.03773322
06:12:31|0.0377336
06:12:31|0.0377336
06:12:33|0.0377336
06:12:34|0.0377336
06:12:35|0.0377336
06:12:37|0.0377336
06:12:38|0.0377336
06:12:39|0.0377336
06:12:40|0.0377336
06:12:41|0.0377336
06:12:41|0.0377336
06:12:42|0.0377336
06:12:44|0.0377336
06:12:45|0.0377336
06:12:45|0.0377336
06:12:47|0.0377336
06:12:48|0.0377336
06:12:49|0.03776257
06:12:50|0.03776257
06:12:51|0.03776257
06:12:52|0.03776257
06:12:53|0.03776257
06:12:55|0.03776257
06:12:55|0.03776257
06:12:56|0.03776256
06:12:58|0.03776256
06:12:58|0.03776256
06:13:00|0.03776256
06:13:00|0.03776256
06:13:01|0.03776256
06:13:03|0.03776256
06:13:03|0.03776256
06:13:05|0.03776256
06:13:05|0.03776256
06:13:06|0.03776256
06:13:08|0.03776256
06:13:09|0.03776256
06:13:10|0.03776256
06:13:11|0.03776256
06:13:12|0.03776256
06:13:13|0.03776256
06:13:14|0.03776256
06:13:15|0.03776256
06:13:16|0.03776256
06:13:17|0.03773481
06:13:18|0.03773481
06:13:19|0.03773481
06:13:20|0.03773481
06:13:21|0.03773481
06:13:22|0.03773481
06:13:23|0.03773481
06:13:24|0.03773481
06:13:25|0.03776113
06:13:27|0.03773481
06:13:27|0.03773481
06:13:28|0.03773481
06:13:29|0.03773397
06:13:31|0.03776119
06:13:31|0.03776119
06:13:32|0.03776119
06:13:34|0.03776119
06:13:35|0.03776119
06:13:36|0.03776119
06:13:37|0.03776119
06:13:38|0.03776119
06:13:39|0.03776119
06:13:40|0.03776119
06:13:41|0.03776119
06:13:42|0.03776119
06:13:43|0.03776119
06:13:44|0.03776119
06:13:45|0.03776119
06:13:46|0.03776119
06:13:47|0.03776119
06:13:48|0.03776119
06:13:49|0.03776119
06:13:50|0.0377647
06:13:51|0.03776119
06:13:52|0.03776119
06:13:53|0.03777415
06:13:54|0.03777415
06:13:55|0.03777415
06:13:56|0.03777415
06:13:57|0.03777415
06:13:58|0.03777415
06:13:59|0.03777415
06:14:00|0.03777415
06:14:01|0.03777415
06:14:02|0.03777415
06:14:03|0.03777415
06:14:04|0.03777415
06:14:05|0.03777415
06:14:06|0.03777415
06:14:07|0.03777415
06:14:08|0.03777415
06:14:09|0.03777415
06:14:10|0.03777415
06:14:12|0.03777415
06:14:13|0.03777415
06:14:14|0.03777415
06:14:15|0.03777415
06:14:17|0.03777415
06:14:18|0.03777415
06:14:18|0.03777415
06:14:20|0.03777415
06:14:21|0.03777415
06:14:23|0.03777415
06:14:23|0.03777415
06:14:25|0.03777415
06:14:25|0.03777415
06:14:27|0.03777415
06:14:28|0.03777415
06:14:29|0.03777415
06:14:30|0.03777415
06:14:31|0.03777415
06:14:32|0.03777415
06:14:34|0.03777415
06:14:35|0.03777415
06:14:36|0.03777415
06:14:38|0.03777854
06:14:39|0.03777854
06:14:40|0.03777854
06:14:41|0.03777854
06:14:42|0.03777854
06:14:43|0.03777854
06:14:44|0.03777854
06:14:45|0.03777854
06:14:46|0.03777854
06:14:47|0.03777854
06:14:48|0.03777417
06:14:49|0.03777417
06:14:50|0.03777417
06:14:51|0.03777417
06:14:52|0.03778
06:14:53|0.03778
06:14:54|0.03778
06:14:55|0.03778
06:14:56|0.03778
06:14:57|0.03775082
06:14:58|0.03775082
06:14:59|0.03775082
06:15:00|0.03775082
06:15:01|0.03775082
06:15:02|0.03775082
06:15:03|0.03775082
06:15:05|0.03777766
06:15:06|0.03777766
06:15:06|0.03777766
06:15:07|0.03777766
06:15:08|0.03777766
06:15:09|0.03777766
06:15:11|0.03777766
06:15:12|0.03777766
06:15:13|0.03777766
06:15:14|0.03777766
06:15:16|0.03774467
06:15:16|0.03774467
06:15:17|0.03774467
06:15:18|0.03774467
06:15:19|0.03774467
06:15:20|0.03774467
06:15:21|0.03774467
06:15:22|0.03774467
06:15:23|0.03777384
06:15:24|0.03774467
06:15:25|0.03774467
06:15:26|0.03774467
06:15:27|0.03776494
06:15:28|0.03776494
06:15:29|0.03776494
06:15:30|0.037739
06:15:31|0.037739
06:15:32|0.037739
06:15:34|0.037739
06:15:36|0.037739
06:15:36|0.03776472
06:15:38|0.03776472
06:15:40|0.03776472
06:15:40|0.03776472
06:15:42|0.03776472
06:15:43|0.03776472
06:15:43|0.03776472
06:15:44|0.03776472
06:15:46|0.03776472
06:15:46|0.03776472
06:15:48|0.0377012
06:15:49|0.0377012
06:15:50|0.03776416
06:15:51|0.03776416
06:15:52|0.03776416
06:15:52|0.03776416
06:15:54|0.03776416
06:15:55|0.03776416
06:15:56|0.03776416
06:15:57|0.03776416
06:15:58|0.03776416
06:15:59|0.03776416
06:15:59|0.03776416
06:16:00|0.03776416
06:16:01|0.03776416
06:16:03|0.03776416
06:16:03|0.0377421
06:16:04|0.03774331
06:16:06|0.03774331
06:16:07|0.03770288
06:16:07|0.03774306
06:16:09|0.03774306
06:16:10|0.03774306
06:16:12|0.03774306
06:16:12|0.03774306
06:16:13|0.03774306
06:16:14|0.03774306
06:16:15|0.03774306
06:16:16|0.03774306
06:16:17|0.03774306
06:16:18|0.03774306
06:16:19|0.03774306
06:16:20|0.03774306
06:16:21|0.03774306
06:16:22|0.03774306
06:16:23|0.03774306
06:16:24|0.03773317
06:16:25|0.03773069
06:16:26|0.0377
06:16:27|0.0377
06:16:29|0.0377
06:16:29|0.0377
06:16:32|0.0377
06:16:32|0.0377
06:16:33|0.0377
06:16:35|0.0377
06:16:35|0.0377
06:16:37|0.03773942
06:16:38|0.03773942
06:16:38|0.03773942
06:16:39|0.03773942
06:16:41|0.03773942
06:16:42|0.03773942
06:16:43|0.03773942
06:16:44|0.03773942
06:16:45|0.03773942
06:16:46|0.03774838
06:16:47|0.03773069
06:16:49|0.03773069
06:16:50|0.03773069
06:16:50|0.03773069
06:16:52|0.03773069
06:16:52|0.03773069
06:16:53|0.03773069
06:16:55|0.03773069
06:16:56|0.03773069
06:16:57|0.03773069
06:16:58|0.03773069
06:16:59|0.03773069
06:17:00|0.03773069
06:17:01|0.03773069
06:17:02|0.03770708
06:17:03|0.03770708
06:17:04|0.03770195
06:17:05|0.03770195
06:17:06|0.03770195
06:17:07|0.03773069
06:17:08|0.03770604
06:17:09|0.03770604
06:17:10|0.03770604
06:17:11|0.03770604
06:17:12|0.03770604
06:17:13|0.03770604
06:17:14|0.03770604
06:17:15|0.03770604
06:17:16|0.03770604
06:17:17|0.03770604
06:17:18|0.03770604
06:17:19|0.03770604
06:17:20|0.03770604
06:17:21|0.03770604
06:17:22|0.03770604
06:17:23|0.03770604
06:17:24|0.03771576
06:17:25|0.03771576
06:17:26|0.03770971
06:17:27|0.0377057
06:17:28|0.03770032
06:17:30|0.03770032
06:17:31|0.03770032
06:17:31|0.03770032
06:17:32|0.03770032
06:17:33|0.03770032
06:17:35|0.03773168
06:17:36|0.03773168
06:17:36|0.03773168
06:17:38|0.03773168
06:17:39|0.03773434
06:17:40|0.03773434
06:17:40|0.03773434
06:17:41|0.0377002
06:17:43|0.03770016
06:17:44|0.03770017
06:17:45|0.03770017
06:17:45|0.03770017
06:17:47|0.03770017
06:17:48|0.03770017
06:17:49|0.03770017
06:17:51|0.03770017
06:17:52|0.03770017
06:17:53|0.03770017
06:17:54|0.03770017
06:17:55|0.03770001
06:17:56|0.03770003
06:17:57|0.03770003
06:17:58|0.03770003
06:17:59|0.03770003
06:18:00|0.03770003
06:18:01|0.03770003
06:18:02|0.03772859
06:18:03|0.03772859
06:18:04|0.03772859
06:18:05|0.03772859
06:18:06|0.03772859
06:18:07|0.03772859
06:18:09|0.03772859
06:18:10|0.03772859
06:18:11|0.03772859
06:18:11|0.03772859
06:18:12|0.03772859
06:18:13|0.03772859
06:18:15|0.03772859
06:18:15|0.03772859
06:18:16|0.03772859
06:18:18|0.03772859
06:18:19|0.03772859
06:18:20|0.03773942
06:18:21|0.03773942
06:18:22|0.03773942
06:18:23|0.03773942
06:18:24|0.03773942
06:18:24|0.03773942
06:18:26|0.03773942
06:18:27|0.03775606
06:18:29|0.03775606
06:18:29|0.03775606
06:18:30|0.03775606
06:18:31|0.03775606
06:18:32|0.03775606
06:18:33|0.03775606
06:18:34|0.0378
06:18:35|0.03777515
06:18:37|0.03775186
06:18:38|0.03775186
06:18:39|0.03778955
06:18:40|0.03778955
06:18:41|0.03778955
06:18:42|0.03778955
06:18:42|0.03774005
06:18:43|0.03774005
06:18:45|0.03774047
06:18:47|0.03774047
06:18:48|0.03774047
06:18:49|0.03774047
06:18:50|0.03774047
06:18:51|0.03774047
06:18:53|0.03774047
06:18:54|0.03774047
06:18:55|0.03774047
06:18:55|0.03778406
06:18:57|0.03778406
06:18:57|0.03778406
06:18:58|0.03778406
06:19:00|0.03778406
06:19:01|0.03778406
06:19:02|0.03778187
06:19:04|0.03778187
06:19:05|0.03778187
06:19:05|0.03778187
06:19:07|0.03778187
06:19:07|0.03778187
06:19:09|0.03778187
06:19:09|0.03778187
06:19:11|0.03778187
06:19:11|0.03778187
06:19:13|0.03778187
06:19:14|0.03778187
06:19:15|0.03778187
06:19:16|0.03778187
06:19:17|0.03778187
06:19:17|0.03778188
06:19:18|0.03778188
06:19:20|0.03778188
06:19:20|0.03778188
06:19:21|0.03778188
06:19:23|0.03778406
06:19:24|0.03778406
06:19:24|0.03778406
06:19:26|0.03778406
06:19:27|0.03778406
06:19:28|0.03778406
06:19:30|0.03778406
06:19:31|0.03778406
06:19:32|0.03778406
06:19:33|0.03778406
06:19:34|0.03778406
06:19:35|0.03778406
06:19:36|0.03778406
06:19:37|0.03778406
06:19:38|0.03778406
06:19:39|0.03778406
06:19:40|0.03778406
06:19:41|0.03778406
06:19:43|0.03778406
06:19:43|0.03778406
06:19:45|0.03778406
06:19:47|0.03778406
06:19:47|0.03778406
06:19:48|0.03778406
06:19:49|0.03778406
06:19:51|0.03778406
06:19:51|0.03778406
06:19:52|0.03778406
06:19:53|0.03778407
06:19:54|0.03778407
06:19:55|0.03778407
06:19:56|0.03778407
06:19:57|0.03778407
06:19:58|0.03778407
06:19:59|0.03778407
06:20:00|0.03778407
06:20:01|0.03778407
06:20:02|0.03778407
06:20:03|0.03778407
06:20:05|0.03778407
06:20:05|0.03778407
06:20:06|0.03778407
06:20:08|0.03778406
06:20:09|0.03778406
06:20:10|0.03778406
06:20:11|0.03778406
06:20:12|0.03778406
06:20:13|0.03778406
06:20:13|0.03778406
06:20:15|0.03778406
06:20:15|0.03778406
06:20:17|0.03778406
06:20:18|0.03778406
06:20:20|0.03778406
06:20:20|0.03778406
06:20:21|0.03778407
06:20:22|0.03778407
06:20:23|0.03778407
06:20:24|0.03778407
06:20:25|0.03778407
06:20:26|0.03778407
06:20:27|0.03778407
06:20:28|0.03778407
06:20:29|0.03778407
06:20:30|0.03778407
06:20:31|0.03778407
06:20:32|0.03778407
06:20:33|0.03778407
06:20:34|0.03778408
06:20:35|0.03778408
06:20:36|0.03778406
06:20:37|0.03778406
06:20:38|0.03778406
06:20:39|0.03778406
06:20:41|0.03778406
06:20:41|0.03778407
06:20:43|0.03778407
06:20:44|0.03778425
06:20:45|0.03778425
06:20:46|0.03779185
06:20:47|0.03779185
06:20:48|0.03779185
06:20:49|0.03779185
06:20:51|0.03779185
06:20:51|0.03779185
06:20:52|0.03778425
06:20:53|0.03778425
06:20:54|0.03778425
06:20:55|0.03778425
06:20:56|0.03778425
06:20:58|0.03778425
06:20:59|0.03778425
06:21:00|0.03778425
06:21:01|0.03778425
06:21:02|0.03778425
06:21:04|0.03778425
06:21:04|0.03778425
06:21:05|0.03778425
06:21:06|0.03778425
06:21:07|0.03778425
06:21:08|0.03778425
06:21:09|0.03778425
06:21:10|0.03778425
06:21:11|0.03778425
06:21:12|0.03778425
06:21:13|0.03778425
06:21:14|0.03778425
06:21:15|0.03778425
06:21:16|0.03778425
06:21:17|0.03778425
06:21:18|0.03778425
06:21:19|0.03778425
06:21:20|0.03778911
06:21:21|0.03778911
06:21:22|0.03778425
06:21:23|0.03778425
06:21:24|0.03778425
06:21:25|0.03778425
06:21:26|0.03778425
06:21:27|0.03778425
06:21:28|0.03778425
06:21:30|0.03778425
06:21:30|0.03778425
06:21:33|0.03778425
06:21:33|0.03778425
06:21:34|0.03778425
06:21:35|0.03778425
06:21:37|0.03778425
06:21:38|0.03778425
06:21:39|0.03778425
06:21:41|0.03778425
06:21:41|0.03778425
06:21:42|0.03778425
06:21:44|0.03778425
06:21:44|0.03778425
06:21:46|0.03778425
06:21:47|0.03781893
06:21:49|0.03781893
06:21:50|0.03781893
06:21:51|0.03778436
06:21:52|0.03778436
06:21:53|0.03778436
06:21:54|0.03778436
06:21:55|0.03778436
06:21:56|0.03778436
06:21:57|0.03778436
06:21:58|0.03781181
06:21:59|0.03781181
06:22:00|0.03781181
06:22:02|0.03781181
06:22:03|0.03781181
06:22:04|0.03781181
06:22:04|0.03781181
06:22:05|0.03780947
06:22:07|0.03781181
06:22:07|0.03781181
06:22:08|0.03781181
06:22:10|0.03781181
06:22:10|0.03781181
06:22:11|0.03781181
06:22:12|0.03781181
06:22:14|0.03781181
06:22:15|0.03781181
06:22:16|0.03781181
06:22:17|0.03781181
06:22:18|0.03781181
06:22:19|0.03780668
06:22:20|0.03780668
06:22:21|0.03780668
06:22:22|0.03780668
06:22:23|0.03780668
06:22:24|0.03780668
06:22:25|0.03780668
06:22:27|0.03780668
06:22:27|0.03780668
06:22:29|0.03780668
06:22:29|0.03780668
06:22:32|0.03781181
06:22:32|0.03781181
06:22:33|0.03781181
06:22:34|0.03781181
06:22:35|0.03781181
06:22:36|0.03781181
06:22:37|0.03781181
06:22:38|0.03781181
06:22:39|0.03781181
06:22:41|0.03781181
06:22:42|0.03781181
06:22:43|0.03781181
06:22:44|0.03781181
06:22:45|0.03781181
06:22:46|0.03781181
06:22:46|0.03781181
06:22:48|0.03781181
06:22:49|0.03781181
06:22:50|0.03781181
06:22:51|0.03781181
06:22:52|0.03781181
06:22:53|0.03781181
06:22:54|0.03781181
06:22:55|0.03780045
06:22:56|0.03780045
06:22:58|0.03780045
06:22:59|0.03780045
06:23:00|0.03780045
06:23:01|0.03780045
06:23:02|0.03780045
06:23:03|0.03780045
06:23:04|0.03780045
06:23:05|0.03780045
06:23:06|0.03780045
06:23:07|0.03780045
06:23:08|0.03780045
06:23:10|0.03780045
06:23:11|0.03780045
06:23:11|0.03780045
06:23:12|0.03780045
06:23:14|0.03780045
06:23:15|0.03780045
06:23:16|0.03780045
06:23:17|0.03780045
06:23:18|0.03780045
06:23:18|0.03780045
06:23:19|0.03780045
06:23:20|0.03780045
06:23:21|0.03780045
06:23:22|0.03780045
06:23:24|0.03780045
06:23:24|0.03780045
06:23:26|0.03780045
06:23:27|0.03780045
06:23:28|0.03780045
06:23:29|0.03780045
06:23:31|0.03780669
06:23:31|0.03780669
06:23:33|0.03780669
06:23:34|0.03780669
06:23:35|0.03780669
06:23:36|0.03780669
06:23:37|0.03780669
06:23:38|0.03780669
06:23:39|0.03780669
06:23:40|0.03780669
06:23:41|0.03780669
06:23:42|0.03780669
06:23:43|0.03780669
06:23:44|0.03780669
06:23:45|0.03780669
06:23:46|0.03780669
06:23:48|0.03780669
06:23:48|0.03780669
06:23:50|0.03781181
06:23:52|0.03781181
06:23:52|0.03781181
06:23:54|0.03781181
06:23:55|0.03783
06:23:56|0.03783
06:23:57|0.03783
06:23:58|0.03783
06:23:59|0.03783
06:24:00|0.03783
06:24:01|0.03783851
06:24:02|0.03783851
06:24:03|0.03783939
06:24:04|0.03783939
06:24:05|0.03783939
06:24:06|0.03783046
06:24:08|0.03783939
06:24:08|0.03783939
06:24:09|0.03783939
06:24:10|0.03783939
06:24:12|0.03783939
06:24:14|0.03780752
06:24:15|0.03780752
06:24:15|0.03780752
06:24:17|0.03780752
06:24:17|0.03780752
06:24:18|0.03780752
06:24:20|0.03784054
06:24:21|0.03784054
06:24:22|0.03783939
06:24:22|0.03783939
06:24:23|0.03784053
06:24:25|0.03784053
06:24:27|0.03783939
06:24:27|0.03783939
06:24:28|0.03783939
06:24:29|0.03783939
06:24:30|0.03783939
06:24:31|0.03783939
06:24:32|0.03783939
06:24:33|0.03783939
06:24:35|0.03783939
06:24:36|0.03783939
06:24:36|0.03783939
06:24:38|0.03783939
06:24:39|0.03783939
06:24:40|0.03783939
06:24:41|0.03783939
06:24:42|0.03783939
06:24:43|0.03783939
06:24:44|0.03783939
06:24:45|0.03783939
06:24:47|0.03783939
06:24:47|0.03783939
06:24:48|0.03783034
06:24:49|0.03783034
06:24:51|0.03783034
06:24:52|0.03783034
06:24:54|0.03783034
06:24:55|0.03783033
06:24:55|0.03783033
06:24:56|0.03783033
06:24:58|0.03783938
06:24:58|0.03783938
06:24:59|0.03783938
06:25:02|0.03783938
06:25:02|0.03783938
06:25:04|0.03783938
06:25:04|0.03783938
06:25:06|0.03783938
06:25:08|0.0378337
06:25:08|0.0378337
06:25:10|0.0378337
06:25:11|0.0378337
06:25:12|0.0378337
06:25:12|0.0378337
06:25:14|0.0378337
06:25:15|0.0378337
06:25:16|0.0378337
06:25:17|0.0378337
06:25:18|0.0378337
06:25:19|0.0378337
06:25:20|0.0378337
06:25:21|0.0378337
06:25:22|0.0378337
06:25:23|0.0378337
06:25:24|0.0378337
06:25:25|0.0378337
06:25:26|0.0378337
06:25:27|0.0378337
06:25:28|0.0378337
06:25:29|0.0378337
06:25:30|0.0378337
06:25:31|0.0378337
06:25:32|0.0378337
06:25:33|0.03783369
06:25:34|0.03783369
06:25:35|0.03783369
06:25:36|0.0378337
06:25:37|0.0378337
06:25:38|0.0378337
06:25:39|0.0378337
06:25:40|0.0378337
06:25:41|0.0378337
06:25:43|0.0378337
06:25:44|0.0378337
06:25:45|0.0378337
06:25:46|0.0378337
06:25:46|0.03783939
06:25:49|0.03783939
06:25:49|0.03783939
06:25:50|0.03783939
06:25:51|0.03783939
06:25:53|0.03783939
06:25:54|0.03783939
06:25:55|0.03783939
06:25:56|0.03783939
06:25:57|0.03783939
06:25:58|0.03783939
06:25:59|0.03783939
06:26:00|0.03783939
06:26:02|0.03783939
06:26:02|0.03783939
06:26:03|0.03783939
06:26:05|0.03783939
06:26:05|0.03783939
06:26:07|0.03783939
06:26:08|0.03783939
06:26:09|0.03783937
06:26:10|0.03783937
06:26:11|0.03783937
06:26:12|0.03783937
06:26:13|0.03783937
06:26:14|0.03783937
06:26:15|0.03783937
06:26:16|0.03783937
06:26:16|0.03783937
06:26:18|0.03783937
06:26:19|0.03780965
06:26:20|0.03780965
06:26:21|0.03780965
06:26:22|0.03780965
06:26:24|0.03780965
06:26:24|0.03780965
06:26:25|0.03780965
06:26:26|0.03780965
06:26:27|0.03780965
06:26:29|0.03780965
06:26:29|0.03780965
06:26:30|0.03780965
06:26:31|0.03781908
06:26:33|0.03781908
06:26:33|0.03781908
06:26:34|0.03783937
06:26:36|0.03783937
06:26:36|0.03783937
06:26:37|0.03783937
06:26:38|0.03783937
06:26:39|0.03783937
06:26:41|0.03783937
06:26:42|0.03783937
06:26:42|0.03783937
06:26:43|0.03783938
06:26:45|0.03781243
06:26:46|0.03781
06:26:47|0.03781
06:26:48|0.03781
06:26:50|0.03781
06:26:51|0.03781
06:26:52|0.03781
06:26:52|0.03781
06:26:54|0.03781
06:26:54|0.03781
06:26:56|0.03781421
06:26:56|0.03783913
06:26:58|0.03783913
06:26:58|0.03783913
06:27:00|0.0378387
06:27:01|0.0378387
06:27:02|0.0378387
06:27:03|0.0378387
06:27:03|0.0378387
06:27:05|0.0378387
06:27:06|0.0378387
06:27:07|0.0378387
06:27:08|0.03780892
06:27:08|0.03780892
06:27:11|0.03780892
06:27:11|0.03780892
06:27:12|0.03780892
06:27:13|0.03780892
06:27:14|0.03780892
06:27:15|0.03780892
06:27:16|0.03780892
06:27:17|0.03781004
06:27:18|0.03781004
06:27:19|0.03781004
06:27:20|0.03781004
06:27:21|0.03781004
06:27:22|0.03783377
06:27:23|0.03783377
06:27:24|0.03781733
06:27:25|0.03781733
06:27:26|0.03781733
06:27:27|0.03781733
06:27:28|0.03783768
06:27:29|0.03783768
06:27:30|0.03783768
06:27:31|0.03783768
06:27:32|0.03783768
06:27:33|0.03783768
06:27:35|0.0378378
06:27:35|0.0378378
06:27:36|0.0378378
06:27:37|0.0378378
06:27:38|0.0378378
06:27:40|0.0378378
06:27:40|0.0378378
06:27:41|0.0378378
06:27:42|0.0378378
06:27:43|0.0378378
06:27:45|0.0378378
06:27:46|0.03783893
06:27:47|0.03783938
06:27:48|0.03781885
06:27:49|0.03781885
06:27:51|0.03781905
06:27:52|0.03781905
06:27:53|0.03781905
06:27:54|0.03781905
06:27:55|0.03781905
06:27:56|0.03781905
06:27:57|0.03781905
06:27:58|0.03781905
06:27:59|0.03781905
06:28:00|0.03781905
06:28:01|0.03781905
06:28:02|0.03781905
06:28:03|0.03781905
06:28:04|0.03781905
06:28:05|0.03781905
06:28:06|0.03783918
06:28:07|0.03783918
06:28:08|0.03783918
06:28:09|0.03783918
06:28:10|0.03783918
06:28:11|0.03783918
06:28:12|0.03783918
06:28:13|0.03783918
06:28:14|0.03783918
06:28:15|0.03783918
06:28:16|0.03783918
06:28:18|0.03783918
06:28:19|0.03783918
06:28:20|0.03783918
06:28:20|0.03783918
06:28:21|0.03783277
06:28:23|0.03783277
06:28:23|0.03783277
06:28:25|0.03783277
06:28:26|0.03783918
06:28:26|0.03783918
06:28:28|0.03783918
06:28:29|0.03783918
06:28:30|0.03783918
06:28:31|0.03781976
06:28:31|0.03781976
06:28:33|0.03781909
06:28:33|0.03781908
06:28:35|0.03781908
06:28:35|0.03781908
06:28:37|0.03781908
06:28:38|0.03781908
06:28:38|0.03781908
06:28:39|0.03783903
06:28:41|0.03783903
06:28:41|0.03783903
06:28:43|0.03783903
06:28:44|0.03783903
06:28:45|0.03783903
06:28:45|0.03783903
06:28:47|0.03783903
06:28:49|0.03783903
06:28:49|0.03783903
06:28:50|0.03781979
06:28:51|0.03783887
06:28:52|0.03783887
06:28:53|0.03783887
06:28:54|0.03783935
06:28:55|0.03783935
06:28:56|0.03783935
06:28:58|0.03783934
06:28:58|0.03783934
06:28:59|0.03782189
06:29:00|0.03782189
06:29:01|0.03782189
06:29:04|0.03783934
06:29:05|0.03783934
06:29:05|0.03783934
06:29:08|0.03783934
06:29:08|0.03783934
06:29:09|0.03783934
06:29:10|0.03783919
06:29:11|0.03783919
06:29:12|0.03783919
06:29:14|0.03783919
06:29:14|0.03783919
06:29:15|0.03783919
06:29:16|0.03783919
06:29:18|0.03783919
06:29:19|0.03783919
06:29:19|0.03783919
06:29:20|0.03783919
06:29:21|0.03783919
06:29:23|0.03783938
06:29:23|0.03783938
06:29:24|0.03783938
06:29:26|0.03783938
06:29:27|0.03783938
06:29:27|0.03783938
06:29:29|0.03783919
06:29:30|0.03783919
06:29:31|0.03783919
06:29:31|0.03783919
06:29:33|0.03783919
06:29:34|0.037823
06:29:35|0.0378392
06:29:35|0.0378392
06:29:37|0.0378392
06:29:37|0.0378392
06:29:39|0.0378392
06:29:40|0.0378392
06:29:40|0.0378392
06:29:42|0.0378392
06:29:43|0.0378392
06:29:44|0.0378392
06:29:45|0.0378392
06:29:46|0.0378392
06:29:47|0.0378392
06:29:48|0.0378392
06:29:49|0.0378392
06:29:50|0.0378392
06:29:51|0.0378392
06:29:52|0.0378392
06:29:53|0.0378392
06:29:54|0.0378392
06:29:55|0.0378392
06:29:57|0.0378392
06:29:58|0.0378392
06:29:59|0.0378392
06:30:01|0.0378392
06:30:01|0.0378392
06:30:02|0.0378392
06:30:03|0.0378392
06:30:04|0.03783938
06:30:05|0.03783938
06:30:06|0.03783938
06:30:07|0.03783938
06:30:08|0.03783938
06:30:09|0.03783938
06:30:10|0.03783938
06:30:12|0.03785259
06:30:12|0.03785259
06:30:13|0.03785676
06:30:14|0.03785676
06:30:15|0.03785676
06:30:16|0.03785676
06:30:18|0.03785676
06:30:19|0.03786024
06:30:20|0.03786024
06:30:20|0.03786074
06:30:23|0.03786074
06:30:23|0.03786074
06:30:24|0.03786074
06:30:25|0.03786074
06:30:26|0.03786074
06:30:27|0.03786074
06:30:29|0.03786074
06:30:30|0.03786074
06:30:31|0.03786074
06:30:32|0.03786074
06:30:34|0.03786074
06:30:34|0.03786074
06:30:35|0.03786074
06:30:36|0.03786074
06:30:38|0.03786074
06:30:39|0.03786074
06:30:40|0.03786074
06:30:41|0.03786074
06:30:42|0.03786074
06:30:42|0.03786074
06:30:43|0.03786074
06:30:45|0.03786074
06:30:45|0.03786074
06:30:46|0.03786074
06:30:48|0.03786126
06:30:50|0.03786126
06:30:50|0.03786126
06:30:51|0.03786126
06:30:52|0.03786126
06:30:53|0.03786013
06:30:54|0.03786013
06:30:55|0.03786013
06:30:56|0.03786013
06:30:57|0.03786013
06:30:58|0.03786013
06:30:59|0.03786013
06:31:01|0.03786013
06:31:01|0.03786013
06:31:02|0.03786013
06:31:03|0.03786013
06:31:04|0.03786013
06:31:05|0.03786013
06:31:06|0.03786013
06:31:08|0.03786013
06:31:09|0.03786013
06:31:10|0.03786013
06:31:11|0.03786013
06:31:13|0.03786013
06:31:13|0.03786013
06:31:14|0.03786013
06:31:15|0.03786013
06:31:17|0.03786013
06:31:18|0.03786013
06:31:19|0.0378601
06:31:20|0.0378601
06:31:21|0.0378601
06:31:23|0.0378601
06:31:23|0.0378601
06:31:24|0.0378601
06:31:25|0.0378601
06:31:26|0.0378601
06:31:27|0.0378601
06:31:28|0.0378601
06:31:29|0.0378601
06:31:30|0.0378601
06:31:31|0.0378601
06:31:32|0.0378601
06:31:33|0.0378601
06:31:34|0.0378601
06:31:36|0.0378601
06:31:37|0.0378601
06:31:38|0.0378601
06:31:40|0.0378601
06:31:41|0.0378601
06:31:42|0.0378601
06:31:43|0.0378601
06:31:44|0.0378601
06:31:45|0.0378601
06:31:46|0.0378601
06:31:47|0.0378601
06:31:48|0.0378601
06:31:49|0.0378601
06:31:51|0.0378601
06:31:51|0.0378601
06:31:53|0.0378601
06:31:55|0.0378601
06:31:55|0.0378601
06:31:56|0.0378601
06:31:57|0.03786793
06:31:59|0.03786793
06:31:59|0.03786793
06:32:01|0.03786793
06:32:02|0.03786793
06:32:02|0.03786793
06:32:04|0.03788829
06:32:05|0.03788855
06:32:06|0.03788855
06:32:07|0.03788855
06:32:08|0.03788855
06:32:08|0.03788855
06:32:10|0.03788855
06:32:11|0.03788855
06:32:12|0.03788855
06:32:12|0.03788855
06:32:14|0.03788855
06:32:15|0.03788855
06:32:16|0.03788855
06:32:17|0.03788855
06:32:18|0.03788408
06:32:19|0.03788408
06:32:19|0.03788408
06:32:21|0.03786011
06:32:22|0.03786011
06:32:23|0.03786011
06:32:24|0.03786011
06:32:25|0.03786011
06:32:26|0.03786011
06:32:27|0.03786011
06:32:27|0.03786011
06:32:28|0.03786011
06:32:30|0.03786044
06:32:31|0.03786044
06:32:32|0.03786467
06:32:33|0.03786467
06:32:34|0.03786467
06:32:35|0.03786044
06:32:36|0.03786044
06:32:36|0.03786468
06:32:37|0.03786468
06:32:39|0.03786468
06:32:39|0.03786468
06:32:41|0.03786468
06:32:43|0.03786468
06:32:43|0.03786468
06:32:45|0.03786468
06:32:45|0.03786468
06:32:46|0.03786468
06:32:47|0.03786468
06:32:48|0.03786468
06:32:49|0.03786468
06:32:51|0.03789545
06:32:52|0.03789545
06:32:54|0.03789545
06:32:54|0.03789545
06:32:55|0.03789545
06:32:56|0.03789545
06:32:58|0.03789672
06:33:00|0.03789672
06:33:00|0.03789672
06:33:01|0.03789672
06:33:02|0.03789672
06:33:03|0.03789672
06:33:04|0.03789672
06:33:05|0.03789672
06:33:06|0.03789672
06:33:07|0.03789672
06:33:08|0.03789672
06:33:09|0.03789672
06:33:11|0.03789672
06:33:11|0.03789923
06:33:12|0.03789923
06:33:13|0.03789923
06:33:14|0.03789923
06:33:16|0.03789923
06:33:17|0.03789948
06:33:17|0.03789948
06:33:19|0.03789948
06:33:20|0.03789948
06:33:21|0.03789948
06:33:21|0.03789948
06:33:23|0.03789948
06:33:25|0.03789948
06:33:25|0.03789948
06:33:26|0.03789948
06:33:28|0.03789948
06:33:30|0.03789948
06:33:30|0.03789948
06:33:31|0.03789948
06:33:32|0.03789948
06:33:33|0.03789948
06:33:34|0.03789948
06:33:35|0.03789948
06:33:36|0.03789948
06:33:37|0.03789948
06:33:38|0.03789948
06:33:39|0.03789948
06:33:40|0.03789948
06:33:41|0.03789948
06:33:43|0.03789948
06:33:43|0.03789948
06:33:45|0.03789948
06:33:45|0.03789948
06:33:46|0.03789948
06:33:48|0.03789948
06:33:48|0.03789948
06:33:50|0.03789948
06:33:50|0.03789948
06:33:52|0.03789948
06:33:53|0.03787228
06:33:55|0.03787228
06:33:56|0.03787228
06:33:57|0.03787228
06:33:58|0.03787228
06:33:58|0.03787228
06:34:00|0.03787228
06:34:01|0.03787228
06:34:02|0.03787228
06:34:03|0.03787228
06:34:03|0.03789774
06:34:04|0.03789774
06:34:06|0.03789774
06:34:07|0.03789774
06:34:09|0.03789774
06:34:09|0.03789774
06:34:10|0.03789774
06:34:11|0.03787211
06:34:12|0.03787211
06:34:13|0.03787211
06:34:15|0.03787211
06:34:16|0.03787211
06:34:17|0.03787211
06:34:18|0.03787211
06:34:19|0.03787211
06:34:20|0.03787211
06:34:21|0.03787211
06:34:21|0.03787211
06:34:24|0.03787211
06:34:24|0.03787211
06:34:25|0.03787211
06:34:26|0.03787211
06:34:28|0.03787211
06:34:29|0.03787211
06:34:30|0.03787211
06:34:31|0.03787211
06:34:32|0.03787211
06:34:33|0.03787211
06:34:34|0.03787211
06:34:36|0.03787211
06:34:36|0.03787211
06:34:37|0.03787211
06:34:38|0.03789332
06:34:39|0.03789332
06:34:40|0.03789332
06:34:41|0.03789332
06:34:43|0.03789332
06:34:44|0.03789332
06:34:44|0.03789332
06:34:45|0.03789332
06:34:47|0.03789332
06:34:48|0.03789332
06:34:48|0.03789332
06:34:50|0.03789332
06:34:51|0.03789332
06:34:52|0.03789332
06:34:54|0.03786939
06:34:54|0.03786939
06:34:55|0.03789423
06:34:56|0.03789423
06:34:57|0.03789423
06:34:58|0.03789207
06:34:59|0.03789207
06:35:00|0.03789948
06:35:01|0.03789948
06:35:02|0.03789948
06:35:03|0.03786501
06:35:04|0.03786501
06:35:06|0.03786501
06:35:07|0.03786501
06:35:08|0.03786501
06:35:09|0.03786501
06:35:10|0.03786501
06:35:11|0.03786501
06:35:12|0.03786501
06:35:13|0.03786501
06:35:14|0.03786501
06:35:15|0.03786501
06:35:16|0.03786501
06:35:17|0.03786501
06:35:18|0.03786501
06:35:19|0.03786501
06:35:20|0.03786501
06:35:21|0.03786501
06:35:22|0.03786501
06:35:23|0.03786501
06:35:24|0.03786501
06:35:25|0.03786501
06:35:26|0.03786501
06:35:27|0.03786501
06:35:28|0.03786501
06:35:30|0.03789947
06:35:30|0.03789947
06:35:31|0.03789947
06:35:32|0.03789942
06:35:33|0.03789948
06:35:35|0.03789948
06:35:36|0.03789948
06:35:37|0.03789948
06:35:39|0.03789948
06:35:39|0.03789948
06:35:40|0.03787502
06:35:41|0.03787502
06:35:42|0.03787502
06:35:43|0.03787502
06:35:45|0.03787502
06:35:45|0.03787502
06:35:46|0.03789948
06:35:47|0.03789948
06:35:49|0.03789948
06:35:49|0.03789948
06:35:50|0.03789948
06:35:51|0.03789948
06:35:52|0.03789948
06:35:54|0.03789948
06:35:55|0.03789948
06:35:55|0.03789948
06:35:57|0.03789948
06:35:58|0.03789948
06:35:59|0.03789948
06:36:00|0.03789948
06:36:01|0.03789948
06:36:02|0.03789948
06:36:03|0.03789948
06:36:04|0.03789948
06:36:05|0.03789948
06:36:06|0.03787929
06:36:07|0.03787929
06:36:08|0.03787929
06:36:10|0.03787929
06:36:10|0.03787929
06:36:12|0.03787929
06:36:13|0.03787929
06:36:13|0.03787929
06:36:14|0.03787929
06:36:16|0.03787929
06:36:16|0.03787929
06:36:18|0.03787929
06:36:18|0.03787929
06:36:19|0.03787929
06:36:20|0.03789948
06:36:22|0.03789948
06:36:22|0.03789948
06:36:24|0.03789948
06:36:25|0.03789948
06:36:26|0.03789948
06:36:26|0.03789948
06:36:28|0.03789948
06:36:29|0.03789948
06:36:30|0.03789948
06:36:31|0.03789948
06:36:32|0.03789948
06:36:33|0.03789948
06:36:33|0.03789948
06:36:35|0.03789948
06:36:37|0.03789948
06:36:37|0.03789948
06:36:38|0.03789948
06:36:39|0.03789948
06:36:41|0.03789948
06:36:42|0.03789948
06:36:43|0.03788323
06:36:44|0.03788323
06:36:44|0.03788323
06:36:46|0.03788323
06:36:47|0.03788323
06:36:48|0.03788323
06:36:49|0.03788323
06:36:49|0.03788323
06:36:51|0.03788323
06:36:52|0.03788323
06:36:53|0.03788323
06:36:53|0.03788323
06:36:56|0.03788323
06:36:56|0.03788323
06:36:57|0.03788323
06:36:58|0.03789781
06:36:59|0.03789781
06:37:00|0.03789948
06:37:01|0.03789948
06:37:02|0.03788892
06:37:03|0.03788892
06:37:07|0.03788892
06:37:07|0.03789948
06:37:08|0.03789948
06:37:09|0.03789948
06:37:10|0.03789948
06:37:11|0.03789948
06:37:12|0.03789948
06:37:13|0.03789948
06:37:14|0.03789948
06:37:15|0.03789948
06:37:16|0.03789948
06:37:17|0.03789948
06:37:18|0.03789948
06:37:19|0.03789948
06:37:20|0.03789948
06:37:22|0.03789948
06:37:23|0.03789948
06:37:24|0.03789948
06:37:25|0.03789948
06:37:26|0.03789944
06:37:27|0.03789944
06:37:28|0.03789944
06:37:28|0.03789944
06:37:29|0.03789944
06:37:30|0.03789944
06:37:32|0.03789944
06:37:33|0.03789944
06:37:34|0.03789944
06:37:36|0.03789948
06:37:36|0.03789948
06:37:37|0.03789948
06:37:38|0.03789948
06:37:39|0.03789948
06:37:40|0.03789948
06:37:41|0.03789948
06:37:42|0.03789948
06:37:43|0.03789948
06:37:44|0.03789948
06:37:45|0.03790152
06:37:46|0.03789664
06:37:47|0.03789664
06:37:48|0.03789664
06:37:49|0.03789555
06:37:50|0.03789555
06:37:51|0.03789555
06:37:52|0.03789555
06:37:54|0.03789555
06:37:54|0.03789555
06:37:55|0.03789555
06:37:56|0.03789555
06:37:58|0.03789555
06:37:59|0.03789555
06:38:00|0.03789555
06:38:01|0.03789555
06:38:02|0.03789555
06:38:03|0.03789555
06:38:04|0.03789555
06:38:05|0.03789555
06:38:06|0.03789555
06:38:07|0.03789555
06:38:08|0.03789555
06:38:10|0.03789555
06:38:10|0.03789555
06:38:11|0.03789555
06:38:12|0.03789555
06:38:13|0.03789555
06:38:15|0.03789555
06:38:17|0.03789984
06:38:18|0.03789984
06:38:19|0.03789984
06:38:20|0.03789555
06:38:21|0.03789555
06:38:22|0.03789555
06:38:23|0.03789555
06:38:24|0.03789555
06:38:25|0.03789984
06:38:26|0.03789984
06:38:27|0.03789984
06:38:28|0.03789984
06:38:29|0.03789984
06:38:30|0.03789984
06:38:30|0.03789984
06:38:32|0.03789984
06:38:33|0.0379191
06:38:33|0.0379191
06:38:35|0.0379191
06:38:36|0.0379191
06:38:37|0.0379191
06:38:37|0.0379191
06:38:40|0.0379191
06:38:41|0.0379191
06:38:42|0.0379191
06:38:43|0.03790545
06:38:43|0.03790545
06:38:45|0.03790022
06:38:46|0.03790022
06:38:46|0.03790022
06:38:47|0.03790022
06:38:50|0.03790022
06:38:50|0.03790022
06:38:51|0.03790022
06:38:52|0.03790022
06:38:53|0.03790022
06:38:55|0.03790022
06:38:56|0.03790022
06:38:58|0.03790022
06:38:59|0.03790022
06:39:00|0.03790022
06:39:02|0.03790595
06:39:02|0.03790595
06:39:03|0.03790595
06:39:05|0.03790595
06:39:05|0.03790595
06:39:07|0.03790595
06:39:07|0.03790595
06:39:10|0.03790595
06:39:10|0.03790595
06:39:11|0.03790595
06:39:12|0.03790595
06:39:13|0.03790595
06:39:14|0.03790595
06:39:15|0.03790595
06:39:16|0.03790595
06:39:17|0.03790595
06:39:19|0.03790595
06:39:19|0.03790595
06:39:21|0.03790595
06:39:22|0.03790595
06:39:24|0.03790113
06:39:24|0.03790113
06:39:25|0.03790113
06:39:26|0.03792001
06:39:27|0.03792001
06:39:29|0.03792001
06:39:29|0.03792001
06:39:30|0.03792001
06:39:33|0.03792001
06:39:33|0.03792002
06:39:34|0.03792002
06:39:35|0.03792002
06:39:36|0.03792002
06:39:37|0.03792002
06:39:38|0.03792002
06:39:39|0.03792002
06:39:40|0.03792002
06:39:41|0.03792001
06:39:42|0.03790839
06:39:44|0.03790839
06:39:44|0.03790839
06:39:46|0.03790839
06:39:47|0.03790839
06:39:48|0.03790839
06:39:49|0.03790839
06:39:50|0.03790839
06:39:51|0.03790839
06:39:52|0.03790839
06:39:53|0.03789958
06:39:54|0.03789958
06:39:55|0.03789958
06:39:56|0.03789958
06:39:57|0.03789958
06:39:59|0.03789958
06:39:59|0.03789958
06:40:01|0.03789958
06:40:01|0.03789958
06:40:03|0.03789958
06:40:03|0.03789958
06:40:05|0.03789958
06:40:05|0.03789958
06:40:07|0.03789958
06:40:08|0.03789958
06:40:09|0.03789958
06:40:10|0.03789958
06:40:11|0.03789958
06:40:12|0.03789958
06:40:13|0.03789958
06:40:14|0.03789958
06:40:16|0.03789958
06:40:17|0.03789958
06:40:17|0.03789958
06:40:18|0.03789958
06:40:19|0.03789958
06:40:20|0.03789958
06:40:21|0.03789958
06:40:23|0.03789958
06:40:24|0.03789983
06:40:25|0.03789983
06:40:26|0.03789983
06:40:27|0.03789983
06:40:28|0.0378999
06:40:29|0.0378999
06:40:31|0.0378999
06:40:32|0.0378999
06:40:32|0.0378999
06:40:33|0.0378999
06:40:34|0.0378999
06:40:35|0.0378999
06:40:36|0.0378999
06:40:38|0.0378999
06:40:39|0.0378999
06:40:40|0.0378999
06:40:41|0.0378999
06:40:42|0.0378999
06:40:42|0.0378999
06:40:44|0.0378999
06:40:45|0.0378999
06:40:46|0.0378999
06:40:48|0.0378999
06:40:48|0.0378999
06:40:49|0.0378999
06:40:50|0.0378999
06:40:51|0.0378999
06:40:53|0.0378999
06:40:53|0.03790064
06:40:54|0.03790064
06:40:55|0.03790064
06:40:56|0.03790064
06:40:57|0.03790064
06:40:58|0.03790064
06:41:00|0.03790064
06:41:02|0.03790064
06:41:03|0.03790064
06:41:05|0.03790064
06:41:05|0.0379
06:41:06|0.0379
06:41:07|0.0379
06:41:09|0.0379007
06:41:10|0.0379007
06:41:11|0.0379007
06:41:12|0.0379007
06:41:13|0.03790839
06:41:14|0.0379084
06:41:15|0.0379084
06:41:16|0.0379084
06:41:17|0.03790048
06:41:18|0.03790048
06:41:18|0.0379084
06:41:19|0.0379084
06:41:21|0.0379084
06:41:21|0.0379084
06:41:22|0.0379084
06:41:23|0.03791637
06:41:24|0.03791637
06:41:26|0.03791637
06:41:26|0.03791637
06:41:28|0.03791637
06:41:29|0.03791637
06:41:29|0.03791637
06:41:30|0.0379084
06:41:32|0.0379084
06:41:32|0.0379084
06:41:34|0.0379084
06:41:34|0.0379084
06:41:36|0.03790001
06:41:38|0.03790001
06:41:38|0.03790001
06:41:39|0.03790001
06:41:40|0.03790001
06:41:41|0.03790001
06:41:42|0.03790001
06:41:43|0.03790001
06:41:45|0.0379
06:41:45|0.0379
06:41:46|0.0379
06:41:47|0.0379
06:41:49|0.03790103
06:41:50|0.03790103
06:41:51|0.03790103
06:41:52|0.03790103
06:41:53|0.03790103
06:41:54|0.03790103
06:41:55|0.03790103
06:41:56|0.03790103
06:41:57|0.03790103
06:41:58|0.03790103
06:41:59|0.03790103
06:42:00|0.03790103
06:42:02|0.03790236
06:42:02|0.03790236
06:42:03|0.03790236
06:42:05|0.03790108
06:42:06|0.03790108
06:42:07|0.03790108
06:42:08|0.03790108
06:42:09|0.03790108
06:42:11|0.03790108
06:42:12|0.03790108
06:42:13|0.03790108
06:42:14|0.03790108
06:42:14|0.03790108
06:42:16|0.03784817
06:42:17|0.03784817
06:42:18|0.03784817
06:42:19|0.03787978
06:42:20|0.03787978
06:42:21|0.03787978
06:42:22|0.03787978
06:42:23|0.03787978
06:42:24|0.03787978
06:42:25|0.03787978
06:42:26|0.03787978
06:42:27|0.03787978
06:42:28|0.03787978
06:42:29|0.03787978
06:42:30|0.03787978
06:42:30|0.03787978
06:42:32|0.03788613
06:42:32|0.03788613
06:42:34|0.03790319
06:42:35|0.03790752
06:42:35|0.03790752
06:42:37|0.03790752
06:42:37|0.03790752
06:42:39|0.03790752
06:42:40|0.03790752
06:42:40|0.03791387
06:42:42|0.03791387
06:42:44|0.03791387
06:42:44|0.03791387
06:42:46|0.03791387
06:42:46|0.03791387
06:42:48|0.03791387
06:42:49|0.03791387
06:42:50|0.03788778
06:42:51|0.03788778
06:42:53|0.03788778
06:42:53|0.03788778
06:42:54|0.03788778
06:42:55|0.03788778
06:42:56|0.03788778
06:42:57|0.03788778
06:42:58|0.03788778
06:42:59|0.03788778
06:43:00|0.03788778
06:43:01|0.03788778
06:43:02|0.03788778
06:43:03|0.03788778
06:43:04|0.03788778
06:43:06|0.03788778
06:43:07|0.03788778
06:43:08|0.03788778
06:43:09|0.03788778
06:43:10|0.03788778
06:43:11|0.03788778
06:43:12|0.03788778
06:43:13|0.03788778
06:43:14|0.03788757
06:43:15|0.03788757
06:43:16|0.03788757
06:43:17|0.03788757
06:43:18|0.03788757
06:43:19|0.03788757
06:43:20|0.03788757
06:43:22|0.03788757
06:43:23|0.03788757
06:43:23|0.03788757
06:43:24|0.03788778
06:43:25|0.03786424
06:43:27|0.03786424
06:43:27|0.03786424
06:43:28|0.03786424
06:43:29|0.03786424
06:43:31|0.03786424
06:43:32|0.03786424
06:43:33|0.03786424
06:43:34|0.03786424
06:43:35|0.03786424
06:43:36|0.03786424
06:43:37|0.03788738
06:43:38|0.03788738
06:43:39|0.03788738
06:43:40|0.03788738
06:43:41|0.03788738
06:43:42|0.03788738
06:43:43|0.03788738
06:43:44|0.03788738
06:43:45|0.03788738
06:43:46|0.03788738
06:43:47|0.03788738
06:43:49|0.03788738
06:43:49|0.03788738
06:43:51|0.03788738
06:43:51|0.03788738
06:43:53|0.03788738
06:43:54|0.03788738
06:43:54|0.03788738
06:43:56|0.03787168
06:43:56|0.03787168
06:43:57|0.03787168
06:43:59|0.03787168
06:43:59|0.03787168
06:44:01|0.03787168
06:44:01|0.03787168
06:44:02|0.03787168
06:44:04|0.03787168
06:44:05|0.03787168
06:44:06|0.03787168
06:44:07|0.03787168
06:44:09|0.03785546
06:44:10|0.03787163
06:44:11|0.03787163
06:44:12|0.03787163
06:44:12|0.03787163
06:44:14|0.03787168
06:44:14|0.03787168
06:44:15|0.03787168
06:44:17|0.03787168
06:44:18|0.03787168
06:44:19|0.03787168
06:44:19|0.03787168
06:44:20|0.03787168
06:44:21|0.03787168
06:44:23|0.03787168
06:44:24|0.03787168
06:44:24|0.03787168
06:44:25|0.03787168
06:44:27|0.03787168
06:44:28|0.03787168
06:44:28|0.03787168
06:44:29|0.03787168
06:44:30|0.03787168
06:44:31|0.03787168
06:44:33|0.03787168
06:44:33|0.03787168
06:44:35|0.03787168
06:44:35|0.03787168
06:44:36|0.03787168
06:44:38|0.03787168
06:44:38|0.03785585
06:44:40|0.03785585
06:44:40|0.03785585
06:44:41|0.03787168
06:44:44|0.03787168
06:44:44|0.03787168
06:44:45|0.03787168
06:44:47|0.03787168
06:44:47|0.03787168
06:44:50|0.03787168
06:44:50|0.03787168
06:44:51|0.03787168
06:44:52|0.03785899
06:44:53|0.03785899
06:44:54|0.03788352
06:44:56|0.03788352
06:44:57|0.03788352
06:44:58|0.03788352
06:44:59|0.03788352
06:45:00|0.03788352
06:45:01|0.03788352
06:45:02|0.03788352
06:45:02|0.03788352
06:45:04|0.03788352
06:45:05|0.03788352
06:45:06|0.03788352
06:45:07|0.03788352
06:45:08|0.03788352
06:45:10|0.03788352
06:45:10|0.03788352
06:45:11|0.03788352
06:45:12|0.03788352
06:45:14|0.0378671
06:45:15|0.0378671
06:45:16|0.0378671
06:45:17|0.0378671
06:45:18|0.0378671
06:45:19|0.0378671
06:45:21|0.0378671
06:45:22|0.0378671
06:45:23|0.0378671
06:45:24|0.0378671
06:45:25|0.0378671
06:45:26|0.0378671
06:45:28|0.0378671
06:45:28|0.0378671
06:45:29|0.0378671
06:45:30|0.0378671
06:45:31|0.0378671
06:45:32|0.0378671
06:45:33|0.0378671
06:45:34|0.0378671
06:45:35|0.0378671
06:45:36|0.0378671
06:45:38|0.0378671
06:45:39|0.0378671
06:45:39|0.0378671
06:45:40|0.0378671
06:45:42|0.0378671
06:45:43|0.0378671
06:45:45|0.0378671
06:45:45|0.03788352
06:45:46|0.03788352
06:45:47|0.03788352
06:45:48|0.03788352
06:45:50|0.03788352
06:45:51|0.03788352
06:45:52|0.03785903
06:45:53|0.03785903
06:45:53|0.03785903
06:45:55|0.03785903
06:45:55|0.03785903
06:45:57|0.03785903
06:45:58|0.03785903
06:45:59|0.03785903
06:46:00|0.03785903
06:46:01|0.03785903
06:46:02|0.03785903
06:46:03|0.03785903
06:46:05|0.03785903
06:46:05|0.03785903
06:46:07|0.03785903
06:46:08|0.03785903
06:46:09|0.03785903
06:46:09|0.03785903
06:46:10|0.03785903
06:46:11|0.03785903
06:46:12|0.03785903
06:46:13|0.03785903
06:46:15|0.03785903
06:46:16|0.03785903
06:46:17|0.03785903
06:46:18|0.03785903
06:46:19|0.03785903
06:46:21|0.03785903
06:46:21|0.03785903
06:46:23|0.03785903
06:46:24|0.03785903
06:46:25|0.03785903
06:46:26|0.03785903
06:46:27|0.03785903
06:46:28|0.03785903
06:46:29|0.03785903
06:46:31|0.03785903
06:46:31|0.03785903
06:46:32|0.03785903
06:46:33|0.03787736
06:46:35|0.03787736
06:46:36|0.03787736
06:46:37|0.03787736
06:46:38|0.03787736
06:46:39|0.03787736
06:46:40|0.03787736
06:46:41|0.03787736
06:46:41|0.03787736
06:46:43|0.03787736
06:46:43|0.03787736
06:46:45|0.03787736
06:46:46|0.03787736
06:46:47|0.03787736
06:46:48|0.03787736
06:46:48|0.03787736
06:46:50|0.03787736
06:46:51|0.0378779
06:46:52|0.0378779
06:46:53|0.0378779
06:46:54|0.0378779
06:46:54|0.0378779
06:46:57|0.03787868
06:46:57|0.03787868
06:46:58|0.03787868
06:46:59|0.03787868
06:47:00|0.03787868
06:47:01|0.03787868
06:47:02|0.03787868
06:47:03|0.03787868
06:47:05|0.03787868
06:47:06|0.03787868
06:47:07|0.03787868
06:47:07|0.03787868
06:47:09|0.03787868
06:47:10|0.03787868
06:47:11|0.0378773
06:47:12|0.0378773
06:47:14|0.0378773
06:47:14|0.03787284
06:47:15|0.03787868
06:47:16|0.03787868
06:47:17|0.03787868
06:47:18|0.03787868
06:47:19|0.03787868
06:47:20|0.03787868
06:47:22|0.03787916
06:47:23|0.03787916
06:47:23|0.03787916
06:47:24|0.03787916
06:47:26|0.03787916
06:47:26|0.03787916
06:47:27|0.03787916
06:47:28|0.03787916
06:47:30|0.03787916
06:47:30|0.03787916
06:47:31|0.03787916
06:47:32|0.03787916
06:47:33|0.03787916
06:47:34|0.03787916
06:47:35|0.03787916
06:47:36|0.03784141
06:47:38|0.03784144
06:47:38|0.03784144
06:47:39|0.03786727
06:47:40|0.03786727
06:47:41|0.03786727
06:47:42|0.03786727
06:47:43|0.03786727
06:47:45|0.03786727
06:47:45|0.03786727
06:47:46|0.03786727
06:47:47|0.03786727
06:47:49|0.03786727
06:47:50|0.03786727
06:47:51|0.03783938
06:47:52|0.03783938
06:47:53|0.03783955
06:47:54|0.03783887
06:47:56|0.03786294
06:47:56|0.03786294
06:47:58|0.03786294
06:47:58|0.03786294
06:47:59|0.03786294
06:48:01|0.03791151
06:48:03|0.03791151
06:48:03|0.03791151
06:48:05|0.03791151
06:48:06|0.03791151
06:48:07|0.03791151
06:48:08|0.03791151
06:48:09|0.03791151
06:48:10|0.03791151
06:48:12|0.03791151
06:48:14|0.03791151
06:48:14|0.03791151
06:48:15|0.03791151
06:48:16|0.03791151
06:48:17|0.03791151
06:48:18|0.03790333
06:48:20|0.03790333
06:48:21|0.03790333
06:48:22|0.03790333
06:48:23|0.03790333
06:48:24|0.03790333
06:48:25|0.03790333
06:48:26|0.03790333
06:48:27|0.03790333
06:48:28|0.03790333
06:48:29|0.03790333
06:48:30|0.03790333
06:48:31|0.03790333
06:48:32|0.03790333
06:48:33|0.03790333
06:48:35|0.03790333
06:48:36|0.03790333
06:48:36|0.03790333
06:48:37|0.03790333
06:48:38|0.03790333
06:48:40|0.03790333
06:48:41|0.03790333
06:48:42|0.03790333
06:48:43|0.03790333
06:48:43|0.03790333
06:48:44|0.03790333
06:48:47|0.03790333
06:48:47|0.03790333
06:48:48|0.03790333
06:48:49|0.03790333
06:48:50|0.03790333
06:48:51|0.0378598
06:48:53|0.0378598
06:48:54|0.0378598
06:48:55|0.0378598
06:48:56|0.0378598
06:48:57|0.0378598
06:48:58|0.0378598
06:48:59|0.0378598
06:49:00|0.0378598
06:49:01|0.0378598
06:49:02|0.0378598
06:49:03|0.0378598
06:49:04|0.0379
06:49:06|0.0379
06:49:07|0.0379
06:49:08|0.0379
06:49:10|0.0379
06:49:11|0.0379
06:49:11|0.0379
06:49:13|0.0379
06:49:13|0.0379
06:49:14|0.0379
06:49:16|0.0379
06:49:17|0.0379
06:49:18|0.03789886
06:49:19|0.03789886
06:49:20|0.0379
06:49:21|0.0379
06:49:22|0.0379
06:49:23|0.0379
06:49:24|0.0379
06:49:25|0.0379
06:49:26|0.0379
06:49:27|0.0379
06:49:28|0.0379
06:49:29|0.0379
06:49:30|0.0379
06:49:31|0.0379
06:49:32|0.0379
06:49:33|0.03791151
06:49:34|0.03790089
06:49:35|0.03790089
06:49:36|0.0379
06:49:37|0.0379
06:49:38|0.0379
06:49:39|0.0379
06:49:40|0.03793
06:49:41|0.03793
06:49:43|0.03793
06:49:43|0.03793
06:49:44|0.0379
06:49:45|0.0379
06:49:47|0.0379
06:49:47|0.0379
06:49:49|0.0379
06:49:49|0.0379
06:49:50|0.0379
06:49:51|0.0379
06:49:52|0.0379
06:49:54|0.0379008
06:49:55|0.0379
06:49:56|0.0379
06:49:57|0.03788072
06:49:58|0.03788072
06:49:59|0.03788072
06:50:00|0.03788072
06:50:01|0.03788072
06:50:02|0.03788072
06:50:03|0.03788072
06:50:04|0.03788072
06:50:06|0.03788072
06:50:07|0.03788072
06:50:08|0.03788072
06:50:10|0.03788072
06:50:10|0.03788072
06:50:11|0.03788072
06:50:12|0.03788072
06:50:14|0.03788413
06:50:15|0.03788413
06:50:15|0.03788413
06:50:16|0.03788416
06:50:18|0.03788416
06:50:19|0.03788416
06:50:21|0.03788416
06:50:21|0.03788416
06:50:22|0.03788416
06:50:23|0.03788416
06:50:24|0.03788416
06:50:25|0.03788416
06:50:26|0.03788416
06:50:27|0.03786427
06:50:28|0.03786427
06:50:29|0.03786427
06:50:30|0.03786427
06:50:31|0.03786427
06:50:32|0.03786427
06:50:33|0.03786427
06:50:34|0.03786427
06:50:35|0.03786427
06:50:37|0.03786427
06:50:37|0.03786427
06:50:38|0.03786427
06:50:39|0.03786427
06:50:40|0.03786427
06:50:42|0.03786427
06:50:42|0.03786427
06:50:44|0.03786427
06:50:45|0.03786427
06:50:45|0.03786427
06:50:47|0.03786427
06:50:48|0.03786427
06:50:49|0.03786427
06:50:50|0.03786427
06:50:51|0.03786427
06:50:52|0.03786427
06:50:53|0.03786427
06:50:54|0.0379026
06:50:55|0.0379026
06:50:56|0.0379026
06:50:57|0.03786427
06:50:58|0.03786427
06:51:00|0.03786427
06:51:01|0.03786427
06:51:01|0.03786427
06:51:02|0.03786427
06:51:04|0.03786427
06:51:05|0.03786427
06:51:06|0.03786427
06:51:07|0.03786427
06:51:08|0.03786427
06:51:09|0.03786427
06:51:11|0.03786427
06:51:11|0.03786427
06:51:12|0.03786427
06:51:13|0.03786427
06:51:15|0.03786427
06:51:16|0.03786427
06:51:17|0.03786427
06:51:18|0.03786427
06:51:19|0.03786427
06:51:20|0.03786427
06:51:21|0.03786427
06:51:22|0.03786427
06:51:24|0.03786427
06:51:24|0.03786427
06:51:26|0.03786427
06:51:26|0.03786427
06:51:27|0.03786427
06:51:28|0.03786427
06:51:29|0.03786427
06:51:30|0.03786427
06:51:32|0.03786427
06:51:33|0.03786427
06:51:34|0.03786427
06:51:35|0.03786427
06:51:36|0.03786427
06:51:37|0.03786427
06:51:38|0.03786427
06:51:40|0.03789844
06:51:40|0.03789844
06:51:41|0.03789844
06:51:42|0.03789844
06:51:44|0.03789782
06:51:45|0.03789782
06:51:46|0.03789782
06:51:47|0.03789782
06:51:48|0.03789782
06:51:49|0.03789782
06:51:50|0.03789782
06:51:51|0.03789782
06:51:52|0.03789782
06:51:53|0.03786767
06:51:54|0.03786767
06:51:55|0.03786767
06:51:56|0.03786767
06:51:57|0.03786767
06:51:58|0.03786767
06:51:59|0.03786767
06:52:01|0.03786767
06:52:01|0.03786767
06:52:02|0.03786767
06:52:03|0.03786767
06:52:04|0.03786767
06:52:06|0.03789849
06:52:06|0.03789849
06:52:08|0.03789849
06:52:08|0.03789849
06:52:09|0.03789849
06:52:10|0.03789849
06:52:11|0.03789849
06:52:13|0.03789849
06:52:13|0.03789849
06:52:14|0.03789849
06:52:15|0.03789849
06:52:17|0.03789849
06:52:18|0.03787075
06:52:19|0.03787075
06:52:19|0.03787075
06:52:21|0.03787075
06:52:22|0.03787075
06:52:22|0.03787075
06:52:24|0.03787075
06:52:25|0.03787075
06:52:26|0.03787075
06:52:27|0.03787075
06:52:28|0.03787075
06:52:29|0.03787075
06:52:30|0.03787075
06:52:31|0.03787075
06:52:32|0.03787075
06:52:33|0.03787075
06:52:34|0.03787075
06:52:35|0.03787054
06:52:36|0.03787054
06:52:38|0.03787054
06:52:39|0.03787054
06:52:39|0.03787054
06:52:40|0.03787054
06:52:41|0.03787054
06:52:42|0.03787054
06:52:43|0.03787054
06:52:44|0.03786827
06:52:45|0.03786827
06:52:46|0.03786827
06:52:48|0.03786827
06:52:48|0.03786827
06:52:49|0.03786827
06:52:51|0.03786827
06:52:51|0.03786827
06:52:52|0.03786827
06:52:54|0.03786827
06:52:55|0.03786827
06:52:55|0.03786827
06:52:56|0.03786827
06:52:58|0.03786827
06:52:59|0.03785
06:52:59|0.03785
06:53:00|0.03786758
06:53:02|0.03786758
06:53:04|0.03786758
06:53:05|0.03786758
06:53:05|0.03786758
06:53:06|0.03786758
06:53:08|0.03786758
06:53:09|0.03786758
06:53:09|0.03785479
06:53:10|0.03785479
06:53:11|0.03785479
06:53:13|0.03785479
06:53:13|0.03785479
06:53:14|0.03785479
06:53:15|0.03785479
06:53:17|0.03785479
06:53:18|0.03785
06:53:19|0.03785
06:53:20|0.03785
06:53:21|0.03785
06:53:22|0.03785
06:53:22|0.03785
06:53:23|0.03785
06:53:24|0.03785
06:53:26|0.03785
06:53:27|0.03785
06:53:28|0.03785311
06:53:29|0.03785311
06:53:31|0.03785311
06:53:31|0.03785311
06:53:32|0.03785311
06:53:33|0.03785219
06:53:34|0.03785219
06:53:36|0.03785219
06:53:36|0.03785219
06:53:38|0.03785311
06:53:39|0.03785311
06:53:40|0.03785311
06:53:40|0.03785311
06:53:41|0.03785311
06:53:43|0.03785311
06:53:43|0.03785311
06:53:44|0.03785311
06:53:46|0.03785311
06:53:47|0.03785311
06:53:48|0.03785311
06:53:48|0.03785311
06:53:49|0.03785311
06:53:51|0.03785311
06:53:51|0.03785311
06:53:52|0.03785311
06:53:53|0.03785311
06:53:55|0.03788127
06:53:56|0.03785219
06:53:57|0.03785219
06:53:57|0.03785476
06:53:59|0.03785476
06:53:59|0.03785476
06:54:02|0.03785476
06:54:02|0.03785476
06:54:03|0.03785476
06:54:04|0.03785476
06:54:05|0.03785476
06:54:06|0.03785476
06:54:07|0.03785476
06:54:08|0.03785476
06:54:09|0.03785476
06:54:10|0.03785476
06:54:12|0.03785476
06:54:13|0.03785476
06:54:15|0.03785476
06:54:15|0.03785476
06:54:17|0.03785476
06:54:17|0.03785476
06:54:18|0.03785476
06:54:19|0.03785476
06:54:20|0.03785476
06:54:21|0.03785476
06:54:23|0.03785476
06:54:23|0.03785476
06:54:24|0.03785476
06:54:25|0.03785476
06:54:26|0.03785476
06:54:27|0.03785476
06:54:28|0.03785476
06:54:29|0.03785476
06:54:30|0.03785476
06:54:32|0.03785476
06:54:33|0.03785476
06:54:34|0.03785476
06:54:35|0.03785476
06:54:36|0.03785476
06:54:37|0.03785476
06:54:38|0.03785476
06:54:39|0.03785476
06:54:40|0.03785476
06:54:41|0.03785476
06:54:42|0.03785476
06:54:43|0.03785476
06:54:44|0.03785476
06:54:45|0.03785476
06:54:46|0.03785476
06:54:47|0.03785476
06:54:48|0.03785476
06:54:49|0.03785476
06:54:50|0.03785476
06:54:51|0.03784442
06:54:52|0.03784442
06:54:53|0.03784442
06:54:55|0.03784442
06:54:55|0.03784442
06:54:57|0.03783
06:54:58|0.03784028
06:54:59|0.03784028
06:55:00|0.03784028
06:55:01|0.03784028
06:55:02|0.03784028
06:55:03|0.03784028
06:55:04|0.03784028
06:55:05|0.03784028
06:55:06|0.03784028
06:55:07|0.0378072
06:55:09|0.0378072
06:55:10|0.0378072
06:55:11|0.03784028
06:55:12|0.03784028
06:55:12|0.03784028
06:55:13|0.03784028
06:55:14|0.03784028
06:55:15|0.03784028
06:55:17|0.03784028
06:55:19|0.03784028
06:55:20|0.03784028
06:55:21|0.03784028
06:55:22|0.03784028
06:55:23|0.03784028
06:55:23|0.03784028
06:55:24|0.03784028
06:55:26|0.03784028
06:55:27|0.0379
06:55:27|0.0379
06:55:29|0.0379
06:55:29|0.0379
06:55:30|0.0379
06:55:32|0.0379
06:55:32|0.0379
06:55:33|0.03787376
06:55:35|0.03787376
06:55:35|0.03789915
06:55:37|0.03789915
06:55:38|0.03789915
06:55:39|0.03789915
06:55:40|0.03789915
06:55:41|0.03789915
06:55:42|0.03789915
06:55:43|0.03789915
06:55:44|0.03789915
06:55:45|0.03789915
06:55:46|0.03789915
06:55:47|0.03789915
06:55:48|0.03789915
06:55:49|0.03789915
06:55:50|0.03789915
06:55:51|0.03789734
06:55:52|0.03789734
06:55:53|0.03789734
06:55:54|0.03789734
06:55:55|0.03789734
06:55:56|0.03789734
06:55:57|0.03789734
06:55:58|0.03789734
06:55:59|0.03786646
06:56:00|0.03786646
06:56:01|0.03789915
06:56:02|0.03789915
06:56:03|0.03789915
06:56:04|0.03789915
06:56:05|0.03789915
06:56:06|0.03789915
06:56:08|0.03789915
06:56:09|0.03789915
06:56:09|0.03789915
06:56:10|0.03789552
06:56:11|0.03789552
06:56:13|0.03789552
06:56:14|0.03789552
06:56:16|0.03789552
06:56:16|0.03789552
06:56:18|0.03789552
06:56:18|0.03789552
06:56:20|0.03789739
06:56:21|0.03789739
06:56:22|0.03785911
06:56:23|0.03785684
06:56:24|0.03785684
06:56:25|0.03789619
06:56:26|0.03789619
06:56:27|0.03789619
06:56:28|0.03785789
06:56:29|0.03785789
06:56:30|0.03785789
06:56:31|0.03785789
06:56:32|0.03785789
06:56:33|0.03785789
06:56:34|0.03785789
06:56:35|0.03785789
06:56:36|0.03785789
06:56:37|0.03785789
06:56:38|0.03785789
06:56:39|0.03785789
06:56:40|0.03785789
06:56:41|0.03785789
06:56:42|0.03785789
06:56:43|0.03785789
06:56:44|0.03785789
06:56:45|0.03785789
06:56:46|0.03789419
06:56:47|0.03789419
06:56:48|0.03789419
06:56:49|0.03789419
06:56:50|0.03789419
06:56:51|0.03789419
06:56:52|0.03789419
06:56:53|0.03789419
06:56:54|0.03789419
06:56:55|0.03789419
06:56:56|0.03789419
06:56:57|0.03789419
06:56:58|0.03789419
06:56:59|0.03789419
06:57:00|0.03789419
06:57:01|0.03786055
06:57:02|0.03786055
06:57:03|0.03786072
06:57:04|0.03786072
06:57:05|0.03786072
06:57:06|0.03786072
06:57:07|0.03786072
06:57:08|0.03786072
06:57:09|0.03786072
06:57:10|0.03786072
06:57:11|0.03786098
06:57:12|0.03786098
06:57:13|0.03786098
06:57:14|0.03789372
06:57:15|0.03789372
06:57:17|0.03789372
06:57:18|0.03789372
06:57:19|0.03789372
06:57:20|0.03789372
06:57:21|0.03789372
06:57:22|0.03789372
06:57:23|0.03786072
06:57:24|0.03786072
06:57:25|0.03786072
06:57:26|0.03786072
06:57:27|0.03786072
06:57:28|0.03786072
06:57:30|0.03786072
06:57:30|0.03786072
06:57:32|0.03786072
06:57:33|0.03786072
06:57:34|0.03786072
06:57:35|0.03786072
06:57:36|0.03786072
06:57:37|0.03786072
06:57:38|0.03786072
06:57:39|0.03786072
06:57:40|0.03786072
06:57:41|0.03786072
06:57:42|0.03786072
06:57:43|0.03786072
06:57:44|0.03786072
06:57:45|0.03786072
06:57:46|0.03786072
06:57:47|0.03786072
06:57:48|0.03786224
06:57:49|0.03786224
06:57:50|0.03786224
06:57:51|0.03786224
06:57:52|0.03786224
06:57:53|0.03786224
06:57:54|0.03786
06:57:55|0.03786
06:57:56|0.03786
06:57:57|0.03786
06:57:58|0.03786
06:57:59|0.03786
06:58:00|0.03786001
06:58:01|0.03786001
06:58:02|0.03786001
06:58:03|0.03786001
06:58:04|0.03786001
06:58:05|0.03786001
06:58:06|0.03786001
06:58:07|0.03786001
06:58:08|0.03786001
06:58:09|0.03786001
06:58:10|0.03786001
06:58:11|0.03786001
06:58:12|0.03786001
06:58:13|0.0378916
06:58:14|0.0378916
06:58:15|0.0378916
06:58:17|0.0378916
06:58:18|0.0378916
06:58:20|0.0378916
06:58:21|0.0378916
06:58:22|0.0378916
06:58:23|0.0378916
06:58:24|0.0378916
06:58:25|0.0378916
06:58:26|0.0378916
06:58:27|0.0378916
06:58:28|0.0378916
06:58:29|0.0378916
06:58:31|0.0378916
06:58:31|0.0378916
06:58:32|0.0378916
06:58:33|0.03789261
06:58:34|0.03789365
06:58:35|0.03789365
06:58:36|0.03789365
06:58:37|0.03789365
06:58:39|0.03789365
06:58:40|0.03789365
06:58:41|0.03789365
06:58:42|0.03789365
06:58:43|0.03789365
06:58:44|0.03789365
06:58:45|0.0379
06:58:45|0.0379
06:58:47|0.0379
06:58:47|0.0379
06:58:49|0.0379
06:58:50|0.0379
06:58:50|0.0379
06:58:53|0.0379
06:58:53|0.0379
06:58:54|0.0379
06:58:55|0.0379
06:58:56|0.0379
06:58:57|0.03789756
06:58:58|0.03789756
06:58:59|0.03789756
06:59:00|0.03789756
06:59:01|0.03789756
06:59:02|0.03789756
06:59:04|0.03789756
06:59:04|0.03789756
06:59:05|0.03789756
06:59:06|0.03789756
06:59:08|0.03789756
06:59:09|0.03789756
06:59:10|0.03789756
06:59:10|0.03789756
06:59:11|0.03789756
06:59:13|0.03789756
06:59:13|0.03789756
06:59:15|0.03789756
06:59:15|0.03789866
06:59:17|0.03789866
06:59:18|0.03789866
06:59:19|0.03789866
06:59:20|0.03789866
06:59:21|0.03789866
06:59:23|0.03789866
06:59:24|0.03789866
06:59:25|0.03789866
06:59:26|0.03789866
06:59:27|0.0379
06:59:28|0.0379
06:59:29|0.0379
06:59:30|0.0379
06:59:31|0.0379
06:59:32|0.0379
06:59:33|0.0379
06:59:34|0.03786179
06:59:36|0.03786179
06:59:37|0.03786179
06:59:37|0.03786179
06:59:38|0.03786179
06:59:39|0.03786179
06:59:41|0.03786179
06:59:41|0.03786179
06:59:42|0.03786179
06:59:44|0.03786179
06:59:45|0.03786179
06:59:46|0.03786179
06:59:47|0.03786179
06:59:48|0.03786179
06:59:49|0.03786179
06:59:50|0.03786179
06:59:51|0.03786179
06:59:52|0.03786179
06:59:53|0.03786179
06:59:54|0.03786847
06:59:55|0.03786847
06:59:56|0.03786847
06:59:57|0.03786847
06:59:58|0.03786847
07:00:00|0.03786847
07:00:00|0.03786847
07:00:03|0.03786847
07:00:03|0.03786847
07:00:05|0.03786847
07:00:05|0.03786847
07:00:07|0.03786847
07:00:09|0.03786847
07:00:09|0.03786847
07:00:10|0.03786847
07:00:11|0.03786847
07:00:13|0.03787223
07:00:14|0.03787223
07:00:15|0.03786505
07:00:16|0.03786505
07:00:17|0.03786505
07:00:19|0.03786505
07:00:20|0.03786505
07:00:20|0.03786505
07:00:22|0.03786505
07:00:23|0.03786505
07:00:24|0.03786505
07:00:25|0.03786505
07:00:26|0.03786505
07:00:26|0.03786505
07:00:29|0.03786505
07:00:29|0.03786505
07:00:30|0.03786505
07:00:31|0.03786505
07:00:32|0.03786847
07:00:33|0.03786847
07:00:34|0.03786847
07:00:36|0.03786847
07:00:37|0.03786847
07:00:37|0.03786505
07:00:39|0.03786505
07:00:39|0.03786505
07:00:41|0.03786548
07:00:42|0.03786548
07:00:42|0.03786548
07:00:44|0.03786548
07:00:45|0.03786548
07:00:46|0.03786548
07:00:47|0.03787223
07:00:48|0.03787223
07:00:48|0.03786736
07:00:50|0.03786722
07:00:51|0.03786722
07:00:52|0.03786722
07:00:54|0.03786722
07:00:55|0.03786722
07:00:56|0.03786722
07:00:58|0.03786722
07:00:58|0.03786722
07:00:59|0.03786722
07:01:00|0.03786722
07:01:01|0.03786722
07:01:03|0.03786722
07:01:03|0.03786722
07:01:04|0.03786722
07:01:05|0.03787223
07:01:06|0.03787223
07:01:07|0.03787223
07:01:08|0.03787223
07:01:09|0.03787223
07:01:10|0.03786724
07:01:11|0.03786724
07:01:12|0.03786724
07:01:13|0.03786724
07:01:14|0.03786724
07:01:16|0.03786724
07:01:16|0.03786724
07:01:18|0.03786724
07:01:20|0.03786724
07:01:20|0.03786724
07:01:21|0.03786724
07:01:23|0.03786724
07:01:24|0.03786724
07:01:25|0.03786724
07:01:27|0.03786724
07:01:29|0.03786724
07:01:29|0.03786724
07:01:31|0.03788889
07:01:32|0.03788889
07:01:33|0.03788889
07:01:34|0.03788889
07:01:35|0.03786724
07:01:37|0.03786724
07:01:37|0.03786724
07:01:38|0.03786724
07:01:39|0.03786724
07:01:40|0.03786724
07:01:41|0.03786724
07:01:42|0.03786724
07:01:43|0.03786724
07:01:44|0.03786725
07:01:45|0.03786725
07:01:46|0.03786725
07:01:47|0.03786725
07:01:48|0.03786725
07:01:49|0.03786725
07:01:50|0.03786725
07:01:51|0.03786725
07:01:52|0.03786725
07:01:53|0.03786725
07:01:54|0.03786725
07:01:56|0.03786725
07:01:57|0.03786725
07:01:58|0.03786725
07:01:59|0.03786725
07:01:59|0.03786725
07:02:01|0.03786725
07:02:02|0.03786725
07:02:03|0.03786725
07:02:04|0.03786725
07:02:05|0.03786725
07:02:07|0.03786725
07:02:08|0.03786725
07:02:08|0.03786725
07:02:10|0.03786725
07:02:10|0.03786725
07:02:12|0.03786725
07:02:13|0.03786725
07:02:15|0.03786725
07:02:15|0.03786725
07:02:16|0.03786725
07:02:17|0.03786725
07:02:18|0.03786725
07:02:19|0.03786725
07:02:20|0.03786725
07:02:21|0.03786725
07:02:22|0.03786725
07:02:24|0.03786725
07:02:24|0.03789931
07:02:25|0.03789931
07:02:27|0.03789931
07:02:28|0.03789929
07:02:29|0.03789929
07:02:30|0.03789929
07:02:31|0.03789929
07:02:32|0.03789929
07:02:33|0.03789716
07:02:34|0.03789716
07:02:35|0.03789716
07:02:36|0.03789716
07:02:37|0.03789716
07:02:38|0.03789716
07:02:39|0.03789716
07:02:40|0.03789716
07:02:41|0.03789716
07:02:42|0.03789716
07:02:43|0.03789716
07:02:44|0.03789716
07:02:45|0.03789716
07:02:46|0.03789688
07:02:47|0.03789688
07:02:48|0.03789688
07:02:49|0.03789688
07:02:51|0.03789688
07:02:52|0.03789688
07:02:53|0.03789688
07:02:54|0.03789688
07:02:55|0.03789688
07:02:56|0.03789688
07:02:57|0.03789688
07:02:58|0.03789688
07:02:59|0.03789688
07:03:00|0.03789688
07:03:01|0.03789688
07:03:02|0.03789688
07:03:03|0.03789688
07:03:04|0.03789688
07:03:05|0.03789688
07:03:06|0.03789688
07:03:07|0.03789688
07:03:08|0.03789688
07:03:09|0.03789688
07:03:10|0.03789496
07:03:11|0.03786759
07:03:12|0.03786759
07:03:13|0.03786759
07:03:14|0.03786091
07:03:15|0.03786091
07:03:16|0.03786091
07:03:17|0.03786091
07:03:18|0.03786091
07:03:19|0.03789155
07:03:20|0.03789155
07:03:21|0.03789155
07:03:23|0.03789155
07:03:23|0.03789155
07:03:25|0.03789127
07:03:26|0.03789127
07:03:26|0.03789127
07:03:28|0.03789127
07:03:29|0.03789118
07:03:29|0.03789118
07:03:30|0.03789118
07:03:32|0.03789118
07:03:32|0.03789098
07:03:33|0.03789098
07:03:35|0.03789098
07:03:36|0.03789098
07:03:38|0.03789098
07:03:38|0.03789098
07:03:40|0.03789098
07:03:41|0.03789098
07:03:42|0.03789098
07:03:43|0.03789098
07:03:44|0.03789098
07:03:45|0.03789098
07:03:45|0.03789098
07:03:47|0.03786574
07:03:48|0.03786574
07:03:49|0.03786574
07:03:51|0.03786574
07:03:51|0.03786574
07:03:52|0.03786574
07:03:53|0.03786574
07:03:54|0.03786574
07:03:55|0.03786574
07:03:56|0.03786574
07:03:57|0.03786574
07:03:58|0.03786574
07:03:59|0.03786574
07:04:00|0.03786574
07:04:01|0.03786574
07:04:02|0.03786574
07:04:04|0.03786574
07:04:05|0.03786574
07:04:07|0.03786574
07:04:07|0.03786574
07:04:08|0.03786574
07:04:09|0.03786574
07:04:10|0.03786574
07:04:11|0.03786574
07:04:13|0.03786574
07:04:14|0.03786574
07:04:15|0.03786091
07:04:17|0.03786091
07:04:17|0.03786091
07:04:18|0.03786091
07:04:19|0.03786091
07:04:21|0.03786091
07:04:23|0.03786091
07:04:24|0.03786091
07:04:24|0.03786091
07:04:26|0.03786091
07:04:26|0.03786091
07:04:27|0.03786091
07:04:29|0.0378598
07:04:30|0.0378598
07:04:32|0.0378598
07:04:32|0.0378598
07:04:33|0.0378598
07:04:35|0.0378598
07:04:36|0.0378598
07:04:37|0.0378598
07:04:37|0.0378598
07:04:38|0.0378598
07:04:40|0.0378598
07:04:41|0.03786574
07:04:41|0.03786574
07:04:42|0.03786574
07:04:44|0.03786574
07:04:45|0.03786574
07:04:46|0.03789624
07:04:47|0.03789624
07:04:48|0.03789624
07:04:49|0.03789624
07:04:50|0.03789624
07:04:51|0.03789624
07:04:52|0.03789624
07:04:53|0.03789624
07:04:54|0.03789624
07:04:55|0.03789624
07:04:56|0.03789624
07:04:57|0.03789624
07:04:58|0.03789624
07:04:59|0.03789624
07:05:00|0.03789624
07:05:01|0.03789624
07:05:02|0.03789624
07:05:03|0.03789624
07:05:04|0.03789624
07:05:05|0.03789624
07:05:06|0.03789624
07:05:07|0.03789624
07:05:08|0.03789624
07:05:09|0.03789624
07:05:10|0.03789624
07:05:11|0.03789624
07:05:12|0.03789624
07:05:13|0.03789624
07:05:14|0.03789624
07:05:15|0.03789624
07:05:16|0.03789624
07:05:17|0.03789624
07:05:18|0.03789624
07:05:19|0.03789624
07:05:20|0.03789624
07:05:21|0.03789624
07:05:22|0.03789624
07:05:23|0.03789624
07:05:25|0.03789624
07:05:25|0.03789624
07:05:26|0.03789624
07:05:28|0.03789624
07:05:29|0.03789624
07:05:30|0.03789624
07:05:31|0.03789624
07:05:32|0.03789624
07:05:33|0.03789624
07:05:34|0.03789624
07:05:35|0.03789624
07:05:36|0.03789624
07:05:38|0.03789624
07:05:39|0.03789624
07:05:39|0.03789624
07:05:41|0.03789235
07:05:42|0.03789235
07:05:43|0.03789235
07:05:44|0.03789235
07:05:45|0.03789235
07:05:46|0.03789235
07:05:47|0.03789235
07:05:48|0.03789235
07:05:49|0.03789235
07:05:50|0.03789235
07:05:51|0.03786093
07:05:52|0.03786093
07:05:53|0.03786093
07:05:54|0.03786093
07:05:55|0.03786093
07:05:56|0.03786093
07:05:57|0.03786093
07:05:58|0.03786093
07:05:59|0.03786093
07:06:01|0.03786093
07:06:01|0.03786093
07:06:02|0.03786093
07:06:03|0.03786093
07:06:04|0.03786093
07:06:06|0.03786093
07:06:07|0.03786093
07:06:08|0.03786093
07:06:09|0.03786093
07:06:10|0.03786093
07:06:11|0.03786093
07:06:12|0.03786093
07:06:13|0.03786093
07:06:14|0.03786093
07:06:15|0.03786093
07:06:15|0.03786093
07:06:17|0.03786093
07:06:18|0.03786093
07:06:19|0.0378626
07:06:20|0.0378626
07:06:21|0.0378626
07:06:22|0.0378626
07:06:23|0.0378626
07:06:25|0.0378626
07:06:25|0.0378626
07:06:26|0.0378626
07:06:28|0.0378626
07:06:29|0.0378626
07:06:30|0.0378626
07:06:31|0.0378626
07:06:32|0.0378626
07:06:34|0.0378626
07:06:35|0.0378626
07:06:35|0.0378626
07:06:37|0.0378626
07:06:38|0.0378626
07:06:38|0.0378626
07:06:39|0.0378626
07:06:41|0.0378626
07:06:42|0.0378626
07:06:42|0.0378626
07:06:43|0.0378626
07:06:44|0.0378626
07:06:45|0.0378626
07:06:46|0.0378626
07:06:48|0.0378626
07:06:49|0.0378626
07:06:50|0.03786259
07:06:51|0.03786259
07:06:52|0.03786259
07:06:53|0.03786259
07:06:54|0.03786259
07:06:55|0.03786259
07:06:56|0.03786259
07:06:57|0.03786259
07:06:58|0.03786259
07:06:59|0.03786259
07:07:00|0.03786259
07:07:01|0.03786259
07:07:03|0.03786259
07:07:04|0.03788981
07:07:05|0.03788981
07:07:05|0.03788981
07:07:06|0.03788981
07:07:07|0.03788981
07:07:09|0.03788981
07:07:10|0.03788981
07:07:11|0.03788981
07:07:11|0.03788981
07:07:13|0.03788981
07:07:13|0.03788981
07:07:15|0.03785968
07:07:16|0.03785968
07:07:17|0.03785968
07:07:18|0.03785968
07:07:18|0.03785968
07:07:20|0.03785968
07:07:21|0.03785968
07:07:22|0.03785968
07:07:23|0.03785968
07:07:23|0.03785968
07:07:26|0.03785968
07:07:26|0.03785968
07:07:27|0.03785968
07:07:28|0.03785968
07:07:29|0.03785968
07:07:31|0.03785968
07:07:33|0.03785968
07:07:33|0.03785968
07:07:34|0.03785968
07:07:35|0.03785968
07:07:36|0.03785968
07:07:37|0.03785968
07:07:38|0.03785968
07:07:39|0.03785968
07:07:40|0.03785968
07:07:41|0.03785
07:07:42|0.03785
07:07:43|0.03785
07:07:44|0.03785
07:07:45|0.03785
07:07:47|0.03785
07:07:48|0.03785
07:07:49|0.03785
07:07:50|0.03785
07:07:50|0.03785
07:07:51|0.03785
07:07:53|0.03785
07:07:54|0.03785
07:07:54|0.03785
07:07:55|0.03785
07:07:57|0.03785
07:07:57|0.03785
07:07:59|0.03785
07:08:00|0.03785
07:08:01|0.03785
07:08:02|0.03785
07:08:02|0.03785
07:08:04|0.03785
07:08:05|0.03785
07:08:05|0.03785
07:08:07|0.03785178
07:08:07|0.03785178
07:08:08|0.03785178
07:08:10|0.03785178
07:08:11|0.03785178
07:08:12|0.03785178
07:08:12|0.03785178
07:08:13|0.03785178
07:08:15|0.03785178
07:08:16|0.03785178
07:08:17|0.03785178
07:08:18|0.03785178
07:08:18|0.03785178
07:08:20|0.03785178
07:08:21|0.03785967
07:08:21|0.03785967
07:08:23|0.03785967
07:08:24|0.03785967
07:08:24|0.03785398
07:08:25|0.03785398
07:08:26|0.03785398
07:08:28|0.03785398
07:08:30|0.03785398
07:08:31|0.03785398
07:08:32|0.03785398
07:08:33|0.03785398
07:08:33|0.03785398
07:08:34|0.03785398
07:08:36|0.03785398
07:08:36|0.03785398
07:08:38|0.03785398
07:08:38|0.03785398
07:08:39|0.03785398
07:08:40|0.03785398
07:08:42|0.03785398
07:08:43|0.03785398
07:08:44|0.03785398
07:08:45|0.03785398
07:08:46|0.03785001
07:08:47|0.03785001
07:08:48|0.03785001
07:08:49|0.03785001
07:08:50|0.03785
07:08:51|0.03785
07:08:52|0.03785
07:08:53|0.03785
07:08:54|0.03785
07:08:55|0.03785
07:08:56|0.03785
07:08:57|0.03785
07:08:58|0.03785
07:08:59|0.03785
07:09:00|0.03785
07:09:01|0.03785
07:09:02|0.03785
07:09:03|0.03785
07:09:05|0.03785
07:09:05|0.03785
07:09:07|0.03785
07:09:07|0.03785
07:09:09|0.03785
07:09:09|0.03785
07:09:11|0.03785
07:09:12|0.03785
07:09:13|0.03785
07:09:13|0.03785
07:09:14|0.03785
07:09:16|0.03785001
07:09:16|0.03785001
07:09:18|0.03785001
07:09:19|0.03785001
07:09:20|0.03785001
07:09:20|0.03785
07:09:21|0.03785
07:09:22|0.03785
07:09:23|0.03785
07:09:25|0.03785
07:09:26|0.03785
07:09:28|0.03785
07:09:29|0.03785
07:09:30|0.03784006
07:09:31|0.03784006
07:09:32|0.03784006
07:09:33|0.03784006
07:09:33|0.03784006
07:09:35|0.03784006
07:09:36|0.03784006
07:09:36|0.03784006
07:09:38|0.03784006
07:09:38|0.03782999
07:09:40|0.03782999
07:09:40|0.03782999
07:09:43|0.03782999
07:09:43|0.03782999
07:09:44|0.03782999
07:09:45|0.03782999
07:09:46|0.03782999
07:09:47|0.03782999
07:09:48|0.03782999
07:09:49|0.03784396
07:09:50|0.03784396
07:09:51|0.03784396
07:09:52|0.03784396
07:09:54|0.03784396
07:09:54|0.03784396
07:09:55|0.03784396
07:09:56|0.03784396
07:09:58|0.03784396
07:09:59|0.03784396
07:10:00|0.03784396
07:10:00|0.03784396
07:10:01|0.03784396
07:10:03|0.03784396
07:10:04|0.03781243
07:10:04|0.03781243
07:10:07|0.03781243
07:10:07|0.03781243
07:10:08|0.03781243
07:10:09|0.03781223
07:10:10|0.03781223
07:10:11|0.03781223
07:10:12|0.03781223
07:10:13|0.0378124
07:10:15|0.0378124
07:10:15|0.0378137
07:10:17|0.0378137
07:10:18|0.03780599
07:10:18|0.03780599
07:10:20|0.03784275
07:10:21|0.0378124
07:10:21|0.03784363
07:10:23|0.03784363
07:10:24|0.03784363
07:10:25|0.03784363
07:10:25|0.03784363
07:10:26|0.03784363
07:10:29|0.03784363
07:10:30|0.03784363
07:10:31|0.03784363
07:10:32|0.03784363
07:10:33|0.03784363
07:10:34|0.03784363
07:10:35|0.03782865
07:10:36|0.03782865
07:10:37|0.03782865
07:10:38|0.03782865
07:10:40|0.03782865
07:10:41|0.03782865
07:10:42|0.03782865
07:10:43|0.03782865
07:10:44|0.03782865
07:10:45|0.03782865
07:10:46|0.03782865
07:10:47|0.03782865
07:10:48|0.03782865
07:10:49|0.03782865
07:10:50|0.03782865
07:10:51|0.03782865
07:10:52|0.03782865
07:10:53|0.03782
07:10:54|0.03782
07:10:55|0.03782
07:10:56|0.03785968
07:10:57|0.03785968
07:10:58|0.03785968
07:10:59|0.03785968
07:11:01|0.03779
07:11:01|0.03779
07:11:03|0.03779
07:11:03|0.03779
07:11:05|0.03779
07:11:06|0.03779
07:11:07|0.03779
07:11:08|0.03779
07:11:09|0.03782864
07:11:11|0.03782864
07:11:12|0.03780451
07:11:13|0.03780451
07:11:14|0.03780451
07:11:16|0.03780451
07:11:17|0.03779687
07:11:18|0.0377823
07:11:19|0.0377823
07:11:20|0.0377823
07:11:21|0.0377823
07:11:22|0.0377823
07:11:23|0.0377823
07:11:24|0.03781303
07:11:25|0.03781303
07:11:26|0.03781303
07:11:27|0.03781303
07:11:28|0.03781303
07:11:29|0.03781303
07:11:30|0.03781303
07:11:32|0.03781303
07:11:33|0.03777927
07:11:33|0.03777927
07:11:34|0.03777927
07:11:35|0.03777927
07:11:36|0.03777927
07:11:37|0.03777927
07:11:39|0.03777927
07:11:39|0.03777927
07:11:40|0.03777927
07:11:42|0.03777927
07:11:43|0.03777927
07:11:43|0.03777931
07:11:45|0.03777927
07:11:46|0.03775204
07:11:47|0.03775204
07:11:48|0.03775204
07:11:49|0.03775204
07:11:50|0.03775204
07:11:51|0.03775204
07:11:52|0.03775204
07:11:53|0.03775204
07:11:54|0.03775204
07:11:56|0.03775204
07:11:57|0.03775204
07:11:58|0.03775204
07:11:58|0.03775204
07:11:59|0.03775204
07:12:00|0.03777723
07:12:02|0.03777722
07:12:03|0.03777722
07:12:04|0.03777722
07:12:06|0.03777722
07:12:07|0.03780146
07:12:08|0.03780146
07:12:09|0.03780146
07:12:09|0.03780146
07:12:11|0.03780146
07:12:12|0.03780146
07:12:14|0.03780146
07:12:15|0.03780146
07:12:16|0.03782243
07:12:16|0.03782243
07:12:18|0.03782243
07:12:18|0.03782243
07:12:20|0.03782243
07:12:20|0.03782243
07:12:23|0.03779134
07:12:23|0.03779134
07:12:24|0.03779134
07:12:25|0.03778971
07:12:26|0.03778971
07:12:27|0.03778971
07:12:28|0.03778971
07:12:29|0.03778971
07:12:31|0.03778971
07:12:32|0.03778971
07:12:33|0.03778971
07:12:34|0.0378
07:12:34|0.03775286
07:12:35|0.03777852
07:12:37|0.03777852
07:12:37|0.03779134
07:12:40|0.03779134
07:12:40|0.03779134
07:12:42|0.03779134
07:12:43|0.03781987
07:12:43|0.03779134
07:12:45|0.03779134
07:12:46|0.03779134
07:12:47|0.03779134
07:12:48|0.03779134
07:12:49|0.03779134
07:12:50|0.03779134
07:12:51|0.03779134
07:12:52|0.03779134
07:12:53|0.03779134
07:12:54|0.03779134
07:12:55|0.03779134
07:12:56|0.03779134
07:12:57|0.03779134
07:12:58|0.03779134
07:12:59|0.03779134
07:13:00|0.03779134
07:13:01|0.03779134
07:13:02|0.03779134
07:13:03|0.03779134
07:13:04|0.0378134
07:13:05|0.0378134
07:13:06|0.0378134
07:13:07|0.0378134
07:13:09|0.0378134
07:13:09|0.0378134
07:13:11|0.0378134
07:13:11|0.03782381
07:13:13|0.03782381
07:13:14|0.03782899
07:13:15|0.03782899
07:13:16|0.03782899
07:13:17|0.03782899
07:13:18|0.0378375
07:13:19|0.0378375
07:13:20|0.0378375
07:13:21|0.0378375
07:13:23|0.0378375
07:13:23|0.0378375
07:13:24|0.0378375
07:13:26|0.03780998
07:13:27|0.03780998
07:13:28|0.03780998
07:13:29|0.03780998
07:13:30|0.03780998
07:13:32|0.03780998
07:13:33|0.03780998
07:13:33|0.03780998
07:13:34|0.03780998
07:13:36|0.03780998
07:13:37|0.03780998
07:13:39|0.03781224
07:13:39|0.03781224
07:13:41|0.03779167
07:13:42|0.03779167
07:13:42|0.03779167
07:13:43|0.03779167
07:13:44|0.03779167
07:13:46|0.03779167
07:13:47|0.03779167
07:13:47|0.03779167
07:13:49|0.03779167
07:13:50|0.03779167
07:13:50|0.03779167
07:13:52|0.03779167
07:13:53|0.03779167
07:13:54|0.03779167
07:13:55|0.03779167
07:13:56|0.03779167
07:13:57|0.03779167
07:13:58|0.03779167
07:14:00|0.03779934
07:14:01|0.03779934
07:14:02|0.03779934
07:14:04|0.03779934
07:14:05|0.03779934
07:14:06|0.03779934
07:14:07|0.03779934
07:14:08|0.03779934
07:14:09|0.03782899
07:14:10|0.03782899
07:14:11|0.03780233
07:14:11|0.03780233
07:14:13|0.03780233
07:14:14|0.03780233
07:14:15|0.03780331
07:14:16|0.03780331
07:14:17|0.03780331
07:14:18|0.03780331
07:14:19|0.03780331
07:14:19|0.03780331
07:14:20|0.03780331
07:14:21|0.03780331
07:14:23|0.03780331
07:14:23|0.03780331
07:14:25|0.03780331
07:14:26|0.03780651
07:14:27|0.03780651
07:14:28|0.03780651
07:14:29|0.03780651
07:14:30|0.03780651
07:14:31|0.03780651
07:14:32|0.03780651
07:14:34|0.03780592
07:14:34|0.03780592
07:14:35|0.03782899
07:14:37|0.03782899
07:14:38|0.03782899
07:14:39|0.03782899
07:14:40|0.03782899
07:14:41|0.03782899
07:14:42|0.03782899
07:14:43|0.03780651
07:14:45|0.03780651
07:14:45|0.03780651
07:14:46|0.03780651
07:14:47|0.03780651
07:14:48|0.03780651
07:14:49|0.03780651
07:14:50|0.03780651
07:14:52|0.03780651
07:14:53|0.03780651
07:14:54|0.03780651
07:14:55|0.03780651
07:14:56|0.03780651
07:14:57|0.03780651
07:14:58|0.03780651
07:14:59|0.03780651
07:15:00|0.03780651
07:15:01|0.03780651
07:15:02|0.03780913
07:15:03|0.03780834
07:15:04|0.03779934
07:15:05|0.03779934
07:15:06|0.03779934
07:15:07|0.03779934
07:15:09|0.03779934
07:15:09|0.03779934
07:15:11|0.03779934
07:15:12|0.03779934
07:15:13|0.03779934
07:15:14|0.03779934
07:15:14|0.03779934
07:15:16|0.03779934
07:15:16|0.03779934
07:15:18|0.03779934
07:15:20|0.03779934
07:15:20|0.03779934
07:15:21|0.03779934
07:15:22|0.03779934
07:15:23|0.03775729
07:15:24|0.03775729
07:15:25|0.03782414
07:15:26|0.03782414
07:15:27|0.03782414
07:15:28|0.03782414
07:15:29|0.03782414
07:15:31|0.03782414
07:15:32|0.03782414
07:15:34|0.03782414
07:15:35|0.03782414
07:15:36|0.03782698
07:15:37|0.03782698
07:15:37|0.03782698
07:15:39|0.03782698
07:15:40|0.03782698
07:15:41|0.03782698
07:15:43|0.03782698
07:15:43|0.03782698
07:15:44|0.03782698
07:15:45|0.03782698
07:15:46|0.03782698
07:15:48|0.037804
07:15:48|0.037804
07:15:50|0.03782582
07:15:50|0.03782582
07:15:52|0.03782582
07:15:53|0.03782582
07:15:54|0.03782582
07:15:55|0.03782582
07:15:55|0.03782582
07:15:58|0.03782582
07:15:58|0.03782582
07:15:59|0.03782582
07:16:00|0.03782582
07:16:01|0.03782582
07:16:02|0.03782582
07:16:03|0.03782582
07:16:05|0.03781225
07:16:06|0.03781225
07:16:07|0.03781225
07:16:09|0.03781225
07:16:10|0.03781225
07:16:10|0.03781225
07:16:11|0.03781225
07:16:12|0.03781225
07:16:14|0.03781225
07:16:14|0.03781225
07:16:15|0.03781225
07:16:16|0.03781225
07:16:18|0.03781225
07:16:20|0.03781091
07:16:20|0.03781091
07:16:21|0.03781091
07:16:22|0.03781091
07:16:23|0.03781091
07:16:24|0.03781091
07:16:25|0.03781091
07:16:26|0.03779103
07:16:27|0.03779103
07:16:28|0.03779103
07:16:29|0.03779103
07:16:30|0.03779103
07:16:31|0.03779103
07:16:33|0.03779103
07:16:33|0.03779103
07:16:35|0.03779103
07:16:36|0.03779103
07:16:37|0.03779103
07:16:38|0.03779056
07:16:39|0.03779056
07:16:40|0.03779056
07:16:41|0.03779056
07:16:42|0.03779056
07:16:43|0.03779056
07:16:44|0.03779056
07:16:45|0.03779055
07:16:46|0.03779055
07:16:47|0.03775561
07:16:48|0.03778859
07:16:49|0.03778859
07:16:50|0.03778859
07:16:51|0.03778859
07:16:52|0.03778859
07:16:53|0.03778965
07:16:54|0.03778965
07:16:55|0.03778965
07:16:56|0.03778965
07:16:57|0.03778965
07:16:58|0.03778965
07:17:00|0.03778965
07:17:00|0.03778965
07:17:01|0.0377867
07:17:02|0.03779056
07:17:03|0.03779056
07:17:05|0.03779055
07:17:05|0.03777966
07:17:06|0.03777966
07:17:07|0.03777966
07:17:08|0.03777966
07:17:10|0.03777966
07:17:10|0.03777966
07:17:11|0.03777966
07:17:12|0.03777966
07:17:13|0.03777966
07:17:14|0.03779056
07:17:15|0.03777819
07:17:17|0.03777819
07:17:17|0.03777819
07:17:19|0.03777966
07:17:20|0.03779103
07:17:21|0.03777688
07:17:22|0.03777688
07:17:23|0.03779103
07:17:23|0.03779103
07:17:24|0.03779103
07:17:26|0.03779103
07:17:27|0.03779103
07:17:27|0.03779103
07:17:29|0.03779103
07:17:30|0.03779226
07:17:31|0.03779226
07:17:32|0.03779055
07:17:33|0.03779055
07:17:33|0.03779055
07:17:35|0.03779055
07:17:36|0.03779055
07:17:36|0.03779055
07:17:39|0.03778525
07:17:39|0.03778525
07:17:40|0.03778525
07:17:41|0.03778525
07:17:43|0.03778525
07:17:44|0.03778525
07:17:45|0.037786
07:17:46|0.037786
07:17:47|0.037786
07:17:48|0.037786
07:17:49|0.037786
07:17:49|0.037786
07:17:51|0.037786
07:17:52|0.037786
07:17:53|0.03778679
07:17:54|0.03778198
07:17:55|0.03777733
07:17:56|0.03777733
07:17:57|0.03778198
07:17:58|0.03778198
07:17:59|0.03778198
07:18:00|0.03778198
07:18:01|0.03778198
07:18:02|0.03778421
07:18:03|0.03778421
07:18:04|0.03778421
07:18:05|0.03778421
07:18:06|0.03778421
07:18:07|0.03778421
07:18:08|0.03778421
07:18:09|0.03778361
07:18:10|0.03778198
07:18:11|0.03778198
07:18:12|0.03778198
07:18:13|0.03778198
07:18:14|0.03778198
07:18:15|0.03778198
07:18:16|0.03778198
07:18:17|0.03778198
07:18:18|0.03778198
07:18:19|0.03778198
07:18:20|0.03778198
07:18:21|0.03778198
07:18:22|0.037778
07:18:23|0.037778
07:18:24|0.037778
07:18:25|0.037778
07:18:26|0.037778
07:18:27|0.037778
07:18:28|0.037778
07:18:30|0.037778
07:18:30|0.037778
07:18:31|0.037778
07:18:32|0.03781245
07:18:33|0.03781245
07:18:35|0.037778
07:18:36|0.037778
07:18:36|0.037778
07:18:38|0.03778003
07:18:39|0.03778003
07:18:40|0.03778003
07:18:41|0.03778003
07:18:42|0.03778003
07:18:44|0.03777115
07:18:44|0.03777115
07:18:45|0.03777115
07:18:46|0.03777115
07:18:47|0.03777115
07:18:48|0.03777115
07:18:50|0.03777115
07:18:51|0.03777115
07:18:51|0.03777115
07:18:52|0.03777115
07:18:53|0.03776876
07:18:54|0.03776819
07:18:56|0.03776819
07:18:58|0.037759
07:18:58|0.037759
07:18:59|0.037759
07:19:01|0.037759
07:19:01|0.037759
07:19:03|0.037759
07:19:04|0.037759
07:19:04|0.03776737
07:19:06|0.03776737
07:19:07|0.03780349
07:19:09|0.03776737
07:19:09|0.03776737
07:19:10|0.03776737
07:19:11|0.03776737
07:19:12|0.03776737
07:19:13|0.03776174
07:19:14|0.03776174
07:19:15|0.03776174
07:19:16|0.03775188
07:19:17|0.0377665
07:19:18|0.0377665
07:19:19|0.0377665
07:19:20|0.0377665
07:19:21|0.0377665
07:19:22|0.0377665
07:19:23|0.0377665
07:19:24|0.0377665
07:19:25|0.0377665
07:19:26|0.0377665
07:19:27|0.0377665
07:19:28|0.0377665
07:19:29|0.03776643
07:19:30|0.03776643
07:19:31|0.03776643
07:19:32|0.03776643
07:19:33|0.03776643
07:19:35|0.03776643
07:19:36|0.03776643
07:19:38|0.03776174
07:19:39|0.03776174
07:19:40|0.037741
07:19:41|0.037741
07:19:42|0.03776285
07:19:43|0.03776643
07:19:45|0.03776643
07:19:46|0.03776174
07:19:47|0.03776174
07:19:48|0.03776174
07:19:50|0.03774103
07:19:50|0.03774103
07:19:51|0.03774103
07:19:52|0.03774103
07:19:53|0.03774103
07:19:54|0.03774103
07:19:55|0.03774103
07:19:56|0.03774103
07:19:57|0.037741
07:19:58|0.037741
07:19:59|0.037741
07:20:00|0.037741
07:20:01|0.03774103
07:20:02|0.03774103
07:20:04|0.03774103
07:20:05|0.03774103
07:20:06|0.03774103
07:20:07|0.03774103
07:20:09|0.03774103
07:20:10|0.037741
07:20:11|0.037741
07:20:13|0.03774103
07:20:13|0.03774103
07:20:14|0.03774103
07:20:15|0.03774103
07:20:16|0.03774103
07:20:18|0.03774103
07:20:19|0.03774103
07:20:20|0.03774103
07:20:20|0.03774103
07:20:22|0.03774103
07:20:23|0.03774103
07:20:24|0.03774103
07:20:25|0.03774103
07:20:26|0.037741
07:20:27|0.03774103
07:20:28|0.03774103
07:20:29|0.03774103
07:20:30|0.03774103
07:20:31|0.03774103
07:20:32|0.03774103
07:20:33|0.03774103
07:20:34|0.03774103
07:20:35|0.03776047
07:20:36|0.03776047
07:20:37|0.03776047
07:20:38|0.03776047
07:20:39|0.03776047
07:20:41|0.03776047
07:20:41|0.03776047
07:20:42|0.03776047
07:20:43|0.03776047
07:20:46|0.03776047
07:20:46|0.03776047
07:20:48|0.03775926
07:20:48|0.03775926
07:20:51|0.03775926
07:20:52|0.03775926
07:20:53|0.03775926
07:20:53|0.03776047
07:20:54|0.03776047
07:20:56|0.03776047
07:20:56|0.03776047
07:20:57|0.03776047
07:20:58|0.03776047
07:21:00|0.03776047
07:21:01|0.03776047
07:21:02|0.03776047
07:21:04|0.03776047
07:21:04|0.03776047
07:21:05|0.03776047
07:21:07|0.03776047
07:21:07|0.03776047
07:21:08|0.03776047
07:21:09|0.03776047
07:21:10|0.03776047
07:21:11|0.03776047
07:21:13|0.03776047
07:21:15|0.03776047
07:21:15|0.03776047
07:21:16|0.03776047
07:21:17|0.03776047
07:21:19|0.03776047
07:21:20|0.03776047
07:21:21|0.03776047
07:21:22|0.03776047
07:21:23|0.03776047
07:21:24|0.03776047
07:21:25|0.03776047
07:21:26|0.03776047
07:21:27|0.03775974
07:21:28|0.03775974
07:21:29|0.03775974
07:21:30|0.03774243
07:21:31|0.03774243
07:21:32|0.03774243
07:21:33|0.03774243
07:21:34|0.03774243
07:21:36|0.03774243
07:21:37|0.03774243
07:21:37|0.03774243
07:21:39|0.03774243
07:21:40|0.03774999
07:21:41|0.03774999
07:21:43|0.03774999
07:21:44|0.03774999
07:21:45|0.03774999
07:21:46|0.03774999
07:21:48|0.03774999
07:21:48|0.03774999
07:21:50|0.03774999
07:21:50|0.03774301
07:21:52|0.03774301
07:21:53|0.03774301
07:21:54|0.03774301
07:21:55|0.03774301
07:21:56|0.03774301
07:21:57|0.03774301
07:21:58|0.03774301
07:21:59|0.03773
07:22:00|0.03773
07:22:01|0.03773
07:22:02|0.03773
07:22:03|0.03773
07:22:04|0.03773
07:22:05|0.03773
07:22:06|0.03773
07:22:07|0.03773
07:22:08|0.03773
07:22:09|0.03773
07:22:10|0.03773
07:22:11|0.03773
07:22:12|0.03772848
07:22:13|0.03772848
07:22:14|0.03772848
07:22:15|0.03772848
07:22:16|0.03772001
07:22:17|0.03772001
07:22:18|0.03772001
07:22:19|0.03772001
07:22:20|0.03772001
07:22:21|0.03772001
07:22:22|0.03772
07:22:23|0.03772
07:22:24|0.03772
07:22:25|0.03772
07:22:26|0.03772
07:22:27|0.03772
07:22:28|0.03772
07:22:30|0.03772
07:22:30|0.03772
07:22:31|0.03772
07:22:32|0.03772001
07:22:34|0.03771832
07:22:35|0.03771832
07:22:36|0.03771832
07:22:37|0.03771832
07:22:39|0.03771832
07:22:40|0.03771733
07:22:41|0.03771733
07:22:43|0.03771733
07:22:44|0.03771733
07:22:44|0.03771733
07:22:46|0.03771319
07:22:46|0.03771319
07:22:48|0.0377
07:22:49|0.0377
07:22:50|0.0377
07:22:52|0.0377
07:22:52|0.0377
07:22:54|0.0377
07:22:55|0.0377
07:22:56|0.0377
07:22:57|0.0377
07:22:58|0.0377
07:22:59|0.0377
07:23:01|0.03769685
07:23:03|0.03769685
07:23:03|0.03769685
07:23:05|0.03769685
07:23:07|0.0376721
07:23:07|0.0376721
07:23:08|0.0376721
07:23:09|0.0376721
07:23:10|0.0376721
07:23:11|0.0376721
07:23:12|0.0376721
07:23:13|0.0376721
07:23:14|0.03763792
07:23:15|0.03763792
07:23:16|0.03763792
07:23:17|0.03763792
07:23:18|0.03764405
07:23:19|0.03764405
07:23:20|0.03764405
07:23:21|0.03764405
07:23:22|0.03764405
07:23:24|0.03764405
07:23:25|0.03764405
07:23:26|0.03762873
07:23:26|0.03762873
07:23:28|0.03762873
07:23:29|0.03762873
07:23:30|0.03762873
07:23:30|0.03762873
07:23:32|0.03762873
07:23:34|0.03763053
07:23:34|0.03762873
07:23:35|0.03762873
07:23:37|0.03762873
07:23:37|0.03762873
07:23:39|0.03762873
07:23:39|0.03762873
07:23:43|0.03762953
07:23:44|0.03762874
07:23:45|0.03762874
07:23:46|0.03762874
07:23:47|0.03762874
07:23:48|0.03762874
07:23:49|0.03762874
07:23:49|0.03762874
07:23:51|0.03762874
07:23:52|0.03762873
07:23:52|0.03762874
07:23:54|0.03762874
07:23:54|0.03762874
07:23:56|0.03762874
07:23:56|0.03762912
07:23:58|0.03762912
07:23:59|0.03762912
07:23:59|0.03762912
07:24:00|0.03762912
07:24:01|0.03762873
07:24:03|0.03762873
07:24:04|0.03762873
07:24:04|0.03762873
07:24:06|0.0376
07:24:08|0.03759695
07:24:08|0.03759695
07:24:09|0.03759695
07:24:10|0.03759695
07:24:11|0.03759695
07:24:12|0.03759695
07:24:13|0.03758069
07:24:15|0.03759252
07:24:15|0.03759252
07:24:17|0.03759252
07:24:17|0.0376
07:24:18|0.0376
07:24:19|0.0376
07:24:20|0.0376
07:24:21|0.03759454
07:24:22|0.03759454
07:24:23|0.03759454
07:24:25|0.03759454
07:24:25|0.03759453
07:24:26|0.03759453
07:24:28|0.03759453
07:24:29|0.03759453
07:24:30|0.03759453
07:24:31|0.03759453
07:24:32|0.03759453
07:24:33|0.03759453
07:24:34|0.03759453
07:24:35|0.03759453
07:24:36|0.03759453
07:24:37|0.03759453
07:24:38|0.03759453
07:24:39|0.03759452
07:24:40|0.03759452
07:24:41|0.03759453
07:24:43|0.03759453
07:24:44|0.03759453
07:24:46|0.03759453
07:24:47|0.03759453
07:24:48|0.03759453
07:24:49|0.03759453
07:24:49|0.03759453
07:24:51|0.03759453
07:24:52|0.03759453
07:24:53|0.03759453
07:24:54|0.03759453
07:24:55|0.03759453
07:24:56|0.03759453
07:24:57|0.03759453
07:24:58|0.03759453
07:24:59|0.03759453
07:25:00|0.03759453
07:25:01|0.03759453
07:25:02|0.03759453
07:25:03|0.03759453
07:25:05|0.03759453
07:25:05|0.03759453
07:25:06|0.03759453
07:25:08|0.03759453
07:25:09|0.03759453
07:25:10|0.03759453
07:25:11|0.03759453
07:25:12|0.03759453
07:25:13|0.03759453
07:25:14|0.03759479
07:25:15|0.03759479
07:25:16|0.03759479
07:25:17|0.03759479
07:25:18|0.03759479
07:25:19|0.03759479
07:25:20|0.03759479
07:25:21|0.03759479
07:25:22|0.03759479
07:25:23|0.03759999
07:25:24|0.0376
07:25:25|0.0376
07:25:26|0.0376
07:25:27|0.0376
07:25:28|0.03759999
07:25:29|0.03759999
07:25:30|0.0376
07:25:31|0.0376
07:25:32|0.0376
07:25:34|0.0376
07:25:35|0.0376
07:25:36|0.03759452
07:25:37|0.0376
07:25:38|0.0376
07:25:39|0.0376
07:25:40|0.0376
07:25:41|0.0376
07:25:42|0.0376
07:25:43|0.03763538
07:25:45|0.03763538
07:25:46|0.03763538
07:25:47|0.03763538
07:25:48|0.03763538
07:25:49|0.03763538
07:25:49|0.03763538
07:25:51|0.03764153
07:25:52|0.03764151
07:25:53|0.03764151
07:25:54|0.03764153
07:25:55|0.03764153
07:25:56|0.03764153
07:25:57|0.03764153
07:25:58|0.03764153
07:25:59|0.03764153
07:26:00|0.03764153
07:26:01|0.03764153
07:26:02|0.03760764
07:26:04|0.03763533
07:26:05|0.03763533
07:26:06|0.03763533
07:26:06|0.03763533
07:26:07|0.03763533
07:26:09|0.03763529
07:26:10|0.03763529
07:26:11|0.03759604
07:26:12|0.03763084
07:26:13|0.03763084
07:26:14|0.03763084
07:26:16|0.03763084
07:26:16|0.03763084
07:26:18|0.03763084
07:26:20|0.03762025
07:26:20|0.03762025
07:26:21|0.03762025
07:26:22|0.03762025
07:26:23|0.03762025
07:26:25|0.03759483
07:26:26|0.03759483
07:26:26|0.03759483
07:26:28|0.03761529
07:26:29|0.03761529
07:26:30|0.03761529
07:26:31|0.03761529
07:26:32|0.03759483
07:26:33|0.03759483
07:26:34|0.03759483
07:26:35|0.03759483
07:26:36|0.03759483
07:26:37|0.03759483
07:26:38|0.03759757
07:26:38|0.03759757
07:26:40|0.03759757
07:26:41|0.03759757
07:26:42|0.03759483
07:26:42|0.03759483
07:26:43|0.03760427
07:26:46|0.03761834
07:26:46|0.03761834
07:26:48|0.03761834
07:26:49|0.03761834
07:26:50|0.03761834
07:26:50|0.03761834
07:26:51|0.03761834
07:26:54|0.03761834
07:26:54|0.03761834
07:26:55|0.03761834
07:26:56|0.03761739
07:26:57|0.03762619
07:26:59|0.03762619
07:27:00|0.03762619
07:27:00|0.03762619
07:27:02|0.03762619
07:27:03|0.03762619
07:27:04|0.03762619
07:27:05|0.03762619
07:27:06|0.03762619
07:27:07|0.03762619
07:27:08|0.03762619
07:27:10|0.03762619
07:27:10|0.03762619
07:27:11|0.03762619
07:27:12|0.03762619
07:27:14|0.03762619
07:27:15|0.03762619
07:27:16|0.03762619
07:27:16|0.03762619
07:27:18|0.03762619
07:27:18|0.03762619
07:27:20|0.03763084
07:27:21|0.03763084
07:27:22|0.03762619
07:27:23|0.03762619
07:27:23|0.03762619
07:27:24|0.03762619
07:27:25|0.03762619
07:27:26|0.03762619
07:27:27|0.03762619
07:27:29|0.03762619
07:27:30|0.03762619
07:27:31|0.03762619
07:27:32|0.03763084
07:27:32|0.03763538
07:27:33|0.03763538
07:27:34|0.03763538
07:27:35|0.03763538
07:27:36|0.03763538
07:27:38|0.03763
07:27:38|0.03763538
07:27:39|0.03763538
07:27:41|0.03763538
07:27:41|0.03763538
07:27:42|0.03763538
07:27:44|0.03764445
07:27:45|0.03764445
07:27:46|0.03764445
07:27:48|0.03764445
07:27:50|0.03764445
07:27:50|0.03764445
07:27:51|0.03764445
07:27:52|0.03763538
07:27:53|0.03764445
07:27:54|0.03764445
07:27:55|0.03764445
07:27:56|0.03764445
07:27:57|0.03764445
07:27:58|0.03764445
07:28:00|0.03764445
07:28:02|0.03764445
07:28:02|0.03764445
07:28:03|0.03766411
07:28:04|0.0376831
07:28:06|0.03764445
07:28:07|0.03764445
07:28:08|0.03764445
07:28:10|0.03764445
07:28:10|0.03764233
07:28:11|0.03764233
07:28:12|0.03764155
07:28:13|0.03764445
07:28:14|0.03764445
07:28:15|0.03764445
07:28:16|0.03764445
07:28:17|0.03762752
07:28:18|0.03762752
07:28:19|0.03762752
07:28:21|0.03764287
07:28:22|0.03764287
07:28:23|0.03763
07:28:25|0.03763
07:28:25|0.03763
07:28:26|0.03763
07:28:28|0.03763
07:28:28|0.03762619
07:28:29|0.03762619
07:28:31|0.03762619
07:28:32|0.03762619
07:28:32|0.03762619
07:28:33|0.03762619
07:28:34|0.03762619
07:28:35|0.03762619
07:28:36|0.03762619
07:28:37|0.03762619
07:28:38|0.03762619
07:28:39|0.03762619
07:28:40|0.03762619
07:28:41|0.03762619
07:28:42|0.03762619
07:28:43|0.03762619
07:28:44|0.03762619
07:28:45|0.03762619
07:28:46|0.03762619
07:28:47|0.03762619
07:28:48|0.03764284
07:28:50|0.03764283
07:28:51|0.03764283
07:28:52|0.03764283
07:28:53|0.03764283
07:28:54|0.03762619
07:28:55|0.03762619
07:28:56|0.03762619
07:28:57|0.03762619
07:28:58|0.03762619
07:28:59|0.03762619
07:29:00|0.03762619
07:29:01|0.03762619
07:29:02|0.03762619
07:29:03|0.03762619
07:29:04|0.03762619
07:29:06|0.03762619
07:29:07|0.037676
07:29:08|0.037676
07:29:09|0.037676
07:29:10|0.037676
07:29:11|0.037676
07:29:12|0.037676
07:29:13|0.037676
07:29:14|0.037676
07:29:15|0.037676
07:29:16|0.037676
07:29:17|0.03767864
07:29:19|0.03764288
07:29:19|0.03764288
07:29:21|0.03764288
07:29:21|0.037676
07:29:22|0.037676
07:29:24|0.037676
07:29:24|0.037676
07:29:25|0.037678
07:29:26|0.037678
07:29:27|0.037678
07:29:28|0.037678
07:29:29|0.037678
07:29:30|0.037678
07:29:31|0.03764287
07:29:32|0.03764287
07:29:33|0.03764287
07:29:35|0.03763024
07:29:36|0.03763024
07:29:36|0.03763024
07:29:38|0.03763024
07:29:38|0.03763024
07:29:40|0.03763024
07:29:40|0.03763024
07:29:42|0.03763024
07:29:42|0.03763024
07:29:44|0.03766377
07:29:45|0.03766377
07:29:46|0.03766377
07:29:48|0.03762782
07:29:48|0.03762782
07:29:50|0.03766377
07:29:51|0.03766377
07:29:52|0.03766377
07:29:53|0.03766377
07:29:54|0.03762715
07:29:55|0.03762715
07:29:56|0.03762715
07:29:57|0.03762715
07:29:58|0.03762802
07:29:59|0.03766403
07:30:00|0.03766403
07:30:01|0.03766403
07:30:02|0.03766403
07:30:04|0.03766403
07:30:05|0.03766403
07:30:06|0.03766403
07:30:07|0.03763093
07:30:07|0.03766726
07:30:10|0.03766726
07:30:11|0.03766726
07:30:12|0.03766726
07:30:12|0.03766726
07:30:14|0.03763095
07:30:15|0.03763095
07:30:15|0.03763094
07:30:17|0.03763094
07:30:19|0.0376661
07:30:19|0.0376661
07:30:20|0.0376661
07:30:21|0.03766868
07:30:22|0.03766868
07:30:23|0.03766868
07:30:24|0.03766868
07:30:25|0.03763094
07:30:26|0.03763094
07:30:27|0.03763094
07:30:28|0.03763094
07:30:29|0.03763094
07:30:30|0.03763094
07:30:31|0.03763094
07:30:32|0.03763094
07:30:33|0.03763094
07:30:34|0.03766495
07:30:35|0.03766495
07:30:36|0.03766495
07:30:37|0.03766495
07:30:38|0.03766495
07:30:39|0.03766495
07:30:40|0.03766495
07:30:41|0.03766495
07:30:42|0.03766495
07:30:43|0.03766495
07:30:44|0.03766495
07:30:45|0.03766495
07:30:47|0.03766495
07:30:47|0.03766495
07:30:49|0.03763137
07:30:50|0.03763137
07:30:51|0.03766495
07:30:52|0.03766495
07:30:54|0.03763094
07:30:54|0.03763094
07:30:55|0.03763094
07:30:57|0.03763094
07:30:58|0.03763094
07:30:59|0.03763094
07:31:00|0.03762778
07:31:00|0.03762778
07:31:02|0.03762765
07:31:03|0.03762765
07:31:04|0.03762765
07:31:05|0.03762765
07:31:05|0.03762765
07:31:06|0.03762765
07:31:09|0.03762765
07:31:10|0.03762769
07:31:11|0.03762769
07:31:12|0.03762769
07:31:12|0.03762769
07:31:13|0.03762769
07:31:15|0.03762772
07:31:16|0.03762772
07:31:16|0.03762772
07:31:17|0.03762772
07:31:19|0.03762772
07:31:20|0.03762772
07:31:20|0.03762772
07:31:22|0.03762772
07:31:23|0.03762772
07:31:24|0.03762772
07:31:25|0.03762772
07:31:26|0.03766131
07:31:27|0.03766131
07:31:27|0.03762786
07:31:29|0.03762786
07:31:30|0.03762786
07:31:31|0.03762786
07:31:32|0.03762786
07:31:33|0.03762786
07:31:34|0.03762786
07:31:34|0.03762786
07:31:35|0.03762786
07:31:36|0.03766378
07:31:37|0.03766378
07:31:40|0.03766378
07:31:41|0.03766378
07:31:42|0.03766378
07:31:42|0.03766378
07:31:44|0.03766378
07:31:45|0.03766378
07:31:46|0.03766378
07:31:47|0.03766378
07:31:48|0.03762763
07:31:49|0.03762763
07:31:50|0.03762763
07:31:51|0.03762763
07:31:52|0.03762763
07:31:53|0.03764287
07:31:54|0.03764287
07:31:56|0.03764287
07:31:57|0.03764287
07:31:58|0.03764287
07:31:58|0.03764287
07:31:59|0.03764287
07:32:00|0.03764287
07:32:02|0.03764287
07:32:03|0.03764287
07:32:05|0.03764287
07:32:06|0.03764287
07:32:08|0.03764287
07:32:09|0.03764287
07:32:10|0.03764287
07:32:11|0.03764287
07:32:12|0.03764287
07:32:13|0.03764287
07:32:14|0.03764287
07:32:15|0.03764287
07:32:17|0.03764287
07:32:17|0.03764287
07:32:19|0.03764287
07:32:20|0.03764287
07:32:21|0.03764287
07:32:22|0.03764287
07:32:22|0.03764287
07:32:24|0.03764287
07:32:25|0.03766099
07:32:25|0.03766099
07:32:26|0.03766099
07:32:28|0.03766099
07:32:28|0.03766099
07:32:30|0.03766099
07:32:31|0.03766099
07:32:31|0.03766099
07:32:33|0.03767646
07:32:34|0.03764735
07:32:35|0.03764735
07:32:36|0.03764735
07:32:37|0.03764735
07:32:38|0.03764735
07:32:39|0.03764735
07:32:40|0.03764735
07:32:41|0.03764735
07:32:43|0.03764735
07:32:43|0.03764735
07:32:44|0.03764735
07:32:45|0.03764735
07:32:47|0.03764735
07:32:48|0.03764735
07:32:48|0.03764735
07:32:50|0.03764735
07:32:51|0.03764735
07:32:52|0.03764735
07:32:53|0.03764735
07:32:55|0.03764735
07:32:56|0.03764735
07:32:56|0.03764735
07:32:58|0.03764735
07:32:59|0.03764735
07:33:00|0.03764735
07:33:01|0.03764735
07:33:02|0.03764735
07:33:03|0.03764735
07:33:04|0.03764735
07:33:05|0.03764735
07:33:06|0.03764735
07:33:08|0.03764735
07:33:09|0.03764735
07:33:09|0.03768195
07:33:10|0.03768195
07:33:11|0.03768195
07:33:13|0.03768195
07:33:14|0.03768195
07:33:14|0.03768195
07:33:16|0.03768195
07:33:17|0.03764735
07:33:17|0.03764734
07:33:19|0.03764734
07:33:20|0.03764734
07:33:21|0.03764734
07:33:22|0.03764734
07:33:23|0.03764734
07:33:24|0.03764734
07:33:25|0.03764734
07:33:26|0.03764734
07:33:27|0.03764734
07:33:28|0.03764734
07:33:29|0.03764734
07:33:30|0.03764734
07:33:31|0.03764734
07:33:32|0.03764734
07:33:33|0.03764287
07:33:35|0.03764287
07:33:35|0.03764287
07:33:36|0.03764287
07:33:38|0.03764287
07:33:39|0.03764287
07:33:40|0.03764287
07:33:41|0.03764287
07:33:42|0.03764287
07:33:43|0.03764287
07:33:44|0.03764287
07:33:45|0.03764287
07:33:46|0.03764287
07:33:47|0.03764287
07:33:48|0.03764287
07:33:49|0.03764287
07:33:50|0.03764287
07:33:52|0.03764
07:33:52|0.03764
07:33:54|0.03764
07:33:54|0.03764
07:33:56|0.03764
07:33:56|0.03764
07:33:58|0.03764287
07:33:58|0.03764
07:34:00|0.03764
07:34:02|0.03764
07:34:02|0.03764
07:34:03|0.03764
07:34:04|0.03764
07:34:05|0.03764
07:34:06|0.03764
07:34:07|0.03764
07:34:08|0.03764
07:34:09|0.03764
07:34:10|0.03764
07:34:11|0.03764
07:34:12|0.03764
07:34:13|0.03764
07:34:14|0.03764
07:34:15|0.03764
07:34:16|0.03764
07:34:17|0.03764
07:34:19|0.03764
07:34:19|0.03764
07:34:21|0.03764
07:34:21|0.03764
07:34:22|0.03764
07:34:23|0.03764
07:34:25|0.03764
07:34:26|0.03764
07:34:26|0.03764
07:34:28|0.03764
07:34:29|0.03764
07:34:30|0.03764
07:34:31|0.03764
07:34:32|0.03764
07:34:32|0.03764
07:34:34|0.03762936
07:34:34|0.03764287
07:34:35|0.03764287
07:34:37|0.03764287
07:34:38|0.03764287
07:34:39|0.03764287
07:34:39|0.03764287
07:34:41|0.03764287
07:34:42|0.03764287
07:34:42|0.03764287
07:34:43|0.03764287
07:34:45|0.03764287
07:34:46|0.03764287
07:34:47|0.03764287
07:34:47|0.03764287
07:34:48|0.03764287
07:34:50|0.03764287
07:34:50|0.03764287
07:34:53|0.03764
07:34:54|0.03764
07:34:55|0.03764
07:34:56|0.03764287
07:34:57|0.03764287
07:34:59|0.03764287
07:34:59|0.03764287
07:35:00|0.03764
07:35:01|0.03764
07:35:02|0.03764
07:35:03|0.03764
07:35:05|0.03764
07:35:06|0.03764
07:35:07|0.03764
07:35:08|0.03762848
07:35:09|0.03762848
07:35:10|0.03762848
07:35:12|0.03762848
07:35:12|0.03762848
07:35:14|0.03762848
07:35:14|0.03764637
07:35:16|0.03764637
07:35:16|0.03764634
07:35:17|0.03764634
07:35:19|0.03764634
07:35:19|0.03764634
07:35:20|0.03764634
07:35:21|0.03764634
07:35:22|0.03764442
07:35:24|0.03764442
07:35:24|0.03764442
07:35:26|0.03762892
07:35:27|0.03762892
07:35:28|0.03762892
07:35:29|0.03762892
07:35:30|0.03762892
07:35:31|0.03762892
07:35:32|0.03762892
07:35:33|0.03762892
07:35:34|0.03762892
07:35:35|0.03764649
07:35:36|0.03764649
07:35:37|0.03764649
07:35:38|0.03764649
07:35:39|0.03764649
07:35:40|0.03764649
07:35:41|0.03764649
07:35:42|0.03764649
07:35:43|0.03764649
07:35:44|0.03764649
07:35:45|0.03764649
07:35:46|0.03764649
07:35:47|0.03764649
07:35:48|0.03764649
07:35:49|0.03764649
07:35:50|0.03764649
07:35:51|0.03764649
07:35:52|0.03764312
07:35:53|0.03764312
07:35:54|0.03764312
07:35:55|0.03764312
07:35:56|0.03764312
07:35:58|0.03764312
07:35:58|0.03764649
07:36:00|0.03764649
07:36:01|0.03764649
07:36:02|0.03764649
07:36:03|0.03764649
07:36:04|0.03764649
07:36:05|0.03764649
07:36:06|0.03764649
07:36:07|0.03764649
07:36:08|0.03764649
07:36:09|0.03764649
07:36:11|0.03764649
07:36:12|0.03764312
07:36:12|0.03764312
07:36:14|0.0376296
07:36:14|0.0376296
07:36:15|0.0376296
07:36:17|0.0376296
07:36:18|0.0376296
07:36:18|0.0376296
07:36:19|0.0376296
07:36:21|0.0376296
07:36:22|0.0376296
07:36:23|0.0376296
07:36:24|0.0376296
07:36:25|0.0376296
07:36:26|0.0376296
07:36:27|0.0376296
07:36:28|0.03762892
07:36:29|0.03762892
07:36:30|0.03762892
07:36:31|0.03762892
07:36:32|0.03762892
07:36:33|0.03762892
07:36:34|0.03762892
07:36:35|0.03762892
07:36:37|0.03762892
07:36:37|0.03762892
07:36:39|0.03762892
07:36:39|0.03762892
07:36:42|0.03762892
07:36:42|0.03762892
07:36:43|0.03762892
07:36:44|0.03762892
07:36:45|0.03762892
07:36:46|0.03762892
07:36:47|0.0376279
07:36:48|0.0376279
07:36:49|0.0376279
07:36:50|0.0376279
07:36:51|0.0376279
07:36:52|0.0376279
07:36:53|0.0376279
07:36:55|0.0376279
07:36:55|0.0376279
07:36:57|0.0376279
07:36:58|0.0376279
07:36:59|0.0376279
07:37:01|0.0376279
07:37:01|0.0376279
07:37:02|0.0376279
07:37:03|0.0376296
07:37:05|0.0376296
07:37:06|0.0376296
07:37:07|0.0376296
07:37:09|0.0376296
07:37:09|0.0376296
07:37:11|0.0376296
07:37:12|0.0376296
07:37:13|0.0376296
07:37:13|0.0376296
07:37:14|0.0376296
07:37:15|0.0376296
07:37:17|0.0376296
07:37:17|0.0376296
07:37:18|0.0376296
07:37:19|0.0376296
07:37:20|0.0376296
07:37:22|0.0376279
07:37:22|0.0376279
07:37:23|0.0376296
07:37:25|0.0376296
07:37:26|0.0376296
07:37:26|0.0376296
07:37:27|0.0376279
07:37:29|0.0376279
07:37:30|0.0376279
07:37:31|0.0376296
07:37:32|0.0376296
07:37:33|0.0376296
07:37:34|0.0376296
07:37:35|0.0376296
07:37:36|0.0376296
07:37:37|0.0376296
07:37:39|0.0376296
07:37:39|0.0376296
07:37:40|0.0376296
07:37:41|0.0376296
07:37:42|0.0376296
07:37:43|0.0376296
07:37:44|0.0376296
07:37:45|0.0376296
07:37:46|0.0376296
07:37:47|0.0376296
07:37:48|0.0376296
07:37:49|0.0376296
07:37:50|0.0376296
07:37:51|0.0376279
07:37:52|0.0376279
07:37:53|0.0376279
07:37:55|0.0376279
07:37:57|0.0376279
07:37:57|0.0376279
07:37:59|0.0376279
07:38:01|0.0376279
07:38:01|0.03762619
07:38:02|0.03762619
07:38:04|0.03762619
07:38:05|0.03762619
07:38:07|0.03762959
07:38:07|0.03762959
07:38:08|0.03762619
07:38:09|0.03762619
07:38:10|0.03762619
07:38:12|0.03762619
07:38:13|0.03762619
07:38:14|0.03762619
07:38:15|0.03762619
07:38:15|0.03762619
07:38:17|0.03762619
07:38:18|0.03762619
07:38:19|0.03762619
07:38:19|0.0376296
07:38:20|0.0376296
07:38:22|0.03762619
07:38:23|0.03762619
07:38:24|0.03762619
07:38:25|0.03762619
07:38:26|0.03762619
07:38:27|0.03762619
07:38:28|0.03762619
07:38:29|0.03762619
07:38:30|0.03762619
07:38:31|0.03762619
07:38:32|0.03762619
07:38:33|0.03762619
07:38:34|0.03762619
07:38:35|0.03762619
07:38:36|0.03762619
07:38:37|0.0376296
07:38:38|0.0376296
07:38:39|0.0376296
07:38:40|0.0376296
07:38:41|0.0376296
07:38:42|0.0376296
07:38:43|0.0376296
07:38:44|0.0376296
07:38:45|0.0376296
07:38:46|0.0376296
07:38:47|0.0376296
07:38:48|0.0376296
07:38:49|0.0376296
07:38:50|0.0376296
07:38:51|0.0376296
07:38:52|0.0376296
07:38:53|0.0376296
07:38:54|0.0376296
07:38:55|0.0376296
07:38:56|0.0376296
07:38:57|0.0376296
07:38:59|0.0376296
07:39:00|0.0376296
07:39:01|0.0376296
07:39:02|0.0376296
07:39:02|0.03762619
07:39:03|0.03762619
07:39:04|0.03762619
07:39:05|0.03762619
07:39:06|0.03762619
07:39:08|0.03762619
07:39:09|0.03762619
07:39:11|0.03762619
07:39:12|0.03762619
07:39:13|0.03762619
07:39:13|0.03762619
07:39:14|0.03762619
07:39:15|0.03762619
07:39:16|0.03762619
07:39:17|0.03762619
07:39:18|0.03762619
07:39:19|0.03762619
07:39:20|0.03762619
07:39:22|0.03762619
07:39:22|0.03762619
07:39:24|0.0376261
07:39:25|0.0376261
07:39:26|0.0376261
07:39:27|0.03760574
07:39:28|0.03760574
07:39:29|0.03760574
07:39:30|0.03760574
07:39:31|0.03760574
07:39:32|0.03760574
07:39:33|0.03760544
07:39:34|0.03760574
07:39:35|0.03760574
07:39:36|0.03760574
07:39:37|0.03760574
07:39:38|0.03760574
07:39:39|0.03760574
07:39:40|0.03761
07:39:41|0.03759671
07:39:42|0.03759671
07:39:43|0.03761742
07:39:44|0.03761742
07:39:45|0.03761742
07:39:46|0.03761418
07:39:47|0.03761418
07:39:48|0.03761418
07:39:50|0.0376
07:39:51|0.0376
07:39:52|0.0376
07:39:53|0.0376
07:39:53|0.0376
07:39:55|0.0376
07:39:56|0.0376
07:39:57|0.0376
07:39:58|0.0376
07:40:01|0.0376
07:40:02|0.0376
07:40:04|0.0376
07:40:05|0.0376
07:40:06|0.0376
07:40:08|0.03760015
07:40:08|0.03760015
07:40:10|0.03760015
07:40:10|0.03760015
07:40:12|0.03760015
07:40:13|0.03760015
07:40:14|0.03760015
07:40:15|0.03760015
07:40:17|0.03760015
07:40:18|0.0376
07:40:18|0.0376
07:40:20|0.0376
07:40:20|0.0376
07:40:21|0.0376
07:40:23|0.0376
07:40:24|0.0376
07:40:24|0.03760005
07:40:25|0.03760005
07:40:26|0.03760005
07:40:27|0.03760005
07:40:28|0.0376
07:40:29|0.0376
07:40:30|0.03760001
07:40:32|0.03760001
07:40:33|0.03760001
07:40:34|0.03760001
07:40:35|0.03760001
07:40:36|0.03760001
07:40:37|0.03760001
07:40:38|0.03760001
07:40:39|0.03760001
07:40:41|0.03760001
07:40:41|0.03760001
07:40:42|0.03760001
07:40:44|0.0376
07:40:45|0.0376
07:40:45|0.0376
07:40:47|0.0376
07:40:48|0.0376
07:40:49|0.0376
07:40:50|0.0376
07:40:51|0.0376
07:40:52|0.0376
07:40:53|0.0376
07:40:54|0.0376
07:40:55|0.0376
07:40:56|0.0376
07:40:57|0.0376
07:40:59|0.0376
07:40:59|0.0376
07:41:01|0.0376
07:41:02|0.0376
07:41:02|0.0376
07:41:03|0.03758374
07:41:05|0.03759316
07:41:05|0.03759316
07:41:07|0.03759316
07:41:08|0.03759316
07:41:09|0.03759316
07:41:10|0.03758069
07:41:10|0.03758069
07:41:12|0.03758069
07:41:13|0.03758069
07:41:14|0.03758069
07:41:15|0.03758069
07:41:16|0.03758
07:41:17|0.03758
07:41:18|0.03757995
07:41:19|0.03757995
07:41:20|0.03757995
07:41:22|0.03757995
07:41:22|0.03755997
07:41:23|0.03755997
07:41:24|0.03755997
07:41:25|0.03755997
07:41:26|0.03755997
07:41:27|0.037559
07:41:28|0.037559
07:41:29|0.037559
07:41:31|0.03755555
07:41:32|0.03755555
07:41:32|0.03755555
07:41:34|0.03755556
07:41:35|0.03755556
07:41:36|0.03755555
07:41:36|0.03755555
07:41:38|0.03755555
07:41:39|0.03755555
07:41:40|0.03755501
07:41:41|0.03755555
07:41:42|0.03755555
07:41:43|0.03755555
07:41:44|0.03755389
07:41:45|0.03755501
07:41:46|0.03755501
07:41:47|0.03755501
07:41:49|0.03755501
07:41:51|0.03755555
07:41:51|0.0375544
07:41:52|0.0375544
07:41:53|0.0375544
07:41:54|0.03755389
07:41:56|0.03755389
07:41:57|0.03755389
07:41:57|0.03755389
07:41:59|0.03755389
07:42:00|0.03755389
07:42:02|0.03755389
07:42:02|0.03755389
07:42:04|0.03755383
07:42:06|0.03755383
07:42:06|0.03755383
07:42:07|0.03755383
07:42:08|0.03754916
07:42:09|0.03754916
07:42:10|0.03754916
07:42:11|0.03754916
07:42:13|0.03754421
07:42:14|0.03754049
07:42:15|0.0375405
07:42:16|0.03754601
07:42:17|0.03754601
07:42:18|0.03754053
07:42:20|0.03754052
07:42:20|0.03754052
07:42:21|0.03754313
07:42:23|0.037542
07:42:24|0.03753
07:42:25|0.03753
07:42:26|0.03752369
07:42:27|0.03754
07:42:28|0.03752446
07:42:29|0.03752446
07:42:31|0.03752369
07:42:31|0.03752369
07:42:32|0.03752369
07:42:33|0.03752369
07:42:34|0.03752446
07:42:35|0.03752446
07:42:36|0.03752162
07:42:38|0.03752446
07:42:39|0.03752446
07:42:40|0.03752446
07:42:41|0.03752446
07:42:41|0.03752446
07:42:42|0.03750667
07:42:43|0.03750667
07:42:45|0.03740001
07:42:45|0.0374
07:42:46|0.0374
07:42:47|0.0374
07:42:48|0.03738611
07:42:50|0.03739124
07:42:50|0.03739124
07:42:52|0.03737865
07:42:53|0.03738376
07:42:53|0.03738376
07:42:55|0.03738376
07:42:56|0.03737864
07:42:56|0.03737336
07:42:57|0.03737323
07:42:58|0.03733569
07:43:00|0.0373565
07:43:01|0.0373374
07:43:02|0.03735746
07:43:03|0.03733333
07:43:04|0.03733626
07:43:05|0.03735745
07:43:06|0.03735745
07:43:07|0.03735745
07:43:08|0.0373131
07:43:09|0.03731341
07:43:11|0.03731167
07:43:12|0.03729615
07:43:14|0.03729615
07:43:14|0.03729616
07:43:15|0.03729616
07:43:16|0.03728068
07:43:18|0.03729382
07:43:19|0.03729156
07:43:21|0.03729373
07:43:21|0.03729373
07:43:22|0.03729373
07:43:23|0.03726955
07:43:24|0.03726336
07:43:25|0.0372597
07:43:26|0.0372597
07:43:27|0.03726323
07:43:28|0.03725966
07:43:29|0.03726955
07:43:30|0.03724989
07:43:31|0.03724989
07:43:32|0.03724989
07:43:34|0.03724989
07:43:34|0.03724989
07:43:36|0.03723506
07:43:37|0.03724816
07:43:38|0.03724772
07:43:39|0.0372476
07:43:40|0.0372476
07:43:41|0.03724759
07:43:42|0.03723507
07:43:43|0.03724759
07:43:44|0.03724759
07:43:45|0.03724759
07:43:46|0.03724759
07:43:47|0.03724759
07:43:48|0.03724558
07:43:49|0.03724558
07:43:50|0.03724558
07:43:51|0.03724558
07:43:52|0.03724728
07:43:53|0.03724728
07:43:54|0.03724728
07:43:55|0.03724728
07:43:56|0.03724759
07:43:57|0.03724759
07:43:58|0.03724989
07:43:59|0.03724989
07:44:01|0.03724989
07:44:02|0.03724989
07:44:03|0.03724989
07:44:05|0.03723495
07:44:05|0.03723495
07:44:06|0.0372333
07:44:07|0.03723864
07:44:08|0.03723864
07:44:10|0.0372
07:44:12|0.0372
07:44:12|0.0372
07:44:14|0.0372
07:44:15|0.03719685
07:44:16|0.03719685
07:44:18|0.03719685
07:44:18|0.0371806
07:44:19|0.0371806
07:44:20|0.03715507
07:44:21|0.03714823
07:44:23|0.03717809
07:44:25|0.03714285
07:44:25|0.03715481
07:44:26|0.03715481
07:44:28|0.03714184
07:44:28|0.03714184
07:44:29|0.03714184
07:44:30|0.03714619
07:44:31|0.03714619
07:44:32|0.03713603
07:44:33|0.03713603
07:44:34|0.03718067
07:44:36|0.03718067
07:44:36|0.03717999
07:44:37|0.03717999
07:44:38|0.0371462
07:44:40|0.0371462
07:44:40|0.0371462
07:44:41|0.03717739
07:44:42|0.03717739
07:44:44|0.03717739
07:44:45|0.03717739
07:44:46|0.03717739
07:44:47|0.03717739
07:44:48|0.03718432
07:44:49|0.03718432
07:44:50|0.03718432
07:44:51|0.03718432
07:44:52|0.03717738
07:44:53|0.03717738
07:44:54|0.03719592
07:44:55|0.03714622
07:44:56|0.03714622
07:44:57|0.03714622
07:44:58|0.03719412
07:44:59|0.0371462
07:45:00|0.03714621
07:45:01|0.03714621
07:45:02|0.03714787
07:45:04|0.03714787
07:45:06|0.03714765
07:45:06|0.03714765
07:45:07|0.03716419
07:45:09|0.0371663
07:45:10|0.0371865
07:45:12|0.03716419
07:45:12|0.03718768
07:45:13|0.03718251
07:45:15|0.03718251
07:45:15|0.03718251
07:45:17|0.03717738
07:45:18|0.03717872
07:45:19|0.03717872
07:45:20|0.03714622
07:45:21|0.03714622
07:45:22|0.0371663
07:45:23|0.0371663
07:45:24|0.03710004
07:45:25|0.03714392
07:45:26|0.03714392
07:45:28|0.03711103
07:45:28|0.03711103
07:45:29|0.0371418
07:45:31|0.0371418
07:45:31|0.0371418
07:45:33|0.0371418
07:45:33|0.0371418
07:45:34|0.0371418
07:45:36|0.03711537
07:45:36|0.0371127
07:45:37|0.0371127
07:45:38|0.0371127
07:45:39|0.03711107
07:45:41|0.03711107
07:45:42|0.03714042
07:45:42|0.03714042
07:45:43|0.03714042
07:45:44|0.03713761
07:45:46|0.03711507
07:45:46|0.03711507
07:45:47|0.03713831
07:45:48|0.03713831
07:45:50|0.03713831
07:45:50|0.03713831
07:45:52|0.03713831
07:45:52|0.03713831
07:45:54|0.03714087
07:45:54|0.03714087
07:45:55|0.03714087
07:45:57|0.03714087
07:45:58|0.03714087
07:45:59|0.03713924
07:45:59|0.03714093
07:46:00|0.03711648
07:46:02|0.03711648
07:46:03|0.03711648
07:46:04|0.03711506
07:46:05|0.03711393
07:46:06|0.03711393
07:46:08|0.03711393
07:46:08|0.03711393
07:46:09|0.03711285
07:46:10|0.03711285
07:46:11|0.03711285
07:46:13|0.03711285
07:46:14|0.03711285
07:46:14|0.03711285
07:46:16|0.03711285
07:46:17|0.03711285
07:46:19|0.03711285
07:46:19|0.03711285
07:46:20|0.03711285
07:46:21|0.03711285
07:46:23|0.03711285
07:46:23|0.03711285
07:46:24|0.03710001
07:46:25|0.03710001
07:46:27|0.03710001
07:46:28|0.03710001
07:46:28|0.03710001
07:46:29|0.03710797
07:46:30|0.03710797
07:46:31|0.03710797
07:46:33|0.03710797
07:46:34|0.03710797
07:46:34|0.03710797
07:46:35|0.03710797
07:46:36|0.03710797
07:46:37|0.03710001
07:46:38|0.03710001
07:46:39|0.03710001
07:46:40|0.03710001
07:46:41|0.03710001
07:46:42|0.03710001
07:46:43|0.03710001
07:46:44|0.03710001
07:46:46|0.03710001
07:46:46|0.03710002
07:46:48|0.03711392
07:46:49|0.03711392
07:46:49|0.03710003
07:46:52|0.03711392
07:46:52|0.03711392
07:46:53|0.03711392
07:46:55|0.03711392
07:46:55|0.03711392
07:46:57|0.03711392
07:46:58|0.03711392
07:46:59|0.03711392
07:46:59|0.03711392
07:47:00|0.03711392
07:47:02|0.03711407
07:47:03|0.0371265
07:47:05|0.0371265
07:47:06|0.0371265
07:47:07|0.0371265
07:47:07|0.0371265
07:47:09|0.03712633
07:47:10|0.03712633
07:47:11|0.03712633
07:47:13|0.03711392
07:47:13|0.03711392
07:47:14|0.03711392
07:47:15|0.03711392
07:47:16|0.03711392
07:47:18|0.0371247
07:47:19|0.0371247
07:47:20|0.0371247
07:47:21|0.0371247
07:47:22|0.0371247
07:47:23|0.0371247
07:47:24|0.0371247
07:47:25|0.0371247
07:47:26|0.0371247
07:47:27|0.0371247
07:47:29|0.0371247
07:47:30|0.0371247
07:47:31|0.03711421
07:47:32|0.03711421
07:47:32|0.03713044
07:47:34|0.03713044
07:47:35|0.03713044
07:47:36|0.03713044
07:47:37|0.03713044
07:47:37|0.0371247
07:47:39|0.0371247
07:47:39|0.0371247
07:47:41|0.0371247
07:47:42|0.0371247
07:47:43|0.0371247
07:47:44|0.0371247
07:47:45|0.0371247
07:47:46|0.0371365
07:47:47|0.0371365
07:47:48|0.0371365
07:47:49|0.0371365
07:47:50|0.0371365
07:47:51|0.0371365
07:47:52|0.0371365
07:47:53|0.0371365
07:47:54|0.0371365
07:47:55|0.0371446
07:47:56|0.0371446
07:47:58|0.0371446
07:47:59|0.0371446
07:48:00|0.0371446
07:48:01|0.0371616
07:48:02|0.03714469
07:48:03|0.03714517
07:48:04|0.03717006
07:48:06|0.03716147
07:48:06|0.03714517
07:48:08|0.03714517
07:48:08|0.03714517
07:48:10|0.03715935
07:48:11|0.0371593
07:48:12|0.03715936
07:48:14|0.03715936
07:48:14|0.03715751
07:48:15|0.03715751
07:48:17|0.03715751
07:48:18|0.03715612
07:48:19|0.03715612
07:48:20|0.03715612
07:48:20|0.0371575
07:48:22|0.03715751
07:48:23|0.0371575
07:48:25|0.03715751
07:48:25|0.03715751
07:48:26|0.03715751
07:48:27|0.03715751
07:48:28|0.03715751
07:48:30|0.03715751
07:48:31|0.03715751
07:48:31|0.03715751
07:48:33|0.03715751
07:48:34|0.03715751
07:48:35|0.03715751
07:48:36|0.03715751
07:48:37|0.03715751
07:48:38|0.03717299
07:48:39|0.03717299
07:48:40|0.03717299
07:48:41|0.03717299
07:48:42|0.03717299
07:48:43|0.03717299
07:48:44|0.03717299
07:48:46|0.03717299
07:48:46|0.037173
07:48:47|0.0372036
07:48:48|0.0372036
07:48:49|0.0372036
07:48:51|0.03720854
07:48:51|0.03720854
07:48:53|0.03720854
07:48:53|0.03720854
07:48:54|0.03721999
07:48:55|0.03721999
07:48:56|0.03721999
07:48:58|0.03722222
07:48:58|0.03722222
07:48:59|0.03722222
07:49:00|0.03722222
07:49:02|0.03722222
07:49:03|0.03722222
07:49:04|0.03722222
07:49:05|0.03722222
07:49:07|0.03722222
07:49:08|0.03722222
07:49:09|0.03722222
07:49:10|0.03722222
07:49:11|0.03722222
07:49:12|0.03722222
07:49:13|0.03722222
07:49:15|0.0372
07:49:15|0.0372
07:49:17|0.03718664
07:49:18|0.03718664
07:49:19|0.03721635
07:49:20|0.03721344
07:49:21|0.03721344
07:49:22|0.03721344
07:49:23|0.03721344
07:49:24|0.03721344
07:49:25|0.03721344
07:49:26|0.03721344
07:49:28|0.03722138
07:49:29|0.03722138
07:49:30|0.03722138
07:49:31|0.03722138
07:49:32|0.03722138
07:49:34|0.03722222
07:49:35|0.03722222
07:49:35|0.03721086
07:49:36|0.0372109
07:49:38|0.0372109
07:49:38|0.03722138
07:49:39|0.03722138
07:49:40|0.03722138
07:49:42|0.03722221
07:49:43|0.03722221
07:49:44|0.03722221
07:49:45|0.03722221
07:49:46|0.03722221
07:49:47|0.03722221
07:49:48|0.03722221
07:49:49|0.03722221
07:49:50|0.03722221
07:49:51|0.03722221
07:49:52|0.03722221
07:49:53|0.03722221
07:49:54|0.03722221
07:49:55|0.03722221
07:49:56|0.03722221
07:49:57|0.03722221
07:49:58|0.03722222
07:49:59|0.03722222
07:50:00|0.03722222
07:50:01|0.03722221
07:50:02|0.03722221
07:50:03|0.03722221
07:50:04|0.03722222
07:50:05|0.03722221
07:50:06|0.03722221
07:50:08|0.03722221
07:50:09|0.03722222
07:50:11|0.03722222
07:50:11|0.03722222
07:50:13|0.03722222
07:50:13|0.03722222
07:50:15|0.03722222
07:50:16|0.03722222
07:50:17|0.03722222
07:50:18|0.03722222
07:50:20|0.03722222
07:50:21|0.03722222
07:50:22|0.03722221
07:50:23|0.03722221
07:50:24|0.03722221
07:50:25|0.03722221
07:50:26|0.03722222
07:50:27|0.03722222
07:50:28|0.03722693
07:50:29|0.0372361
07:50:30|0.03724192
07:50:31|0.03724192
07:50:32|0.03724192
07:50:33|0.03722956
07:50:34|0.03722956
07:50:35|0.03724379
07:50:36|0.03724379
07:50:37|0.03724379
07:50:38|0.03724379
07:50:39|0.03724193
07:50:40|0.03724193
07:50:41|0.0372438
07:50:42|0.0372438
07:50:43|0.0372438
07:50:44|0.0372438
07:50:45|0.0372438
07:50:46|0.0372438
07:50:48|0.0372438
07:50:49|0.0372438
07:50:49|0.03724532
07:50:51|0.03724545
07:50:52|0.03724545
07:50:53|0.0372617
07:50:54|0.03727267
07:50:54|0.03727304
07:50:56|0.03724935
07:50:57|0.03727267
07:50:58|0.03727267
07:50:58|0.03727121
07:51:00|0.03727121
07:51:01|0.03727121
07:51:02|0.03727121
07:51:03|0.03727121
07:51:04|0.03727121
07:51:05|0.03727115
07:51:06|0.03727115
07:51:08|0.03727115
07:51:08|0.03727115
07:51:10|0.03727115
07:51:10|0.03727116
07:51:12|0.03727116
07:51:13|0.03727121
07:51:14|0.03727121
07:51:15|0.03726171
07:51:17|0.03727121
07:51:17|0.03727121
07:51:19|0.03727121
07:51:20|0.03727121
07:51:20|0.03727116
07:51:22|0.03727116
07:51:24|0.0372727
07:51:25|0.0372727
07:51:26|0.0372727
07:51:26|0.0372727
07:51:28|0.0372727
07:51:29|0.0372727
07:51:30|0.0372727
07:51:30|0.0372727
07:51:31|0.0372727
07:51:33|0.0372732
07:51:34|0.0372732
07:51:34|0.0372732
07:51:36|0.0372732
07:51:37|0.0372732
07:51:37|0.0372732
07:51:40|0.0372732
07:51:40|0.0372732
07:51:41|0.0372732
07:51:42|0.0372732
07:51:43|0.0372732
07:51:44|0.03729171
07:51:45|0.03727335
07:51:46|0.03729169
07:51:47|0.03729169
07:51:48|0.03729169
07:51:49|0.03729169
07:51:51|0.03729108
07:51:52|0.03729103
07:51:52|0.03729103
07:51:53|0.03729179
07:51:55|0.03729179
07:51:56|0.03729179
07:51:56|0.03729179
07:51:58|0.0372945
07:51:59|0.03729
07:52:00|0.03729
07:52:02|0.03729
07:52:02|0.03729
07:52:03|0.03729
07:52:04|0.03729
07:52:06|0.03729
07:52:06|0.03729
07:52:08|0.0372799
07:52:08|0.03730179
07:52:10|0.03730244
07:52:11|0.03730244
07:52:12|0.03730244
07:52:13|0.0373036
07:52:14|0.0373036
07:52:15|0.0373036
07:52:16|0.0373036
07:52:17|0.0373036
07:52:19|0.0373036
07:52:19|0.0373036
07:52:21|0.03732746
07:52:21|0.03732746
07:52:23|0.03732746
07:52:24|0.03732746
07:52:26|0.03732746
07:52:27|0.03732746
07:52:28|0.0373379
07:52:29|0.03734463
07:52:30|0.03734463
07:52:31|0.03734463
07:52:33|0.0373263
07:52:33|0.0373263
07:52:34|0.03733015
07:52:36|0.03733015
07:52:36|0.03733015
07:52:37|0.03733015
07:52:38|0.03733015
07:52:39|0.03733015
07:52:41|0.03733015
07:52:41|0.03733015
07:52:42|0.03734462
07:52:43|0.03734462
07:52:44|0.03734462
07:52:45|0.03734462
07:52:46|0.03734462
07:52:47|0.03733797
07:52:49|0.0373432
07:52:50|0.03730317
07:52:51|0.03730317
07:52:52|0.03734462
07:52:53|0.03734462
07:52:54|0.03734462
07:52:55|0.03734462
07:52:56|0.03734462
07:52:57|0.03734462
07:52:58|0.03734462
07:52:59|0.03733
07:53:00|0.03733
07:53:01|0.03733
07:53:02|0.03733
07:53:03|0.03733
07:53:04|0.03733
07:53:05|0.03733
07:53:06|0.03733
07:53:07|0.03733
07:53:08|0.03733
07:53:10|0.0373538
07:53:11|0.0373538
07:53:13|0.03738982
07:53:14|0.03741739
07:53:15|0.03741739
07:53:16|0.03741739
07:53:17|0.03741739
07:53:18|0.03739855
07:53:19|0.03739855
07:53:20|0.03740162
07:53:21|0.03740162
07:53:22|0.03740311
07:53:23|0.03741739
07:53:24|0.03741739
07:53:26|0.03741739
07:53:27|0.03741739
07:53:27|0.03741739
07:53:28|0.03741739
07:53:29|0.03740706
07:53:31|0.03740706
07:53:32|0.03740706
07:53:33|0.03742534
07:53:34|0.03742534
07:53:35|0.03742534
07:53:36|0.03742534
07:53:37|0.03742534
07:53:38|0.03740903
07:53:39|0.03740521
07:53:40|0.03740521
07:53:41|0.03740521
07:53:43|0.03740521
07:53:43|0.03740521
07:53:44|0.03740238
07:53:45|0.03740238
07:53:46|0.03740238
07:53:47|0.03740238
07:53:48|0.03740238
07:53:49|0.03741627
07:53:50|0.03744831
07:53:52|0.03744831
07:53:53|0.03744831
07:53:54|0.03744831
07:53:55|0.03744831
07:53:56|0.03744831
07:53:57|0.03744831
07:53:58|0.03744831
07:54:00|0.03744831
07:54:01|0.03744831
07:54:02|0.03744831
07:54:03|0.03744831
07:54:04|0.03745
07:54:05|0.03745
07:54:06|0.03744832
07:54:07|0.03746086
07:54:08|0.03746086
07:54:09|0.03746086
07:54:10|0.03746086
07:54:11|0.03746086
07:54:12|0.03746086
07:54:13|0.03744831
07:54:14|0.03744831
07:54:15|0.03746623
07:54:16|0.03746623
07:54:17|0.03746623
07:54:18|0.03746623
07:54:19|0.03746623
07:54:20|0.03747566
07:54:21|0.03747566
07:54:22|0.03747566
07:54:23|0.03748958
07:54:24|0.03748958
07:54:25|0.03748958
07:54:26|0.03748958
07:54:27|0.03749858
07:54:29|0.03747221
07:54:29|0.03747566
07:54:30|0.03747566
07:54:31|0.03747566
07:54:33|0.03747566
07:54:34|0.03747566
07:54:35|0.03747566
07:54:35|0.03747566
07:54:37|0.03747566
07:54:38|0.03747566
07:54:38|0.03745805
07:54:40|0.03745805
07:54:41|0.03745805
07:54:41|0.03749538
07:54:43|0.03749538
07:54:44|0.03749538
07:54:45|0.03749538
07:54:46|0.03749538
07:54:47|0.03749538
07:54:48|0.03749538
07:54:48|0.03749538
07:54:50|0.03749538
07:54:51|0.03749538
07:54:52|0.03749538
07:54:54|0.03749538
07:54:55|0.03749538
07:54:56|0.03749538
07:54:56|0.03749538
07:54:57|0.03749538
07:54:59|0.03749538
07:55:00|0.03749538
07:55:00|0.03749538
07:55:02|0.03749538
07:55:03|0.03749538
07:55:04|0.03749538
07:55:05|0.03749538
07:55:06|0.03749538
07:55:07|0.03749538
07:55:09|0.03749538
07:55:09|0.03749538
07:55:10|0.03749538
07:55:12|0.03749538
07:55:14|0.03749538
07:55:15|0.0374947
07:55:15|0.0374947
07:55:17|0.0374947
07:55:19|0.0374947
07:55:20|0.0374947
07:55:21|0.0374947
07:55:22|0.03746244
07:55:23|0.03746244
07:55:25|0.03746244
07:55:26|0.03746244
07:55:26|0.03746244
07:55:27|0.03749389
07:55:28|0.03749389
07:55:29|0.03749389
07:55:30|0.03749389
07:55:31|0.03749389
07:55:32|0.03749389
07:55:33|0.03749389
07:55:34|0.03749389
07:55:35|0.03749389
07:55:37|0.03745737
07:55:38|0.0374954
07:55:39|0.0374954
07:55:40|0.0374954
07:55:41|0.0374954
07:55:42|0.03749621
07:55:43|0.03749621
07:55:44|0.03749621
07:55:46|0.03749621
07:55:46|0.03749
07:55:47|0.03749
07:55:48|0.03749
07:55:49|0.03749
07:55:51|0.03749
07:55:51|0.03749
07:55:53|0.03749
07:55:53|0.03749
07:55:54|0.03749
07:55:56|0.03749
07:55:57|0.03749
07:55:58|0.03749
07:55:59|0.03749
07:56:00|0.03749
07:56:01|0.03749
07:56:02|0.03749
07:56:03|0.03749
07:56:04|0.03749
07:56:06|0.03749
07:56:07|0.03749
07:56:07|0.03749
07:56:09|0.0374954
07:56:10|0.0374954
07:56:11|0.0374954
07:56:12|0.0374954
07:56:13|0.0374954
07:56:15|0.0374954
07:56:16|0.0374954
07:56:18|0.0374954
07:56:19|0.0374954
07:56:20|0.0374954
07:56:21|0.0374954
07:56:21|0.0374954
07:56:23|0.0374954
07:56:25|0.0374954
07:56:25|0.0374954
07:56:26|0.0374954
07:56:27|0.0374954
07:56:28|0.0374954
07:56:29|0.0374954
07:56:30|0.0374954
07:56:31|0.0374954
07:56:32|0.0374954
07:56:33|0.0374954
07:56:34|0.0374954
07:56:35|0.0374954
07:56:36|0.0374954
07:56:38|0.0374954
07:56:38|0.0374954
07:56:40|0.0374954
07:56:41|0.03749
07:56:42|0.03749
07:56:44|0.03746774
07:56:44|0.03746774
07:56:46|0.0374683
07:56:47|0.0374683
07:56:48|0.0374683
07:56:49|0.0374683
07:56:50|0.0374683
07:56:51|0.0374683
07:56:52|0.03749621
07:56:53|0.03747396
07:56:54|0.03747396
07:56:55|0.03747396
07:56:56|0.03747396
07:56:57|0.03747396
07:56:58|0.03747396
07:56:59|0.03747396
07:57:00|0.03746161
07:57:01|0.03744831
07:57:02|0.03749197
07:57:03|0.03749197
07:57:04|0.03746161
07:57:05|0.03746161
07:57:06|0.03746161
07:57:07|0.03746161
07:57:08|0.03746161
07:57:09|0.03746161
07:57:10|0.03746161
07:57:11|0.03745828
07:57:12|0.03745043
07:57:13|0.03745045
07:57:14|0.03745045
07:57:15|0.03745045
07:57:16|0.03745045
07:57:18|0.03745045
07:57:19|0.03745045
07:57:20|0.03745045
07:57:21|0.03745045
07:57:22|0.03747083
07:57:23|0.03747083
07:57:24|0.03747083
07:57:25|0.03747083
07:57:26|0.03744836
07:57:27|0.03744836
07:57:28|0.03744836
07:57:29|0.03744836
07:57:30|0.03744836
07:57:32|0.03744837
07:57:33|0.03744837
07:57:34|0.03744837
07:57:34|0.03744837
07:57:36|0.03744837
07:57:37|0.03744837
07:57:37|0.03744837
07:57:39|0.03744837
07:57:39|0.03744837
07:57:40|0.03744831
07:57:41|0.03744831
07:57:42|0.03744831
07:57:44|0.03744831
07:57:44|0.03744831
07:57:45|0.03744831
07:57:46|0.03744831
07:57:47|0.03747308
07:57:49|0.03747308
07:57:50|0.03747308
07:57:51|0.03747233
07:57:52|0.03747233
07:57:53|0.03744834
07:57:54|0.03744834
07:57:55|0.03744834
07:57:56|0.03744834
07:57:58|0.03744834
07:57:58|0.03744834
07:58:00|0.03744835
07:58:01|0.03744835
07:58:02|0.03744834
07:58:03|0.03744834
07:58:05|0.03744834
07:58:05|0.03744834
07:58:07|0.03744834
07:58:07|0.03744837
07:58:08|0.03744837
07:58:09|0.03744837
07:58:11|0.03744837
07:58:11|0.03744837
07:58:13|0.03744837
07:58:13|0.03744837
07:58:15|0.03744837
07:58:16|0.03744831
07:58:17|0.03744831
07:58:19|0.03744831
07:58:20|0.03744831
07:58:20|0.03744831
07:58:21|0.03744831
07:58:23|0.03744831
07:58:23|0.03744831
07:58:24|0.03747
07:58:25|0.03747
07:58:27|0.03747
07:58:28|0.03747
07:58:29|0.03747
07:58:30|0.03747
07:58:30|0.03747209
07:58:32|0.03747209
07:58:32|0.03747209
07:58:33|0.03747396
07:58:35|0.03747396
07:58:35|0.03747396
07:58:36|0.03747396
07:58:37|0.03747396
07:58:38|0.03747396
07:58:40|0.03747396
07:58:41|0.03747396
07:58:41|0.03747396
07:58:43|0.03747396
07:58:43|0.03747396
07:58:45|0.03747396
07:58:46|0.03747396
07:58:47|0.03747396
07:58:48|0.03747396
07:58:49|0.03745091
07:58:50|0.03745091
07:58:51|0.03745091
07:58:52|0.03745091
07:58:53|0.03745091
07:58:54|0.03745091
07:58:55|0.03745091
07:58:56|0.03745091
07:58:57|0.03747
07:58:59|0.03747
07:58:59|0.03747273
07:59:00|0.03747273
07:59:02|0.03747273
07:59:03|0.03747273
07:59:04|0.03747273
07:59:05|0.03747273
07:59:06|0.03747273
07:59:07|0.03747273
07:59:08|0.03747333
07:59:10|0.03747333
07:59:11|0.03747227
07:59:13|0.03747227
07:59:13|0.03747203
07:59:15|0.03747203
07:59:17|0.03747203
07:59:18|0.03747203
07:59:20|0.03747203
07:59:21|0.03745191
07:59:21|0.03747072
07:59:22|0.03747033
07:59:23|0.03747033
07:59:24|0.03747033
07:59:25|0.03747033
07:59:26|0.03747033
07:59:27|0.03747033
07:59:28|0.03745216
07:59:29|0.03745216
07:59:30|0.03745216
07:59:31|0.03744904
07:59:32|0.03744904
07:59:33|0.03744904
07:59:34|0.03744904
07:59:35|0.03744907
07:59:36|0.03746928
07:59:37|0.03746928
07:59:38|0.03746928
07:59:39|0.0374492
07:59:40|0.0374492
07:59:41|0.0374492
07:59:42|0.0374492
07:59:43|0.0374492
07:59:44|0.0374492
07:59:45|0.0374492
07:59:46|0.0374492
07:59:47|0.0374492
07:59:48|0.0374492
07:59:49|0.0374492
07:59:50|0.0374492
07:59:51|0.0374492
07:59:52|0.0374492
07:59:53|0.0374492
07:59:54|0.0374492
07:59:55|0.0374492
07:59:56|0.0374492
07:59:57|0.0374492
07:59:58|0.0374492
07:59:59|0.0374492
08:00:00|0.03744943
08:00:01|0.03744944
08:00:02|0.03744944
08:00:03|0.03744944
08:00:04|0.03744944
08:00:05|0.03744944
08:00:06|0.03744944
08:00:08|0.03744944
08:00:10|0.03744944
08:00:10|0.03744944
08:00:11|0.03744944
08:00:13|0.03744944
08:00:13|0.03744944
08:00:16|0.03744944
08:00:17|0.03744944
08:00:19|0.03744944
08:00:20|0.03744944
08:00:21|0.03744944
08:00:22|0.03744944
08:00:23|0.03744944
08:00:24|0.03744944
08:00:25|0.03744944
08:00:26|0.03744944
08:00:26|0.03744944
08:00:28|0.03744944
08:00:29|0.03744944
08:00:30|0.03744944
08:00:30|0.03744944
08:00:32|0.03744944
08:00:34|0.03747066
08:00:34|0.03747066
08:00:35|0.03747066
08:00:36|0.03747066
08:00:37|0.03747066
08:00:38|0.03747066
08:00:39|0.03747066
08:00:40|0.03747066
08:00:41|0.03747066
08:00:42|0.03747066
08:00:43|0.03747066
08:00:44|0.03747066
08:00:45|0.03747066
08:00:46|0.03747066
08:00:47|0.03747066
08:00:48|0.03747066
08:00:49|0.03747066
08:00:50|0.03747066
08:00:51|0.03747066
08:00:52|0.03747066
08:00:53|0.03747066
08:00:54|0.03747066
08:00:56|0.03747066
08:00:57|0.03747066
08:00:57|0.03747066
08:00:58|0.03747066
08:01:00|0.03747066
08:01:02|0.03747066
08:01:03|0.03747066
08:01:03|0.03747066
08:01:04|0.03747222
08:01:05|0.03747222
08:01:06|0.03747067
08:01:07|0.03747067
08:01:08|0.03747067
08:01:09|0.03747067
08:01:10|0.03747067
08:01:11|0.03747067
08:01:12|0.03747067
08:01:13|0.03747067
08:01:14|0.03747067
08:01:15|0.03747067
08:01:17|0.03747067
08:01:17|0.03747067
08:01:19|0.03747067
08:01:21|0.03747067
08:01:22|0.03747067
08:01:24|0.03747067
08:01:25|0.037471
08:01:26|0.037471
08:01:27|0.037471
08:01:28|0.037471
08:01:29|0.037471
08:01:30|0.03747222
08:01:31|0.03747222
08:01:32|0.03747222
08:01:33|0.037471
08:01:34|0.037471
08:01:35|0.037471
08:01:36|0.037471
08:01:38|0.037471
08:01:39|0.037471
08:01:39|0.037471
08:01:40|0.037471
08:01:41|0.037471
08:01:42|0.03747396
08:01:44|0.03747396
08:01:45|0.03747396
08:01:45|0.03747396
08:01:46|0.03747396
08:01:47|0.03747396
08:01:49|0.03747396
08:01:50|0.03747396
08:01:51|0.03747396
08:01:51|0.03747396
08:01:52|0.03747396
08:01:54|0.03747396
08:01:54|0.03747396
08:01:56|0.03747396
08:01:57|0.03747396
08:01:58|0.03747396
08:01:58|0.03747396
08:01:59|0.03747396
08:02:00|0.03747396
08:02:01|0.03747396
08:02:02|0.03747396
08:02:04|0.03747396
08:02:04|0.03747396
08:02:07|0.03747396
08:02:07|0.03747396
08:02:08|0.03747396
08:02:09|0.03747396
08:02:10|0.03747396
08:02:11|0.03747101
08:02:13|0.03747101
08:02:14|0.03747101
08:02:16|0.03747396
08:02:16|0.03747396
08:02:17|0.03747396
08:02:19|0.03747396
08:02:20|0.03747396
08:02:21|0.03747396
08:02:22|0.03747396
08:02:23|0.03747396
08:02:24|0.03747396
08:02:24|0.03747396
08:02:26|0.03747396
08:02:27|0.03747396
08:02:27|0.03747396
08:02:29|0.03747396
08:02:30|0.03747396
08:02:31|0.03747396
08:02:32|0.03747396
08:02:33|0.03747396
08:02:34|0.03747396
08:02:35|0.03747396
08:02:35|0.03747396
08:02:37|0.03747396
08:02:38|0.03747396
08:02:39|0.03747396
08:02:39|0.03747396
08:02:41|0.03747396
08:02:42|0.03747396
08:02:44|0.03747396
08:02:44|0.03747396
08:02:45|0.03747396
08:02:46|0.03747396
08:02:48|0.03747396
08:02:48|0.03747101
08:02:50|0.03747101
08:02:51|0.03747101
08:02:52|0.03747101
08:02:53|0.03747101
08:02:54|0.03747101
08:02:56|0.03747101
08:02:56|0.03747101
08:02:57|0.037471
08:02:58|0.037471
08:02:59|0.037471
08:03:00|0.037471
08:03:01|0.037471
08:03:02|0.037471
08:03:03|0.037471
08:03:05|0.037471
08:03:05|0.03747101
08:03:07|0.03747101
08:03:08|0.03747101
08:03:09|0.03747101
08:03:10|0.03747101
08:03:11|0.03747101
08:03:12|0.03747101
08:03:13|0.03747101
08:03:14|0.03747101
08:03:15|0.03747101
08:03:15|0.03747101
08:03:16|0.03747396
08:03:18|0.03747396
08:03:19|0.03747396
08:03:20|0.03747396
08:03:21|0.03747396
08:03:21|0.03747396
08:03:23|0.03747396
08:03:24|0.03747396
08:03:25|0.03747396
08:03:26|0.03747396
08:03:27|0.03747396
08:03:28|0.03747396
08:03:29|0.03747396
08:03:30|0.03747396
08:03:31|0.03747396
08:03:31|0.037471
08:03:33|0.037471
08:03:33|0.037471
08:03:36|0.037471
08:03:37|0.037471
08:03:39|0.03744962
08:03:39|0.03744962
08:03:40|0.03744962
08:03:41|0.03744962
08:03:42|0.03744961
08:03:43|0.03747292
08:03:44|0.03747292
08:03:45|0.03747292
08:03:46|0.03747292
08:03:47|0.03747292
08:03:48|0.03747292
08:03:49|0.03747292
08:03:50|0.03747292
08:03:52|0.03747292
08:03:54|0.03747292
08:03:54|0.0374724
08:03:55|0.0374724
08:03:56|0.0374724
08:03:57|0.0374724
08:03:58|0.0374724
08:03:59|0.0374724
08:04:00|0.03747101
08:04:01|0.03747101
08:04:02|0.03747101
08:04:03|0.03747101
08:04:04|0.03747101
08:04:05|0.03747101
08:04:06|0.03747101
08:04:08|0.03747101
08:04:09|0.03747101
08:04:11|0.03747101
08:04:11|0.03747101
08:04:12|0.03745275
08:04:14|0.03744957
08:04:15|0.03744957
08:04:16|0.03744957
08:04:17|0.03744957
08:04:18|0.03747108
08:04:19|0.03747108
08:04:20|0.03747108
08:04:21|0.03747108
08:04:22|0.03747108
08:04:23|0.03747108
08:04:24|0.03747108
08:04:24|0.03747108
08:04:26|0.03745271
08:04:27|0.03745271
08:04:28|0.03745271
08:04:29|0.03745271
08:04:30|0.03745271
08:04:30|0.03745271
08:04:33|0.03747067
08:04:33|0.03747067
08:04:34|0.03747067
08:04:35|0.03747067
08:04:37|0.03747067
08:04:38|0.03745065
08:04:39|0.03745065
08:04:40|0.03745065
08:04:42|0.03747057
08:04:43|0.03745271
08:04:45|0.03745067
08:04:45|0.03745067
08:04:46|0.03745067
08:04:47|0.03745067
08:04:49|0.03746964
08:04:50|0.03745067
08:04:51|0.03745067
08:04:52|0.03745067
08:04:59|0.03745067
08:04:59|0.03744832
08:05:00|0.03744832
08:05:01|0.03746967
08:05:02|0.03746916
08:05:04|0.03746916
08:05:05|0.03745125
08:05:06|0.03745125
08:05:07|0.03745125
08:05:08|0.03746786
08:05:09|0.03746786
08:05:11|0.03746786
08:05:12|0.03746786
08:05:12|0.03745226
08:05:13|0.03745226
08:05:16|0.03745226
08:05:16|0.03745226
08:05:17|0.03745226
08:05:18|0.03745226
08:05:19|0.03745226
08:05:20|0.03745226
08:05:21|0.03745226
08:05:22|0.03745226
08:05:23|0.03745226
08:05:25|0.03745226
08:05:27|0.03745226
08:05:27|0.03745226
08:05:28|0.03745226
08:05:29|0.03745226
08:05:30|0.03745226
08:05:31|0.03746341
08:05:32|0.03746341
08:05:34|0.03746341
08:05:35|0.03746341
08:05:36|0.03746341
08:05:37|0.03746341
08:05:38|0.03746341
08:05:39|0.03746341
08:05:40|0.03746341
08:05:41|0.03746341
08:05:42|0.03746341
08:05:43|0.03746341
08:05:44|0.03746341
08:05:45|0.03746341
08:05:47|0.03745242
08:05:47|0.03745242
08:05:48|0.03745242
08:05:50|0.03745242
08:05:51|0.03745242
08:05:52|0.03745281
08:05:53|0.03745281
08:05:54|0.03745281
08:05:55|0.03745281
08:05:56|0.03745281
08:05:57|0.03745281
08:05:58|0.03745281
08:05:59|0.03745372
08:06:00|0.03745372
08:06:01|0.03745372
08:06:02|0.03745372
08:06:03|0.03745372
08:06:04|0.03745372
08:06:05|0.03745372
08:06:06|0.03745372
08:06:07|0.03745372
08:06:09|0.03745372
08:06:09|0.03745372
08:06:10|0.03745372
08:06:17|0.03745372
08:06:18|0.03745373
08:06:18|0.03745373
08:06:20|0.03745373
08:06:21|0.03745373
08:06:22|0.03745373
08:06:23|0.03745373
08:06:25|0.03745373
08:06:25|0.03745373
08:06:26|0.03745373
08:06:28|0.03745373
08:06:28|0.03745373
08:06:29|0.03745373
08:06:30|0.03745373
08:06:31|0.03745531
08:06:32|0.03745531
08:06:33|0.03745531
08:06:34|0.03745531
08:06:35|0.03745531
08:06:36|0.03745531
08:06:37|0.03745531
08:06:38|0.03745531
08:06:39|0.03745531
08:06:40|0.03745531
08:06:41|0.03745531
08:06:42|0.03745531
08:06:43|0.03745531
08:06:45|0.03745372
08:06:45|0.03745372
08:06:47|0.03745372
08:06:47|0.03745372
08:06:49|0.03745372
08:06:50|0.03745372
08:06:51|0.03745372
08:06:52|0.03745372
08:06:53|0.03745372
08:06:54|0.03745372
08:06:55|0.03745372
08:06:56|0.03745226
08:06:57|0.03745226
08:06:58|0.03745226
08:07:00|0.03745226
08:07:00|0.03745226
08:07:01|0.03745226
08:07:02|0.03745226
08:07:04|0.03745226
08:07:05|0.03745226
08:07:06|0.03745226
08:07:07|0.03745226
08:07:08|0.03745226
08:07:09|0.03745226
08:07:10|0.03745226
08:07:11|0.03745226
08:07:12|0.03744831
08:07:13|0.03744831
08:07:14|0.03744832
08:07:15|0.03745011
08:07:16|0.03745011
08:07:17|0.03745206
08:07:18|0.03745206
08:07:19|0.03745206
08:07:20|0.03745206
08:07:21|0.03745206
08:07:23|0.03745206
08:07:24|0.03745206
08:07:26|0.03745206
08:07:27|0.03745206
08:07:28|0.03745206
08:07:29|0.03745206
08:07:30|0.03745206
08:07:31|0.03745206
08:07:32|0.03745206
08:07:33|0.03745206
08:07:34|0.0374484
08:07:36|0.0374484
08:07:37|0.0374484
08:07:37|0.0374484
08:07:38|0.0374484
08:07:39|0.0374484
08:07:40|0.0374484
08:07:41|0.0374484
08:07:42|0.0374484
08:07:43|0.0374484
08:07:44|0.0374484
08:07:45|0.0374484
08:07:47|0.0374484
08:07:47|0.0374484
08:07:49|0.0374484
08:07:50|0.0374484
08:07:51|0.0374484
08:07:52|0.0374484
08:07:53|0.0374484
08:07:54|0.0374484
08:07:55|0.0374484
08:07:56|0.0374484
08:07:57|0.0374484
08:07:58|0.03745372
08:07:59|0.03745372
08:08:00|0.03745372
08:08:01|0.03745372
08:08:03|0.03745372
08:08:03|0.03745372
08:08:04|0.03745372
08:08:05|0.03745372
08:08:07|0.03745372
08:08:07|0.03745372
08:08:09|0.03745372
08:08:10|0.03745372
08:08:11|0.03745372
08:08:12|0.03745372
08:08:13|0.03745372
08:08:14|0.03744875
08:08:15|0.03744875
08:08:16|0.03744875
08:08:17|0.03744875
08:08:18|0.03744875
08:08:19|0.03744875
08:08:21|0.03744875
08:08:21|0.03744875
08:08:23|0.03744875
08:08:24|0.03744875
08:08:25|0.03744875
08:08:26|0.03745372
08:08:27|0.03745372
08:08:29|0.03745372
08:08:29|0.03745372
08:08:31|0.03745372
08:08:32|0.03745372
08:08:33|0.03745372
08:08:34|0.03745372
08:08:35|0.03745372
08:08:36|0.03745372
08:08:38|0.03745372
08:08:38|0.03745372
08:08:39|0.03745372
08:08:41|0.03745372
08:08:41|0.03745372
08:08:43|0.03745373
08:08:43|0.03745373
08:08:44|0.03745372
08:08:46|0.03745372
08:08:47|0.03745372
08:08:48|0.03745372
08:08:49|0.03745372
08:08:50|0.03745372
08:08:52|0.03745372
08:08:53|0.03745372
08:08:53|0.03745372
08:08:55|0.03745372
08:08:55|0.03745372
08:08:57|0.03745372
08:08:58|0.03745372
08:08:58|0.03745372
08:09:00|0.03745372
08:09:00|0.03745372
08:09:01|0.03745372
08:09:02|0.03745372
08:09:04|0.03745372
08:09:05|0.03745372
08:09:06|0.03747129
08:09:07|0.03747234
08:09:08|0.03747234
08:09:09|0.03747128
08:09:10|0.03747128
08:09:11|0.03747128
08:09:13|0.03747128
08:09:13|0.03747128
08:09:15|0.03747128
08:09:16|0.03747025
08:09:17|0.03747025
08:09:18|0.03747025
08:09:19|0.03747025
08:09:21|0.03747025
08:09:21|0.03747025
08:09:22|0.03747025
08:09:23|0.03747013
08:09:24|0.03745536
08:09:25|0.03745536
08:09:27|0.03746962
08:09:28|0.03745622
08:09:29|0.03745622
08:09:30|0.03745622
08:09:32|0.03745647
08:09:32|0.03745647
08:09:33|0.03745647
08:09:34|0.03745672
08:09:35|0.03745672
08:09:36|0.03745672
08:09:38|0.03745672
08:09:38|0.03745672
08:09:39|0.03745672
08:09:41|0.03745704
08:09:42|0.03745704
08:09:43|0.03745704
08:09:44|0.03745704
08:09:45|0.03745704
08:09:46|0.03745704
08:09:47|0.03745704
08:09:47|0.03745704
08:09:50|0.03745788
08:09:50|0.03745788
08:09:51|0.03745788
08:09:53|0.03745788
08:09:54|0.03745788
08:09:55|0.03745651
08:09:55|0.03745651
08:09:57|0.03745651
08:09:58|0.03745651
08:09:59|0.03745651
08:10:01|0.03745651
08:10:01|0.03745651
08:10:02|0.03745651
08:10:03|0.03745651
08:10:04|0.03745651
08:10:05|0.03745651
08:10:06|0.03745651
08:10:07|0.03745651
08:10:09|0.03745651
08:10:10|0.03745651
08:10:11|0.03745651
08:10:11|0.03745651
08:10:14|0.03745651
08:10:14|0.03745651
08:10:15|0.03745651
08:10:16|0.03745651
08:10:17|0.03745651
08:10:18|0.03745651
08:10:20|0.03745651
08:10:20|0.03745671
08:10:22|0.03745671
08:10:23|0.03745671
08:10:24|0.03745671
08:10:24|0.03745671
08:10:25|0.03745671
08:10:27|0.03745671
08:10:29|0.0374703
08:10:29|0.0374703
08:10:31|0.0374703
08:10:32|0.0374703
08:10:33|0.0374703
08:10:34|0.03747156
08:10:35|0.03747156
08:10:36|0.03747156
08:10:38|0.03747156
08:10:39|0.03747156
08:10:39|0.03747156
08:10:40|0.03747156
08:10:41|0.03747156
08:10:42|0.03747156
08:10:43|0.03747156
08:10:44|0.03747156
08:10:45|0.03747156
08:10:46|0.03747156
08:10:47|0.03747156
08:10:48|0.03745801
08:10:50|0.03745801
08:10:51|0.03745801
08:10:52|0.037458
08:10:54|0.037458
08:10:54|0.037458
08:10:56|0.037458
08:10:56|0.037458
08:10:57|0.037458
08:10:58|0.037458
08:10:59|0.037458
08:11:01|0.037458
08:11:01|0.03747158
08:11:02|0.03747158
08:11:03|0.03747158
08:11:04|0.03747158
08:11:06|0.03747158
08:11:06|0.03747158
08:11:07|0.03747158
08:11:08|0.03747158
08:11:09|0.03747158
08:11:10|0.03747158
08:11:11|0.03747158
08:11:13|0.03747158
08:11:15|0.03745962
08:11:15|0.03745962
08:11:16|0.03746926
08:11:17|0.03746926
08:11:18|0.03745648
08:11:19|0.03746613
08:11:20|0.03746613
08:11:21|0.03745372
08:11:22|0.03745372
08:11:23|0.03745372
08:11:24|0.03745372
08:11:25|0.03745372
08:11:26|0.03745372
08:11:27|0.03745372
08:11:28|0.03745372
08:11:29|0.03744831
08:11:31|0.03744832
08:11:32|0.03744832
08:11:33|0.03744832
08:11:34|0.03744832
08:11:35|0.03744832
08:11:37|0.03745226
08:11:37|0.03745226
08:11:38|0.03745226
08:11:40|0.03745226
08:11:40|0.03745226
08:11:41|0.03745226
08:11:42|0.03745226
08:11:43|0.03745226
08:11:45|0.03745226
08:11:45|0.03745226
08:11:46|0.03745226
08:11:47|0.03745226
08:11:48|0.03745226
08:11:49|0.03745226
08:11:50|0.03745226
08:11:51|0.03745226
08:11:52|0.03745787
08:11:53|0.03745787
08:11:54|0.03745787
08:11:55|0.03745226
08:11:56|0.03745226
08:11:57|0.03745226
08:11:58|0.03745226
08:11:59|0.03745226
08:12:00|0.03745226
08:12:01|0.03745226
08:12:02|0.03745226
08:12:03|0.03745226
08:12:04|0.03745226
08:12:05|0.03745192
08:12:06|0.03745192
08:12:07|0.03745192
08:12:08|0.03745192
08:12:09|0.03745192
08:12:11|0.03745192
08:12:11|0.03745192
08:12:13|0.03745192
08:12:13|0.03745192
08:12:15|0.03745192
08:12:15|0.03745192
08:12:17|0.03745192
08:12:17|0.03745192
08:12:19|0.03745
08:12:19|0.03745
08:12:21|0.03745
08:12:21|0.03745
08:12:22|0.03745
08:12:24|0.03745
08:12:25|0.03745
08:12:25|0.03745
08:12:26|0.03745
08:12:28|0.03745
08:12:29|0.03745
08:12:30|0.03745
08:12:31|0.03745
08:12:32|0.03745
08:12:33|0.03745
08:12:34|0.03745
08:12:35|0.03745
08:12:36|0.03745
08:12:38|0.03745
08:12:39|0.03745
08:12:40|0.03745
08:12:41|0.03745
08:12:42|0.03745
08:12:43|0.03745226
08:12:44|0.03745226
08:12:45|0.03745226
08:12:46|0.03745226
08:12:47|0.03745226
08:12:48|0.03745226
08:12:49|0.03745226
08:12:51|0.03745226
08:12:51|0.03745226
08:12:52|0.03745226
08:12:53|0.03744831
08:12:54|0.03742134
08:12:56|0.03744624
08:12:58|0.03744624
08:12:58|0.03744624
08:12:59|0.03744624
08:13:00|0.03744624
08:13:02|0.03740833
08:13:04|0.03740833
08:13:05|0.03740833
08:13:06|0.03740833
08:13:07|0.03740833
08:13:09|0.03740833
08:13:09|0.03740833
08:13:10|0.03740833
08:13:11|0.03741475
08:13:12|0.03741475
08:13:14|0.03741475
08:13:14|0.03741475
08:13:15|0.03741475
08:13:16|0.03741475
08:13:18|0.03744
08:13:19|0.03744
08:13:20|0.03744
08:13:20|0.03744
08:13:22|0.03744
08:13:22|0.03744808
08:13:23|0.03744808
08:13:25|0.03744808
08:13:26|0.03744808
08:13:27|0.03744808
08:13:27|0.03744808
08:13:28|0.03744808
08:13:30|0.03744808
08:13:32|0.03744808
08:13:32|0.03744808
08:13:33|0.03744808
08:13:34|0.03744808
08:13:35|0.03744808
08:13:36|0.03744808
08:13:37|0.03744808
08:13:38|0.03744808
08:13:39|0.03744808
08:13:40|0.03744808
08:13:41|0.03744808
08:13:43|0.0374474
08:13:44|0.0374474
08:13:44|0.03743833
08:13:46|0.03743833
08:13:47|0.03743833
08:13:47|0.03743833
08:13:49|0.03743833
08:13:50|0.03743833
08:13:50|0.03743833
08:13:52|0.03743833
08:13:53|0.03741
08:13:54|0.03741
08:13:56|0.03741
08:13:56|0.03741
08:13:58|0.03741
08:13:58|0.03741
08:13:59|0.03741
08:14:00|0.03741
08:14:01|0.03741
08:14:03|0.03741
08:14:04|0.03741
08:14:05|0.03741
08:14:06|0.03741
08:14:07|0.03741
08:14:08|0.03741
08:14:09|0.03741
08:14:10|0.03741
08:14:11|0.03741
08:14:12|0.03741
08:14:13|0.03741
08:14:14|0.03744954
08:14:16|0.03744954
08:14:16|0.03744954
08:14:17|0.03744954
08:14:18|0.03744954
08:14:19|0.03744954
08:14:20|0.03744954
08:14:22|0.03744954
08:14:22|0.03744954
08:14:24|0.03744954
08:14:24|0.03744954
08:14:26|0.03744954
08:14:26|0.03744954
08:14:27|0.03744954
08:14:28|0.03744954
08:14:29|0.03744954
08:14:30|0.03744954
08:14:32|0.03744954
08:14:34|0.03744954
08:14:35|0.03744954
08:14:35|0.03741
08:14:37|0.03741
08:14:38|0.03741
08:14:40|0.03741
08:14:41|0.03741
08:14:41|0.03741
08:14:43|0.03741
08:14:43|0.03741
08:14:44|0.03744097
08:14:46|0.03744097
08:14:46|0.03744097
08:14:47|0.03744097
08:14:49|0.03744097
08:14:49|0.03743495
08:14:50|0.03743389
08:14:51|0.03743389
08:14:53|0.03743389
08:14:54|0.03743389
08:14:55|0.03743389
08:14:56|0.03743389
08:14:57|0.03743389
08:14:58|0.03743389
08:14:59|0.03744782
08:15:00|0.03744782
08:15:01|0.03744782
08:15:02|0.03744782
08:15:03|0.03744782
08:15:04|0.03744782
08:15:05|0.03744782
08:15:06|0.03744782
08:15:07|0.03744782
08:15:09|0.03744782
08:15:10|0.03744782
08:15:10|0.03744782
08:15:12|0.03744782
08:15:12|0.03744782
08:15:14|0.03744782
08:15:14|0.03744782
08:15:16|0.03744782
08:15:16|0.03744782
08:15:18|0.03744782
08:15:19|0.03744782
08:15:20|0.03744764
08:15:21|0.03744544
08:15:22|0.03744544
08:15:23|0.03744544
08:15:24|0.03744544
08:15:25|0.03744544
08:15:26|0.03744544
08:15:27|0.03744544
08:15:28|0.03744544
08:15:29|0.03744544
08:15:30|0.03744544
08:15:31|0.03744544
08:15:32|0.03744544
08:15:33|0.03744544
08:15:35|0.03744544
08:15:36|0.03744544
08:15:37|0.03744544
08:15:39|0.03744544
08:15:39|0.03744544
08:15:40|0.03744544
08:15:41|0.03744544
08:15:43|0.03744544
08:15:44|0.03744371
08:15:45|0.03744371
08:15:46|0.03744371
08:15:47|0.03744371
08:15:49|0.03744371
08:15:50|0.03744371
08:15:50|0.03744371
08:15:51|0.03744371
08:15:53|0.03744371
08:15:54|0.03744371
08:15:55|0.03744371
08:15:56|0.03744371
08:15:57|0.03744371
08:15:58|0.03744371
08:15:59|0.03744371
08:16:00|0.03744371
08:16:01|0.03744371
08:16:02|0.03744371
08:16:03|0.03744371
08:16:03|0.03744371
08:16:04|0.03744371
08:16:06|0.03744371
08:16:06|0.03744371
08:16:09|0.03744371
08:16:09|0.03744371
08:16:10|0.03744371
08:16:12|0.03744371
08:16:13|0.03744371
08:16:14|0.03744371
08:16:15|0.03744371
08:16:16|0.03744371
08:16:17|0.03744371
08:16:18|0.03744371
08:16:19|0.03744371
08:16:20|0.03744371
08:16:21|0.03744371
08:16:22|0.03744371
08:16:23|0.03744371
08:16:25|0.03744371
08:16:26|0.03744371
08:16:27|0.03744371
08:16:28|0.03744678
08:16:29|0.03744678
08:16:30|0.03744678
08:16:31|0.03744678
08:16:32|0.03744678
08:16:34|0.03744678
08:16:34|0.03744678
08:16:36|0.03744371
08:16:37|0.03744371
08:16:38|0.03744371
08:16:39|0.03744371
08:16:40|0.03744371
08:16:41|0.03744371
08:16:41|0.03744371
08:16:42|0.03744371
08:16:43|0.03744371
08:16:45|0.03744371
08:16:45|0.03744371
08:16:46|0.03744371
08:16:47|0.03744371
08:16:48|0.03744371
08:16:49|0.03744371
08:16:51|0.03744371
08:16:52|0.03744371
08:16:53|0.03744371
08:16:54|0.03744371
08:16:55|0.03744371
08:16:57|0.03744371
08:16:58|0.03744371
08:16:59|0.03744371
08:17:00|0.03744371
08:17:01|0.03744371
08:17:02|0.03744371
08:17:03|0.03744371
08:17:04|0.03744371
08:17:05|0.03744371
08:17:06|0.03744371
08:17:08|0.03744371
08:17:08|0.03744371
08:17:09|0.03744371
08:17:10|0.03744371
08:17:12|0.03744371
08:17:13|0.03744371
08:17:13|0.03744371
08:17:15|0.03744371
08:17:15|0.03744371
08:17:16|0.03744371
08:17:18|0.03744371
08:17:18|0.03744371
08:17:19|0.03744371
08:17:21|0.03744371
08:17:21|0.03744371
08:17:23|0.03744371
08:17:23|0.03744371
08:17:24|0.03744371
08:17:26|0.03744371
08:17:28|0.03744371
08:17:28|0.03744371
08:17:29|0.03744371
08:17:30|0.03744371
08:17:31|0.03744371
08:17:32|0.03744371
08:17:34|0.03744371
08:17:35|0.03744371
08:17:37|0.03744371
08:17:37|0.03744371
08:17:38|0.03744371
08:17:39|0.03744371
08:17:40|0.03744363
08:17:43|0.03744357
08:17:43|0.03744357
08:17:44|0.03744357
08:17:45|0.03744357
08:17:47|0.03744357
08:17:48|0.03744357
08:17:50|0.03744357
08:17:51|0.03744357
08:17:52|0.03744357
08:17:53|0.03744357
08:17:54|0.03744357
08:17:54|0.03741122
08:17:55|0.03741122
08:17:57|0.03741122
08:17:58|0.03741122
08:18:00|0.03741122
08:18:00|0.03741122
08:18:02|0.03741122
08:18:03|0.03741122
08:18:04|0.03741122
08:18:05|0.03741122
08:18:06|0.03741122
08:18:07|0.03741122
08:18:08|0.03741126
08:18:09|0.03741126
08:18:10|0.03741124
08:18:22|0.03741124
08:18:22|0.03741147
08:18:23|0.03741147
08:18:24|0.03741147
08:18:25|0.03741147
08:18:26|0.03741147
08:18:27|0.03741147
08:18:28|0.03741184
08:18:30|0.03741184
08:18:31|0.03741184
08:18:32|0.03741184
08:18:33|0.03744357
08:18:34|0.03744357
08:18:36|0.03744357
08:18:36|0.03744357
08:18:37|0.03744357
08:18:38|0.03744357
08:18:39|0.03744357
08:18:40|0.03744357
08:18:41|0.03744357
08:18:42|0.03744357
08:18:44|0.03744357
08:18:44|0.03744357
08:18:46|0.03744356
08:18:46|0.03744356
08:18:48|0.03744356
08:18:48|0.03744356
08:18:50|0.03744356
08:18:51|0.03744953
08:18:52|0.03744953
08:18:53|0.03744357
08:18:54|0.03744944
08:18:55|0.03744944
08:18:56|0.03744944
08:18:57|0.03744944
08:18:58|0.03744953
08:18:59|0.03744952
08:19:00|0.03744952
08:19:02|0.03744952
08:19:02|0.03744952
08:19:03|0.03744952
08:19:04|0.03741737
08:19:05|0.03741737
08:19:06|0.03741737
08:19:08|0.03741737
08:19:09|0.03741737
08:19:10|0.03741737
08:19:11|0.03741737
08:19:12|0.03741737
08:19:13|0.03741984
08:19:14|0.03741992
08:19:15|0.03744722
08:19:16|0.03744722
08:19:17|0.03744722
08:19:18|0.03744722
08:19:19|0.03744722
08:19:20|0.03742098
08:19:21|0.03742098
08:19:22|0.03742098
08:19:23|0.03742098
08:19:24|0.03742098
08:19:25|0.03742098
08:19:26|0.03744917
08:19:27|0.03744917
08:19:28|0.03744168
08:19:29|0.03744168
08:19:30|0.03744168
08:19:31|0.03743872
08:19:32|0.03743872
08:19:33|0.03743872
08:19:34|0.03743872
08:19:35|0.03743872
08:19:37|0.03743872
08:19:37|0.03743872
08:19:39|0.03743872
08:19:40|0.03743872
08:19:41|0.03743518
08:19:42|0.03743377
08:19:43|0.03743377
08:19:44|0.03743377
08:19:45|0.03743377
08:19:46|0.03743377
08:19:47|0.03746922
08:19:48|0.03746922
08:19:49|0.03746922
08:19:50|0.03747396
08:19:51|0.03749999
08:19:52|0.0375
08:19:54|0.0375
08:19:54|0.0375
08:19:55|0.03751961
08:19:56|0.03751961
08:19:57|0.03753609
08:19:59|0.03752836
08:20:00|0.03752836
08:20:01|0.03752836
08:20:02|0.03753609
08:20:03|0.0375462
08:20:04|0.03755067
08:20:05|0.03755067
08:20:06|0.03755997
08:20:07|0.03755997
08:20:08|0.03753449
08:20:10|0.03753244
08:20:11|0.03753244
08:20:12|0.03753244
08:20:12|0.03753244
08:20:14|0.03753244
08:20:15|0.03752896
08:20:17|0.03752896
08:20:17|0.03752896
08:20:18|0.03752896
08:20:19|0.03752896
08:20:20|0.03752896
08:20:21|0.03752306
08:20:22|0.03752306
08:20:24|0.03752306
08:20:25|0.03752306
08:20:26|0.03752306
08:20:27|0.03752306
08:20:28|0.03752306
08:20:29|0.03752306
08:20:30|0.03752306
08:20:31|0.03752306
08:20:32|0.03752306
08:20:33|0.03752306
08:20:34|0.03753518
08:20:35|0.03753518
08:20:37|0.03751919
08:20:38|0.03751919
08:20:39|0.03751919
08:20:40|0.03752927
08:20:42|0.03751691
08:20:43|0.03751871
08:20:44|0.03751871
08:20:44|0.03751871
08:20:46|0.03751871
08:20:47|0.03751871
08:20:48|0.03751871
08:20:49|0.03751871
08:20:50|0.03751871
08:20:51|0.03751871
08:20:53|0.03753169
08:20:54|0.03753169
08:20:55|0.03753169
08:20:56|0.03753169
08:20:57|0.03753169
08:20:58|0.03753169
08:20:59|0.03753169
08:21:00|0.03753169
08:21:01|0.03753169
08:21:02|0.03751871
08:21:03|0.03751871
08:21:04|0.03751871
08:21:05|0.03751871
08:21:06|0.03751871
08:21:07|0.03751871
08:21:08|0.03751871
08:21:10|0.03751871
08:21:10|0.03751871
08:21:11|0.03751871
08:21:13|0.03752977
08:21:14|0.03752977
08:21:14|0.03752977
08:21:16|0.03752977
08:21:18|0.03752977
08:21:19|0.03752977
08:21:19|0.03751
08:21:21|0.03751
08:21:21|0.03751
08:21:22|0.03750791
08:21:23|0.03750791
08:21:24|0.03743773
08:21:26|0.03743773
08:21:26|0.03743773
08:21:27|0.03743773
08:21:29|0.03743773
08:21:31|0.0374235
08:21:32|0.0374235
08:21:33|0.0374235
08:21:35|0.03749808
08:21:35|0.03749808
08:21:36|0.03749808
08:21:40|0.03749808
08:21:41|0.03751079
08:21:42|0.03751079
08:21:43|0.03751079
08:21:44|0.03751369
08:21:45|0.03751369
08:21:46|0.03751369
08:21:47|0.03751369
08:21:48|0.03751369
08:21:49|0.03751369
08:21:50|0.03751369
08:21:52|0.03751369
08:21:53|0.03751369
08:21:53|0.03749808
08:21:55|0.03749808
08:21:55|0.03749808
08:21:57|0.03749808
08:21:58|0.03749808
08:21:59|0.03746919
08:22:00|0.03746919
08:22:01|0.03746919
08:22:02|0.03745662
08:22:03|0.03745662
08:22:04|0.03745662
08:22:05|0.03745662
08:22:06|0.03745662
08:22:07|0.03745662
08:22:08|0.03745662
08:22:10|0.03745662
08:22:10|0.03745662
08:22:11|0.03749603
08:22:13|0.03749603
08:22:13|0.03749603
08:22:15|0.03749909
08:22:15|0.03749909
08:22:16|0.03749909
08:22:17|0.03749909
08:22:19|0.03749909
08:22:20|0.03749909
08:22:21|0.03749909
08:22:22|0.03749909
08:22:23|0.03749909
08:22:24|0.03749909
08:22:25|0.03755881
08:22:26|0.03755881
08:22:27|0.03755881
08:22:28|0.03752212
08:22:29|0.03752212
08:22:30|0.03752212
08:22:31|0.03752212
08:22:32|0.03753685
08:22:33|0.03753685
08:22:35|0.03753637
08:22:35|0.03753637
08:22:36|0.03753637
08:22:37|0.03753637
08:22:38|0.03753646
08:22:40|0.03752975
08:22:41|0.03752975
08:22:41|0.03752975
08:22:42|0.03752975
08:22:44|0.03752975
08:22:45|0.03751118
08:22:47|0.03751118
08:22:47|0.03751118
08:22:49|0.03751118
08:22:49|0.0375214
08:22:51|0.0375214
08:22:52|0.0375214
08:22:53|0.03753
08:22:54|0.03753
08:22:55|0.03753173
08:22:56|0.03753173
08:22:57|0.03753173
08:22:58|0.03753173
08:22:59|0.03753173
08:23:00|0.03753173
08:23:01|0.03753639
08:23:03|0.03753639
08:23:04|0.03753639
08:23:06|0.03753639
08:23:06|0.03753639
08:23:07|0.03753639
08:23:08|0.03753639
08:23:09|0.03753639
08:23:10|0.03753639
08:23:12|0.03753639
08:23:12|0.03753639
08:23:14|0.03753639
08:23:14|0.03753639
08:23:15|0.03753639
08:23:16|0.03756337
08:23:17|0.03756337
08:23:18|0.03756337
08:23:19|0.03756337
08:23:21|0.03754592
08:23:22|0.03754592
08:23:22|0.03754592
08:23:23|0.03756337
08:23:25|0.03756337
08:23:26|0.03756337
08:23:26|0.03756337
08:23:28|0.03756337
08:23:29|0.03756337
08:23:29|0.03756337
08:23:31|0.03756337
08:23:33|0.03756337
08:23:33|0.03756337
08:23:35|0.03756337
08:23:37|0.03756337
08:23:37|0.03756337
08:23:39|0.03756337
08:23:40|0.03756337
08:23:41|0.03756337
08:23:42|0.03756337
08:23:43|0.03756337
08:23:44|0.03756337
08:23:45|0.03756337
08:23:46|0.03756337
08:23:47|0.03756337
08:23:49|0.03756337
08:23:49|0.03756337
08:23:50|0.03756337
08:23:52|0.03756337
08:23:53|0.03756337
08:23:53|0.03756337
08:23:54|0.03756337
08:23:56|0.03756337
08:23:57|0.03756337
08:23:58|0.03756337
08:23:59|0.03756337
08:23:59|0.03756337
08:24:02|0.03756337
08:24:03|0.03756337
08:24:04|0.03756337
08:24:05|0.03756337
08:24:06|0.03754002
08:24:07|0.03754002
08:24:08|0.03753891
08:24:09|0.03753891
08:24:11|0.03753891
08:24:11|0.03753891
08:24:12|0.03753891
08:24:14|0.03753891
08:24:15|0.03753891
08:24:16|0.03753891
08:24:17|0.03753891
08:24:17|0.03753891
08:24:19|0.03753891
08:24:19|0.03753891
08:24:21|0.03753891
08:24:22|0.03753891
08:24:23|0.03753891
08:24:24|0.03753891
08:24:24|0.03753891
08:24:26|0.03753891
08:24:26|0.03753891
08:24:29|0.03753891
08:24:29|0.03753891
08:24:30|0.03754003
08:24:31|0.03754003
08:24:33|0.03754003
08:24:33|0.03754003
08:24:35|0.03754003
08:24:36|0.03754003
08:24:36|0.03754003
08:24:37|0.0375631
08:24:38|0.0375631
08:24:39|0.0375631
08:24:41|0.0375631
08:24:41|0.0375631
08:24:42|0.0375631
08:24:44|0.0375631
08:24:45|0.0375631
08:24:46|0.0375631
08:24:46|0.0375631
08:24:48|0.0375631
08:24:49|0.0375631
08:24:50|0.0375631
08:24:52|0.0375631
08:24:53|0.0375631
08:24:54|0.0375631
08:24:54|0.0375631
08:24:56|0.0375631
08:24:57|0.0375631
08:24:58|0.0375631
08:24:59|0.0375631
08:25:00|0.03756072
08:25:01|0.03756072
08:25:01|0.03756082
08:25:03|0.03754522
08:25:03|0.03754522
08:25:05|0.03754522
08:25:06|0.03754522
08:25:07|0.03754522
08:25:08|0.03754522
08:25:09|0.03754522
08:25:10|0.03754522
08:25:11|0.03754522
08:25:12|0.03758676
08:25:13|0.03758676
08:25:14|0.03758676
08:25:15|0.03758676
08:25:16|0.03758676
08:25:17|0.03758676
08:25:18|0.03758676
08:25:20|0.03758676
08:25:21|0.03758676
08:25:22|0.0375888
08:25:23|0.03757473
08:25:24|0.03757473
08:25:24|0.03757473
08:25:26|0.03757473
08:25:26|0.0375888
08:25:28|0.0375888
08:25:29|0.03759268
08:25:30|0.03759268
08:25:31|0.03760059
08:25:32|0.03760059
08:25:33|0.03760111
08:25:34|0.037605
08:25:35|0.037605
08:25:37|0.037605
08:25:38|0.03761251
08:25:39|0.03761251
08:25:40|0.03759259
08:25:41|0.03759259
08:25:42|0.03760111
08:25:44|0.03760111
08:25:45|0.03760111
08:25:45|0.03760111
08:25:46|0.03760111
08:25:48|0.03760111
08:25:48|0.03760111
08:25:50|0.03760111
08:25:50|0.03760111
08:25:51|0.03760111
08:25:52|0.037605
08:25:54|0.037605
08:25:55|0.037605
08:25:55|0.037605
08:25:56|0.03760122
08:25:58|0.03760122
08:25:58|0.03760122
08:26:00|0.03760122
08:26:01|0.03760122
08:26:02|0.03760122
08:26:03|0.03760122
08:26:04|0.03760122
08:26:05|0.03760122
08:26:06|0.03760122
08:26:07|0.03760122
08:26:08|0.03760122
08:26:09|0.03760122
08:26:10|0.03760122
08:26:11|0.03760122
08:26:12|0.03760122
08:26:13|0.03760122
08:26:14|0.03760122
08:26:15|0.03760122
08:26:16|0.03760122
08:26:17|0.03760122
08:26:19|0.03760122
08:26:20|0.037605
08:26:21|0.037605
08:26:23|0.037605
08:26:23|0.037605
08:26:24|0.03760499
08:26:26|0.03760499
08:26:26|0.03760499
08:26:28|0.03760499
08:26:29|0.03760499
08:26:30|0.03760499
08:26:31|0.03760499
08:26:31|0.037605
08:26:33|0.037605
08:26:33|0.03760499
08:26:34|0.03760499
08:26:35|0.03760499
08:26:37|0.03760499
08:26:38|0.03760499
08:26:39|0.03760499
08:26:41|0.03760499
08:26:41|0.03760499
08:26:44|0.03760499
08:26:44|0.03760499
08:26:45|0.03760499
08:26:46|0.03760499
08:26:47|0.03760566
08:26:48|0.03760566
08:26:49|0.03760566
08:26:50|0.03760566
08:26:52|0.03760566
08:26:52|0.03760566
08:26:53|0.03760566
08:26:54|0.03760566
08:26:55|0.03760566
08:26:57|0.03760566
08:26:57|0.03760566
08:26:59|0.03760566
08:27:00|0.03760566
08:27:01|0.03760566
08:27:02|0.03760566
08:27:03|0.03760566
08:27:04|0.03760566
08:27:05|0.03761165
08:27:06|0.03761165
08:27:07|0.03761165
08:27:08|0.03761165
08:27:09|0.03761165
08:27:10|0.03762125
08:27:11|0.03762125
08:27:12|0.03761271
08:27:13|0.03761271
08:27:14|0.03761271
08:27:15|0.03761271
08:27:16|0.03761271
08:27:17|0.03761271
08:27:19|0.03761271
08:27:20|0.03761271
08:27:21|0.03762488
08:27:22|0.03762488
08:27:23|0.03762488
08:27:25|0.03762488
08:27:25|0.03762488
08:27:26|0.03762488
08:27:27|0.03762488
08:27:29|0.03762488
08:27:29|0.03762488
08:27:31|0.03762488
08:27:31|0.03762488
08:27:33|0.03762488
08:27:34|0.03762488
08:27:35|0.03762488
08:27:36|0.03762488
08:27:37|0.03762488
08:27:39|0.03764863
08:27:40|0.03764863
08:27:40|0.03764863
08:27:42|0.03764863
08:27:42|0.03764863
08:27:44|0.03765084
08:27:46|0.03765084
08:27:47|0.03765084
08:27:48|0.03765
08:27:48|0.03765083
08:27:50|0.03765083
08:27:51|0.03764237
08:27:51|0.03764982
08:27:52|0.03764982
08:27:54|0.03763173
08:27:54|0.03763173
08:27:56|0.03763173
08:27:57|0.03763173
08:27:58|0.03763173
08:27:58|0.03763173
08:27:59|0.03764909
08:28:01|0.03764909
08:28:01|0.03764909
08:28:03|0.03764909
08:28:04|0.03764909
08:28:05|0.03764909
08:28:07|0.03764909
08:28:07|0.03764909
08:28:09|0.03763465
08:28:11|0.03763465
08:28:11|0.03763465
08:28:12|0.03765383
08:28:14|0.03765383
08:28:14|0.03765383
08:28:16|0.03765383
08:28:17|0.03765383
08:28:17|0.03765383
08:28:19|0.03765383
08:28:20|0.03765383
08:28:21|0.03765383
08:28:21|0.03763926
08:28:23|0.03763926
08:28:24|0.03763926
08:28:25|0.03763926
08:28:26|0.03763926
08:28:27|0.03763926
08:28:28|0.03763926
08:28:29|0.03763926
08:28:30|0.03763926
08:28:31|0.03763926
08:28:32|0.03763926
08:28:33|0.03763926
08:28:33|0.03763926
08:28:35|0.03763926
08:28:35|0.03763926
08:28:37|0.03763926
08:28:38|0.03763926
08:28:40|0.03763926
08:28:40|0.03763926
08:28:41|0.03763926
08:28:42|0.03763926
08:28:44|0.03763927
08:28:45|0.03777212
08:28:47|0.03777443
08:28:48|0.03777746
08:28:49|0.03777746
08:28:50|0.03774707
08:28:50|0.0377551
08:28:53|0.0377551
08:28:53|0.0377551
08:28:54|0.03774743
08:28:55|0.03774951
08:28:56|0.03774951
08:28:57|0.03774951
08:28:58|0.03774951
08:28:59|0.03774951
08:29:01|0.03775795
08:29:02|0.03778074
08:29:03|0.03778074
08:29:04|0.03778074
08:29:04|0.03778074
08:29:06|0.03778074
08:29:07|0.03776552
08:29:07|0.03776615
08:29:09|0.03776633
08:29:10|0.03776633
08:29:11|0.03776633
08:29:13|0.03776633
08:29:13|0.03776633
08:29:14|0.03778074
08:29:15|0.03778074
08:29:16|0.03778074
08:29:17|0.03778074
08:29:18|0.03778074
08:29:19|0.03778074
08:29:20|0.03776516
08:29:21|0.03776516
08:29:22|0.03776516
08:29:23|0.03776516
08:29:24|0.03776516
08:29:25|0.03778058
08:29:26|0.03776521
08:29:27|0.03776521
08:29:28|0.03776521
08:29:29|0.03776521
08:29:30|0.03776521
08:29:31|0.03776521
08:29:32|0.03777018
08:29:33|0.03777018
08:29:34|0.03777018
08:29:35|0.03777142
08:29:36|0.03777142
08:29:37|0.03777143
08:29:38|0.03777143
08:29:39|0.03777143
08:29:40|0.03777143
08:29:41|0.03777143
08:29:42|0.03777143
08:29:43|0.03777143
08:29:45|0.03777143
08:29:45|0.03777143
08:29:47|0.03777143
08:29:48|0.03777143
08:29:50|0.03777143
08:29:51|0.03777143
08:29:52|0.03777143
08:29:53|0.03777143
08:29:54|0.03777143
08:29:55|0.03777
08:29:57|0.03777
08:29:57|0.03777
08:29:58|0.03777
08:29:59|0.03777
08:30:01|0.03777
08:30:01|0.03777
08:30:03|0.03777
08:30:04|0.03777
08:30:04|0.03777
08:30:06|0.03777
08:30:08|0.03777
08:30:08|0.03777
08:30:09|0.03777
08:30:10|0.03777
08:30:12|0.03777
08:30:14|0.03777
08:30:14|0.03777
08:30:15|0.03776516
08:30:17|0.03773874
08:30:17|0.03773874
08:30:18|0.03765618
08:30:20|0.03765618
08:30:20|0.03770098
08:30:21|0.03770098
08:30:22|0.03770098
08:30:24|0.03770098
08:30:25|0.03770098
08:30:26|0.03768928
08:30:27|0.03768928
08:30:28|0.03768928
08:30:29|0.03768928
08:30:29|0.03769485
08:30:30|0.03769564
08:30:31|0.03769564
08:30:32|0.03769564
08:30:33|0.03769564
08:30:34|0.03769564
08:30:36|0.03769564
08:30:36|0.03770693
08:30:37|0.03770693
08:30:38|0.03770693
08:30:40|0.03770693
08:30:41|0.03770693
08:30:42|0.03770693
08:30:43|0.03770693
08:30:44|0.03770693
08:30:45|0.03770693
08:30:46|0.03770693
08:30:47|0.03770693
08:30:49|0.03770693
08:30:49|0.03770693
08:30:51|0.03776037
08:30:52|0.03776037
08:30:53|0.03776037
08:30:54|0.03776037
08:30:55|0.03776037
08:30:56|0.03776037
08:30:57|0.03776037
08:30:59|0.0377192
08:30:59|0.0377192
08:31:00|0.0377192
08:31:02|0.0377192
08:31:03|0.0377192
08:31:05|0.0377192
08:31:06|0.0377192
08:31:07|0.0377192
08:31:08|0.0377192
08:31:09|0.0377192
08:31:10|0.0377192
08:31:11|0.03770572
08:31:12|0.03770572
08:31:13|0.03770572
08:31:14|0.03770572
08:31:15|0.03770572
08:31:16|0.03770572
08:31:17|0.03773689
08:31:18|0.03773689
08:31:19|0.03773689
08:31:20|0.03773689
08:31:21|0.03773689
08:31:22|0.03773689
08:31:23|0.03773689
08:31:24|0.03773689
08:31:25|0.03773689
08:31:26|0.03773689
08:31:27|0.03773689
08:31:28|0.03773689
08:31:29|0.03768371
08:31:30|0.03768371
08:31:31|0.03768371
08:31:32|0.03768371
08:31:33|0.03768371
08:31:34|0.03772624
08:31:35|0.03772624
08:31:36|0.03772624
08:31:37|0.03772624
08:31:38|0.03772624
08:31:39|0.0377247
08:31:40|0.0377247
08:31:41|0.0377247
08:31:42|0.0377247
08:31:43|0.0377247
08:31:44|0.0377247
08:31:45|0.0377247
08:31:46|0.0377247
08:31:47|0.0377247
08:31:49|0.0377247
08:31:50|0.0377247
08:31:51|0.03772178
08:31:52|0.03772616
08:31:53|0.03772616
08:31:54|0.03772616
08:31:55|0.03768859
08:31:56|0.03768859
08:31:57|0.03768859
08:31:58|0.03768859
08:31:59|0.03770116
08:32:00|0.03770116
08:32:01|0.03770116
08:32:02|0.03770116
08:32:03|0.03770116
08:32:05|0.03770116
08:32:05|0.03770116
08:32:06|0.03770116
08:32:07|0.03770116
08:32:08|0.03770116
08:32:09|0.03770116
08:32:10|0.03770116
08:32:11|0.03770116
08:32:12|0.03770116
08:32:13|0.03770116
08:32:14|0.03770116
08:32:15|0.03770116
08:32:16|0.03770116
08:32:17|0.03770116
08:32:18|0.03770116
08:32:19|0.03770116
08:32:20|0.03770116
08:32:21|0.03770116
08:32:22|0.03769566
08:32:23|0.03769566
08:32:24|0.03769566
08:32:25|0.03769566
08:32:26|0.03769566
08:32:27|0.03769566
08:32:28|0.03766749
08:32:30|0.03766749
08:32:30|0.03766749
08:32:32|0.03766749
08:32:32|0.03766749
08:32:35|0.03764994
08:32:35|0.03764994
08:32:36|0.03764994
08:32:37|0.03764994
08:32:38|0.03764994
08:32:39|0.03764994
08:32:41|0.03764994
08:32:42|0.03764994
08:32:42|0.03764994
08:32:43|0.03764994
08:32:45|0.03765871
08:32:46|0.03765871
08:32:47|0.03765871
08:32:48|0.03763358
08:32:50|0.03763358
08:32:51|0.03763358
08:32:51|0.03763358
08:32:52|0.03763358
08:32:54|0.03763358
08:32:56|0.03763358
08:32:57|0.03763358
08:32:57|0.03763358
08:33:00|0.03768793
08:33:00|0.03768793
08:33:01|0.03768793
08:33:02|0.03768793
08:33:04|0.03768975
08:33:04|0.03768975
08:33:06|0.03768975
08:33:07|0.03768975
08:33:08|0.03768975
08:33:09|0.03768975
08:33:10|0.03768975
08:33:11|0.03768975
08:33:12|0.03768975
08:33:13|0.03768975
08:33:14|0.03768975
08:33:14|0.03768975
08:33:15|0.03768975
08:33:17|0.03768975
08:33:17|0.03768975
08:33:18|0.03768975
08:33:20|0.03767938
08:33:21|0.03768
08:33:21|0.03768
08:33:23|0.03768
08:33:24|0.03768
08:33:25|0.03768
08:33:25|0.03768
08:33:27|0.03768
08:33:28|0.0376849
08:33:29|0.0376849
08:33:30|0.03763641
08:33:31|0.03763641
08:33:32|0.03763641
08:33:34|0.0376835
08:33:34|0.03764739
08:33:36|0.03764739
08:33:37|0.03764739
08:33:37|0.03765047
08:33:38|0.03765047
08:33:39|0.03765047
08:33:40|0.03765047
08:33:41|0.03765047
08:33:42|0.03765047
08:33:43|0.03765047
08:33:44|0.03766285
08:33:45|0.03766285
08:33:46|0.03763176
08:33:47|0.03763176
08:33:49|0.03763176
08:33:50|0.03763176
08:33:51|0.03763176
08:33:52|0.03763176
08:33:53|0.03763176
08:33:54|0.03763176
08:33:55|0.03763176
08:33:56|0.03763176
08:33:57|0.03763176
08:33:58|0.03763176
08:33:59|0.03763176
08:34:00|0.03763176
08:34:01|0.03763176
08:34:02|0.0376441
08:34:03|0.03763173
08:34:04|0.03764502
08:34:05|0.03763173
08:34:06|0.03763173
08:34:07|0.03763173
08:34:08|0.03763173
08:34:09|0.03763173
08:34:10|0.03761374
08:34:11|0.03761374
08:34:12|0.03761374
08:34:13|0.03761374
08:34:14|0.0376
08:34:15|0.03758202
08:34:16|0.03755211
08:34:17|0.03755211
08:34:18|0.03755211
08:34:19|0.03755211
08:34:20|0.03755211
08:34:21|0.03755211
08:34:23|0.03755211
08:34:23|0.03755211
08:34:25|0.03755211
08:34:25|0.03755944
08:34:26|0.03755944
08:34:27|0.03755944
08:34:29|0.03755944
08:34:29|0.03757428
08:34:30|0.03757428
08:34:31|0.03757428
08:34:32|0.03757428
08:34:33|0.03757428
08:34:35|0.03759756
08:34:35|0.0376
08:34:36|0.0376
08:34:37|0.0376
08:34:39|0.0376
08:34:40|0.03757175
08:34:41|0.03757175
08:34:41|0.03757175
08:34:43|0.03757175
08:34:44|0.03762699
08:34:45|0.03762699
08:34:46|0.03762699
08:34:47|0.03757229
08:34:48|0.03755944
08:34:49|0.03755
08:34:50|0.03755
08:34:51|0.03755
08:34:52|0.03755
08:34:53|0.03755
08:34:54|0.03755
08:34:55|0.03756693
08:34:56|0.03756693
08:34:57|0.03756693
08:34:58|0.03756693
08:34:59|0.03756693
08:35:00|0.03756693
08:35:01|0.03756693
08:35:02|0.03756693
08:35:04|0.03756693
08:35:05|0.03756693
08:35:06|0.03756693
08:35:07|0.03756693
08:35:08|0.03756771
08:35:09|0.03756771
08:35:10|0.03756771
08:35:11|0.0375442
08:35:12|0.0375442
08:35:13|0.0375442
08:35:14|0.0375442
08:35:15|0.0375442
08:35:16|0.0375442
08:35:17|0.0375442
08:35:18|0.0375442
08:35:19|0.03756771
08:35:20|0.03756771
08:35:21|0.03756771
08:35:22|0.03756771
08:35:23|0.0375442
08:35:24|0.0375442
08:35:25|0.0375442
08:35:26|0.0375442
08:35:27|0.0375442
08:35:28|0.0375364
08:35:29|0.0375364
08:35:30|0.03755685
08:35:31|0.03755685
08:35:32|0.03755685
08:35:33|0.03768697
08:35:34|0.03768697
08:35:36|0.03761526
08:35:36|0.03761526
08:35:38|0.03758062
08:35:39|0.03758062
08:35:39|0.03759968
08:35:40|0.03759968
08:35:41|0.03759968
08:35:42|0.03759968
08:35:44|0.03759968
08:35:44|0.03760854
08:35:45|0.03760527
08:35:46|0.03760527
08:35:47|0.03759379
08:35:48|0.03759379
08:35:50|0.03759379
08:35:51|0.03759379
08:35:53|0.03759379
08:35:53|0.03759379
08:35:54|0.03759379
08:35:55|0.03759379
08:35:56|0.03755051
08:35:57|0.03755051
08:35:58|0.03755051
08:35:59|0.03755051
08:36:00|0.03755051
08:36:02|0.03753639
08:36:03|0.03753639
08:36:05|0.03753639
08:36:05|0.03750666
08:36:06|0.03750666
08:36:08|0.03754956
08:36:08|0.03753753
08:36:09|0.03753753
08:36:10|0.03753753
08:36:12|0.03753753
08:36:12|0.03753753
08:36:14|0.03753114
08:36:14|0.03753114
08:36:16|0.0375526
08:36:16|0.03756706
08:36:18|0.03757901
08:36:19|0.03757901
08:36:20|0.03757901
08:36:21|0.03757901
08:36:21|0.03757901
08:36:22|0.03757901
08:36:24|0.03757901
08:36:25|0.03757901
08:36:26|0.03757901
08:36:26|0.03757901
08:36:28|0.03757901
08:36:29|0.03757901
08:36:30|0.03757901
08:36:30|0.03757901
08:36:32|0.03756423
08:36:33|0.03756423
08:36:34|0.03756423
08:36:34|0.03756423
08:36:36|0.03756423
08:36:36|0.03756423
08:36:38|0.03756423
08:36:40|0.03756423
08:36:40|0.03756423
08:36:41|0.03756423
08:36:42|0.03756423
08:36:43|0.03756423
08:36:44|0.03756185
08:36:46|0.03756185
08:36:46|0.03756185
08:36:48|0.03756185
08:36:48|0.03756185
08:36:50|0.03760119
08:36:50|0.03760119
08:36:52|0.03760119
08:36:54|0.03760119
08:36:54|0.03760119
08:36:55|0.03760119
08:36:56|0.03760119
08:36:57|0.03760119
08:36:58|0.03760119
08:37:00|0.03760119
08:37:01|0.03760119
08:37:01|0.03760119
08:37:03|0.03760119
08:37:03|0.03760119
08:37:05|0.03751956
08:37:05|0.03751263
08:37:07|0.03751263
08:37:08|0.03751263
08:37:10|0.0375052
08:37:10|0.03754978
08:37:11|0.0375449
08:37:12|0.03754262
08:37:13|0.03754262
08:37:14|0.03754262
08:37:15|0.03754262
08:37:16|0.03753592
08:37:17|0.03753592
08:37:18|0.03753592
08:37:19|0.03753805
08:37:20|0.03753805
08:37:21|0.03753805
08:37:22|0.03753805
08:37:24|0.03753805
08:37:24|0.03753805
08:37:26|0.03753805
08:37:27|0.0375131
08:37:27|0.0375131
08:37:28|0.0375131
08:37:29|0.0375131
08:37:30|0.0375131
08:37:32|0.0375131
08:37:32|0.0375131
08:37:33|0.0375131
08:37:35|0.0375131
08:37:35|0.0375359
08:37:36|0.03751001
08:37:38|0.03751001
08:37:39|0.03751001
08:37:40|0.03751001
08:37:42|0.03751001
08:37:42|0.03751001
08:37:44|0.0375449
08:37:45|0.0375449
08:37:45|0.0375449
08:37:47|0.0375449
08:37:48|0.0375449
08:37:49|0.0375449
08:37:50|0.0375449
08:37:52|0.0375449
08:37:53|0.0375449
08:37:53|0.0375449
08:37:54|0.0375449
08:37:56|0.0375449
08:37:57|0.0375449
08:37:57|0.0375449
08:37:59|0.0375449
08:38:00|0.0375449
08:38:01|0.0375449
08:38:02|0.03757881
08:38:03|0.03757881
08:38:04|0.0375449
08:38:06|0.0375449
08:38:06|0.0375449
08:38:07|0.0375449
08:38:09|0.0375449
08:38:09|0.0375449
08:38:11|0.03755
08:38:12|0.03755
08:38:12|0.03755
08:38:14|0.03755
08:38:15|0.03755
08:38:16|0.03755
08:38:17|0.03755
08:38:18|0.03755
08:38:19|0.03755
08:38:21|0.03755
08:38:22|0.03755
08:38:22|0.03755
08:38:24|0.03755
08:38:25|0.03755
08:38:26|0.03755
08:38:26|0.03755
08:38:27|0.03753395
08:38:29|0.03753181
08:38:29|0.03753181
08:38:30|0.03753181
08:38:31|0.03753181
08:38:33|0.03753181
08:38:33|0.03758915
08:38:35|0.03754904
08:38:36|0.03754904
08:38:37|0.03754904
08:38:38|0.03754904
08:38:39|0.03754904
08:38:40|0.03754904
08:38:41|0.03754904
08:38:43|0.03754904
08:38:43|0.03754904
08:38:45|0.03756988
08:38:45|0.03755165
08:38:47|0.03759565
08:38:47|0.03759565
08:38:48|0.03759565
08:38:49|0.03759565
08:38:50|0.03759565
08:38:51|0.03759565
08:38:52|0.03759565
08:38:53|0.03759565
08:38:55|0.03754382
08:38:56|0.03754382
08:38:57|0.03754382
08:38:59|0.03754382
08:39:00|0.03754382
08:39:01|0.03754382
08:39:02|0.03753363
08:39:03|0.03753363
08:39:04|0.03753363
08:39:05|0.03753363
08:39:06|0.03753363
08:39:07|0.03753363
08:39:09|0.03753363
08:39:09|0.03753363
08:39:11|0.03753363
08:39:12|0.03753363
08:39:13|0.03753363
08:39:14|0.03753
08:39:15|0.03753
08:39:16|0.03753
08:39:17|0.03753
08:39:18|0.03753
08:39:19|0.03753
08:39:20|0.03753
08:39:21|0.03753
08:39:22|0.03753
08:39:23|0.03753
08:39:24|0.03753
08:39:25|0.03753
08:39:26|0.03753
08:39:27|0.03753
08:39:29|0.03753
08:39:29|0.03753
08:39:30|0.03753
08:39:31|0.03753
08:39:32|0.03753
08:39:33|0.03753
08:39:34|0.03753
08:39:35|0.03753
08:39:36|0.03753
08:39:38|0.03755686
08:39:38|0.03755686
08:39:40|0.03755686
08:39:40|0.03755686
08:39:41|0.03755686
08:39:42|0.03755686
08:39:43|0.03758071
08:39:44|0.03758071
08:39:45|0.03758071
08:39:46|0.03758071
08:39:48|0.03758071
08:39:48|0.03758071
08:39:51|0.03758071
08:39:52|0.03758071
08:39:54|0.03758071
08:39:54|0.03758071
08:39:55|0.03758071
08:39:57|0.03756824
08:39:59|0.03756824
08:39:59|0.03756824
08:40:01|0.03756824
08:40:03|0.03756824
08:40:03|0.03756824
08:40:04|0.03756824
08:40:05|0.03756824
08:40:07|0.03756824
08:40:07|0.03756824
08:40:09|0.03756824
08:40:10|0.03756824
08:40:10|0.03756824
08:40:12|0.03755363
08:40:13|0.03755363
08:40:14|0.03755363
08:40:15|0.03755363
08:40:16|0.03755363
08:40:17|0.03755363
08:40:18|0.03755363
08:40:18|0.03755363
08:40:19|0.03755363
08:40:21|0.03755363
08:40:22|0.03755363
08:40:23|0.03755363
08:40:24|0.03755363
08:40:25|0.03755363
08:40:27|0.03755363
08:40:27|0.03755363
08:40:28|0.03755363
08:40:29|0.03755363
08:40:30|0.03755363
08:40:31|0.03755363
08:40:32|0.03755363
08:40:34|0.03753618
08:40:34|0.03753618
08:40:36|0.03753618
08:40:36|0.03753618
08:40:38|0.03753618
08:40:38|0.03753618
08:40:40|0.03753618
08:40:41|0.03753618
08:40:42|0.03753618
08:40:42|0.03753618
08:40:43|0.03753618
08:40:45|0.03753618
08:40:46|0.03753618
08:40:46|0.03753618
08:40:48|0.03751883
08:40:49|0.03751883
08:40:49|0.03751883
08:40:50|0.03751883
08:40:52|0.03751883
08:40:53|0.03751883
08:40:55|0.0375284
08:40:55|0.0375284
08:40:56|0.0375284
08:40:57|0.0375284
08:40:58|0.0375284
08:40:59|0.03753364
08:41:00|0.03753364
08:41:02|0.03753295
08:41:03|0.03753295
08:41:05|0.037512
08:41:05|0.037512
08:41:06|0.037512
08:41:08|0.037512
08:41:08|0.03751001
08:41:09|0.03751001
08:41:11|0.03751001
08:41:12|0.03751001
08:41:13|0.0375
08:41:13|0.0375
08:41:16|0.0375
08:41:16|0.0375
08:41:17|0.0375
08:41:18|0.0375
08:41:20|0.0375
08:41:22|0.0375
08:41:22|0.0375
08:41:23|0.0375
08:41:24|0.0375
08:41:25|0.0375
08:41:26|0.0375
08:41:27|0.0375
08:41:28|0.0375
08:41:29|0.0375
08:41:30|0.0374973
08:41:31|0.0374973
08:41:32|0.0374973
08:41:33|0.0374973
08:41:34|0.0374973
08:41:35|0.0374973
08:41:36|0.0374973
08:41:37|0.03749643
08:41:38|0.0375
08:41:39|0.037512
08:41:40|0.037512
08:41:41|0.037512
08:41:42|0.037512
08:41:43|0.037512
08:41:44|0.037512
08:41:45|0.037512
08:41:46|0.037512
08:41:47|0.037512
08:41:48|0.037512
08:41:49|0.037512
08:41:50|0.037512
08:41:51|0.037512
08:41:52|0.037512
08:41:53|0.03751199
08:41:55|0.03751199
08:41:56|0.03751199
08:41:57|0.03751199
08:41:58|0.03751199
08:41:59|0.03751199
08:42:00|0.03751199
08:42:01|0.03751199
08:42:03|0.03747566
08:42:03|0.03747566
08:42:05|0.03747566
08:42:05|0.03747566
08:42:07|0.03748042
08:42:08|0.03748042
08:42:09|0.03748042
08:42:10|0.03748042
08:42:11|0.03748042
08:42:11|0.03748042
08:42:12|0.03748042
08:42:14|0.03748042
08:42:15|0.03748042
08:42:16|0.03748042
08:42:17|0.03748042
08:42:19|0.03748042
08:42:19|0.03748042
08:42:21|0.03748042
08:42:22|0.03748042
08:42:23|0.03748042
08:42:24|0.03748042
08:42:25|0.03748042
08:42:25|0.03749089
08:42:27|0.0374904
08:42:28|0.0374904
08:42:29|0.0374904
08:42:30|0.0374904
08:42:31|0.0374904
08:42:32|0.0374904
08:42:33|0.0374904
08:42:34|0.03748754
08:42:35|0.03748754
08:42:36|0.03748754
08:42:37|0.03748754
08:42:38|0.03748754
08:42:39|0.03748754
08:42:40|0.03748754
08:42:41|0.03748754
08:42:42|0.03748754
08:42:43|0.03748754
08:42:44|0.03748754
08:42:45|0.03748754
08:42:46|0.03748754
08:42:47|0.03748754
08:42:48|0.03748754
08:42:49|0.03748754
08:42:50|0.03746888
08:42:51|0.03746888
08:42:52|0.03746888
08:42:53|0.03746888
08:42:54|0.03746888
08:42:55|0.03746888
08:42:57|0.03746888
08:42:58|0.03746888
08:43:00|0.03746888
08:43:01|0.03746888
08:43:02|0.03746888
08:43:03|0.03746888
08:43:03|0.03746888
08:43:06|0.03746888
08:43:06|0.03746888
08:43:07|0.03746888
08:43:09|0.03746888
08:43:10|0.03746888
08:43:11|0.03746888
08:43:12|0.03746888
08:43:14|0.03746888
08:43:14|0.03746888
08:43:15|0.03746888
08:43:16|0.03746888
08:43:17|0.03746888
08:43:18|0.03746888
08:43:19|0.03746888
08:43:20|0.03746888
08:43:21|0.03746888
08:43:22|0.03746888
08:43:23|0.03746888
08:43:24|0.03748275
08:43:25|0.0375
08:43:26|0.03747305
08:43:28|0.03747305
08:43:29|0.03747305
08:43:30|0.0375
08:43:31|0.0375
08:43:32|0.0375
08:43:33|0.0375
08:43:34|0.03752961
08:43:35|0.03752961
08:43:36|0.03752961
08:43:37|0.03752961
08:43:38|0.03750176
08:43:40|0.03750176
08:43:40|0.03750176
08:43:41|0.03754015
08:43:42|0.03754015
08:43:43|0.03754015
08:43:44|0.03754128
08:43:45|0.03754128
08:43:46|0.03754128
08:43:47|0.03754128
08:43:48|0.03754128
08:43:49|0.03754128
08:43:50|0.03754128
08:43:51|0.03754128
08:43:52|0.03754128
08:43:53|0.03754128
08:43:55|0.03750795
08:43:56|0.03750795
08:43:57|0.03750795
08:43:58|0.03750795
08:43:59|0.0375
08:44:00|0.0375
08:44:02|0.0375
08:44:03|0.0375
08:44:05|0.0375
08:44:05|0.0375
08:44:06|0.0375
08:44:07|0.0375
08:44:08|0.0375
08:44:09|0.0375
08:44:10|0.0375
08:44:12|0.0375
08:44:13|0.0375
08:44:14|0.0375
08:44:15|0.0375
08:44:15|0.03749788
08:44:17|0.03749788
08:44:18|0.03749788
08:44:19|0.03749788
08:44:20|0.03749788
08:44:21|0.03749788
08:44:22|0.03749788
08:44:23|0.03749788
08:44:24|0.03749788
08:44:24|0.03749788
08:44:26|0.03749788
08:44:27|0.03749788
08:44:29|0.03749788
08:44:29|0.03749788
08:44:30|0.0374712
08:44:32|0.0374712
08:44:33|0.0374712
08:44:33|0.03748001
08:44:34|0.03748001
08:44:36|0.03746324
08:44:37|0.03746324
08:44:38|0.03746324
08:44:38|0.03746324
08:44:40|0.03746324
08:44:40|0.03748325
08:44:42|0.03746324
08:44:42|0.03746324
08:44:44|0.03746324
08:44:45|0.03746324
08:44:46|0.03746324
08:44:47|0.03746324
08:44:48|0.03746324
08:44:49|0.03746324
08:44:49|0.03746324
08:44:51|0.03746324
08:44:51|0.03746324
08:44:53|0.03746324
08:44:54|0.03746324
08:44:55|0.03746324
08:44:56|0.03746324
08:44:57|0.03746324
08:44:58|0.03746324
08:45:00|0.03746324
08:45:00|0.03746324
08:45:01|0.03746324
08:45:03|0.03746324
08:45:03|0.03746324
08:45:05|0.03746324
08:45:06|0.03746325
08:45:07|0.03746325
08:45:08|0.03746325
08:45:09|0.03746325
08:45:10|0.03746325
08:45:11|0.03746325
08:45:12|0.03746325
08:45:12|0.03746325
08:45:14|0.03746325
08:45:16|0.03746325
08:45:17|0.03746325
08:45:17|0.03746325
08:45:18|0.03746325
08:45:19|0.03746325
08:45:20|0.03746325
08:45:21|0.03746325
08:45:22|0.03746324
08:45:23|0.03746324
08:45:24|0.03746324
08:45:25|0.03746324
08:45:26|0.03746324
08:45:27|0.03746324
08:45:28|0.03746324
08:45:29|0.03746324
08:45:30|0.03746324
08:45:31|0.03746324
08:45:32|0.03746324
08:45:33|0.03746324
08:45:35|0.03746324
08:45:35|0.03746324
08:45:37|0.03746324
08:45:37|0.03746324
08:45:38|0.03746324
08:45:40|0.03746324
08:45:40|0.03746324
08:45:41|0.03746324
08:45:43|0.03746324
08:45:44|0.03746324
08:45:45|0.03746324
08:45:46|0.03746324
08:45:47|0.03746324
08:45:48|0.03746324
08:45:49|0.03746324
08:45:50|0.03746324
08:45:51|0.03746324
08:45:52|0.03746324
08:45:53|0.03746324
08:45:54|0.03746324
08:45:55|0.03746324
08:45:56|0.03746324
08:45:57|0.03746324
08:45:58|0.03746324
08:45:59|0.03743638
08:46:00|0.03743638
08:46:01|0.03743638
08:46:02|0.03743638
08:46:03|0.03743638
08:46:05|0.03743638
08:46:06|0.03743638
08:46:07|0.03743638
08:46:08|0.03743638
08:46:09|0.03743638
08:46:11|0.03743638
08:46:11|0.03743638
08:46:12|0.03743405
08:46:13|0.03743405
08:46:14|0.03743405
08:46:15|0.03743405
08:46:16|0.03743405
08:46:17|0.03743405
08:46:18|0.03743405
08:46:19|0.03743562
08:46:20|0.03743562
08:46:21|0.03742048
08:46:22|0.03742473
08:46:23|0.03742473
08:46:25|0.03742473
08:46:25|0.03742473
08:46:27|0.03742473
08:46:27|0.03742473
08:46:28|0.03742473
08:46:29|0.03742473
08:46:31|0.03742473
08:46:31|0.03742473
08:46:33|0.03742473
08:46:34|0.03742473
08:46:35|0.03742473
08:46:36|0.03742473
08:46:37|0.03742473
08:46:38|0.03742473
08:46:40|0.03742473
08:46:40|0.03741133
08:46:41|0.03741133
08:46:42|0.03741133
08:46:43|0.03741133
08:46:44|0.03741133
08:46:45|0.03741133
08:46:46|0.03741133
08:46:47|0.03741133
08:46:48|0.03741133
08:46:49|0.03741133
08:46:50|0.03741133
08:46:51|0.03741133
08:46:52|0.03741
08:46:53|0.03741
08:46:54|0.03740936
08:46:55|0.03740936
08:46:56|0.03740936
08:46:58|0.03740936
08:46:59|0.03741
08:47:00|0.03741
08:47:01|0.03741
08:47:02|0.03741
08:47:03|0.03741
08:47:04|0.03741133
08:47:05|0.03741133
08:47:06|0.03741133
08:47:07|0.03741133
08:47:08|0.03740863
08:47:09|0.03740863
08:47:11|0.03740863
08:47:12|0.03740863
08:47:14|0.03740863
08:47:14|0.03740863
08:47:15|0.03740863
08:47:16|0.03741
08:47:17|0.03741
08:47:18|0.03741
08:47:19|0.03741
08:47:20|0.03741133
08:47:21|0.03741133
08:47:22|0.03741133
08:47:23|0.03741133
08:47:24|0.03741133
08:47:25|0.03741133
08:47:26|0.03741133
08:47:27|0.03742165
08:47:28|0.03742165
08:47:30|0.03742165
08:47:31|0.03742165
08:47:32|0.03742165
08:47:32|0.03742165
08:47:34|0.03742165
08:47:35|0.03740833
08:47:36|0.03740833
08:47:37|0.03740833
08:47:38|0.03742165
08:47:39|0.03745
08:47:39|0.03745
08:47:41|0.03745
08:47:42|0.03745
08:47:43|0.03745
08:47:44|0.03745
08:47:44|0.03745
08:47:46|0.03745
08:47:47|0.03745
08:47:47|0.03745
08:47:48|0.03745
08:47:49|0.03740752
08:47:50|0.03740752
08:47:52|0.03740752
08:47:52|0.03745
08:47:54|0.03740689
08:47:55|0.03740689
08:47:56|0.03740689
08:47:57|0.03740441
08:47:58|0.03740441
08:47:59|0.03740441
08:47:59|0.03740441
08:48:02|0.03740441
08:48:02|0.03740441
08:48:04|0.03743628
08:48:06|0.03743628
08:48:07|0.03741301
08:48:08|0.03741301
08:48:09|0.03741301
08:48:09|0.03741301
08:48:12|0.03741301
08:48:12|0.03741301
08:48:13|0.03741301
08:48:14|0.03741301
08:48:16|0.03741301
08:48:17|0.03741301
08:48:18|0.03741301
08:48:19|0.03741301
08:48:20|0.03741301
08:48:21|0.03740833
08:48:21|0.03740833
08:48:22|0.03741545
08:48:24|0.03741435
08:48:26|0.03741435
08:48:26|0.03741435
08:48:27|0.03741435
08:48:28|0.03741435
08:48:30|0.03741435
08:48:31|0.03741435
08:48:32|0.03741435
08:48:32|0.03740833
08:48:34|0.03740833
08:48:36|0.03742868
08:48:36|0.03742868
08:48:37|0.03742868
08:48:38|0.03742868
08:48:39|0.03742868
08:48:41|0.0374
08:48:42|0.0374
08:48:43|0.03741348
08:48:43|0.03741348
08:48:45|0.03741348
08:48:46|0.03740258
08:48:47|0.03740258
08:48:48|0.03740258
08:48:49|0.03740258
08:48:49|0.03740258
08:48:52|0.03740258
08:48:52|0.0374
08:48:53|0.03735354
08:48:54|0.03736327
08:48:56|0.03736327
08:48:57|0.03736327
08:48:57|0.03736327
08:49:00|0.03733661
08:49:00|0.03733661
08:49:01|0.03738579
08:49:02|0.03738579
08:49:03|0.03734943
08:49:04|0.03734943
08:49:05|0.03740655
08:49:06|0.03741771
08:49:07|0.03741771
08:49:09|0.03741771
08:49:11|0.03742
08:49:11|0.03742
08:49:12|0.03742
08:49:13|0.03742
08:49:14|0.03742
08:49:15|0.03740962
08:49:17|0.03740697
08:49:18|0.03740697
08:49:19|0.03739941
08:49:20|0.03740367
08:49:21|0.03740367
08:49:22|0.03740367
08:49:24|0.03740367
08:49:24|0.03740138
08:49:25|0.03740138
08:49:26|0.03740138
08:49:27|0.03740649
08:49:28|0.03740649
08:49:29|0.03740649
08:49:30|0.03740649
08:49:31|0.03740649
08:49:32|0.03740649
08:49:33|0.03740649
08:49:34|0.03740649
08:49:35|0.03740649
08:49:36|0.03740649
08:49:37|0.03740649
08:49:38|0.03740649
08:49:39|0.03740138
08:49:41|0.03738334
08:49:42|0.03739244
08:49:43|0.0373517
08:49:44|0.0373517
08:49:45|0.0373517
08:49:46|0.0373517
08:49:47|0.0373517
08:49:48|0.03730051
08:49:49|0.03730051
08:49:50|0.03730051
08:49:51|0.03730051
08:49:52|0.03735113
08:49:53|0.03735113
08:49:54|0.03735113
08:49:55|0.03735113
08:49:56|0.03736214
08:49:57|0.03731412
08:49:58|0.03731412
08:49:59|0.03731412
08:50:00|0.03731412
08:50:01|0.03731412
08:50:02|0.03731412
08:50:03|0.03731412
08:50:04|0.03731412
08:50:05|0.03731412
08:50:07|0.03731
08:50:08|0.03731412
08:50:10|0.03731734
08:50:11|0.03731412
08:50:12|0.03731412
08:50:13|0.03731412
08:50:14|0.03731412
08:50:15|0.03725001
08:50:16|0.0371555
08:50:17|0.0371555
08:50:18|0.03713566
08:50:19|0.03718537
08:50:20|0.03718537
08:50:22|0.03714994
08:50:23|0.03714994
08:50:23|0.03714994
08:50:25|0.03714635
08:50:26|0.0371379
08:50:26|0.0371379
08:50:28|0.0371379
08:50:28|0.0371258
08:50:29|0.03713331
08:50:30|0.03713216
08:50:31|0.03711212
08:50:33|0.03711212
08:50:34|0.03713197
08:50:34|0.03713197
08:50:35|0.03713197
08:50:36|0.03713176
08:50:38|0.03713176
08:50:38|0.03711216
08:50:40|0.03711216
08:50:41|0.03713175
08:50:41|0.03713175
08:50:42|0.03713175
08:50:43|0.03713175
08:50:44|0.03713175
08:50:45|0.03713175
08:50:46|0.03713175
08:50:47|0.03713175
08:50:48|0.03713175
08:50:49|0.03713174
08:50:50|0.03713174
08:50:52|0.03711313
08:50:53|0.03711313
08:50:55|0.03713174
08:50:55|0.03713174
08:50:56|0.03713174
08:50:57|0.03713174
08:50:58|0.03713174
08:50:59|0.03713174
08:51:01|0.03713174
08:51:02|0.03713174
08:51:02|0.03713174
08:51:03|0.03713174
08:51:04|0.03713174
08:51:05|0.03713174
08:51:07|0.03713174
08:51:09|0.03713174
08:51:10|0.03713174
08:51:10|0.03713174
08:51:11|0.03713174
08:51:13|0.03713174
08:51:14|0.03712999
08:51:16|0.03712999
08:51:16|0.03712999
08:51:17|0.03712999
08:51:18|0.03712999
08:51:19|0.03712999
08:51:20|0.03712999
08:51:21|0.03712999
08:51:22|0.03711384
08:51:23|0.03711384
08:51:24|0.037101
08:51:25|0.03711595
08:51:26|0.03710048
08:51:27|0.03710048
08:51:28|0.03710001
08:51:29|0.03710001
08:51:30|0.03710001
08:51:31|0.03710001
08:51:32|0.03710001
08:51:34|0.03710001
08:51:34|0.03710001
08:51:35|0.03710001
08:51:37|0.03710001
08:51:38|0.03710001
08:51:38|0.0371
08:51:39|0.0371
08:51:40|0.03710001
08:51:41|0.03710001
08:51:43|0.03710001
08:51:44|0.03710001
08:51:46|0.03710001
08:51:46|0.03710001
08:51:47|0.03710001
08:51:48|0.03710001
08:51:49|0.03710001
08:51:51|0.03710001
08:51:51|0.03710001
08:51:53|0.03709986
08:51:54|0.03709986
08:51:55|0.03709986
08:51:56|0.03709986
08:51:57|0.03709986
08:51:58|0.03709986
08:51:59|0.03709986
08:52:00|0.03709082
08:52:01|0.03709082
08:52:02|0.03709025
08:52:03|0.03708817
08:52:04|0.03708495
08:52:05|0.03708495
08:52:06|0.03708495
08:52:07|0.03708495
08:52:08|0.03708423
08:52:09|0.03708423
08:52:11|0.03708423
08:52:12|0.03708423
08:52:13|0.03708351
08:52:14|0.03708264
08:52:16|0.03707721
08:52:17|0.03707721
08:52:17|0.03708165
08:52:19|0.03707721
08:52:20|0.03707696
08:52:21|0.0370772
08:52:22|0.0370772
08:52:23|0.0370765
08:52:23|0.0370765
08:52:25|0.0370765
08:52:25|0.03707879
08:52:27|0.03707879
08:52:27|0.03707879
08:52:28|0.0370765
08:52:29|0.0370765
08:52:31|0.0370725
08:52:31|0.03707729
08:52:32|0.03707557
08:52:33|0.03707557
08:52:35|0.03707557
08:52:36|0.03707557
08:52:36|0.03707557
08:52:38|0.03707342
08:52:38|0.03707342
08:52:39|0.03707342
08:52:40|0.03707342
08:52:41|0.03707342
08:52:43|0.03707342
08:52:43|0.03707342
08:52:45|0.03707342
08:52:45|0.03707228
08:52:46|0.03707228
08:52:47|0.0370563
08:52:48|0.03706524
08:52:49|0.03705003
08:52:51|0.03705324
08:52:51|0.03705324
08:52:52|0.03705324
08:52:54|0.03705324
08:52:54|0.0370467
08:52:55|0.0370467
08:52:57|0.03705736
08:52:57|0.03703918
08:52:58|0.03703918
08:52:59|0.03703918
08:53:01|0.03703918
08:53:01|0.03703918
08:53:02|0.03703918
08:53:03|0.03703918
08:53:04|0.03703918
08:53:05|0.03703918
08:53:07|0.03703918
08:53:08|0.03703918
08:53:08|0.03703917
08:53:10|0.03703917
08:53:11|0.03703917
08:53:13|0.03703917
08:53:14|0.03703917
08:53:15|0.03703917
08:53:15|0.03703917
08:53:16|0.03703917
08:53:18|0.03703917
08:53:18|0.03703917
08:53:20|0.03703704
08:53:20|0.03703703
08:53:22|0.03703174
08:53:23|0.03703
08:53:24|0.03703
08:53:25|0.03701685
08:53:26|0.03701685
08:53:27|0.03701313
08:53:28|0.03701313
08:53:29|0.03700048
08:53:30|0.03702891
08:53:31|0.037
08:53:32|0.037
08:53:33|0.0368949
08:53:34|0.03687655
08:53:35|0.03687655
08:53:36|0.03690641
08:53:37|0.03689212
08:53:38|0.03688927
08:53:39|0.03688403
08:53:40|0.03688403
08:53:41|0.03688403
08:53:42|0.03685841
08:53:43|0.03688106
08:53:44|0.03687706
08:53:45|0.03687274
08:53:46|0.03683684
08:53:47|0.03683684
08:53:48|0.03684267
08:53:49|0.0368401
08:53:50|0.0368401
08:53:52|0.03683685
08:53:53|0.03683685
08:53:54|0.03683685
08:53:55|0.03683684
08:53:56|0.03682633
08:53:57|0.03682169
08:53:57|0.03682411
08:53:58|0.0368142
08:53:59|0.03680158
08:54:01|0.0368
08:54:02|0.03676416
08:54:02|0.03676416
08:54:03|0.03677193
08:54:04|0.03675668
08:54:06|0.03678682
08:54:07|0.03675149
08:54:08|0.03675149
08:54:08|0.03675149
08:54:10|0.03677003
08:54:11|0.03677003
08:54:13|0.03675149
08:54:13|0.03675149
08:54:14|0.03678761
08:54:16|0.03675019
08:54:16|0.03675019
08:54:17|0.03675149
08:54:18|0.03675149
08:54:20|0.03675085
08:54:21|0.03675275
08:54:22|0.03675405
08:54:23|0.0367544
08:54:24|0.0367544
08:54:25|0.03672545
08:54:26|0.03672545
08:54:28|0.03672916
08:54:29|0.03672916
08:54:29|0.0367221
08:54:31|0.03673046
08:54:31|0.03672545
08:54:33|0.03672545
08:54:33|0.03672545
08:54:35|0.03675454
08:54:36|0.03675454
08:54:36|0.03675454
08:54:37|0.03675454
08:54:39|0.03675454
08:54:41|0.0367545
08:54:41|0.03672689
08:54:42|0.03675435
08:54:43|0.03674905
08:54:44|0.03675454
08:54:45|0.03675454
08:54:46|0.03672675
08:54:47|0.03672675
08:54:48|0.03672675
08:54:50|0.03675453
08:54:51|0.03672671
08:54:51|0.03675451
08:54:53|0.03675451
08:54:54|0.03673092
08:54:55|0.03675451
08:54:56|0.03675451
08:54:57|0.03675451
08:54:58|0.03675451
08:54:59|0.03675451
08:55:01|0.03675451
08:55:01|0.03675451
08:55:02|0.03680179
08:55:03|0.03680179
08:55:04|0.03682502
08:55:05|0.03682502
08:55:07|0.03682502
08:55:08|0.03682579
08:55:09|0.03677777
08:55:11|0.03677777
08:55:11|0.03677777
08:55:13|0.03682572
08:55:15|0.03678017
08:55:15|0.03678017
08:55:16|0.03682242
08:55:17|0.03680478
08:55:18|0.03680478
08:55:19|0.03683172
08:55:21|0.03680707
08:55:21|0.03680707
08:55:22|0.03680707
08:55:23|0.03680707
08:55:24|0.03680707
08:55:26|0.03677777
08:55:27|0.03680761
08:55:27|0.03686974
08:55:29|0.03686974
08:55:29|0.03698588
08:55:30|0.03698052
08:55:32|0.03695504
08:55:32|0.03696795
08:55:33|0.03697791
08:55:34|0.03697791
08:55:36|0.03697791
08:55:37|0.0369985
08:55:38|0.0369985
08:55:38|0.0369985
08:55:41|0.03708184
08:55:41|0.03706155
08:55:42|0.0371281
08:55:43|0.03713254
08:55:44|0.03713572
08:55:45|0.03718413
08:55:46|0.03718674
08:55:48|0.03718674
08:55:49|0.03718674
08:55:50|0.03718674
08:55:51|0.03718674
08:55:52|0.03718674
08:55:53|0.037148
08:55:54|0.03718674
08:55:55|0.03718674
08:55:56|0.03718674
08:55:57|0.03718674
08:55:58|0.03718674
08:55:59|0.03722562
08:56:00|0.03720263
08:56:02|0.03720263
08:56:02|0.03720263
08:56:03|0.03720263
08:56:05|0.03716312
08:56:05|0.03711334
08:56:06|0.0371177
08:56:08|0.03715355
08:56:09|0.03712854
08:56:09|0.03711225
08:56:10|0.03715591
08:56:13|0.03716405
08:56:14|0.03717607
08:56:15|0.03717607
08:56:17|0.03717607
08:56:17|0.03717607
08:56:18|0.03719242
08:56:19|0.03719242
08:56:20|0.03719242
08:56:21|0.03719242
08:56:22|0.03719242
08:56:24|0.03714445
08:56:25|0.03721147
08:56:26|0.03721147
08:56:26|0.03721147
08:56:28|0.03721147
08:56:29|0.03721147
08:56:30|0.03719831
08:56:31|0.03719831
08:56:32|0.03716385
08:56:33|0.03716385
08:56:34|0.03716385
08:56:35|0.03716688
08:56:35|0.03716688
08:56:37|0.03716688
08:56:38|0.03716688
08:56:39|0.037087
08:56:40|0.03701925
08:56:41|0.03706677
08:56:42|0.03701615
08:56:43|0.03701615
08:56:44|0.03705086
08:56:45|0.03705086
08:56:46|0.03705086
08:56:47|0.03703025
08:56:48|0.03703025
08:56:48|0.03703025
08:56:50|0.0370608
08:56:51|0.0370608
08:56:52|0.0370608
08:56:53|0.0370608
08:56:54|0.0370608
08:56:55|0.0370608
08:56:56|0.0370608
08:56:57|0.0370608
08:56:59|0.0370608
08:57:00|0.0370608
08:57:00|0.03708428
08:57:02|0.03708428
08:57:02|0.03708428
08:57:04|0.03708428
08:57:05|0.0370608
08:57:05|0.0370608
08:57:07|0.0370608
08:57:07|0.0370608
08:57:08|0.0370608
08:57:10|0.0370608
08:57:11|0.0370608
08:57:12|0.0370608
08:57:13|0.0370608
08:57:13|0.0370608
08:57:15|0.0370608
08:57:16|0.03706079
08:57:17|0.03706079
08:57:18|0.03706079
08:57:19|0.03703
08:57:20|0.037
08:57:21|0.03705206
08:57:23|0.037
08:57:23|0.037
08:57:24|0.037
08:57:25|0.037
08:57:26|0.037
08:57:28|0.037
08:57:29|0.037
08:57:30|0.037
08:57:31|0.037
08:57:31|0.037
08:57:33|0.037
08:57:33|0.037
08:57:35|0.037
08:57:36|0.037
08:57:37|0.037
08:57:38|0.037
08:57:38|0.037
08:57:39|0.037
08:57:41|0.03694729
08:57:41|0.03694729
08:57:42|0.03694729
08:57:44|0.03694729
08:57:44|0.03694729
08:57:46|0.03687429
08:57:46|0.03690822
08:57:47|0.03690959
08:57:48|0.03691937
08:57:50|0.03686791
08:57:50|0.03686791
08:57:51|0.03686791
08:57:53|0.03683258
08:57:54|0.03686791
08:57:54|0.03686615
08:57:56|0.03686615
08:57:57|0.03686615
08:57:57|0.036857
08:57:58|0.036857
08:57:59|0.03686902
08:58:01|0.03689137
08:58:02|0.03689137
08:58:03|0.03686634
08:58:04|0.03686634
08:58:05|0.03686634
08:58:06|0.03686634
08:58:07|0.03686634
08:58:08|0.03686634
08:58:09|0.03686634
08:58:10|0.03686634
08:58:11|0.03690695
08:58:12|0.03690695
08:58:13|0.03691331
08:58:15|0.03691331
08:58:16|0.03691331
08:58:18|0.03687913
08:58:18|0.03687913
08:58:20|0.03687913
08:58:20|0.03687913
08:58:21|0.03687913
08:58:23|0.03687913
08:58:24|0.03690695
08:58:25|0.03690695
08:58:27|0.03690695
08:58:27|0.03690695
08:58:28|0.03690695
08:58:30|0.03682199
08:58:32|0.03681
08:58:33|0.03686098
08:58:34|0.03686098
08:58:35|0.03689894
08:58:35|0.03689894
08:58:37|0.03689894
08:58:37|0.03689894
08:58:39|0.03689894
08:58:40|0.03689894
08:58:41|0.03689894
08:58:41|0.03689894
08:58:43|0.03689894
08:58:44|0.03689894
08:58:44|0.03689894
08:58:45|0.03689894
08:58:47|0.03689894
08:58:48|0.03689894
08:58:49|0.03689894
08:58:50|0.03689894
08:58:50|0.03688868
08:58:51|0.03689576
08:58:52|0.03689576
08:58:53|0.03689894
08:58:55|0.03689894
08:58:56|0.03690072
08:58:57|0.0369
08:58:57|0.0369
08:58:59|0.0369
08:59:00|0.03689789
08:59:00|0.03689789
08:59:02|0.036811
08:59:03|0.036811
08:59:04|0.036889
08:59:05|0.036889
08:59:06|0.036822
08:59:06|0.036822
08:59:08|0.03684502
08:59:09|0.03684502
08:59:10|0.03684502
08:59:11|0.03684502
08:59:12|0.03684502
08:59:13|0.03684502
08:59:14|0.03682357
08:59:16|0.03682357
08:59:16|0.03684544
08:59:17|0.03687539
08:59:18|0.03684544
08:59:19|0.03685139
08:59:20|0.03688278
08:59:21|0.03688278
08:59:22|0.03688297
08:59:24|0.03688024
08:59:25|0.03685261
08:59:26|0.03683
08:59:28|0.036822
08:59:28|0.036822
08:59:29|0.036822
08:59:30|0.036822
08:59:32|0.036822
08:59:33|0.036811
08:59:34|0.036811
08:59:36|0.03682393
08:59:37|0.036811
08:59:38|0.036811
08:59:39|0.036811
08:59:40|0.0367154
08:59:42|0.03672525
08:59:42|0.03673738
08:59:43|0.03673738
08:59:44|0.03673738
08:59:46|0.03675478
08:59:46|0.03671056
08:59:47|0.03671056
08:59:49|0.03671056
08:59:49|0.03671056
08:59:50|0.03671064
08:59:52|0.03675429
08:59:52|0.03675218
08:59:53|0.03676674
08:59:55|0.03676674
08:59:56|0.03673075
08:59:57|0.03673075
08:59:57|0.03671056
08:59:58|0.03671056
08:59:59|0.03671056
09:00:01|0.03671056
09:00:02|0.03671749
09:00:02|0.03671749
09:00:03|0.03671749
09:00:05|0.03671427
09:00:06|0.03671768
09:00:07|0.03671768
09:00:08|0.03671768
09:00:10|0.03672189
09:00:10|0.03672189
09:00:11|0.03672189
09:00:12|0.03672189
09:00:13|0.03672189
09:00:14|0.03672189
09:00:15|0.03672189
09:00:17|0.03672189
09:00:19|0.03672189
09:00:19|0.03692158
09:00:20|0.03688501
09:00:22|0.03693546
09:00:23|0.03691805
09:00:24|0.03686723
09:00:25|0.03686462
09:00:26|0.03728915
09:00:26|0.03716528
09:00:28|0.03716233
09:00:29|0.03716233
09:00:30|0.03715802
09:00:31|0.03686448
09:00:33|0.03696931
09:00:33|0.03702323
09:00:34|0.03704832
09:00:35|0.03700441
09:00:36|0.03700441
09:00:37|0.03697893
09:00:38|0.03702521
09:00:39|0.03702521
09:00:41|0.03702521
09:00:41|0.03701712
09:00:42|0.03701712
09:00:43|0.03698771
09:00:44|0.03698771
09:00:45|0.03698771
09:00:47|0.03698771
09:00:48|0.03698771
09:00:49|0.03701065
09:00:49|0.03701065
09:00:50|0.03700317
09:00:52|0.03700317
09:00:52|0.03700317
09:00:53|0.03700317
09:00:55|0.03700317
09:00:56|0.03700317
09:00:57|0.03700317
09:00:57|0.03696192
09:00:58|0.03700694
09:00:59|0.03700062
09:01:00|0.03700062
09:01:02|0.03700062
09:01:03|0.03700062
09:01:04|0.03700062
09:01:05|0.03700062
09:01:07|0.03700062
09:01:08|0.03700062
09:01:09|0.03700062
09:01:10|0.03700062
09:01:11|0.03699065
09:01:12|0.03695356
09:01:13|0.0369902
09:01:13|0.0369902
09:01:14|0.0369902
09:01:15|0.0369902
09:01:18|0.03696357
09:01:18|0.03696357
09:01:19|0.03696357
09:01:21|0.03696357
09:01:22|0.03696357
09:01:23|0.03696357
09:01:25|0.03696357
09:01:25|0.03696357
09:01:26|0.03696357
09:01:27|0.03696357
09:01:28|0.03696357
09:01:29|0.03700059
09:01:30|0.03700059
09:01:31|0.03700059
09:01:32|0.03700059
09:01:33|0.03700059
09:01:34|0.03700059
09:01:35|0.03700059
09:01:36|0.03700059
09:01:37|0.03700059
09:01:38|0.03700059
09:01:39|0.03700059
09:01:40|0.03700059
09:01:42|0.03700059
09:01:43|0.03700059
09:01:44|0.03700059
09:01:44|0.03702475
09:01:46|0.03702475
09:01:47|0.03702475
09:01:48|0.03718848
09:01:49|0.037087
09:01:49|0.037087
09:01:50|0.037087
09:01:52|0.03705324
09:01:53|0.0370603
09:01:54|0.0370603
09:01:55|0.03707315
09:01:55|0.03707315
09:01:56|0.03707315
09:01:57|0.03712732
09:01:59|0.03711827
09:01:59|0.03708935
09:02:01|0.03704084
09:02:01|0.03704084
09:02:02|0.03704084
09:02:04|0.03704084
09:02:05|0.03704084
09:02:07|0.03704026
09:02:07|0.03704026
09:02:08|0.03704045
09:02:09|0.03704045
09:02:10|0.03704045
09:02:11|0.03707315
09:02:12|0.03707315
09:02:13|0.03707315
09:02:14|0.03707315
09:02:15|0.03707315
09:02:16|0.03707315
09:02:18|0.03707315
09:02:18|0.03707315
09:02:21|0.03707315
09:02:21|0.0373
09:02:23|0.03718037
09:02:24|0.03718037
09:02:25|0.03718037
09:02:25|0.03718037
09:02:28|0.0371616
09:02:28|0.03713643
09:02:29|0.03713643
09:02:30|0.03720301
09:02:32|0.03720301
09:02:33|0.03720301
09:02:33|0.03715133
09:02:34|0.03715133
09:02:36|0.03715133
09:02:37|0.03715133
09:02:38|0.03715133
09:02:38|0.03715133
09:02:40|0.03715812
09:02:42|0.03715812
09:02:42|0.03715812
09:02:43|0.03715812
09:02:44|0.03715812
09:02:45|0.03719315
09:02:46|0.03716655
09:02:47|0.03716655
09:02:48|0.03715484
09:02:50|0.03715812
09:02:51|0.03715812
09:02:52|0.03715812
09:02:53|0.03715812
09:02:53|0.03719594
09:02:55|0.03719594
09:02:56|0.03719594
09:02:56|0.03719594
09:02:58|0.03719747
09:02:59|0.03719747
09:03:00|0.03719747
09:03:02|0.03719747
09:03:02|0.03719747
09:03:03|0.03719747
09:03:04|0.03719747
09:03:05|0.0371636
09:03:06|0.0371636
09:03:07|0.03719853
09:03:08|0.03717441
09:03:09|0.03717441
09:03:10|0.03716763
09:03:11|0.03716763
09:03:12|0.03719879
09:03:13|0.03719879
09:03:14|0.0371636
09:03:15|0.0371636
09:03:16|0.0371636
09:03:18|0.0371636
09:03:19|0.03720301
09:03:20|0.03719529
09:03:22|0.037215
09:03:22|0.037215
09:03:24|0.03720546
09:03:25|0.03720546
09:03:27|0.03720546
09:03:28|0.03720546
09:03:30|0.03724298
09:03:30|0.03724298
09:03:32|0.03724298
09:03:33|0.03719983
09:03:34|0.03719983
09:03:36|0.03720499
09:03:36|0.03721531
09:03:37|0.03721531
09:03:39|0.03721531
09:03:40|0.03724297
09:03:40|0.03724297
09:03:42|0.03724297
09:03:43|0.03724297
09:03:45|0.03721531
09:03:45|0.03721531
09:03:46|0.03724296
09:03:47|0.03725372
09:03:48|0.03725372
09:03:49|0.03725372
09:03:50|0.03726385
09:03:51|0.03724297
09:03:52|0.03724297
09:03:53|0.03724297
09:03:54|0.03724297
09:03:55|0.03723863
09:03:56|0.03729069
09:03:57|0.03729069
09:03:59|0.03725372
09:04:00|0.03724297
09:04:02|0.03724297
09:04:02|0.03729868
09:04:03|0.03729868
09:04:04|0.03729837
09:04:05|0.03724224
09:04:06|0.03724224
09:04:07|0.03724224
09:04:08|0.03724224
09:04:09|0.03728415
09:04:10|0.03728415
09:04:11|0.03728415
09:04:12|0.03728415
09:04:13|0.03724245
09:04:14|0.03724245
09:04:15|0.03724245
09:04:16|0.03729626
09:04:17|0.03729626
09:04:18|0.03729626
09:04:20|0.03729626
09:04:22|0.03729626
09:04:22|0.03729626
09:04:23|0.03724591
09:04:25|0.03724591
09:04:26|0.03724591
09:04:27|0.03724591
09:04:28|0.0372963
09:04:28|0.03725398
09:04:29|0.03725398
09:04:31|0.03725398
09:04:33|0.03725398
09:04:33|0.03728428
09:04:34|0.0372141
09:04:35|0.03721495
09:04:36|0.03721495
09:04:37|0.03721495
09:04:38|0.03721495
09:04:39|0.03718081
09:04:40|0.03718081
09:04:42|0.03718081
09:04:43|0.0372
09:04:44|0.0372
09:04:45|0.0372
09:04:47|0.0372
09:04:47|0.0372
09:04:49|0.03709313
09:04:50|0.03709313
09:04:50|0.03709313
09:04:51|0.03709313
09:04:52|0.03709313
09:04:55|0.03708495
09:04:55|0.03708495
09:04:56|0.03709313
09:04:57|0.03709313
09:04:59|0.03709313
09:04:59|0.03709313
09:05:01|0.03709313
09:05:02|0.03709313
09:05:03|0.03709313
09:05:04|0.03709313
09:05:05|0.03709313
09:05:06|0.03709313
09:05:07|0.03708495
09:05:07|0.03710987
09:05:09|0.03710987
09:05:10|0.03703969
09:05:11|0.03707922
09:05:11|0.03707922
09:05:12|0.03707922
09:05:14|0.03707922
09:05:15|0.03707922
09:05:16|0.03707922
09:05:16|0.0370391
09:05:18|0.0370391
09:05:18|0.0370391
09:05:20|0.03700015
09:05:21|0.03700015
09:05:23|0.03700508
09:05:23|0.03700508
09:05:24|0.037
09:05:25|0.037
09:05:27|0.037
09:05:28|0.037
09:05:29|0.03703906
09:05:30|0.03703906
09:05:30|0.03703906
09:05:32|0.03703906
09:05:33|0.03703906
09:05:34|0.03703906
09:05:35|0.03703906
09:05:36|0.03703906
09:05:37|0.03703906
09:05:38|0.03703906
09:05:39|0.03703906
09:05:40|0.03703906
09:05:41|0.03703906
09:05:42|0.03703906
09:05:42|0.03703906
09:05:44|0.03703909
09:05:45|0.03703909
09:05:46|0.03703909
09:05:46|0.03703909
09:05:47|0.03700001
09:05:48|0.03700001
09:05:51|0.03700001
09:05:51|0.03700001
09:05:52|0.03700001
09:05:53|0.03703909
09:05:54|0.03703909
09:05:55|0.03703909
09:05:56|0.03703909
09:05:58|0.037
09:05:59|0.037
09:06:00|0.037
09:06:00|0.03699529
09:06:03|0.03699529
09:06:03|0.03699529
09:06:05|0.03693852
09:06:06|0.03693445
09:06:07|0.03693132
09:06:08|0.03691228
09:06:09|0.0369028
09:06:11|0.0369028
09:06:12|0.0369028
09:06:13|0.0369028
09:06:13|0.0369028
09:06:14|0.03690124
09:06:15|0.03690124
09:06:17|0.03692017
09:06:17|0.03687588
09:06:19|0.03692924
09:06:19|0.03692924
09:06:21|0.03692924
09:06:22|0.03692924
09:06:23|0.03692924
09:06:24|0.03692924
09:06:25|0.03692924
09:06:26|0.03692261
09:06:27|0.03692261
09:06:28|0.03693559
09:06:29|0.0369
09:06:30|0.0369
09:06:31|0.0369
09:06:32|0.0369
09:06:33|0.03688301
09:06:35|0.03688301
09:06:36|0.03694428
09:06:37|0.03687664
09:06:38|0.03687664
09:06:39|0.03687664
09:06:41|0.03687898
09:06:42|0.03687898
09:06:42|0.03687664
09:06:43|0.03687664
09:06:44|0.03687664
09:06:45|0.03687665
09:06:47|0.03687664
09:06:48|0.03687664
09:06:49|0.03687665
09:06:50|0.03687587
09:06:51|0.03687587
09:06:52|0.03687587
09:06:53|0.03689899
09:06:54|0.03687887
09:06:56|0.03692198
09:06:56|0.03692198
09:06:57|0.03692988
09:06:58|0.03685999
09:06:59|0.03685999
09:07:01|0.036916
09:07:02|0.03691566
09:07:03|0.03691566
09:07:04|0.03691566
09:07:05|0.03691566
09:07:07|0.03689965
09:07:07|0.03686643
09:07:09|0.03686643
09:07:09|0.03686643
09:07:11|0.03686643
09:07:12|0.03686643
09:07:14|0.03687473
09:07:14|0.03686246
09:07:15|0.03686246
09:07:16|0.03693164
09:07:17|0.03686511
09:07:18|0.03686511
09:07:19|0.03686511
09:07:21|0.03685999
09:07:22|0.03685999
09:07:24|0.03685999
09:07:24|0.03685999
09:07:25|0.03686417
09:07:26|0.03686417
09:07:27|0.03686417
09:07:28|0.03686417
09:07:29|0.03686417
09:07:31|0.03693933
09:07:31|0.03693933
09:07:33|0.03693933
09:07:33|0.03693933
09:07:35|0.03693933
09:07:36|0.03693933
09:07:36|0.03697325
09:07:38|0.03697325
09:07:38|0.03697325
09:07:40|0.03697325
09:07:40|0.03697325
09:07:41|0.03697325
09:07:43|0.03697325
09:07:45|0.03697325
09:07:45|0.03702016
09:07:46|0.03702016
09:07:47|0.03702016
09:07:48|0.03702016
09:07:50|0.03700779
09:07:51|0.03700779
09:07:52|0.03700779
09:07:53|0.03700779
09:07:53|0.03700779
09:07:55|0.03700779
09:07:57|0.03700779
09:07:57|0.03702576
09:07:58|0.03702576
09:07:59|0.03702576
09:08:00|0.03702576
09:08:01|0.03702576
09:08:02|0.03702576
09:08:03|0.03702576
09:08:04|0.03702576
09:08:05|0.03702576
09:08:06|0.03702576
09:08:08|0.03708989
09:08:08|0.03701519
09:08:10|0.03709302
09:08:11|0.03702797
09:08:12|0.03702797
09:08:13|0.03702797
09:08:13|0.03702797
09:08:15|0.03702797
09:08:15|0.03702797
09:08:17|0.03702797
09:08:18|0.03702942
09:08:18|0.03702942
09:08:20|0.03702797
09:08:21|0.03702797
09:08:21|0.03702797
09:08:23|0.03702797
09:08:23|0.03702797
09:08:24|0.03702797
09:08:27|0.03697248
09:08:28|0.03697248
09:08:29|0.03697248
09:08:29|0.03702797
09:08:32|0.03702797
09:08:32|0.03700001
09:08:33|0.03700001
09:08:34|0.03702797
09:08:35|0.03702797
09:08:36|0.03702797
09:08:37|0.03702797
09:08:38|0.03702797
09:08:39|0.03702797
09:08:40|0.03702797
09:08:41|0.03702797
09:08:42|0.03702797
09:08:43|0.03702797
09:08:44|0.03702797
09:08:45|0.03702797
09:08:46|0.03702797
09:08:48|0.03702797
09:08:49|0.03702797
09:08:50|0.03702797
09:08:51|0.03702797
09:08:51|0.03702797
09:08:52|0.03702797
09:08:53|0.03702797
09:08:55|0.03702797
09:08:55|0.03702797
09:08:56|0.03702797
09:08:58|0.03702797
09:08:58|0.03702797
09:08:59|0.03702797
09:09:02|0.03702797
09:09:02|0.03702797
09:09:03|0.03702797
09:09:04|0.03702797
09:09:05|0.03702797
09:09:06|0.03702797
09:09:07|0.03702797
09:09:08|0.03702797
09:09:10|0.03702797
09:09:11|0.03702797
09:09:12|0.03702797
09:09:13|0.03702797
09:09:13|0.03702797
09:09:14|0.03702797
09:09:16|0.03702797
09:09:16|0.03702797
09:09:17|0.03702797
09:09:19|0.03702797
09:09:20|0.03702797
09:09:21|0.03702797
09:09:21|0.03702798
09:09:23|0.03702798
09:09:23|0.03702798
09:09:24|0.03702798
09:09:26|0.03702798
09:09:27|0.03702798
09:09:29|0.03702798
09:09:29|0.03705358
09:09:31|0.03705358
09:09:31|0.03717798
09:09:32|0.03719394
09:09:34|0.03719394
09:09:36|0.03719394
09:09:37|0.03719394
09:09:38|0.03719394
09:09:39|0.03719394
09:09:41|0.03714623
09:09:41|0.03714623
09:09:43|0.03717798
09:09:43|0.03717798
09:09:45|0.03717798
09:09:45|0.03713526
09:09:46|0.03713535
09:09:47|0.03717798
09:09:49|0.03717798
09:09:50|0.03713535
09:09:50|0.03713535
09:09:52|0.03713536
09:09:53|0.03713536
09:09:54|0.03713536
09:09:54|0.03713536
09:09:56|0.03713536
09:09:57|0.03713536
09:09:58|0.03713536
09:09:59|0.03713536
09:10:00|0.03713536
09:10:00|0.03713536
09:10:02|0.03713536
09:10:03|0.03713536
09:10:04|0.03713536
09:10:04|0.03713536
09:10:07|0.03713536
09:10:07|0.03713536
09:10:08|0.03713536
09:10:10|0.03713536
09:10:11|0.03713536
09:10:11|0.03713583
09:10:12|0.03713583
09:10:14|0.03713583
09:10:15|0.03713376
09:10:15|0.03713376
09:10:17|0.03713376
09:10:17|0.03713376
09:10:19|0.03713841
09:10:19|0.03713841
09:10:21|0.03713841
09:10:22|0.03713841
09:10:22|0.03713583
09:10:23|0.03713583
09:10:24|0.03713583
09:10:27|0.03713583
09:10:27|0.03713583
09:10:29|0.03720328
09:10:31|0.03720328
09:10:31|0.03720328
09:10:33|0.03715341
09:10:33|0.03715341
09:10:35|0.03715341
09:10:36|0.03715746
09:10:36|0.03715746
09:10:37|0.03715746
09:10:39|0.03715746
09:10:40|0.03720407
09:10:41|0.03723258
09:10:42|0.0372361
09:10:43|0.0372361
09:10:44|0.0372361
09:10:45|0.0372361
09:10:46|0.03720623
09:10:48|0.03721109
09:10:49|0.03721109
09:10:50|0.03722279
09:10:51|0.03722279
09:10:52|0.03722279
09:10:52|0.03724814
09:10:54|0.0372361
09:10:55|0.0372361
09:10:56|0.03725814
09:10:57|0.03725814
09:10:57|0.03725814
09:10:59|0.03722608
09:10:59|0.03722608
09:11:00|0.03722608
09:11:02|0.03728582
09:11:03|0.03728332
09:11:03|0.03728332
09:11:05|0.03728332
09:11:05|0.03728332
09:11:07|0.03728332
09:11:07|0.03728332
09:11:09|0.03724159
09:11:11|0.03724851
09:11:11|0.03724851
09:11:12|0.03724851
09:11:14|0.03724851
09:11:14|0.03724851
09:11:15|0.03724851
09:11:17|0.03724851
09:11:17|0.03724851
09:11:19|0.03724851
09:11:20|0.03724851
09:11:21|0.03724851
09:11:22|0.03724851
09:11:23|0.03726734
09:11:24|0.03726755
09:11:25|0.03726755
09:11:25|0.03726755
09:11:27|0.03726755
09:11:28|0.03726755
09:11:29|0.03726831
09:11:30|0.03728332
09:11:31|0.03728332
09:11:33|0.03728332
09:11:33|0.03728332
09:11:35|0.03728332
09:11:36|0.03728678
09:11:37|0.03729307
09:11:38|0.03729629
09:11:39|0.03727117
09:11:40|0.03727117
09:11:41|0.03727117
09:11:43|0.03727117
09:11:43|0.03727117
09:11:44|0.03727117
09:11:45|0.03729629
09:11:46|0.03729629
09:11:47|0.03729629
09:11:48|0.03729629
09:11:49|0.03729629
09:11:50|0.03729629
09:11:51|0.03727316
09:11:52|0.03727316
09:11:53|0.03727316
09:11:55|0.03729446
09:11:55|0.03729592
09:11:57|0.03729592
09:11:58|0.03729592
09:11:59|0.03729592
09:12:00|0.03729592
09:12:01|0.03726006
09:12:02|0.03726006
09:12:03|0.03726006
09:12:04|0.0372963
09:12:05|0.0372963
09:12:05|0.0372963
09:12:07|0.0372963
09:12:08|0.0372963
09:12:09|0.0372963
09:12:10|0.0372963
09:12:11|0.0372963
09:12:12|0.0372963
09:12:13|0.0372963
09:12:14|0.0372963
09:12:14|0.03725842
09:12:16|0.03725842
09:12:17|0.03725842
09:12:18|0.03725842
09:12:19|0.03725842
09:12:21|0.03725842
09:12:21|0.03725842
09:12:22|0.03725842
09:12:23|0.03725842
09:12:24|0.03725842
09:12:25|0.03727486
09:12:26|0.03727486
09:12:27|0.0372357
09:12:29|0.0372357
09:12:30|0.03723462
09:12:32|0.03729114
09:12:33|0.03729114
09:12:33|0.03729114
09:12:35|0.03729114
09:12:35|0.03729114
09:12:37|0.03729114
09:12:38|0.03729114
09:12:39|0.03723595
09:12:40|0.03723595
09:12:41|0.03723595
09:12:42|0.03723595
09:12:43|0.03723595
09:12:43|0.03723595
09:12:44|0.03723595
09:12:45|0.03723595
09:12:46|0.03723595
09:12:48|0.03723595
09:12:49|0.03723595
09:12:51|0.03723595
09:12:51|0.03723595
09:12:53|0.03723595
09:12:53|0.03723595
09:12:54|0.03725436
09:12:56|0.03725436
09:12:57|0.03728461
09:12:58|0.03728461
09:12:59|0.03728461
09:13:01|0.03728461
09:13:02|0.03728461
09:13:03|0.03728461
09:13:04|0.03728461
09:13:04|0.03728461
09:13:05|0.03728461
09:13:07|0.03728461
09:13:08|0.03728461
09:13:08|0.03728461
09:13:09|0.03724916
09:13:11|0.03724916
09:13:12|0.03724916
09:13:13|0.03724916
09:13:13|0.03724916
09:13:15|0.03724916
09:13:15|0.03728617
09:13:16|0.03728617
09:13:17|0.03728617
09:13:18|0.03728617
09:13:19|0.03724916
09:13:21|0.03724916
09:13:22|0.03724916
09:13:23|0.03724916
09:13:23|0.03724916
09:13:24|0.03724916
09:13:26|0.03723136
09:13:26|0.03724752
09:13:27|0.03724752
09:13:29|0.03724752
09:13:30|0.03722284
09:13:31|0.03722284
09:13:31|0.03722284
09:13:33|0.03722284
09:13:35|0.03722284
09:13:35|0.03722284
09:13:36|0.03722284
09:13:37|0.03722284
09:13:39|0.03723
09:13:40|0.03723
09:13:40|0.03723
09:13:42|0.03723
09:13:42|0.03723
09:13:44|0.03723
09:13:45|0.03723
09:13:46|0.03723
09:13:47|0.03723
09:13:49|0.03722653
09:13:50|0.03722279
09:13:51|0.03722945
09:13:52|0.03722945
09:13:53|0.03722945
09:13:54|0.03723
09:13:55|0.03723
09:13:56|0.03723
09:13:57|0.03723
09:13:58|0.03723
09:13:58|0.03723
09:14:00|0.03723
09:14:01|0.03723
09:14:02|0.03723
09:14:02|0.03722296
09:14:03|0.03722296
09:14:04|0.03722296
09:14:06|0.03722296
09:14:06|0.03722296
09:14:08|0.03722296
09:14:08|0.03722296
09:14:09|0.03722296
09:14:10|0.03722296
09:14:11|0.03722279
09:14:13|0.03722279
09:14:13|0.03722279
09:14:14|0.03722279
09:14:15|0.03722296
09:14:16|0.0372228
09:14:18|0.03720872
09:14:18|0.03720872
09:14:20|0.03720872
09:14:21|0.03717892
09:14:21|0.03717892
09:14:23|0.03717892
09:14:24|0.03717892
09:14:25|0.03717892
09:14:26|0.03717892
09:14:27|0.03717892
09:14:29|0.03717892
09:14:30|0.03717892
09:14:31|0.03717889
09:14:33|0.03717889
09:14:33|0.03717889
09:14:34|0.03717889
09:14:35|0.03717889
09:14:37|0.03717889
09:14:38|0.03721906
09:14:39|0.03717566
09:14:40|0.03717566
09:14:41|0.03717566
09:14:43|0.03717603
09:14:43|0.03717603
09:14:44|0.03717603
09:14:46|0.03717603
09:14:47|0.03717603
09:14:48|0.03717603
09:14:49|0.03717603
09:14:50|0.03717603
09:14:51|0.03719281
09:14:51|0.03721788
09:14:53|0.03721788
09:14:54|0.03721788
09:14:55|0.03721788
09:14:55|0.03721788
09:14:57|0.03721788
09:14:57|0.03721788
09:14:58|0.03717666
09:15:00|0.03717666
09:15:00|0.03717666
09:15:02|0.03717666
09:15:02|0.03717666
09:15:03|0.03717666
09:15:06|0.03717666
09:15:06|0.03717666
09:15:08|0.03717666
09:15:09|0.03717666
09:15:10|0.03717666
09:15:11|0.03717666
09:15:12|0.03717725
09:15:13|0.03717666
09:15:14|0.03717666
09:15:15|0.03717666
09:15:16|0.03717666
09:15:17|0.03717604
09:15:18|0.03717604
09:15:19|0.03717666
09:15:20|0.03717666
09:15:21|0.03717666
09:15:22|0.03717666
09:15:23|0.03717666
09:15:24|0.03717666
09:15:25|0.03717666
09:15:26|0.03717666
09:15:27|0.03717666
09:15:28|0.03717666
09:15:29|0.03717666
09:15:31|0.03717666
09:15:32|0.03717
09:15:33|0.03717
09:15:34|0.03717
09:15:35|0.03717
09:15:37|0.03717
09:15:38|0.03717
09:15:39|0.03717
09:15:40|0.03717
09:15:41|0.03717
09:15:42|0.03717
09:15:43|0.03717
09:15:44|0.03717
09:15:45|0.03717
09:15:46|0.03717
09:15:48|0.03717
09:15:48|0.03717602
09:15:50|0.03717602
09:15:51|0.03717
09:15:52|0.03717
09:15:53|0.03717
09:15:54|0.03717
09:15:55|0.03717
09:15:56|0.03717
09:15:57|0.03717
09:15:58|0.03717
09:15:59|0.03717
09:16:00|0.03713004
09:16:02|0.037169
09:16:03|0.037169
09:16:03|0.037169
09:16:04|0.037169
09:16:05|0.037169
09:16:06|0.037169
09:16:07|0.037169
09:16:08|0.037169
09:16:09|0.03713958
09:16:10|0.03713958
09:16:12|0.03708683
09:16:13|0.03708683
09:16:14|0.03709095
09:16:15|0.03709095
09:16:16|0.03709095
09:16:17|0.03709095
09:16:18|0.03709095
09:16:20|0.03708683
09:16:20|0.03708683
09:16:21|0.03708583
09:16:22|0.03708583
09:16:23|0.03708583
09:16:25|0.03708583
09:16:25|0.03708583
09:16:26|0.03708583
09:16:27|0.03708583
09:16:28|0.03708683
09:16:30|0.0371
09:16:31|0.0371
09:16:32|0.0371
09:16:33|0.0371
09:16:35|0.0371
09:16:35|0.03710074
09:16:37|0.03710074
09:16:38|0.03710074
09:16:39|0.03710815
09:16:40|0.03709661
09:16:42|0.03709661
09:16:43|0.03715161
09:16:44|0.03715161
09:16:44|0.03715161
09:16:45|0.03715161
09:16:47|0.03709661
09:16:49|0.03714024
09:16:49|0.03714024
09:16:51|0.03714024
09:16:52|0.03714024
09:16:52|0.03714024
09:16:53|0.03714024
09:16:55|0.03714024
09:16:56|0.03714024
09:16:57|0.03714024
09:16:58|0.03714024
09:17:00|0.03714024
09:17:00|0.03714024
09:17:02|0.03714024
09:17:03|0.03714024
09:17:03|0.03709688
09:17:05|0.03709688
09:17:06|0.03709688
09:17:07|0.03709688
09:17:08|0.03712239
09:17:09|0.03712239
09:17:10|0.03712137
09:17:11|0.03712137
09:17:12|0.03712137
09:17:14|0.03712137
09:17:15|0.03712154
09:17:15|0.03712154
09:17:17|0.03712154
09:17:18|0.03712154
09:17:18|0.03712154
09:17:20|0.03712569
09:17:21|0.03712569
09:17:22|0.03712569
09:17:23|0.03712569
09:17:25|0.03712569
09:17:26|0.03712569
09:17:27|0.03712569
09:17:28|0.03712569
09:17:29|0.0371
09:17:30|0.0371
09:17:31|0.0371
09:17:32|0.0371
09:17:34|0.0371
09:17:34|0.0371
09:17:36|0.0371
09:17:37|0.0371
09:17:38|0.0371
09:17:39|0.0371
09:17:40|0.0371
09:17:41|0.0371
09:17:42|0.0371
09:17:43|0.03712101
09:17:44|0.03712101
09:17:45|0.0371
09:17:46|0.0371
09:17:47|0.0371
09:17:49|0.03709982
09:17:49|0.03709982
09:17:51|0.03709982
09:17:52|0.03709982
09:17:53|0.03709982
09:17:54|0.03709982
09:17:55|0.03709982
09:17:55|0.03709874
09:17:57|0.03712569
09:17:58|0.03712569
09:17:59|0.03712569
09:17:59|0.03710032
09:18:01|0.03710032
09:18:02|0.03710032
09:18:03|0.03710032
09:18:04|0.03710032
09:18:04|0.03710032
09:18:06|0.03710032
09:18:07|0.03710032
09:18:08|0.03710032
09:18:09|0.03710032
09:18:10|0.03710032
09:18:11|0.03710474
09:18:12|0.03710474
09:18:13|0.03714024
09:18:13|0.03714024
09:18:15|0.03714024
09:18:16|0.03714024
09:18:17|0.03710646
09:18:17|0.03710646
09:18:18|0.03710646
09:18:19|0.03714024
09:18:21|0.03711074
09:18:22|0.03711074
09:18:23|0.03711203
09:18:25|0.03711203
09:18:25|0.03711203
09:18:26|0.03714006
09:18:27|0.03714006
09:18:28|0.03714006
09:18:29|0.03714006
09:18:30|0.03714006
09:18:31|0.03714006
09:18:32|0.03714006
09:18:33|0.03714006
09:18:35|0.03714006
09:18:36|0.03714006
09:18:37|0.03713975
09:18:39|0.03713975
09:18:39|0.03713975
09:18:41|0.03713975
09:18:43|0.03713975
09:18:43|0.03713975
09:18:44|0.03713975
09:18:45|0.03713975
09:18:46|0.03713975
09:18:47|0.03713975
09:18:48|0.03713975
09:18:49|0.03713975
09:18:50|0.03713975
09:18:52|0.03713975
09:18:52|0.03713975
09:18:55|0.03713933
09:18:55|0.03713933
09:18:56|0.03713933
09:18:57|0.03713933
09:18:58|0.03713933
09:18:59|0.03713933
09:19:00|0.03713933
09:19:02|0.03711443
09:19:04|0.03711443
09:19:04|0.03711443
09:19:05|0.03711443
09:19:06|0.03711443
09:19:07|0.03711443
09:19:08|0.03711443
09:19:10|0.03711443
09:19:11|0.03711443
09:19:11|0.03710887
09:19:13|0.03710887
09:19:13|0.03710887
09:19:15|0.03710887
09:19:16|0.03710887
09:19:16|0.03710653
09:19:18|0.03710653
09:19:19|0.03710476
09:19:20|0.03710476
09:19:20|0.03710476
09:19:23|0.03710653
09:19:23|0.03710653
09:19:24|0.03710653
09:19:25|0.03710653
09:19:26|0.03710653
09:19:27|0.03710653
09:19:28|0.03710653
09:19:29|0.03710653
09:19:30|0.03710653
09:19:31|0.03710653
09:19:32|0.03710653
09:19:33|0.03710653
09:19:35|0.03710653
09:19:35|0.03710653
09:19:38|0.03710653
09:19:38|0.03710653
09:19:39|0.03710653
09:19:40|0.03710653
09:19:41|0.03710653
09:19:42|0.03710653
09:19:43|0.03710653
09:19:44|0.03711443
09:19:45|0.03711443
09:19:46|0.03711443
09:19:47|0.03711443
09:19:48|0.03711443
09:19:49|0.03711443
09:19:50|0.03711443
09:19:51|0.03711443
09:19:52|0.03710887
09:19:53|0.03710887
09:19:54|0.03710887
09:19:55|0.03710887
09:19:56|0.03710887
09:19:57|0.03710887
09:19:58|0.03710887
09:19:59|0.03710887
09:20:01|0.03710887
09:20:01|0.03710887
09:20:03|0.03710887
09:20:03|0.03710888
09:20:05|0.03710888
09:20:06|0.03710888
09:20:08|0.03711369
09:20:08|0.03711369
09:20:09|0.03711369
09:20:10|0.03711369
09:20:12|0.03711369
09:20:13|0.03711369
09:20:14|0.03711369
09:20:16|0.03711369
09:20:17|0.03711369
09:20:17|0.03711369
09:20:19|0.03711369
09:20:20|0.03711369
09:20:21|0.03711369
09:20:22|0.03711369
09:20:23|0.03711369
09:20:24|0.03711369
09:20:25|0.03711369
09:20:26|0.03711369
09:20:27|0.03711369
09:20:28|0.03711369
09:20:29|0.03711201
09:20:30|0.03711201
09:20:31|0.03711201
09:20:32|0.03711201
09:20:33|0.037112
09:20:34|0.03710812
09:20:35|0.03710812
09:20:36|0.03710617
09:20:38|0.03710617
09:20:39|0.03710193
09:20:40|0.03710193
09:20:41|0.03710193
09:20:42|0.0370777
09:20:43|0.0370777
09:20:45|0.03707588
09:20:45|0.03707588
09:20:46|0.03707588
09:20:47|0.03707588
09:20:49|0.03706545
09:20:50|0.03706545
09:20:51|0.03706544
09:20:51|0.03705633
09:20:53|0.03706239
09:20:54|0.03706239
09:20:55|0.03706239
09:20:57|0.03706373
09:20:58|0.03702259
09:20:58|0.03702259
09:20:59|0.03706361
09:21:00|0.03706361
09:21:02|0.03706096
09:21:03|0.03706096
09:21:04|0.03706096
09:21:05|0.03706357
09:21:06|0.03706357
09:21:07|0.03706357
09:21:08|0.03706357
09:21:09|0.03706357
09:21:10|0.03706357
09:21:11|0.03706357
09:21:12|0.03706357
09:21:13|0.03706357
09:21:14|0.03706357
09:21:15|0.03706357
09:21:16|0.03706357
09:21:17|0.037057
09:21:18|0.037057
09:21:19|0.037057
09:21:20|0.03706357
09:21:21|0.03706357
09:21:22|0.03702142
09:21:23|0.03702142
09:21:24|0.03702188
09:21:26|0.03702188
09:21:26|0.03702188
09:21:28|0.03702202
09:21:28|0.03702202
09:21:30|0.03702202
09:21:31|0.03702188
09:21:32|0.03702189
09:21:33|0.03702189
09:21:34|0.03702202
09:21:35|0.03702188
09:21:36|0.03702188
09:21:38|0.03702188
09:21:39|0.03702188
09:21:41|0.03702188
09:21:42|0.03702188
09:21:43|0.03702188
09:21:43|0.03702188
09:21:45|0.03702188
09:21:45|0.03702188
09:21:46|0.03702188
09:21:47|0.03701615
09:21:49|0.03701615
09:21:50|0.03701615
09:21:51|0.03701897
09:21:52|0.03701897
09:21:53|0.03701897
09:21:54|0.03701897
09:21:55|0.03701897
09:21:56|0.03700886
09:21:57|0.03700886
09:21:58|0.03700886
09:21:59|0.037
09:22:00|0.037
09:22:02|0.037
09:22:02|0.037
09:22:04|0.037
09:22:04|0.037
09:22:06|0.037
09:22:06|0.037
09:22:08|0.037
09:22:08|0.03700001
09:22:10|0.03700001
09:22:12|0.03700001
09:22:12|0.03700001
09:22:13|0.03702166
09:22:14|0.03706354
09:22:15|0.03706354
09:22:16|0.03706354
09:22:17|0.03706354
09:22:19|0.03706354
09:22:20|0.03706354
09:22:20|0.03700539
09:22:21|0.03700539
09:22:23|0.03700539
09:22:24|0.03700783
09:22:25|0.03700783
09:22:25|0.03700783
09:22:26|0.03700783
09:22:28|0.03700783
09:22:29|0.03700783
09:22:30|0.03700783
09:22:31|0.03700783
09:22:32|0.03701184
09:22:33|0.03697239
09:22:34|0.03700159
09:22:35|0.03700159
09:22:36|0.03700159
09:22:37|0.03700159
09:22:38|0.03700159
09:22:39|0.03700159
09:22:40|0.03700159
09:22:41|0.03700159
09:22:42|0.03700159
09:22:44|0.03700159
09:22:45|0.03700159
09:22:45|0.03700159
09:22:47|0.03700159
09:22:48|0.03699979
09:22:49|0.03699979
09:22:50|0.03699979
09:22:51|0.03699979
09:22:52|0.03699979
09:22:53|0.03699979
09:22:54|0.03699979
09:22:56|0.03699979
09:22:57|0.03699848
09:22:57|0.03699979
09:22:59|0.03699979
09:23:00|0.03699979
09:23:00|0.03697429
09:23:02|0.03697429
09:23:03|0.03697429
09:23:04|0.03697429
09:23:05|0.03697429
09:23:06|0.03697429
09:23:06|0.03697429
09:23:08|0.03697429
09:23:08|0.03697429
09:23:09|0.03697429
09:23:11|0.03697429
09:23:12|0.03697429
09:23:13|0.03697429
09:23:13|0.03697429
09:23:15|0.03697429
09:23:16|0.03697429
09:23:17|0.03697429
09:23:19|0.03697429
09:23:19|0.03696929
09:23:20|0.03696929
09:23:22|0.03699979
09:23:22|0.03699979
09:23:24|0.03699979
09:23:24|0.03699979
09:23:26|0.03699979
09:23:27|0.03699979
09:23:28|0.03699419
09:23:29|0.03699419
09:23:30|0.03699419
09:23:31|0.03699419
09:23:32|0.03699419
09:23:33|0.03699419
09:23:34|0.03699419
09:23:35|0.03699419
09:23:36|0.03699419
09:23:37|0.03699419
09:23:38|0.03699419
09:23:40|0.03699419
09:23:40|0.03699419
09:23:41|0.03699419
09:23:43|0.03699419
09:23:44|0.03699419
09:23:45|0.03699419
09:23:46|0.03699419
09:23:48|0.03696317
09:23:49|0.03696317
09:23:49|0.03696317
09:23:50|0.03696658
09:23:51|0.03696658
09:23:52|0.03699261
09:23:54|0.03699261
09:23:55|0.03699261
09:23:57|0.03699261
09:23:57|0.03699261
09:23:59|0.03699261
09:24:00|0.03697
09:24:01|0.03697
09:24:02|0.03699376
09:24:03|0.03699322
09:24:03|0.03699322
09:24:06|0.03699322
09:24:06|0.03699322
09:24:07|0.03699322
09:24:08|0.03699322
09:24:09|0.03699322
09:24:11|0.03699256
09:24:12|0.03700783
09:24:13|0.03700783
09:24:14|0.03700783
09:24:15|0.03700783
09:24:16|0.03700783
09:24:17|0.03700783
09:24:18|0.03706544
09:24:19|0.037087
09:24:20|0.037087
09:24:21|0.03707084
09:24:22|0.03707084
09:24:23|0.037087
09:24:25|0.03709883
09:24:25|0.03709883
09:24:26|0.03709883
09:24:27|0.03709883
09:24:28|0.03709883
09:24:30|0.03709883
09:24:32|0.03709883
09:24:32|0.03709883
09:24:33|0.03709883
09:24:34|0.03709883
09:24:35|0.03709883
09:24:36|0.03709883
09:24:37|0.03709883
09:24:38|0.03709999
09:24:39|0.03709999
09:24:40|0.03709999
09:24:42|0.03709999
09:24:43|0.03709999
09:24:45|0.03708122
09:24:45|0.03708122
09:24:46|0.03708122
09:24:47|0.03709633
09:24:48|0.03709633
09:24:49|0.03709633
09:24:50|0.0371
09:24:51|0.0371
09:24:52|0.03708122
09:24:53|0.03708122
09:24:54|0.03708122
09:24:55|0.03708122
09:24:56|0.03708122
09:24:58|0.03708122
09:24:59|0.03708123
09:24:59|0.03708123
09:25:02|0.03708123
09:25:02|0.03708123
09:25:04|0.03708123
09:25:06|0.03708123
09:25:07|0.03708123
09:25:08|0.03708123
09:25:10|0.03708123
09:25:10|0.03708123
09:25:11|0.03708123
09:25:13|0.03708123
09:25:13|0.03708123
09:25:14|0.03708123
09:25:15|0.03708123
09:25:16|0.03708123
09:25:18|0.03708123
09:25:18|0.03708123
09:25:19|0.03708123
09:25:20|0.03708123
09:25:21|0.03708125
09:25:22|0.03708125
09:25:23|0.03708125
09:25:24|0.03708125
09:25:25|0.03708125
09:25:26|0.03711085
09:25:27|0.03711084
09:25:28|0.03711084
09:25:29|0.03711084
09:25:30|0.03711084
09:25:32|0.03711084
09:25:32|0.03708122
09:25:34|0.03708125
09:25:35|0.03708125
09:25:36|0.03709901
09:25:37|0.03709901
09:25:37|0.03709901
09:25:39|0.03709901
09:25:39|0.03709901
09:25:40|0.03709901
09:25:42|0.03708125
09:25:43|0.03708125
09:25:44|0.03708125
09:25:45|0.03709901
09:25:46|0.03709901
09:25:46|0.03709901
09:25:48|0.03709901
09:25:50|0.03709901
09:25:50|0.03709901
09:25:51|0.03709901
09:25:52|0.03709901
09:25:53|0.03709901
09:25:54|0.03709901
09:25:55|0.03709901
09:25:56|0.03709901
09:25:57|0.03709901
09:25:58|0.03709901
09:26:00|0.03709901
09:26:00|0.03709901
09:26:02|0.03709901
09:26:04|0.03709901
09:26:04|0.03709901
09:26:05|0.03709901
09:26:07|0.03701269
09:26:08|0.03701269
09:26:10|0.03701269
09:26:10|0.03701269
09:26:11|0.0370127
09:26:12|0.0370127
09:26:13|0.0370127
09:26:14|0.0370127
09:26:15|0.0370695
09:26:16|0.0370695
09:26:17|0.0370695
09:26:18|0.0370695
09:26:19|0.0370695
09:26:20|0.0370695
09:26:21|0.0370695
09:26:22|0.03708333
09:26:23|0.03708333
09:26:24|0.03708333
09:26:25|0.03708333
09:26:27|0.03708333
09:26:29|0.03708333
09:26:30|0.03709405
09:26:31|0.03709405
09:26:31|0.03709405
09:26:33|0.0370677
09:26:33|0.0370677
09:26:35|0.0370677
09:26:35|0.03714941
09:26:37|0.03714941
09:26:37|0.03714941
09:26:38|0.03714941
09:26:40|0.03714941
09:26:41|0.03714941
09:26:43|0.03714941
09:26:44|0.03714941
09:26:46|0.03714941
09:26:46|0.03714941
09:26:47|0.03711753
09:26:48|0.03711753
09:26:50|0.03715489
09:26:51|0.03715489
09:26:52|0.03715489
09:26:52|0.03715489
09:26:54|0.03715489
09:26:54|0.03715489
09:26:57|0.03714983
09:26:57|0.03714983
09:26:58|0.03714983
09:26:59|0.03714983
09:27:00|0.03714983
09:27:02|0.03714983
09:27:02|0.03714983
09:27:04|0.03714983
09:27:04|0.03714983
09:27:06|0.03714983
09:27:07|0.03714983
09:27:07|0.03714983
09:27:08|0.03714983
09:27:09|0.03714983
09:27:11|0.03714983
09:27:12|0.03714983
09:27:13|0.03714983
09:27:14|0.03714983
09:27:14|0.03714983
09:27:16|0.03711048
09:27:16|0.03711048
09:27:17|0.03711048
09:27:19|0.03711048
09:27:19|0.03711048
09:27:20|0.03711048
09:27:22|0.03711048
09:27:23|0.03711048
09:27:24|0.03711048
09:27:25|0.03709023
09:27:26|0.03709023
09:27:26|0.03709023
09:27:28|0.03709023
09:27:29|0.03709023
09:27:30|0.03709023
09:27:31|0.03709023
09:27:33|0.03709023
09:27:33|0.03709023
09:27:34|0.0370902
09:27:36|0.03709023
09:27:37|0.03709023
09:27:38|0.03709023
09:27:38|0.03709023
09:27:39|0.03709023
09:27:41|0.03709023
09:27:42|0.03709023
09:27:44|0.03709045
09:27:44|0.03709045
09:27:46|0.03709045
09:27:47|0.03709045
09:27:47|0.03709045
09:27:49|0.03709045
09:27:50|0.037091
09:27:50|0.03709024
09:27:51|0.03709024
09:27:53|0.03709024
09:27:54|0.03709024
09:27:55|0.03709024
09:27:56|0.03709288
09:27:57|0.03709288
09:27:58|0.03709288
09:27:59|0.03709288
09:28:00|0.03709288
09:28:01|0.03709288
09:28:02|0.03709288
09:28:03|0.03709288
09:28:04|0.03709288
09:28:05|0.03709288
09:28:06|0.03709288
09:28:07|0.03709288
09:28:08|0.03709288
09:28:09|0.03709288
09:28:11|0.03709288
09:28:12|0.03709288
09:28:13|0.03714941
09:28:13|0.03714941
09:28:14|0.03714941
09:28:15|0.03714941
09:28:17|0.03714941
09:28:18|0.03714941
09:28:19|0.03714941
09:28:20|0.03714941
09:28:21|0.03715816
09:28:22|0.03715816
09:28:23|0.03715816
09:28:24|0.03715816
09:28:25|0.03715816
09:28:26|0.03715816
09:28:28|0.03715816
09:28:29|0.03715816
09:28:30|0.03715816
09:28:31|0.03715816
09:28:32|0.03715816
09:28:33|0.03715816
09:28:34|0.03715816
09:28:35|0.03715816
09:28:36|0.03715816
09:28:37|0.03715816
09:28:38|0.03715
09:28:39|0.03715
09:28:40|0.03715
09:28:41|0.03715
09:28:42|0.03713412
09:28:43|0.03713412
09:28:44|0.03713412
09:28:46|0.03713412
09:28:47|0.03713412
09:28:48|0.03713412
09:28:49|0.03713412
09:28:50|0.03713412
09:28:52|0.03713412
09:28:52|0.03713412
09:28:53|0.03713412
09:28:54|0.03713412
09:28:55|0.0371567
09:28:56|0.03715816
09:28:57|0.03715816
09:28:58|0.03715816
09:28:59|0.03715816
09:29:00|0.03715816
09:29:01|0.03715816
09:29:03|0.03711476
09:29:04|0.03711476
09:29:04|0.03711476
09:29:06|0.03711476
09:29:06|0.03712944
09:29:08|0.03712944
09:29:09|0.03712944
09:29:11|0.03712944
09:29:11|0.03712944
09:29:12|0.03712944
09:29:13|0.03712944
09:29:14|0.03712944
09:29:16|0.03710732
09:29:16|0.03710732
09:29:17|0.03710732
09:29:18|0.03710129
09:29:19|0.03710129
09:29:20|0.03710129
09:29:21|0.03710129
09:29:22|0.03710129
09:29:23|0.03710129
09:29:25|0.03710129
09:29:27|0.03710129
09:29:27|0.03710129
09:29:28|0.03710129
09:29:29|0.03710129
09:29:31|0.03710129
09:29:31|0.03711134
09:29:32|0.03711134
09:29:33|0.03711134
09:29:34|0.03710129
09:29:35|0.03710836
09:29:36|0.03710836
09:29:37|0.03710836
09:29:39|0.03710836
09:29:39|0.03710905
09:29:41|0.03710905
09:29:41|0.03710905
09:29:43|0.03710905
09:29:44|0.03714754
09:29:46|0.03714754
09:29:47|0.03714754
09:29:48|0.03710905
09:29:49|0.03710905
09:29:49|0.03710905
09:29:50|0.03710905
09:29:52|0.03710905
09:29:53|0.03710905
09:29:53|0.03710905
09:29:55|0.03710905
09:29:56|0.03710905
09:29:58|0.03715421
09:29:58|0.03714754
09:29:59|0.03714754
09:30:00|0.03714754
09:30:01|0.03714754
09:30:02|0.03714754
09:30:03|0.03714754
09:30:04|0.03714754
09:30:05|0.03714754
09:30:06|0.03714754
09:30:07|0.03714754
09:30:08|0.03714754
09:30:10|0.03714754
09:30:10|0.03714754
09:30:11|0.03714754
09:30:12|0.03714754
09:30:13|0.03714754
09:30:14|0.03714754
09:30:16|0.03714754
09:30:17|0.037169
09:30:18|0.037169
09:30:20|0.037169
09:30:20|0.037169
09:30:21|0.03717225
09:30:22|0.03717225
09:30:23|0.03717225
09:30:24|0.03717225
09:30:25|0.03717225
09:30:27|0.03717225
09:30:28|0.03717225
09:30:29|0.03717225
09:30:30|0.0372
09:30:31|0.0372
09:30:32|0.0372
09:30:33|0.0372
09:30:34|0.0372
09:30:35|0.037169
09:30:36|0.037169
09:30:37|0.037169
09:30:38|0.037169
09:30:39|0.037169
09:30:40|0.037169
09:30:41|0.037169
09:30:42|0.037169
09:30:43|0.037169
09:30:44|0.03719769
09:30:45|0.03719574
09:30:47|0.03719574
09:30:47|0.03719574
09:30:49|0.03719574
09:30:49|0.03719574
09:30:51|0.03719574
09:30:51|0.03719574
09:30:53|0.03719574
09:30:54|0.03719574
09:30:55|0.03719574
09:30:57|0.03719574
09:30:57|0.03719574
09:30:58|0.03719574
09:30:59|0.03719574
09:31:00|0.03719574
09:31:02|0.03718599
09:31:03|0.03714754
09:31:04|0.03714754
09:31:05|0.03714754
09:31:06|0.03714754
09:31:07|0.03714754
09:31:08|0.03714754
09:31:09|0.03714675
09:31:10|0.03714675
09:31:11|0.03714675
09:31:12|0.03714675
09:31:13|0.03714
09:31:14|0.03714
09:31:15|0.03714
09:31:16|0.03714
09:31:17|0.03714
09:31:18|0.03714
09:31:19|0.03714
09:31:20|0.03710378
09:31:21|0.03710378
09:31:22|0.03709618
09:31:23|0.03709618
09:31:24|0.03709618
09:31:25|0.03709618
09:31:26|0.03709618
09:31:27|0.03709618
09:31:28|0.03710114
09:31:29|0.03710114
09:31:30|0.03710114
09:31:31|0.03710114
09:31:32|0.03710114
09:31:33|0.03710114
09:31:34|0.03710114
09:31:35|0.03710114
09:31:36|0.03711395
09:31:37|0.03711395
09:31:38|0.03711395
09:31:39|0.03709415
09:31:40|0.03709415
09:31:41|0.03711527
09:31:42|0.03711527
09:31:43|0.03711527
09:31:44|0.03711527
09:31:45|0.03709975
09:31:46|0.03714269
09:31:48|0.03714269
09:31:48|0.03714269
09:31:50|0.03714269
09:31:51|0.03714269
09:31:52|0.03714269
09:31:53|0.03714269
09:31:54|0.03714269
09:31:55|0.03714269
09:31:56|0.03710693
09:31:57|0.03710693
09:31:58|0.03710693
09:31:59|0.03710693
09:32:00|0.03710693
09:32:01|0.03710693
09:32:03|0.03710693
09:32:03|0.03713423
09:32:04|0.03713423
09:32:05|0.03713423
09:32:06|0.03713422
09:32:07|0.03713422
09:32:08|0.03713422
09:32:09|0.03713422
09:32:10|0.03713422
09:32:11|0.03713422
09:32:12|0.03713422
09:32:14|0.03713422
09:32:15|0.03713257
09:32:16|0.03709537
09:32:17|0.03709537
09:32:18|0.03709537
09:32:19|0.03709537
09:32:20|0.03709537
09:32:21|0.03709537
09:32:22|0.03709537
09:32:23|0.03709537
09:32:24|0.03709537
09:32:25|0.03709537
09:32:26|0.03709537
09:32:27|0.03718598
09:32:29|0.03716873
09:32:30|0.03716873
09:32:31|0.03717465
09:32:32|0.03717465
09:32:33|0.03717465
09:32:34|0.03711837
09:32:35|0.03711837
09:32:36|0.03711837
09:32:37|0.03711837
09:32:38|0.03711837
09:32:39|0.03711837
09:32:41|0.03718449
09:32:41|0.03718449
09:32:42|0.03718449
09:32:43|0.03718449
09:32:44|0.03719782
09:32:45|0.03719782
09:32:46|0.03719782
09:32:48|0.03719782
09:32:50|0.03719061
09:32:50|0.03719061
09:32:51|0.03719061
09:32:52|0.03718882
09:32:53|0.03719782
09:32:54|0.03719782
09:32:55|0.03719782
09:32:56|0.03719782
09:32:57|0.03719782
09:32:58|0.03719782
09:32:59|0.03719782
09:33:00|0.03719782
09:33:01|0.03725
09:33:02|0.03725
09:33:03|0.03723409
09:33:04|0.03723409
09:33:05|0.03723409
09:33:07|0.03723409
09:33:07|0.03723409
09:33:08|0.03723409
09:33:10|0.0372341
09:33:11|0.0372341
09:33:12|0.0372341
09:33:13|0.0372341
09:33:13|0.0372341
09:33:15|0.03723766
09:33:16|0.03723766
09:33:17|0.03725
09:33:18|0.03725
09:33:20|0.03725111
09:33:20|0.03725111
09:33:21|0.03725111
09:33:22|0.03725111
09:33:24|0.03725111
09:33:25|0.03725111
09:33:26|0.03725111
09:33:27|0.03725111
09:33:27|0.0372511
09:33:29|0.0372511
09:33:29|0.0372511
09:33:31|0.0372511
09:33:32|0.0372511
09:33:33|0.0372511
09:33:35|0.0372511
09:33:35|0.0372511
09:33:36|0.0372511
09:33:37|0.0372511
09:33:38|0.03727555
09:33:39|0.03727555
09:33:41|0.03724915
09:33:41|0.03724915
09:33:43|0.03724915
09:33:44|0.03724915
09:33:45|0.03724915
09:33:46|0.03724915
09:33:47|0.03724915
09:33:47|0.03725111
09:33:50|0.03723775
09:33:51|0.03723775
09:33:52|0.03723775
09:33:52|0.03723775
09:33:54|0.03723775
09:33:55|0.03723775
09:33:56|0.03723775
09:33:56|0.03723409
09:33:58|0.03723409
09:33:59|0.03723409
09:34:00|0.03723409
09:34:01|0.03723409
09:34:01|0.03723409
09:34:03|0.03724915
09:34:04|0.03725507
09:34:05|0.03725507
09:34:05|0.03725507
09:34:06|0.03725507
09:34:08|0.03725507
09:34:09|0.03725507
09:34:09|0.03723561
09:34:11|0.03723561
09:34:12|0.03723561
09:34:14|0.03723561
09:34:14|0.03723561
09:34:15|0.03723561
09:34:16|0.03723561
09:34:17|0.03729034
09:34:18|0.03729034
09:34:20|0.03729034
09:34:21|0.03729034
09:34:22|0.03729034
09:34:22|0.03729034
09:34:24|0.03729034
09:34:25|0.03729034
09:34:26|0.03728876
09:34:26|0.03728876
09:34:27|0.03728876
09:34:29|0.03728876
09:34:30|0.03728876
09:34:30|0.03728876
09:34:32|0.03728876
09:34:33|0.03728876
09:34:34|0.03728876
09:34:35|0.03728876
09:34:36|0.03728876
09:34:37|0.03728876
09:34:38|0.03728876
09:34:38|0.03728876
09:34:40|0.03728876
09:34:40|0.03728876
09:34:42|0.03728876
09:34:43|0.03728876
09:34:44|0.03728876
09:34:44|0.03728876
09:34:46|0.0372864
09:34:46|0.0372864
09:34:47|0.0372864
09:34:48|0.0372864
09:34:50|0.0372864
09:34:50|0.0372864
09:34:51|0.0372864
09:34:52|0.0372864
09:34:55|0.0372864
09:34:55|0.0372864
09:34:56|0.0372864
09:34:57|0.0372864
09:34:58|0.0372864
09:34:59|0.0372864
09:35:00|0.0372864
09:35:01|0.0372864
09:35:03|0.0372864
09:35:03|0.0372864
09:35:04|0.0372864
09:35:06|0.0372864
09:35:07|0.0372864
09:35:09|0.0372864
09:35:10|0.0372864
09:35:11|0.0372573
09:35:13|0.0372573
09:35:13|0.0372573
09:35:14|0.0372573
09:35:15|0.0372573
09:35:16|0.0372573
09:35:17|0.0372573
09:35:18|0.0372573
09:35:19|0.0372573
09:35:20|0.0372573
09:35:22|0.0372573
09:35:23|0.0372573
09:35:23|0.0372573
09:35:25|0.0372573
09:35:25|0.0372584
09:35:27|0.0372584
09:35:27|0.03727331
09:35:28|0.03725786
09:35:30|0.03725786
09:35:32|0.03725786
09:35:33|0.03728613
09:35:33|0.03725785
09:35:35|0.03725785
09:35:35|0.03725785
09:35:37|0.03725785
09:35:37|0.03725785
09:35:38|0.03725785
09:35:40|0.03725785
09:35:40|0.03725785
09:35:42|0.03725785
09:35:42|0.03725785
09:35:44|0.03725785
09:35:44|0.03725785
09:35:46|0.03723152
09:35:48|0.03723152
09:35:48|0.03723152
09:35:49|0.03723152
09:35:50|0.03723152
09:35:52|0.03723152
09:35:54|0.03723152
09:35:54|0.03723152
09:35:55|0.03723152
09:35:56|0.03723152
09:35:57|0.03723152
09:35:58|0.03723152
09:35:59|0.03723152
09:36:00|0.03723152
09:36:01|0.03723152
09:36:03|0.03723152
09:36:04|0.03723152
09:36:05|0.03723152
09:36:05|0.03723152
09:36:07|0.03723152
09:36:08|0.03723152
09:36:09|0.03723152
09:36:10|0.03723152
09:36:11|0.03723152
09:36:12|0.03723152
09:36:13|0.03723152
09:36:14|0.03723152
09:36:14|0.03723624
09:36:16|0.03723624
09:36:16|0.03723624
09:36:19|0.03723624
09:36:19|0.03723624
09:36:21|0.03723624
09:36:23|0.03727839
09:36:23|0.03727839
09:36:24|0.03727839
09:36:25|0.03728423
09:36:26|0.03728423
09:36:27|0.03728423
09:36:28|0.03728423
09:36:29|0.03728423
09:36:30|0.03728423
09:36:31|0.03728423
09:36:32|0.03728423
09:36:33|0.03728423
09:36:34|0.03724613
09:36:35|0.03724613
09:36:37|0.03724613
09:36:37|0.03724613
09:36:38|0.03724613
09:36:39|0.03724613
09:36:41|0.03724613
09:36:42|0.03724613
09:36:42|0.03724613
09:36:43|0.03724613
09:36:44|0.03724613
09:36:46|0.0372478
09:36:47|0.0372478
09:36:47|0.0372478
09:36:48|0.0372478
09:36:50|0.0372478
09:36:51|0.03727839
09:36:53|0.03725492
09:36:53|0.03725492
09:36:54|0.03725492
09:36:55|0.03725492
09:36:56|0.03725492
09:36:57|0.03725492
09:36:59|0.03725492
09:36:59|0.03727772
09:37:02|0.03729033
09:37:02|0.03729033
09:37:03|0.03729033
09:37:04|0.03729033
09:37:05|0.03729033
09:37:06|0.03729033
09:37:08|0.03727772
09:37:08|0.03727772
09:37:09|0.03727772
09:37:11|0.03727772
09:37:11|0.03727772
09:37:13|0.03727772
09:37:14|0.03727772
09:37:15|0.03727772
09:37:15|0.03727772
09:37:17|0.03727772
09:37:18|0.03727772
09:37:19|0.03727772
09:37:20|0.03727769
09:37:20|0.03727769
09:37:22|0.0372754
09:37:23|0.0372754
09:37:24|0.03723105
09:37:25|0.03723105
09:37:26|0.03723105
09:37:27|0.03723105
09:37:28|0.03725727
09:37:29|0.03725727
09:37:30|0.03725727
09:37:31|0.03725727
09:37:33|0.03725727
09:37:34|0.03725727
09:37:35|0.03725727
09:37:36|0.03725727
09:37:37|0.03725727
09:37:38|0.03725727
09:37:39|0.03725727
09:37:40|0.03725727
09:37:42|0.03727771
09:37:43|0.03727771
09:37:44|0.03727771
09:37:45|0.03727771
09:37:45|0.03727771
09:37:47|0.03727771
09:37:48|0.03727771
09:37:49|0.03727771
09:37:50|0.03727771
09:37:50|0.03727771
09:37:51|0.03727771
09:37:53|0.03727771
09:37:53|0.03727771
09:37:55|0.03727771
09:37:56|0.03727771
09:37:57|0.03727771
09:37:58|0.03727286
09:37:59|0.03727286
09:38:01|0.03727286
09:38:01|0.03727286
09:38:02|0.03727286
09:38:04|0.03727286
09:38:05|0.03727286
09:38:06|0.03727286
09:38:07|0.03727539
09:38:08|0.03723477
09:38:10|0.03723477
09:38:11|0.03723477
09:38:12|0.03723477
09:38:13|0.03723477
09:38:14|0.03723477
09:38:15|0.03723477
09:38:16|0.03723477
09:38:17|0.03723477
09:38:17|0.03723477
09:38:19|0.03723477
09:38:20|0.03723477
09:38:21|0.03723477
09:38:21|0.03723477
09:38:23|0.03723477
09:38:24|0.03723477
09:38:25|0.03723477
09:38:26|0.03723477
09:38:27|0.03729033
09:38:28|0.03729033
09:38:29|0.03729033
09:38:30|0.03729033
09:38:31|0.03729033
09:38:32|0.03729033
09:38:33|0.03729033
09:38:34|0.03729033
09:38:35|0.03723615
09:38:36|0.03723615
09:38:37|0.03723615
09:38:38|0.03723615
09:38:39|0.03723615
09:38:40|0.03723615
09:38:41|0.03723615
09:38:42|0.03723615
09:38:43|0.03724245
09:38:44|0.03724245
09:38:45|0.03724245
09:38:46|0.03724245
09:38:47|0.03724245
09:38:48|0.03724245
09:38:49|0.03724245
09:38:50|0.03724245
09:38:51|0.03724245
09:38:52|0.03724245
09:38:53|0.03724245
09:38:55|0.03724245
09:38:56|0.03724245
09:38:57|0.03724245
09:38:58|0.03724245
09:38:59|0.03724245
09:39:00|0.03724245
09:39:01|0.03724245
09:39:02|0.03724245
09:39:04|0.03724245
09:39:06|0.03724245
09:39:06|0.03724245
09:39:07|0.03724245
09:39:09|0.03712654
09:39:10|0.03712654
09:39:11|0.03712654
09:39:11|0.03711802
09:39:13|0.03711482
09:39:14|0.03711482
09:39:16|0.03713925
09:39:16|0.03713925
09:39:17|0.03713925
09:39:18|0.03713925
09:39:20|0.03713925
09:39:20|0.03713692
09:39:22|0.03713692
09:39:23|0.03713692
09:39:23|0.03713692
09:39:25|0.03713692
09:39:25|0.03713692
09:39:27|0.03713681
09:39:28|0.03713681
09:39:29|0.03710533
09:39:30|0.03710533
09:39:30|0.03710533
09:39:32|0.03710533
09:39:33|0.03710533
09:39:33|0.03710533
09:39:34|0.03710533
09:39:36|0.03710533
09:39:36|0.03710533
09:39:38|0.03710533
09:39:38|0.03715648
09:39:40|0.03710533
09:39:41|0.03710533
09:39:42|0.03710533
09:39:43|0.03710533
09:39:44|0.03710533
09:39:44|0.03710004
09:39:47|0.03710004
09:39:47|0.03710004
09:39:48|0.03710004
09:39:49|0.03710004
09:39:50|0.03710004
09:39:51|0.03715504
09:39:52|0.03715504
09:39:53|0.03715504
09:39:54|0.03715504
09:39:55|0.03715504
09:39:56|0.03710568
09:39:57|0.03710568
09:39:58|0.03710568
09:39:59|0.0371636
09:40:00|0.0371636
09:40:02|0.0371636
09:40:03|0.03716695
09:40:04|0.03716695
09:40:05|0.03716695
09:40:05|0.03716695
09:40:07|0.03716695
09:40:07|0.03716695
09:40:08|0.03716695
09:40:11|0.03716695
09:40:11|0.03711207
09:40:13|0.03711207
09:40:13|0.03711207
09:40:15|0.03711207
09:40:16|0.03711207
09:40:16|0.03711207
09:40:17|0.03711207
09:40:18|0.03716065
09:40:20|0.03716065
09:40:20|0.03716065
09:40:21|0.03714225
09:40:23|0.03714225
09:40:24|0.03714225
09:40:25|0.03714225
09:40:25|0.03714225
09:40:27|0.03714225
09:40:27|0.03714225
09:40:29|0.03714225
09:40:30|0.03714225
09:40:30|0.03714225
09:40:32|0.03714225
09:40:32|0.03714225
09:40:34|0.03713764
09:40:34|0.03713764
09:40:36|0.03713764
09:40:37|0.03713764
09:40:37|0.03713764
09:40:39|0.03713764
09:40:40|0.03713764
09:40:41|0.03713764
09:40:42|0.03713764
09:40:42|0.03713764
09:40:43|0.03713764
09:40:45|0.03713764
09:40:46|0.0371
09:40:46|0.0371
09:40:48|0.0371
09:40:49|0.0371
09:40:50|0.03713068
09:40:50|0.03713068
09:40:52|0.03713068
09:40:52|0.03713068
09:40:55|0.03713068
09:40:56|0.03710027
09:40:56|0.03713908
09:40:59|0.03713908
09:40:59|0.03713908
09:41:01|0.03713908
09:41:01|0.03713908
09:41:02|0.03713908
09:41:05|0.03713978
09:41:05|0.03713978
09:41:06|0.03713978
09:41:07|0.03713978
09:41:08|0.03713978
09:41:09|0.03713978
09:41:10|0.03713978
09:41:11|0.03713978
09:41:12|0.03713978
09:41:13|0.03713978
09:41:15|0.03713853
09:41:16|0.03713853
09:41:17|0.0371391
09:41:18|0.0371391
09:41:19|0.03713907
09:41:19|0.03713907
09:41:21|0.03713907
09:41:22|0.03713907
09:41:22|0.03713907
09:41:24|0.03713907
09:41:24|0.03713907
09:41:26|0.03713978
09:41:27|0.03710878
09:41:28|0.03710878
09:41:29|0.03710907
09:41:30|0.03710907
09:41:31|0.03710907
09:41:32|0.03714078
09:41:33|0.03714078
09:41:34|0.03714078
09:41:35|0.03714078
09:41:36|0.03714078
09:41:37|0.03714078
09:41:39|0.03714078
09:41:39|0.03714078
09:41:41|0.03714078
09:41:42|0.03714078
09:41:43|0.03714078
09:41:44|0.03714078
09:41:45|0.03714078
09:41:46|0.03714078
09:41:47|0.03714078
09:41:48|0.03714078
09:41:48|0.03714078
09:41:49|0.03714078
09:41:50|0.03714078
09:41:51|0.03714078
09:41:52|0.03714078
09:41:53|0.03714078
09:41:55|0.03714078
09:41:56|0.03714078
09:41:57|0.03714078
09:41:59|0.03714078
09:42:00|0.03714078
09:42:01|0.03714078
09:42:02|0.03714078
09:42:02|0.03714078
09:42:03|0.03714078
09:42:05|0.03713992
09:42:06|0.03713992
09:42:07|0.03713992
09:42:07|0.03713992
09:42:09|0.03713992
09:42:11|0.03713992
09:42:11|0.03714074
09:42:13|0.03714074
09:42:13|0.03714074
09:42:14|0.03714259
09:42:15|0.03714259
09:42:17|0.03714259
09:42:18|0.03714259
09:42:19|0.03714
09:42:20|0.03714
09:42:20|0.03714
09:42:22|0.03714
09:42:23|0.03714
09:42:24|0.03718985
09:42:25|0.03718985
09:42:26|0.03718985
09:42:27|0.03718985
09:42:28|0.03718985
09:42:29|0.03718985
09:42:30|0.03718985
09:42:31|0.03718985
09:42:32|0.03718985
09:42:33|0.03718985
09:42:35|0.03718985
09:42:36|0.03718985
09:42:37|0.03718985
09:42:37|0.03718985
09:42:38|0.03715636
09:42:40|0.03715636
09:42:40|0.03715636
09:42:42|0.03715636
09:42:43|0.03715636
09:42:44|0.03715636
09:42:45|0.03715636
09:42:46|0.03716673
09:42:47|0.03716673
09:42:48|0.03716673
09:42:49|0.03716673
09:42:50|0.03716673
09:42:51|0.03719434
09:42:52|0.03719434
09:42:53|0.03719434
09:42:55|0.03719434
09:42:56|0.03719434
09:42:57|0.03719434
09:42:57|0.03719434
09:42:59|0.03719434
09:43:00|0.03719434
09:43:02|0.03719765
09:43:03|0.03719765
09:43:04|0.03719765
09:43:05|0.0372
09:43:06|0.0372
09:43:07|0.0372
09:43:08|0.0372
09:43:09|0.0372
09:43:11|0.0372
09:43:13|0.03716354
09:43:13|0.03716354
09:43:14|0.03716354
09:43:15|0.03716354
09:43:16|0.03716354
09:43:17|0.03716354
09:43:19|0.03716354
09:43:20|0.03716354
09:43:20|0.03716354
09:43:22|0.03716354
09:43:22|0.03716354
09:43:25|0.03716354
09:43:25|0.03716354
09:43:26|0.03716354
09:43:27|0.03716354
09:43:28|0.03716354
09:43:29|0.03716354
09:43:30|0.03716354
09:43:31|0.03716354
09:43:32|0.03716354
09:43:33|0.03716354
09:43:34|0.03716354
09:43:35|0.03716354
09:43:36|0.03716354
09:43:37|0.0372
09:43:38|0.0372068
09:43:39|0.03720319
09:43:40|0.03720338
09:43:41|0.03720338
09:43:42|0.03720001
09:43:43|0.03720001
09:43:44|0.03720001
09:43:45|0.03720001
09:43:46|0.03721479
09:43:47|0.0372
09:43:48|0.0372
09:43:49|0.0372
09:43:50|0.0372
09:43:51|0.0372
09:43:52|0.0372
09:43:53|0.0372
09:43:54|0.0372
09:43:55|0.0372
09:43:56|0.03720002
09:43:57|0.03720002
09:43:58|0.03720002
09:43:59|0.03720002
09:44:01|0.03720002
09:44:02|0.03723364
09:44:03|0.03723364
09:44:05|0.03723364
09:44:06|0.03723364
09:44:07|0.03723364
09:44:07|0.03723364
09:44:09|0.03723704
09:44:09|0.03723704
09:44:11|0.03723704
09:44:12|0.03723704
09:44:13|0.03724576
09:44:14|0.03724576
09:44:15|0.03724576
09:44:16|0.03724576
09:44:17|0.03724576
09:44:18|0.03724576
09:44:20|0.03720879
09:44:20|0.03720879
09:44:22|0.03720879
09:44:22|0.03720879
09:44:24|0.03724
09:44:25|0.03724
09:44:26|0.03724
09:44:27|0.03724
09:44:27|0.03724
09:44:29|0.03724
09:44:29|0.03721236
09:44:31|0.03721236
09:44:32|0.03721236
09:44:33|0.03721236
09:44:34|0.03721236
09:44:34|0.03721236
09:44:35|0.03721319
09:44:37|0.03721319
09:44:38|0.03724
09:44:39|0.03724
09:44:40|0.03724
09:44:41|0.03724
09:44:42|0.03724
09:44:43|0.03724
09:44:44|0.03724
09:44:45|0.03724
09:44:46|0.03723704
09:44:47|0.03723704
09:44:48|0.03723704
09:44:49|0.03724878
09:44:50|0.03724878
09:44:51|0.03724878
09:44:52|0.03724878
09:44:54|0.03724878
09:44:54|0.03724878
09:44:55|0.03724878
09:44:56|0.03724878
09:44:57|0.03724878
09:44:59|0.03724878
09:45:00|0.03724878
09:45:00|0.03724878
09:45:02|0.03724878
09:45:03|0.03724878
09:45:04|0.03724878
09:45:06|0.03724878
09:45:06|0.03724878
09:45:08|0.03724878
09:45:09|0.03724878
09:45:10|0.03724707
09:45:11|0.03724707
09:45:12|0.03724707
09:45:13|0.03724872
09:45:14|0.03724872
09:45:15|0.03724872
09:45:16|0.03724872
09:45:17|0.03724872
09:45:18|0.03724872
09:45:19|0.03724872
09:45:20|0.03724872
09:45:21|0.03724872
09:45:22|0.03724872
09:45:23|0.03724785
09:45:25|0.03721508
09:45:26|0.03721508
09:45:27|0.03721508
09:45:28|0.03721508
09:45:29|0.03721508
09:45:30|0.03721236
09:45:32|0.03721236
09:45:32|0.03721236
09:45:33|0.03721236
09:45:35|0.03721236
09:45:35|0.03721236
09:45:37|0.03721236
09:45:37|0.03721236
09:45:39|0.03721236
09:45:39|0.03721236
09:45:40|0.03721236
09:45:41|0.03721388
09:45:42|0.03721388
09:45:43|0.03721388
09:45:44|0.03721388
09:45:46|0.03721388
09:45:47|0.03721388
09:45:47|0.03721388
09:45:49|0.03721388
09:45:49|0.03721388
09:45:50|0.03721388
09:45:51|0.03721388
09:45:52|0.03721388
09:45:53|0.03721388
09:45:54|0.03721388
09:45:56|0.03721388
09:45:57|0.03721388
09:45:58|0.03721319
09:45:59|0.03721319
09:46:01|0.03721319
09:46:01|0.03721319
09:46:03|0.03721319
09:46:04|0.03721319
09:46:06|0.03721319
09:46:07|0.0371877
09:46:08|0.0371877
09:46:09|0.0371877
09:46:10|0.0371877
09:46:11|0.0371877
09:46:12|0.0371877
09:46:14|0.0371877
09:46:15|0.0372081
09:46:16|0.0372081
09:46:17|0.0372081
09:46:18|0.0372081
09:46:19|0.03718719
09:46:20|0.03718719
09:46:21|0.03718719
09:46:22|0.03718719
09:46:23|0.03718719
09:46:24|0.03718719
09:46:25|0.03718719
09:46:27|0.03718719
09:46:27|0.03718719
09:46:29|0.03718719
09:46:29|0.03718719
09:46:30|0.03718719
09:46:31|0.03718719
09:46:32|0.03718719
09:46:33|0.03718719
09:46:34|0.03718
09:46:35|0.03718
09:46:37|0.03718
09:46:38|0.03715984
09:46:39|0.03715984
09:46:39|0.03715984
09:46:40|0.03715984
09:46:41|0.03715903
09:46:43|0.03715903
09:46:44|0.03715903
09:46:44|0.03715903
09:46:45|0.03715903
09:46:46|0.03715903
09:46:47|0.03715903
09:46:48|0.03715903
09:46:49|0.03715903
09:46:50|0.0371556
09:46:51|0.03714
09:46:52|0.03714
09:46:53|0.03714
09:46:55|0.03715622
09:46:56|0.03715622
09:46:57|0.03715622
09:46:58|0.03715622
09:46:59|0.03715622
09:47:00|0.03715622
09:47:01|0.03715622
09:47:03|0.03715622
09:47:04|0.03715622
09:47:05|0.03712244
09:47:06|0.03712244
09:47:07|0.03712244
09:47:08|0.03712244
09:47:09|0.03712244
09:47:10|0.03712244
09:47:11|0.03712244
09:47:12|0.03712244
09:47:13|0.03712244
09:47:14|0.03712244
09:47:16|0.03712244
09:47:17|0.03712244
09:47:18|0.03712244
09:47:19|0.03712244
09:47:19|0.03715138
09:47:21|0.03715138
09:47:22|0.037122
09:47:22|0.037122
09:47:23|0.037122
09:47:24|0.037122
09:47:25|0.037122
09:47:27|0.037122
09:47:28|0.037122
09:47:29|0.037122
09:47:30|0.037122
09:47:31|0.03712139
09:47:32|0.03715028
09:47:33|0.03715028
09:47:35|0.03715028
09:47:35|0.03715028
09:47:37|0.03715028
09:47:37|0.03715028
09:47:38|0.03715028
09:47:40|0.03715028
09:47:40|0.03715028
09:47:42|0.03715028
09:47:43|0.03715028
09:47:44|0.03715028
09:47:44|0.03715028
09:47:45|0.03715028
09:47:46|0.03712012
09:47:47|0.03712
09:47:48|0.03712
09:47:50|0.0371483
09:47:50|0.0371483
09:47:52|0.0371483
09:47:53|0.03713305
09:47:54|0.03713305
09:47:55|0.03713305
09:47:56|0.03713305
09:47:57|0.03713305
09:47:58|0.03713305
09:47:59|0.03713305
09:48:00|0.03713305
09:48:01|0.03713305
09:48:02|0.03713305
09:48:04|0.03713305
09:48:05|0.03713305
09:48:06|0.03713305
09:48:08|0.03712402
09:48:08|0.03712402
09:48:09|0.03712402
09:48:10|0.03712402
09:48:11|0.03712402
09:48:13|0.03712402
09:48:13|0.03712402
09:48:15|0.03712016
09:48:15|0.03712016
09:48:17|0.03712016
09:48:17|0.03712016
09:48:18|0.03712016
09:48:21|0.03712016
09:48:21|0.03712016
09:48:22|0.03712016
09:48:23|0.03712016
09:48:25|0.03714748
09:48:25|0.03714748
09:48:27|0.03714748
09:48:28|0.03712016
09:48:29|0.03712016
09:48:30|0.03712016
09:48:31|0.03712016
09:48:32|0.03712016
09:48:34|0.03712016
09:48:34|0.03712016
09:48:35|0.03712016
09:48:36|0.03712016
09:48:37|0.03712016
09:48:38|0.03714679
09:48:39|0.03714679
09:48:40|0.03714679
09:48:41|0.03714679
09:48:42|0.03714679
09:48:43|0.03714679
09:48:44|0.03714679
09:48:45|0.03714679
09:48:46|0.03714679
09:48:47|0.03714679
09:48:48|0.03714679
09:48:49|0.03714679
09:48:50|0.03714679
09:48:51|0.03714679
09:48:52|0.03714679
09:48:53|0.03714679
09:48:54|0.03714679
09:48:55|0.03714679
09:48:56|0.03714679
09:48:57|0.03714679
09:48:58|0.03714679
09:48:59|0.03714679
09:49:00|0.03714679
09:49:01|0.03714679
09:49:02|0.03714679
09:49:04|0.03714601
09:49:05|0.03714601
09:49:07|0.03712306
09:49:07|0.03712306
09:49:08|0.03712306
09:49:09|0.03712306
09:49:10|0.03712306
09:49:11|0.03712306
09:49:12|0.03712306
09:49:14|0.03712306
09:49:15|0.03712306
09:49:15|0.03712306
09:49:16|0.03712306
09:49:17|0.03712306
09:49:19|0.03712306
09:49:20|0.03712306
09:49:21|0.03712306
09:49:22|0.03712306
09:49:23|0.03712306
09:49:24|0.03712306
09:49:26|0.03712306
09:49:26|0.03712306
09:49:27|0.03712306
09:49:28|0.03712306
09:49:29|0.03712306
09:49:30|0.03712306
09:49:31|0.03712306
09:49:32|0.03712306
09:49:33|0.03712306
09:49:34|0.03714433
09:49:35|0.03714433
09:49:36|0.03714433
09:49:37|0.03714433
09:49:38|0.03714433
09:49:39|0.03714433
09:49:40|0.03714433
09:49:41|0.03714433
09:49:42|0.03714433
09:49:43|0.03714433
09:49:44|0.03714433
09:49:45|0.03714433
09:49:46|0.03714433
09:49:47|0.03714433
09:49:48|0.03714433
09:49:49|0.03714433
09:49:50|0.03714433
09:49:51|0.03714433
09:49:52|0.03714433
09:49:53|0.03714433
09:49:54|0.03712306
09:49:55|0.03712306
09:49:56|0.03712306
09:49:57|0.03712306
09:49:58|0.03712306
09:49:59|0.03701924
09:50:00|0.03701924
09:50:01|0.03700387
09:50:03|0.0369419
09:50:04|0.0369419
09:50:06|0.0369419
09:50:06|0.0369419
09:50:07|0.0369419
09:50:08|0.03697866
09:50:09|0.03697866
09:50:10|0.03697866
09:50:11|0.03697866
09:50:12|0.03697866
09:50:13|0.03697866
09:50:14|0.03697866
09:50:15|0.03697215
09:50:16|0.03697215
09:50:17|0.03697215
09:50:18|0.0369
09:50:19|0.0369
09:50:20|0.0369
09:50:22|0.03695089
09:50:22|0.03695089
09:50:24|0.03695089
09:50:25|0.03695089
09:50:26|0.03695089
09:50:26|0.03695089
09:50:28|0.036964
09:50:28|0.036964
09:50:30|0.03690905
09:50:31|0.03690905
09:50:31|0.03690905
09:50:33|0.036964
09:50:35|0.0369
09:50:35|0.0369
09:50:36|0.03696299
09:50:37|0.0369
09:50:38|0.0369
09:50:39|0.0369
09:50:40|0.0369
09:50:42|0.0369
09:50:42|0.0369
09:50:43|0.0369
09:50:45|0.0369
09:50:46|0.0369
09:50:46|0.0369
09:50:48|0.0369
09:50:49|0.03694284
09:50:49|0.03694284
09:50:51|0.03694284
09:50:51|0.03694284
09:50:52|0.0369
09:50:54|0.0369
09:50:55|0.0369429
09:50:56|0.0369429
09:50:57|0.0369429
09:50:58|0.03695655
09:50:59|0.03695655
09:51:01|0.0369
09:51:02|0.0369
09:51:04|0.03693817
09:51:05|0.03693817
09:51:05|0.03693817
09:51:07|0.03693817
09:51:07|0.03693817
09:51:08|0.03693817
09:51:10|0.0369512
09:51:11|0.0369512
09:51:12|0.03693219
09:51:13|0.03693219
09:51:14|0.03693219
09:51:15|0.0369
09:51:16|0.0369
09:51:17|0.0369
09:51:18|0.03691682
09:51:19|0.03691682
09:51:21|0.03693065
09:51:21|0.0369
09:51:23|0.0369
09:51:23|0.03691472
09:51:24|0.03691472
09:51:25|0.03691472
09:51:26|0.03691472
09:51:27|0.03692008
09:51:29|0.03693065
09:51:30|0.03692008
09:51:30|0.03692008
09:51:31|0.03699998
09:51:32|0.0369691
09:51:33|0.0369691
09:51:35|0.0369807
09:51:37|0.03704999
09:51:38|0.03704999
09:51:38|0.03704999
09:51:39|0.03704999
09:51:41|0.03704999
09:51:41|0.03704999
09:51:44|0.03705
09:51:44|0.03705
09:51:45|0.03705
09:51:46|0.03705
09:51:48|0.03706542
09:51:49|0.03708382
09:51:51|0.03705
09:51:51|0.03708699
09:51:53|0.03708699
09:51:53|0.03708699
09:51:55|0.03704615
09:51:56|0.03704615
09:51:56|0.03704615
09:51:59|0.03704615
09:51:59|0.03704615
09:52:00|0.03704615
09:52:01|0.03704615
09:52:02|0.03704615
09:52:03|0.03704615
09:52:04|0.03704615
09:52:06|0.03707994
09:52:08|0.03707994
09:52:09|0.03707994
09:52:09|0.03707994
09:52:11|0.03707994
09:52:11|0.03707994
09:52:14|0.03707994
09:52:14|0.03704615
09:52:15|0.03704615
09:52:16|0.03704615
09:52:17|0.03704615
09:52:19|0.03704615
09:52:20|0.03704615
09:52:21|0.03704615
09:52:22|0.03704615
09:52:23|0.03704615
09:52:23|0.03704615
09:52:25|0.03704615
09:52:26|0.03704615
09:52:28|0.03704
09:52:28|0.03704
09:52:29|0.03704
09:52:30|0.03704
09:52:31|0.03696821
09:52:32|0.03696821
09:52:33|0.03696821
09:52:34|0.03696821
09:52:35|0.03696821
09:52:36|0.03696821
09:52:38|0.03696821
09:52:39|0.03696821
09:52:39|0.03696821
09:52:42|0.03696822
09:52:43|0.03696822
09:52:43|0.03696822
09:52:45|0.03696822
09:52:47|0.03696822
09:52:47|0.03696822
09:52:48|0.03696822
09:52:49|0.03696822
09:52:50|0.037
09:52:51|0.037
09:52:52|0.037
09:52:53|0.037
09:52:55|0.037
09:52:56|0.037
09:52:57|0.037
09:52:58|0.037
09:52:59|0.037
09:53:00|0.037
09:53:01|0.037
09:53:02|0.037
09:53:04|0.03702
09:53:04|0.03702
09:53:05|0.03702
09:53:06|0.03707602
09:53:08|0.03707602
09:53:09|0.03708153
09:53:10|0.03708153
09:53:11|0.03708153
09:53:12|0.03708153
09:53:14|0.0370921
09:53:14|0.0370921
09:53:15|0.0370921
09:53:17|0.0370921
09:53:18|0.0370921
09:53:18|0.0370921
09:53:21|0.0370319
09:53:21|0.0370319
09:53:22|0.0370319
09:53:23|0.0370319
09:53:24|0.0370319
09:53:25|0.0370319
09:53:26|0.0370319
09:53:27|0.0370319
09:53:28|0.0370319
09:53:29|0.03704869
09:53:30|0.03704869
09:53:31|0.03704869
09:53:32|0.03704869
09:53:33|0.03704869
09:53:35|0.03707602
09:53:36|0.03707602
09:53:37|0.03707602
09:53:38|0.03707602
09:53:39|0.03707602
09:53:40|0.03707602
09:53:41|0.03707602
09:53:42|0.03707602
09:53:42|0.03707602
09:53:44|0.03707257
09:53:45|0.03707257
09:53:45|0.03706869
09:53:46|0.03706869
09:53:48|0.03706869
09:53:49|0.03706869
09:53:50|0.0370668
09:53:51|0.0370668
09:53:52|0.0370668
09:53:53|0.0370668
09:53:54|0.0370668
09:53:55|0.0370668
09:53:56|0.0370668
09:53:57|0.0370668
09:53:58|0.0370668
09:53:59|0.0370668
09:54:00|0.0370668
09:54:01|0.0370668
09:54:03|0.0370668
09:54:04|0.0370668
09:54:05|0.03707602
09:54:05|0.03707602
09:54:07|0.03709303
09:54:07|0.03709303
09:54:09|0.03709303
09:54:10|0.03709303
09:54:11|0.03709303
09:54:13|0.03709303
09:54:13|0.03709303
09:54:15|0.0371
09:54:16|0.0371
09:54:17|0.0371
09:54:18|0.0371
09:54:19|0.0371
09:54:21|0.0371
09:54:23|0.0371
09:54:23|0.0371
09:54:25|0.0371
09:54:25|0.0371
09:54:27|0.0371
09:54:28|0.0371
09:54:29|0.0371
09:54:30|0.0371
09:54:32|0.03709303
09:54:34|0.03709303
09:54:34|0.03709303
09:54:35|0.03707125
09:54:36|0.03707125
09:54:37|0.03707125
09:54:39|0.03707125
09:54:39|0.03707125
09:54:41|0.03707125
09:54:42|0.03707125
09:54:43|0.03709302
09:54:44|0.03709302
09:54:44|0.03709302
09:54:47|0.03709302
09:54:47|0.03709302
09:54:48|0.03709302
09:54:49|0.03709302
09:54:51|0.03709302
09:54:51|0.03709302
09:54:53|0.03709302
09:54:54|0.03709302
09:54:55|0.03709302
09:54:55|0.03709302
09:54:57|0.03709302
09:54:57|0.03709302
09:54:58|0.03709302
09:55:00|0.0370667
09:55:01|0.0370667
09:55:02|0.03705218
09:55:02|0.03705218
09:55:04|0.0370667
09:55:05|0.0370667
09:55:05|0.03705218
09:55:07|0.03705218
09:55:08|0.03705218
09:55:09|0.03705218
09:55:10|0.03705218
09:55:11|0.03705218
09:55:12|0.0370668
09:55:13|0.03705218
09:55:15|0.03705218
09:55:16|0.0370667
09:55:17|0.0370667
09:55:18|0.0370667
09:55:19|0.0370667
09:55:20|0.0370667
09:55:22|0.0370667
09:55:23|0.0370667
09:55:24|0.0370667
09:55:25|0.0370667
09:55:26|0.0370667
09:55:28|0.0370667
09:55:29|0.0370667
09:55:29|0.03706115
09:55:30|0.03706115
09:55:32|0.03706115
09:55:33|0.03706115
09:55:35|0.03706115
09:55:35|0.03706115
09:55:37|0.03706115
09:55:37|0.03706115
09:55:38|0.03709474
09:55:39|0.03709474
09:55:40|0.03709474
09:55:42|0.03709474
09:55:43|0.03709474
09:55:44|0.03709474
09:55:45|0.03709474
09:55:47|0.03709474
09:55:48|0.03704197
09:55:49|0.03704197
09:55:50|0.03704197
09:55:51|0.03704197
09:55:52|0.03704197
09:55:53|0.03704197
09:55:54|0.03704197
09:55:55|0.03704197
09:55:56|0.03704197
09:55:57|0.03704197
09:55:58|0.03704197
09:55:59|0.03704197
09:56:00|0.03704197
09:56:01|0.03704197
09:56:02|0.03705446
09:56:04|0.03709474
09:56:05|0.03709474
09:56:06|0.03709474
09:56:06|0.03709474
09:56:07|0.03709474
09:56:08|0.03709474
09:56:10|0.03709474
09:56:11|0.03709474
09:56:13|0.03709474
09:56:14|0.03709474
09:56:15|0.03709474
09:56:16|0.03709474
09:56:18|0.03709474
09:56:19|0.03709474
09:56:20|0.03709474
09:56:21|0.03709474
09:56:22|0.03709474
09:56:23|0.03709474
09:56:24|0.03709474
09:56:25|0.03709474
09:56:26|0.03709474
09:56:27|0.03709474
09:56:28|0.03709474
09:56:29|0.03705298
09:56:30|0.03705298
09:56:31|0.03709265
09:56:32|0.03709265
09:56:33|0.03709265
09:56:34|0.03709265
09:56:35|0.03709265
09:56:36|0.03709265
09:56:37|0.03709265
09:56:38|0.03709265
09:56:39|0.03709265
09:56:40|0.03709265
09:56:41|0.03709265
09:56:42|0.03709265
09:56:43|0.03709265
09:56:45|0.03705497
09:56:46|0.03705497
09:56:47|0.03705497
09:56:48|0.03705497
09:56:48|0.03705497
09:56:50|0.03705497
09:56:50|0.03705497
09:56:52|0.03705497
09:56:53|0.03705497
09:56:54|0.03705497
09:56:54|0.03705497
09:56:56|0.03709431
09:56:57|0.03709431
09:56:58|0.03709431
09:56:59|0.03709431
09:57:00|0.03709431
09:57:01|0.03709431
09:57:02|0.03709431
09:57:03|0.03709431
09:57:04|0.03709431
09:57:05|0.03709431
09:57:07|0.03709431
09:57:08|0.03709431
09:57:08|0.03709431
09:57:09|0.03709431
09:57:10|0.03705894
09:57:11|0.03705894
09:57:13|0.03705894
09:57:15|0.03705894
09:57:16|0.03705894
09:57:17|0.03705894
09:57:18|0.03705894
09:57:19|0.03705894
09:57:20|0.03705894
09:57:21|0.03705894
09:57:22|0.03705894
09:57:23|0.03705894
09:57:25|0.03705894
09:57:26|0.03705894
09:57:26|0.03705894
09:57:28|0.03705894
09:57:28|0.03705894
09:57:30|0.03705894
09:57:31|0.03705894
09:57:31|0.03705894
09:57:33|0.03705894
09:57:34|0.03705894
09:57:36|0.03705894
09:57:37|0.03705894
09:57:37|0.03705894
09:57:39|0.03705894
09:57:39|0.03705894
09:57:40|0.03706417
09:57:41|0.03706417
09:57:42|0.03706417
09:57:44|0.03706417
09:57:44|0.03705125
09:57:46|0.03705125
09:57:46|0.03705125
09:57:48|0.03705125
09:57:49|0.03705125
09:57:50|0.03704732
09:57:51|0.03701442
09:57:53|0.03701442
09:57:53|0.03701442
09:57:54|0.03701442
09:57:56|0.03701442
09:57:57|0.03701442
09:57:58|0.03701442
09:57:59|0.03702842
09:58:00|0.03702842
09:58:01|0.03702842
09:58:02|0.03702842
09:58:03|0.03702842
09:58:04|0.03702842
09:58:05|0.03702842
09:58:06|0.03702842
09:58:07|0.03702842
09:58:08|0.03709
09:58:10|0.03709
09:58:10|0.03709
09:58:11|0.03709292
09:58:13|0.03709292
09:58:14|0.03709292
09:58:16|0.03709229
09:58:17|0.03709229
09:58:18|0.03709229
09:58:18|0.03708791
09:58:20|0.03708791
09:58:21|0.03708791
09:58:22|0.03708791
09:58:23|0.03708791
09:58:24|0.03708791
09:58:26|0.03708791
09:58:27|0.03708791
09:58:28|0.03708791
09:58:29|0.03708791
09:58:29|0.03708791
09:58:30|0.03705552
09:58:32|0.03705552
09:58:33|0.03705552
09:58:34|0.03705552
09:58:35|0.03705552
09:58:36|0.03705552
09:58:37|0.03705552
09:58:38|0.03705552
09:58:39|0.03705552
09:58:40|0.03705552
09:58:41|0.03705552
09:58:42|0.03705552
09:58:44|0.03705552
09:58:45|0.03705552
09:58:45|0.03705552
09:58:46|0.03705552
09:58:48|0.03705552
09:58:49|0.03705552
09:58:50|0.03705552
09:58:52|0.03708205
09:58:52|0.03708205
09:58:53|0.03708205
09:58:55|0.03705552
09:58:56|0.03705552
09:58:57|0.03705552
09:58:58|0.03705552
09:58:59|0.03705552
09:59:00|0.03705552
09:59:02|0.03705552
09:59:03|0.03705949
09:59:04|0.03705949
09:59:04|0.03705949
09:59:05|0.03708517
09:59:06|0.03708517
09:59:07|0.03708517
09:59:08|0.03708517
09:59:10|0.03708517
09:59:10|0.03706692
09:59:12|0.03706692
09:59:13|0.03706692
09:59:14|0.03706692
09:59:15|0.03709487
09:59:16|0.03709487
09:59:17|0.03709487
09:59:19|0.03709487
09:59:19|0.03709487
09:59:20|0.03709487
09:59:22|0.03709487
09:59:23|0.03709487
09:59:25|0.03709487
09:59:25|0.03709487
09:59:26|0.03709487
09:59:27|0.03709487
09:59:28|0.03709487
09:59:29|0.03709487
09:59:30|0.03709487
09:59:32|0.03709487
09:59:32|0.03709487
09:59:33|0.03706122
09:59:34|0.03706122
09:59:35|0.03706122
09:59:36|0.03706122
09:59:37|0.03706122
09:59:38|0.03706122
09:59:39|0.03706122
09:59:40|0.03706122
09:59:41|0.03706122
09:59:42|0.03706122
09:59:43|0.03706122
09:59:44|0.03706122
09:59:45|0.03706122
09:59:46|0.03706122
09:59:48|0.03706122
09:59:48|0.03706122
09:59:49|0.03706122
09:59:50|0.03706122
09:59:51|0.03706122
09:59:52|0.03706122
09:59:54|0.03706122
09:59:55|0.03706122
09:59:55|0.03705
09:59:57|0.03705
09:59:58|0.03705
09:59:58|0.03705
10:00:00|0.03705
10:00:00|0.03705
10:00:03|0.03705
10:00:03|0.03705
10:00:05|0.03705
10:00:06|0.03705
10:00:08|0.03712879
10:00:08|0.03712879
10:00:09|0.03712879
10:00:11|0.03712879
10:00:11|0.03712879
10:00:12|0.03712826
10:00:13|0.03712826
10:00:14|0.03712826
10:00:16|0.03712826
10:00:17|0.03712826
10:00:18|0.03712826
10:00:19|0.03712826
10:00:20|0.03712594
10:00:21|0.03712594
10:00:23|0.03712594
10:00:23|0.03708877
10:00:24|0.03708877
10:00:25|0.03709661
10:00:26|0.03709661
10:00:27|0.03709661
10:00:28|0.03712594
10:00:30|0.03708443
10:00:30|0.03708443
10:00:31|0.03708443
10:00:33|0.03708443
10:00:34|0.03708443
10:00:35|0.03708443
10:00:35|0.03708443
10:00:37|0.03706767
10:00:38|0.03706767
10:00:39|0.03706767
10:00:40|0.03706767
10:00:40|0.03706767
10:00:42|0.03706767
10:00:42|0.03706767
10:00:44|0.03706767
10:00:45|0.03706767
10:00:46|0.03706767
10:00:46|0.03708443
10:00:48|0.03708443
10:00:49|0.03708443
10:00:50|0.03708443
10:00:51|0.03708443
10:00:52|0.03708443
10:00:53|0.03708443
10:00:54|0.03707152
10:00:54|0.03708443
10:00:56|0.03708443
10:00:57|0.03708443
10:00:57|0.03708443
10:00:58|0.03708443
10:01:00|0.03708443
10:01:01|0.03708443
10:01:02|0.03708443
10:01:03|0.03708443
10:01:04|0.03708443
10:01:05|0.03708443
10:01:06|0.0371384
10:01:07|0.0371384
10:01:09|0.03713023
10:01:09|0.03713023
10:01:10|0.0371104
10:01:11|0.03713023
10:01:12|0.03713023
10:01:13|0.03713023
10:01:14|0.03713023
10:01:15|0.03713023
10:01:17|0.03713023
10:01:18|0.03713023
10:01:19|0.03713023
10:01:20|0.03713023
10:01:21|0.03713023
10:01:22|0.03713023
10:01:23|0.03713023
10:01:25|0.03713023
10:01:25|0.03713023
10:01:26|0.03711583
10:01:27|0.03711583
10:01:28|0.03711583
10:01:29|0.03711583
10:01:30|0.03711583
10:01:31|0.03711583
10:01:32|0.03711583
10:01:33|0.03711583
10:01:34|0.03711583
10:01:35|0.03711583
10:01:36|0.03711583
10:01:37|0.03711583
10:01:38|0.03711583
10:01:39|0.03711583
10:01:40|0.03711583
10:01:41|0.03711583
10:01:42|0.03711583
10:01:43|0.03711583
10:01:44|0.03711583
10:01:45|0.03711583
10:01:46|0.03711583
10:01:47|0.03711583
10:01:48|0.03711583
10:01:49|0.03711583
10:01:50|0.03711583
10:01:51|0.03712326
10:01:52|0.03712326
10:01:53|0.03712326
10:01:54|0.03712326
10:01:55|0.03712326
10:01:56|0.0372
10:01:57|0.0372
10:01:58|0.0372
10:01:59|0.03719672
10:02:00|0.03719672
10:02:01|0.03719672
10:02:02|0.03717027
10:02:03|0.03717027
10:02:04|0.03717027
10:02:05|0.03717027
10:02:06|0.03716024
10:02:07|0.03716024
10:02:08|0.03716024
10:02:09|0.03716024
10:02:10|0.03716024
10:02:11|0.03716024
10:02:12|0.03716024
10:02:13|0.03716024
10:02:15|0.0372
10:02:15|0.0372
10:02:18|0.0372
10:02:19|0.03715902
10:02:20|0.03715902
10:02:21|0.03715902
10:02:21|0.03715902
10:02:23|0.03715902
10:02:24|0.03718737
10:02:25|0.03718737
10:02:26|0.03718737
10:02:26|0.03718737
10:02:27|0.03718737
10:02:30|0.03718737
10:02:30|0.03718737
10:02:31|0.03718737
10:02:32|0.03718737
10:02:34|0.03718737
10:02:34|0.03718737
10:02:35|0.0371737
10:02:37|0.0371737
10:02:38|0.0371737
10:02:39|0.0371737
10:02:39|0.0371737
10:02:41|0.0371737
10:02:42|0.0371737
10:02:42|0.0371737
10:02:43|0.0371737
10:02:44|0.0371737
10:02:45|0.0371737
10:02:47|0.0371737
10:02:48|0.0371737
10:02:48|0.0371737
10:02:49|0.0371737
10:02:51|0.0371737
10:02:53|0.0371737
10:02:53|0.0371737
10:02:54|0.0371737
10:02:55|0.0371737
10:02:56|0.0371737
10:02:57|0.0371737
10:02:59|0.0371737
10:03:00|0.0371737
10:03:01|0.0371737
10:03:02|0.0371737
10:03:03|0.0371737
10:03:04|0.0371737
10:03:06|0.0371737
10:03:06|0.0371737
10:03:07|0.0371737
10:03:08|0.03715902
10:03:09|0.03715902
10:03:10|0.03715681
10:03:11|0.03715681
10:03:12|0.03715681
10:03:14|0.0371323
10:03:15|0.0371323
10:03:16|0.03711084
10:03:17|0.03711084
10:03:19|0.03711084
10:03:19|0.03711084
10:03:20|0.03711084
10:03:21|0.03711084
10:03:22|0.03712
10:03:23|0.03712
10:03:24|0.03712
10:03:26|0.03712579
10:03:28|0.03712579
10:03:28|0.03712579
10:03:29|0.03712579
10:03:30|0.03712579
10:03:31|0.03712579
10:03:32|0.03712579
10:03:33|0.03712579
10:03:34|0.03712579
10:03:35|0.03712579
10:03:36|0.03712579
10:03:37|0.03712579
10:03:38|0.03712579
10:03:39|0.03712579
10:03:40|0.03712579
10:03:41|0.03712579
10:03:42|0.03712579
10:03:43|0.03712579
10:03:44|0.03712579
10:03:45|0.03712579
10:03:47|0.03712579
10:03:48|0.03712579
10:03:49|0.03712579
10:03:51|0.03712579
10:03:51|0.03712579
10:03:52|0.03710299
10:03:53|0.03710299
10:03:54|0.03710299
10:03:56|0.03696927
10:03:57|0.03699938
10:03:57|0.03692591
10:03:59|0.0369
10:04:00|0.03690002
10:04:01|0.03690002
10:04:02|0.03690002
10:04:03|0.03690002
10:04:05|0.03694566
10:04:05|0.03694566
10:04:06|0.03694566
10:04:07|0.03690384
10:04:09|0.0369421
10:04:10|0.0369421
10:04:11|0.0369421
10:04:11|0.0369421
10:04:13|0.0369421
10:04:13|0.0369421
10:04:15|0.0369421
10:04:16|0.0369421
10:04:16|0.03693578
10:04:17|0.03693578
10:04:19|0.03693578
10:04:19|0.03693578
10:04:20|0.03693578
10:04:23|0.03693578
10:04:23|0.03693578
10:04:25|0.03693578
10:04:26|0.03693578
10:04:27|0.03693578
10:04:28|0.03693578
10:04:29|0.03693578
10:04:30|0.03693578
10:04:31|0.03693578
10:04:32|0.03693578
10:04:33|0.03695951
10:04:34|0.03695951
10:04:35|0.03695951
10:04:36|0.03695951
10:04:37|0.03695951
10:04:38|0.03695951
10:04:39|0.03695951
10:04:40|0.03695951
10:04:41|0.03697116
10:04:42|0.03697116
10:04:43|0.03697116
10:04:44|0.03697116
10:04:45|0.03698589
10:04:46|0.03698589
10:04:47|0.03695951
10:04:48|0.03695951
10:04:49|0.0369861
10:04:51|0.0369861
10:04:51|0.0369861
10:04:53|0.0369861
10:04:53|0.0369861
10:04:54|0.03699402
10:04:56|0.03699402
10:04:57|0.03695951
10:04:57|0.03695951
10:04:59|0.03695951
10:04:59|0.03695951
10:05:01|0.03695951
10:05:01|0.03692241
10:05:03|0.03692241
10:05:04|0.03692241
10:05:05|0.03692241
10:05:06|0.03692241
10:05:07|0.03692241
10:05:08|0.03692241
10:05:10|0.03695951
10:05:10|0.03695951
10:05:12|0.03695951
10:05:13|0.03695951
10:05:13|0.03695951
10:05:14|0.03695951
10:05:15|0.03695951
10:05:17|0.03695951
10:05:18|0.03695951
10:05:18|0.03695951
10:05:20|0.03695951
10:05:22|0.03694851
10:05:23|0.03694851
10:05:23|0.03694851
10:05:25|0.03695951
10:05:26|0.03695951
10:05:28|0.03695951
10:05:29|0.03695951
10:05:29|0.03695951
10:05:31|0.03695951
10:05:31|0.03695951
10:05:32|0.03695951
10:05:34|0.03695951
10:05:34|0.03695951
10:05:36|0.03695951
10:05:37|0.03695951
10:05:37|0.03695951
10:05:39|0.03695951
10:05:39|0.03695951
10:05:41|0.03695951
10:05:42|0.03695951
10:05:43|0.03695951
10:05:44|0.03695951
10:05:45|0.03695951
10:05:46|0.03695951
10:05:47|0.03699134
10:05:48|0.03699134
10:05:49|0.03699029
10:05:50|0.03699029
10:05:52|0.03699029
10:05:53|0.03699029
10:05:54|0.03699029
10:05:55|0.03699029
10:05:56|0.03699029
10:05:57|0.03699029
10:05:58|0.03698586
10:05:59|0.03698586
10:06:00|0.03698586
10:06:01|0.03698586
10:06:02|0.03698586
10:06:03|0.03698586
10:06:04|0.03698586
10:06:05|0.03698586
10:06:06|0.03698645
10:06:07|0.03698645
10:06:08|0.03699035
10:06:09|0.03699035
10:06:11|0.03699035
10:06:11|0.03699035
10:06:13|0.03699035
10:06:13|0.03699035
10:06:14|0.03698805
10:06:16|0.03698805
10:06:17|0.03695951
10:06:18|0.03695951
10:06:19|0.03695951
10:06:19|0.03695951
10:06:21|0.03698976
10:06:23|0.03698976
10:06:24|0.03698947
10:06:25|0.03698947
10:06:27|0.03695048
10:06:28|0.03696192
10:06:29|0.03696005
10:06:31|0.03696005
10:06:32|0.03696005
10:06:33|0.03696005
10:06:34|0.03696005
10:06:35|0.03696005
10:06:36|0.03696005
10:06:37|0.03696005
10:06:38|0.03696005
10:06:39|0.03696005
10:06:40|0.03696005
10:06:42|0.03696005
10:06:42|0.03696191
10:06:44|0.03696191
10:06:45|0.03696191
10:06:46|0.03696192
10:06:47|0.03696192
10:06:48|0.03696192
10:06:49|0.03696192
10:06:51|0.03696192
10:06:52|0.03696192
10:06:52|0.03696192
10:06:54|0.03698762
10:06:54|0.03696192
10:06:56|0.03696192
10:06:56|0.03696192
10:06:57|0.03696192
10:06:58|0.03696192
10:07:00|0.03696192
10:07:01|0.03698922
10:07:02|0.03698922
10:07:02|0.03698922
10:07:04|0.03698922
10:07:05|0.03698922
10:07:05|0.03698922
10:07:06|0.03698922
10:07:08|0.03698922
10:07:09|0.03698922
10:07:09|0.03698922
10:07:11|0.03698922
10:07:12|0.03698922
10:07:13|0.03698922
10:07:14|0.03696258
10:07:15|0.03696258
10:07:16|0.03696258
10:07:17|0.03696258
10:07:18|0.03696258
10:07:19|0.03696258
10:07:20|0.03696258
10:07:21|0.03696258
10:07:22|0.03696258
10:07:23|0.03696258
10:07:24|0.03696192
10:07:25|0.03698659
10:07:26|0.03696296
10:07:27|0.03696296
10:07:28|0.03696296
10:07:30|0.03696597
10:07:30|0.03696597
10:07:32|0.03696597
10:07:32|0.03696597
10:07:34|0.03696597
10:07:36|0.03696597
10:07:37|0.03696597
10:07:38|0.03696597
10:07:39|0.03696597
10:07:39|0.0369925
10:07:41|0.03696515
10:07:42|0.03696515
10:07:43|0.03696521
10:07:44|0.03696521
10:07:45|0.03696521
10:07:46|0.03696521
10:07:47|0.03696521
10:07:48|0.03696521
10:07:49|0.03696521
10:07:50|0.03696521
10:07:51|0.03696521
10:07:52|0.0369925
10:07:53|0.0369925
10:07:54|0.0369925
10:07:55|0.0369925
10:07:56|0.0369925
10:07:57|0.03701069
10:07:58|0.03701069
10:07:59|0.03701069
10:08:00|0.03701069
10:08:02|0.03701069
10:08:03|0.0369925
10:08:04|0.03700557
10:08:05|0.03700557
10:08:06|0.03700557
10:08:07|0.03700557
10:08:08|0.03700557
10:08:09|0.03700557
10:08:10|0.03700557
10:08:11|0.03700056
10:08:12|0.03700056
10:08:13|0.03700056
10:08:14|0.03700056
10:08:15|0.03700056
10:08:16|0.03700557
10:08:17|0.03700557
10:08:18|0.03700557
10:08:19|0.03700557
10:08:20|0.03700557
10:08:22|0.03700557
10:08:22|0.03700557
10:08:23|0.03702967
10:08:24|0.03701452
10:08:26|0.03701452
10:08:27|0.03701452
10:08:28|0.03705222
10:08:30|0.03705222
10:08:30|0.03705222
10:08:32|0.03705222
10:08:33|0.03705222
10:08:34|0.03705222
10:08:34|0.03705222
10:08:37|0.03705222
10:08:37|0.03705222
10:08:38|0.03705222
10:08:39|0.03705222
10:08:40|0.03702655
10:08:42|0.03702655
10:08:43|0.03702655
10:08:44|0.03702655
10:08:45|0.03702655
10:08:45|0.03702655
10:08:47|0.03702655
10:08:48|0.03702655
10:08:48|0.03702655
10:08:49|0.03702655
10:08:51|0.03702768
10:08:51|0.03702768
10:08:52|0.03702768
10:08:53|0.03702768
10:08:54|0.03702768
10:08:55|0.03702768
10:08:56|0.03702768
10:08:57|0.03702768
10:08:59|0.03702768
10:08:59|0.03702768
10:09:00|0.03702768
10:09:02|0.03702768
10:09:03|0.03702768
10:09:03|0.03702768
10:09:04|0.03702768
10:09:05|0.03702768
10:09:07|0.03702768
10:09:08|0.03702768
10:09:09|0.03702768
10:09:09|0.03702768
10:09:11|0.03702768
10:09:11|0.03702768
10:09:12|0.03702768
10:09:14|0.03702768
10:09:14|0.03702768
10:09:15|0.03702768
10:09:17|0.03702768
10:09:18|0.03702768
10:09:19|0.03702768
10:09:19|0.03702768
10:09:21|0.03702768
10:09:22|0.03702768
10:09:22|0.03702768
10:09:25|0.03702768
10:09:25|0.03702768
10:09:26|0.03703285
10:09:27|0.03702388
10:09:29|0.03702388
10:09:29|0.03702388
10:09:31|0.03702388
10:09:31|0.03702388
10:09:33|0.03702388
10:09:35|0.03702388
10:09:35|0.03702388
10:09:36|0.03702388
10:09:37|0.03702388
10:09:38|0.03702388
10:09:40|0.03702388
10:09:42|0.03702388
10:09:43|0.03702388
10:09:44|0.03701362
10:09:44|0.03701
10:09:45|0.03701
10:09:47|0.03701
10:09:48|0.03701
10:09:49|0.03701
10:09:50|0.03701
10:09:51|0.03701
10:09:52|0.03701
10:09:52|0.03701
10:09:53|0.03701
10:09:55|0.03701
10:09:56|0.03701
10:09:57|0.03701
10:09:58|0.03701
10:09:59|0.03701
10:09:59|0.03701
10:10:01|0.03701
10:10:02|0.03701
10:10:03|0.03701
10:10:04|0.03701
10:10:06|0.0370393
10:10:07|0.0370393
10:10:09|0.0370393
10:10:09|0.0370393
10:10:10|0.0370393
10:10:11|0.0370393
10:10:12|0.0370393
10:10:13|0.0370393
10:10:14|0.0370393
10:10:15|0.0370393
10:10:16|0.03703345
10:10:17|0.03703345
10:10:18|0.0370324
10:10:19|0.0370324
10:10:20|0.0370324
10:10:21|0.0370324
10:10:22|0.0370324
10:10:23|0.0370324
10:10:24|0.0370324
10:10:26|0.0370324
10:10:28|0.03700436
10:10:28|0.03700436
10:10:29|0.03700436
10:10:31|0.03700436
10:10:31|0.03700436
10:10:33|0.03700436
10:10:33|0.03700436
10:10:35|0.03700436
10:10:37|0.0370064
10:10:37|0.03703878
10:10:38|0.03703878
10:10:39|0.03703878
10:10:40|0.03703878
10:10:41|0.03703878
10:10:42|0.03703878
10:10:43|0.03703878
10:10:44|0.03703345
10:10:46|0.03703345
10:10:47|0.03703345
10:10:47|0.03703345
10:10:50|0.03703345
10:10:50|0.03703345
10:10:52|0.03703345
10:10:52|0.03703345
10:10:55|0.03703345
10:10:57|0.03703345
10:10:58|0.03703345
10:10:59|0.03703345
10:11:00|0.03703345
10:11:01|0.03703345
10:11:03|0.03702815
10:11:04|0.03701
10:11:04|0.03701
10:11:05|0.03701
10:11:07|0.03701
10:11:07|0.03701
10:11:08|0.03701
10:11:10|0.03701
10:11:11|0.03701
10:11:12|0.03701
10:11:13|0.03701
10:11:14|0.03701
10:11:14|0.03701
10:11:16|0.03700618
10:11:16|0.03700618
10:11:17|0.03700619
10:11:18|0.03700619
10:11:20|0.03700619
10:11:20|0.03700619
10:11:22|0.03700619
10:11:23|0.03700619
10:11:23|0.03700619
10:11:25|0.03700619
10:11:26|0.03700001
10:11:27|0.03700001
10:11:28|0.03700001
10:11:29|0.03700001
10:11:30|0.03700001
10:11:31|0.03700001
10:11:33|0.03700001
10:11:33|0.03700001
10:11:35|0.03700001
10:11:36|0.03700001
10:11:36|0.03700001
10:11:37|0.03700001
10:11:39|0.03700001
10:11:39|0.03700001
10:11:41|0.03700001
10:11:42|0.03700001
10:11:43|0.03700006
10:11:43|0.03700006
10:11:44|0.03700006
10:11:46|0.03700006
10:11:47|0.03700006
10:11:47|0.03700001
10:11:49|0.03700001
10:11:49|0.03700001
10:11:50|0.03700001
10:11:52|0.03700001
10:11:53|0.03700001
10:11:54|0.03700001
10:11:55|0.03700001
10:11:56|0.03700001
10:11:57|0.03700001
10:11:58|0.03700436
10:11:59|0.03700436
10:12:01|0.03700436
10:12:02|0.03700436
10:12:03|0.03700436
10:12:05|0.03700436
10:12:05|0.03700436
10:12:06|0.03700436
10:12:07|0.03700436
10:12:08|0.03700436
10:12:10|0.03700436
10:12:11|0.03700436
10:12:12|0.03700436
10:12:13|0.03700436
10:12:14|0.03700436
10:12:15|0.03700436
10:12:16|0.03700436
10:12:17|0.03700436
10:12:18|0.03700436
10:12:20|0.03700436
10:12:20|0.03700436
10:12:21|0.03700436
10:12:22|0.03700436
10:12:23|0.03700436
10:12:25|0.03700436
10:12:26|0.03700436
10:12:28|0.03700436
10:12:29|0.03700436
10:12:31|0.03700436
10:12:31|0.03700436
10:12:32|0.03700436
10:12:33|0.03700436
10:12:34|0.03700436
10:12:35|0.03700436
10:12:36|0.03700436
10:12:37|0.037
10:12:38|0.037
10:12:39|0.037
10:12:41|0.037
10:12:42|0.037
10:12:43|0.037
10:12:44|0.037
10:12:45|0.03700831
10:12:46|0.03700831
10:12:46|0.0369978
10:12:48|0.0369978
10:12:50|0.03699585
10:12:50|0.03699585
10:12:52|0.03700572
10:12:53|0.03700572
10:12:54|0.03700572
10:12:55|0.03700572
10:12:56|0.03697763
10:12:56|0.03697763
10:12:58|0.03697763
10:12:58|0.03697763
10:13:00|0.03697763
10:13:01|0.03697763
10:13:02|0.03697763
10:13:02|0.03696296
10:13:04|0.03696296
10:13:04|0.03696296
10:13:06|0.03696296
10:13:06|0.0369918
10:13:08|0.0369918
10:13:09|0.0369918
10:13:10|0.0369918
10:13:11|0.0369918
10:13:12|0.0369918
10:13:13|0.0369918
10:13:14|0.0369918
10:13:16|0.03697763
10:13:16|0.03699727
10:13:18|0.03699727
10:13:19|0.03699727
10:13:19|0.03699727
10:13:21|0.03699727
10:13:22|0.03699727
10:13:24|0.03699727
10:13:24|0.03699817
10:13:25|0.03699817
10:13:26|0.03699817
10:13:28|0.03699803
10:13:30|0.03699803
10:13:30|0.03699803
10:13:31|0.03699638
10:13:32|0.03699638
10:13:33|0.03699629
10:13:34|0.03699713
10:13:35|0.03699713
10:13:36|0.03699713
10:13:37|0.03699713
10:13:38|0.03699713
10:13:39|0.03699713
10:13:40|0.03699713
10:13:41|0.03699712
10:13:42|0.03699712
10:13:43|0.03697387
10:13:45|0.03697201
10:13:45|0.0369962
10:13:47|0.0369962
10:13:48|0.0369962
10:13:48|0.0369962
10:13:50|0.0369962
10:13:50|0.0369962
10:13:51|0.0369962
10:13:52|0.0369962
10:13:54|0.03699312
10:13:54|0.03699199
10:13:56|0.03699199
10:13:56|0.03696559
10:13:57|0.03699362
10:13:59|0.03699362
10:14:00|0.03699135
10:14:01|0.03696626
10:14:02|0.03696626
10:14:03|0.03696626
10:14:04|0.03699236
10:14:06|0.03699236
10:14:06|0.03699236
10:14:07|0.03699236
10:14:08|0.03699236
10:14:10|0.03699236
10:14:10|0.03699236
10:14:12|0.03699236
10:14:13|0.03699236
10:14:14|0.03699236
10:14:14|0.03699236
10:14:16|0.03699236
10:14:16|0.03699236
10:14:17|0.03699236
10:14:19|0.03699236
10:14:20|0.03699236
10:14:21|0.03699236
10:14:22|0.03696394
10:14:23|0.03696394
10:14:24|0.03696394
10:14:25|0.03696394
10:14:25|0.03696394
10:14:27|0.03696394
10:14:27|0.03698652
10:14:28|0.03698652
10:14:29|0.03698652
10:14:31|0.03698652
10:14:31|0.03698652
10:14:33|0.03698652
10:14:34|0.03698652
10:14:35|0.03698652
10:14:36|0.03698652
10:14:36|0.03698652
10:14:39|0.036966
10:14:39|0.036966
10:14:40|0.036966
10:14:41|0.036966
10:14:42|0.036966
10:14:43|0.036966
10:14:44|0.03696558
10:14:45|0.03696558
10:14:46|0.03696558
10:14:47|0.03696558
10:14:48|0.03696558
10:14:49|0.036966
10:14:50|0.03696297
10:14:51|0.03696158
10:14:52|0.03696158
10:14:53|0.03696158
10:14:54|0.03692
10:14:55|0.03692
10:14:56|0.03692
10:14:57|0.03692
10:14:58|0.03692
10:14:59|0.03692
10:15:00|0.03692
10:15:01|0.03696041
10:15:02|0.03696041
10:15:03|0.03696041
10:15:04|0.03696041
10:15:05|0.03696041
10:15:06|0.03696041
10:15:08|0.03696041
10:15:09|0.03696032
10:15:10|0.03696032
10:15:11|0.03696032
10:15:12|0.03693955
10:15:13|0.03691323
10:15:14|0.03691323
10:15:15|0.03695529
10:15:17|0.03695529
10:15:17|0.03695529
10:15:18|0.03695529
10:15:19|0.03695529
10:15:20|0.03695529
10:15:21|0.03695529
10:15:22|0.03695529
10:15:23|0.03692458
10:15:24|0.03692458
10:15:25|0.03692458
10:15:26|0.03692458
10:15:27|0.03692458
10:15:28|0.03692458
10:15:30|0.03692633
10:15:32|0.03692633
10:15:32|0.03693149
10:15:34|0.03693149
10:15:35|0.03693144
10:15:37|0.03693144
10:15:38|0.03693149
10:15:39|0.03696014
10:15:40|0.03695521
10:15:41|0.0368315
10:15:41|0.03683151
10:15:43|0.03688406
10:15:44|0.03688406
10:15:45|0.03685717
10:15:46|0.03685717
10:15:47|0.03680371
10:15:48|0.03685897
10:15:49|0.03685897
10:15:50|0.03685395
10:15:51|0.03685395
10:15:53|0.03685864
10:15:54|0.03680371
10:15:55|0.03685546
10:15:56|0.03681115
10:15:57|0.03681114
10:15:58|0.03681114
10:15:59|0.03681115
10:15:59|0.03683764
10:16:01|0.03683764
10:16:02|0.03683764
10:16:03|0.03683764
10:16:04|0.03681239
10:16:05|0.03681239
10:16:06|0.03681239
10:16:07|0.03681239
10:16:07|0.03681239
10:16:09|0.03685273
10:16:10|0.03685273
10:16:11|0.03685273
10:16:12|0.03685273
10:16:12|0.03685273
10:16:15|0.03685273
10:16:15|0.03685273
10:16:16|0.03685273
10:16:17|0.03685273
10:16:18|0.03685273
10:16:19|0.03685273
10:16:20|0.03685273
10:16:21|0.03685273
10:16:22|0.03685273
10:16:23|0.03683987
10:16:24|0.03683987
10:16:25|0.03683987
10:16:26|0.03683987
10:16:27|0.03685389
10:16:28|0.03685389
10:16:29|0.03685389
10:16:31|0.03685389
10:16:32|0.03685389
10:16:32|0.03685389
10:16:33|0.03685389
10:16:35|0.03685389
10:16:36|0.03685389
10:16:37|0.03685389
10:16:38|0.03685389
10:16:39|0.03685389
10:16:40|0.03685389
10:16:41|0.03685389
10:16:43|0.03685273
10:16:43|0.03685273
10:16:45|0.03685273
10:16:46|0.03685273
10:16:46|0.03685273
10:16:48|0.03685273
10:16:49|0.03685273
10:16:50|0.03685273
10:16:51|0.03685273
10:16:52|0.03685273
10:16:53|0.03685273
10:16:54|0.03685273
10:16:56|0.03685224
10:16:57|0.03685395
10:16:58|0.03685273
10:16:59|0.03685273
10:17:00|0.03685273
10:17:01|0.03685273
10:17:02|0.03685273
10:17:03|0.03685273
10:17:04|0.03685273
10:17:04|0.03685273
10:17:05|0.03685273
10:17:07|0.03685273
10:17:08|0.03685273
10:17:09|0.03685273
10:17:10|0.03685225
10:17:11|0.03685225
10:17:11|0.03685225
10:17:13|0.03685225
10:17:14|0.03685225
10:17:15|0.03687502
10:17:16|0.03687502
10:17:17|0.03687509
10:17:18|0.03687502
10:17:19|0.03687502
10:17:20|0.03684431
10:17:21|0.036875
10:17:22|0.036875
10:17:24|0.0368751
10:17:25|0.0368877
10:17:26|0.0368877
10:17:28|0.0368877
10:17:28|0.0368877
10:17:29|0.0368877
10:17:31|0.0368877
10:17:32|0.0368877
10:17:33|0.03687002
10:17:34|0.03687002
10:17:35|0.03687002
10:17:36|0.03687002
10:17:37|0.03687002
10:17:38|0.03687002
10:17:39|0.03687076
10:17:40|0.03687076
10:17:41|0.03687076
10:17:42|0.03687076
10:17:43|0.03687076
10:17:45|0.03687076
10:17:46|0.03687076
10:17:46|0.03687076
10:17:48|0.03687076
10:17:49|0.03687076
10:17:50|0.03687076
10:17:51|0.03687076
10:17:52|0.0368877
10:17:53|0.036871
10:17:54|0.036871
10:17:54|0.036871
10:17:56|0.036871
10:17:57|0.036871
10:17:58|0.036871
10:17:59|0.036871
10:18:00|0.03687101
10:18:01|0.03686961
10:18:02|0.03686961
10:18:03|0.03686961
10:18:05|0.03687099
10:18:06|0.03687099
10:18:06|0.03687076
10:18:08|0.03687076
10:18:09|0.03687099
10:18:10|0.03687099
10:18:11|0.03687099
10:18:12|0.03687099
10:18:13|0.036871
10:18:14|0.036871
10:18:15|0.036871
10:18:16|0.036871
10:18:17|0.036871
10:18:19|0.03687099
10:18:19|0.036871
10:18:21|0.036871
10:18:22|0.03687099
10:18:23|0.03687244
10:18:23|0.03687244
10:18:24|0.03687244
10:18:25|0.03687076
10:18:26|0.03684582
10:18:27|0.03684582
10:18:28|0.03684813
10:18:29|0.03684813
10:18:30|0.03684813
10:18:32|0.03684813
10:18:34|0.03688391
10:18:34|0.03688391
10:18:35|0.03688391
10:18:36|0.03688391
10:18:37|0.03688391
10:18:38|0.03688391
10:18:39|0.03688391
10:18:40|0.03688391
10:18:41|0.03688391
10:18:42|0.03688391
10:18:43|0.03687746
10:18:44|0.03687746
10:18:45|0.03687746
10:18:46|0.03683207
10:18:47|0.03683003
10:18:48|0.03683003
10:18:49|0.03683003
10:18:50|0.03683003
10:18:51|0.03683003
10:18:53|0.0368405
10:18:53|0.0368405
10:18:55|0.03687445
10:18:56|0.03687445
10:18:57|0.03688687
10:18:57|0.03688687
10:18:59|0.03688687
10:19:01|0.03683003
10:19:01|0.03683003
10:19:02|0.03683003
10:19:03|0.03683003
10:19:04|0.03683003
10:19:06|0.03683003
10:19:07|0.03683003
10:19:08|0.03683258
10:19:09|0.03683258
10:19:10|0.03683258
10:19:10|0.03683258
10:19:11|0.03683258
10:19:13|0.036901
10:19:14|0.036901
10:19:14|0.036901
10:19:16|0.036901
10:19:17|0.036901
10:19:18|0.036901
10:19:18|0.036901
10:19:20|0.03688713
10:19:21|0.03688713
10:19:22|0.03688713
10:19:23|0.03688713
10:19:24|0.03688713
10:19:25|0.03688713
10:19:26|0.03688713
10:19:26|0.03688713
10:19:27|0.03688713
10:19:30|0.03688684
10:19:30|0.03688684
10:19:31|0.03688684
10:19:32|0.03688611
10:19:33|0.03688611
10:19:35|0.03688611
10:19:36|0.03688611
10:19:37|0.03688611
10:19:38|0.03688611
10:19:38|0.03688611
10:19:40|0.03688611
10:19:42|0.03688611
10:19:42|0.03688611
10:19:43|0.03688611
10:19:44|0.03689463
10:19:45|0.03684069
10:19:46|0.03684069
10:19:47|0.03684069
10:19:48|0.03684069
10:19:49|0.03684069
10:19:50|0.03684069
10:19:51|0.0368838
10:19:52|0.03683886
10:19:53|0.03683886
10:19:54|0.03683886
10:19:56|0.03687848
10:19:57|0.03687848
10:19:58|0.03687848
10:19:59|0.03687848
10:20:00|0.03687848
10:20:01|0.03687848
10:20:02|0.03683886
10:20:03|0.03683886
10:20:04|0.03683886
10:20:06|0.03687848
10:20:06|0.03683886
10:20:07|0.03683886
10:20:08|0.03687215
10:20:10|0.03687215
10:20:11|0.03687215
10:20:12|0.03687215
10:20:13|0.03687215
10:20:14|0.03687215
10:20:15|0.03687215
10:20:16|0.03683886
10:20:17|0.03683003
10:20:18|0.03683003
10:20:19|0.03683004
10:20:20|0.03686561
10:20:21|0.03686561
10:20:22|0.03686561
10:20:23|0.03686561
10:20:24|0.03686561
10:20:26|0.03686561
10:20:26|0.03686561
10:20:27|0.03683886
10:20:29|0.03683886
10:20:30|0.03683886
10:20:31|0.03683886
10:20:32|0.03683886
10:20:33|0.036868
10:20:33|0.036868
10:20:34|0.036868
10:20:35|0.036868
10:20:37|0.03686714
10:20:38|0.03686714
10:20:40|0.03686714
10:20:40|0.03686714
10:20:42|0.03686714
10:20:43|0.03686714
10:20:44|0.03686714
10:20:45|0.03688358
10:20:46|0.03688358
10:20:47|0.03684071
10:20:49|0.03684071
10:20:49|0.03684071
10:20:51|0.03688439
10:20:51|0.03688439
10:20:53|0.03684051
10:20:53|0.03684051
10:20:55|0.03684051
10:20:56|0.03684051
10:20:57|0.03687278
10:20:58|0.03687278
10:20:59|0.03687278
10:21:00|0.03687278
10:21:01|0.03687278
10:21:02|0.03688661
10:21:03|0.0368983
10:21:04|0.0368983
10:21:05|0.03684178
10:21:07|0.03684178
10:21:08|0.03688821
10:21:09|0.03688821
10:21:10|0.03688821
10:21:11|0.03688821
10:21:12|0.03688821
10:21:13|0.03688821
10:21:14|0.03688358
10:21:16|0.03688486
10:21:16|0.03688486
10:21:18|0.03688486
10:21:19|0.03688486
10:21:20|0.0368981
10:21:21|0.0368981
10:21:22|0.0368981
10:21:23|0.03684071
10:21:24|0.03684071
10:21:25|0.03684071
10:21:26|0.03684071
10:21:27|0.03684071
10:21:28|0.03688325
10:21:29|0.03688
10:21:30|0.03688
10:21:31|0.03687726
10:21:32|0.03687726
10:21:33|0.03687726
10:21:34|0.03685115
10:21:35|0.03685115
10:21:37|0.03685115
10:21:38|0.03688947
10:21:39|0.03688947
10:21:41|0.03686105
10:21:41|0.03686105
10:21:43|0.03686105
10:21:44|0.03688738
10:21:45|0.03688738
10:21:46|0.03688738
10:21:47|0.03688738
10:21:48|0.03688738
10:21:49|0.03688738
10:21:50|0.03688379
10:21:51|0.03688379
10:21:52|0.03688379
10:21:53|0.03688379
10:21:55|0.03688379
10:21:56|0.03684813
10:21:57|0.03684813
10:21:58|0.03684813
10:21:59|0.03684813
10:22:00|0.03685
10:22:01|0.03685
10:22:02|0.03685
10:22:03|0.03685
10:22:04|0.03685
10:22:05|0.03685
10:22:06|0.03685
10:22:07|0.03685
10:22:08|0.03685
10:22:09|0.036845
10:22:10|0.036845
10:22:11|0.036845
10:22:12|0.036845
10:22:13|0.036845
10:22:14|0.036845
10:22:15|0.03685182
10:22:17|0.036845
10:22:17|0.036845
10:22:19|0.03685
10:22:20|0.03685
10:22:21|0.03684071
10:22:22|0.03684071
10:22:23|0.03685182
10:22:23|0.03685182
10:22:24|0.03685182
10:22:26|0.03685182
10:22:26|0.03685182
10:22:28|0.03684501
10:22:29|0.03685182
10:22:30|0.03685182
10:22:31|0.03685182
10:22:32|0.03685182
10:22:33|0.03684071
10:22:34|0.03684071
10:22:35|0.03684071
10:22:36|0.03684071
10:22:38|0.03684071
10:22:38|0.03684071
10:22:40|0.03684071
10:22:41|0.03684071
10:22:42|0.03684071
10:22:42|0.03684071
10:22:44|0.036845
10:22:45|0.036845
10:22:46|0.036845
10:22:48|0.036845
10:22:49|0.036845
10:22:49|0.036845
10:22:51|0.036845
10:22:51|0.036845
10:22:53|0.036845
10:22:54|0.036845
10:22:55|0.036845
10:22:56|0.036845
10:22:57|0.036845
10:22:58|0.03685
10:22:59|0.03685
10:23:00|0.03685
10:23:01|0.03685
10:23:02|0.03685
10:23:03|0.03685
10:23:04|0.03685
10:23:05|0.03685
10:23:06|0.03685
10:23:07|0.03685
10:23:08|0.03685
10:23:10|0.03685
10:23:10|0.03685
10:23:11|0.03685
10:23:12|0.03687876
10:23:13|0.03687876
10:23:14|0.03688745
10:23:15|0.03688745
10:23:16|0.03688745
10:23:17|0.03688745
10:23:18|0.03688745
10:23:19|0.03688745
10:23:20|0.03688745
10:23:21|0.03688745
10:23:23|0.03688175
10:23:24|0.03688175
10:23:25|0.03688175
10:23:26|0.03688175
10:23:27|0.03688175
10:23:28|0.03685626
10:23:29|0.03689646
10:23:30|0.03689646
10:23:31|0.03689646
10:23:32|0.03689647
10:23:33|0.03689647
10:23:34|0.03689647
10:23:35|0.03689647
10:23:36|0.03689647
10:23:37|0.03689647
10:23:38|0.03689646
10:23:39|0.03689769
10:23:40|0.03689769
10:23:41|0.03689647
10:23:42|0.03689647
10:23:44|0.03689647
10:23:44|0.03689647
10:23:45|0.03689647
10:23:47|0.03689647
10:23:48|0.03689647
10:23:48|0.03689647
10:23:49|0.03689647
10:23:50|0.03689647
10:23:51|0.03689647
10:23:52|0.03689647
10:23:54|0.03689647
10:23:54|0.03689647
10:23:56|0.03689647
10:23:56|0.03689647
10:23:58|0.03689697
10:23:59|0.03689697
10:24:00|0.03689697
10:24:02|0.03689697
10:24:02|0.03689697
10:24:04|0.03689697
10:24:04|0.03689647
10:24:06|0.03689647
10:24:07|0.03689647
10:24:07|0.03689647
10:24:08|0.03689647
10:24:09|0.03689647
10:24:11|0.03689647
10:24:12|0.03689647
10:24:12|0.03689647
10:24:14|0.03689647
10:24:15|0.03692949
10:24:16|0.03692949
10:24:17|0.03692949
10:24:18|0.03692949
10:24:19|0.03692949
10:24:20|0.03692949
10:24:21|0.03693601
10:24:22|0.03693601
10:24:23|0.03693601
10:24:24|0.03693601
10:24:25|0.03693601
10:24:26|0.03693601
10:24:27|0.03693601
10:24:28|0.03693601
10:24:29|0.03693601
10:24:30|0.03693601
10:24:31|0.03693601
10:24:32|0.03693601
10:24:33|0.03691963
10:24:34|0.03691963
10:24:35|0.03691963
10:24:36|0.03691963
10:24:37|0.03690049
10:24:38|0.03690049
10:24:39|0.03690049
10:24:41|0.03690049
10:24:42|0.03690049
10:24:43|0.03692508
10:24:44|0.03692508
10:24:45|0.03692508
10:24:46|0.03692508
10:24:47|0.03692508
10:24:48|0.03692508
10:24:49|0.03692508
10:24:50|0.03693533
10:24:51|0.03693533
10:24:52|0.03693533
10:24:53|0.03693533
10:24:54|0.03693533
10:24:55|0.03693533
10:24:57|0.03693533
10:24:57|0.03693533
10:24:58|0.03693533
10:25:00|0.03693533
10:25:01|0.03693533
10:25:02|0.03693533
10:25:03|0.03693533
10:25:04|0.03692406
10:25:05|0.03692406
10:25:07|0.03692406
10:25:08|0.03692406
10:25:08|0.03692406
10:25:10|0.03692406
10:25:11|0.03692406
10:25:13|0.03692406
10:25:13|0.03692406
10:25:14|0.03692406
10:25:16|0.03692406
10:25:18|0.03692094
10:25:18|0.03692094
10:25:19|0.03692094
10:25:20|0.03692094
10:25:21|0.03692094
10:25:22|0.03692094
10:25:24|0.03692094
10:25:25|0.03692094
10:25:26|0.03692094
10:25:27|0.03692094
10:25:28|0.03692094
10:25:29|0.03692094
10:25:30|0.03692094
10:25:31|0.03692094
10:25:32|0.03692094
10:25:34|0.03691233
10:25:34|0.03692323
10:25:36|0.03692323
10:25:36|0.03692323
10:25:37|0.03692323
10:25:38|0.03692323
10:25:40|0.03692323
10:25:41|0.03692323
10:25:43|0.03692323
10:25:44|0.03692323
10:25:45|0.03690949
10:25:45|0.03690798
10:25:46|0.03690798
10:25:47|0.03690798
10:25:48|0.03690798
10:25:50|0.03690798
10:25:51|0.03690798
10:25:53|0.03690798
10:25:53|0.03690798
10:25:55|0.03690798
10:25:55|0.03687177
10:25:57|0.03691183
10:25:57|0.03691183
10:25:59|0.03691183
10:26:00|0.03691183
10:26:01|0.03691183
10:26:03|0.03688023
10:26:04|0.03688023
10:26:05|0.03690613
10:26:06|0.03690613
10:26:07|0.03690613
10:26:08|0.03690613
10:26:09|0.03690613
10:26:10|0.03690613
10:26:11|0.03690613
10:26:12|0.03690613
10:26:13|0.03690613
10:26:14|0.03690745
10:26:15|0.03690745
10:26:16|0.03690745
10:26:17|0.03690745
10:26:18|0.03690745
10:26:19|0.03690745
10:26:20|0.03690745
10:26:21|0.03690745
10:26:22|0.03690745
10:26:23|0.03690745
10:26:24|0.03690745
10:26:25|0.03690745
10:26:26|0.03690745
10:26:27|0.03690745
10:26:28|0.03690745
10:26:29|0.0369
10:26:30|0.0369
10:26:31|0.0369
10:26:32|0.0369
10:26:33|0.0369
10:26:34|0.0369
10:26:35|0.0369
10:26:36|0.03690394
10:26:37|0.03690394
10:26:38|0.03690394
10:26:39|0.03690394
10:26:40|0.03690394
10:26:41|0.03690394
10:26:43|0.03689884
10:26:44|0.03689884
10:26:45|0.03689884
10:26:46|0.03688168
10:26:47|0.03688168
10:26:48|0.03688168
10:26:49|0.03688168
10:26:50|0.03688168
10:26:51|0.03689766
10:26:52|0.03689766
10:26:53|0.03689766
10:26:54|0.03689766
10:26:55|0.03689766
10:26:56|0.03689766
10:26:57|0.03688362
10:26:58|0.03688362
10:26:59|0.03688362
10:27:00|0.03688362
10:27:01|0.03688362
10:27:02|0.03688362
10:27:03|0.03688362
10:27:04|0.03688362
10:27:05|0.03689987
10:27:07|0.03689987
10:27:07|0.03689987
10:27:09|0.03689987
10:27:09|0.03689987
10:27:10|0.03689987
10:27:12|0.03689987
10:27:12|0.03688038
10:27:13|0.03688038
10:27:14|0.03688038
10:27:15|0.03688038
10:27:16|0.03688038
10:27:18|0.03688038
10:27:19|0.03688038
10:27:19|0.03688038
10:27:21|0.03689974
10:27:22|0.03689974
10:27:23|0.03689974
10:27:24|0.03689974
10:27:25|0.03689974
10:27:26|0.03689974
10:27:27|0.03689974
10:27:28|0.03689974
10:27:29|0.03689974
10:27:30|0.03689974
10:27:31|0.03689974
10:27:32|0.03689974
10:27:33|0.03689974
10:27:34|0.03689974
10:27:35|0.03689955
10:27:36|0.03689955
10:27:37|0.03689955
10:27:39|0.03689955
10:27:39|0.03689955
10:27:40|0.03689955
10:27:41|0.03689955
10:27:43|0.03689955
10:27:43|0.03689955
10:27:45|0.03689955
10:27:46|0.03688463
10:27:46|0.03688463
10:27:47|0.03688463
10:27:49|0.03688463
10:27:50|0.03688463
10:27:51|0.03688463
10:27:52|0.03688463
10:27:53|0.03689955
10:27:54|0.03689955
10:27:55|0.03688463
10:27:56|0.03688463
10:27:57|0.03688463
10:27:58|0.03688463
10:27:59|0.03688463
10:28:00|0.03688463
10:28:01|0.03688463
10:28:03|0.03688463
10:28:04|0.03688463
10:28:04|0.03688463
10:28:05|0.03688463
10:28:07|0.0368861
10:28:08|0.0368861
10:28:10|0.0368861
10:28:10|0.0368861
10:28:11|0.0368861
10:28:12|0.0368861
10:28:14|0.0368861
10:28:15|0.0368861
10:28:16|0.0368861
10:28:17|0.0368861
10:28:19|0.0368861
10:28:20|0.0368861
10:28:22|0.03689987
10:28:22|0.03689987
10:28:23|0.03689987
10:28:24|0.03688761
10:28:25|0.03688761
10:28:26|0.03688761
10:28:28|0.03688761
10:28:28|0.03688761
10:28:29|0.03688761
10:28:30|0.03688761
10:28:31|0.03688761
10:28:32|0.03688761
10:28:33|0.03688761
10:28:35|0.03688761
10:28:35|0.03688825
10:28:36|0.03688825
10:28:38|0.03688825
10:28:39|0.03688825
10:28:40|0.03688825
10:28:40|0.03688825
10:28:41|0.03688825
10:28:43|0.03688825
10:28:44|0.03688825
10:28:45|0.03688825
10:28:47|0.03688888
10:28:48|0.03688825
10:28:49|0.03688825
10:28:50|0.03688825
10:28:51|0.03688825
10:28:51|0.03688825
10:28:52|0.03688825
10:28:54|0.03688825
10:28:54|0.03688825
10:28:56|0.03688825
10:28:56|0.03688825
10:28:58|0.03688825
10:28:58|0.03688825
10:28:59|0.03688825
10:29:01|0.03688825
10:29:01|0.03688825
10:29:03|0.03688825
10:29:04|0.03688825
10:29:05|0.03688825
10:29:06|0.03688825
10:29:07|0.03688825
10:29:08|0.03689618
10:29:09|0.03689618
10:29:10|0.03689618
10:29:11|0.03689618
10:29:12|0.03689618
10:29:13|0.03689618
10:29:14|0.03689618
10:29:15|0.03689618
10:29:16|0.03689618
10:29:17|0.03689618
10:29:18|0.03689618
10:29:19|0.03689618
10:29:20|0.03689618
10:29:21|0.03688329
10:29:22|0.03688329
10:29:23|0.03688329
10:29:24|0.03688329
10:29:25|0.03688329
10:29:26|0.03688329
10:29:27|0.03688329
10:29:29|0.03688329
10:29:29|0.03688329
10:29:31|0.03689618
10:29:31|0.03689618
10:29:32|0.03689618
10:29:33|0.03689837
10:29:34|0.03689837
10:29:35|0.03689837
10:29:36|0.03689837
10:29:37|0.03689837
10:29:38|0.03689837
10:29:39|0.03689837
10:29:40|0.03689837
10:29:41|0.03689837
10:29:43|0.03689572
10:29:43|0.03689572
10:29:45|0.03689572
10:29:47|0.03689572
10:29:47|0.03689572
10:29:48|0.03689572
10:29:49|0.03689452
10:29:51|0.03689452
10:29:52|0.03689452
10:29:53|0.03690798
10:29:54|0.03692
10:29:56|0.03692
10:29:56|0.03692
10:29:58|0.0369475
10:29:59|0.0369475
10:30:00|0.03694749
10:30:02|0.03694749
10:30:02|0.03694749
10:30:03|0.03694749
10:30:05|0.03694749
10:30:06|0.03694749
10:30:06|0.03694749
10:30:08|0.03694749
10:30:09|0.03694749
10:30:09|0.03694749
10:30:11|0.03694745
10:30:12|0.03694745
10:30:13|0.03694745
10:30:14|0.03694745
10:30:15|0.03694745
10:30:16|0.03694745
10:30:17|0.03694745
10:30:18|0.03694745
10:30:19|0.03694745
10:30:20|0.03694745
10:30:21|0.03694745
10:30:22|0.03694745
10:30:23|0.03694745
10:30:24|0.03694745
10:30:25|0.03694744
10:30:26|0.03694744
10:30:27|0.03694744
10:30:28|0.03694744
10:30:29|0.03694744
10:30:30|0.03694744
10:30:31|0.03694744
10:30:32|0.03694744
10:30:33|0.03694744
10:30:34|0.03694744
10:30:35|0.03694744
10:30:36|0.03694744
10:30:37|0.03694744
10:30:38|0.03694744
10:30:39|0.03694744
10:30:40|0.03694744
10:30:41|0.03694744
10:30:42|0.03694699
10:30:43|0.03694699
10:30:44|0.03694699
10:30:45|0.03694699
10:30:46|0.03694699
10:30:47|0.03692241
10:30:48|0.03692241
10:30:49|0.03692241
10:30:51|0.03692241
10:30:52|0.03692241
10:30:53|0.03692241
10:30:54|0.03692241
10:30:54|0.03694745
10:30:55|0.03694745
10:30:56|0.03694745
10:30:57|0.03694745
10:30:58|0.03694745
10:30:59|0.03694745
10:31:01|0.03692257
10:31:01|0.03694509
10:31:03|0.03692257
10:31:05|0.03692257
10:31:05|0.03692257
10:31:07|0.03692257
10:31:07|0.03692257
10:31:09|0.03692257
10:31:10|0.03692296
10:31:11|0.03692296
10:31:13|0.03692296
10:31:13|0.03692296
10:31:14|0.03692296
10:31:15|0.03692296
10:31:16|0.03692296
10:31:17|0.03692296
10:31:18|0.03692296
10:31:19|0.03692296
10:31:20|0.03692296
10:31:21|0.03692296
10:31:22|0.03692296
10:31:24|0.03694096
10:31:24|0.03694096
10:31:25|0.03694064
10:31:26|0.03694064
10:31:27|0.03694061
10:31:28|0.03694061
10:31:29|0.03694061
10:31:30|0.03694061
10:31:31|0.03694061
10:31:32|0.03693951
10:31:33|0.03693951
10:31:34|0.03693951
10:31:35|0.03693951
10:31:37|0.03693951
10:31:38|0.03694065
10:31:39|0.03694065
10:31:40|0.03694064
10:31:41|0.03692502
10:31:42|0.03694064
10:31:43|0.03694064
10:31:44|0.03694064
10:31:45|0.03690706
10:31:47|0.03690706
10:31:48|0.03690706
10:31:50|0.03690706
10:31:50|0.03690706
10:31:51|0.03690629
10:31:52|0.03690691
10:31:53|0.03690691
10:31:55|0.03690691
10:31:56|0.03690691
10:31:57|0.03688
10:31:58|0.03688653
10:31:59|0.03689384
10:32:00|0.03689384
10:32:01|0.03689384
10:32:02|0.03687854
10:32:03|0.03687854
10:32:04|0.03687854
10:32:05|0.03687854
10:32:06|0.03687854
10:32:07|0.03687854
10:32:08|0.03687854
10:32:09|0.036861
10:32:10|0.036861
10:32:11|0.036861
10:32:12|0.036861
10:32:13|0.036861
10:32:14|0.036861
10:32:15|0.036861
10:32:16|0.036861
10:32:17|0.036861
10:32:18|0.036861
10:32:19|0.036861
10:32:20|0.036861
10:32:21|0.03687622
10:32:22|0.03687622
10:32:23|0.03687622
10:32:24|0.03687622
10:32:25|0.03687622
10:32:26|0.03687622
10:32:27|0.03687622
10:32:28|0.03687622
10:32:29|0.03687622
10:32:30|0.03687622
10:32:31|0.03688572
10:32:32|0.03688572
10:32:33|0.03688572
10:32:34|0.03687
10:32:35|0.03687
10:32:36|0.03688
10:32:37|0.03687
10:32:38|0.03687
10:32:39|0.03687
10:32:40|0.03687
10:32:41|0.03687
10:32:42|0.03687
10:32:43|0.0368932
10:32:44|0.0368932
10:32:45|0.03689642
10:32:46|0.03689642
10:32:47|0.03689642
10:32:48|0.03689642
10:32:50|0.03689642
10:32:51|0.03689642
10:32:52|0.03689642
10:32:53|0.03689642
10:32:54|0.03689642
10:32:55|0.03689642
10:32:56|0.03689642
10:32:58|0.03689642
10:32:58|0.03689642
10:32:59|0.03689642
10:33:00|0.03689642
10:33:01|0.03689642
10:33:02|0.03689007
10:33:03|0.03689007
10:33:04|0.03689063
10:33:06|0.03689063
10:33:06|0.03689063
10:33:07|0.03689063
10:33:08|0.03689063
10:33:09|0.03689063
10:33:11|0.03689063
10:33:12|0.03689063
10:33:13|0.03689063
10:33:14|0.03689063
10:33:15|0.03689063
10:33:16|0.03689063
10:33:17|0.03689063
10:33:17|0.03689063
10:33:19|0.03689063
10:33:20|0.03688952
10:33:21|0.03688952
10:33:22|0.03688952
10:33:24|0.03688952
10:33:25|0.03688952
10:33:25|0.03688952
10:33:26|0.03688952
10:33:28|0.03688952
10:33:28|0.03688952
10:33:29|0.03688952
10:33:30|0.03688952
10:33:31|0.03688952
10:33:32|0.03688952
10:33:33|0.03688952
10:33:34|0.03688952
10:33:35|0.03688952
10:33:36|0.03688952
10:33:38|0.03688952
10:33:39|0.03688952
10:33:40|0.03688952
10:33:41|0.03688952
10:33:42|0.03688776
10:33:43|0.03688776
10:33:44|0.03688776
10:33:45|0.03688776
10:33:46|0.03688776
10:33:47|0.03688776
10:33:48|0.03688776
10:33:49|0.03688776
10:33:51|0.03688776
10:33:51|0.03688776
10:33:53|0.03688776
10:33:54|0.03688776
10:33:55|0.0368716
10:33:56|0.03687
10:33:58|0.03687
10:33:58|0.03687
10:34:00|0.03687
10:34:00|0.03687
10:34:02|0.03681353
10:34:03|0.03681354
10:34:04|0.03686355
10:34:06|0.03685068
10:34:06|0.03685068
10:34:07|0.03683677
10:34:09|0.03687722
10:34:10|0.03687722
10:34:11|0.03687722
10:34:11|0.03687722
10:34:13|0.03687722
10:34:13|0.03687722
10:34:15|0.03687722
10:34:15|0.03687722
10:34:16|0.03687722
10:34:18|0.03687722
10:34:19|0.03687722
10:34:21|0.03686355
10:34:22|0.03686355
10:34:22|0.03686355
10:34:23|0.03686355
10:34:24|0.03686355
10:34:25|0.03686355
10:34:27|0.03686355
10:34:28|0.03686
10:34:29|0.03686
10:34:30|0.03684248
10:34:31|0.03684248
10:34:32|0.03684248
10:34:33|0.03684248
10:34:34|0.03684248
10:34:35|0.03684248
10:34:36|0.03684248
10:34:37|0.03684248
10:34:39|0.03684248
10:34:40|0.03684248
10:34:40|0.03684248
10:34:42|0.03684248
10:34:43|0.03684248
10:34:44|0.03684248
10:34:44|0.03684248
10:34:46|0.03684248
10:34:47|0.03684248
10:34:48|0.03684248
10:34:50|0.03684248
10:34:50|0.03684248
10:34:51|0.03684248
10:34:52|0.03684248
10:34:53|0.03684248
10:34:55|0.03684248
10:34:56|0.03687
10:34:57|0.03687
10:34:58|0.03687
10:34:59|0.03687
10:35:00|0.03687
10:35:01|0.03687
10:35:02|0.03687
10:35:03|0.03687
10:35:04|0.03687
10:35:06|0.03687
10:35:06|0.03687
10:35:08|0.03686414
10:35:10|0.03686414
10:35:11|0.03686414
10:35:12|0.03686414
10:35:13|0.03686414
10:35:14|0.03682192
10:35:15|0.03682192
10:35:16|0.03682192
10:35:17|0.03682192
10:35:18|0.03682192
10:35:19|0.03682192
10:35:20|0.03683887
10:35:21|0.03682192
10:35:22|0.03682192
10:35:23|0.03682192
10:35:24|0.03682192
10:35:25|0.03682192
10:35:26|0.03682192
10:35:27|0.03688507
10:35:28|0.03688507
10:35:29|0.03682452
10:35:30|0.03682452
10:35:31|0.03682192
10:35:33|0.03682192
10:35:33|0.03682192
10:35:34|0.03682192
10:35:35|0.03682192
10:35:36|0.03682192
10:35:37|0.03686601
10:35:38|0.03686601
10:35:40|0.0368695
10:35:41|0.0368695
10:35:42|0.0368695
10:35:43|0.0368695
10:35:44|0.0368695
10:35:45|0.0368695
10:35:46|0.0368695
10:35:47|0.0368695
10:35:48|0.03683303
10:35:49|0.03683303
10:35:51|0.03683303
10:35:51|0.03683303
10:35:53|0.03683303
10:35:54|0.03683303
10:35:55|0.03683303
10:35:56|0.03683303
10:35:58|0.03683303
10:35:58|0.03683303
10:35:59|0.03683303
10:36:01|0.03683303
10:36:02|0.03683303
10:36:03|0.03683303
10:36:03|0.03683303
10:36:05|0.03686206
10:36:05|0.03686206
10:36:06|0.03686206
10:36:07|0.03686206
10:36:08|0.03683471
10:36:09|0.03683471
10:36:11|0.03683471
10:36:11|0.03683303
10:36:12|0.03683303
10:36:13|0.03683303
10:36:14|0.03683471
10:36:15|0.03683471
10:36:16|0.03683471
10:36:18|0.03683471
10:36:18|0.03683471
10:36:19|0.03683471
10:36:20|0.03683471
10:36:22|0.03680001
10:36:22|0.03680001
10:36:23|0.03680001
10:36:24|0.03680001
10:36:25|0.03680001
10:36:27|0.03680001
10:36:29|0.03685
10:36:29|0.03685
10:36:30|0.03685
10:36:31|0.03685
10:36:33|0.03685
10:36:34|0.03685
10:36:35|0.03685
10:36:36|0.03680003
10:36:37|0.03680003
10:36:38|0.03680003
10:36:40|0.03680003
10:36:40|0.03680003
10:36:41|0.03680003
10:36:43|0.03680003
10:36:43|0.03680003
10:36:44|0.03680003
10:36:46|0.03683303
10:36:47|0.03683303
10:36:48|0.03683303
10:36:49|0.03683303
10:36:50|0.0368
10:36:51|0.0368
10:36:52|0.0368
10:36:54|0.0368
10:36:55|0.0368
10:36:56|0.0368
10:36:56|0.0368
10:36:58|0.0368
10:36:59|0.0368
10:37:00|0.0368
10:37:01|0.0368
10:37:03|0.0368
10:37:03|0.0368
10:37:04|0.0368
10:37:05|0.0368
10:37:06|0.0368
10:37:07|0.0368
10:37:09|0.0368
10:37:10|0.0368
10:37:11|0.03684672
10:37:12|0.03684672
10:37:13|0.03684672
10:37:14|0.0368019
10:37:15|0.0368019
10:37:16|0.0368019
10:37:17|0.0368019
10:37:19|0.0368019
10:37:19|0.0368019
10:37:21|0.0368019
10:37:21|0.0368019
10:37:22|0.0368019
10:37:23|0.0368019
10:37:24|0.0368019
10:37:25|0.0368019
10:37:27|0.0368019
10:37:28|0.0368019
10:37:30|0.0368019
10:37:30|0.0368019
10:37:32|0.0368019
10:37:32|0.0368019
10:37:33|0.0368019
10:37:35|0.0368019
10:37:35|0.03681841
10:37:37|0.03681841
10:37:38|0.03681841
10:37:38|0.03681841
10:37:39|0.03681841
10:37:40|0.03681841
10:37:41|0.03681841
10:37:42|0.03681841
10:37:43|0.03681841
10:37:45|0.03681841
10:37:46|0.03681841
10:37:47|0.03681841
10:37:48|0.03681841
10:37:49|0.0368
10:37:50|0.0368
10:37:51|0.0368
10:37:52|0.0368
10:37:53|0.0368
10:37:54|0.03680155
10:37:55|0.03680155
10:37:57|0.03680155
10:37:58|0.03680155
10:37:59|0.03680155
10:37:59|0.03680155
10:38:00|0.03680155
10:38:02|0.03680155
10:38:03|0.03680155
10:38:04|0.03680155
10:38:05|0.03680155
10:38:06|0.03680155
10:38:07|0.03680155
10:38:08|0.03680155
10:38:09|0.03680155
10:38:10|0.03680155
10:38:11|0.03680155
10:38:13|0.03680155
10:38:14|0.03680155
10:38:15|0.03680155
10:38:16|0.03680155
10:38:17|0.0368
10:38:18|0.0368
10:38:19|0.0368
10:38:20|0.0368
10:38:21|0.0368
10:38:22|0.0367953
10:38:23|0.0367953
10:38:25|0.0367953
10:38:26|0.0367953
10:38:27|0.0367953
10:38:28|0.03679496
10:38:29|0.03679496
10:38:31|0.03675103
10:38:31|0.036751
10:38:32|0.036751
10:38:34|0.036751
10:38:35|0.036751
10:38:37|0.036751
10:38:37|0.036751
10:38:38|0.036751
10:38:39|0.036751
10:38:40|0.036751
10:38:41|0.036751
10:38:42|0.036751
10:38:43|0.036751
10:38:44|0.036751
10:38:45|0.036751
10:38:46|0.036751
10:38:47|0.036751
10:38:48|0.036751
10:38:49|0.036751
10:38:50|0.036751
10:38:52|0.03678187
10:38:52|0.036751
10:38:54|0.036751
10:38:54|0.036751
10:38:55|0.036751
10:38:57|0.036751
10:38:59|0.036751
10:38:59|0.036751
10:39:01|0.036751
10:39:02|0.036751
10:39:03|0.036751
10:39:04|0.036751
10:39:05|0.036751
10:39:06|0.036751
10:39:07|0.036751
10:39:08|0.036751
10:39:09|0.036751
10:39:10|0.036751
10:39:11|0.036751
10:39:12|0.036751
10:39:13|0.036751
10:39:14|0.036751
10:39:15|0.036751
10:39:16|0.036751
10:39:17|0.036751
10:39:19|0.036751
10:39:19|0.036751
10:39:20|0.036751
10:39:22|0.036751
10:39:23|0.036751
10:39:24|0.036753
10:39:25|0.036753
10:39:25|0.036753
10:39:27|0.036753
10:39:27|0.036753
10:39:28|0.036751
10:39:30|0.036751
10:39:31|0.036751
10:39:32|0.03680663
10:39:33|0.03680663
10:39:34|0.03675329
10:39:35|0.03675329
10:39:36|0.03681571
10:39:37|0.03681571
10:39:38|0.03675327
10:39:39|0.03675327
10:39:40|0.03675327
10:39:41|0.03675327
10:39:42|0.0367553
10:39:43|0.0367553
10:39:44|0.0367553
10:39:45|0.0367553
10:39:46|0.0367553
10:39:47|0.03675732
10:39:48|0.03675732
10:39:49|0.03675732
10:39:50|0.0368094
10:39:51|0.0367553
10:39:52|0.0367553
10:39:53|0.0367553
10:39:55|0.0367553
10:39:56|0.03675
10:39:57|0.03673509
10:39:59|0.0367351
10:40:00|0.0367351
10:40:01|0.0367351
10:40:02|0.0367351
10:40:03|0.03677175
10:40:04|0.03677175
10:40:05|0.03677175
10:40:06|0.03673509
10:40:07|0.03673509
10:40:08|0.03673297
10:40:09|0.0367
10:40:10|0.0367
10:40:11|0.0367
10:40:12|0.0367
10:40:13|0.03673297
10:40:15|0.03673297
10:40:15|0.03673297
10:40:17|0.03673297
10:40:18|0.03673297
10:40:19|0.03673297
10:40:20|0.03673297
10:40:21|0.03673297
10:40:22|0.03673297
10:40:23|0.03670295
10:40:24|0.0367424
10:40:25|0.0367424
10:40:26|0.0367424
10:40:27|0.0367424
10:40:28|0.0367424
10:40:29|0.0367424
10:40:30|0.0367
10:40:32|0.03674084
10:40:32|0.03674084
10:40:33|0.03674084
10:40:35|0.03674084
10:40:36|0.03674084
10:40:37|0.0367377
10:40:38|0.03673859
10:40:38|0.03673859
10:40:39|0.03673859
10:40:40|0.03670773
10:40:41|0.03670773
10:40:42|0.03670205
10:40:44|0.03670205
10:40:45|0.03670205
10:40:45|0.03670205
10:40:47|0.03670209
10:40:47|0.0367
10:40:48|0.03670204
10:40:49|0.03670205
10:40:50|0.03670205
10:40:52|0.03670205
10:40:52|0.03670205
10:40:53|0.03670205
10:40:55|0.03670205
10:40:57|0.03670205
10:40:58|0.03670205
10:40:59|0.03670205
10:41:00|0.03670205
10:41:01|0.03670205
10:41:02|0.03670205
10:41:03|0.03673284
10:41:05|0.03673284
10:41:05|0.03673284
10:41:07|0.03673284
10:41:08|0.03670092
10:41:09|0.03670092
10:41:10|0.03670092
10:41:11|0.03670092
10:41:12|0.03670092
10:41:13|0.03670092
10:41:14|0.03670092
10:41:15|0.03672842
10:41:16|0.03672842
10:41:17|0.03672842
10:41:18|0.03672687
10:41:19|0.03672687
10:41:20|0.03672687
10:41:21|0.03671085
10:41:22|0.03671085
10:41:23|0.03671085
10:41:24|0.03671085
10:41:25|0.03671085
10:41:26|0.03671085
10:41:27|0.03671085
10:41:28|0.03671085
10:41:29|0.03671085
10:41:30|0.03671085
10:41:31|0.03671085
10:41:32|0.03671085
10:41:33|0.03671085
10:41:34|0.03671085
10:41:35|0.03671085
10:41:36|0.03671085
10:41:37|0.03671079
10:41:38|0.03671079
10:41:39|0.03671079
10:41:40|0.03671079
10:41:41|0.03671079
10:41:42|0.03671079
10:41:43|0.03671079
10:41:44|0.03671079
10:41:45|0.03671079
10:41:46|0.03671079
10:41:47|0.03671079
10:41:48|0.0367108
10:41:49|0.0367108
10:41:50|0.0367108
10:41:51|0.03671085
10:41:52|0.03671085
10:41:53|0.03671085
10:41:54|0.03668661
10:41:55|0.036678
10:41:56|0.03670998
10:41:57|0.03670998
10:41:58|0.03667
10:41:59|0.03670984
10:42:00|0.03670984
10:42:02|0.03670984
10:42:03|0.03670984
10:42:04|0.03670984
10:42:05|0.03670984
10:42:06|0.03670984
10:42:07|0.03670534
10:42:08|0.03670534
10:42:09|0.03670534
10:42:11|0.036674
10:42:11|0.03667
10:42:12|0.03667
10:42:13|0.03667
10:42:14|0.03667
10:42:16|0.0366666
10:42:16|0.03666619
10:42:18|0.0366683
10:42:19|0.03664327
10:42:20|0.03663558
10:42:21|0.0366311
10:42:22|0.0366311
10:42:24|0.0366311
10:42:25|0.0366311
10:42:25|0.0366311
10:42:27|0.0366311
10:42:27|0.0366311
10:42:28|0.0366311
10:42:30|0.0366299
10:42:30|0.0366299
10:42:31|0.0366299
10:42:33|0.03662346
10:42:34|0.03662346
10:42:34|0.03662883
10:42:35|0.03662883
10:42:36|0.03662883
10:42:37|0.03662883
10:42:38|0.03662883
10:42:40|0.03662883
10:42:40|0.03662883
10:42:42|0.03662883
10:42:42|0.03662883
10:42:44|0.03662883
10:42:45|0.03664622
10:42:46|0.03664622
10:42:47|0.03664622
10:42:48|0.03664622
10:42:49|0.03664622
10:42:50|0.03664622
10:42:51|0.03664622
10:42:52|0.03664622
10:42:53|0.03664622
10:42:54|0.03664622
10:42:55|0.03664622
10:42:56|0.03664622
10:42:57|0.03667814
10:42:59|0.03667814
10:43:00|0.03669999
10:43:01|0.03669969
10:43:02|0.03668802
10:43:03|0.03668578
10:43:04|0.03668578
10:43:05|0.03668578
10:43:06|0.03668578
10:43:07|0.03668578
10:43:09|0.03668578
10:43:09|0.03668802
10:43:10|0.03668802
10:43:12|0.0366912
10:43:12|0.0366912
10:43:13|0.0366912
10:43:14|0.0366912
10:43:16|0.0366912
10:43:16|0.03668961
10:43:18|0.03668961
10:43:20|0.03670077
10:43:21|0.03670077
10:43:21|0.03670077
10:43:23|0.03670077
10:43:24|0.03670077
10:43:25|0.03668869
10:43:26|0.03668802
10:43:27|0.03668802
10:43:28|0.03668802
10:43:29|0.03669983
10:43:30|0.03668268
10:43:31|0.03668268
10:43:32|0.03668268
10:43:33|0.03668268
10:43:34|0.03668293
10:43:35|0.03668293
10:43:36|0.03668293
10:43:37|0.03668293
10:43:38|0.03668293
10:43:39|0.03668268
10:43:40|0.03668268
10:43:41|0.03668268
10:43:42|0.03668268
10:43:43|0.03668268
10:43:44|0.03668268
10:43:45|0.03668268
10:43:46|0.03668268
10:43:47|0.03668268
10:43:48|0.03667894
10:43:49|0.03668256
10:43:50|0.03667814
10:43:52|0.03667814
10:43:52|0.03667814
10:43:53|0.03667814
10:43:55|0.03667814
10:43:55|0.03667814
10:43:56|0.03667814
10:43:58|0.03667814
10:44:00|0.03667815
10:44:00|0.03667814
10:44:01|0.03667814
10:44:03|0.03667814
10:44:05|0.03667814
10:44:05|0.03667814
10:44:07|0.03667814
10:44:09|0.03667814
10:44:09|0.03667814
10:44:10|0.03667814
10:44:11|0.03667814
10:44:13|0.03667814
10:44:14|0.03667814
10:44:14|0.03667814
10:44:15|0.03667814
10:44:16|0.03667814
10:44:17|0.03667814
10:44:19|0.03667814
10:44:19|0.03667814
10:44:20|0.03667814
10:44:22|0.03667814
10:44:23|0.03667814
10:44:23|0.03667814
10:44:24|0.03667814
10:44:25|0.03667814
10:44:26|0.03667814
10:44:28|0.03667814
10:44:28|0.03667814
10:44:30|0.03667814
10:44:31|0.03667814
10:44:32|0.03668256
10:44:33|0.03668256
10:44:34|0.03668256
10:44:35|0.03668256
10:44:36|0.03668256
10:44:37|0.03668256
10:44:38|0.03668256
10:44:39|0.03668256
10:44:40|0.03668256
10:44:41|0.03667923
10:44:42|0.03668043
10:44:43|0.03668412
10:44:44|0.03668412
10:44:45|0.03668412
10:44:46|0.03668442
10:44:47|0.03673188
10:44:48|0.03673188
10:44:50|0.0366847
10:44:50|0.03671809
10:44:51|0.03671809
10:44:53|0.03671809
10:44:53|0.03671809
10:44:55|0.03671809
10:44:56|0.03671809
10:44:57|0.03668421
10:44:58|0.03668421
10:44:59|0.03668421
10:45:00|0.03668421
10:45:02|0.03668927
10:45:02|0.03668927
10:45:04|0.03668927
10:45:05|0.03668927
10:45:06|0.03668927
10:45:07|0.03668927
10:45:08|0.03668927
10:45:10|0.03671697
10:45:11|0.03669078
10:45:11|0.0367178
10:45:12|0.0367178
10:45:14|0.0367335
10:45:15|0.0367335
10:45:16|0.03671615
10:45:17|0.03671615
10:45:18|0.03671615
10:45:19|0.03671615
10:45:21|0.03671615
10:45:21|0.03671615
10:45:23|0.03671243
10:45:23|0.03671243
10:45:24|0.03671243
10:45:26|0.03671243
10:45:28|0.03670657
10:45:28|0.03670657
10:45:29|0.03668645
10:45:30|0.03671243
10:45:31|0.036618
10:45:32|0.036618
10:45:34|0.03671244
10:45:35|0.03671244
10:45:35|0.03671244
10:45:36|0.03670203
10:45:38|0.03670203
10:45:39|0.03670203
10:45:40|0.03670203
10:45:40|0.03670203
10:45:41|0.03670203
10:45:42|0.03670203
10:45:43|0.03670203
10:45:45|0.03670203
10:45:45|0.03670405
10:45:46|0.03670405
10:45:48|0.03670405
10:45:49|0.03667555
10:45:50|0.03667555
10:45:51|0.03667555
10:45:52|0.03667555
10:45:53|0.03668059
10:45:54|0.03668059
10:45:55|0.03668059
10:45:56|0.03669916
10:45:57|0.03669916
10:45:58|0.036666
10:45:59|0.036666
10:46:01|0.03669725
10:46:01|0.03669725
10:46:03|0.03670184
10:46:04|0.03670184
10:46:05|0.0366819
10:46:06|0.0366819
10:46:07|0.03668067
10:46:07|0.03670274
10:46:09|0.03669995
10:46:09|0.03669995
10:46:10|0.03668067
10:46:11|0.03670272
10:46:12|0.03670272
10:46:13|0.0366806
10:46:15|0.036698
10:46:15|0.036698
10:46:17|0.036698
10:46:19|0.03670184
10:46:20|0.03671292
10:46:21|0.03671292
10:46:22|0.03671292
10:46:23|0.03671292
10:46:24|0.03671292
10:46:25|0.03672
10:46:26|0.03672
10:46:27|0.03672
10:46:28|0.03672
10:46:29|0.03670184
10:46:31|0.03668886
10:46:32|0.03668886
10:46:33|0.03668174
10:46:34|0.03668174
10:46:35|0.036683
10:46:36|0.03673168
10:46:37|0.03673168
10:46:38|0.03675159
10:46:39|0.03675159
10:46:40|0.03675159
10:46:41|0.03669406
10:46:42|0.03672
10:46:43|0.03672
10:46:44|0.03672
10:46:45|0.03672
10:46:46|0.03672
10:46:47|0.03673561
10:46:48|0.03673561
10:46:49|0.03673561
10:46:51|0.03673561
10:46:52|0.03672
10:46:52|0.03672
10:46:53|0.03672
10:46:55|0.03674432
10:46:56|0.03674432
10:46:56|0.03674432
10:46:57|0.03671
10:46:59|0.03671
10:46:59|0.03671
10:47:01|0.03671
10:47:02|0.03671
10:47:04|0.03671
10:47:05|0.03671331
10:47:06|0.03671331
10:47:07|0.03671331
10:47:08|0.03669611
10:47:09|0.03672332
10:47:11|0.03672332
10:47:12|0.03669611
10:47:12|0.03669617
10:47:13|0.03669617
10:47:14|0.03669617
10:47:16|0.03669617
10:47:17|0.03669617
10:47:17|0.03669617
10:47:19|0.03669617
10:47:19|0.03669768
10:47:20|0.03669768
10:47:21|0.03669768
10:47:22|0.03671019
10:47:24|0.03671019
10:47:24|0.03671019
10:47:26|0.03671019
10:47:27|0.03671019
10:47:27|0.03671019
10:47:28|0.03671019
10:47:29|0.03671019
10:47:31|0.03671019
10:47:32|0.03671019
10:47:32|0.03671019
10:47:33|0.03671019
10:47:35|0.03671019
10:47:36|0.03671019
10:47:36|0.03671019
10:47:37|0.03671019
10:47:38|0.03671019
10:47:40|0.03671019
10:47:41|0.03671019
10:47:41|0.03671019
10:47:43|0.03671019
10:47:43|0.03671019
10:47:44|0.03671999
10:47:45|0.03671019
10:47:46|0.03671019
10:47:48|0.03671019
10:47:49|0.03671019
10:47:50|0.03671019
10:47:51|0.03671019
10:47:52|0.03671019
10:47:53|0.03671019
10:47:54|0.0367363
10:47:55|0.0367363
10:47:56|0.0367363
10:47:57|0.0367363
10:47:58|0.0367363
10:47:59|0.0367363
10:48:00|0.0367363
10:48:01|0.0367363
10:48:03|0.0367363
10:48:04|0.0367363
10:48:06|0.0367363
10:48:06|0.03669
10:48:07|0.03669
10:48:08|0.03673986
10:48:09|0.03673986
10:48:11|0.03673986
10:48:12|0.03673986
10:48:13|0.03673986
10:48:14|0.03673986
10:48:15|0.03673986
10:48:16|0.03673986
10:48:17|0.03673986
10:48:18|0.03673986
10:48:19|0.03669
10:48:21|0.03669
10:48:22|0.03669
10:48:22|0.03669
10:48:24|0.03669
10:48:25|0.03669
10:48:26|0.03669
10:48:27|0.03669
10:48:28|0.03669
10:48:29|0.03674631
10:48:30|0.03674631
10:48:31|0.03674631
10:48:32|0.03674631
10:48:33|0.03674631
10:48:34|0.03674631
10:48:35|0.03674631
10:48:36|0.03669009
10:48:37|0.0367463
10:48:38|0.0367463
10:48:39|0.0367463
10:48:40|0.0367463
10:48:41|0.0367463
10:48:42|0.0367463
10:48:43|0.0367463
10:48:44|0.0367463
10:48:45|0.0367463
10:48:46|0.03669018
10:48:47|0.03674629
10:48:48|0.03674629
10:48:49|0.03674629
10:48:50|0.03674629
10:48:51|0.03669022
10:48:52|0.03669022
10:48:53|0.03669022
10:48:54|0.03669022
10:48:55|0.03669022
10:48:57|0.03669022
10:48:58|0.03669022
10:48:58|0.03669022
10:48:59|0.03669022
10:49:01|0.03669022
10:49:02|0.03669022
10:49:03|0.03669022
10:49:03|0.03669022
10:49:05|0.03672738
10:49:06|0.03669024
10:49:08|0.03669024
10:49:09|0.03669024
10:49:10|0.03669024
10:49:11|0.03669024
10:49:12|0.03669024
10:49:13|0.03669024
10:49:15|0.03669024
10:49:16|0.03669024
10:49:17|0.03669024
10:49:18|0.0367
10:49:19|0.0367
10:49:20|0.03669
10:49:21|0.03669
10:49:22|0.03674625
10:49:23|0.03674625
10:49:24|0.03674625
10:49:25|0.03669024
10:49:26|0.03669024
10:49:27|0.03669024
10:49:29|0.03669
10:49:29|0.03669
10:49:31|0.03669
10:49:31|0.03669
10:49:33|0.03669
10:49:34|0.03669022
10:49:34|0.03671692
10:49:36|0.03671692
10:49:36|0.03671692
10:49:37|0.03671692
10:49:39|0.03671692
10:49:40|0.0367169
10:49:41|0.0367169
10:49:42|0.0367169
10:49:44|0.03669001
10:49:44|0.03667249
10:49:46|0.03667249
10:49:46|0.03667249
10:49:47|0.03667249
10:49:48|0.03671683
10:49:49|0.03669024
10:49:51|0.03669024
10:49:51|0.03669024
10:49:52|0.03669024
10:49:53|0.03669024
10:49:54|0.03669024
10:49:55|0.03669024
10:49:56|0.03669024
10:49:57|0.03669024
10:49:58|0.03669024
10:49:59|0.03669024
10:50:00|0.03668774
10:50:02|0.03668774
10:50:03|0.03669024
10:50:05|0.03669024
10:50:06|0.03669024
10:50:07|0.03674621
10:50:08|0.03674621
10:50:08|0.03674621
10:50:10|0.03674621
10:50:11|0.03674621
10:50:11|0.03674621
10:50:13|0.03674621
10:50:14|0.03674621
10:50:15|0.03674621
10:50:17|0.03674621
10:50:17|0.03666392
10:50:18|0.03666392
10:50:19|0.03666392
10:50:20|0.03666392
10:50:21|0.03666392
10:50:22|0.03666392
10:50:24|0.03666392
10:50:25|0.03666392
10:50:26|0.03666392
10:50:27|0.03666392
10:50:28|0.03666392
10:50:29|0.03666392
10:50:30|0.03666392
10:50:31|0.03666392
10:50:32|0.0366648
10:50:33|0.0366648
10:50:34|0.0366648
10:50:35|0.0366648
10:50:36|0.0366648
10:50:37|0.03666538
10:50:38|0.03666538
10:50:39|0.03666538
10:50:40|0.03667918
10:50:41|0.03667918
10:50:42|0.03667918
10:50:43|0.03667918
10:50:44|0.03674127
10:50:45|0.03674127
10:50:46|0.03674127
10:50:47|0.03674127
10:50:48|0.03674127
10:50:49|0.03674127
10:50:50|0.03674127
10:50:51|0.03674127
10:50:52|0.03674127
10:50:53|0.03674127
10:50:54|0.03674127
10:50:55|0.03674127
10:50:57|0.03678888
10:50:57|0.03678888
10:50:58|0.03678888
10:50:59|0.03678888
10:51:00|0.03678888
10:51:01|0.03678888
10:51:03|0.03678888
10:51:04|0.03678888
10:51:05|0.03678548
10:51:07|0.03678548
10:51:07|0.03678548
10:51:08|0.03678548
10:51:09|0.03678548
10:51:10|0.03678548
10:51:12|0.03678548
10:51:14|0.03678548
10:51:14|0.03678548
10:51:15|0.03678548
10:51:17|0.0367766
10:51:18|0.0367766
10:51:19|0.0367766
10:51:19|0.0367766
10:51:22|0.0367766
10:51:23|0.0367766
10:51:24|0.0367766
10:51:24|0.0367766
10:51:25|0.0367766
10:51:28|0.03675336
10:51:28|0.03675336
10:51:29|0.03675336
10:51:31|0.03675336
10:51:31|0.03675336
10:51:34|0.03675265
10:51:34|0.03675265
10:51:35|0.03675265
10:51:36|0.03675265
10:51:37|0.03675265
10:51:38|0.0367854
10:51:39|0.0367854
10:51:40|0.0367854
10:51:41|0.0367854
10:51:42|0.0367854
10:51:44|0.03678233
10:51:45|0.03678233
10:51:46|0.03678233
10:51:47|0.03678233
10:51:48|0.03678233
10:51:49|0.03678233
10:51:50|0.03678233
10:51:51|0.03678233
10:51:52|0.03678233
10:51:53|0.03678233
10:51:53|0.03677994
10:51:55|0.03677994
10:51:55|0.03677716
10:51:56|0.03677716
10:51:57|0.03677716
10:51:59|0.03677716
10:51:59|0.03677716
10:52:00|0.03677716
10:52:01|0.03677716
10:52:02|0.03678581
10:52:03|0.03678581
10:52:05|0.03678581
10:52:07|0.03678581
10:52:08|0.03675816
10:52:08|0.0368188
10:52:09|0.0368188
10:52:10|0.0368188
10:52:12|0.0368188
10:52:13|0.0367905
10:52:14|0.0367905
10:52:15|0.0367905
10:52:16|0.0367905
10:52:18|0.03677597
10:52:18|0.03677597
10:52:19|0.03677597
10:52:21|0.03677597
10:52:22|0.03677597
10:52:23|0.03677597
10:52:25|0.0368188
10:52:26|0.0368188
10:52:27|0.0368188
10:52:28|0.0368188
10:52:29|0.0368188
10:52:30|0.03682
10:52:31|0.03682
10:52:32|0.0368188
10:52:33|0.0368188
10:52:34|0.03679991
10:52:35|0.03679507
10:52:37|0.03679507
10:52:37|0.03679507
10:52:39|0.03679507
10:52:40|0.03679507
10:52:40|0.03680979
10:52:42|0.03680995
10:52:43|0.03679214
10:52:44|0.03679214
10:52:45|0.03679214
10:52:46|0.03679214
10:52:47|0.03679214
10:52:48|0.03679214
10:52:49|0.03679214
10:52:50|0.03679214
10:52:51|0.03679214
10:52:52|0.03679214
10:52:53|0.0368
10:52:54|0.0368
10:52:55|0.0368
10:52:56|0.0368
10:52:57|0.0368
10:52:58|0.0368
10:52:59|0.0368
10:53:00|0.0368
10:53:01|0.0368
10:53:02|0.0368
10:53:03|0.0368
10:53:04|0.0368
10:53:05|0.0368
10:53:06|0.0368
10:53:07|0.0368
10:53:09|0.0368
10:53:09|0.0368
10:53:10|0.0368
10:53:12|0.03681184
10:53:14|0.03681184
10:53:15|0.03681184
10:53:16|0.03681184
10:53:17|0.03681184
10:53:17|0.03681184
10:53:19|0.03681184
10:53:20|0.03681184
10:53:21|0.03681184
10:53:22|0.03681184
10:53:23|0.03681327
10:53:25|0.03672818
10:53:27|0.03672818
10:53:28|0.03672818
10:53:29|0.03672818
10:53:30|0.03672818
10:53:31|0.03672818
10:53:31|0.03672818
10:53:33|0.03682904
10:53:33|0.03682904
10:53:35|0.03682904
10:53:36|0.03682904
10:53:37|0.0367603
10:53:39|0.0367603
10:53:40|0.0367603
10:53:41|0.0367603
10:53:41|0.0367603
10:53:43|0.0367603
10:53:44|0.0367603
10:53:45|0.0367603
10:53:45|0.0367603
10:53:47|0.0367603
10:53:48|0.0367603
10:53:49|0.03669543
10:53:51|0.03669543
10:53:52|0.03659011
10:53:53|0.03658765
10:53:54|0.036548
10:53:55|0.03650101
10:53:57|0.0365
10:53:58|0.03654696
10:53:59|0.03654694
10:54:00|0.03654694
10:54:01|0.03654402
10:54:02|0.03654402
10:54:03|0.03650004
10:54:04|0.03650001
10:54:05|0.03650003
10:54:06|0.03650003
10:54:07|0.03650003
10:54:08|0.03650003
10:54:10|0.03650003
10:54:10|0.03650003
10:54:12|0.03650003
10:54:13|0.03650003
10:54:14|0.03650003
10:54:16|0.03650003
10:54:16|0.03650003
10:54:17|0.03650003
10:54:18|0.03652466
10:54:20|0.03652466
10:54:21|0.03652466
10:54:22|0.03650003
10:54:22|0.03650003
10:54:24|0.03650003
10:54:24|0.03650003
10:54:25|0.03652257
10:54:26|0.03650211
10:54:28|0.03650211
10:54:29|0.03650211
10:54:30|0.03650211
10:54:32|0.03650211
10:54:33|0.03650211
10:54:34|0.03650005
10:54:34|0.03650005
10:54:35|0.03650005
10:54:36|0.03650005
10:54:38|0.03650005
10:54:39|0.03650005
10:54:40|0.0365
10:54:41|0.0365
10:54:42|0.0365
10:54:43|0.03654032
10:54:44|0.03654032
10:54:45|0.03654032
10:54:46|0.03653809
10:54:47|0.03653809
10:54:48|0.03653809
10:54:49|0.03653809
10:54:50|0.03653809
10:54:51|0.03653809
10:54:52|0.03653809
10:54:53|0.03653809
10:54:54|0.036505
10:54:55|0.0365021
10:54:56|0.0365021
10:54:58|0.0365021
10:54:59|0.0365021
10:55:00|0.0365021
10:55:01|0.0365021
10:55:02|0.0365021
10:55:03|0.0365021
10:55:04|0.0365021
10:55:05|0.0365
10:55:06|0.0365021
10:55:07|0.0365021
10:55:08|0.0365
10:55:09|0.0365021
10:55:10|0.0365021
10:55:11|0.03650004
10:55:13|0.03650004
10:55:14|0.0365
10:55:14|0.03650004
10:55:15|0.03650004
10:55:16|0.03650004
10:55:18|0.03650005
10:55:19|0.03650005
10:55:20|0.03650005
10:55:21|0.03650005
10:55:22|0.03650005
10:55:23|0.03650004
10:55:24|0.03650004
10:55:25|0.03650211
10:55:26|0.0365
10:55:27|0.0365
10:55:28|0.0365
10:55:29|0.0365
10:55:30|0.0365
10:55:31|0.03653837
10:55:32|0.03653837
10:55:33|0.03653837
10:55:34|0.03650263
10:55:35|0.0365
10:55:36|0.03650258
10:55:37|0.03650258
10:55:38|0.0365
10:55:39|0.03652853
10:55:40|0.03652853
10:55:41|0.03652853
10:55:42|0.03652853
10:55:43|0.03652853
10:55:44|0.03652853
10:55:45|0.03653838
10:55:46|0.03653838
10:55:47|0.03653838
10:55:48|0.03653837
10:55:49|0.0365
10:55:50|0.0365
10:55:51|0.0365
10:55:52|0.0365
10:55:53|0.0365
10:55:54|0.0365
10:55:56|0.0365
10:55:56|0.0365
10:55:57|0.0365
10:55:59|0.0365
10:55:59|0.0365
10:56:01|0.0365
10:56:01|0.0365
10:56:02|0.03653258
10:56:04|0.03650178
10:56:05|0.03650178
10:56:06|0.03650178
10:56:08|0.0365
10:56:09|0.0365
10:56:10|0.0365
10:56:11|0.0365
10:56:12|0.0365
10:56:13|0.0365
10:56:14|0.0365
10:56:15|0.0365
10:56:16|0.0365
10:56:17|0.0365
10:56:18|0.0365
10:56:20|0.0365
10:56:21|0.0365
10:56:22|0.0365
10:56:23|0.0365
10:56:25|0.0365
10:56:25|0.0365
10:56:26|0.0365
10:56:27|0.0365
10:56:28|0.0365
10:56:30|0.0365
10:56:31|0.0365
10:56:31|0.0365
10:56:33|0.03651594
10:56:34|0.03648877
10:56:34|0.03648877
10:56:35|0.03648877
10:56:37|0.03648877
10:56:38|0.03650424
10:56:39|0.03650424
10:56:40|0.0365001
10:56:41|0.0365001
10:56:42|0.0365001
10:56:43|0.0365299
10:56:44|0.0365299
10:56:45|0.0365299
10:56:46|0.03650254
10:56:47|0.03650254
10:56:48|0.03650254
10:56:49|0.03650254
10:56:50|0.03650254
10:56:51|0.03650254
10:56:52|0.03650254
10:56:53|0.03650254
10:56:54|0.03650254
10:56:55|0.03650254
10:56:56|0.03650254
10:56:57|0.03650254
10:56:58|0.03650254
10:56:59|0.03650254
10:57:01|0.03650254
10:57:01|0.03650254
10:57:02|0.03650254
10:57:03|0.03650948
10:57:04|0.03650948
10:57:05|0.03650948
10:57:07|0.03650948
10:57:08|0.03650948
10:57:09|0.03650948
10:57:10|0.03650948
10:57:11|0.03650948
10:57:13|0.03650948
10:57:14|0.03650701
10:57:15|0.03650701
10:57:16|0.03650701
10:57:17|0.03651158
10:57:19|0.03651158
10:57:20|0.0365297
10:57:20|0.03651967
10:57:21|0.03651967
10:57:23|0.03651967
10:57:24|0.03651967
10:57:25|0.03654624
10:57:26|0.03654624
10:57:26|0.03654624
10:57:28|0.03652531
10:57:28|0.03652531
10:57:29|0.03654642
10:57:30|0.03654642
10:57:32|0.03654642
10:57:33|0.03654642
10:57:34|0.03654642
10:57:35|0.03655367
10:57:36|0.03655367
10:57:37|0.03655068
10:57:38|0.03655068
10:57:39|0.03651761
10:57:40|0.03651761
10:57:41|0.03651761
10:57:42|0.03651761
10:57:43|0.03655511
10:57:44|0.03655367
10:57:45|0.03655367
10:57:46|0.03655029
10:57:47|0.03654642
10:57:48|0.03654642
10:57:49|0.03654817
10:57:50|0.03654817
10:57:51|0.03651777
10:57:52|0.03651784
10:57:53|0.03651784
10:57:54|0.03651784
10:57:55|0.03655068
10:57:56|0.03655068
10:57:57|0.03653082
10:57:58|0.03653082
10:57:59|0.03653082
10:58:00|0.03653082
10:58:01|0.03653082
10:58:02|0.03653082
10:58:03|0.03653082
10:58:04|0.03653082
10:58:05|0.03653082
10:58:06|0.03653082
10:58:07|0.03657255
10:58:08|0.03657255
10:58:09|0.03657255
10:58:10|0.03657255
10:58:11|0.03657255
10:58:13|0.03657255
10:58:14|0.03653609
10:58:15|0.03653609
10:58:16|0.03653609
10:58:17|0.03653609
10:58:18|0.03653609
10:58:19|0.03653609
10:58:20|0.036537
10:58:21|0.036537
10:58:22|0.036537
10:58:23|0.036537
10:58:24|0.036537
10:58:25|0.036537
10:58:26|0.036537
10:58:27|0.0364755
10:58:28|0.0364755
10:58:29|0.03648025
10:58:30|0.03650813
10:58:31|0.03650813
10:58:32|0.03650813
10:58:33|0.03650813
10:58:34|0.03650813
10:58:35|0.03650813
10:58:36|0.03650813
10:58:37|0.03650813
10:58:38|0.03650813
10:58:39|0.03650813
10:58:40|0.03648281
10:58:42|0.03653609
10:58:42|0.03654766
10:58:44|0.03648303
10:58:45|0.03648303
10:58:45|0.03648303
10:58:46|0.03648303
10:58:48|0.03648303
10:58:49|0.03648303
10:58:49|0.036517
10:58:51|0.036517
10:58:52|0.036517
10:58:52|0.036517
10:58:53|0.036517
10:58:54|0.036517
10:58:55|0.0365
10:58:57|0.0365
10:58:57|0.0365
10:58:59|0.03654327
10:58:59|0.03654327
10:59:01|0.03651942
10:59:02|0.03651942
10:59:04|0.03651942
10:59:04|0.03651942
10:59:06|0.03651942
10:59:06|0.03651942
10:59:07|0.03651942
10:59:08|0.03651942
10:59:10|0.03651942
10:59:11|0.03651942
10:59:11|0.03651942
10:59:13|0.03651942
10:59:15|0.036539
10:59:16|0.036539
10:59:17|0.036539
10:59:18|0.03651942
10:59:19|0.03651942
10:59:21|0.03651942
10:59:22|0.03651942
10:59:23|0.03653488
10:59:24|0.03653772
10:59:26|0.03653772
10:59:27|0.03653772
10:59:28|0.03653772
10:59:30|0.036517
10:59:31|0.036517
10:59:31|0.03653558
10:59:33|0.03653558
10:59:34|0.03653307
10:59:35|0.03653307
10:59:36|0.03653307
10:59:37|0.03653307
10:59:39|0.03653307
10:59:40|0.03653307
10:59:40|0.03653307
10:59:41|0.03653307
10:59:42|0.03653307
10:59:44|0.03653307
10:59:44|0.03653307
10:59:45|0.03653307
10:59:47|0.03653307
10:59:48|0.036517
10:59:49|0.036517
10:59:50|0.036517
10:59:51|0.036517
10:59:52|0.036517
10:59:53|0.036517
10:59:54|0.036517
10:59:55|0.03650109
10:59:56|0.03650109
10:59:57|0.03650109
10:59:58|0.03650109
10:59:59|0.03651591
11:00:00|0.03651591
11:00:01|0.03651591
11:00:02|0.03651591
11:00:03|0.03651591
11:00:04|0.03651591
11:00:05|0.03651591
11:00:06|0.03650264
11:00:07|0.03650264
11:00:08|0.036517
11:00:10|0.036517
11:00:10|0.03651678
11:00:11|0.03651678
11:00:12|0.03651678
11:00:14|0.03651678
11:00:15|0.03653261
11:00:16|0.03653261
11:00:18|0.03652003
11:00:19|0.03652003
11:00:20|0.03652003
11:00:22|0.03652003
11:00:22|0.03652003
11:00:23|0.03652003
11:00:24|0.03652003
11:00:25|0.03652003
11:00:26|0.03652003
11:00:27|0.0366
11:00:28|0.03659653
11:00:29|0.03659653
11:00:31|0.03654493
11:00:33|0.0365235
11:00:34|0.03651591
11:00:35|0.03651591
11:00:36|0.03651591
11:00:37|0.03651591
11:00:38|0.03651591
11:00:39|0.03652797
11:00:40|0.03649655
11:00:41|0.03649655
11:00:42|0.03650835
11:00:43|0.03650835
11:00:43|0.03650835
11:00:45|0.03650835
11:00:46|0.03649655
11:00:46|0.0365021
11:00:48|0.0365021
11:00:49|0.0365021
11:00:50|0.0364755
11:00:51|0.03646408
11:00:51|0.036458
11:00:52|0.03648917
11:00:54|0.03643792
11:00:55|0.03643019
11:00:55|0.03643019
11:00:57|0.03643019
11:00:58|0.03643019
11:00:58|0.03643019
11:01:00|0.03648197
11:01:01|0.03643438
11:01:02|0.03643438
11:01:02|0.03643438
11:01:04|0.03648055
11:01:04|0.03649892
11:01:05|0.03649475
11:01:07|0.03649954
11:01:08|0.03647848
11:01:09|0.03647602
11:01:10|0.03647602
11:01:11|0.03647602
11:01:11|0.03647602
11:01:12|0.03647602
11:01:14|0.03647602
11:01:16|0.03644027
11:01:17|0.03644027
11:01:17|0.03642947
11:01:18|0.03642947
11:01:20|0.03642947
11:01:22|0.03642947
11:01:22|0.03642913
11:01:24|0.0364548
11:01:24|0.0364548
11:01:26|0.0364548
11:01:26|0.03645061
11:01:28|0.03645061
11:01:30|0.03647634
11:01:30|0.0364548
11:01:31|0.03646837
11:01:32|0.03646837
11:01:33|0.03646837
11:01:34|0.03646837
11:01:35|0.03646837
11:01:36|0.03646837
11:01:37|0.03649429
11:01:38|0.03649429
11:01:39|0.03649429
11:01:40|0.03649429
11:01:41|0.03647634
11:01:42|0.03647634
11:01:43|0.03647634
11:01:44|0.03648654
11:01:45|0.03648987
11:01:46|0.03648987
11:01:47|0.03648987
11:01:49|0.03649663
11:01:50|0.03649663
11:01:51|0.03649663
11:01:52|0.03649228
11:01:53|0.03649228
11:01:53|0.03649228
11:01:55|0.03649228
11:01:55|0.03649228
11:01:57|0.03647641
11:01:57|0.03647641
11:01:58|0.03647641
11:02:00|0.03647641
11:02:02|0.03647641
11:02:02|0.03647641
11:02:03|0.0365
11:02:04|0.03647815
11:02:05|0.03647815
11:02:06|0.03647815
11:02:07|0.03647815
11:02:08|0.03647815
11:02:09|0.03649228
11:02:10|0.03649228
11:02:11|0.03649041
11:02:12|0.0364765
11:02:13|0.0364765
11:02:14|0.0364765
11:02:16|0.03649228
11:02:18|0.0365348
11:02:18|0.0365348
11:02:19|0.0365348
11:02:21|0.0365348
11:02:22|0.03649074
11:02:22|0.03649074
11:02:24|0.03649074
11:02:26|0.03649074
11:02:26|0.03649074
11:02:27|0.03649074
11:02:28|0.03649074
11:02:29|0.03649074
11:02:30|0.03649074
11:02:31|0.03649074
11:02:32|0.03649074
11:02:33|0.03652304
11:02:34|0.03651803
11:02:36|0.03651946
11:02:37|0.03651946
11:02:37|0.03651946
11:02:38|0.03651702
11:02:40|0.03651695
11:02:41|0.03649452
11:02:41|0.03649452
11:02:43|0.03649452
11:02:44|0.03649452
11:02:45|0.03649452
11:02:45|0.03649452
11:02:47|0.03649074
11:02:47|0.03649074
11:02:49|0.03649074
11:02:49|0.03649813
11:02:51|0.03649824
11:02:52|0.03649824
11:02:53|0.03649824
11:02:54|0.03650194
11:02:56|0.0365
11:02:56|0.0365
11:02:57|0.0365
11:02:58|0.0365
11:02:59|0.0365
11:03:00|0.0365
11:03:01|0.0365
11:03:02|0.0365
11:03:03|0.0365
11:03:04|0.0365
11:03:05|0.0365
11:03:07|0.03648614
11:03:07|0.03648614
11:03:09|0.03648614
11:03:10|0.03648614
11:03:10|0.03647672
11:03:12|0.03647672
11:03:13|0.03647672
11:03:13|0.03647672
11:03:15|0.03647672
11:03:16|0.03647672
11:03:17|0.03649225
11:03:19|0.03649225
11:03:20|0.03649225
11:03:21|0.03649225
11:03:23|0.03649225
11:03:23|0.03649225
11:03:25|0.03649225
11:03:26|0.03649225
11:03:27|0.03649225
11:03:28|0.03649225
11:03:29|0.03649225
11:03:30|0.03649225
11:03:31|0.03650036
11:03:33|0.03649342
11:03:33|0.03649342
11:03:35|0.03649342
11:03:36|0.03649342
11:03:37|0.03649342
11:03:39|0.03649342
11:03:39|0.03649342
11:03:41|0.03651496
11:03:41|0.03649369
11:03:42|0.03649369
11:03:43|0.03649369
11:03:45|0.03649369
11:03:46|0.03649559
11:03:47|0.03649995
11:03:48|0.03649995
11:03:49|0.03649995
11:03:50|0.0365
11:03:51|0.03650258
11:03:52|0.03650258
11:03:53|0.03650258
11:03:54|0.03650258
11:03:55|0.03650258
11:03:56|0.03650258
11:03:57|0.03655719
11:03:58|0.03655719
11:03:59|0.03655719
11:04:00|0.03655719
11:04:01|0.03655719
11:04:02|0.03655719
11:04:03|0.03650263
11:04:04|0.03650265
11:04:05|0.03654877
11:04:06|0.03654615
11:04:07|0.03654615
11:04:08|0.03654615
11:04:09|0.03654615
11:04:10|0.03654279
11:04:11|0.03654279
11:04:12|0.03654279
11:04:13|0.03654279
11:04:14|0.03650258
11:04:15|0.03653621
11:04:16|0.03655553
11:04:17|0.03650516
11:04:19|0.03650516
11:04:20|0.03651475
11:04:21|0.03651475
11:04:22|0.03655246
11:04:24|0.03655246
11:04:24|0.03655246
11:04:25|0.03655246
11:04:26|0.03654921
11:04:27|0.03655112
11:04:28|0.03655112
11:04:29|0.03651203
11:04:30|0.03651203
11:04:31|0.03651203
11:04:32|0.03654802
11:04:33|0.03654802
11:04:35|0.03654802
11:04:35|0.03654802
11:04:36|0.03654802
11:04:38|0.03654802
11:04:39|0.03654802
11:04:40|0.03654802
11:04:41|0.03654802
11:04:42|0.03654802
11:04:43|0.03654802
11:04:44|0.03654802
11:04:45|0.03654
11:04:46|0.03654065
11:04:47|0.03652305
11:04:48|0.03652381
11:04:49|0.03652381
11:04:50|0.03652381
11:04:51|0.03652381
11:04:52|0.03652381
11:04:53|0.03652381
11:04:54|0.03652309
11:04:55|0.03653509
11:04:56|0.03653509
11:04:57|0.03653509
11:04:58|0.03653509
11:04:59|0.03653085
11:05:00|0.03653085
11:05:01|0.03658653
11:05:02|0.03655532
11:05:03|0.03655532
11:05:04|0.03655532
11:05:05|0.03655532
11:05:06|0.03655532
11:05:07|0.03655555
11:05:08|0.03655555
11:05:10|0.03655555
11:05:10|0.03653384
11:05:11|0.03653384
11:05:12|0.03653384
11:05:13|0.03653384
11:05:14|0.03653384
11:05:15|0.03653384
11:05:16|0.03655057
11:05:18|0.0365258
11:05:19|0.03653338
11:05:20|0.03653338
11:05:21|0.03653338
11:05:23|0.03653338
11:05:24|0.03653338
11:05:24|0.03653338
11:05:26|0.03653338
11:05:27|0.03653509
11:05:28|0.03653509
11:05:29|0.03653201
11:05:30|0.03653201
11:05:31|0.03654915
11:05:32|0.03654915
11:05:33|0.03654915
11:05:34|0.0365493
11:05:35|0.0365493
11:05:36|0.0365493
11:05:37|0.0365493
11:05:38|0.0365493
11:05:39|0.0365493
11:05:41|0.03654915
11:05:41|0.03654915
11:05:42|0.03654915
11:05:43|0.03654915
11:05:45|0.03654915
11:05:46|0.03654915
11:05:47|0.03654915
11:05:48|0.03654915
11:05:49|0.03655855
11:05:50|0.03655855
11:05:51|0.03655855
11:05:52|0.03655234
11:05:53|0.03655234
11:05:54|0.03655234
11:05:55|0.03655234
11:05:56|0.03655234
11:05:57|0.03655234
11:05:58|0.03655234
11:05:59|0.03655234
11:06:00|0.03655234
11:06:01|0.03655234
11:06:02|0.03655246
11:06:03|0.03655246
11:06:04|0.03655246
11:06:05|0.03655246
11:06:06|0.03655246
11:06:07|0.03655497
11:06:08|0.03655497
11:06:09|0.03655209
11:06:10|0.03656089
11:06:11|0.03656089
11:06:12|0.03656089
11:06:14|0.03656089
11:06:14|0.03656089
11:06:16|0.03656089
11:06:16|0.03656089
11:06:17|0.03656089
11:06:18|0.03656089
11:06:20|0.03656089
11:06:21|0.03656089
11:06:23|0.03656089
11:06:24|0.03655356
11:06:25|0.03655356
11:06:26|0.03655356
11:06:27|0.03655356
11:06:28|0.03655356
11:06:29|0.03655356
11:06:30|0.03655356
11:06:31|0.03655356
11:06:32|0.03655356
11:06:33|0.03655356
11:06:34|0.03655356
11:06:35|0.03655356
11:06:36|0.03656089
11:06:37|0.03656089
11:06:38|0.0365655
11:06:39|0.0365655
11:06:40|0.0365655
11:06:41|0.03655249
11:06:42|0.03655249
11:06:43|0.03655249
11:06:44|0.03655249
11:06:46|0.03655249
11:06:47|0.03655242
11:06:49|0.03655242
11:06:49|0.03655242
11:06:50|0.03655242
11:06:51|0.03655243
11:06:52|0.03655242
11:06:53|0.03655242
11:06:54|0.03655242
11:06:55|0.03655242
11:06:56|0.03655242
11:06:57|0.03655242
11:06:58|0.03655243
11:06:59|0.03655244
11:07:00|0.03655244
11:07:01|0.03655244
11:07:02|0.03655244
11:07:03|0.03655244
11:07:04|0.03655244
11:07:05|0.03655244
11:07:06|0.03655244
11:07:07|0.03655244
11:07:08|0.03655246
11:07:10|0.03655246
11:07:11|0.03655246
11:07:12|0.03660042
11:07:12|0.03655616
11:07:14|0.03655616
11:07:14|0.03655616
11:07:15|0.03660286
11:07:17|0.03660286
11:07:17|0.03656082
11:07:19|0.03656082
11:07:20|0.03656082
11:07:22|0.03656082
11:07:22|0.03655243
11:07:24|0.03655242
11:07:25|0.03655242
11:07:27|0.03655242
11:07:27|0.03655242
11:07:28|0.03655242
11:07:29|0.03655593
11:07:30|0.03655242
11:07:31|0.03655242
11:07:32|0.03655242
11:07:33|0.03655242
11:07:34|0.03655242
11:07:35|0.03655242
11:07:37|0.03655242
11:07:39|0.03655242
11:07:39|0.03655242
11:07:40|0.03655242
11:07:41|0.03655242
11:07:42|0.03655
11:07:43|0.03655
11:07:44|0.03655
11:07:45|0.03655
11:07:46|0.03655
11:07:47|0.03655
11:07:48|0.03655
11:07:49|0.03655
11:07:50|0.03655
11:07:52|0.03654
11:07:53|0.03654
11:07:54|0.03654
11:07:55|0.03654
11:07:57|0.03655
11:07:58|0.03655
11:07:59|0.03655
11:08:00|0.03655
11:08:01|0.03655
11:08:02|0.03655
11:08:03|0.03655
11:08:04|0.03655
11:08:05|0.03655
11:08:06|0.03655
11:08:07|0.03649999
11:08:08|0.03649999
11:08:09|0.03649999
11:08:10|0.03649999
11:08:11|0.03649999
11:08:12|0.03649999
11:08:13|0.03649999
11:08:14|0.03649225
11:08:15|0.03649225
11:08:16|0.03649225
11:08:17|0.03649225
11:08:18|0.03649225
11:08:19|0.03644178
11:08:20|0.03644177
11:08:21|0.03644177
11:08:22|0.03644177
11:08:23|0.03644182
11:08:24|0.03644182
11:08:25|0.03649172
11:08:26|0.03649172
11:08:28|0.03644183
11:08:29|0.03644183
11:08:30|0.03644183
11:08:31|0.03649196
11:08:31|0.03649225
11:08:33|0.03650738
11:08:34|0.03649357
11:08:35|0.03655109
11:08:37|0.03650043
11:08:37|0.03650043
11:08:38|0.03650043
11:08:39|0.03650043
11:08:41|0.03650389
11:08:42|0.03651572
11:08:42|0.03650619
11:08:43|0.03650619
11:08:44|0.03650619
11:08:45|0.03650619
11:08:47|0.03650619
11:08:48|0.03650619
11:08:49|0.03651572
11:08:50|0.03650133
11:08:50|0.03651572
11:08:52|0.03651572
11:08:52|0.03651572
11:08:53|0.03651572
11:08:54|0.03651572
11:08:55|0.03651572
11:08:56|0.03651572
11:08:57|0.03651572
11:08:58|0.03651572
11:09:01|0.03651572
11:09:01|0.03651572
11:09:02|0.03651572
11:09:03|0.03651572
11:09:04|0.03654085
11:09:05|0.03654085
11:09:06|0.03654085
11:09:07|0.03654085
11:09:08|0.03654085
11:09:09|0.03651174
11:09:10|0.03651174
11:09:11|0.03651174
11:09:12|0.03651174
11:09:13|0.03651174
11:09:14|0.03655593
11:09:15|0.03655593
11:09:16|0.03655593
11:09:17|0.03655593
11:09:18|0.03655593
11:09:19|0.03655593
11:09:20|0.03655593
11:09:21|0.03655593
11:09:23|0.03655593
11:09:23|0.03654085
11:09:25|0.03654085
11:09:26|0.03655593
11:09:27|0.03655593
11:09:29|0.0365
11:09:30|0.0365
11:09:31|0.03654576
11:09:32|0.03654576
11:09:33|0.03654576
11:09:33|0.03654576
11:09:34|0.03654576
11:09:35|0.03654576
11:09:37|0.03654576
11:09:38|0.03649124
11:09:38|0.03649124
11:09:40|0.03653991
11:09:40|0.03653991
11:09:42|0.03653979
11:09:43|0.03653979
11:09:43|0.03653979
11:09:45|0.03653979
11:09:46|0.03653979
11:09:47|0.03653979
11:09:48|0.03653979
11:09:49|0.03653979
11:09:50|0.03655285
11:09:51|0.03655285
11:09:52|0.03655285
11:09:53|0.03655285
11:09:53|0.03655285
11:09:55|0.03655285
11:09:56|0.03655285
11:09:57|0.03655285
11:09:58|0.03655285
11:09:59|0.03655285
11:10:00|0.03655285
11:10:01|0.03655285
11:10:02|0.03655285
11:10:03|0.03652462
11:10:04|0.03652462
11:10:06|0.03652462
11:10:06|0.03652462
11:10:07|0.03652462
11:10:08|0.03652462
11:10:09|0.03652462
11:10:10|0.03652462
11:10:12|0.03652462
11:10:12|0.03652462
11:10:13|0.03652462
11:10:14|0.03652462
11:10:15|0.03649391
11:10:17|0.03649391
11:10:17|0.03649999
11:10:19|0.03649999
11:10:20|0.03649999
11:10:21|0.03649999
11:10:22|0.03649999
11:10:23|0.03649999
11:10:25|0.03650146
11:10:25|0.03650328
11:10:27|0.03650328
11:10:27|0.03650328
11:10:29|0.03650328
11:10:30|0.03650328
11:10:30|0.03650328
11:10:31|0.03650499
11:10:33|0.03650499
11:10:34|0.03650499
11:10:35|0.03650499
11:10:36|0.03650499
11:10:37|0.03650499
11:10:38|0.03650499
11:10:39|0.03650499
11:10:40|0.03650499
11:10:41|0.03650499
11:10:42|0.03650499
11:10:44|0.03652
11:10:44|0.03652
11:10:47|0.03650499
11:10:47|0.03650499
11:10:49|0.036505
11:10:50|0.036505
11:10:51|0.036505
11:10:52|0.036505
11:10:53|0.036505
11:10:54|0.036505
11:10:56|0.036505
11:10:56|0.03650501
11:10:57|0.03650501
11:10:58|0.03650501
11:10:59|0.03650501
11:11:00|0.036505
11:11:01|0.036505
11:11:02|0.036505
11:11:04|0.03653472
11:11:05|0.03653472
11:11:05|0.03653472
11:11:07|0.03653472
11:11:08|0.03653472
11:11:08|0.03653472
11:11:09|0.03653472
11:11:12|0.03653156
11:11:12|0.03653156
11:11:13|0.03653156
11:11:14|0.03653156
11:11:15|0.03653156
11:11:16|0.03653156
11:11:17|0.03653691
11:11:19|0.03653691
11:11:20|0.03653691
11:11:21|0.03653691
11:11:22|0.03653189
11:11:23|0.03653189
11:11:24|0.03653189
11:11:25|0.03653189
11:11:26|0.03653157
11:11:28|0.03653157
11:11:28|0.03653157
11:11:29|0.03650844
11:11:30|0.03650844
11:11:32|0.03650844
11:11:33|0.03650844
11:11:34|0.03650844
11:11:35|0.03650844
11:11:36|0.03650758
11:11:37|0.03650758
11:11:38|0.03650806
11:11:39|0.03650844
11:11:40|0.03652817
11:11:41|0.03652817
11:11:42|0.03652817
11:11:44|0.03652817
11:11:45|0.03652817
11:11:46|0.03652817
11:11:46|0.03652817
11:11:48|0.03652817
11:11:48|0.03652817
11:11:49|0.03652817
11:11:50|0.03652817
11:11:51|0.03652817
11:11:52|0.03652817
11:11:54|0.03652817
11:11:55|0.03652817
11:11:57|0.03652817
11:11:57|0.03652817
11:11:59|0.03652817
11:12:01|0.03652817
11:12:01|0.03652817
11:12:03|0.03652817
11:12:04|0.03652817
11:12:05|0.03652817
11:12:06|0.03652817
11:12:07|0.03650819
11:12:08|0.03650819
11:12:09|0.03650819
11:12:10|0.03650819
11:12:11|0.03652
11:12:12|0.03652802
11:12:13|0.03652802
11:12:14|0.03652639
11:12:15|0.03652639
11:12:16|0.03652639
11:12:17|0.03652639
11:12:18|0.03652639
11:12:20|0.03652639
11:12:20|0.03652639
11:12:22|0.03652639
11:12:23|0.03652639
11:12:24|0.03652503
11:12:25|0.03652503
11:12:26|0.03652804
11:12:27|0.03652804
11:12:28|0.03652804
11:12:29|0.03649999
11:12:30|0.03649999
11:12:31|0.0364943
11:12:32|0.0364943
11:12:33|0.03648167
11:12:34|0.03648167
11:12:36|0.03648167
11:12:37|0.03648167
11:12:38|0.03648167
11:12:39|0.03648167
11:12:40|0.03648167
11:12:41|0.03648167
11:12:42|0.03648167
11:12:43|0.03648167
11:12:44|0.03648167
11:12:45|0.03648472
11:12:46|0.03648685
11:12:47|0.03648685
11:12:48|0.03648685
11:12:49|0.03648685
11:12:50|0.03648685
11:12:51|0.03648685
11:12:52|0.03648685
11:12:53|0.03648685
11:12:54|0.03652132
11:12:55|0.03652132
11:12:56|0.03652132
11:12:57|0.03652132
11:12:58|0.03652132
11:12:59|0.03652132
11:13:00|0.03652132
11:13:02|0.03652132
11:13:03|0.03652422
11:13:04|0.03652422
11:13:05|0.03652422
11:13:06|0.03652422
11:13:07|0.03653155
11:13:08|0.03653155
11:13:09|0.03653
11:13:10|0.03649359
11:13:11|0.03651147
11:13:12|0.03651147
11:13:13|0.03649255
11:13:14|0.036494
11:13:15|0.036494
11:13:16|0.036494
11:13:17|0.036494
11:13:18|0.036494
11:13:19|0.036494
11:13:20|0.036494
11:13:21|0.036494
11:13:22|0.03649408
11:13:23|0.03649408
11:13:24|0.03649408
11:13:25|0.03649781
11:13:26|0.0364981
11:13:28|0.0364981
11:13:29|0.0364981
11:13:29|0.0364981
11:13:31|0.0364981
11:13:32|0.0364981
11:13:32|0.0364981
11:13:33|0.03649615
11:13:34|0.03649615
11:13:36|0.03649615
11:13:37|0.03649615
11:13:38|0.03649615
11:13:39|0.03649615
11:13:41|0.03649615
11:13:41|0.03649615
11:13:43|0.0364981
11:13:44|0.03652473
11:13:45|0.03652473
11:13:46|0.03649615
11:13:47|0.03649615
11:13:49|0.03652341
11:13:50|0.03652341
11:13:51|0.03652341
11:13:52|0.03652341
11:13:53|0.03649641
11:13:54|0.03649641
11:13:55|0.03649641
11:13:56|0.03649641
11:13:57|0.03649641
11:13:58|0.03649709
11:13:59|0.03649709
11:14:00|0.03649709
11:14:01|0.03649709
11:14:02|0.03649709
11:14:03|0.03649709
11:14:04|0.03649994
11:14:05|0.03649994
11:14:06|0.03649994
11:14:07|0.03649994
11:14:08|0.03649994
11:14:09|0.03649994
11:14:10|0.03649994
11:14:11|0.03649802
11:14:12|0.03649802
11:14:14|0.03649802
11:14:15|0.03649802
11:14:15|0.03649802
11:14:16|0.03649802
11:14:18|0.03649802
11:14:18|0.03649802
11:14:19|0.036505
11:14:20|0.036505
11:14:22|0.036505
11:14:22|0.036505
11:14:24|0.036505
11:14:25|0.036505
11:14:25|0.036505
11:14:26|0.036505
11:14:28|0.036505
11:14:30|0.036505
11:14:31|0.03650378
11:14:32|0.03650378
11:14:33|0.03650378
11:14:34|0.03650378
11:14:35|0.03650378
11:14:36|0.03650378
11:14:38|0.03650378
11:14:39|0.03652
11:14:40|0.03652
11:14:41|0.03650708
11:14:42|0.03650708
11:14:44|0.03650708
11:14:45|0.0365185
11:14:45|0.0365185
11:14:46|0.0365185
11:14:47|0.03649995
11:14:48|0.036515
11:14:49|0.03650001
11:14:51|0.03650001
11:14:51|0.0365165
11:14:52|0.0365165
11:14:54|0.0365165
11:14:54|0.0365
11:14:55|0.0365
11:14:57|0.0365
11:14:57|0.0365
11:14:58|0.03650001
11:14:59|0.0365
11:15:00|0.0365
11:15:02|0.0365004
11:15:02|0.0365004
11:15:04|0.03650039
11:15:04|0.0365
11:15:05|0.0365
11:15:06|0.0365
11:15:07|0.0365
11:15:08|0.0365
11:15:09|0.0365
11:15:11|0.0365
11:15:12|0.03649255
11:15:14|0.03648685
11:15:14|0.03648685
11:15:15|0.03648685
11:15:17|0.03648685
11:15:18|0.03648685
11:15:18|0.03648685
11:15:19|0.03649255
11:15:21|0.03649255
11:15:21|0.03649255
11:15:22|0.03648685
11:15:23|0.03648685
11:15:25|0.03647997
11:15:25|0.03647997
11:15:26|0.03647997
11:15:27|0.03647997
11:15:29|0.0365
11:15:29|0.0365
11:15:31|0.0365
11:15:32|0.0365
11:15:33|0.03650028
11:15:34|0.0365
11:15:35|0.0365
11:15:36|0.0365
11:15:37|0.0365
11:15:38|0.0365
11:15:39|0.0365
11:15:40|0.0365
11:15:41|0.03649396
11:15:42|0.03649414
11:15:43|0.03649414
11:15:44|0.03649414
11:15:45|0.03649414
11:15:46|0.03649414
11:15:47|0.03649414
11:15:48|0.0364934
11:15:49|0.0364934
11:15:51|0.03650039
11:15:51|0.03650039
11:15:53|0.03650039
11:15:53|0.03650039
11:15:54|0.03650038
11:15:55|0.03650038
11:15:56|0.03650038
11:15:58|0.03650038
11:15:59|0.03650038
11:16:00|0.03650038
11:16:01|0.03650038
11:16:02|0.03650038
11:16:03|0.03646411
11:16:04|0.03646411
11:16:05|0.03646411
11:16:06|0.03646411
11:16:07|0.03646411
11:16:08|0.03646411
11:16:09|0.03646411
11:16:10|0.03649339
11:16:11|0.03649339
11:16:12|0.03649339
11:16:13|0.03649339
11:16:14|0.03646076
11:16:15|0.03646411
11:16:16|0.03646411
11:16:17|0.03646411
11:16:19|0.03646411
11:16:19|0.03646411
11:16:21|0.03646411
11:16:21|0.03647
11:16:22|0.03647
11:16:24|0.03646411
11:16:24|0.03646411
11:16:25|0.03647
11:16:27|0.03647
11:16:27|0.03647
11:16:28|0.03647
11:16:30|0.03647
11:16:31|0.03646411
11:16:32|0.03646411
11:16:33|0.03646411
11:16:35|0.03646411
11:16:36|0.03649274
11:16:37|0.03649274
11:16:38|0.0364554
11:16:39|0.0364554
11:16:40|0.03649313
11:16:41|0.03649313
11:16:42|0.03647
11:16:43|0.03647
11:16:44|0.03647
11:16:46|0.03645535
11:16:46|0.03645578
11:16:47|0.03649251
11:16:49|0.03648925
11:16:50|0.03648925
11:16:51|0.03645578
11:16:52|0.03645578
11:16:53|0.03645578
11:16:54|0.03645578
11:16:55|0.03645681
11:16:56|0.03645681
11:16:57|0.03645841
11:16:58|0.03645841
11:16:59|0.03645841
11:17:00|0.03645841
11:17:01|0.03645841
11:17:02|0.03645841
11:17:03|0.03645591
11:17:04|0.03645591
11:17:05|0.03645591
11:17:06|0.03645681
11:17:07|0.03645681
11:17:09|0.03645681
11:17:09|0.03645681
11:17:10|0.03645681
11:17:11|0.03645722
11:17:12|0.03645681
11:17:13|0.03645681
11:17:14|0.03644855
11:17:15|0.03644855
11:17:16|0.03644855
11:17:17|0.03644855
11:17:18|0.03644898
11:17:19|0.036449
11:17:20|0.036449
11:17:21|0.036449
11:17:23|0.036449
11:17:23|0.036449
11:17:24|0.03645681
11:17:25|0.03645681
11:17:26|0.03645681
11:17:27|0.03645722
11:17:29|0.03645722
11:17:30|0.03645722
11:17:31|0.03645722
11:17:32|0.03645722
11:17:34|0.03645636
11:17:35|0.03646133
11:17:35|0.03646133
11:17:36|0.03646133
11:17:37|0.03646133
11:17:39|0.03646133
11:17:40|0.03645045
11:17:41|0.03645045
11:17:42|0.03645045
11:17:43|0.03645045
11:17:44|0.03645045
11:17:45|0.03645045
11:17:46|0.03645045
11:17:47|0.03645045
11:17:48|0.03645045
11:17:49|0.03645045
11:17:51|0.03645267
11:17:52|0.03645049
11:17:53|0.03645049
11:17:54|0.03645049
11:17:55|0.03645049
11:17:56|0.03645049
11:17:57|0.03645049
11:17:58|0.03645049
11:17:59|0.03645049
11:18:00|0.036455
11:18:01|0.03645515
11:18:03|0.03645515
11:18:04|0.03645515
11:18:05|0.03645515
11:18:06|0.03645515
11:18:07|0.03645515
11:18:08|0.03645515
11:18:09|0.03645515
11:18:10|0.036456
11:18:11|0.036456
11:18:12|0.036456
11:18:13|0.03645517
11:18:14|0.03645517
11:18:15|0.03645517
11:18:16|0.03645517
11:18:17|0.03645517
11:18:18|0.03645517
11:18:19|0.03645517
11:18:20|0.03645517
11:18:21|0.03645846
11:18:22|0.03645515
11:18:24|0.03645515
11:18:24|0.03645515
11:18:26|0.03645515
11:18:26|0.03645515
11:18:27|0.03645515
11:18:29|0.03645515
11:18:29|0.03645515
11:18:30|0.03645045
11:18:32|0.03645045
11:18:32|0.03645045
11:18:33|0.03645515
11:18:35|0.03645515
11:18:36|0.03645515
11:18:37|0.03645515
11:18:38|0.03645515
11:18:39|0.03645516
11:18:41|0.03645516
11:18:41|0.03645516
11:18:42|0.03646133
11:18:43|0.03645515
11:18:44|0.03645515
11:18:45|0.03645515
11:18:46|0.03645515
11:18:47|0.03645518
11:18:48|0.03645518
11:18:49|0.03645518
11:18:50|0.03645518
11:18:51|0.03645518
11:18:52|0.03645518
11:18:53|0.03649897
11:18:54|0.03649897
11:18:56|0.03649897
11:18:57|0.03649897
11:18:58|0.03649897
11:19:00|0.03649897
11:19:00|0.03645537
11:19:01|0.03645537
11:19:02|0.03645537
11:19:04|0.03649882
11:19:06|0.03645515
11:19:07|0.03645544
11:19:08|0.03645544
11:19:08|0.03645544
11:19:10|0.03645544
11:19:10|0.03645544
11:19:12|0.03645544
11:19:13|0.03645544
11:19:13|0.03645544
11:19:14|0.03645544
11:19:17|0.03645544
11:19:17|0.03645544
11:19:18|0.03645544
11:19:19|0.03645544
11:19:20|0.03645544
11:19:21|0.03645544
11:19:22|0.03645549
11:19:23|0.03645549
11:19:24|0.03645549
11:19:25|0.03645549
11:19:26|0.03645544
11:19:28|0.03648899
11:19:29|0.03645544
11:19:30|0.03645544
11:19:30|0.03645544
11:19:32|0.03645544
11:19:34|0.03645544
11:19:34|0.03645544
11:19:35|0.03645546
11:19:36|0.03645546
11:19:37|0.03645546
11:19:39|0.03645546
11:19:39|0.03645546
11:19:40|0.03645546
11:19:43|0.03645546
11:19:44|0.03645546
11:19:45|0.03645546
11:19:45|0.03645546
11:19:46|0.03645546
11:19:48|0.03645546
11:19:48|0.03645546
11:19:50|0.03645546
11:19:50|0.0364555
11:19:52|0.03648217
11:19:53|0.03649651
11:19:54|0.03649651
11:19:55|0.03649651
11:19:56|0.03649651
11:19:57|0.03645553
11:19:58|0.03645553
11:19:59|0.03645553
11:20:00|0.03645553
11:20:01|0.03645553
11:20:01|0.03645553
11:20:02|0.03645553
11:20:04|0.03645553
11:20:04|0.03645553
11:20:06|0.03645553
11:20:07|0.03645553
11:20:08|0.03645553
11:20:09|0.03645553
11:20:09|0.03645553
11:20:11|0.03645553
11:20:12|0.03645553
11:20:13|0.03645553
11:20:14|0.03645557
11:20:15|0.03645557
11:20:16|0.03645557
11:20:17|0.03645557
11:20:18|0.03645557
11:20:19|0.03645557
11:20:20|0.03645557
11:20:21|0.03645557
11:20:21|0.03645557
11:20:22|0.03645557
11:20:23|0.03645557
11:20:25|0.03645557
11:20:26|0.03645557
11:20:27|0.03645557
11:20:29|0.03645557
11:20:30|0.03647727
11:20:31|0.03647727
11:20:32|0.03647727
11:20:32|0.03647727
11:20:34|0.03647727
11:20:35|0.03647727
11:20:35|0.03647727
11:20:36|0.03647727
11:20:39|0.03645557
11:20:40|0.03650039
11:20:42|0.03650039
11:20:42|0.03650039
11:20:43|0.03650039
11:20:44|0.03649638
11:20:45|0.03649638
11:20:47|0.036478
11:20:49|0.036478
11:20:49|0.036478
11:20:51|0.03650039
11:20:52|0.03650039
11:20:53|0.03650039
11:20:54|0.03650039
11:20:56|0.03650038
11:20:56|0.03650038
11:20:57|0.03650038
11:20:58|0.03650038
11:20:59|0.03650038
11:21:00|0.03650038
11:21:01|0.03650038
11:21:02|0.03650038
11:21:04|0.03650038
11:21:04|0.03650038
11:21:07|0.03650038
11:21:07|0.03650038
11:21:08|0.03650038
11:21:09|0.03650038
11:21:10|0.03650038
11:21:11|0.03650038
11:21:12|0.03650038
11:21:14|0.03650038
11:21:15|0.03650038
11:21:16|0.03650038
11:21:16|0.03650038
11:21:18|0.03650038
11:21:19|0.03649777
11:21:19|0.03649777
11:21:20|0.03649777
11:21:21|0.03649777
11:21:23|0.03649777
11:21:24|0.03649111
11:21:25|0.03649111
11:21:25|0.03649111
11:21:26|0.036478
11:21:28|0.036478
11:21:28|0.036478
11:21:29|0.036478
11:21:30|0.036478
11:21:31|0.036478
11:21:33|0.036478
11:21:34|0.036478
11:21:34|0.036478
11:21:37|0.036478
11:21:37|0.036478
11:21:38|0.03649421
11:21:39|0.03649421
11:21:41|0.036478
11:21:42|0.036478
11:21:43|0.03647463
11:21:43|0.03647463
11:21:45|0.03647463
11:21:46|0.03647463
11:21:47|0.03647463
11:21:47|0.03647462
11:21:49|0.03647462
11:21:50|0.03647462
11:21:52|0.03647462
11:21:52|0.03647462
11:21:53|0.03647462
11:21:54|0.03647462
11:21:55|0.03647481
11:21:56|0.03647481
11:21:57|0.03647481
11:21:58|0.03649577
11:21:59|0.03649577
11:22:00|0.03649577
11:22:01|0.03649577
11:22:02|0.03649577
11:22:03|0.03647462
11:22:04|0.03647462
11:22:05|0.03647462
11:22:06|0.03647462
11:22:07|0.03647462
11:22:08|0.03649619
11:22:09|0.03649619
11:22:10|0.03649619
11:22:11|0.03649619
11:22:12|0.03649619
11:22:13|0.03649619
11:22:14|0.03649619
11:22:15|0.03649619
11:22:16|0.03649619
11:22:17|0.03649619
11:22:18|0.03649619
11:22:19|0.03649619
11:22:20|0.03649619
11:22:21|0.03646351
11:22:22|0.03646351
11:22:23|0.03646351
11:22:24|0.03646351
11:22:25|0.03646351
11:22:26|0.03646351
11:22:28|0.03646351
11:22:28|0.03646351
11:22:30|0.03646351
11:22:31|0.03646351
11:22:32|0.03646351
11:22:32|0.03646351
11:22:34|0.03646351
11:22:35|0.03646351
11:22:37|0.03646351
11:22:37|0.03646351
11:22:38|0.03646351
11:22:39|0.03646351
11:22:40|0.03646351
11:22:41|0.03648652
11:22:43|0.03648652
11:22:44|0.03648652
11:22:45|0.03648652
11:22:45|0.03648652
11:22:46|0.03648652
11:22:47|0.03648652
11:22:49|0.03648652
11:22:50|0.03648652
11:22:52|0.03647043
11:22:53|0.03647043
11:22:54|0.03647113
11:22:54|0.03647113
11:22:56|0.03647113
11:22:58|0.03647113
11:22:58|0.03645557
11:22:59|0.03645557
11:23:00|0.03645557
11:23:01|0.03645557
11:23:02|0.03645831
11:23:03|0.03648407
11:23:04|0.03648407
11:23:05|0.03648407
11:23:06|0.03648407
11:23:07|0.03648407
11:23:08|0.03648407
11:23:09|0.03645559
11:23:10|0.03645559
11:23:11|0.03645559
11:23:12|0.03648407
11:23:13|0.03648407
11:23:14|0.03648407
11:23:16|0.03648407
11:23:17|0.03648513
11:23:18|0.03648513
11:23:18|0.03648513
11:23:20|0.03648513
11:23:21|0.03648513
11:23:22|0.03648513
11:23:22|0.03645562
11:23:24|0.03645562
11:23:24|0.03645562
11:23:25|0.03645562
11:23:26|0.03645562
11:23:28|0.03645562
11:23:29|0.0364975
11:23:29|0.0364975
11:23:31|0.0364975
11:23:31|0.03648513
11:23:32|0.03648513
11:23:34|0.03648513
11:23:34|0.03648513
11:23:36|0.03648513
11:23:37|0.03648513
11:23:38|0.03648513
11:23:40|0.03648387
11:23:40|0.03648387
11:23:42|0.03648387
11:23:44|0.036477
11:23:44|0.03647546
11:23:45|0.03648389
11:23:47|0.03648388
11:23:49|0.03648388
11:23:49|0.03648388
11:23:50|0.03648388
11:23:52|0.03646055
11:23:52|0.03646055
11:23:55|0.03646055
11:23:55|0.03646055
11:23:56|0.03646055
11:23:58|0.03646055
11:23:59|0.03646055
11:24:00|0.03646055
11:24:02|0.03646121
11:24:03|0.03646121
11:24:04|0.0364557
11:24:04|0.0364557
11:24:06|0.03646055
11:24:07|0.03646055
11:24:08|0.03645562
11:24:09|0.03646055
11:24:10|0.03646055
11:24:11|0.03646055
11:24:12|0.03646055
11:24:13|0.0364556
11:24:13|0.0364556
11:24:14|0.0364556
11:24:15|0.0364556
11:24:16|0.0364556
11:24:18|0.0364556
11:24:19|0.0364556
11:24:20|0.0364556
11:24:21|0.0364556
11:24:21|0.0364556
11:24:23|0.0364556
11:24:23|0.0364556
11:24:24|0.0364556
11:24:26|0.0364556
11:24:27|0.0364556
11:24:28|0.0364556
11:24:29|0.0364556
11:24:30|0.0364556
11:24:31|0.0364556
11:24:32|0.0364556
11:24:33|0.0364556
11:24:34|0.0364556
11:24:35|0.03647159
11:24:36|0.03647159
11:24:37|0.03647159
11:24:39|0.03645561
11:24:40|0.03645561
11:24:41|0.03645561
11:24:43|0.03645561
11:24:44|0.03645561
11:24:44|0.03645561
11:24:46|0.03645561
11:24:47|0.03647905
11:24:49|0.03647912
11:24:50|0.03647912
11:24:51|0.03647912
11:24:52|0.03647912
11:24:53|0.03647736
11:24:54|0.03648387
11:24:55|0.03648387
11:24:57|0.03648387
11:24:57|0.03648387
11:24:58|0.03648387
11:24:59|0.03648387
11:25:01|0.03648387
11:25:02|0.03648387
11:25:02|0.03648387
11:25:04|0.03648387
11:25:05|0.03648387
11:25:06|0.03647026
11:25:07|0.03647026
11:25:09|0.0364696
11:25:09|0.0364696
11:25:11|0.0364696
11:25:12|0.0364696
11:25:12|0.0364696
11:25:13|0.0364696
11:25:15|0.0364696
11:25:15|0.03644
11:25:17|0.03644
11:25:17|0.03644
11:25:18|0.03645355
11:25:19|0.03645355
11:25:20|0.03645355
11:25:22|0.03645355
11:25:23|0.03645355
11:25:24|0.03644636
11:25:25|0.03644894
11:25:26|0.03644894
11:25:27|0.03644894
11:25:28|0.03644894
11:25:29|0.03644682
11:25:30|0.03644682
11:25:31|0.03644658
11:25:32|0.03644658
11:25:33|0.03644658
11:25:34|0.03644658
11:25:35|0.03644658
11:25:36|0.03644658
11:25:37|0.03645414
11:25:38|0.03645414
11:25:40|0.03645414
11:25:41|0.03645414
11:25:41|0.03645414
11:25:42|0.03645414
11:25:43|0.03645414
11:25:45|0.03645414
11:25:46|0.03645414
11:25:47|0.03645414
11:25:47|0.03645414
11:25:49|0.03645414
11:25:49|0.03645414
11:25:51|0.03645414
11:25:52|0.03645414
11:25:53|0.03645414
11:25:55|0.03645414
11:25:56|0.03645414
11:25:57|0.03645414
11:25:58|0.03645414
11:25:59|0.03645359
11:26:00|0.03645359
11:26:01|0.03645359
11:26:02|0.03645359
11:26:03|0.03645359
11:26:05|0.03645359
11:26:05|0.03645359
11:26:06|0.03645359
11:26:07|0.03645359
11:26:09|0.03645359
11:26:10|0.03645359
11:26:11|0.03645359
11:26:12|0.03645359
11:26:13|0.03645359
11:26:14|0.03645359
11:26:15|0.03645359
11:26:16|0.03645359
11:26:17|0.03645359
11:26:18|0.03645359
11:26:19|0.03645359
11:26:20|0.03645359
11:26:21|0.03645359
11:26:22|0.03645359
11:26:23|0.03645359
11:26:24|0.03645359
11:26:25|0.03645359
11:26:26|0.03645359
11:26:27|0.03645359
11:26:28|0.03645359
11:26:29|0.03645359
11:26:30|0.03645359
11:26:31|0.03645359
11:26:32|0.03645359
11:26:33|0.03645359
11:26:34|0.03645359
11:26:35|0.03645359
11:26:36|0.03645359
11:26:37|0.03645359
11:26:38|0.03645359
11:26:39|0.03645359
11:26:40|0.03645359
11:26:42|0.03645359
11:26:43|0.03645359
11:26:45|0.03649311
11:26:46|0.03649311
11:26:47|0.03649311
11:26:47|0.03649311
11:26:48|0.03649311
11:26:49|0.03649311
11:26:51|0.0365
11:26:52|0.0365
11:26:52|0.0365
11:26:53|0.0365
11:26:55|0.0365
11:26:56|0.03654326
11:26:57|0.03654326
11:26:58|0.03654326
11:26:59|0.03654326
11:27:00|0.03654326
11:27:01|0.03654326
11:27:02|0.03654326
11:27:04|0.03654326
11:27:04|0.03654326
11:27:05|0.03656982
11:27:07|0.03656982
11:27:08|0.03653027
11:27:09|0.03653027
11:27:10|0.03652754
11:27:11|0.03656205
11:27:12|0.03656205
11:27:13|0.03656205
11:27:14|0.03656576
11:27:15|0.03656576
11:27:16|0.03656205
11:27:17|0.03652754
11:27:18|0.03656842
11:27:19|0.03656842
11:27:20|0.03656842
11:27:21|0.03656842
11:27:22|0.03656798
11:27:23|0.03656687
11:27:24|0.03656687
11:27:25|0.03657985
11:27:26|0.03658689
11:27:27|0.03658689
11:27:28|0.03658689
11:27:29|0.03656687
11:27:30|0.03656687
11:27:31|0.03656687
11:27:32|0.03656687
11:27:33|0.03654796
11:27:34|0.03658751
11:27:35|0.03658751
11:27:36|0.03658751
11:27:37|0.03657709
11:27:38|0.03657709
11:27:39|0.03658752
11:27:40|0.03658752
11:27:42|0.03658752
11:27:43|0.03658752
11:27:44|0.03658752
11:27:45|0.03657895
11:27:46|0.03657895
11:27:48|0.03657895
11:27:49|0.0366
11:27:50|0.0366
11:27:51|0.0366
11:27:53|0.0366
11:27:54|0.0366
11:27:55|0.0366
11:27:55|0.0366
11:27:56|0.0366
11:27:58|0.0366
11:28:00|0.0366
11:28:00|0.0366
11:28:01|0.0366
11:28:03|0.0366
11:28:04|0.03668768
11:28:05|0.03668768
11:28:06|0.03664773
11:28:07|0.03665131
11:28:08|0.03665131
11:28:09|0.03665382
11:28:10|0.03665382
11:28:11|0.03664774
11:28:12|0.03665192
11:28:13|0.03658958
11:28:14|0.03665192
11:28:16|0.03667146
11:28:17|0.0366559
11:28:18|0.0366559
11:28:19|0.03674119
11:28:20|0.03674119
11:28:21|0.03674119
11:28:22|0.03674119
11:28:23|0.03672703
11:28:24|0.03667496
11:28:25|0.03667496
11:28:26|0.03667496
11:28:27|0.03667496
11:28:28|0.03667496
11:28:29|0.03667496
11:28:30|0.03665376
11:28:31|0.0367264
11:28:32|0.0367264
11:28:33|0.0367264
11:28:34|0.0367264
11:28:35|0.0367264
11:28:36|0.0367264
11:28:37|0.0367264
11:28:38|0.03678931
11:28:39|0.03678931
11:28:40|0.03683692
11:28:41|0.03683692
11:28:42|0.03679207
11:28:43|0.03679228
11:28:44|0.03679228
11:28:45|0.03679228
11:28:46|0.03684648
11:28:47|0.03684648
11:28:48|0.03680729
11:28:49|0.03685
11:28:50|0.03685
11:28:51|0.03685
11:28:53|0.03684999
11:28:54|0.03685
11:28:55|0.03681199
11:28:56|0.03681199
11:28:57|0.03685272
11:28:58|0.03685272
11:28:59|0.03685886
11:29:00|0.03685167
11:29:01|0.03685167
11:29:02|0.03686877
11:29:03|0.03688888
11:29:04|0.03688888
11:29:05|0.03688888
11:29:06|0.03688888
11:29:07|0.03685886
11:29:08|0.03685886
11:29:09|0.03685886
11:29:10|0.03685886
11:29:11|0.03686408
11:29:13|0.03685938
11:29:14|0.03688834
11:29:15|0.03688888
11:29:16|0.03688843
11:29:16|0.0368884
11:29:18|0.0368884
11:29:18|0.0368884
11:29:19|0.0368884
11:29:20|0.0368884
11:29:21|0.0368884
11:29:23|0.0368884
11:29:23|0.0368884
11:29:24|0.0368884
11:29:25|0.03685886
11:29:27|0.03685886
11:29:27|0.03685886
11:29:28|0.03685886
11:29:30|0.03681974
11:29:30|0.03681974
11:29:31|0.03681974
11:29:32|0.03681974
11:29:34|0.03685886
11:29:34|0.03685886
11:29:36|0.03685886
11:29:36|0.03682326
11:29:38|0.03688037
11:29:38|0.03688037
11:29:39|0.03688037
11:29:40|0.03688037
11:29:41|0.03688037
11:29:42|0.03688037
11:29:44|0.03688037
11:29:46|0.03682467
11:29:47|0.03682467
11:29:49|0.03682467
11:29:49|0.03682467
11:29:50|0.03682467
11:29:51|0.03682467
11:29:53|0.03682467
11:29:54|0.03687558
11:29:55|0.03687558
11:29:56|0.03687558
11:29:57|0.03687558
11:29:58|0.03687558
11:29:59|0.03684623
11:30:00|0.03684623
11:30:01|0.03684623
11:30:02|0.03684623
11:30:03|0.03684623
11:30:04|0.03684623
11:30:05|0.03681285
11:30:06|0.03681285
11:30:07|0.03681285
11:30:08|0.03681285
11:30:09|0.03681285
11:30:10|0.03682483
11:30:11|0.03682887
11:30:12|0.03686191
11:30:13|0.03686191
11:30:14|0.03686191
11:30:15|0.03686191
11:30:17|0.03686191
11:30:17|0.03686191
11:30:18|0.03686191
11:30:20|0.03686191
11:30:21|0.03686191
11:30:21|0.03683601
11:30:22|0.03683601
11:30:23|0.03683601
11:30:25|0.03683068
11:30:25|0.03685624
11:30:26|0.03685766
11:30:27|0.03683601
11:30:28|0.03683438
11:30:29|0.03683438
11:30:30|0.03683438
11:30:31|0.03683438
11:30:32|0.03683438
11:30:33|0.03683438
11:30:34|0.03683438
11:30:36|0.03683438
11:30:37|0.03683438
11:30:38|0.03686191
11:30:39|0.03686191
11:30:40|0.03683638
11:30:41|0.03683638
11:30:42|0.03683638
11:30:43|0.03686191
11:30:44|0.03686191
11:30:45|0.03686191
11:30:46|0.03686191
11:30:48|0.03683517
11:30:48|0.03683517
11:30:49|0.03686191
11:30:51|0.03686191
11:30:52|0.03683717
11:30:53|0.03683717
11:30:54|0.03686191
11:30:55|0.03686191
11:30:57|0.03686191
11:30:57|0.03687089
11:30:58|0.03687089
11:31:00|0.03686891
11:31:00|0.03686891
11:31:02|0.03686891
11:31:03|0.03686891
11:31:04|0.03687114
11:31:05|0.03687114
11:31:05|0.03687114
11:31:06|0.03687114
11:31:08|0.03687114
11:31:09|0.03683483
11:31:10|0.03683483
11:31:11|0.03683483
11:31:12|0.03683483
11:31:13|0.03683483
11:31:14|0.03683483
11:31:16|0.03686933
11:31:17|0.03686933
11:31:18|0.03686933
11:31:18|0.03683972
11:31:19|0.03683972
11:31:20|0.03683775
11:31:22|0.03683775
11:31:22|0.03683775
11:31:23|0.03683775
11:31:24|0.03683775
11:31:25|0.03683775
11:31:27|0.03683775
11:31:27|0.03683775
11:31:29|0.03683775
11:31:30|0.03683775
11:31:30|0.03683775
11:31:31|0.03683775
11:31:32|0.03683509
11:31:33|0.03683509
11:31:35|0.03683509
11:31:35|0.03683509
11:31:36|0.03683509
11:31:37|0.03683509
11:31:38|0.03683509
11:31:40|0.03683509
11:31:41|0.03683509
11:31:42|0.03683509
11:31:43|0.03683509
11:31:44|0.03683509
11:31:46|0.03683774
11:31:47|0.03683774
11:31:49|0.03683774
11:31:49|0.03683774
11:31:51|0.03683509
11:31:53|0.03683509
11:31:53|0.03683509
11:31:54|0.03683509
11:31:56|0.03683483
11:31:57|0.0368162
11:31:58|0.0368162
11:31:59|0.03683613
11:32:00|0.03683613
11:32:01|0.03683613
11:32:03|0.03683613
11:32:04|0.0368162
11:32:05|0.0368162
11:32:06|0.0368162
11:32:07|0.0368162
11:32:08|0.0368162
11:32:09|0.0368162
11:32:10|0.0368162
11:32:11|0.03686891
11:32:12|0.0368162
11:32:13|0.03686398
11:32:15|0.03686398
11:32:15|0.03686398
11:32:16|0.03686398
11:32:17|0.03679999
11:32:18|0.03679999
11:32:19|0.03679999
11:32:21|0.03679999
11:32:21|0.03679999
11:32:22|0.03679999
11:32:23|0.03679999
11:32:24|0.0368162
11:32:25|0.0368162
11:32:27|0.0368162
11:32:27|0.0368162
11:32:28|0.0368162
11:32:30|0.0368162
11:32:30|0.0368162
11:32:32|0.0368162
11:32:32|0.0368162
11:32:34|0.0368162
11:32:35|0.0368162
11:32:36|0.0368162
11:32:37|0.0368162
11:32:38|0.0368162
11:32:39|0.03681669
11:32:40|0.03681669
11:32:41|0.03681669
11:32:42|0.03681669
11:32:43|0.03674447
11:32:44|0.03681228
11:32:45|0.03681228
11:32:47|0.03681228
11:32:48|0.03681228
11:32:49|0.03681228
11:32:50|0.03681228
11:32:51|0.03673157
11:32:52|0.03673157
11:32:54|0.03673157
11:32:55|0.03673468
11:32:56|0.03673468
11:32:58|0.03673417
11:32:58|0.03673417
11:33:00|0.03678877
11:33:01|0.03678877
11:33:02|0.03674045
11:33:03|0.03674045
11:33:04|0.03674045
11:33:05|0.03674045
11:33:06|0.03674045
11:33:07|0.03674045
11:33:08|0.03674045
11:33:09|0.03674045
11:33:10|0.03674045
11:33:12|0.03674045
11:33:13|0.03674045
11:33:13|0.03674045
11:33:15|0.0367952
11:33:16|0.0367952
11:33:17|0.0367952
11:33:18|0.0367952
11:33:20|0.0367952
11:33:20|0.0367952
11:33:22|0.03678877
11:33:22|0.03678877
11:33:23|0.03678877
11:33:25|0.03678877
11:33:26|0.03678877
11:33:27|0.03678877
11:33:28|0.03678877
11:33:29|0.03678877
11:33:30|0.03678877
11:33:31|0.03678877
11:33:32|0.03678877
11:33:33|0.03678877
11:33:34|0.03678877
11:33:36|0.03678877
11:33:37|0.03678877
11:33:37|0.03678877
11:33:39|0.03678877
11:33:39|0.03678877
11:33:40|0.03678877
11:33:42|0.03674626
11:33:42|0.03674626
11:33:44|0.03674626
11:33:45|0.03674626
11:33:45|0.03674626
11:33:46|0.03674626
11:33:47|0.03674626
11:33:48|0.03678596
11:33:49|0.03678596
11:33:50|0.03678596
11:33:52|0.03678596
11:33:53|0.03678596
11:33:54|0.03678596
11:33:55|0.03678517
11:33:56|0.03678517
11:33:57|0.03678517
11:33:58|0.03678517
11:33:59|0.03678517
11:34:00|0.03678517
11:34:01|0.03678517
11:34:02|0.03678517
11:34:03|0.03678517
11:34:04|0.03678517
11:34:05|0.03678517
11:34:06|0.03675113
11:34:07|0.03675113
11:34:08|0.03675113
11:34:09|0.03675113
11:34:10|0.03675113
11:34:11|0.03675113
11:34:12|0.03675113
11:34:13|0.03675113
11:34:14|0.0367689
11:34:15|0.03677822
11:34:16|0.03677822
11:34:17|0.03677822
11:34:18|0.03677822
11:34:19|0.03677822
11:34:20|0.03672845
11:34:21|0.03672845
11:34:22|0.03672845
11:34:23|0.03672845
11:34:24|0.03672845
11:34:25|0.03672845
11:34:27|0.03674317
11:34:28|0.03674317
11:34:29|0.03674317
11:34:30|0.03674317
11:34:31|0.03674317
11:34:32|0.03674317
11:34:33|0.03674317
11:34:34|0.03674317
11:34:35|0.03671685
11:34:36|0.03671685
11:34:37|0.03671685
11:34:39|0.03671685
11:34:39|0.03671685
11:34:40|0.03671685
11:34:41|0.03671887
11:34:43|0.03671887
11:34:44|0.03671887
11:34:45|0.03671887
11:34:45|0.03671887
11:34:46|0.03671887
11:34:47|0.03671887
11:34:49|0.0367222
11:34:51|0.0367222
11:34:51|0.03672787
11:34:52|0.03673283
11:34:53|0.03674298
11:34:55|0.03674298
11:34:55|0.03674298
11:34:57|0.03674298
11:34:58|0.03674298
11:34:59|0.03674298
11:35:00|0.03674298
11:35:01|0.03674298
11:35:02|0.03674298
11:35:03|0.03674298
11:35:04|0.03672842
11:35:06|0.03672842
11:35:06|0.03672842
11:35:08|0.03672842
11:35:09|0.03672842
11:35:09|0.03672842
11:35:10|0.03672842
11:35:12|0.03671286
11:35:12|0.03677654
11:35:14|0.03677654
11:35:15|0.03677654
11:35:16|0.03677654
11:35:17|0.03677654
11:35:18|0.03677654
11:35:19|0.03677654
11:35:20|0.03677654
11:35:21|0.03677654
11:35:22|0.03677654
11:35:23|0.03677654
11:35:24|0.03677654
11:35:25|0.03677654
11:35:26|0.03677654
11:35:27|0.03677654
11:35:28|0.03677654
11:35:29|0.03678491
11:35:30|0.03678491
11:35:31|0.03678491
11:35:32|0.03678491
11:35:33|0.03678491
11:35:34|0.03678491
11:35:35|0.03678491
11:35:36|0.03678491
11:35:37|0.03677822
11:35:38|0.03677822
11:35:39|0.03677822
11:35:40|0.03677809
11:35:41|0.03677809
11:35:42|0.03677809
11:35:43|0.03677809
11:35:44|0.03676661
11:35:45|0.03676661
11:35:46|0.03676661
11:35:47|0.03676661
11:35:48|0.03676661
11:35:49|0.03677788
11:35:50|0.03677788
11:35:52|0.03677788
11:35:53|0.03677788
11:35:54|0.03677788
11:35:55|0.03676673
11:35:56|0.03676673
11:35:57|0.03676673
11:35:58|0.03677788
11:36:00|0.03677788
11:36:01|0.03677788
11:36:02|0.03677788
11:36:03|0.03677788
11:36:04|0.03677788
11:36:05|0.03677036
11:36:06|0.03677036
11:36:07|0.03677822
11:36:08|0.03677822
11:36:09|0.03677822
11:36:10|0.03677822
11:36:11|0.03677822
11:36:12|0.03677822
11:36:13|0.03677822
11:36:15|0.03677822
11:36:16|0.03677822
11:36:17|0.03677822
11:36:18|0.03677822
11:36:19|0.03677822
11:36:20|0.03677822
11:36:21|0.03677822
11:36:22|0.03677
11:36:23|0.03677
11:36:24|0.03677
11:36:25|0.03677
11:36:26|0.03677
11:36:28|0.03677
11:36:28|0.03677
11:36:29|0.03677
11:36:30|0.0367663
11:36:31|0.0367663
11:36:32|0.0367663
11:36:33|0.0367663
11:36:34|0.0367663
11:36:35|0.0367663
11:36:37|0.03674406
11:36:37|0.03674406
11:36:38|0.03674406
11:36:39|0.03674406
11:36:40|0.03674406
11:36:42|0.03676672
11:36:43|0.03676672
11:36:44|0.03676672
11:36:45|0.03676672
11:36:46|0.03676672
11:36:46|0.03676672
11:36:48|0.03675758
11:36:48|0.03675758
11:36:50|0.03675758
11:36:51|0.03675758
11:36:52|0.03673498
11:36:53|0.03673498
11:36:54|0.03673498
11:36:55|0.0367488
11:36:56|0.0367616
11:36:57|0.0367616
11:36:58|0.0367616
11:36:59|0.0367616
11:37:00|0.0367616
11:37:01|0.0367616
11:37:02|0.03677
11:37:04|0.03677
11:37:04|0.03677
11:37:05|0.03677
11:37:07|0.03677
11:37:07|0.03677
11:37:09|0.03677
11:37:10|0.03677
11:37:10|0.03677
11:37:11|0.03677
11:37:13|0.03677
11:37:13|0.03677
11:37:15|0.03677
11:37:15|0.0367616
11:37:16|0.0367616
11:37:18|0.0367616
11:37:19|0.0367616
11:37:20|0.0367616
11:37:20|0.0367616
11:37:21|0.0367616
11:37:23|0.0367616
11:37:24|0.0367616
11:37:24|0.0367616
11:37:25|0.0367616
11:37:26|0.0367616
11:37:28|0.0367616
11:37:28|0.0367616
11:37:30|0.0367616
11:37:31|0.0367616
11:37:31|0.0367616
11:37:32|0.0367616
11:37:33|0.0367616
11:37:34|0.0367616
11:37:36|0.0367616
11:37:36|0.0367616
11:37:37|0.0367616
11:37:39|0.03674485
11:37:40|0.03674485
11:37:41|0.03674485
11:37:42|0.03674485
11:37:43|0.03669939
11:37:44|0.03669939
11:37:45|0.03669939
11:37:46|0.03669939
11:37:47|0.03669939
11:37:48|0.03669939
11:37:49|0.03669939
11:37:50|0.03669939
11:37:51|0.03668925
11:37:52|0.03668925
11:37:53|0.03668925
11:37:55|0.03668771
11:37:56|0.03668771
11:37:57|0.03668771
11:37:59|0.03665099
11:38:00|0.03665099
11:38:01|0.03664327
11:38:01|0.03663476
11:38:03|0.03668925
11:38:03|0.03668925
11:38:05|0.03668925
11:38:06|0.03668925
11:38:07|0.03668925
11:38:08|0.03668925
11:38:09|0.03664952
11:38:10|0.03664592
11:38:11|0.03664592
11:38:12|0.03664592
11:38:13|0.03664592
11:38:14|0.03664782
11:38:15|0.03664909
11:38:17|0.03664909
11:38:18|0.03664909
11:38:18|0.03664909
11:38:20|0.03664909
11:38:20|0.03667937
11:38:22|0.03667937
11:38:23|0.03665368
11:38:23|0.03668925
11:38:24|0.03668925
11:38:26|0.03668925
11:38:27|0.03668925
11:38:28|0.0366803
11:38:28|0.03669738
11:38:30|0.03669738
11:38:31|0.03669738
11:38:31|0.03669738
11:38:32|0.03669738
11:38:34|0.03669738
11:38:35|0.03669738
11:38:36|0.0366815
11:38:36|0.03669767
11:38:37|0.03669767
11:38:39|0.03669767
11:38:40|0.03669336
11:38:41|0.03669205
11:38:42|0.03669205
11:38:43|0.03669205
11:38:44|0.03669205
11:38:45|0.03669205
11:38:46|0.03669205
11:38:47|0.03669205
11:38:48|0.03669205
11:38:50|0.03669205
11:38:51|0.03669205
11:38:52|0.03669205
11:38:53|0.03669205
11:38:54|0.0366815
11:38:55|0.0366815
11:38:56|0.0366815
11:38:57|0.0366815
11:38:58|0.0366815
11:38:59|0.0366815
11:39:00|0.03669205
11:39:01|0.03669205
11:39:02|0.03669205
11:39:03|0.03669205
11:39:04|0.0366815
11:39:05|0.0366815
11:39:06|0.0366815
11:39:07|0.0366815
11:39:08|0.0366815
11:39:09|0.0366815
11:39:10|0.0366815
11:39:11|0.0366815
11:39:12|0.03668163
11:39:13|0.03664135
11:39:14|0.03664135
11:39:15|0.03661176
11:39:17|0.03659823
11:39:17|0.03659823
11:39:18|0.03657354
11:39:19|0.03657354
11:39:20|0.03657354
11:39:21|0.03657354
11:39:23|0.03657354
11:39:24|0.03657354
11:39:25|0.03657354
11:39:26|0.03657354
11:39:27|0.03657354
11:39:28|0.03657107
11:39:29|0.03659712
11:39:30|0.03659712
11:39:31|0.03659605
11:39:32|0.03657354
11:39:33|0.03657354
11:39:34|0.03657354
11:39:35|0.03657354
11:39:36|0.03657354
11:39:37|0.03657354
11:39:38|0.03657354
11:39:39|0.03657354
11:39:40|0.03657354
11:39:41|0.03657354
11:39:42|0.03657354
11:39:43|0.03657354
11:39:44|0.03657354
11:39:45|0.03657354
11:39:46|0.03657354
11:39:47|0.03657354
11:39:48|0.03657354
11:39:49|0.03658513
11:39:50|0.03657106
11:39:51|0.03657543
11:39:52|0.03657543
11:39:53|0.03657543
11:39:54|0.03657543
11:39:56|0.03658671
11:39:56|0.03663727
11:39:57|0.03667835
11:39:58|0.03667835
11:39:59|0.0366552
11:40:01|0.0365921
11:40:03|0.0365921
11:40:03|0.0365921
11:40:05|0.0365921
11:40:06|0.0365921
11:40:07|0.0365921
11:40:08|0.0365921
11:40:09|0.0365921
11:40:09|0.0365921
11:40:11|0.03663531
11:40:12|0.03663531
11:40:12|0.03663531
11:40:13|0.0366429
11:40:15|0.03659516
11:40:17|0.03666478
11:40:17|0.03666478
11:40:19|0.03666478
11:40:20|0.03666478
11:40:20|0.03666478
11:40:21|0.03666478
11:40:22|0.03666478
11:40:23|0.03666478
11:40:25|0.03666478
11:40:26|0.03666478
11:40:27|0.03664201
11:40:28|0.03664201
11:40:29|0.03664201
11:40:30|0.03664201
11:40:31|0.03664201
11:40:32|0.03666478
11:40:33|0.03666478
11:40:34|0.03666478
11:40:35|0.03668632
11:40:36|0.03668632
11:40:37|0.03668632
11:40:38|0.03668632
11:40:39|0.03671685
11:40:40|0.03673955
11:40:41|0.0367616
11:40:42|0.03672169
11:40:43|0.03674065
11:40:44|0.03669664
11:40:45|0.03669664
11:40:46|0.03674065
11:40:47|0.03674065
11:40:48|0.03674065
11:40:49|0.03674065
11:40:50|0.03674065
11:40:51|0.03674065
11:40:53|0.03674065
11:40:54|0.03675
11:40:55|0.03676999
11:40:56|0.03676999
11:40:57|0.0367263
11:40:58|0.0367263
11:40:59|0.0367263
11:41:00|0.0367263
11:41:01|0.0367263
11:41:02|0.0367263
11:41:03|0.0367263
11:41:04|0.0367263
11:41:05|0.0367263
11:41:07|0.03673178
11:41:08|0.03676244
11:41:09|0.03673178
11:41:10|0.03673178
11:41:11|0.03673178
11:41:12|0.03673178
11:41:13|0.03673178
11:41:14|0.03673178
11:41:15|0.03673178
11:41:16|0.03673178
11:41:17|0.03673178
11:41:18|0.03673353
11:41:19|0.03673353
11:41:20|0.03673353
11:41:21|0.03673014
11:41:22|0.03673014
11:41:23|0.03673014
11:41:24|0.03673014
11:41:25|0.03673014
11:41:26|0.03673014
11:41:27|0.03673014
11:41:28|0.03673014
11:41:29|0.03671961
11:41:30|0.03671961
11:41:31|0.03671961
11:41:32|0.03671961
11:41:33|0.03671961
11:41:34|0.03671961
11:41:35|0.03671961
11:41:36|0.03671961
11:41:37|0.03671961
11:41:38|0.03671961
11:41:39|0.03673015
11:41:40|0.03673014
11:41:41|0.03673014
11:41:42|0.03673014
11:41:43|0.03673014
11:41:44|0.03673014
11:41:45|0.03673014
11:41:46|0.03673014
11:41:48|0.03673014
11:41:48|0.03673014
11:41:49|0.03673014
11:41:50|0.03673014
11:41:52|0.03673014
11:41:52|0.03673014
11:41:53|0.03671961
11:41:54|0.03671961
11:41:56|0.03671961
11:41:57|0.0367355
11:41:58|0.03673981
11:42:00|0.03673981
11:42:00|0.03673981
11:42:01|0.03673981
11:42:02|0.03673981
11:42:03|0.03673981
11:42:04|0.03673981
11:42:05|0.03672087
11:42:06|0.03674099
11:42:07|0.03674099
11:42:08|0.03674099
11:42:09|0.03674099
11:42:10|0.03674099
11:42:11|0.03674099
11:42:13|0.03674099
11:42:14|0.03674099
11:42:15|0.03674099
11:42:17|0.03672047
11:42:17|0.03672169
11:42:18|0.03672169
11:42:19|0.03672169
11:42:21|0.03672169
11:42:21|0.03672169
11:42:22|0.03672169
11:42:23|0.03672169
11:42:24|0.03672169
11:42:26|0.03673014
11:42:27|0.03673014
11:42:28|0.03673014
11:42:28|0.03673014
11:42:29|0.03669407
11:42:30|0.03673322
11:42:32|0.03673322
11:42:33|0.03673322
11:42:33|0.03673322
11:42:35|0.0366837
11:42:36|0.0366837
11:42:38|0.0366837
11:42:38|0.0366837
11:42:40|0.0366837
11:42:41|0.03671008
11:42:42|0.03671008
11:42:43|0.03670746
11:42:45|0.03670475
11:42:46|0.03670475
11:42:46|0.03670012
11:42:47|0.03670012
11:42:49|0.03670012
11:42:50|0.03670012
11:42:50|0.03669812
11:42:52|0.03669812
11:42:53|0.03669812
11:42:54|0.0366837
11:42:55|0.03665721
11:42:56|0.0366925
11:42:57|0.0366925
11:42:58|0.0366925
11:42:59|0.0366925
11:43:00|0.03668364
11:43:02|0.03668364
11:43:02|0.03668364
11:43:03|0.03668364
11:43:05|0.03668364
11:43:05|0.03665996
11:43:06|0.03665996
11:43:08|0.03665996
11:43:09|0.03665996
11:43:10|0.03665451
11:43:11|0.03665085
11:43:11|0.03665659
11:43:13|0.03665659
11:43:13|0.03665659
11:43:15|0.03665529
11:43:16|0.03665529
11:43:17|0.03665529
11:43:18|0.03665529
11:43:19|0.03665805
11:43:20|0.03665805
11:43:21|0.03665805
11:43:22|0.03665805
11:43:23|0.03665805
11:43:24|0.03671589
11:43:25|0.03671589
11:43:26|0.03666106
11:43:27|0.03666106
11:43:28|0.03666106
11:43:29|0.0366241
11:43:30|0.03663477
11:43:31|0.03664262
11:43:32|0.03664837
11:43:33|0.03664504
11:43:34|0.03664504
11:43:35|0.03661465
11:43:36|0.03661464
11:43:37|0.03661465
11:43:38|0.03661465
11:43:39|0.03661465
11:43:40|0.03661465
11:43:42|0.03661465
11:43:42|0.03661465
11:43:43|0.03661465
11:43:44|0.03661465
11:43:45|0.03661465
11:43:46|0.03661465
11:43:48|0.03661465
11:43:49|0.0366065
11:43:51|0.0366065
11:43:51|0.0366
11:43:53|0.03661465
11:43:54|0.03661465
11:43:54|0.03661465
11:43:55|0.03661465
11:43:56|0.03660001
11:43:57|0.03660001
11:43:59|0.0366
11:44:01|0.0366
11:44:02|0.03661465
11:44:03|0.03666105
11:44:05|0.0366066
11:44:06|0.0366066
11:44:07|0.0366066
11:44:09|0.03659063
11:44:09|0.03659063
11:44:10|0.03659063
11:44:12|0.03659123
11:44:13|0.03659123
11:44:14|0.03659123
11:44:15|0.03659123
11:44:16|0.03659123
11:44:17|0.03659816
11:44:19|0.03658514
11:44:19|0.03658514
11:44:20|0.03658514
11:44:21|0.03653911
11:44:22|0.03651285
11:44:23|0.03651285
11:44:24|0.03651285
11:44:25|0.03650051
11:44:26|0.03650001
11:44:27|0.03650001
11:44:28|0.03650001
11:44:29|0.03652771
11:44:31|0.03650382
11:44:32|0.03650382
11:44:33|0.03653751
11:44:34|0.03653751
11:44:35|0.03653751
11:44:36|0.03653751
11:44:37|0.03650079
11:44:39|0.0365
11:44:39|0.0365
11:44:41|0.0365
11:44:42|0.03651811
11:44:43|0.03651811
11:44:44|0.03651811
11:44:45|0.03650079
11:44:46|0.03650079
11:44:47|0.03650079
11:44:48|0.03650079
11:44:49|0.03650079
11:44:50|0.03650079
11:44:51|0.03649225
11:44:52|0.03649225
11:44:53|0.03649226
11:44:54|0.03646125
11:44:55|0.03646125
11:44:56|0.0364521
11:44:57|0.03644658
11:44:58|0.03644537
11:44:59|0.03649088
11:45:00|0.03649088
11:45:02|0.03649088
11:45:02|0.03649088
11:45:04|0.03649088
11:45:06|0.03649088
11:45:06|0.03649088
11:45:07|0.03645276
11:45:08|0.03645276
11:45:10|0.03645276
11:45:10|0.03644257
11:45:11|0.03642857
11:45:12|0.03642857
11:45:13|0.03648762
11:45:15|0.03648762
11:45:15|0.03648762
11:45:16|0.03648762
11:45:17|0.03648762
11:45:18|0.03648762
11:45:19|0.03648762
11:45:21|0.03648463
11:45:21|0.03648463
11:45:23|0.03648356
11:45:24|0.03648356
11:45:25|0.03644741
11:45:26|0.03644741
11:45:27|0.0364363
11:45:28|0.0364363
11:45:28|0.0364363
11:45:30|0.03642818
11:45:31|0.0364234
11:45:32|0.0364234
11:45:33|0.0364234
11:45:34|0.0364234
11:45:36|0.0364234
11:45:36|0.0364234
11:45:37|0.03642338
11:45:39|0.03640266
11:45:40|0.03640266
11:45:41|0.03640266
11:45:41|0.0364
11:45:43|0.03640266
11:45:43|0.03640266
11:45:45|0.03640266
11:45:45|0.03640266
11:45:46|0.03640266
11:45:48|0.03640266
11:45:49|0.03640266
11:45:49|0.03640266
11:45:50|0.03640266
11:45:51|0.03640599
11:45:53|0.03640599
11:45:53|0.036406
11:45:55|0.036406
11:45:56|0.036406
11:45:57|0.036406
11:45:57|0.036406
11:46:00|0.03640601
11:46:00|0.03646366
11:46:01|0.03646177
11:46:03|0.0364635
11:46:03|0.0364635
11:46:06|0.03651811
11:46:06|0.03651811
11:46:07|0.03651811
11:46:08|0.03651811
11:46:09|0.03651811
11:46:10|0.03652448
11:46:11|0.03651811
11:46:12|0.03651811
11:46:13|0.03651811
11:46:14|0.03651406
11:46:15|0.03651406
11:46:16|0.03651406
11:46:17|0.03651406
11:46:18|0.03651406
11:46:19|0.03653411
11:46:20|0.03653411
11:46:22|0.03653411
11:46:22|0.03653411
11:46:23|0.03653547
11:46:24|0.03653547
11:46:25|0.03653547
11:46:26|0.03653547
11:46:27|0.03653547
11:46:28|0.03653547
11:46:29|0.03657233
11:46:30|0.03657233
11:46:31|0.03657233
11:46:32|0.03659937
11:46:33|0.03655588
11:46:34|0.03655588
11:46:35|0.03655588
11:46:36|0.03655588
11:46:37|0.03655588
11:46:38|0.03655588
11:46:39|0.0366
11:46:40|0.0366
11:46:41|0.0366
11:46:42|0.0366
11:46:43|0.0366
11:46:44|0.0366
11:46:45|0.0366
11:46:46|0.0366
11:46:47|0.03658019
11:46:48|0.03658019
11:46:49|0.03658019
11:46:50|0.03658019
11:46:51|0.03658019
11:46:52|0.03658019
11:46:53|0.03658143
11:46:55|0.03658253
11:46:56|0.03658253
11:46:57|0.03658253
11:46:57|0.03659995
11:46:59|0.03659995
11:47:01|0.03659995
11:47:01|0.03659995
11:47:02|0.03659995
11:47:03|0.03659947
11:47:04|0.03659947
11:47:06|0.03659947
11:47:07|0.03659947
11:47:08|0.03659947
11:47:09|0.03659947
11:47:10|0.03659947
11:47:11|0.03659947
11:47:12|0.03659
11:47:13|0.03659
11:47:14|0.03659
11:47:15|0.03659
11:47:16|0.03654713
11:47:17|0.03654713
11:47:18|0.03654713
11:47:19|0.03654713
11:47:20|0.03654713
11:47:21|0.03654713
11:47:22|0.03654713
11:47:23|0.03654713
11:47:24|0.0365901
11:47:25|0.0365901
11:47:26|0.0365901
11:47:28|0.0365901
11:47:28|0.0365901
11:47:29|0.0365901
11:47:31|0.03653733
11:47:32|0.03653733
11:47:33|0.03653733
11:47:34|0.03653733
11:47:35|0.03653733
11:47:36|0.03653733
11:47:37|0.03653733
11:47:38|0.03653733
11:47:39|0.03653733
11:47:40|0.03653733
11:47:41|0.03653733
11:47:42|0.03653733
11:47:43|0.03653733
11:47:44|0.03654476
11:47:45|0.03654476
11:47:46|0.03653733
11:47:47|0.03653733
11:47:48|0.03653733
11:47:49|0.03653733
11:47:50|0.03653733
11:47:51|0.03654229
11:47:52|0.03651871
11:47:53|0.03651871
11:47:54|0.03651871
11:47:55|0.03651871
11:47:56|0.03651871
11:47:58|0.0365
11:47:58|0.0365
11:47:59|0.0365
11:48:00|0.0365
11:48:01|0.0365
11:48:02|0.0365
11:48:03|0.03649654
11:48:04|0.03649654
11:48:05|0.03649654
11:48:06|0.03649654
11:48:07|0.03649654
11:48:08|0.03649654
11:48:10|0.03650662
11:48:11|0.03650662
11:48:12|0.03650444
11:48:13|0.03650444
11:48:14|0.03650444
11:48:15|0.03650444
11:48:16|0.03650444
11:48:17|0.03650444
11:48:18|0.03650444
11:48:19|0.03650444
11:48:20|0.03650444
11:48:21|0.03650444
11:48:22|0.03650444
11:48:23|0.03650444
11:48:24|0.03650444
11:48:25|0.03650444
11:48:26|0.03650444
11:48:28|0.03650444
11:48:29|0.03653367
11:48:29|0.03653367
11:48:31|0.03653367
11:48:32|0.03653367
11:48:32|0.03653367
11:48:34|0.03653367
11:48:35|0.03653367
11:48:35|0.03653367
11:48:36|0.03650782
11:48:38|0.03650782
11:48:38|0.03650782
11:48:39|0.03650782
11:48:41|0.03650782
11:48:41|0.03650782
11:48:43|0.03650782
11:48:44|0.03650782
11:48:45|0.03650782
11:48:45|0.03650093
11:48:47|0.03650093
11:48:49|0.03650781
11:48:50|0.03650781
11:48:50|0.03650781
11:48:51|0.03650781
11:48:52|0.03650781
11:48:53|0.03650781
11:48:54|0.03650781
11:48:55|0.03650781
11:48:56|0.03650781
11:48:57|0.03650093
11:48:58|0.03650089
11:48:59|0.03650089
11:49:00|0.03650089
11:49:01|0.0364782
11:49:02|0.0364782
11:49:03|0.0364782
11:49:04|0.0364782
11:49:06|0.0364782
11:49:08|0.0364782
11:49:08|0.0364782
11:49:09|0.0364782
11:49:11|0.0364782
11:49:12|0.0364782
11:49:12|0.03643434
11:49:13|0.03643434
11:49:14|0.03643434
11:49:15|0.03643434
11:49:17|0.03643434
11:49:17|0.03643434
11:49:18|0.03643434
11:49:19|0.03643434
11:49:20|0.03643434
11:49:21|0.03643434
11:49:22|0.03642852
11:49:23|0.03643432
11:49:25|0.03643432
11:49:25|0.03643432
11:49:26|0.03643432
11:49:27|0.03643433
11:49:29|0.03643432
11:49:29|0.03643432
11:49:30|0.036406
11:49:32|0.036406
11:49:33|0.036406
11:49:34|0.036406
11:49:34|0.036406
11:49:35|0.036406
11:49:37|0.036406
11:49:38|0.036406
11:49:39|0.036406
11:49:40|0.03640001
11:49:41|0.03640001
11:49:42|0.03640001
11:49:43|0.03640001
11:49:44|0.03640001
11:49:46|0.03640001
11:49:46|0.03640001
11:49:47|0.03640001
11:49:48|0.03640001
11:49:49|0.03640002
11:49:50|0.03640002
11:49:52|0.03640001
11:49:52|0.03640001
11:49:53|0.03640001
11:49:54|0.03640003
11:49:55|0.03640003
11:49:56|0.03640003
11:49:57|0.03640003
11:49:58|0.03640004
11:49:59|0.03642714
11:50:00|0.03642714
11:50:01|0.03642714
11:50:02|0.03642714
11:50:04|0.03642714
11:50:05|0.03643431
11:50:07|0.03643431
11:50:07|0.03643431
11:50:09|0.03643431
11:50:10|0.03647275
11:50:11|0.03647275
11:50:12|0.03647275
11:50:13|0.0364118
11:50:15|0.03648331
11:50:15|0.03648331
11:50:16|0.03648331
11:50:17|0.03648331
11:50:18|0.03648331
11:50:20|0.03648331
11:50:21|0.03648331
11:50:22|0.03648331
11:50:23|0.03648941
11:50:24|0.03648941
11:50:25|0.03648941
11:50:26|0.03648941
11:50:28|0.03648941
11:50:28|0.03642047
11:50:29|0.03642047
11:50:30|0.03642047
11:50:31|0.03642049
11:50:32|0.03642049
11:50:33|0.03642049
11:50:34|0.03642049
11:50:35|0.03642049
11:50:36|0.03642049
11:50:37|0.03642049
11:50:38|0.0364205
11:50:39|0.03646898
11:50:41|0.03646898
11:50:42|0.03646898
11:50:43|0.03646898
11:50:44|0.03646898
11:50:45|0.0364205
11:50:46|0.0364205
11:50:47|0.0364205
11:50:48|0.0364205
11:50:49|0.0364205
11:50:50|0.0364205
11:50:51|0.0364205
11:50:52|0.0364205
11:50:53|0.0364205
11:50:54|0.0364205
11:50:55|0.0364205
11:50:56|0.0364205
11:50:57|0.0364205
11:50:58|0.03642713
11:50:59|0.03642361
11:51:00|0.03642361
11:51:01|0.03642361
11:51:02|0.03642361
11:51:03|0.03642361
11:51:05|0.03642361
11:51:05|0.03642361
11:51:07|0.0364205
11:51:08|0.0364205
11:51:09|0.0364205
11:51:11|0.03642364
11:51:12|0.03642364
11:51:13|0.03642364
11:51:14|0.03642364
11:51:16|0.03642364
11:51:16|0.03642364
11:51:18|0.03642
11:51:19|0.03645807
11:51:20|0.03645807
11:51:22|0.03642361
11:51:22|0.03642361
11:51:24|0.03642361
11:51:24|0.03645807
11:51:25|0.03645807
11:51:26|0.03645807
11:51:28|0.03642568
11:51:29|0.03642143
11:51:30|0.03645807
11:51:31|0.03642144
11:51:32|0.03642144
11:51:33|0.03642144
11:51:34|0.0364205
11:51:35|0.0364205
11:51:36|0.0364205
11:51:37|0.03642
11:51:38|0.03642
11:51:40|0.03642
11:51:40|0.03642
11:51:42|0.03641
11:51:42|0.03641
11:51:44|0.03641927
11:51:45|0.03641927
11:51:46|0.03641927
11:51:46|0.03641927
11:51:48|0.03641
11:51:49|0.03641
11:51:50|0.03641
11:51:51|0.03641
11:51:52|0.03641
11:51:53|0.03641
11:51:54|0.03641
11:51:55|0.03641
11:51:56|0.03640003
11:51:57|0.03640003
11:51:58|0.03640003
11:51:59|0.0364
11:52:00|0.0364
11:52:01|0.0364
11:52:02|0.03642
11:52:03|0.03641
11:52:04|0.03642568
11:52:05|0.03642568
11:52:06|0.03642568
11:52:07|0.03640231
11:52:08|0.03640231
11:52:09|0.03640231
11:52:10|0.03642568
11:52:11|0.03642568
11:52:12|0.03642568
11:52:13|0.03642568
11:52:14|0.03642568
11:52:15|0.03642568
11:52:16|0.03646747
11:52:17|0.03647031
11:52:18|0.03642
11:52:19|0.03642
11:52:20|0.03642
11:52:21|0.03640432
11:52:22|0.03640432
11:52:23|0.0364
11:52:24|0.03641665
11:52:26|0.0364
11:52:27|0.0364
11:52:28|0.0364
11:52:29|0.0364
11:52:30|0.0364
11:52:31|0.0364
11:52:32|0.0364
11:52:33|0.0364
11:52:34|0.0364
11:52:35|0.0364
11:52:36|0.0364
11:52:37|0.0364
11:52:39|0.0364
11:52:39|0.0364
11:52:40|0.0364
11:52:42|0.0364
11:52:43|0.03640178
11:52:44|0.03641366
11:52:44|0.03641366
11:52:45|0.03641366
11:52:46|0.03641366
11:52:47|0.03641366
11:52:48|0.03641
11:52:50|0.03641
11:52:50|0.03641
11:52:51|0.03641
11:52:52|0.03641
11:52:53|0.03641
11:52:55|0.03641
11:52:55|0.03641
11:52:56|0.03641
11:52:57|0.03640337
11:52:59|0.03640001
11:53:00|0.03640001
11:53:01|0.0364
11:53:02|0.0364
11:53:03|0.03640001
11:53:04|0.03640001
11:53:05|0.0364
11:53:06|0.0364
11:53:07|0.0364
11:53:08|0.0364
11:53:09|0.0364
11:53:10|0.0364
11:53:11|0.0364
11:53:13|0.0364
11:53:14|0.03645319
11:53:15|0.03645319
11:53:16|0.03645319
11:53:17|0.03640704
11:53:19|0.03640704
11:53:20|0.03640704
11:53:20|0.03640974
11:53:22|0.03641186
11:53:23|0.03641186
11:53:24|0.03641186
11:53:25|0.03641186
11:53:26|0.03641186
11:53:28|0.03641186
11:53:28|0.03641186
11:53:29|0.03641186
11:53:30|0.03641186
11:53:31|0.03641186
11:53:33|0.03641186
11:53:33|0.03641186
11:53:35|0.03640974
11:53:35|0.03640974
11:53:36|0.03640974
11:53:38|0.03640974
11:53:38|0.03640974
11:53:39|0.03640974
11:53:41|0.03640974
11:53:42|0.03640974
11:53:43|0.03640974
11:53:44|0.03640974
11:53:45|0.03640974
11:53:46|0.03640974
11:53:47|0.03640974
11:53:48|0.03640974
11:53:49|0.03640974
11:53:50|0.03640974
11:53:51|0.03640974
11:53:52|0.03640974
11:53:53|0.03640974
11:53:54|0.03640974
11:53:55|0.03641186
11:53:56|0.03641186
11:53:57|0.03641186
11:53:59|0.03647655
11:54:00|0.03647655
11:54:01|0.03647655
11:54:01|0.03647655
11:54:02|0.03647655
11:54:04|0.03647655
11:54:05|0.03647655
11:54:06|0.03647655
11:54:08|0.03647655
11:54:09|0.03647655
11:54:10|0.03647
11:54:11|0.03647
11:54:12|0.03647657
11:54:13|0.03647657
11:54:14|0.03645994
11:54:15|0.03645994
11:54:16|0.03645994
11:54:17|0.03645994
11:54:19|0.03645994
11:54:20|0.03645994
11:54:21|0.03645994
11:54:22|0.03645994
11:54:23|0.03645994
11:54:24|0.03645994
11:54:25|0.03645994
11:54:26|0.03645994
11:54:27|0.03645994
11:54:28|0.03645994
11:54:29|0.03645994
11:54:30|0.03645994
11:54:31|0.03645994
11:54:32|0.03646018
11:54:33|0.03646018
11:54:34|0.03646018
11:54:35|0.03646018
11:54:36|0.03646018
11:54:37|0.03646018
11:54:38|0.03646018
11:54:39|0.03646018
11:54:40|0.03646018
11:54:41|0.03646022
11:54:42|0.03646022
11:54:43|0.03646018
11:54:44|0.03646018
11:54:45|0.03646018
11:54:47|0.03646018
11:54:47|0.03646018
11:54:48|0.03646018
11:54:49|0.03646018
11:54:50|0.03646018
11:54:51|0.03646018
11:54:52|0.03646018
11:54:53|0.03646018
11:54:54|0.03646018
11:54:55|0.03646018
11:54:56|0.03646018
11:54:58|0.03646018
11:54:59|0.03646018
11:55:00|0.03646018
11:55:01|0.03646018
11:55:02|0.03646018
11:55:03|0.03646018
11:55:04|0.03646018
11:55:05|0.03646018
11:55:06|0.03646018
11:55:07|0.03646018
11:55:08|0.03646018
11:55:09|0.03646018
11:55:10|0.03646018
11:55:12|0.03645338
11:55:12|0.03645338
11:55:13|0.03645338
11:55:14|0.03645338
11:55:15|0.03645338
11:55:17|0.03645338
11:55:18|0.03645338
11:55:19|0.03645338
11:55:20|0.03645338
11:55:21|0.03645338
11:55:22|0.03645338
11:55:24|0.03645338
11:55:24|0.03645338
11:55:25|0.03645338
11:55:26|0.03645182
11:55:27|0.03645182
11:55:28|0.03645182
11:55:29|0.03645182
11:55:30|0.03645182
11:55:31|0.03645182
11:55:32|0.03645182
11:55:33|0.03645182
11:55:34|0.03645182
11:55:36|0.03645182
11:55:36|0.03645182
11:55:37|0.03645182
11:55:38|0.03645182
11:55:39|0.03645182
11:55:40|0.03645182
11:55:42|0.03645182
11:55:44|0.03645182
11:55:44|0.03645182
11:55:46|0.03645182
11:55:47|0.03645182
11:55:48|0.03641297
11:55:50|0.03641296
11:55:50|0.03641296
11:55:51|0.03637322
11:55:52|0.03637627
11:55:53|0.03636872
11:55:54|0.03636872
11:55:55|0.03636872
11:55:56|0.03635701
11:55:57|0.03635701
11:55:58|0.03635701
11:55:59|0.03635701
11:56:00|0.03635701
11:56:01|0.03635701
11:56:02|0.03635701
11:56:03|0.03634967
11:56:04|0.03634994
11:56:06|0.03634994
11:56:06|0.03634994
11:56:08|0.03634994
11:56:10|0.03634018
11:56:10|0.03634018
11:56:11|0.03634018
11:56:12|0.03633701
11:56:13|0.03633923
11:56:14|0.03633923
11:56:15|0.03633923
11:56:16|0.03633923
11:56:18|0.03632807
11:56:18|0.03632807
11:56:21|0.03633923
11:56:21|0.03633923
11:56:23|0.03633923
11:56:24|0.03635547
11:56:25|0.03633923
11:56:26|0.03633923
11:56:27|0.03633923
11:56:28|0.03633923
11:56:29|0.03635521
11:56:30|0.03635521
11:56:31|0.03635098
11:56:32|0.03635098
11:56:33|0.03635278
11:56:34|0.03635278
11:56:35|0.03635278
11:56:36|0.03635278
11:56:37|0.03635278
11:56:39|0.03632448
11:56:40|0.0363222
11:56:40|0.0363222
11:56:41|0.0363222
11:56:43|0.0363222
11:56:43|0.0363222
11:56:44|0.0363222
11:56:46|0.03632448
11:56:47|0.03632448
11:56:48|0.03632448
11:56:48|0.03632448
11:56:50|0.0363474
11:56:51|0.0363474
11:56:52|0.0363474
11:56:53|0.0363474
11:56:54|0.0363474
11:56:55|0.03631357
11:56:56|0.03631
11:56:57|0.03630049
11:56:58|0.03630049
11:57:00|0.03630049
11:57:00|0.03630049
11:57:01|0.03626525
11:57:02|0.03626525
11:57:03|0.03621188
11:57:04|0.03623827
11:57:05|0.03623396
11:57:06|0.03621037
11:57:07|0.03621285
11:57:08|0.03622898
11:57:10|0.03622898
11:57:12|0.03622898
11:57:12|0.03622898
11:57:13|0.03622898
11:57:14|0.03622898
11:57:16|0.03621188
11:57:17|0.03621188
11:57:18|0.0362304
11:57:19|0.0362164
11:57:21|0.0362164
11:57:21|0.0362164
11:57:22|0.0362164
11:57:23|0.0362164
11:57:24|0.03622046
11:57:25|0.03624534
11:57:26|0.03624534
11:57:27|0.03624534
11:57:28|0.03624534
11:57:29|0.03624534
11:57:30|0.0362
11:57:31|0.0362
11:57:32|0.03622465
11:57:33|0.03617646
11:57:34|0.03617111
11:57:35|0.0361323
11:57:36|0.03612653
11:57:37|0.03612972
11:57:38|0.03609799
11:57:39|0.0360694
11:57:40|0.03606318
11:57:41|0.03607914
11:57:42|0.03607914
11:57:43|0.03606318
11:57:44|0.03607634
11:57:45|0.03607422
11:57:47|0.0360713
11:57:48|0.0360713
11:57:49|0.03602318
11:57:50|0.03602318
11:57:51|0.03606353
11:57:52|0.03606123
11:57:53|0.03606123
11:57:54|0.03606123
11:57:55|0.03606123
11:57:57|0.03606123
11:57:57|0.03610875
11:57:58|0.03610875
11:57:59|0.03610875
11:58:00|0.03610875
11:58:01|0.03610875
11:58:02|0.03610875
11:58:03|0.03610875
11:58:04|0.03605743
11:58:05|0.03605743
11:58:06|0.03602804
11:58:07|0.03602891
11:58:08|0.03606374
11:58:09|0.03605814
11:58:11|0.0360255
11:58:11|0.03609501
11:58:14|0.03603649
11:58:14|0.03609753
11:58:16|0.03609284
11:58:18|0.03608989
11:58:18|0.03609751
11:58:20|0.03609751
11:58:21|0.03604298
11:58:22|0.03604298
11:58:23|0.03604298
11:58:24|0.03604026
11:58:25|0.03604203
11:58:26|0.0360575
11:58:28|0.0360575
11:58:28|0.03601148
11:58:30|0.0360575
11:58:30|0.03601046
11:58:31|0.03605145
11:58:32|0.03601051
11:58:34|0.03600157
11:58:34|0.03601051
11:58:35|0.03601051
11:58:36|0.03601051
11:58:37|0.03605342
11:58:38|0.03605342
11:58:39|0.03601051
11:58:41|0.03605699
11:58:41|0.03605699
11:58:42|0.03605699
11:58:44|0.03605496
11:58:45|0.03605496
11:58:46|0.03605315
11:58:47|0.03600932
11:58:48|0.03600932
11:58:49|0.03601059
11:58:50|0.03601059
11:58:51|0.03601059
11:58:52|0.03601059
11:58:53|0.03601059
11:58:54|0.0360142
11:58:55|0.0360142
11:58:56|0.0360142
11:58:57|0.0360513
11:58:58|0.0360513
11:58:59|0.0360513
11:59:00|0.03605923
11:59:01|0.03605923
11:59:02|0.03606116
11:59:03|0.03606116
11:59:04|0.03606116
11:59:05|0.03606116
11:59:06|0.03606116
11:59:07|0.03606116
11:59:08|0.03606116
11:59:09|0.03606116
11:59:10|0.03606193
11:59:12|0.03606193
11:59:12|0.03606193
11:59:14|0.03606193
11:59:14|0.03606193
11:59:16|0.03606193
11:59:16|0.03606318
11:59:18|0.03606116
11:59:19|0.03606116
11:59:20|0.03606318
11:59:21|0.03606318
11:59:21|0.03606318
11:59:23|0.03606318
11:59:23|0.03606318
11:59:24|0.03606318
11:59:25|0.03606318
11:59:26|0.03606318
11:59:27|0.03606318
11:59:28|0.03606116
11:59:30|0.03606116
11:59:31|0.03606116
11:59:32|0.03606116
11:59:33|0.03606116
11:59:34|0.03606116
11:59:35|0.03606116
11:59:36|0.03606116
11:59:37|0.03606116
11:59:38|0.03606116
11:59:39|0.03606116
11:59:40|0.03606116
11:59:41|0.03606116
11:59:42|0.03606116
11:59:43|0.03606116
11:59:44|0.03606116
11:59:45|0.03606116
11:59:46|0.03606338
11:59:47|0.03606338
11:59:48|0.03606116
11:59:49|0.03607556
11:59:50|0.0361
11:59:51|0.03607858
11:59:52|0.03607858
11:59:53|0.03607858
11:59:54|0.03614347
11:59:55|0.03607767
11:59:56|0.03614874
11:59:57|0.03614874
11:59:58|0.03614874
11:59:59|0.03614874
12:00:00|0.03614874
12:00:02|0.03614874
12:00:02|0.03614874
12:00:03|0.03614874
12:00:04|0.03614874
12:00:05|0.03614874
12:00:07|0.03614874
12:00:08|0.03614874
12:00:08|0.03609239
12:00:10|0.036141
12:00:11|0.036141
12:00:12|0.036141
12:00:13|0.036141
12:00:14|0.03614099
12:00:16|0.03614099
12:00:16|0.03614099
12:00:17|0.0360925
12:00:19|0.03613941
12:00:21|0.03613941
12:00:22|0.03613875
12:00:23|0.03613941
12:00:24|0.03613941
12:00:25|0.03613941
12:00:26|0.03614874
12:00:27|0.03614874
12:00:28|0.03614874
12:00:29|0.03614874
12:00:30|0.03614874
12:00:31|0.03610924
12:00:32|0.03610924
12:00:34|0.03610924
12:00:34|0.03610924
12:00:36|0.03610924
12:00:36|0.03610924
12:00:38|0.03610924
12:00:38|0.03613941
12:00:39|0.03613941
12:00:41|0.03614682
12:00:41|0.03614682
12:00:42|0.03614917
12:00:43|0.03614917
12:00:45|0.0361708
12:00:45|0.0361708
12:00:46|0.0361708
12:00:48|0.0361708
12:00:49|0.0361708
12:00:49|0.0361708
12:00:50|0.0361708
12:00:51|0.0361708
12:00:52|0.0361708
12:00:54|0.03621113
12:00:55|0.03621113
12:00:56|0.0362
12:00:56|0.03624516
12:00:58|0.03624516
12:00:58|0.03624516
12:01:00|0.03624516
12:01:00|0.03624516
12:01:01|0.03625846
12:01:03|0.036254
12:01:05|0.03627848
12:01:05|0.03627848
12:01:07|0.03628559
12:01:07|0.03628559
12:01:08|0.03628559
12:01:09|0.03628559
12:01:10|0.03628559
12:01:11|0.03628559
12:01:12|0.03628559
12:01:13|0.03628559
12:01:15|0.03628559
12:01:16|0.03627895
12:01:17|0.03627895
12:01:18|0.03627895
12:01:20|0.0362431
12:01:21|0.0362431
12:01:21|0.0362431
12:01:22|0.03628405
12:01:24|0.03628559
12:01:26|0.03628559
12:01:27|0.03628559
12:01:28|0.03628348
12:01:30|0.03628348
12:01:30|0.03628348
12:01:31|0.03628559
12:01:33|0.03628559
12:01:34|0.03628559
12:01:35|0.03628559
12:01:36|0.03625341
12:01:37|0.03625341
12:01:38|0.03628537
12:01:39|0.03625618
12:01:40|0.03625618
12:01:41|0.03625618
12:01:42|0.03625618
12:01:43|0.03625618
12:01:44|0.03625618
12:01:45|0.0362562
12:01:46|0.03628537
12:01:47|0.03628537
12:01:48|0.03627
12:01:49|0.03628528
12:01:50|0.03628528
12:01:51|0.03628528
12:01:52|0.03628528
12:01:53|0.03628528
12:01:54|0.03627
12:01:55|0.03627
12:01:56|0.03627
12:01:57|0.03627
12:01:58|0.03627
12:01:59|0.03627
12:02:00|0.03627
12:02:01|0.03627
12:02:03|0.03628072
12:02:04|0.03628072
12:02:04|0.03628072
12:02:06|0.0361806
12:02:07|0.0361806
12:02:08|0.0361806
12:02:09|0.0361806
12:02:10|0.03622297
12:02:11|0.03618
12:02:12|0.03615455
12:02:13|0.03615455
12:02:14|0.03615455
12:02:15|0.03615455
12:02:16|0.03611541
12:02:17|0.03620408
12:02:18|0.03614467
12:02:19|0.03614467
12:02:20|0.03614467
12:02:21|0.03614467
12:02:22|0.03614467
12:02:23|0.03614836
12:02:25|0.0361556
12:02:26|0.03619815
12:02:27|0.03619815
12:02:28|0.03619815
12:02:30|0.03619815
12:02:30|0.03619815
12:02:32|0.0361
12:02:33|0.0361
12:02:34|0.03609619
12:02:36|0.0360716
12:02:36|0.03606174
12:02:37|0.03606174
12:02:39|0.03606116
12:02:40|0.03606116
12:02:41|0.03606086
12:02:42|0.03606086
12:02:43|0.03606086
12:02:44|0.03606086
12:02:45|0.03605923
12:02:46|0.03605496
12:02:47|0.0360513
12:02:48|0.0360513
12:02:49|0.03605914
12:02:50|0.03605914
12:02:51|0.03605914
12:02:52|0.03605421
12:02:53|0.0360513
12:02:54|0.03603543
12:02:55|0.03603543
12:02:56|0.03603543
12:02:57|0.03601842
12:02:58|0.03601787
12:02:59|0.03601787
12:03:00|0.03602063
12:03:01|0.03602
12:03:02|0.03602
12:03:03|0.03602
12:03:04|0.03602
12:03:05|0.03602
12:03:06|0.03602
12:03:07|0.03602
12:03:08|0.03602
12:03:09|0.03602
12:03:10|0.03602
12:03:11|0.0360177
12:03:12|0.0360177
12:03:13|0.0360177
12:03:14|0.0360177
12:03:15|0.0360177
12:03:16|0.03601695
12:03:17|0.03601695
12:03:18|0.03601695
12:03:19|0.03601695
12:03:21|0.03601695
12:03:22|0.03601695
12:03:23|0.03601695
12:03:24|0.03601695
12:03:25|0.0360177
12:03:26|0.0360177
12:03:27|0.0360177
12:03:28|0.0360177
12:03:29|0.0360177
12:03:30|0.0360177
12:03:32|0.0360177
12:03:32|0.03602
12:03:33|0.03602
12:03:34|0.03602
12:03:35|0.03602
12:03:37|0.03602
12:03:37|0.03602
12:03:39|0.03602
12:03:40|0.03602
12:03:40|0.03602
12:03:42|0.03602
12:03:43|0.03602
12:03:44|0.03602
12:03:45|0.03601821
12:03:46|0.03601821
12:03:47|0.03601821
12:03:48|0.03601821
12:03:49|0.03600085
12:03:50|0.03600085
12:03:51|0.036001
12:03:52|0.03600005
12:03:53|0.036
12:03:54|0.036
12:03:55|0.036
12:03:56|0.036
12:03:57|0.036
12:03:58|0.03598761
12:03:59|0.03598761
12:04:00|0.03598761
12:04:01|0.03598761
12:04:02|0.03598761
12:04:03|0.03596992
12:04:04|0.03596992
12:04:05|0.03596992
12:04:06|0.03596992
12:04:08|0.03596992
12:04:09|0.03596992
12:04:09|0.03596992
12:04:11|0.03596992
12:04:11|0.03596992
12:04:12|0.03596992
12:04:14|0.03596992
12:04:14|0.03595
12:04:16|0.03595
12:04:16|0.03598384
12:04:18|0.03598561
12:04:19|0.03598561
12:04:20|0.03595011
12:04:21|0.03596992
12:04:22|0.03595011
12:04:23|0.03596979
12:04:24|0.0359503
12:04:25|0.0359503
12:04:26|0.0359503
12:04:27|0.03598561
12:04:28|0.03598561
12:04:29|0.03598561
12:04:30|0.03598561
12:04:31|0.03598561
12:04:32|0.03598561
12:04:33|0.03598561
12:04:34|0.03598561
12:04:35|0.03598561
12:04:37|0.03598561
12:04:37|0.03598561
12:04:39|0.03595499
12:04:40|0.03596979
12:04:41|0.03595
12:04:42|0.03595
12:04:42|0.03595
12:04:43|0.03595
12:04:45|0.03595108
12:04:46|0.03595108
12:04:47|0.03595108
12:04:48|0.03595098
12:04:49|0.03596979
12:04:51|0.03596979
12:04:51|0.03596979
12:04:52|0.03596979
12:04:54|0.03596
12:04:55|0.03596979
12:04:55|0.03596
12:04:56|0.03596
12:04:58|0.03596
12:04:58|0.03596
12:04:59|0.03596
12:05:01|0.03595
12:05:02|0.03595
12:05:04|0.03595
12:05:04|0.03595
12:05:05|0.03595
12:05:06|0.03595
12:05:07|0.03595
12:05:08|0.03595324
12:05:09|0.03595324
12:05:10|0.03596
12:05:11|0.03596
12:05:13|0.03596
12:05:14|0.03596
12:05:14|0.03596
12:05:16|0.03595
12:05:16|0.03595
12:05:17|0.03595
12:05:18|0.03596747
12:05:20|0.03596747
12:05:21|0.03596747
12:05:22|0.03596
12:05:23|0.03596
12:05:24|0.03596
12:05:25|0.03596
12:05:26|0.03596
12:05:27|0.03596
12:05:28|0.03596
12:05:29|0.03596747
12:05:30|0.03596747
12:05:31|0.03596747
12:05:32|0.03596747
12:05:34|0.03595
12:05:35|0.03595
12:05:35|0.03595
12:05:36|0.03595
12:05:37|0.03586259
12:05:38|0.03590567
12:05:40|0.03590567
12:05:41|0.03590567
12:05:42|0.03590567
12:05:43|0.03587188
12:05:44|0.035862
12:05:45|0.035862
12:05:46|0.035862
12:05:47|0.03585894
12:05:48|0.03585894
12:05:49|0.03584529
12:05:50|0.03585487
12:05:51|0.03585227
12:05:52|0.03582859
12:05:53|0.03582859
12:05:54|0.03582859
12:05:55|0.03582859
12:05:56|0.03582859
12:05:57|0.03584769
12:05:58|0.03584769
12:05:59|0.03584769
12:06:00|0.03584769
12:06:01|0.03584769
12:06:02|0.03578808
12:06:03|0.03578808
12:06:04|0.03580298
12:06:05|0.03577167
12:06:06|0.03575969
12:06:07|0.03579464
12:06:08|0.03579464
12:06:09|0.03579795
12:06:10|0.035803
12:06:12|0.03577292
12:06:12|0.03577292
12:06:13|0.03577292
12:06:15|0.03577292
12:06:15|0.03577292
12:06:16|0.03577292
12:06:18|0.03577363
12:06:20|0.03577418
12:06:21|0.03577418
12:06:23|0.03577167
12:06:24|0.03577167
12:06:24|0.03577292
12:06:26|0.03577424
12:06:28|0.03577167
12:06:29|0.03577167
12:06:30|0.03577167
12:06:31|0.03577167
12:06:32|0.03577167
12:06:34|0.03577131
12:06:35|0.03577131
12:06:36|0.03577131
12:06:37|0.03577131
12:06:37|0.03577131
12:06:38|0.03575881
12:06:39|0.03579696
12:06:40|0.03579696
12:06:42|0.0357952
12:06:43|0.0357952
12:06:43|0.0357952
12:06:44|0.03578029
12:06:45|0.03576523
12:06:46|0.03575705
12:06:47|0.03575705
12:06:49|0.0357564
12:06:50|0.0357564
12:06:51|0.03576523
12:06:52|0.03575733
12:06:53|0.03575733
12:06:54|0.03575733
12:06:55|0.03575729
12:06:56|0.03573202
12:06:57|0.03573202
12:06:59|0.03571304
12:07:00|0.03571304
12:07:01|0.03570287
12:07:02|0.03571128
12:07:03|0.03571304
12:07:04|0.03571304
12:07:05|0.03571304
12:07:07|0.03571304
12:07:07|0.0357056
12:07:08|0.03570978
12:07:10|0.03576319
12:07:10|0.03575843
12:07:11|0.03576912
12:07:13|0.03576912
12:07:14|0.03576912
12:07:14|0.03576912
12:07:15|0.03576912
12:07:16|0.03575979
12:07:18|0.03570455
12:07:18|0.03570455
12:07:20|0.0357492
12:07:22|0.0357492
12:07:23|0.03574884
12:07:24|0.03571133
12:07:25|0.03570385
12:07:26|0.03574082
12:07:27|0.03569579
12:07:29|0.03569719
12:07:30|0.03569485
12:07:31|0.03569485
12:07:33|0.03574638
12:07:33|0.03574638
12:07:35|0.03570259
12:07:35|0.03574638
12:07:37|0.03569928
12:07:37|0.03569928
12:07:39|0.03569928
12:07:40|0.03569928
12:07:41|0.03569928
12:07:42|0.03570225
12:07:43|0.03570225
12:07:44|0.03570225
12:07:45|0.03570225
12:07:46|0.0357
12:07:47|0.03567891
12:07:48|0.03567891
12:07:49|0.03567891
12:07:50|0.03567891
12:07:51|0.03567891
12:07:52|0.03567891
12:07:53|0.03573149
12:07:54|0.03573452
12:07:55|0.03573452
12:07:56|0.03573452
12:07:57|0.03573452
12:07:58|0.03573452
12:07:59|0.03573149
12:08:00|0.03573149
12:08:01|0.03567891
12:08:02|0.03567891
12:08:03|0.03567892
12:08:04|0.03567892
12:08:05|0.03567892
12:08:06|0.03573127
12:08:07|0.03573933
12:08:08|0.03573933
12:08:09|0.03573933
12:08:10|0.03573769
12:08:11|0.0357001
12:08:12|0.0357001
12:08:13|0.03572792
12:08:14|0.0357025
12:08:15|0.03573409
12:08:16|0.03573409
12:08:17|0.0357025
12:08:18|0.03573741
12:08:19|0.03573741
12:08:20|0.03573741
12:08:21|0.03570253
12:08:22|0.0357025
12:08:23|0.03573411
12:08:24|0.0357323
12:08:26|0.03573317
12:08:27|0.03573317
12:08:28|0.03573317
12:08:29|0.03573118
12:08:30|0.0357374
12:08:32|0.03573317
12:08:33|0.03573398
12:08:34|0.03573398
12:08:34|0.03573398
12:08:35|0.03573398
12:08:37|0.03573431
12:08:37|0.03573317
12:08:38|0.03570526
12:08:39|0.03570526
12:08:41|0.03573055
12:08:42|0.03573055
12:08:42|0.03573055
12:08:44|0.03573055
12:08:45|0.03573055
12:08:45|0.03573055
12:08:46|0.03570397
12:08:48|0.03570397
12:08:49|0.0357379
12:08:49|0.03573697
12:08:51|0.03573697
12:08:51|0.03573697
12:08:52|0.03573697
12:08:53|0.03573697
12:08:54|0.03573697
12:08:55|0.0357063
12:08:56|0.0357063
12:08:57|0.0357063
12:08:58|0.0357063
12:08:59|0.0357063
12:09:00|0.0357304
12:09:02|0.0357063
12:09:02|0.0357063
12:09:04|0.0357063
12:09:04|0.0357063
12:09:06|0.0357063
12:09:06|0.03573535
12:09:07|0.03573535
12:09:09|0.03573535
12:09:10|0.03573535
12:09:11|0.03573535
12:09:12|0.03573538
12:09:13|0.03573435
12:09:14|0.03570653
12:09:15|0.03570653
12:09:16|0.03570653
12:09:17|0.03570653
12:09:18|0.0357305
12:09:20|0.0357305
12:09:21|0.0357305
12:09:22|0.0357305
12:09:24|0.03571889
12:09:24|0.03573402
12:09:26|0.03570684
12:09:27|0.03570684
12:09:28|0.03570789
12:09:29|0.03570789
12:09:30|0.03570789
12:09:31|0.03570789
12:09:32|0.03572974
12:09:33|0.03572974
12:09:34|0.03572974
12:09:35|0.03572974
12:09:37|0.03572974
12:09:38|0.03572974
12:09:39|0.03572974
12:09:40|0.03572974
12:09:40|0.03572974
12:09:42|0.03572974
12:09:43|0.03572974
12:09:44|0.03571125
12:09:45|0.03571125
12:09:46|0.03571125
12:09:47|0.03571125
12:09:48|0.03571186
12:09:49|0.03571186
12:09:50|0.03571186
12:09:51|0.03573332
12:09:53|0.03573332
12:09:53|0.03573332
12:09:55|0.03571175
12:09:55|0.03571175
12:09:56|0.03571175
12:09:57|0.03571175
12:09:59|0.03573532
12:10:00|0.03573532
12:10:00|0.03571253
12:10:01|0.03573332
12:10:03|0.03573332
12:10:05|0.03573332
12:10:06|0.03571304
12:10:07|0.03571304
12:10:08|0.03571304
12:10:10|0.03571304
12:10:10|0.03571304
12:10:12|0.03571304
12:10:12|0.03571304
12:10:14|0.03571029
12:10:14|0.035714
12:10:15|0.035714
12:10:16|0.035714
12:10:17|0.035714
12:10:18|0.03571304
12:10:20|0.03571304
12:10:20|0.03571304
12:10:21|0.03573933
12:10:22|0.035746
12:10:23|0.035746
12:10:25|0.03579998
12:10:27|0.03575434
12:10:28|0.03575434
12:10:29|0.03575434
12:10:30|0.03575434
12:10:31|0.03575434
12:10:32|0.03575434
12:10:33|0.03575434
12:10:34|0.03575434
12:10:36|0.03575434
12:10:36|0.03579641
12:10:37|0.03579641
12:10:38|0.03579641
12:10:39|0.03579641
12:10:41|0.03579641
12:10:42|0.03579641
12:10:43|0.03579641
12:10:44|0.03579641
12:10:45|0.03579641
12:10:46|0.03575434
12:10:47|0.03575434
12:10:48|0.0358
12:10:49|0.0358
12:10:50|0.03579641
12:10:51|0.03579641
12:10:52|0.03579641
12:10:53|0.03579641
12:10:55|0.03579641
12:10:56|0.03579641
12:10:56|0.03579641
12:10:58|0.0358
12:10:59|0.0358
12:11:00|0.0358
12:11:01|0.0358
12:11:02|0.0358
12:11:03|0.0357671
12:11:04|0.03579945
12:11:05|0.03579945
12:11:06|0.03579945
12:11:07|0.03579945
12:11:08|0.03579945
12:11:09|0.03576995
12:11:11|0.03577111
12:11:11|0.03577111
12:11:13|0.03577111
12:11:14|0.03579945
12:11:15|0.03579945
12:11:16|0.03579945
12:11:17|0.03579945
12:11:18|0.03579945
12:11:19|0.03579945
12:11:20|0.03577096
12:11:21|0.03579946
12:11:22|0.03579946
12:11:23|0.03579871
12:11:24|0.0358
12:11:26|0.03579946
12:11:26|0.03579946
12:11:27|0.03579946
12:11:28|0.03579946
12:11:30|0.03579205
12:11:30|0.0358
12:11:32|0.0358
12:11:32|0.03577335
12:11:34|0.03577467
12:11:35|0.03579999
12:11:36|0.03579999
12:11:37|0.03579999
12:11:38|0.03579999
12:11:40|0.0357973
12:11:41|0.03576711
12:11:42|0.0357973
12:11:43|0.0357973
12:11:44|0.0357686
12:11:45|0.0357686
12:11:47|0.03578006
12:11:47|0.03578006
12:11:48|0.03576584
12:11:49|0.03579999
12:11:51|0.03579999
12:11:52|0.03579999
12:11:52|0.03579999
12:11:54|0.03576729
12:11:55|0.03579825
12:11:56|0.03579825
12:11:57|0.03579825
12:11:58|0.03576946
12:11:59|0.03576946
12:12:01|0.03576946
12:12:02|0.03576946
12:12:03|0.03576946
12:12:05|0.03576946
12:12:05|0.03579185
12:12:07|0.03579185
12:12:08|0.03579165
12:12:09|0.03579165
12:12:10|0.03579838
12:12:11|0.03579838
12:12:12|0.03579838
12:12:13|0.03579692
12:12:14|0.03579974
12:12:15|0.03586389
12:12:16|0.0358435
12:12:17|0.0358435
12:12:18|0.0358435
12:12:19|0.0358435
12:12:20|0.0358435
12:12:21|0.0358435
12:12:22|0.03588139
12:12:23|0.03588139
12:12:24|0.03588139
12:12:26|0.03586273
12:12:26|0.03586273
12:12:28|0.03588502
12:12:29|0.03588502
12:12:30|0.03585645
12:12:31|0.03585645
12:12:33|0.03585645
12:12:34|0.03585645
12:12:34|0.03585645
12:12:35|0.03585645
12:12:36|0.03585645
12:12:37|0.03585645
12:12:38|0.03585645
12:12:39|0.03585645
12:12:41|0.035857
12:12:42|0.035857
12:12:43|0.03588726
12:12:44|0.0358832
12:12:45|0.0358832
12:12:46|0.0358832
12:12:47|0.0358832
12:12:48|0.0358866
12:12:49|0.0358866
12:12:50|0.03588628
12:12:52|0.03588628
12:12:53|0.03588628
12:12:53|0.0358888
12:12:54|0.03585971
12:12:56|0.03586088
12:12:56|0.03586088
12:12:57|0.03586092
12:12:59|0.03586092
12:12:59|0.03588172
12:13:00|0.03588172
12:13:01|0.03588172
12:13:02|0.03588407
12:13:04|0.03588407
12:13:05|0.03588407
12:13:06|0.03588407
12:13:06|0.03588407
12:13:08|0.03588407
12:13:09|0.03588528
12:13:10|0.03586099
12:13:11|0.03586099
12:13:12|0.03586099
12:13:13|0.03586099
12:13:14|0.03586099
12:13:15|0.03586088
12:13:16|0.03586099
12:13:17|0.03586099
12:13:18|0.03586101
12:13:19|0.03586111
12:13:20|0.03586111
12:13:21|0.03588716
12:13:23|0.03588716
12:13:24|0.03588716
12:13:25|0.03588716
12:13:26|0.03588716
12:13:28|0.03588644
12:13:28|0.03588644
12:13:30|0.03588644
12:13:31|0.03588644
12:13:32|0.03588644
12:13:34|0.03588644
12:13:34|0.03588644
12:13:35|0.03588644
12:13:37|0.03588644
12:13:38|0.03588644
12:13:39|0.03588644
12:13:40|0.03588644
12:13:41|0.03588644
12:13:42|0.03588632
12:13:43|0.03588632
12:13:44|0.03588632
12:13:45|0.03588632
12:13:46|0.03588632
12:13:47|0.03588632
12:13:48|0.03588644
12:13:49|0.03588644
12:13:50|0.03588644
12:13:51|0.0358888
12:13:52|0.03590601
12:13:54|0.03592559
12:13:54|0.03593054
12:13:55|0.03593054
12:13:56|0.03592661
12:13:57|0.03592661
12:13:58|0.03592661
12:13:59|0.03592661
12:14:00|0.03592661
12:14:01|0.0359561
12:14:03|0.0359561
12:14:03|0.0359561
12:14:04|0.03597273
12:14:05|0.03597273
12:14:07|0.03597273
12:14:08|0.03597273
12:14:10|0.0359498
12:14:10|0.0359498
12:14:12|0.0359498
12:14:13|0.0359498
12:14:13|0.0359498
12:14:14|0.0359498
12:14:16|0.0359498
12:14:17|0.03596296
12:14:17|0.03596296
12:14:18|0.03596296
12:14:19|0.036
12:14:20|0.03602121
12:14:22|0.03602121
12:14:22|0.03608079
12:14:23|0.03603407
12:14:24|0.03604586
12:14:25|0.03604208
12:14:26|0.03604208
12:14:28|0.0360708
12:14:30|0.0360708
12:14:30|0.03604344
12:14:32|0.03604595
12:14:33|0.03604595
12:14:33|0.03604595
12:14:35|0.03604752
12:14:36|0.03607682
12:14:37|0.03607682
12:14:38|0.03607682
12:14:39|0.03607682
12:14:40|0.03607682
12:14:41|0.03607682
12:14:42|0.03607682
12:14:43|0.03607682
12:14:44|0.03607682
12:14:45|0.03607682
12:14:46|0.03607912
12:14:47|0.03607912
12:14:48|0.03607776
12:14:49|0.03607776
12:14:50|0.03607776
12:14:51|0.03607682
12:14:52|0.03607675
12:14:53|0.03607675
12:14:54|0.0360766
12:14:55|0.0360766
12:14:56|0.0360766
12:14:57|0.03607478
12:14:58|0.03607478
12:14:59|0.03607478
12:15:00|0.03607478
12:15:01|0.0360766
12:15:02|0.03607681
12:15:03|0.0360766
12:15:04|0.0360766
12:15:05|0.0360766
12:15:06|0.03607681
12:15:07|0.03607681
12:15:08|0.03607681
12:15:09|0.0360747
12:15:10|0.03605713
12:15:11|0.03607682
12:15:12|0.03607682
12:15:13|0.03607682
12:15:14|0.03605904
12:15:15|0.03605904
12:15:16|0.03605904
12:15:17|0.03607682
12:15:18|0.03607682
12:15:19|0.03607682
12:15:20|0.03607682
12:15:21|0.03607682
12:15:22|0.03607682
12:15:23|0.03607682
12:15:25|0.03606652
12:15:25|0.03606652
12:15:26|0.03606652
12:15:28|0.03606652
12:15:30|0.03606652
12:15:31|0.03606652
12:15:32|0.03606652
12:15:33|0.03606652
12:15:34|0.03606652
12:15:35|0.0361259
12:15:37|0.0361466
12:15:37|0.0361466
12:15:38|0.0361466
12:15:40|0.0361466
12:15:41|0.03613907
12:15:42|0.03617587
12:15:43|0.03617587
12:15:44|0.03617587
12:15:45|0.03617587
12:15:46|0.03617835
12:15:47|0.03620408
12:15:48|0.03619998
12:15:49|0.03619998
12:15:50|0.03619998
12:15:51|0.03624516
12:15:52|0.03624516
12:15:54|0.03624956
12:15:54|0.03624956
12:15:55|0.03622318
12:15:56|0.03622318
12:15:57|0.03621949
12:15:58|0.0362479
12:15:59|0.03624495
12:16:00|0.03627439
12:16:02|0.03627439
12:16:02|0.03627439
12:16:04|0.03627439
12:16:05|0.03627439
12:16:06|0.03627439
12:16:07|0.03627439
12:16:09|0.03627439
12:16:09|0.03624999
12:16:10|0.03625
12:16:12|0.03628125
12:16:12|0.03628125
12:16:14|0.0362479
12:16:15|0.0362479
12:16:16|0.0362479
12:16:16|0.03627439
12:16:18|0.03623027
12:16:19|0.03623027
12:16:20|0.03623027
12:16:21|0.03623027
12:16:22|0.03623027
12:16:23|0.03623772
12:16:24|0.03624433
12:16:25|0.03624433
12:16:26|0.03624682
12:16:27|0.03627155
12:16:28|0.03627439
12:16:29|0.03627999
12:16:31|0.03627999
12:16:32|0.03628
12:16:33|0.03628
12:16:35|0.03626185
12:16:35|0.03626185
12:16:37|0.03626185
12:16:38|0.03626185
12:16:38|0.03626185
12:16:40|0.03628
12:16:42|0.03625538
12:16:42|0.03625538
12:16:43|0.03628
12:16:45|0.03628
12:16:46|0.03628
12:16:47|0.03628
12:16:47|0.03628
12:16:49|0.03628
12:16:49|0.03628
12:16:51|0.03628
12:16:52|0.03628
12:16:53|0.03628
12:16:54|0.03628
12:16:55|0.03628
12:16:55|0.03628
12:16:56|0.03628
12:16:58|0.03628
12:17:00|0.03628
12:17:00|0.03628
12:17:01|0.03628
12:17:02|0.03626494
12:17:03|0.03623429
12:17:05|0.03623429
12:17:06|0.03623429
12:17:07|0.03623429
12:17:09|0.03623429
12:17:09|0.03627999
12:17:10|0.03627999
12:17:11|0.03627999
12:17:12|0.03627999
12:17:13|0.03627999
12:17:14|0.03627999
12:17:15|0.03627999
12:17:16|0.03627999
12:17:17|0.03627999
12:17:18|0.03627999
12:17:19|0.03627999
12:17:20|0.03627999
12:17:22|0.03628
12:17:22|0.03628
12:17:24|0.03627999
12:17:25|0.03627999
12:17:26|0.03627999
12:17:27|0.03627999
12:17:29|0.03627999
12:17:29|0.03627999
12:17:31|0.03626416
12:17:32|0.03626416
12:17:34|0.03626416
12:17:34|0.03626416
12:17:35|0.03625665
12:17:37|0.03625665
12:17:38|0.0362596
12:17:38|0.0362596
12:17:40|0.03626702
12:17:41|0.03626702
12:17:41|0.0362596
12:17:43|0.03627692
12:17:44|0.03627692
12:17:44|0.03627692
12:17:46|0.03625665
12:17:47|0.03625665
12:17:48|0.03625665
12:17:49|0.03625665
12:17:50|0.03625665
12:17:51|0.03625665
12:17:52|0.03627131
12:17:54|0.03626968
12:17:54|0.0362181
12:17:55|0.0362181
12:17:56|0.0362181
12:17:57|0.0362114
12:17:58|0.03622248
12:17:59|0.03622248
12:18:00|0.03622248
12:18:01|0.03622248
12:18:02|0.03626798
12:18:04|0.03626798
12:18:05|0.03626798
12:18:06|0.03626798
12:18:08|0.03623158
12:18:08|0.03623158
12:18:09|0.03623158
12:18:10|0.03623158
12:18:11|0.03623158
12:18:12|0.03623158
12:18:13|0.03623158
12:18:14|0.03622248
12:18:15|0.03622248
12:18:16|0.03622248
12:18:17|0.03622248
12:18:18|0.03622248
12:18:19|0.03622248
12:18:20|0.03622248
12:18:21|0.03622248
12:18:22|0.03622248
12:18:23|0.03623158
12:18:24|0.03623158
12:18:26|0.03623158
12:18:27|0.03623158
12:18:28|0.03618349
12:18:28|0.03618349
12:18:30|0.03618349
12:18:32|0.0361977
12:18:33|0.03616384
12:18:34|0.03617196
12:18:36|0.03617196
12:18:36|0.03617196
12:18:37|0.03617196
12:18:38|0.03617196
12:18:40|0.03617196
12:18:41|0.03617196
12:18:42|0.03617196
12:18:44|0.03612348
12:18:44|0.03612348
12:18:45|0.03612348
12:18:46|0.03612348
12:18:47|0.03613
12:18:48|0.03613
12:18:49|0.03613
12:18:50|0.03613
12:18:51|0.03613
12:18:52|0.03613
12:18:53|0.03612688
12:18:54|0.03612688
12:18:55|0.03616735
12:18:56|0.03616735
12:18:57|0.03616735
12:18:58|0.03616924
12:19:00|0.03616924
12:19:01|0.03613296
12:19:02|0.03613296
12:19:03|0.03613296
12:19:03|0.03613296
12:19:04|0.03613296
12:19:05|0.03613296
12:19:07|0.03613296
12:19:08|0.03613296
12:19:09|0.03613296
12:19:11|0.03613107
12:19:11|0.03613107
12:19:12|0.03613107
12:19:13|0.03613107
12:19:14|0.03613107
12:19:15|0.03613107
12:19:16|0.03613107
12:19:17|0.03616822
12:19:18|0.03616822
12:19:19|0.03614409
12:19:20|0.03614409
12:19:21|0.0361953
12:19:22|0.0361953
12:19:23|0.0361953
12:19:24|0.0361953
12:19:25|0.0361953
12:19:26|0.0361953
12:19:27|0.0361953
12:19:28|0.0361953
12:19:29|0.03615781
12:19:30|0.03618976
12:19:32|0.03618976
12:19:33|0.03618976
12:19:35|0.0361953
12:19:35|0.0361953
12:19:36|0.0361953
12:19:37|0.0361953
12:19:38|0.0361953
12:19:39|0.0361953
12:19:40|0.0361953
12:19:41|0.0361953
12:19:42|0.03619454
12:19:43|0.03619454
12:19:44|0.03619454
12:19:45|0.03619454
12:19:46|0.03619454
12:19:47|0.03618965
12:19:48|0.03619
12:19:49|0.03619
12:19:50|0.03619
12:19:51|0.03619488
12:19:52|0.03619488
12:19:53|0.03615693
12:19:54|0.03615693
12:19:55|0.03615693
12:19:56|0.03615693
12:19:58|0.03615693
12:19:59|0.03615693
12:19:59|0.03615693
12:20:01|0.03615693
12:20:02|0.03615693
12:20:04|0.03615693
12:20:04|0.03615693
12:20:06|0.03615693
12:20:08|0.0361919
12:20:08|0.0361919
12:20:10|0.0361919
12:20:11|0.0361919
12:20:13|0.0361919
12:20:13|0.03618982
12:20:14|0.03618982
12:20:15|0.03618982
12:20:16|0.03614974
12:20:17|0.036185
12:20:18|0.036185
12:20:19|0.0361246
12:20:20|0.0361246
12:20:21|0.0361246
12:20:23|0.0361246
12:20:25|0.03618645
12:20:25|0.03618645
12:20:26|0.03618645
12:20:27|0.03618645
12:20:28|0.03618645
12:20:29|0.03618301
12:20:30|0.03618301
12:20:31|0.03618301
12:20:32|0.03618301
12:20:34|0.03618301
12:20:35|0.03618301
12:20:37|0.03618301
12:20:37|0.03618301
12:20:38|0.03618301
12:20:39|0.03615224
12:20:40|0.03615224
12:20:41|0.03615224
12:20:43|0.03615224
12:20:44|0.03615224
12:20:45|0.03618301
12:20:46|0.03618301
12:20:46|0.03618301
12:20:48|0.03618301
12:20:49|0.03618301
12:20:50|0.03618301
12:20:51|0.03618301
12:20:52|0.03618301
12:20:52|0.03618301
12:20:53|0.03618301
12:20:55|0.03618301
12:20:56|0.03618301
12:20:58|0.03618301
12:20:58|0.03618301
12:20:59|0.03618301
12:21:00|0.03618301
12:21:01|0.03616428
12:21:02|0.03616428
12:21:03|0.03616428
12:21:04|0.03616428
12:21:06|0.03616428
12:21:07|0.03616428
12:21:08|0.03616428
12:21:09|0.03616428
12:21:10|0.03616627
12:21:12|0.03616627
12:21:12|0.03616428
12:21:13|0.03616428
12:21:14|0.03616428
12:21:15|0.03616428
12:21:16|0.03616428
12:21:17|0.03616428
12:21:18|0.03616428
12:21:20|0.03616428
12:21:20|0.03616428
12:21:21|0.03616428
12:21:22|0.03616428
12:21:23|0.03616428
12:21:24|0.03616428
12:21:25|0.03616428
12:21:27|0.03616428
12:21:28|0.03615224
12:21:29|0.03614789
12:21:30|0.03614789
12:21:31|0.03614789
12:21:32|0.03614789
12:21:33|0.03614789
12:21:33|0.03614789
12:21:36|0.03614789
12:21:36|0.03614789
12:21:37|0.03614789
12:21:38|0.03614789
12:21:40|0.03612589
12:21:41|0.03612589
12:21:41|0.03612589
12:21:44|0.0361408
12:21:44|0.0361408
12:21:45|0.0361408
12:21:46|0.0361408
12:21:47|0.0361408
12:21:48|0.0361408
12:21:49|0.03613391
12:21:50|0.03613391
12:21:51|0.03613391
12:21:52|0.03613391
12:21:53|0.03613391
12:21:54|0.03611704
12:21:55|0.03611704
12:21:56|0.03611704
12:21:57|0.03611843
12:21:58|0.03611843
12:21:59|0.03611843
12:22:00|0.03613801
12:22:01|0.03613801
12:22:02|0.03613801
12:22:04|0.03613801
12:22:04|0.03613801
12:22:06|0.03613801
12:22:07|0.03612988
12:22:08|0.03612988
12:22:09|0.03610001
12:22:10|0.03610001
12:22:11|0.03610001
12:22:12|0.03610001
12:22:13|0.03610001
12:22:14|0.03610001
12:22:15|0.03610001
12:22:16|0.03613373
12:22:17|0.03613373
12:22:18|0.03613373
12:22:18|0.03610001
12:22:21|0.03608
12:22:21|0.03608
12:22:22|0.03608
12:22:23|0.03608
12:22:24|0.03608
12:22:25|0.03608066
12:22:27|0.03608066
12:22:28|0.03608066
12:22:29|0.03608066
12:22:30|0.03610089
12:22:31|0.03610089
12:22:31|0.03610089
12:22:33|0.03610089
12:22:34|0.03610089
12:22:36|0.03610089
12:22:36|0.03610089
12:22:38|0.03610089
12:22:40|0.03610001
12:22:40|0.03610001
12:22:41|0.03610001
12:22:42|0.03610001
12:22:43|0.03610001
12:22:44|0.03610001
12:22:45|0.03610001
12:22:46|0.03610001
12:22:47|0.03610001
12:22:49|0.03610001
12:22:50|0.03610001
12:22:51|0.03610001
12:22:51|0.03610001
12:22:53|0.03610725
12:22:54|0.03610725
12:22:55|0.03610725
12:22:56|0.03610725
12:22:57|0.03610001
12:22:58|0.03611842
12:22:59|0.03611842
12:23:00|0.03611842
12:23:00|0.03611842
12:23:02|0.03611842
12:23:03|0.03611842
12:23:04|0.03607908
12:23:05|0.03612
12:23:05|0.03612
12:23:07|0.03612
12:23:08|0.03612
12:23:09|0.03612
12:23:11|0.03610725
12:23:12|0.03610725
12:23:13|0.03610725
12:23:13|0.03610725
12:23:15|0.03610725
12:23:16|0.03610725
12:23:17|0.03610725
12:23:18|0.03610725
12:23:19|0.03610725
12:23:21|0.03612
12:23:21|0.03612
12:23:22|0.03612
12:23:23|0.03611038
12:23:24|0.03611038
12:23:25|0.03611038
12:23:27|0.03611038
12:23:28|0.03611038
12:23:29|0.03612
12:23:30|0.03612
12:23:31|0.03612
12:23:31|0.03612
12:23:32|0.03612093
12:23:34|0.03612093
12:23:35|0.03612093
12:23:36|0.03612093
12:23:37|0.03614392
12:23:38|0.03612093
12:23:40|0.03614392
12:23:40|0.03614392
12:23:42|0.03614392
12:23:43|0.03614392
12:23:44|0.03614392
12:23:45|0.03614392
12:23:46|0.03612215
12:23:47|0.03612215
12:23:48|0.03612215
12:23:49|0.03612215
12:23:50|0.03614402
12:23:51|0.03614402
12:23:52|0.03614402
12:23:53|0.03614402
12:23:54|0.03614402
12:23:55|0.03614402
12:23:56|0.03614402
12:23:57|0.03614402
12:23:58|0.0361785
12:23:59|0.0362
12:24:00|0.03617577
12:24:01|0.03617577
12:24:02|0.03617577
12:24:03|0.03617577
12:24:04|0.03617577
12:24:05|0.03617577
12:24:06|0.03617577
12:24:08|0.03615477
12:24:08|0.03615477
12:24:10|0.03615477
12:24:11|0.03614402
12:24:12|0.0361706
12:24:13|0.03612644
12:24:14|0.03615477
12:24:15|0.03615477
12:24:16|0.03615477
12:24:17|0.03615477
12:24:18|0.03615477
12:24:19|0.03615477
12:24:20|0.03615477
12:24:21|0.03615477
12:24:22|0.03615546
12:24:24|0.03615546
12:24:25|0.03615546
12:24:26|0.03615695
12:24:27|0.03615695
12:24:27|0.03615695
12:24:28|0.03615695
12:24:29|0.03617577
12:24:30|0.03617577
12:24:31|0.03617577
12:24:32|0.03617577
12:24:34|0.03617577
12:24:34|0.03617577
12:24:35|0.03617577
12:24:36|0.03617577
12:24:38|0.03617577
12:24:39|0.03617577
12:24:41|0.03618002
12:24:42|0.03618306
12:24:43|0.03618306
12:24:44|0.03618306
12:24:45|0.03618306
12:24:46|0.03622005
12:24:47|0.03622
12:24:49|0.03619461
12:24:50|0.03619461
12:24:50|0.03619461
12:24:52|0.03619461
12:24:52|0.03619461
12:24:53|0.03619461
12:24:55|0.03619461
12:24:56|0.03619461
12:24:57|0.03619461
12:24:58|0.03619461
12:24:59|0.03619461
12:25:00|0.03619461
12:25:01|0.03619461
12:25:02|0.03619461
12:25:03|0.03619461
12:25:04|0.03619461
12:25:06|0.03619461
12:25:07|0.03619461
12:25:07|0.03619461
12:25:08|0.03619461
12:25:10|0.03625
12:25:12|0.03625
12:25:12|0.03626693
12:25:14|0.03628028
12:25:15|0.03628028
12:25:15|0.03628028
12:25:17|0.03628028
12:25:18|0.03628208
12:25:18|0.03628208
12:25:20|0.03628208
12:25:20|0.03628208
12:25:22|0.03628208
12:25:22|0.03628208
12:25:24|0.03628208
12:25:24|0.03625718
12:25:26|0.03625718
12:25:26|0.03629088
12:25:27|0.03629088
12:25:29|0.03629056
12:25:29|0.03629056
12:25:31|0.036285
12:25:32|0.036285
12:25:33|0.036285
12:25:34|0.03629056
12:25:35|0.03629056
12:25:36|0.03629056
12:25:37|0.03629056
12:25:39|0.0362709
12:25:40|0.03630737
12:25:41|0.03630737
12:25:42|0.03630737
12:25:43|0.03630737
12:25:44|0.03630737
12:25:45|0.03630737
12:25:46|0.03630737
12:25:47|0.03630737
12:25:48|0.03630737
12:25:49|0.0363013
12:25:50|0.0363013
12:25:51|0.0363013
12:25:52|0.0363013
12:25:53|0.0363013
12:25:54|0.03626397
12:25:55|0.03626397
12:25:56|0.03626397
12:25:57|0.03626397
12:25:58|0.03626397
12:25:59|0.03626397
12:26:00|0.03626397
12:26:01|0.03626397
12:26:02|0.03626397
12:26:03|0.03626397
12:26:04|0.03626397
12:26:06|0.03631383
12:26:07|0.03631383
12:26:07|0.03631383
12:26:09|0.03631383
12:26:09|0.03637359
12:26:11|0.03635619
12:26:12|0.03653396
12:26:13|0.03646671
12:26:15|0.03648126
12:26:16|0.03648126
12:26:18|0.03659
12:26:19|0.03659349
12:26:19|0.03674108
12:26:21|0.03687063
12:26:22|0.03679967
12:26:22|0.03679216
12:26:24|0.03686897
12:26:25|0.03680587
12:26:25|0.03675899
12:26:27|0.03675899
12:26:28|0.03670937
12:26:29|0.03671416
12:26:30|0.03676381
12:26:30|0.03676827
12:26:32|0.03674213
12:26:33|0.03682173
12:26:34|0.03677843
12:26:35|0.03675479
12:26:36|0.03676382
12:26:37|0.03674193
12:26:38|0.03676628
12:26:39|0.03672522
12:26:41|0.03672889
12:26:41|0.03672889
12:26:43|0.03678925
12:26:43|0.03672888
12:26:44|0.03678684
12:26:46|0.03678684
12:26:47|0.0367983
12:26:48|0.0367963
12:26:49|0.0367963
12:26:50|0.0367963
12:26:50|0.0367986
12:26:52|0.0367986
12:26:52|0.03675108
12:26:53|0.03675108
12:26:54|0.03675108
12:26:56|0.03675108
12:26:57|0.03675108
12:26:57|0.03675108
12:26:59|0.03675108
12:26:59|0.03675108
12:27:01|0.03675108
12:27:02|0.03675108
12:27:03|0.03675861
12:27:03|0.03673329
12:27:04|0.03673329
12:27:05|0.03675509
12:27:07|0.0367983
12:27:08|0.03675
12:27:08|0.03675
12:27:10|0.0367001
12:27:10|0.03674913
12:27:12|0.03670006
12:27:13|0.03670007
12:27:14|0.03670007
12:27:15|0.03666351
12:27:16|0.03666351
12:27:17|0.0366299
12:27:18|0.03661752
12:27:20|0.03661752
12:27:20|0.03661464
12:27:22|0.03667619
12:27:22|0.03657368
12:27:23|0.03655571
12:27:24|0.03659337
12:27:26|0.03658978
12:27:27|0.03658978
12:27:28|0.03652448
12:27:30|0.03657039
12:27:30|0.03657039
12:27:31|0.03657039
12:27:33|0.03657517
12:27:34|0.03657517
12:27:34|0.03657517
12:27:35|0.03657517
12:27:36|0.03655952
12:27:37|0.03655952
12:27:38|0.03655952
12:27:39|0.03656
12:27:41|0.03656
12:27:42|0.03656
12:27:43|0.03646125
12:27:44|0.03649739
12:27:46|0.03642678
12:27:47|0.03646759
12:27:47|0.03647522
12:27:48|0.03649534
12:27:50|0.03642678
12:27:51|0.03646147
12:27:52|0.03646759
12:27:53|0.03646759
12:27:54|0.03653669
12:27:56|0.03653669
12:27:57|0.03653669
12:27:57|0.03647079
12:27:58|0.03647079
12:28:00|0.03647079
12:28:01|0.03647079
12:28:02|0.03647079
12:28:03|0.03647079
12:28:04|0.03648
12:28:05|0.03648
12:28:06|0.03648
12:28:08|0.03648
12:28:09|0.03648
12:28:09|0.03648
12:28:11|0.03648
12:28:12|0.03653359
12:28:13|0.03653359
12:28:14|0.03653359
12:28:15|0.03653359
12:28:16|0.03653359
12:28:17|0.03653094
12:28:18|0.03653094
12:28:19|0.03653094
12:28:20|0.03653094
12:28:21|0.03653094
12:28:22|0.03653094
12:28:23|0.0365
12:28:24|0.03651869
12:28:25|0.03651588
12:28:26|0.03651588
12:28:28|0.03647079
12:28:28|0.03647079
12:28:29|0.03651678
12:28:30|0.03651678
12:28:31|0.03651517
12:28:33|0.03651517
12:28:33|0.03651517
12:28:34|0.03645667
12:28:36|0.03645667
12:28:36|0.03645667
12:28:37|0.03645667
12:28:38|0.03645667
12:28:39|0.03645667
12:28:41|0.03646532
12:28:43|0.03646532
12:28:43|0.03646532
12:28:45|0.03645667
12:28:46|0.03646651
12:28:48|0.03646651
12:28:49|0.03646651
12:28:50|0.03646651
12:28:50|0.03646651
12:28:51|0.03646651
12:28:52|0.03645667
12:28:54|0.03645667
12:28:55|0.03645667
12:28:56|0.03649354
12:28:56|0.03649354
12:28:57|0.0365
12:28:59|0.0365
12:28:59|0.0365
12:29:01|0.0365
12:29:02|0.0365
12:29:03|0.0365
12:29:04|0.0365
12:29:05|0.0365
12:29:06|0.03651189
12:29:07|0.03651189
12:29:08|0.03651189
12:29:09|0.03651189
12:29:10|0.0365
12:29:11|0.0365
12:29:12|0.0365
12:29:14|0.0365
12:29:14|0.0365
12:29:16|0.03646103
12:29:17|0.03646103
12:29:18|0.03646103
12:29:19|0.03646103
12:29:20|0.03646103
12:29:21|0.03646103
12:29:22|0.03646103
12:29:23|0.03646454
12:29:25|0.03649744
12:29:25|0.03649744
12:29:27|0.03649744
12:29:27|0.03649744
12:29:28|0.03649744
12:29:29|0.03649744
12:29:31|0.03649744
12:29:31|0.03647221
12:29:33|0.03647221
12:29:33|0.03647221
12:29:34|0.03647221
12:29:36|0.03647221
12:29:36|0.03647221
12:29:38|0.03647221
12:29:38|0.03646455
12:29:39|0.03646455
12:29:40|0.03646455
12:29:42|0.0365
12:29:43|0.0365
12:29:44|0.0365
12:29:45|0.03652437
12:29:46|0.03652437
12:29:47|0.03652437
12:29:48|0.03652437
12:29:50|0.03652437
12:29:50|0.03652437
12:29:51|0.03652437
12:29:53|0.03652437
12:29:54|0.03652437
12:29:55|0.03652437
12:29:56|0.03652437
12:29:56|0.03652437
12:29:57|0.03652437
12:29:58|0.03652437
12:30:00|0.03652437
12:30:00|0.03649245
12:30:01|0.03649245
12:30:03|0.03649245
12:30:04|0.03649245
12:30:05|0.03649245
12:30:06|0.03649245
12:30:07|0.03649245
12:30:08|0.03649245
12:30:09|0.03646577
12:30:10|0.03648869
12:30:11|0.03648869
12:30:12|0.03648917
12:30:13|0.03646711
12:30:14|0.03646711
12:30:15|0.03646711
12:30:16|0.03649131
12:30:17|0.03649131
12:30:18|0.03649131
12:30:19|0.03649131
12:30:20|0.03649131
12:30:21|0.03649887
12:30:22|0.03649887
12:30:23|0.03649887
12:30:24|0.03649887
12:30:25|0.03649887
12:30:26|0.03649131
12:30:27|0.03649131
12:30:28|0.03649131
12:30:29|0.03649131
12:30:30|0.03649131
12:30:31|0.03649131
12:30:32|0.03649131
12:30:33|0.03646292
12:30:34|0.03646292
12:30:35|0.03646292
12:30:36|0.03646292
12:30:37|0.03646292
12:30:38|0.03646292
12:30:39|0.03646292
12:30:40|0.03646292
12:30:41|0.03646292
12:30:42|0.03646292
12:30:44|0.03646292
12:30:44|0.03646292
12:30:45|0.03644912
12:30:46|0.03642449
12:30:47|0.03642449
12:30:49|0.03642449
12:30:50|0.03642449
12:30:51|0.03642449
12:30:52|0.03642449
12:30:53|0.03642449
12:30:55|0.03642449
12:30:56|0.03642449
12:30:56|0.03642449
12:30:58|0.03642449
12:30:58|0.03642449
12:30:59|0.03642449
12:31:01|0.03642449
12:31:01|0.0364245
12:31:02|0.0364245
12:31:04|0.0364245
12:31:04|0.03645647
12:31:06|0.03645647
12:31:07|0.03645538
12:31:07|0.03645538
12:31:08|0.03645538
12:31:09|0.03645538
12:31:11|0.03645538
12:31:13|0.03641085
12:31:14|0.03641085
12:31:15|0.03641085
12:31:15|0.03641165
12:31:16|0.03641165
12:31:18|0.03640972
12:31:19|0.03641
12:31:20|0.03640217
12:31:21|0.03640217
12:31:22|0.0364
12:31:23|0.03637322
12:31:25|0.03639806
12:31:26|0.03637923
12:31:27|0.03637923
12:31:28|0.03637923
12:31:29|0.03639996
12:31:30|0.03639996
12:31:31|0.03639996
12:31:32|0.0363592
12:31:33|0.03639951
12:31:34|0.03639951
12:31:35|0.03635659
12:31:36|0.03635659
12:31:37|0.03637876
12:31:38|0.03637876
12:31:39|0.03631226
12:31:40|0.03631928
12:31:41|0.03631928
12:31:42|0.03636534
12:31:43|0.03636534
12:31:45|0.03636534
12:31:46|0.03636534
12:31:47|0.03636534
12:31:48|0.03636254
12:31:50|0.03636254
12:31:51|0.03636254
12:31:51|0.03636254
12:31:53|0.03632
12:31:54|0.03632
12:31:54|0.03632
12:31:56|0.03632
12:31:57|0.03632
12:31:58|0.03632
12:31:59|0.03632
12:32:00|0.03632
12:32:02|0.03632
12:32:02|0.03632
12:32:04|0.03632
12:32:04|0.03632
12:32:05|0.03632
12:32:07|0.03632
12:32:08|0.03632
12:32:09|0.03632
12:32:10|0.03635
12:32:11|0.03635
12:32:12|0.03635
12:32:14|0.03632
12:32:14|0.03632
12:32:15|0.03632
12:32:16|0.0363471
12:32:17|0.0363471
12:32:18|0.0363471
12:32:19|0.0363471
12:32:21|0.0363471
12:32:21|0.0363471
12:32:22|0.0363471
12:32:23|0.0363471
12:32:24|0.03632
12:32:26|0.03631226
12:32:28|0.03631226
12:32:29|0.03631226
12:32:29|0.03636152
12:32:31|0.03636152
12:32:32|0.03636152
12:32:32|0.03636152
12:32:34|0.03636152
12:32:34|0.03636152
12:32:35|0.03636152
12:32:37|0.03636152
12:32:37|0.03636152
12:32:38|0.03636152
12:32:39|0.03636152
12:32:40|0.03636152
12:32:42|0.03633005
12:32:43|0.03633005
12:32:43|0.0363
12:32:44|0.0363
12:32:45|0.0363
12:32:46|0.03627524
12:32:47|0.03627524
12:32:49|0.03628659
12:32:51|0.03628854
12:32:52|0.03628854
12:32:52|0.03628854
12:32:53|0.03629476
12:32:54|0.03629476
12:32:55|0.03629476
12:32:56|0.03629476
12:32:57|0.03629476
12:32:58|0.03629047
12:32:59|0.03629047
12:33:01|0.03629047
12:33:02|0.03629414
12:33:03|0.03629414
12:33:04|0.03629234
12:33:05|0.03629659
12:33:06|0.03636516
12:33:08|0.03636516
12:33:09|0.03636516
12:33:09|0.03636516
12:33:11|0.03636516
12:33:12|0.03636516
12:33:12|0.03636516
12:33:14|0.03636516
12:33:15|0.03636516
12:33:16|0.03636516
12:33:17|0.03636516
12:33:18|0.03636516
12:33:19|0.03636516
12:33:20|0.03630025
12:33:22|0.03630025
12:33:22|0.03630025
12:33:24|0.03630025
12:33:24|0.03630025
12:33:26|0.03630025
12:33:27|0.03630025
12:33:27|0.03630025
12:33:28|0.0363394
12:33:29|0.0363394
12:33:31|0.03634814
12:33:32|0.03634814
12:33:32|0.03634573
12:33:33|0.03634573
12:33:34|0.03634573
12:33:36|0.03634573
12:33:36|0.03634573
12:33:37|0.03634573
12:33:38|0.03634573
12:33:40|0.03634573
12:33:40|0.03634573
12:33:41|0.03634573
12:33:43|0.03634573
12:33:43|0.03634573
12:33:44|0.03634573
12:33:46|0.03634573
12:33:47|0.03634573
12:33:48|0.03634573
12:33:49|0.03635925
12:33:50|0.03635925
12:33:52|0.03635634
12:33:53|0.03635634
12:33:54|0.03634
12:33:54|0.03634
12:33:56|0.03634
12:33:57|0.03634
12:33:58|0.03634
12:33:59|0.03634
12:34:00|0.03634
12:34:01|0.03634
12:34:02|0.03634
12:34:03|0.03634
12:34:04|0.03634
12:34:06|0.03634251
12:34:07|0.03634251
12:34:07|0.03630311
12:34:09|0.03630311
12:34:10|0.03630311
12:34:12|0.03630311
12:34:12|0.03630311
12:34:13|0.03630311
12:34:14|0.03630311
12:34:15|0.03630311
12:34:16|0.03630311
12:34:18|0.03630311
12:34:19|0.03630311
12:34:19|0.03630311
12:34:20|0.03630311
12:34:22|0.03630311
12:34:22|0.03630311
12:34:23|0.0363009
12:34:24|0.0363009
12:34:26|0.0363009
12:34:27|0.0363009
12:34:28|0.0363009
12:34:29|0.0363009
12:34:30|0.0363009
12:34:31|0.0363009
12:34:31|0.0363009
12:34:33|0.0363009
12:34:34|0.0363009
12:34:35|0.03631186
12:34:35|0.03631186
12:34:37|0.03631186
12:34:37|0.03634597
12:34:39|0.03634597
12:34:40|0.03634597
12:34:41|0.03630524
12:34:41|0.03630524
12:34:43|0.03630524
12:34:44|0.03630524
12:34:46|0.03630524
12:34:47|0.03630524
12:34:48|0.03630524
12:34:48|0.03630524
12:34:50|0.03630524
12:34:52|0.03630524
12:34:52|0.03630524
12:34:54|0.03630524
12:34:55|0.03630524
12:34:56|0.03630524
12:34:56|0.03630311
12:34:58|0.03630524
12:34:59|0.03630524
12:35:01|0.03626536
12:35:02|0.03629951
12:35:03|0.03629802
12:35:04|0.03629802
12:35:05|0.03629802
12:35:07|0.03629802
12:35:08|0.03630025
12:35:09|0.03630025
12:35:10|0.03630025
12:35:11|0.03630025
12:35:12|0.03630025
12:35:13|0.03630025
12:35:14|0.03630025
12:35:15|0.03627441
12:35:16|0.03630025
12:35:17|0.03630025
12:35:18|0.03630025
12:35:19|0.03630274
12:35:20|0.03633919
12:35:21|0.03633919
12:35:22|0.03633919
12:35:23|0.03633919
12:35:24|0.03633919
12:35:25|0.03634487
12:35:26|0.03634487
12:35:27|0.03634487
12:35:29|0.03637484
12:35:29|0.036377
12:35:30|0.03638168
12:35:32|0.03638155
12:35:32|0.03638155
12:35:33|0.03638155
12:35:34|0.03638155
12:35:35|0.03637074
12:35:37|0.03637337
12:35:38|0.03637337
12:35:38|0.03637337
12:35:40|0.03637337
12:35:40|0.03637337
12:35:42|0.03637337
12:35:42|0.03637337
12:35:43|0.03637337
12:35:45|0.03637337
12:35:45|0.03637337
12:35:47|0.03637337
12:35:48|0.03637337
12:35:49|0.03637337
12:35:50|0.03637337
12:35:51|0.03637337
12:35:52|0.03637337
12:35:53|0.03637337
12:35:54|0.03637336
12:35:55|0.03637336
12:35:56|0.03637336
12:35:57|0.03637336
12:35:58|0.03637336
12:36:00|0.03637336
12:36:01|0.03637336
12:36:02|0.03637336
12:36:02|0.03638001
12:36:04|0.03631634
12:36:05|0.03631634
12:36:06|0.03631634
12:36:07|0.03631634
12:36:08|0.03638
12:36:09|0.03638
12:36:10|0.03638
12:36:11|0.03638
12:36:12|0.03638001
12:36:13|0.03638001
12:36:14|0.03638001
12:36:16|0.03638001
12:36:16|0.03638001
12:36:17|0.03638001
12:36:18|0.03638
12:36:20|0.03638
12:36:21|0.03638
12:36:22|0.03638
12:36:23|0.03638
12:36:24|0.03638
12:36:25|0.03638
12:36:26|0.03638
12:36:27|0.03638
12:36:28|0.03638
12:36:29|0.03638
12:36:30|0.03638
12:36:31|0.03638
12:36:32|0.03638
12:36:33|0.03638
12:36:35|0.03638
12:36:35|0.03638
12:36:36|0.03638
12:36:37|0.03638
12:36:38|0.03638
12:36:39|0.03638
12:36:40|0.03638
12:36:41|0.03632887
12:36:42|0.03632887
12:36:43|0.03632887
12:36:45|0.03632887
12:36:46|0.03632887
12:36:46|0.03632887
12:36:48|0.03632887
12:36:49|0.03633984
12:36:51|0.03633984
12:36:53|0.03633984
12:36:54|0.03633984
12:36:54|0.03633984
12:36:55|0.03633984
12:36:57|0.0363763
12:36:58|0.0363763
12:36:59|0.0363763
12:37:00|0.0363763
12:37:01|0.03634
12:37:02|0.03634
12:37:03|0.03634
12:37:05|0.03634
12:37:05|0.03634
12:37:07|0.03637512
12:37:08|0.03637512
12:37:08|0.03637512
12:37:10|0.03637512
12:37:11|0.03637512
12:37:13|0.03634896
12:37:14|0.03634896
12:37:15|0.03634896
12:37:15|0.03638
12:37:17|0.03638
12:37:18|0.03638
12:37:19|0.03638
12:37:20|0.03637565
12:37:21|0.03637565
12:37:22|0.03638
12:37:23|0.03638
12:37:24|0.03637565
12:37:25|0.03637565
12:37:26|0.03637565
12:37:27|0.03637565
12:37:28|0.03637565
12:37:30|0.03637565
12:37:31|0.03637565
12:37:32|0.03637565
12:37:33|0.03637565
12:37:34|0.03637565
12:37:34|0.03638839
12:37:36|0.03638
12:37:37|0.03637512
12:37:39|0.03637512
12:37:39|0.03637512
12:37:40|0.03637512
12:37:41|0.03638716
12:37:42|0.03637512
12:37:43|0.03637512
12:37:44|0.03637512
12:37:45|0.03637512
12:37:46|0.03637512
12:37:47|0.03637512
12:37:48|0.03637512
12:37:49|0.03637512
12:37:50|0.03637512
12:37:52|0.03637512
12:37:54|0.03637512
12:37:54|0.03637512
12:37:56|0.03637512
12:37:57|0.03637512
12:37:57|0.03637512
12:37:58|0.03637512
12:38:01|0.03637512
12:38:01|0.03637512
12:38:02|0.03641815
12:38:04|0.03645073
12:38:04|0.03645073
12:38:05|0.0365
12:38:06|0.0365
12:38:07|0.0365
12:38:09|0.0365
12:38:10|0.0365
12:38:11|0.0365
12:38:12|0.03652437
12:38:13|0.03652437
12:38:15|0.03652437
12:38:16|0.03652437
12:38:17|0.03652437
12:38:18|0.03652437
12:38:19|0.03654251
12:38:20|0.03654184
12:38:21|0.03654184
12:38:23|0.03656982
12:38:24|0.03656982
12:38:25|0.03656982
12:38:26|0.03656982
12:38:27|0.03656982
12:38:28|0.03653877
12:38:29|0.03653877
12:38:30|0.03656283
12:38:31|0.03656283
12:38:32|0.03656283
12:38:33|0.03656283
12:38:35|0.03656983
12:38:35|0.03661804
12:38:37|0.03661804
12:38:37|0.03657986
12:38:39|0.03657986
12:38:39|0.03657986
12:38:41|0.03663129
12:38:41|0.03663846
12:38:42|0.03666205
12:38:43|0.03666205
12:38:45|0.03667628
12:38:46|0.03667628
12:38:47|0.03667628
12:38:48|0.03669081
12:38:49|0.03669081
12:38:49|0.03665636
12:38:50|0.03666205
12:38:51|0.03666205
12:38:53|0.03666205
12:38:55|0.03660122
12:38:55|0.03660122
12:38:56|0.03660122
12:38:58|0.03660122
12:38:58|0.03660122
12:38:59|0.03660122
12:39:00|0.03660122
12:39:01|0.03658812
12:39:02|0.0366
12:39:04|0.03660122
12:39:05|0.03660122
12:39:06|0.03660122
12:39:07|0.03659942
12:39:08|0.0366
12:39:09|0.03660122
12:39:10|0.03660122
12:39:11|0.03660122
12:39:12|0.03660122
12:39:13|0.03660122
12:39:14|0.03660122
12:39:15|0.03660122
12:39:16|0.03660122
12:39:17|0.03657123
12:39:18|0.03657123
12:39:19|0.03655436
12:39:20|0.03655436
12:39:22|0.03655
12:39:23|0.03657565
12:39:23|0.03657565
12:39:25|0.03657565
12:39:26|0.03657565
12:39:27|0.03657565
12:39:28|0.03657565
12:39:29|0.03650101
12:39:29|0.03651919
12:39:30|0.03651919
12:39:32|0.03651919
12:39:32|0.03651919
12:39:34|0.03651919
12:39:35|0.03651919
12:39:35|0.03651919
12:39:36|0.03651919
12:39:38|0.03651919
12:39:39|0.03651919
12:39:39|0.0365
12:39:41|0.0365
12:39:42|0.0365
12:39:43|0.0365
12:39:44|0.03647743
12:39:45|0.03647743
12:39:46|0.03647743
12:39:47|0.03647743
12:39:48|0.0365
12:39:49|0.03652051
12:39:50|0.03652051
12:39:51|0.03652051
12:39:53|0.03652051
12:39:53|0.03652051
12:39:54|0.03652051
12:39:56|0.03655867
12:39:56|0.03655832
12:39:57|0.03655832
12:39:59|0.03655832
12:40:00|0.03655832
12:40:01|0.03655801
12:40:02|0.03655801
12:40:04|0.03651754
12:40:05|0.03655883
12:40:05|0.03655883
12:40:07|0.03655883
12:40:08|0.03653085
12:40:08|0.03653085
12:40:09|0.03653085
12:40:10|0.03653085
12:40:12|0.03652791
12:40:13|0.03652791
12:40:14|0.03652791
12:40:15|0.03652791
12:40:16|0.03652791
12:40:18|0.03652791
12:40:18|0.03652791
12:40:19|0.03652791
12:40:20|0.03652791
12:40:21|0.03652791
12:40:22|0.03652791
12:40:24|0.03652791
12:40:24|0.03652791
12:40:26|0.03652791
12:40:27|0.03652791
12:40:28|0.03650942
12:40:29|0.03650942
12:40:29|0.03650942
12:40:31|0.03647991
12:40:32|0.03647991
12:40:33|0.03647991
12:40:34|0.03647991
12:40:35|0.03649878
12:40:35|0.03649878
12:40:37|0.03649384
12:40:38|0.03649384
12:40:38|0.03649384
12:40:39|0.03649384
12:40:42|0.03645196
12:40:42|0.03645196
12:40:43|0.0364453
12:40:44|0.0364453
12:40:45|0.0364453
12:40:46|0.0364453
12:40:47|0.0364453
12:40:48|0.03654487
12:40:49|0.03654487
12:40:50|0.03654487
12:40:51|0.03650463
12:40:52|0.03650463
12:40:54|0.03655962
12:40:54|0.03655962
12:40:57|0.03655962
12:40:57|0.03655962
12:40:58|0.03655962
12:41:00|0.03655962
12:41:01|0.03655962
12:41:02|0.03655962
12:41:02|0.03655962
12:41:04|0.03650375
12:41:06|0.03650156
12:41:07|0.0365011
12:41:08|0.03653564
12:41:10|0.03653564
12:41:10|0.03653564
12:41:11|0.03653564
12:41:13|0.03652448
12:41:14|0.0365056
12:41:15|0.0365056
12:41:16|0.0365056
12:41:17|0.03643432
12:41:18|0.03647723
12:41:19|0.03647723
12:41:21|0.03647723
12:41:21|0.03647723
12:41:22|0.03645699
12:41:23|0.03648238
12:41:25|0.03648238
12:41:25|0.03648238
12:41:26|0.03648238
12:41:28|0.03648238
12:41:28|0.03648238
12:41:30|0.03650658
12:41:31|0.0365091
12:41:32|0.0365091
12:41:33|0.0365091
12:41:34|0.03652448
12:41:35|0.03652448
12:41:36|0.03652448
12:41:38|0.03656462
12:41:39|0.03645044
12:41:40|0.03645044
12:41:40|0.03645044
12:41:42|0.03645044
12:41:43|0.03647808
12:41:44|0.03650183
12:41:44|0.03650183
12:41:45|0.03654287
12:41:47|0.03654287
12:41:48|0.03654287
12:41:48|0.03649441
12:41:50|0.03648238
12:41:50|0.03645673
12:41:52|0.03645673
12:41:52|0.0364234
12:41:54|0.0364234
12:41:55|0.03640448
12:41:56|0.03640448
12:41:57|0.03640448
12:41:58|0.03642837
12:41:59|0.03642837
12:42:00|0.0364399
12:42:01|0.03644866
12:42:02|0.03644866
12:42:03|0.03644866
12:42:05|0.03644866
12:42:06|0.03644866
12:42:06|0.03644866
12:42:08|0.03644866
12:42:09|0.03644866
12:42:10|0.03644866
12:42:12|0.03644912
12:42:13|0.03644912
12:42:14|0.03648663
12:42:15|0.03649934
12:42:16|0.03649934
12:42:18|0.03649934
12:42:19|0.03649934
12:42:19|0.03649934
12:42:20|0.03649934
12:42:21|0.03649934
12:42:22|0.03648663
12:42:24|0.03642342
12:42:25|0.03642342
12:42:25|0.03642342
12:42:27|0.03639251
12:42:29|0.03638704
12:42:30|0.03638488
12:42:31|0.03638488
12:42:32|0.03638488
12:42:34|0.03638488
12:42:34|0.03638488
12:42:36|0.03638488
12:42:37|0.03638488
12:42:39|0.03638488
12:42:39|0.03638488
12:42:40|0.03637514
12:42:43|0.03645109
12:42:43|0.03645109
12:42:45|0.03645243
12:42:45|0.03646315
12:42:46|0.03641935
12:42:48|0.03641935
12:42:48|0.03641935
12:42:50|0.03641935
12:42:50|0.03641935
12:42:52|0.03641935
12:42:53|0.03641935
12:42:53|0.03641935
12:42:55|0.03641935
12:42:56|0.03641935
12:42:58|0.03646561
12:42:59|0.03646561
12:43:00|0.03646561
12:43:01|0.03646561
12:43:01|0.03646561
12:43:02|0.03646561
12:43:03|0.03646315
12:43:04|0.03646315
12:43:06|0.03646315
12:43:06|0.03646315
12:43:08|0.03646315
12:43:09|0.03646315
12:43:11|0.03646315
12:43:11|0.03646315
12:43:12|0.03646315
12:43:14|0.03646315
12:43:15|0.03646315
12:43:15|0.03646315
12:43:17|0.03641935
12:43:18|0.03641935
12:43:19|0.03641
12:43:20|0.03641
12:43:21|0.03641935
12:43:22|0.03643326
12:43:23|0.03643326
12:43:24|0.0364288
12:43:25|0.0364288
12:43:26|0.0364288
12:43:27|0.03640003
12:43:28|0.03640003
12:43:29|0.03640003
12:43:30|0.03645291
12:43:31|0.03645781
12:43:33|0.03640169
12:43:33|0.03640169
12:43:35|0.03640169
12:43:36|0.03640169
12:43:37|0.03640169
12:43:38|0.03640169
12:43:38|0.03640169
12:43:40|0.03640169
12:43:41|0.03640169
12:43:42|0.03640169
12:43:44|0.03640458
12:43:44|0.03640458
12:43:45|0.03640458
12:43:46|0.03640458
12:43:47|0.03640458
12:43:48|0.03640458
12:43:49|0.03640458
12:43:50|0.03640468
12:43:51|0.03640708
12:43:52|0.03640708
12:43:53|0.03640708
12:43:54|0.03640708
12:43:55|0.03640473
12:43:57|0.03643996
12:43:58|0.03640458
12:43:59|0.03640458
12:44:00|0.03640458
12:44:01|0.03640458
12:44:01|0.03640458
12:44:02|0.03640458
12:44:04|0.03640458
12:44:05|0.03640458
12:44:05|0.03640458
12:44:07|0.03640458
12:44:09|0.03643171
12:44:09|0.03643171
12:44:10|0.03643171
12:44:11|0.03643171
12:44:12|0.03643171
12:44:13|0.03643171
12:44:14|0.03643171
12:44:15|0.03643144
12:44:16|0.03643144
12:44:17|0.03640719
12:44:18|0.03640719
12:44:19|0.03640719
12:44:20|0.03640719
12:44:21|0.03640719
12:44:22|0.03640719
12:44:23|0.03640719
12:44:24|0.03640719
12:44:25|0.03640719
12:44:26|0.03640719
12:44:28|0.03640719
12:44:29|0.03640719
12:44:29|0.03640719
12:44:31|0.03640719
12:44:32|0.03641056
12:44:33|0.03641056
12:44:34|0.03641056
12:44:35|0.03641056
12:44:36|0.03641056
12:44:37|0.03641056
12:44:38|0.03645827
12:44:39|0.03645827
12:44:40|0.03645827
12:44:41|0.03645827
12:44:42|0.03645827
12:44:43|0.03645827
12:44:44|0.03645827
12:44:45|0.03645827
12:44:46|0.03640718
12:44:47|0.03639701
12:44:48|0.03639701
12:44:49|0.03641056
12:44:50|0.03641056
12:44:51|0.03641056
12:44:52|0.03641056
12:44:53|0.03641056
12:44:54|0.03641056
12:44:55|0.03639598
12:44:57|0.03639598
12:44:58|0.03643252
12:44:59|0.03643252
12:45:00|0.03643252
12:45:01|0.03643252
12:45:02|0.03643252
12:45:04|0.03644873
12:45:05|0.03644873
12:45:06|0.03644873
12:45:08|0.03644873
12:45:08|0.03644873
12:45:10|0.03644873
12:45:11|0.03644566
12:45:12|0.03644566
12:45:13|0.03644566
12:45:14|0.03644566
12:45:14|0.03644566
12:45:16|0.03644566
12:45:17|0.03644566
12:45:17|0.03644566
12:45:19|0.03644566
12:45:20|0.03644566
12:45:21|0.03642286
12:45:22|0.03642286
12:45:23|0.03642286
12:45:24|0.03642286
12:45:25|0.03640213
12:45:26|0.03640213
12:45:27|0.03640213
12:45:28|0.03640213
12:45:29|0.03640213
12:45:30|0.03640213
12:45:31|0.03640213
12:45:32|0.03640213
12:45:33|0.03640213
12:45:35|0.03640213
12:45:35|0.03640213
12:45:36|0.03642256
12:45:38|0.03642256
12:45:39|0.03642256
12:45:39|0.03642256
12:45:40|0.0364
12:45:41|0.0364
12:45:43|0.0364
12:45:44|0.03642286
12:45:44|0.03642286
12:45:45|0.03640382
12:45:47|0.03640382
12:45:48|0.03640382
12:45:48|0.03640382
12:45:50|0.03640382
12:45:50|0.03640382
12:45:52|0.03635
12:45:53|0.03632887
12:45:54|0.03632887
12:45:55|0.03631855
12:45:56|0.03631855
12:45:57|0.03635541
12:45:58|0.03631226
12:45:59|0.03631226
12:46:00|0.03631226
12:46:02|0.03631226
12:46:03|0.03630966
12:46:04|0.03637076
12:46:05|0.03637076
12:46:06|0.03637076
12:46:07|0.03637076
12:46:08|0.03637076
12:46:09|0.03631128
12:46:10|0.03638021
12:46:11|0.03638353
12:46:12|0.03638353
12:46:13|0.03638353
12:46:14|0.03638353
12:46:15|0.03638353
12:46:17|0.0363365
12:46:17|0.0363365
12:46:18|0.0363365
12:46:19|0.0363365
12:46:21|0.0363365
12:46:21|0.0363365
12:46:23|0.0363365
12:46:23|0.03637972
12:46:25|0.0363282
12:46:26|0.0363282
12:46:27|0.0363282
12:46:28|0.0363282
12:46:29|0.0363282
12:46:30|0.0363282
12:46:32|0.0363282
12:46:32|0.0363282
12:46:34|0.0363282
12:46:35|0.0363282
12:46:35|0.0363282
12:46:36|0.0363282
12:46:37|0.0363282
12:46:38|0.0363282
12:46:39|0.0363282
12:46:41|0.0363282
12:46:41|0.0363282
12:46:42|0.0363282
12:46:44|0.0363282
12:46:44|0.0363282
12:46:45|0.0363282
12:46:46|0.0363282
12:46:47|0.0363282
12:46:48|0.0363282
12:46:49|0.0363282
12:46:50|0.0364088
12:46:52|0.0364088
12:46:52|0.0364088
12:46:54|0.0364088
12:46:54|0.03636852
12:46:56|0.03636852
12:46:57|0.03636852
12:46:57|0.03636852
12:46:59|0.03636852
12:47:00|0.03636852
12:47:02|0.03637189
12:47:02|0.03637189
12:47:03|0.03637189
12:47:04|0.03637189
12:47:05|0.03643312
12:47:06|0.03643312
12:47:08|0.03643312
12:47:09|0.03643312
12:47:09|0.03638259
12:47:10|0.03638259
12:47:12|0.03636976
12:47:12|0.03634307
12:47:14|0.03631687
12:47:15|0.03631687
12:47:16|0.03631687
12:47:17|0.03634175
12:47:18|0.03634175
12:47:19|0.03627219
12:47:20|0.03627219
12:47:21|0.03627219
12:47:22|0.03630957
12:47:23|0.03630603
12:47:24|0.03630603
12:47:25|0.03630603
12:47:26|0.03630603
12:47:27|0.03631
12:47:28|0.0363273
12:47:29|0.0363273
12:47:30|0.03631595
12:47:31|0.03631595
12:47:32|0.03631595
12:47:33|0.03631595
12:47:34|0.03631595
12:47:35|0.03631595
12:47:36|0.03631595
12:47:37|0.03631595
12:47:38|0.03631595
12:47:39|0.03631595
12:47:40|0.03631595
12:47:41|0.03626875
12:47:43|0.03626875
12:47:44|0.03628713
12:47:45|0.03628713
12:47:46|0.03625
12:47:47|0.03626468
12:47:48|0.03624974
12:47:49|0.03624974
12:47:50|0.03624974
12:47:51|0.03624974
12:47:52|0.03624974
12:47:53|0.03624974
12:47:54|0.03622348
12:47:55|0.03622348
12:47:56|0.0362207
12:47:57|0.0362207
12:47:58|0.0362207
12:47:59|0.0362207
12:48:00|0.03621893
12:48:01|0.03623106
12:48:03|0.03623106
12:48:03|0.0362249
12:48:05|0.0362249
12:48:06|0.0362249
12:48:07|0.0362249
12:48:08|0.0362249
12:48:09|0.03619239
12:48:10|0.03618766
12:48:12|0.03617777
12:48:12|0.03615334
12:48:14|0.03615902
12:48:15|0.03615902
12:48:16|0.03611695
12:48:17|0.03611695
12:48:18|0.03611695
12:48:19|0.03613
12:48:21|0.03613862
12:48:21|0.03613862
12:48:23|0.03613862
12:48:23|0.03613862
12:48:24|0.03613001
12:48:25|0.03613001
12:48:26|0.03613001
12:48:28|0.03613001
12:48:29|0.03613001
12:48:30|0.03613001
12:48:30|0.03613001
12:48:32|0.03616286
12:48:33|0.03613
12:48:33|0.03613
12:48:34|0.03613
12:48:36|0.03612397
12:48:37|0.03612397
12:48:38|0.03612397
12:48:39|0.03612397
12:48:40|0.03612397
12:48:41|0.03613623
12:48:42|0.03613623
12:48:43|0.03618556
12:48:44|0.03618395
12:48:45|0.0361505
12:48:46|0.0361505
12:48:47|0.03618713
12:48:48|0.03618713
12:48:50|0.03618713
12:48:51|0.03618383
12:48:52|0.03618383
12:48:53|0.03618383
12:48:54|0.0362033
12:48:55|0.03620501
12:48:56|0.03622062
12:48:57|0.03622062
12:48:58|0.03622062
12:48:59|0.03622062
12:49:00|0.03618383
12:49:02|0.03618383
12:49:03|0.03618631
12:49:04|0.03618631
12:49:05|0.03618631
12:49:07|0.03618631
12:49:08|0.03618631
12:49:09|0.03618631
12:49:09|0.03618631
12:49:11|0.03618631
12:49:12|0.03618631
12:49:14|0.03618631
12:49:14|0.03616253
12:49:16|0.03616253
12:49:16|0.036168
12:49:17|0.03618631
12:49:18|0.03618631
12:49:19|0.03618631
12:49:21|0.03618631
12:49:22|0.03618631
12:49:22|0.03618631
12:49:24|0.03618631
12:49:25|0.03618631
12:49:26|0.0361846
12:49:27|0.0361846
12:49:28|0.0361846
12:49:29|0.0361846
12:49:30|0.0361846
12:49:31|0.03615135
12:49:32|0.03615135
12:49:33|0.03615135
12:49:34|0.03615135
12:49:35|0.03615135
12:49:36|0.03618909
12:49:37|0.03618909
12:49:38|0.03618909
12:49:39|0.03620163
12:49:40|0.03620163
12:49:41|0.03620163
12:49:42|0.03620163
12:49:43|0.03620163
12:49:44|0.03620163
12:49:45|0.03620163
12:49:46|0.03620163
12:49:47|0.0361846
12:49:48|0.0361846
12:49:49|0.0361846
12:49:50|0.0361846
12:49:51|0.0361846
12:49:52|0.0361846
12:49:53|0.0361846
12:49:54|0.0361846
12:49:55|0.03623617
12:49:56|0.03623617
12:49:57|0.03623617
12:49:58|0.03623617
12:49:59|0.03623617
12:50:00|0.03623617
12:50:01|0.03623617
12:50:03|0.03623617
12:50:04|0.03623617
12:50:05|0.03623617
12:50:07|0.03623817
12:50:08|0.03625045
12:50:10|0.03625045
12:50:10|0.03624853
12:50:12|0.03624853
12:50:13|0.03623812
12:50:14|0.03623812
12:50:15|0.03623812
12:50:17|0.03623812
12:50:18|0.03623812
12:50:19|0.03623812
12:50:19|0.03623812
12:50:21|0.03625331
12:50:22|0.03625331
12:50:23|0.03625331
12:50:23|0.03625331
12:50:25|0.03625331
12:50:26|0.03625331
12:50:27|0.03625331
12:50:28|0.03624
12:50:29|0.03624
12:50:30|0.036254
12:50:31|0.03623617
12:50:32|0.03623617
12:50:33|0.03623617
12:50:35|0.03624686
12:50:35|0.03624686
12:50:36|0.03624686
12:50:37|0.03624686
12:50:38|0.03624686
12:50:39|0.03627374
12:50:40|0.03627754
12:50:41|0.03627754
12:50:42|0.03627754
12:50:43|0.03630219
12:50:44|0.03626971
12:50:45|0.03624992
12:50:46|0.03624992
12:50:48|0.03624992
12:50:49|0.03624992
12:50:50|0.03624992
12:50:51|0.03624686
12:50:52|0.03624686
12:50:53|0.03624686
12:50:54|0.03624686
12:50:55|0.03624686
12:50:56|0.03624686
12:50:57|0.03623132
12:50:58|0.03623132
12:50:59|0.03623132
12:51:00|0.03628271
12:51:01|0.03628271
12:51:02|0.03628271
12:51:04|0.03628271
12:51:05|0.03628271
12:51:07|0.03629246
12:51:07|0.03629246
12:51:09|0.03629246
12:51:10|0.03629246
12:51:11|0.03629246
12:51:13|0.03623977
12:51:14|0.03630207
12:51:15|0.03630207
12:51:16|0.03630207
12:51:16|0.03631381
12:51:18|0.03631381
12:51:18|0.03631381
12:51:20|0.0362583
12:51:21|0.0362583
12:51:21|0.0362583
12:51:23|0.0362583
12:51:23|0.0362583
12:51:24|0.0362583
12:51:26|0.0362583
12:51:27|0.0362583
12:51:27|0.0362583
12:51:28|0.03629245
12:51:30|0.0362644
12:51:31|0.0362644
12:51:32|0.03629246
12:51:33|0.03629246
12:51:34|0.03627409
12:51:35|0.03627409
12:51:37|0.03633522
12:51:37|0.03634416
12:51:38|0.03634416
12:51:39|0.03634416
12:51:41|0.03634416
12:51:41|0.03637173
12:51:42|0.03638727
12:51:43|0.03638998
12:51:45|0.03634416
12:51:45|0.03639993
12:51:47|0.03639993
12:51:47|0.03639993
12:51:48|0.03639993
12:51:49|0.03639993
12:51:51|0.03642209
12:51:51|0.03639993
12:51:53|0.03635268
12:51:53|0.03635268
12:51:54|0.03635268
12:51:55|0.03635268
12:51:56|0.03635268
12:51:57|0.03635268
12:51:58|0.03635268
12:51:59|0.03635268
12:52:00|0.03635268
12:52:02|0.03635268
12:52:02|0.03635268
12:52:04|0.03643432
12:52:05|0.03643432
12:52:06|0.03643432
12:52:07|0.03642
12:52:08|0.03642
12:52:09|0.03642
12:52:10|0.03642
12:52:11|0.03642
12:52:12|0.03642
12:52:14|0.03642
12:52:15|0.03642
12:52:15|0.03642
12:52:16|0.03642
12:52:17|0.03642
12:52:18|0.03642
12:52:20|0.03637507
12:52:21|0.03637507
12:52:22|0.03642
12:52:24|0.03642
12:52:24|0.03642
12:52:25|0.03642
12:52:26|0.03642
12:52:27|0.03642
12:52:28|0.03642
12:52:29|0.03642
12:52:30|0.03642
12:52:31|0.03642
12:52:33|0.03641998
12:52:33|0.03641998
12:52:35|0.03641998
12:52:36|0.03641998
12:52:37|0.03641998
12:52:37|0.03638837
12:52:38|0.03638837
12:52:40|0.03638837
12:52:40|0.03638837
12:52:42|0.03638837
12:52:43|0.03638837
12:52:44|0.03638837
12:52:46|0.03638837
12:52:47|0.03638837
12:52:47|0.03638837
12:52:49|0.03638837
12:52:49|0.03638837
12:52:51|0.03638837
12:52:52|0.03638837
12:52:52|0.03638837
12:52:53|0.0364
12:52:54|0.0364
12:52:55|0.0364
12:52:57|0.0364
12:52:57|0.0364
12:52:59|0.0364
12:52:59|0.0364005
12:53:01|0.0364005
12:53:01|0.0364005
12:53:03|0.0364005
12:53:04|0.0364005
12:53:05|0.0364005
12:53:06|0.0364005
12:53:08|0.0364005
12:53:09|0.0364005
12:53:10|0.0364005
12:53:11|0.0364005
12:53:13|0.0364005
12:53:14|0.0364005
12:53:14|0.03640102
12:53:16|0.03640102
12:53:17|0.03640102
12:53:19|0.03640102
12:53:19|0.03640102
12:53:20|0.03640102
12:53:22|0.03640102
12:53:22|0.03640102
12:53:24|0.03640102
12:53:24|0.03640102
12:53:25|0.03640102
12:53:26|0.03640103
12:53:28|0.03640103
12:53:28|0.03640103
12:53:30|0.03640103
12:53:31|0.03640103
12:53:32|0.03640103
12:53:34|0.03640103
12:53:35|0.03640103
12:53:35|0.03640103
12:53:36|0.03640103
12:53:38|0.03639
12:53:39|0.03639
12:53:40|0.03639
12:53:40|0.03639
12:53:41|0.03639
12:53:42|0.03642
12:53:43|0.03645369
12:53:44|0.03649
12:53:46|0.03649
12:53:46|0.0364737
12:53:47|0.0364737
12:53:48|0.0364737
12:53:50|0.03646626
12:53:51|0.03646626
12:53:52|0.03646626
12:53:52|0.03648695
12:53:54|0.0364796
12:53:54|0.03643234
12:53:55|0.03643234
12:53:56|0.03643234
12:53:57|0.03643234
12:53:58|0.03643234
12:54:00|0.03641999
12:54:00|0.03641999
12:54:02|0.03641999
12:54:02|0.03639397
12:54:03|0.03639
12:54:04|0.03637148
12:54:06|0.03629999
12:54:08|0.03626702
12:54:09|0.03626702
12:54:09|0.03626702
12:54:10|0.03626702
12:54:12|0.03622764
12:54:13|0.03622764
12:54:13|0.03628606
12:54:14|0.03630031
12:54:16|0.03630031
12:54:17|0.03630031
12:54:17|0.03630031
12:54:19|0.03630031
12:54:19|0.03630031
12:54:20|0.03630031
12:54:22|0.03630031
12:54:22|0.03630031
12:54:23|0.03630031
12:54:24|0.03631616
12:54:25|0.03631616
12:54:26|0.03631616
12:54:27|0.03631616
12:54:28|0.03631616
12:54:29|0.03630031
12:54:30|0.03630031
12:54:31|0.03630031
12:54:33|0.03626795
12:54:33|0.03626795
12:54:34|0.03626795
12:54:36|0.03626795
12:54:36|0.03626795
12:54:37|0.03626795
12:54:38|0.03626795
12:54:39|0.03626795
12:54:41|0.03626795
12:54:41|0.03626795
12:54:42|0.03626795
12:54:43|0.03626795
12:54:44|0.03626795
12:54:46|0.03634398
12:54:47|0.03634398
12:54:48|0.03634398
12:54:49|0.03634398
12:54:50|0.03634398
12:54:51|0.03634398
12:54:52|0.03634398
12:54:53|0.03634398
12:54:54|0.03634398
12:54:55|0.03634398
12:54:56|0.0363451
12:54:58|0.0363451
12:54:58|0.0363451
12:54:59|0.0363451
12:55:00|0.0363451
12:55:01|0.0363451
12:55:02|0.0363451
12:55:03|0.0363451
12:55:04|0.0363451
12:55:07|0.0363451
12:55:08|0.0363451
12:55:10|0.0363451
12:55:10|0.0363451
12:55:11|0.0363451
12:55:12|0.0363451
12:55:13|0.0363451
12:55:14|0.03629958
12:55:15|0.03629958
12:55:17|0.03629958
12:55:19|0.03631511
12:55:19|0.03631511
12:55:21|0.03624929
12:55:22|0.03624929
12:55:23|0.03624929
12:55:24|0.03624929
12:55:25|0.03624929
12:55:26|0.03624929
12:55:27|0.03621828
12:55:28|0.03620428
12:55:30|0.03621826
12:55:31|0.03621826
12:55:33|0.03622558
12:55:33|0.03620328
12:55:34|0.03620328
12:55:36|0.03623795
12:55:36|0.03624812
12:55:38|0.03624812
12:55:39|0.03624812
12:55:40|0.03624812
12:55:40|0.03624812
12:55:42|0.03624812
12:55:44|0.03624812
12:55:44|0.03624812
12:55:45|0.03624812
12:55:46|0.03624812
12:55:47|0.03624812
12:55:49|0.03624812
12:55:50|0.03624045
12:55:50|0.03624045
12:55:53|0.03623901
12:55:53|0.03623901
12:55:54|0.03623901
12:55:55|0.03623901
12:55:56|0.03623901
12:55:57|0.03623691
12:55:58|0.03623691
12:55:59|0.03623691
12:56:00|0.03623691
12:56:01|0.03621267
12:56:02|0.03621267
12:56:03|0.03621267
12:56:04|0.03621267
12:56:05|0.03621267
12:56:06|0.03621267
12:56:07|0.03621267
12:56:09|0.03619752
12:56:10|0.03621094
12:56:11|0.0362142
12:56:13|0.0362352
12:56:14|0.0362352
12:56:15|0.0362352
12:56:17|0.0362326
12:56:18|0.0362326
12:56:19|0.0362326
12:56:20|0.03621165
12:56:21|0.03622581
12:56:21|0.0362326
12:56:23|0.0362326
12:56:25|0.03622859
12:56:25|0.03622859
12:56:26|0.03622859
12:56:27|0.03622859
12:56:28|0.03622859
12:56:29|0.03622859
12:56:30|0.03622643
12:56:31|0.03622
12:56:32|0.03622
12:56:33|0.0362
12:56:35|0.0362
12:56:36|0.0362
12:56:36|0.0362
12:56:38|0.03619944
12:56:39|0.03619944
12:56:40|0.03619944
12:56:41|0.03616546
12:56:42|0.03616546
12:56:42|0.03619944
12:56:43|0.03619944
12:56:46|0.03619944
12:56:46|0.03619823
12:56:48|0.03617587
12:56:49|0.03617587
12:56:49|0.03617587
12:56:51|0.03617587
12:56:52|0.03617587
12:56:53|0.03617587
12:56:53|0.03616937
12:56:55|0.03618929
12:56:55|0.03622884
12:56:56|0.03619823
12:56:58|0.03619823
12:56:59|0.03622584
12:57:00|0.03622584
12:57:01|0.03622584
12:57:02|0.03622584
12:57:03|0.03622584
12:57:03|0.03622584
12:57:04|0.03622584
12:57:05|0.03621694
12:57:07|0.03622
12:57:07|0.03622
12:57:09|0.03622
12:57:11|0.03622
12:57:12|0.03622
12:57:13|0.03622
12:57:14|0.03622
12:57:15|0.03622
12:57:16|0.03622
12:57:17|0.03622
12:57:17|0.03622
12:57:19|0.03622
12:57:20|0.03622
12:57:20|0.03618188
12:57:23|0.0362084
12:57:23|0.03621509
12:57:24|0.03621509
12:57:25|0.03621509
12:57:26|0.03621509
12:57:27|0.03621509
12:57:28|0.03621509
12:57:29|0.03621508
12:57:30|0.03621508
12:57:31|0.03621508
12:57:32|0.03621508
12:57:33|0.03621508
12:57:34|0.03621508
12:57:35|0.03627755
12:57:36|0.03630774
12:57:37|0.03630774
12:57:38|0.03630774
12:57:39|0.03630774
12:57:41|0.03630774
12:57:43|0.03630774
12:57:43|0.03630774
12:57:44|0.03630879
12:57:45|0.0362786
12:57:47|0.03629843
12:57:47|0.03629782
12:57:49|0.03630814
12:57:50|0.03630879
12:57:51|0.03630879
12:57:52|0.03630879
12:57:52|0.03630879
12:57:53|0.03630879
12:57:55|0.03630879
12:57:56|0.03630879
12:57:56|0.03630879
12:57:58|0.03630775
12:57:59|0.03630775
12:58:00|0.03630775
12:58:01|0.03630775
12:58:02|0.03630775
12:58:02|0.03630879
12:58:03|0.03630879
12:58:04|0.03630879
12:58:05|0.03630879
12:58:06|0.03630765
12:58:08|0.03627649
12:58:10|0.03627649
12:58:11|0.03627649
12:58:13|0.03627649
12:58:14|0.03627649
12:58:15|0.03627029
12:58:16|0.03627029
12:58:17|0.0362602
12:58:17|0.0362602
12:58:18|0.0362602
12:58:19|0.0362602
12:58:22|0.0362899
12:58:22|0.0362899
12:58:23|0.0362774
12:58:24|0.0362774
12:58:25|0.0362774
12:58:26|0.0362774
12:58:27|0.0362774
12:58:28|0.0362774
12:58:29|0.0362774
12:58:30|0.0362774
12:58:31|0.0362774
12:58:33|0.0362774
12:58:33|0.0362774
12:58:35|0.03626736
12:58:35|0.03626736
12:58:37|0.03626736
12:58:38|0.03626736
12:58:39|0.03626736
12:58:40|0.03626736
12:58:41|0.03626736
12:58:41|0.03626736
12:58:43|0.03626736
12:58:44|0.03626736
12:58:45|0.03626736
12:58:45|0.03621763
12:58:47|0.03621763
12:58:47|0.03621763
12:58:49|0.03621763
12:58:50|0.03621763
12:58:51|0.03620775
12:58:52|0.03620775
12:58:53|0.03620775
12:58:54|0.03620775
12:58:56|0.03620815
12:58:56|0.03620815
12:58:58|0.03620815
12:58:58|0.03620815
12:58:59|0.03620815
12:59:00|0.03626162
12:59:01|0.03626162
12:59:02|0.03626162
12:59:03|0.03626162
12:59:04|0.03625958
12:59:05|0.03625958
12:59:06|0.03625958
12:59:07|0.03625948
12:59:08|0.03625948
12:59:10|0.03622406
12:59:12|0.03622406
12:59:13|0.03622406
12:59:14|0.03622406
12:59:15|0.03622406
12:59:17|0.03622406
12:59:17|0.03622406
12:59:18|0.03622406
12:59:19|0.03622406
12:59:20|0.03622406
12:59:22|0.03622406
12:59:23|0.03622406
12:59:24|0.03622406
12:59:25|0.03622406
12:59:26|0.03622406
12:59:27|0.03623067
12:59:28|0.03623067
12:59:29|0.03623067
12:59:30|0.03623067
12:59:31|0.03623067
12:59:33|0.03625522
12:59:33|0.03625522
12:59:34|0.03625522
12:59:36|0.03625522
12:59:37|0.03625522
12:59:38|0.03625522
12:59:39|0.03625522
12:59:39|0.03623613
12:59:40|0.03623613
12:59:42|0.03622406
12:59:43|0.03622406
12:59:44|0.03622406
12:59:45|0.03622406
12:59:46|0.03621991
12:59:47|0.03621991
12:59:47|0.03621991
12:59:48|0.03621991
12:59:51|0.03626736
12:59:51|0.03626736
12:59:53|0.03628613
12:59:54|0.03631073
12:59:55|0.03631073
12:59:55|0.03631073
12:59:57|0.03634416
12:59:57|0.03634416
12:59:58|0.03634416
13:00:00|0.03634416
13:00:01|0.03634416
13:00:02|0.03634416
13:00:03|0.03634416
13:00:04|0.03634416
13:00:05|0.036343
13:00:06|0.036343
13:00:07|0.036343
13:00:08|0.036343
13:00:09|0.036343
13:00:11|0.036343
13:00:12|0.03630414
13:00:14|0.03630414
13:00:14|0.03630414
13:00:16|0.03633463
13:00:16|0.03633463
13:00:18|0.03628075
13:00:19|0.03633297
13:00:20|0.03633297
13:00:21|0.03633297
13:00:23|0.03633297
13:00:24|0.03633297
13:00:25|0.03633297
13:00:26|0.03633297
13:00:27|0.03633297
13:00:28|0.03633297
13:00:29|0.03633297
13:00:30|0.03633297
13:00:31|0.03633297
13:00:32|0.03633297
13:00:33|0.03633297
13:00:34|0.03633297
13:00:35|0.03633297
13:00:36|0.03633297
13:00:37|0.03633297
13:00:38|0.03633297
13:00:39|0.03620572
13:00:40|0.03620572
13:00:41|0.03620572
13:00:42|0.03620485
13:00:43|0.0362
13:00:44|0.0362
13:00:45|0.03623393
13:00:46|0.03623393
13:00:47|0.03623393
13:00:48|0.03623393
13:00:50|0.03623393
13:00:51|0.03623393
13:00:52|0.03623393
13:00:53|0.03623393
13:00:54|0.03623393
13:00:55|0.03623393
13:00:56|0.03623393
13:00:57|0.03623393
13:00:58|0.03623393
13:00:59|0.03623393
13:01:00|0.03623393
13:01:01|0.03623393
13:01:02|0.03616385
13:01:03|0.03616385
13:01:04|0.03616385
13:01:05|0.03616385
13:01:06|0.03616385
13:01:07|0.03619698
13:01:08|0.03619698
13:01:10|0.03619698
13:01:10|0.03619698
13:01:12|0.03619698
13:01:13|0.03619698
13:01:15|0.03619698
13:01:16|0.03619698
13:01:17|0.03619698
13:01:19|0.03619698
13:01:20|0.03619698
13:01:21|0.03619698
13:01:22|0.03619698
13:01:23|0.03619698
13:01:24|0.03619698
13:01:26|0.03619698
13:01:27|0.03615
13:01:29|0.03615
13:01:29|0.03615
13:01:31|0.03619697
13:01:32|0.03619697
13:01:33|0.03619697
13:01:34|0.03619698
13:01:35|0.03619698
13:01:36|0.03619698
13:01:37|0.03619698
13:01:38|0.03619698
13:01:38|0.03619698
13:01:39|0.03619698
13:01:41|0.03619698
13:01:41|0.03619698
13:01:43|0.03619698
13:01:44|0.03619698
13:01:45|0.03619698
13:01:46|0.03619698
13:01:47|0.03619698
13:01:48|0.03619698
13:01:49|0.03619698
13:01:50|0.03619698
13:01:52|0.03619816
13:01:52|0.03619816
13:01:54|0.03619816
13:01:54|0.03619816
13:01:56|0.03619816
13:01:58|0.03623393
13:01:58|0.03623393
13:01:59|0.03623393
13:02:00|0.03623393
13:02:01|0.03623393
13:02:02|0.03623393
13:02:03|0.03623393
13:02:04|0.03623393
13:02:05|0.03623393
13:02:06|0.03623393
13:02:07|0.03623393
13:02:08|0.03623393
13:02:09|0.03623393
13:02:10|0.03620477
13:02:11|0.03620477
13:02:12|0.03620477
13:02:14|0.03618238
13:02:15|0.03618238
13:02:16|0.03618238
13:02:18|0.03613249
13:02:19|0.03612382
13:02:19|0.03612382
13:02:21|0.03612382
13:02:23|0.03612
13:02:23|0.03612
13:02:24|0.03612
13:02:25|0.03612
13:02:26|0.03612
13:02:27|0.03612
13:02:28|0.03612
13:02:29|0.03615141
13:02:30|0.03615141
13:02:31|0.03615141
13:02:32|0.03615141
13:02:33|0.03615141
13:02:34|0.03615141
13:02:35|0.03615141
13:02:36|0.03615141
13:02:37|0.03615141
13:02:38|0.03615141
13:02:39|0.03615141
13:02:40|0.03615141
13:02:41|0.03615141
13:02:42|0.03616449
13:02:43|0.03616449
13:02:44|0.03625
13:02:45|0.03625
13:02:46|0.03625
13:02:48|0.03625
13:02:49|0.03625
13:02:51|0.03625
13:02:51|0.03625
13:02:52|0.03625
13:02:53|0.03625
13:02:54|0.03625
13:02:55|0.03625
13:02:56|0.03625
13:02:57|0.03625
13:02:58|0.03625
13:03:00|0.03625
13:03:01|0.03625
13:03:02|0.03625
13:03:02|0.03625
13:03:04|0.03625
13:03:05|0.03625
13:03:05|0.03620742
13:03:07|0.03620544
13:03:08|0.03621322
13:03:09|0.03621322
13:03:10|0.03621322
13:03:10|0.03621322
13:03:12|0.03621322
13:03:12|0.03621322
13:03:15|0.03624965
13:03:15|0.03643432
13:03:17|0.03630726
13:03:17|0.03638329
13:03:20|0.03639687
13:03:20|0.03639687
13:03:22|0.03639687
13:03:23|0.03639687
13:03:23|0.03639687
13:03:26|0.03643888
13:03:26|0.03643888
13:03:27|0.03639451
13:03:28|0.03643888
13:03:29|0.0364577
13:03:30|0.03643888
13:03:31|0.03642404
13:03:32|0.03642404
13:03:33|0.03643873
13:03:34|0.03643873
13:03:35|0.03643873
13:03:36|0.03643873
13:03:37|0.03643873
13:03:38|0.03644689
13:03:39|0.03644689
13:03:40|0.03644689
13:03:42|0.0365
13:03:43|0.0365
13:03:44|0.03653061
13:03:45|0.03653061
13:03:46|0.0365
13:03:46|0.0365
13:03:48|0.03649692
13:03:49|0.03649692
13:03:50|0.03653396
13:03:51|0.03653396
13:03:51|0.03651133
13:03:53|0.03651133
13:03:53|0.03655
13:03:55|0.03655
13:03:56|0.03655
13:03:57|0.03654031
13:03:57|0.03655
13:03:59|0.03655
13:03:59|0.03656221
13:04:01|0.03656221
13:04:02|0.03656221
13:04:03|0.03656221
13:04:03|0.03657514
13:04:05|0.03657514
13:04:06|0.03657514
13:04:06|0.03657514
13:04:08|0.03656221
13:04:08|0.03658741
13:04:10|0.03658741
13:04:11|0.03658741
13:04:11|0.03658741
13:04:13|0.03658741
13:04:14|0.03659599
13:04:14|0.03656363
13:04:15|0.03657514
13:04:17|0.03657514
13:04:18|0.03654712
13:04:19|0.0365391
13:04:20|0.0365391
13:04:20|0.03650511
13:04:22|0.03650533
13:04:23|0.03650533
13:04:23|0.03635832
13:04:25|0.03636539
13:04:25|0.03636539
13:04:27|0.03640189
13:04:28|0.03640189
13:04:28|0.03640189
13:04:30|0.03642024
13:04:30|0.03642024
13:04:31|0.03642024
13:04:33|0.03642024
13:04:34|0.03642024
13:04:34|0.03642024
13:04:36|0.03642024
13:04:37|0.03642024
13:04:37|0.03642024
13:04:39|0.03643432
13:04:39|0.03643432
13:04:40|0.03643432
13:04:42|0.03643432
13:04:43|0.03643432
13:04:44|0.03643432
13:04:44|0.03648276
13:04:46|0.03650511
13:04:46|0.03650511
13:04:48|0.03658741
13:04:48|0.03656099
13:04:49|0.03650667
13:04:51|0.03650667
13:04:51|0.03652373
13:04:53|0.03652373
13:04:53|0.03652373
13:04:55|0.03657311
13:04:56|0.03651768
13:04:57|0.03649999
13:04:57|0.03649999
13:04:58|0.03649999
13:05:00|0.03649999
13:05:01|0.03649999
13:05:01|0.03649999
13:05:02|0.03652224
13:05:04|0.03652224
13:05:04|0.03652224
13:05:06|0.03652224
13:05:07|0.03652224
13:05:08|0.03652224
13:05:08|0.03652224
13:05:10|0.03652224
13:05:12|0.03652224
13:05:12|0.03648421
13:05:13|0.03648421
13:05:14|0.03648421
13:05:15|0.03648421
13:05:16|0.03648421
13:05:18|0.03648421
13:05:19|0.03648421
13:05:20|0.03648421
13:05:21|0.03648421
13:05:23|0.03648421
13:05:24|0.03648421
13:05:25|0.03646951
13:05:26|0.03646951
13:05:28|0.03646951
13:05:28|0.03646951
13:05:29|0.03646951
13:05:30|0.03643552
13:05:31|0.03643552
13:05:32|0.03643552
13:05:33|0.03643552
13:05:34|0.03643663
13:05:35|0.03643663
13:05:36|0.03643663
13:05:37|0.03643663
13:05:38|0.03643663
13:05:39|0.03643663
13:05:40|0.03643663
13:05:41|0.03643663
13:05:42|0.03643663
13:05:43|0.03643663
13:05:44|0.03643663
13:05:45|0.03643663
13:05:46|0.03643663
13:05:47|0.03643663
13:05:48|0.03643663
13:05:49|0.03643663
13:05:50|0.03643663
13:05:51|0.03643663
13:05:52|0.03643663
13:05:53|0.03643663
13:05:54|0.03643663
13:05:55|0.03643663
13:05:56|0.03643663
13:05:57|0.03643663
13:05:58|0.03643663
13:05:59|0.03643663
13:06:00|0.03643663
13:06:01|0.03643663
13:06:02|0.03643663
13:06:03|0.03643663
13:06:04|0.03643663
13:06:05|0.03643663
13:06:06|0.03643663
13:06:07|0.03643663
13:06:08|0.03643663
13:06:09|0.03644999
13:06:10|0.03644999
13:06:11|0.03644999
13:06:12|0.03644999
13:06:13|0.03644999
13:06:14|0.03644999
13:06:15|0.03644999
13:06:16|0.03644999
13:06:17|0.03644999
13:06:19|0.03644999
13:06:21|0.03644998
13:06:21|0.03644998
13:06:23|0.03644998
13:06:24|0.03644998
13:06:25|0.03644998
13:06:26|0.03644998
13:06:28|0.03644998
13:06:28|0.03643432
13:06:29|0.03641027
13:06:31|0.03641027
13:06:32|0.03641027
13:06:33|0.03641027
13:06:34|0.03640678
13:06:35|0.03640678
13:06:36|0.03636323
13:06:37|0.036255
13:06:38|0.03629932
13:06:40|0.03629932
13:06:41|0.03629932
13:06:42|0.03629933
13:06:43|0.03619885
13:06:44|0.036254
13:06:44|0.03629444
13:06:46|0.03624558
13:06:47|0.03624558
13:06:48|0.03624558
13:06:49|0.03624558
13:06:50|0.03624558
13:06:51|0.03624558
13:06:52|0.03624558
13:06:53|0.03624558
13:06:55|0.03624558
13:06:55|0.03624558
13:06:56|0.0362
13:06:58|0.0362
13:06:58|0.0362
13:06:59|0.0362
13:07:01|0.0362
13:07:02|0.0362
13:07:03|0.0362
13:07:04|0.0362
13:07:05|0.0362
13:07:06|0.0362
13:07:07|0.03622023
13:07:09|0.03622023
13:07:09|0.03622023
13:07:11|0.03622023
13:07:12|0.03622021
13:07:13|0.03622021
13:07:14|0.03622021
13:07:15|0.03622021
13:07:16|0.03622021
13:07:17|0.03622268
13:07:18|0.03622268
13:07:20|0.03622268
13:07:21|0.03622268
13:07:23|0.03622268
13:07:24|0.03622268
13:07:25|0.03622268
13:07:26|0.03622268
13:07:27|0.03622268
13:07:28|0.03622268
13:07:29|0.03622268
13:07:30|0.03622268
13:07:31|0.03622268
13:07:32|0.03622268
13:07:33|0.03622268
13:07:34|0.03622268
13:07:35|0.03622776
13:07:36|0.03622713
13:07:37|0.03622713
13:07:38|0.03622713
13:07:39|0.03622713
13:07:40|0.03622713
13:07:41|0.03627755
13:07:42|0.03627755
13:07:43|0.03627803
13:07:44|0.03627803
13:07:45|0.03627803
13:07:46|0.03627803
13:07:47|0.03627803
13:07:48|0.03627803
13:07:49|0.03627803
13:07:50|0.03623233
13:07:51|0.03623233
13:07:52|0.03623233
13:07:53|0.03623233
13:07:54|0.03623233
13:07:55|0.03623233
13:07:56|0.03623233
13:07:57|0.03623255
13:07:58|0.03628407
13:08:00|0.03628407
13:08:00|0.03628407
13:08:02|0.03628407
13:08:03|0.03628407
13:08:04|0.03628407
13:08:05|0.0363
13:08:06|0.0363
13:08:07|0.0363
13:08:09|0.0363
13:08:09|0.0363
13:08:10|0.0363
13:08:12|0.0363
13:08:12|0.0363
13:08:14|0.0363
13:08:14|0.0363
13:08:15|0.0363
13:08:16|0.0363
13:08:17|0.0363
13:08:18|0.0363
13:08:19|0.0363
13:08:21|0.0363
13:08:23|0.0363
13:08:24|0.0363
13:08:24|0.0363
13:08:26|0.0363
13:08:26|0.0363
13:08:28|0.0363
13:08:28|0.0363
13:08:30|0.0363
13:08:30|0.0363
13:08:32|0.0363
13:08:33|0.0363
13:08:34|0.0363
13:08:35|0.0363
13:08:36|0.03632797
13:08:38|0.03632797
13:08:38|0.03632797
13:08:39|0.03632797
13:08:41|0.03632797
13:08:41|0.03632797
13:08:42|0.03632797
13:08:44|0.03632797
13:08:44|0.03632797
13:08:46|0.03632797
13:08:47|0.03632797
13:08:48|0.03632797
13:08:49|0.03632797
13:08:50|0.03632797
13:08:51|0.03632797
13:08:52|0.03632799
13:08:53|0.03632799
13:08:54|0.03632799
13:08:55|0.03632799
13:08:56|0.03634171
13:08:57|0.03634171
13:08:58|0.03634171
13:08:59|0.03634171
13:09:00|0.03634171
13:09:01|0.03634171
13:09:02|0.03634171
13:09:03|0.03634171
13:09:04|0.03634416
13:09:05|0.03634416
13:09:06|0.03634416
13:09:07|0.03634416
13:09:08|0.03634416
13:09:09|0.03634416
13:09:11|0.03634416
13:09:12|0.03634469
13:09:12|0.03634469
13:09:13|0.03634469
13:09:15|0.03634469
13:09:16|0.03634469
13:09:17|0.03634469
13:09:18|0.03634469
13:09:19|0.03634469
13:09:20|0.03634469
13:09:21|0.03634469
13:09:22|0.03634469
13:09:23|0.03634469
13:09:24|0.03634469
13:09:25|0.03634469
13:09:26|0.03634469
13:09:27|0.03634469
13:09:28|0.03634469
13:09:29|0.03634469
13:09:30|0.03634499
13:09:31|0.03634416
13:09:32|0.03634469
13:09:33|0.03637492
13:09:34|0.0363846
13:09:35|0.0363846
13:09:36|0.03639854
13:09:37|0.0364
13:09:38|0.0364
13:09:40|0.03640448
13:09:40|0.03640448
13:09:42|0.03640448
13:09:43|0.03640448
13:09:45|0.03640448
13:09:45|0.03640448
13:09:48|0.03640448
13:09:48|0.03640448
13:09:49|0.03640448
13:09:50|0.03640448
13:09:51|0.03640448
13:09:52|0.03642605
13:09:53|0.03642605
13:09:54|0.03642605
13:09:55|0.03642605
13:09:56|0.03642605
13:09:57|0.03642605
13:09:58|0.03642605
13:09:59|0.03642605
13:10:00|0.03642605
13:10:01|0.03642605
13:10:02|0.03642605
13:10:03|0.03643083
13:10:04|0.03643083
13:10:05|0.03643083
13:10:07|0.03643083
13:10:08|0.03643083
13:10:09|0.03643083
13:10:10|0.03643083
13:10:11|0.03643083
13:10:12|0.03643083
13:10:13|0.03643083
13:10:14|0.03643083
13:10:16|0.03638828
13:10:16|0.03638367
13:10:17|0.03638367
13:10:18|0.03638367
13:10:19|0.03638367
13:10:20|0.03638367
13:10:21|0.03638367
13:10:22|0.03638367
13:10:24|0.03638367
13:10:26|0.03638367
13:10:26|0.03638367
13:10:28|0.03641633
13:10:28|0.03641633
13:10:30|0.03641633
13:10:30|0.03641633
13:10:32|0.03638367
13:10:33|0.03638367
13:10:34|0.03638367
13:10:36|0.03634
13:10:36|0.03637547
13:10:37|0.03637547
13:10:39|0.03637547
13:10:40|0.03637547
13:10:40|0.03637547
13:10:42|0.03637547
13:10:43|0.03637547
13:10:44|0.03637547
13:10:44|0.03637491
13:10:45|0.03637491
13:10:48|0.03637491
13:10:48|0.03637331
13:10:49|0.03637331
13:10:50|0.03637331
13:10:51|0.03637331
13:10:52|0.03637331
13:10:53|0.03637331
13:10:54|0.03637331
13:10:55|0.03637331
13:10:56|0.03637331
13:10:57|0.03637331
13:10:58|0.03637331
13:10:59|0.03637331
13:11:00|0.03637331
13:11:01|0.03637331
13:11:02|0.03637331
13:11:03|0.03637331
13:11:04|0.03637331
13:11:05|0.03637331
13:11:06|0.03634
13:11:07|0.03634
13:11:08|0.03634
13:11:09|0.03637065
13:11:10|0.03637065
13:11:11|0.03637065
13:11:12|0.03637065
13:11:13|0.03637065
13:11:14|0.03637064
13:11:15|0.03637064
13:11:16|0.03637064
13:11:17|0.03637064
13:11:19|0.03637064
13:11:20|0.03637064
13:11:20|0.03637064
13:11:22|0.03637064
13:11:23|0.03637064
13:11:25|0.03635557
13:11:25|0.03635557
13:11:26|0.03634
13:11:28|0.03635557
13:11:28|0.03635557
13:11:29|0.03635557
13:11:30|0.03635557
13:11:31|0.03635557
13:11:33|0.03635557
13:11:34|0.03635557
13:11:34|0.03635557
13:11:36|0.03635557
13:11:37|0.03635557
13:11:38|0.03635557
13:11:39|0.03635557
13:11:40|0.03635557
13:11:41|0.03635557
13:11:42|0.03635557
13:11:43|0.03635557
13:11:44|0.03635557
13:11:45|0.03635557
13:11:45|0.03635557
13:11:47|0.03635557
13:11:47|0.03635557
13:11:49|0.03635557
13:11:51|0.03634
13:11:51|0.03634
13:11:53|0.03634
13:11:54|0.03634
13:11:55|0.03634
13:11:55|0.0362748
13:11:58|0.03626221
13:11:58|0.03626221
13:11:59|0.03626221
13:12:00|0.03628744
13:12:01|0.03625
13:12:02|0.036254
13:12:03|0.036254
13:12:04|0.03622268
13:12:05|0.03622268
13:12:06|0.03625386
13:12:07|0.03625386
13:12:08|0.03625386
13:12:09|0.03625386
13:12:10|0.0362535
13:12:11|0.0362535
13:12:12|0.0362535
13:12:13|0.0362535
13:12:14|0.03625355
13:12:15|0.03625355
13:12:16|0.03625355
13:12:17|0.03625355
13:12:18|0.03623719
13:12:19|0.03623719
13:12:20|0.03623719
13:12:21|0.03623719
13:12:22|0.03623719
13:12:23|0.03623719
13:12:24|0.03623719
13:12:25|0.03623719
13:12:26|0.03623719
13:12:27|0.03623719
13:12:28|0.03623719
13:12:29|0.03623719
13:12:30|0.03623719
13:12:31|0.03623715
13:12:32|0.03623719
13:12:33|0.03623719
13:12:34|0.03623719
13:12:35|0.03623719
13:12:36|0.03623719
13:12:37|0.03623719
13:12:38|0.03622268
13:12:39|0.03622268
13:12:40|0.03622268
13:12:42|0.03622268
13:12:44|0.03622
13:12:44|0.03622268
13:12:45|0.03622268
13:12:46|0.03622268
13:12:48|0.03622268
13:12:49|0.03622268
13:12:49|0.03622268
13:12:51|0.03623719
13:12:51|0.03623719
13:12:53|0.03623719
13:12:53|0.036254
13:12:55|0.03623719
13:12:55|0.03623719
13:12:57|0.03623719
13:12:58|0.03623719
13:12:59|0.03623719
13:13:00|0.03623719
13:13:00|0.03623719
13:13:01|0.03623719
13:13:03|0.03623719
13:13:04|0.03623719
13:13:04|0.03623719
13:13:06|0.03623719
13:13:07|0.03623719
13:13:08|0.03623719
13:13:09|0.03622
13:13:10|0.03622
13:13:11|0.03622
13:13:11|0.03622
13:13:12|0.03622
13:13:13|0.03622
13:13:15|0.03625615
13:13:16|0.03625615
13:13:16|0.03625615
13:13:18|0.03625615
13:13:18|0.03625615
13:13:20|0.03620768
13:13:21|0.03620768
13:13:21|0.03620768
13:13:23|0.03620768
13:13:24|0.03620768
13:13:24|0.03620768
13:13:25|0.03620768
13:13:27|0.03620768
13:13:28|0.03620768
13:13:29|0.03620768
13:13:29|0.03620768
13:13:31|0.03620768
13:13:33|0.03626298
13:13:33|0.03626298
13:13:34|0.03627146
13:13:36|0.03626974
13:13:38|0.03626974
13:13:38|0.03626974
13:13:39|0.03626974
13:13:40|0.03629412
13:13:41|0.03629412
13:13:42|0.03629412
13:13:44|0.03628559
13:13:44|0.03628849
13:13:47|0.03628849
13:13:47|0.03628849
13:13:49|0.03628849
13:13:51|0.03628849
13:13:51|0.03628849
13:13:52|0.03628849
13:13:53|0.03628849
13:13:54|0.0363
13:13:55|0.03633153
13:13:56|0.03632865
13:13:58|0.03632865
13:13:59|0.03632865
13:14:00|0.03632865
13:14:01|0.0363442
13:14:02|0.0363442
13:14:03|0.0363442
13:14:04|0.0363442
13:14:05|0.0363442
13:14:06|0.0363442
13:14:07|0.0363442
13:14:08|0.0363442
13:14:09|0.0363442
13:14:10|0.0363442
13:14:11|0.0363442
13:14:12|0.0363442
13:14:14|0.0363442
13:14:14|0.0363442
13:14:15|0.03639731
13:14:17|0.03639731
13:14:18|0.03639731
13:14:19|0.03639731
13:14:20|0.03639731
13:14:20|0.03639731
13:14:21|0.03639731
13:14:23|0.03639731
13:14:23|0.03639731
13:14:24|0.03639731
13:14:26|0.03634466
13:14:27|0.03634466
13:14:28|0.03634466
13:14:29|0.03634466
13:14:30|0.03634466
13:14:31|0.03634466
13:14:32|0.03634466
13:14:33|0.03642209
13:14:34|0.03643432
13:14:36|0.03640371
13:14:37|0.03640371
13:14:38|0.03640371
13:14:39|0.03640371
13:14:40|0.03640371
13:14:41|0.03640371
13:14:42|0.03640371
13:14:43|0.03640371
13:14:44|0.03640371
13:14:45|0.0364
13:14:46|0.0364
13:14:47|0.0363657
13:14:48|0.036348
13:14:49|0.036348
13:14:50|0.036348
13:14:52|0.036348
13:14:52|0.036348
13:14:54|0.036348
13:14:55|0.036348
13:14:56|0.036348
13:14:56|0.036348
13:14:57|0.036348
13:14:58|0.036348
13:14:59|0.036348
13:15:00|0.03639889
13:15:01|0.03639889
13:15:03|0.03639889
13:15:04|0.03639889
13:15:04|0.03639889
13:15:05|0.03639889
13:15:07|0.03639889
13:15:07|0.03639889
13:15:08|0.03639889
13:15:09|0.03639889
13:15:10|0.03639889
13:15:12|0.03639889
13:15:13|0.03639889
13:15:14|0.03634511
13:15:14|0.03634511
13:15:16|0.03634511
13:15:16|0.03634511
13:15:18|0.03634511
13:15:19|0.03634511
13:15:19|0.036348
13:15:20|0.036348
13:15:21|0.036348
13:15:22|0.036348
13:15:23|0.03641684
13:15:24|0.03635812
13:15:25|0.03635812
13:15:27|0.03640604
13:15:28|0.03640604
13:15:30|0.03640604
13:15:31|0.03640604
13:15:32|0.03640604
13:15:33|0.03640604
13:15:34|0.03640604
13:15:35|0.03644935
13:15:36|0.03644935
13:15:37|0.03644935
13:15:39|0.03644998
13:15:39|0.03644998
13:15:41|0.03644998
13:15:42|0.03644998
13:15:42|0.03644998
13:15:43|0.03644998
13:15:45|0.03644998
13:15:46|0.03645
13:15:47|0.03645
13:15:48|0.03645
13:15:49|0.03645
13:15:50|0.0364843
13:15:51|0.03651773
13:15:52|0.03647752
13:15:53|0.03647752
13:15:54|0.03647752
13:15:55|0.03647752
13:15:56|0.0365125
13:15:57|0.0365125
13:15:58|0.0365125
13:15:59|0.0365125
13:16:00|0.0365125
13:16:01|0.0365125
13:16:02|0.0365125
13:16:03|0.0365125
13:16:04|0.0365125
13:16:05|0.0365125
13:16:06|0.03651545
13:16:07|0.0365
13:16:08|0.0365
13:16:09|0.0365
13:16:11|0.0365
13:16:12|0.0365
13:16:12|0.0365
13:16:13|0.0365
13:16:14|0.0365
13:16:16|0.03650001
13:16:17|0.03650001
13:16:17|0.03650001
13:16:18|0.0365
13:16:19|0.0365
13:16:20|0.0365
13:16:21|0.0365
13:16:23|0.0365
13:16:24|0.0365
13:16:25|0.0365
13:16:26|0.03650001
13:16:27|0.03650001
13:16:29|0.0365125
13:16:30|0.0365125
13:16:30|0.0365125
13:16:31|0.0365125
13:16:32|0.0365125
13:16:34|0.0365125
13:16:35|0.0365
13:16:37|0.0365
13:16:37|0.0365
13:16:38|0.0365
13:16:39|0.0365
13:16:41|0.0365
13:16:42|0.0365
13:16:43|0.0365
13:16:44|0.0365
13:16:45|0.0365
13:16:46|0.0365
13:16:47|0.0365
13:16:48|0.0365
13:16:49|0.0365
13:16:50|0.0365
13:16:51|0.0365
13:16:52|0.0365
13:16:53|0.0365
13:16:54|0.0365125
13:16:55|0.0365125
13:16:56|0.0365125
13:16:57|0.0365125
13:16:58|0.0365125
13:16:59|0.03647752
13:17:00|0.03647752
13:17:01|0.03647752
13:17:02|0.0364
13:17:03|0.0364
13:17:04|0.0364
13:17:05|0.0364
13:17:06|0.0364
13:17:07|0.03642745
13:17:08|0.03642745
13:17:09|0.03642745
13:17:10|0.03642745
13:17:11|0.03642745
13:17:12|0.03642745
13:17:13|0.03642745
13:17:14|0.03643445
13:17:15|0.03643445
13:17:16|0.03643445
13:17:17|0.03643445
13:17:18|0.03643445
13:17:19|0.03643445
13:17:20|0.03642885
13:17:21|0.03642885
13:17:22|0.03642885
13:17:23|0.03646166
13:17:24|0.03646166
13:17:26|0.03646166
13:17:27|0.03646166
13:17:28|0.03646166
13:17:29|0.03646166
13:17:30|0.03646166
13:17:32|0.03646166
13:17:33|0.03646166
13:17:34|0.03646166
13:17:35|0.03647753
13:17:36|0.03647753
13:17:37|0.03647753
13:17:38|0.03647753
13:17:39|0.03647753
13:17:40|0.03647753
13:17:41|0.03647753
13:17:42|0.03647753
13:17:43|0.03647753
13:17:44|0.03647753
13:17:45|0.03647753
13:17:46|0.03647753
13:17:47|0.03647753
13:17:48|0.03647753
13:17:50|0.03647753
13:17:50|0.03647753
13:17:52|0.03647753
13:17:53|0.0365
13:17:54|0.0365
13:17:55|0.0365
13:17:56|0.0365
13:17:57|0.0365
13:17:58|0.0365
13:17:59|0.0365
13:18:00|0.0365
13:18:02|0.0365
13:18:03|0.0365
13:18:04|0.0365
13:18:06|0.03650001
13:18:06|0.03650001
13:18:07|0.03650001
13:18:09|0.03648738
13:18:10|0.03645938
13:18:10|0.03645938
13:18:11|0.03645938
13:18:13|0.03645938
13:18:14|0.03645938
13:18:15|0.03645938
13:18:16|0.03645938
13:18:17|0.03645938
13:18:18|0.03645938
13:18:19|0.03645938
13:18:20|0.03645938
13:18:21|0.03645938
13:18:22|0.03645938
13:18:23|0.03648528
13:18:25|0.03648528
13:18:25|0.03648528
13:18:26|0.03648528
13:18:27|0.03648528
13:18:28|0.03648528
13:18:30|0.03648528
13:18:30|0.03648528
13:18:32|0.03648528
13:18:34|0.03646347
13:18:34|0.03645938
13:18:36|0.03643445
13:18:36|0.03643445
13:18:37|0.03643445
13:18:38|0.0364317
13:18:40|0.0364317
13:18:40|0.03642569
13:18:41|0.03642569
13:18:43|0.0364
13:18:43|0.0364
13:18:45|0.0364
13:18:45|0.0364
13:18:47|0.03642056
13:18:49|0.03642056
13:18:49|0.03642056
13:18:50|0.03642056
13:18:52|0.03642056
13:18:52|0.03642056
13:18:53|0.03642056
13:18:54|0.03642056
13:18:56|0.03642056
13:18:57|0.03642055
13:18:57|0.03642055
13:18:59|0.03642055
13:19:00|0.03642055
13:19:00|0.03642055
13:19:02|0.03642055
13:19:03|0.03642055
13:19:04|0.03642055
13:19:05|0.0364
13:19:06|0.0364
13:19:07|0.0364
13:19:08|0.0364
13:19:09|0.0364
13:19:10|0.0364
13:19:11|0.0364
13:19:12|0.0364
13:19:13|0.0364
13:19:14|0.0364
13:19:15|0.0364
13:19:16|0.0363652
13:19:17|0.0363652
13:19:18|0.0363652
13:19:19|0.0363652
13:19:20|0.0363652
13:19:21|0.0363652
13:19:22|0.0363652
13:19:23|0.03636132
13:19:24|0.03636132
13:19:25|0.03636132
13:19:27|0.03636132
13:19:28|0.03636132
13:19:29|0.03636132
13:19:30|0.03642056
13:19:32|0.0363618
13:19:33|0.03636132
13:19:34|0.03636132
13:19:34|0.03636132
13:19:36|0.03636132
13:19:37|0.03636132
13:19:37|0.03636132
13:19:38|0.03636132
13:19:39|0.03636132
13:19:40|0.03636132
13:19:41|0.03636132
13:19:43|0.03636132
13:19:43|0.03636132
13:19:44|0.03640434
13:19:46|0.03640434
13:19:46|0.03637753
13:19:47|0.03634886
13:19:49|0.03634886
13:19:49|0.03634886
13:19:50|0.03634886
13:19:52|0.03634886
13:19:53|0.03634886
13:19:54|0.03634886
13:19:55|0.03634886
13:19:56|0.03634886
13:19:57|0.0363774
13:19:58|0.0363774
13:20:00|0.03640438
13:20:00|0.03640438
13:20:02|0.03640438
13:20:03|0.036389
13:20:04|0.036389
13:20:05|0.036389
13:20:06|0.03642056
13:20:07|0.03642056
13:20:08|0.03642056
13:20:09|0.03642056
13:20:09|0.03642056
13:20:10|0.03642056
13:20:11|0.03642056
13:20:13|0.03642056
13:20:14|0.03642056
13:20:15|0.03642056
13:20:16|0.03640438
13:20:16|0.03640438
13:20:18|0.03640438
13:20:18|0.03640438
13:20:19|0.03640438
13:20:20|0.03640438
13:20:22|0.03640438
13:20:22|0.03640438
13:20:24|0.03640438
13:20:25|0.03640438
13:20:26|0.03640438
13:20:27|0.03640438
13:20:28|0.03640438
13:20:29|0.03640438
13:20:30|0.03640438
13:20:32|0.03640438
13:20:33|0.03640438
13:20:35|0.03642618
13:20:35|0.03642618
13:20:36|0.03642618
13:20:37|0.03642618
13:20:38|0.03642618
13:20:39|0.03642618
13:20:41|0.03642618
13:20:42|0.03642618
13:20:43|0.03642618
13:20:44|0.03644606
13:20:45|0.03644606
13:20:46|0.03644606
13:20:47|0.03644606
13:20:48|0.03644606
13:20:49|0.03644606
13:20:51|0.03644606
13:20:51|0.03644606
13:20:52|0.03644606
13:20:53|0.03644606
13:20:54|0.03644606
13:20:55|0.03646279
13:20:56|0.03644606
13:20:57|0.03644606
13:20:58|0.03644608
13:20:59|0.03644608
13:21:01|0.03644608
13:21:02|0.03644608
13:21:03|0.03644608
13:21:04|0.03644608
13:21:05|0.03646006
13:21:06|0.03646006
13:21:07|0.03641566
13:21:08|0.03641566
13:21:09|0.03641566
13:21:10|0.03641566
13:21:11|0.03641566
13:21:12|0.03641566
13:21:13|0.03641566
13:21:14|0.03641566
13:21:15|0.03641566
13:21:16|0.03641566
13:21:17|0.03641566
13:21:19|0.03636065
13:21:19|0.03636065
13:21:20|0.03636065
13:21:21|0.03636065
13:21:22|0.03636065
13:21:23|0.03636065
13:21:24|0.03636065
13:21:25|0.03636065
13:21:26|0.03636065
13:21:27|0.03636065
13:21:28|0.03636065
13:21:29|0.03636065
13:21:31|0.03642717
13:21:31|0.03642716
13:21:32|0.03642716
13:21:33|0.03642716
13:21:35|0.03642716
13:21:37|0.03636086
13:21:37|0.03636086
13:21:38|0.03643827
13:21:39|0.0363
13:21:40|0.03629017
13:21:41|0.03629017
13:21:42|0.03629017
13:21:43|0.03629017
13:21:44|0.03629017
13:21:45|0.03629017
13:21:46|0.03629017
13:21:47|0.03629017
13:21:48|0.03629017
13:21:49|0.03629017
13:21:50|0.03629017
13:21:52|0.03629017
13:21:53|0.03629017
13:21:54|0.03629017
13:21:56|0.03629017
13:21:56|0.03629017
13:21:57|0.03629017
13:21:58|0.03629017
13:21:59|0.03629017
13:22:01|0.03629017
13:22:02|0.03628
13:22:03|0.03628
13:22:04|0.03628
13:22:05|0.0363334
13:22:05|0.0363334
13:22:07|0.0363334
13:22:08|0.0363334
13:22:09|0.0363334
13:22:10|0.0363334
13:22:11|0.0363334
13:22:11|0.0363334
13:22:13|0.0363334
13:22:15|0.0363334
13:22:15|0.0363334
13:22:16|0.0363334
13:22:17|0.0363334
13:22:18|0.0363334
13:22:19|0.0363334
13:22:20|0.0363334
13:22:21|0.0363334
13:22:22|0.0363334
13:22:23|0.0363334
13:22:24|0.0363334
13:22:25|0.0363334
13:22:26|0.0363334
13:22:27|0.0363334
13:22:28|0.0363334
13:22:29|0.0363334
13:22:31|0.0363334
13:22:32|0.0363334
13:22:33|0.0363334
13:22:34|0.0363334
13:22:36|0.03626911
13:22:36|0.03626911
13:22:37|0.03626911
13:22:38|0.03626911
13:22:39|0.0362557
13:22:40|0.0362557
13:22:41|0.0362557
13:22:42|0.0362557
13:22:44|0.03631421
13:22:45|0.03631421
13:22:46|0.03631421
13:22:47|0.03631421
13:22:48|0.03625953
13:22:49|0.03625953
13:22:50|0.03625953
13:22:50|0.03625953
13:22:51|0.0362557
13:22:53|0.0362557
13:22:54|0.0362557
13:22:55|0.0362557
13:22:56|0.0362557
13:22:57|0.0362557
13:22:58|0.0362557
13:22:59|0.0362557
13:22:59|0.03631335
13:23:01|0.036254
13:23:02|0.036254
13:23:03|0.036254
13:23:03|0.03631471
13:23:05|0.03631471
13:23:06|0.03631471
13:23:07|0.03625773
13:23:08|0.03625773
13:23:09|0.03625773
13:23:10|0.03625773
13:23:10|0.03625773
13:23:11|0.03625773
13:23:12|0.03625773
13:23:13|0.03625773
13:23:14|0.03625773
13:23:15|0.03625773
13:23:16|0.03625773
13:23:17|0.03625773
13:23:18|0.03625773
13:23:20|0.03625773
13:23:21|0.03625773
13:23:22|0.03624358
13:23:23|0.03624358
13:23:25|0.03624358
13:23:25|0.03624358
13:23:27|0.03624358
13:23:28|0.03624358
13:23:29|0.0362469
13:23:30|0.0362469
13:23:31|0.0362469
13:23:31|0.0362469
13:23:33|0.03624453
13:23:34|0.03624453
13:23:36|0.03623751
13:23:37|0.03623751
13:23:38|0.03623751
13:23:39|0.03623751
13:23:40|0.03623751
13:23:41|0.03623751
13:23:42|0.03624914
13:23:43|0.03624914
13:23:44|0.03624914
13:23:45|0.03624914
13:23:46|0.03624914
13:23:47|0.03624914
13:23:48|0.03624731
13:23:49|0.03624731
13:23:49|0.03624731
13:23:52|0.03624731
13:23:52|0.03624731
13:23:53|0.03624731
13:23:55|0.03624731
13:23:55|0.03624731
13:23:56|0.03624731
13:23:58|0.03624731
13:24:00|0.03624731
13:24:00|0.03624731
13:24:01|0.03624731
13:24:02|0.03624731
13:24:03|0.03624731
13:24:04|0.03624731
13:24:05|0.03624731
13:24:06|0.03624731
13:24:07|0.03624731
13:24:08|0.03624731
13:24:09|0.03624731
13:24:10|0.03624731
13:24:11|0.03624731
13:24:12|0.03624731
13:24:13|0.03624731
13:24:14|0.03624731
13:24:15|0.03624731
13:24:16|0.03624731
13:24:17|0.03624731
13:24:19|0.03619269
13:24:19|0.03616911
13:24:20|0.03616384
13:24:22|0.03616384
13:24:23|0.03616384
13:24:25|0.0361961
13:24:25|0.0361961
13:24:26|0.0361961
13:24:27|0.03619455
13:24:28|0.03619455
13:24:29|0.03619455
13:24:30|0.03619346
13:24:31|0.03619346
13:24:32|0.03619343
13:24:33|0.03619343
13:24:34|0.03619343
13:24:36|0.03614999
13:24:36|0.03614999
13:24:38|0.03619346
13:24:40|0.03619346
13:24:41|0.03619346
13:24:43|0.03619346
13:24:44|0.03619346
13:24:45|0.03619346
13:24:46|0.03619346
13:24:46|0.03619346
13:24:47|0.03619346
13:24:49|0.03619
13:24:50|0.03616384
13:24:50|0.03616384
13:24:52|0.03619098
13:24:53|0.03619098
13:24:54|0.03619332
13:24:55|0.03619348
13:24:56|0.03619348
13:24:57|0.03619348
13:24:58|0.03619455
13:24:59|0.03616647
13:25:00|0.0361695
13:25:02|0.0362
13:25:03|0.0362
13:25:05|0.03619999
13:25:05|0.03619999
13:25:07|0.03619999
13:25:08|0.03619999
13:25:10|0.03619999
13:25:10|0.03619999
13:25:11|0.03626775
13:25:12|0.036254
13:25:13|0.036254
13:25:14|0.036254
13:25:15|0.03622155
13:25:16|0.03622155
13:25:17|0.03622155
13:25:18|0.03627755
13:25:19|0.03627755
13:25:20|0.03625399
13:25:21|0.03625399
13:25:22|0.03625399
13:25:23|0.03627755
13:25:24|0.03625399
13:25:25|0.03625399
13:25:26|0.03625399
13:25:27|0.03625399
13:25:28|0.03625399
13:25:29|0.03625399
13:25:30|0.03625399
13:25:31|0.0362473
13:25:32|0.0362473
13:25:33|0.0362473
13:25:34|0.0362473
13:25:35|0.0362473
13:25:37|0.0362473
13:25:38|0.0362473
13:25:39|0.03625398
13:25:41|0.03625399
13:25:42|0.03625399
13:25:43|0.03625399
13:25:43|0.03625399
13:25:46|0.03622236
13:25:47|0.03622236
13:25:48|0.03622236
13:25:49|0.03622236
13:25:49|0.03622236
13:25:51|0.03622236
13:25:52|0.03622236
13:25:54|0.03616535
13:25:55|0.03616384
13:25:56|0.03616384
13:25:57|0.03616384
13:25:58|0.03621997
13:25:59|0.03621997
13:26:00|0.03621997
13:26:02|0.03621997
13:26:03|0.03621997
13:26:05|0.03616385
13:26:06|0.03616385
13:26:07|0.03616385
13:26:08|0.03621709
13:26:08|0.03621709
13:26:10|0.03621709
13:26:11|0.03621709
13:26:12|0.03616384
13:26:13|0.03616384
13:26:14|0.03616384
13:26:15|0.03616384
13:26:16|0.03616384
13:26:17|0.03616384
13:26:18|0.03616384
13:26:19|0.03616384
13:26:20|0.03616384
13:26:21|0.03616384
13:26:22|0.03616384
13:26:23|0.03616437
13:26:24|0.03616437
13:26:25|0.03616437
13:26:26|0.03616437
13:26:27|0.03616437
13:26:28|0.03616614
13:26:29|0.03616614
13:26:30|0.03616614
13:26:31|0.03616614
13:26:32|0.03616614
13:26:33|0.03616614
13:26:34|0.03616614
13:26:35|0.03616614
13:26:36|0.03616614
13:26:37|0.03616614
13:26:38|0.03616614
13:26:40|0.03616614
13:26:41|0.03621369
13:26:42|0.03622963
13:26:42|0.03623835
13:26:44|0.03623835
13:26:44|0.036254
13:26:46|0.03626597
13:26:48|0.03627517
13:26:48|0.03627517
13:26:50|0.03627517
13:26:51|0.03627517
13:26:51|0.03627517
13:26:53|0.03627517
13:26:54|0.03627517
13:26:54|0.03627517
13:26:56|0.0362723
13:26:56|0.0362723
13:26:59|0.0362723
13:26:59|0.0362723
13:27:00|0.0362723
13:27:01|0.0362723
13:27:02|0.0362723
13:27:03|0.0362723
13:27:04|0.0362723
13:27:06|0.03624725
13:27:06|0.03624844
13:27:07|0.03624844
13:27:08|0.03624853
13:27:09|0.03624853
13:27:10|0.03624853
13:27:12|0.03624853
13:27:13|0.0361789
13:27:15|0.03618705
13:27:16|0.03618705
13:27:17|0.03618705
13:27:18|0.03618705
13:27:19|0.03618705
13:27:20|0.03618705
13:27:21|0.03618705
13:27:22|0.03618705
13:27:23|0.03618705
13:27:24|0.03618705
13:27:25|0.03618705
13:27:25|0.03618705
13:27:26|0.03618705
13:27:28|0.03618705
13:27:28|0.03618705
13:27:30|0.03618705
13:27:31|0.03618705
13:27:32|0.03618705
13:27:33|0.03618705
13:27:34|0.03618705
13:27:35|0.03618278
13:27:35|0.03618278
13:27:37|0.03618278
13:27:38|0.03618278
13:27:39|0.03618278
13:27:41|0.03619671
13:27:41|0.03619671
13:27:42|0.03619671
13:27:43|0.03618705
13:27:45|0.03618705
13:27:46|0.03618705
13:27:47|0.03619879
13:27:47|0.03619879
13:27:48|0.03619879
13:27:50|0.0361978
13:27:51|0.0361978
13:27:52|0.0361978
13:27:52|0.0361978
13:27:54|0.0361978
13:27:54|0.0361978
13:27:56|0.0361978
13:27:57|0.0361978
13:27:59|0.0361978
13:27:59|0.0361978
13:28:00|0.03617703
13:28:01|0.03617703
13:28:02|0.03617703
13:28:03|0.03617703
13:28:04|0.03617703
13:28:05|0.03619959
13:28:06|0.03619959
13:28:07|0.03619959
13:28:09|0.03619959
13:28:10|0.03616384
13:28:10|0.03616384
13:28:13|0.03616384
13:28:13|0.03616384
13:28:15|0.03616384
13:28:16|0.03616384
13:28:17|0.03616384
13:28:19|0.03616384
13:28:19|0.03619999
13:28:20|0.03619999
13:28:21|0.03619999
13:28:22|0.03619999
13:28:23|0.03619999
13:28:24|0.03619999
13:28:25|0.03619999
13:28:26|0.03619999
13:28:27|0.03619999
13:28:28|0.03619999
13:28:29|0.03619999
13:28:30|0.03619999
13:28:31|0.03619999
13:28:32|0.03619999
13:28:33|0.03616399
13:28:34|0.03616458
13:28:35|0.03616458
13:28:36|0.03616458
13:28:37|0.03616458
13:28:38|0.03616458
13:28:39|0.03616458
13:28:40|0.03616458
13:28:42|0.03619999
13:28:43|0.03619999
13:28:45|0.03619999
13:28:45|0.03619999
13:28:47|0.03619999
13:28:48|0.03619999
13:28:48|0.03616458
13:28:49|0.03616458
13:28:51|0.03616458
13:28:52|0.03616458
13:28:53|0.03619998
13:28:54|0.03619998
13:28:55|0.03619998
13:28:57|0.03619998
13:28:58|0.03619999
13:28:58|0.03619999
13:28:59|0.03619999
13:29:00|0.03619999
13:29:02|0.03616406
13:29:02|0.03616406
13:29:04|0.03616406
13:29:04|0.03616406
13:29:06|0.03616392
13:29:06|0.03616392
13:29:07|0.03616392
13:29:08|0.03616392
13:29:09|0.03616392
13:29:10|0.03616392
13:29:11|0.03619998
13:29:12|0.03619998
13:29:13|0.03620185
13:29:15|0.03620185
13:29:15|0.036225
13:29:17|0.036225
13:29:18|0.036225
13:29:18|0.03622366
13:29:20|0.03622366
13:29:20|0.03622366
13:29:22|0.03622366
13:29:23|0.03622366
13:29:23|0.03622366
13:29:24|0.03622366
13:29:25|0.03617325
13:29:26|0.03622458
13:29:28|0.03622458
13:29:28|0.03622458
13:29:30|0.03622458
13:29:31|0.03622458
13:29:32|0.03622458
13:29:33|0.03622458
13:29:34|0.03622458
13:29:35|0.03622458
13:29:36|0.03619998
13:29:37|0.03619998
13:29:38|0.03616407
13:29:39|0.03616407
13:29:40|0.03616407
13:29:42|0.03619998
13:29:42|0.03619998
13:29:44|0.03619998
13:29:44|0.03619998
13:29:45|0.03616407
13:29:47|0.03616407
13:29:47|0.03619999
13:29:48|0.03619999
13:29:49|0.03619999
13:29:51|0.03619999
13:29:51|0.03619999
13:29:53|0.03619999
13:29:54|0.03619999
13:29:55|0.03619999
13:29:56|0.03619999
13:29:57|0.03619999
13:29:58|0.03617156
13:29:59|0.03617156
13:30:00|0.03619999
13:30:01|0.03619999
13:30:02|0.03619999
13:30:03|0.03619999
13:30:04|0.03619999
13:30:05|0.03619999
13:30:06|0.03619999
13:30:07|0.03619999
13:30:08|0.03619999
13:30:09|0.03619999
13:30:10|0.03619999
13:30:11|0.03616666
13:30:13|0.03616666
13:30:14|0.03616666
13:30:14|0.03616666
13:30:15|0.03616666
13:30:16|0.03616666
13:30:17|0.03616666
13:30:18|0.03619998
13:30:19|0.03619999
13:30:20|0.03619999
13:30:21|0.03619999
13:30:22|0.03619999
13:30:24|0.03619999
13:30:25|0.03619999
13:30:25|0.03619999
13:30:27|0.03619999
13:30:27|0.03619999
13:30:29|0.03619999
13:30:29|0.03619999
13:30:30|0.03619999
13:30:31|0.03619999
13:30:32|0.03619999
13:30:33|0.03619999
13:30:35|0.03619999
13:30:36|0.03619999
13:30:37|0.03616666
13:30:38|0.03616666
13:30:39|0.03616666
13:30:40|0.03616666
13:30:41|0.03616666
13:30:42|0.03616666
13:30:44|0.03616666
13:30:45|0.03616666
13:30:46|0.03616666
13:30:47|0.03616666
13:30:49|0.03616666
13:30:49|0.036225
13:30:50|0.036225
13:30:52|0.036225
13:30:53|0.036225
13:30:54|0.0362
13:30:56|0.0362
13:30:56|0.0362
13:30:58|0.0362
13:30:59|0.0362
13:31:00|0.0362
13:31:01|0.0362
13:31:02|0.0362
13:31:03|0.0362
13:31:04|0.0362
13:31:05|0.03619999
13:31:06|0.03619999
13:31:07|0.03619925
13:31:08|0.03619925
13:31:09|0.03619925
13:31:10|0.03619925
13:31:11|0.03619925
13:31:12|0.03619925
13:31:13|0.03619925
13:31:14|0.03619925
13:31:15|0.03619925
13:31:16|0.03619923
13:31:17|0.03619923
13:31:18|0.03619923
13:31:19|0.03619923
13:31:20|0.03619923
13:31:21|0.03616817
13:31:22|0.03616817
13:31:23|0.03616817
13:31:24|0.03616817
13:31:25|0.03616817
13:31:26|0.03616817
13:31:27|0.03616817
13:31:28|0.03616817
13:31:29|0.03616817
13:31:30|0.03616817
13:31:31|0.03616817
13:31:32|0.03616817
13:31:33|0.03616817
13:31:34|0.03616817
13:31:35|0.03616817
13:31:36|0.03616817
13:31:37|0.03616817
13:31:38|0.03619922
13:31:39|0.03616817
13:31:40|0.03616817
13:31:41|0.03616817
13:31:42|0.03616817
13:31:44|0.03616817
13:31:45|0.03616817
13:31:46|0.03616817
13:31:47|0.03616817
13:31:49|0.03619542
13:31:50|0.03619542
13:31:51|0.03619542
13:31:52|0.03619542
13:31:53|0.03619542
13:31:54|0.03619542
13:31:55|0.03616384
13:31:56|0.03614
13:31:57|0.03614
13:31:58|0.03614
13:31:59|0.03614
13:32:00|0.03614
13:32:02|0.03614
13:32:02|0.03614
13:32:04|0.03614
13:32:05|0.03614
13:32:05|0.03614
13:32:07|0.03619999
13:32:09|0.03619999
13:32:09|0.03619881
13:32:11|0.03619881
13:32:11|0.03619881
13:32:13|0.03619881
13:32:14|0.03619881
13:32:15|0.03619881
13:32:15|0.03619881
13:32:16|0.03619881
13:32:17|0.03619881
13:32:19|0.03619881
13:32:19|0.03619881
13:32:21|0.03619881
13:32:22|0.03619881
13:32:23|0.03615999
13:32:24|0.03615999
13:32:25|0.03615999
13:32:26|0.0361988
13:32:27|0.0361988
13:32:28|0.0361988
13:32:29|0.0361988
13:32:30|0.0361988
13:32:32|0.0361988
13:32:33|0.03619881
13:32:33|0.03619881
13:32:34|0.03619881
13:32:35|0.03619881
13:32:37|0.03619881
13:32:37|0.03619881
13:32:38|0.0361988
13:32:40|0.0361988
13:32:40|0.0361988
13:32:41|0.0361988
13:32:42|0.0361988
13:32:44|0.0361988
13:32:46|0.0361988
13:32:46|0.0361988
13:32:48|0.0361988
13:32:49|0.0361988
13:32:50|0.0361988
13:32:51|0.0361988
13:32:52|0.03616257
13:32:53|0.03616257
13:32:54|0.03616257
13:32:55|0.03615999
13:32:56|0.03615999
13:32:57|0.03615999
13:32:58|0.03615999
13:32:59|0.03615999
13:33:00|0.03615999
13:33:01|0.03615999
13:33:03|0.03615999
13:33:04|0.03615999
13:33:05|0.03615999
13:33:05|0.03615999
13:33:06|0.03615999
13:33:07|0.03615999
13:33:08|0.03615999
13:33:10|0.03619526
13:33:10|0.03619526
13:33:12|0.03615999
13:33:12|0.03615999
13:33:14|0.03619852
13:33:15|0.03619852
13:33:16|0.03619852
13:33:17|0.03619852
13:33:18|0.03619852
13:33:19|0.03615
13:33:20|0.03615
13:33:21|0.03615
13:33:22|0.03615
13:33:23|0.03615
13:33:24|0.03615
13:33:26|0.03615
13:33:27|0.03615
13:33:28|0.03615999
13:33:29|0.03615999
13:33:30|0.03615999
13:33:31|0.03616032
13:33:32|0.03616032
13:33:33|0.03616032
13:33:34|0.03616032
13:33:35|0.03616032
13:33:36|0.03616032
13:33:37|0.03614
13:33:38|0.03614
13:33:39|0.03614
13:33:40|0.03614
13:33:41|0.03614
13:33:42|0.03614
13:33:43|0.03615001
13:33:44|0.03615001
13:33:45|0.03615001
13:33:46|0.03615001
13:33:48|0.03615001
13:33:48|0.03615001
13:33:49|0.03615001
13:33:50|0.03615001
13:33:51|0.03615001
13:33:52|0.03615001
13:33:53|0.03615001
13:33:54|0.03615001
13:33:55|0.03615001
13:33:56|0.03615001
13:33:57|0.03615
13:33:58|0.03615
13:34:00|0.03615
13:34:01|0.03615
13:34:02|0.03615
13:34:03|0.03615
13:34:04|0.03615
13:34:05|0.03615
13:34:06|0.03615
13:34:07|0.03615
13:34:08|0.03615
13:34:09|0.03615
13:34:10|0.03615
13:34:11|0.03615
13:34:12|0.03615
13:34:13|0.03615
13:34:14|0.03615
13:34:15|0.03615
13:34:16|0.03615
13:34:17|0.03615
13:34:18|0.03614
13:34:19|0.03614
13:34:21|0.03614
13:34:21|0.03615
13:34:22|0.03615
13:34:23|0.03615
13:34:24|0.03615
13:34:25|0.03615
13:34:26|0.03615
13:34:28|0.03615
13:34:28|0.03615
13:34:29|0.03614
13:34:30|0.03614
13:34:31|0.03614
13:34:32|0.03614
13:34:34|0.03614
13:34:35|0.03614
13:34:35|0.03614
13:34:36|0.03614
13:34:37|0.03614
13:34:39|0.03614
13:34:40|0.03614
13:34:41|0.03613973
13:34:42|0.03613973
13:34:42|0.03613973
13:34:44|0.03613973
13:34:45|0.03613973
13:34:45|0.03614
13:34:47|0.03614006
13:34:48|0.03613261
13:34:48|0.03613261
13:34:51|0.03613261
13:34:52|0.03619735
13:34:52|0.03613999
13:34:54|0.03613999
13:34:55|0.03613999
13:34:57|0.03613999
13:34:57|0.03613999
13:34:58|0.03613999
13:35:00|0.03613143
13:35:02|0.03612201
13:35:02|0.03612201
13:35:03|0.03612201
13:35:04|0.03612201
13:35:05|0.03612201
13:35:07|0.03612201
13:35:07|0.03612201
13:35:10|0.03612201
13:35:10|0.03612201
13:35:12|0.03612201
13:35:14|0.03612201
13:35:15|0.03612201
13:35:16|0.03612201
13:35:17|0.03617559
13:35:18|0.03617559
13:35:19|0.03617559
13:35:20|0.03617559
13:35:21|0.03617559
13:35:22|0.03617559
13:35:23|0.03617559
13:35:24|0.03617559
13:35:25|0.03616389
13:35:26|0.03612376
13:35:27|0.03612376
13:35:28|0.03612376
13:35:29|0.03612376
13:35:30|0.03616762
13:35:32|0.03616762
13:35:33|0.03616762
13:35:34|0.03616762
13:35:34|0.03616762
13:35:35|0.03616762
13:35:36|0.03616762
13:35:37|0.03616762
13:35:39|0.03616762
13:35:39|0.03614
13:35:40|0.03614
13:35:42|0.03614
13:35:43|0.03614
13:35:44|0.03614
13:35:44|0.03614
13:35:45|0.03614
13:35:47|0.03614
13:35:49|0.03616056
13:35:50|0.03616056
13:35:51|0.03616056
13:35:52|0.03616056
13:35:53|0.03616056
13:35:54|0.03616056
13:35:55|0.03616056
13:35:56|0.03616056
13:35:57|0.03616056
13:35:59|0.03615871
13:36:00|0.03615871
13:36:00|0.03615871
13:36:01|0.03613999
13:36:03|0.03613999
13:36:03|0.03613999
13:36:05|0.03613999
13:36:05|0.03613999
13:36:07|0.03613999
13:36:08|0.03613999
13:36:09|0.03613999
13:36:10|0.03613999
13:36:11|0.03613999
13:36:12|0.03614043
13:36:13|0.03614043
13:36:14|0.03614043
13:36:15|0.03614043
13:36:16|0.03614043
13:36:17|0.03614044
13:36:18|0.03614044
13:36:19|0.03614044
13:36:20|0.03614044
13:36:22|0.03614044
13:36:22|0.03614044
13:36:23|0.03614044
13:36:24|0.03614044
13:36:25|0.03614044
13:36:26|0.03614044
13:36:27|0.03614044
13:36:28|0.03614044
13:36:29|0.03614044
13:36:30|0.03616674
13:36:31|0.03616674
13:36:32|0.03616674
13:36:33|0.03616674
13:36:34|0.03614112
13:36:36|0.03614112
13:36:36|0.03614112
13:36:37|0.03614112
13:36:38|0.03614112
13:36:39|0.03614112
13:36:41|0.03614112
13:36:42|0.03614112
13:36:43|0.03614112
13:36:44|0.03614112
13:36:45|0.03614112
13:36:46|0.03614112
13:36:47|0.03614112
13:36:48|0.03614112
13:36:49|0.03614112
13:36:51|0.03614112
13:36:51|0.03614112
13:36:52|0.03614112
13:36:54|0.03614112
13:36:54|0.03614112
13:36:55|0.03614112
13:36:57|0.03614112
13:36:58|0.03614112
13:36:59|0.03614112
13:37:00|0.03614112
13:37:01|0.03614112
13:37:03|0.03614112
13:37:03|0.03614112
13:37:05|0.03614112
13:37:06|0.03614112
13:37:08|0.03614112
13:37:08|0.03614112
13:37:10|0.03614112
13:37:11|0.03614112
13:37:12|0.03614112
13:37:13|0.03614112
13:37:14|0.03613999
13:37:15|0.03613999
13:37:16|0.03613999
13:37:18|0.03613999
13:37:18|0.03614112
13:37:20|0.03615668
13:37:20|0.03615668
13:37:21|0.03615668
13:37:23|0.03615668
13:37:23|0.03615668
13:37:24|0.03615668
13:37:25|0.03615668
13:37:27|0.03614112
13:37:27|0.03614112
13:37:29|0.03614112
13:37:30|0.03614112
13:37:31|0.03614112
13:37:32|0.03614112
13:37:33|0.03614112
13:37:34|0.03614112
13:37:35|0.03614112
13:37:36|0.03614112
13:37:37|0.03614112
13:37:38|0.03615667
13:37:39|0.03613999
13:37:40|0.03613999
13:37:41|0.03613999
13:37:42|0.03613999
13:37:43|0.03613999
13:37:44|0.03613999
13:37:45|0.03613999
13:37:46|0.03613999
13:37:47|0.0361399
13:37:48|0.0361399
13:37:50|0.03614991
13:37:51|0.03616032
13:37:52|0.03616032
13:37:52|0.03616032
13:37:53|0.03616032
13:37:54|0.03616032
13:37:55|0.03616032
13:37:57|0.03613999
13:37:57|0.03613999
13:37:59|0.03613999
13:37:59|0.03613999
13:38:00|0.03613999
13:38:01|0.03613999
13:38:03|0.03613999
13:38:04|0.03613999
13:38:06|0.03613999
13:38:06|0.03613999
13:38:08|0.03613999
13:38:10|0.03613999
13:38:11|0.03613999
13:38:11|0.03613999
13:38:12|0.03613999
13:38:13|0.03613998
13:38:15|0.03613999
13:38:15|0.03613999
13:38:16|0.03613999
13:38:17|0.03613999
13:38:19|0.03613999
13:38:19|0.03613999
13:38:21|0.03613999
13:38:21|0.03613999
13:38:22|0.03613999
13:38:23|0.03613999
13:38:24|0.03613999
13:38:25|0.03613999
13:38:26|0.03613998
13:38:28|0.03613997
13:38:28|0.03613997
13:38:30|0.03613997
13:38:30|0.03613997
13:38:31|0.03613997
13:38:33|0.03613997
13:38:33|0.03613997
13:38:34|0.03613997
13:38:36|0.03613999
13:38:36|0.03613999
13:38:38|0.03613999
13:38:38|0.03612989
13:38:39|0.03612989
13:38:41|0.03612989
13:38:41|0.03612989
13:38:42|0.03612989
13:38:43|0.03612989
13:38:44|0.03612989
13:38:46|0.03612989
13:38:46|0.03612989
13:38:48|0.03612989
13:38:48|0.03612989
13:38:50|0.03612989
13:38:51|0.03612989
13:38:53|0.03613997
13:38:53|0.03613997
13:38:55|0.03613997
13:38:55|0.03613998
13:38:57|0.03613998
13:38:58|0.03613998
13:38:59|0.03613998
13:39:00|0.03613998
13:39:01|0.03613998
13:39:02|0.03613998
13:39:03|0.03613998
13:39:04|0.03612
13:39:05|0.03612
13:39:07|0.03612
13:39:08|0.03612
13:39:09|0.03613996
13:39:09|0.03613996
13:39:11|0.03613996
13:39:12|0.03613996
13:39:13|0.03613996
13:39:13|0.0361072
13:39:15|0.0361072
13:39:16|0.0361035
13:39:17|0.0361035
13:39:18|0.0361035
13:39:18|0.03613996
13:39:19|0.03613996
13:39:21|0.03613996
13:39:21|0.03613996
13:39:23|0.03613996
13:39:23|0.03613996
13:39:25|0.03613996
13:39:25|0.03613996
13:39:26|0.03613996
13:39:28|0.03613996
13:39:29|0.03613996
13:39:30|0.03613996
13:39:31|0.03610489
13:39:32|0.03610489
13:39:33|0.03613
13:39:34|0.03613
13:39:35|0.03610374
13:39:36|0.03610374
13:39:37|0.03610374
13:39:38|0.03610374
13:39:39|0.03610374
13:39:40|0.03610374
13:39:41|0.03610374
13:39:42|0.03610374
13:39:44|0.03607368
13:39:44|0.03607368
13:39:45|0.03607368
13:39:46|0.0360716
13:39:47|0.03610216
13:39:48|0.03610216
13:39:49|0.03606005
13:39:50|0.03610216
13:39:52|0.03609706
13:39:53|0.03609183
13:39:54|0.03609183
13:39:56|0.03609183
13:39:56|0.03609183
13:39:58|0.03609183
13:39:59|0.03609183
13:40:00|0.03609183
13:40:01|0.03609183
13:40:02|0.03609183
13:40:03|0.03609183
13:40:03|0.03610232
13:40:04|0.03610232
13:40:07|0.03612771
13:40:07|0.03612771
13:40:08|0.03612771
13:40:10|0.03612771
13:40:10|0.03612771
13:40:12|0.03603102
13:40:13|0.03603102
13:40:15|0.0361253
13:40:15|0.0361253
13:40:16|0.0361253
13:40:17|0.0361253
13:40:18|0.0361253
13:40:19|0.03612771
13:40:20|0.03607545
13:40:21|0.03607545
13:40:22|0.03607545
13:40:23|0.03607545
13:40:24|0.03607545
13:40:25|0.03607545
13:40:26|0.03607545
13:40:27|0.03607545
13:40:28|0.03608383
13:40:29|0.03608383
13:40:30|0.03608383
13:40:31|0.03608383
13:40:32|0.03608383
13:40:33|0.03608383
13:40:34|0.03608383
13:40:35|0.0361253
13:40:36|0.03612375
13:40:37|0.03612375
13:40:38|0.03612375
13:40:39|0.03612375
13:40:40|0.03612375
13:40:41|0.03612375
13:40:42|0.03612375
13:40:43|0.03612375
13:40:44|0.03612596
13:40:45|0.03612596
13:40:46|0.03612596
13:40:47|0.03612596
13:40:48|0.03612596
13:40:49|0.03612596
13:40:50|0.03612771
13:40:51|0.03612771
13:40:52|0.03612771
13:40:54|0.03612677
13:40:55|0.03612677
13:40:57|0.03612677
13:40:57|0.03612677
13:40:59|0.03612563
13:41:00|0.03612563
13:41:01|0.03612563
13:41:02|0.03612563
13:41:03|0.03612563
13:41:04|0.03612563
13:41:06|0.03612656
13:41:06|0.03612656
13:41:08|0.03612656
13:41:08|0.03612656
13:41:09|0.03612656
13:41:10|0.03612656
13:41:11|0.03612656
13:41:13|0.03612656
13:41:15|0.03612656
13:41:15|0.03612656
13:41:17|0.03612656
13:41:19|0.03612656
13:41:19|0.03612656
13:41:20|0.03612656
13:41:21|0.03612656
13:41:23|0.03612656
13:41:23|0.03612656
13:41:24|0.03612656
13:41:25|0.03612656
13:41:26|0.03612656
13:41:27|0.03612656
13:41:28|0.03612656
13:41:29|0.03612545
13:41:30|0.0361255
13:41:31|0.0360847
13:41:32|0.0360847
13:41:34|0.0360847
13:41:35|0.0360847
13:41:36|0.0360847
13:41:37|0.0360847
13:41:38|0.0360847
13:41:39|0.0360847
13:41:40|0.0360847
13:41:40|0.0360847
13:41:42|0.0360847
13:41:42|0.0360847
13:41:44|0.0360847
13:41:45|0.0360847
13:41:45|0.03612216
13:41:46|0.03612216
13:41:48|0.0361226
13:41:49|0.0361226
13:41:50|0.0361226
13:41:50|0.0361226
13:41:52|0.0361226
13:41:54|0.03611108
13:41:55|0.03611108
13:41:56|0.03611108
13:41:57|0.03611108
13:41:58|0.03611333
13:41:59|0.03611333
13:41:59|0.03611333
13:42:01|0.03611333
13:42:02|0.03611333
13:42:04|0.03611333
13:42:04|0.03611333
13:42:06|0.03608508
13:42:07|0.03608508
13:42:08|0.03608508
13:42:10|0.03608508
13:42:10|0.03610882
13:42:11|0.03610882
13:42:12|0.03610882
13:42:13|0.03610882
13:42:14|0.03610882
13:42:15|0.03610882
13:42:16|0.03610882
13:42:17|0.03610882
13:42:18|0.03608517
13:42:19|0.03608517
13:42:20|0.03608517
13:42:21|0.03610991
13:42:22|0.03610991
13:42:23|0.03611033
13:42:24|0.03611033
13:42:25|0.03611033
13:42:26|0.03611033
13:42:27|0.03611033
13:42:28|0.03611033
13:42:29|0.03611033
13:42:30|0.03611033
13:42:31|0.03611033
13:42:32|0.03611033
13:42:34|0.03611033
13:42:34|0.03611033
13:42:35|0.03611033
13:42:37|0.0361255
13:42:37|0.0361255
13:42:39|0.0361255
13:42:39|0.0361255
13:42:41|0.03611186
13:42:42|0.03608964
13:42:42|0.03608964
13:42:44|0.03612771
13:42:45|0.03612771
13:42:45|0.03612771
13:42:47|0.03612771
13:42:48|0.03612771
13:42:49|0.03612771
13:42:49|0.03612771
13:42:50|0.03612771
13:42:52|0.03612771
13:42:52|0.03612771
13:42:53|0.03612771
13:42:56|0.03612771
13:42:56|0.03612771
13:42:57|0.03612769
13:42:59|0.03612769
13:43:01|0.03612769
13:43:01|0.03613998
13:43:02|0.03613998
13:43:04|0.03613998
13:43:04|0.03613084
13:43:06|0.03613084
13:43:06|0.03613084
13:43:07|0.03613084
13:43:10|0.03613084
13:43:10|0.03613084
13:43:12|0.03613084
13:43:13|0.03613084
13:43:14|0.03613996
13:43:15|0.03613084
13:43:16|0.03613084
13:43:17|0.03613084
13:43:18|0.03613084
13:43:18|0.03613084
13:43:19|0.03613084
13:43:21|0.03613084
13:43:21|0.03613084
13:43:22|0.03613084
13:43:24|0.03613994
13:43:26|0.03613994
13:43:26|0.03613994
13:43:27|0.03613994
13:43:28|0.03613994
13:43:29|0.03613994
13:43:30|0.03613994
13:43:31|0.03613994
13:43:32|0.03613994
13:43:34|0.03613994
13:43:34|0.03613994
13:43:36|0.03613994
13:43:37|0.03613994
13:43:38|0.03613994
13:43:39|0.03613994
13:43:39|0.03613994
13:43:40|0.03613994
13:43:42|0.03613994
13:43:43|0.03613994
13:43:43|0.03613994
13:43:45|0.03613994
13:43:45|0.03613994
13:43:47|0.03613994
13:43:48|0.03613994
13:43:49|0.03613994
13:43:49|0.03613994
13:43:51|0.03613994
13:43:51|0.03613994
13:43:52|0.03613994
13:43:54|0.03613994
13:43:55|0.03613994
13:43:56|0.03613994
13:43:56|0.03613994
13:43:57|0.03613994
13:43:59|0.03613084
13:43:59|0.03613084
13:44:02|0.03613084
13:44:02|0.03613993
13:44:04|0.03613084
13:44:05|0.03613084
13:44:05|0.03613084
13:44:07|0.03613084
13:44:08|0.03613084
13:44:09|0.03613084
13:44:11|0.03613997
13:44:11|0.03613997
13:44:12|0.03613997
13:44:13|0.03613997
13:44:14|0.03613997
13:44:15|0.03613084
13:44:16|0.03613084
13:44:17|0.03613084
13:44:18|0.03613084
13:44:19|0.03613084
13:44:20|0.03613084
13:44:21|0.03613084
13:44:22|0.03613084
13:44:23|0.03613084
13:44:24|0.03613084
13:44:25|0.03613083
13:44:26|0.03613697
13:44:27|0.03613697
13:44:28|0.03613697
13:44:29|0.03613697
13:44:30|0.03613697
13:44:31|0.03613697
13:44:32|0.03613697
13:44:33|0.03613697
13:44:34|0.03613697
13:44:35|0.03613697
13:44:36|0.03613697
13:44:37|0.03613697
13:44:38|0.03613697
13:44:39|0.03613697
13:44:40|0.03613697
13:44:41|0.03613697
13:44:42|0.03616384
13:44:43|0.03616384
13:44:44|0.0361499
13:44:45|0.0361499
13:44:46|0.03615296
13:44:47|0.03615598
13:44:48|0.03621448
13:44:49|0.03618142
13:44:50|0.03618142
13:44:51|0.03618317
13:44:52|0.03618317
13:44:53|0.03618723
13:44:54|0.03620713
13:44:56|0.03621288
13:44:58|0.03621288
13:44:58|0.03621288
13:45:00|0.03618991
13:45:02|0.03616384
13:45:02|0.03616384
13:45:03|0.03619597
13:45:05|0.03619597
13:45:06|0.03619597
13:45:07|0.0361456
13:45:08|0.0361456
13:45:09|0.0361456
13:45:10|0.03619597
13:45:11|0.03621288
13:45:12|0.03621288
13:45:13|0.03621288
13:45:14|0.03621288
13:45:15|0.03621288
13:45:17|0.03621288
13:45:18|0.03621288
13:45:19|0.03621288
13:45:20|0.03621288
13:45:20|0.03624099
13:45:22|0.03624099
13:45:23|0.03624099
13:45:24|0.03624099
13:45:25|0.03624099
13:45:26|0.03624099
13:45:27|0.03624099
13:45:28|0.03624099
13:45:29|0.03621288
13:45:30|0.03621288
13:45:31|0.03621288
13:45:31|0.03621288
13:45:32|0.0362
13:45:33|0.03619347
13:45:35|0.03625991
13:45:36|0.03625991
13:45:36|0.03625991
13:45:38|0.03625027
13:45:39|0.03625027
13:45:40|0.03625027
13:45:41|0.03625027
13:45:42|0.03620438
13:45:43|0.03620438
13:45:44|0.03620438
13:45:45|0.03620438
13:45:46|0.03620438
13:45:47|0.03620438
13:45:48|0.03620438
13:45:49|0.03620438
13:45:50|0.03620438
13:45:51|0.03620438
13:45:52|0.03620438
13:45:53|0.03620438
13:45:54|0.03618377
13:45:55|0.03618377
13:45:56|0.03618377
13:45:58|0.03618377
13:45:59|0.03622477
13:46:01|0.03622477
13:46:02|0.03622477
13:46:03|0.03623927
13:46:03|0.03623927
13:46:05|0.03618403
13:46:06|0.03618403
13:46:07|0.03618403
13:46:08|0.03620438
13:46:09|0.03620438
13:46:10|0.03620438
13:46:11|0.03620438
13:46:12|0.03620438
13:46:13|0.03620438
13:46:14|0.03620438
13:46:15|0.03620438
13:46:17|0.03620438
13:46:17|0.03620438
13:46:18|0.03620438
13:46:20|0.03620438
13:46:21|0.03620438
13:46:22|0.03620438
13:46:23|0.03620438
13:46:24|0.03620438
13:46:25|0.03620438
13:46:26|0.03620438
13:46:27|0.03620438
13:46:28|0.03618782
13:46:29|0.0361948
13:46:30|0.03620128
13:46:31|0.03619711
13:46:32|0.03619711
13:46:33|0.03619711
13:46:34|0.03619711
13:46:35|0.03619711
13:46:36|0.03619711
13:46:37|0.03619711
13:46:38|0.03619711
13:46:39|0.03619711
13:46:40|0.03619711
13:46:41|0.03619711
13:46:42|0.03619711
13:46:43|0.03619711
13:46:44|0.03619711
13:46:45|0.03619711
13:46:46|0.03619711
13:46:47|0.03619711
13:46:48|0.03619711
13:46:49|0.03619711
13:46:50|0.03619711
13:46:52|0.0362528
13:46:53|0.0362528
13:46:53|0.03622582
13:46:54|0.03622582
13:46:56|0.03622582
13:46:56|0.03622582
13:46:58|0.03622582
13:46:59|0.03622582
13:47:00|0.03622582
13:47:02|0.03622582
13:47:03|0.03622582
13:47:04|0.03622582
13:47:06|0.03622582
13:47:07|0.03622582
13:47:08|0.03620333
13:47:09|0.03620333
13:47:10|0.03620333
13:47:11|0.03620333
13:47:12|0.03620361
13:47:13|0.03620361
13:47:14|0.03620361
13:47:16|0.03620361
13:47:16|0.03620361
13:47:17|0.03620333
13:47:18|0.03620333
13:47:19|0.03620333
13:47:21|0.03620333
13:47:22|0.03625853
13:47:23|0.03625853
13:47:24|0.03625853
13:47:25|0.03625853
13:47:26|0.03625853
13:47:27|0.03625853
13:47:28|0.03625853
13:47:29|0.03625853
13:47:30|0.03625853
13:47:31|0.03625853
13:47:32|0.03625853
13:47:33|0.03625853
13:47:34|0.03625853
13:47:35|0.03626035
13:47:36|0.03628359
13:47:37|0.03628359
13:47:38|0.03628645
13:47:39|0.03624012
13:47:40|0.03624012
13:47:41|0.03622995
13:47:42|0.03622995
13:47:43|0.03622995
13:47:44|0.03622995
13:47:45|0.03622995
13:47:46|0.03622995
13:47:47|0.03622995
13:47:48|0.03622995
13:47:49|0.03627743
13:47:50|0.03627743
13:47:51|0.03627743
13:47:52|0.03627743
13:47:54|0.03627559
13:47:55|0.03627559
13:47:56|0.03621344
13:47:57|0.03621344
13:47:58|0.03627298
13:47:59|0.03627298
13:48:01|0.036233
13:48:01|0.036233
13:48:02|0.036233
13:48:04|0.036233
13:48:04|0.036233
13:48:05|0.036233
13:48:07|0.036233
13:48:08|0.03623521
13:48:09|0.03624853
13:48:10|0.03624853
13:48:11|0.03627298
13:48:12|0.03627298
13:48:13|0.03627298
13:48:14|0.03627298
13:48:15|0.03628359
13:48:16|0.03628359
13:48:17|0.03627954
13:48:18|0.03627954
13:48:19|0.03627954
13:48:20|0.03627954
13:48:21|0.03627954
13:48:22|0.03627954
13:48:23|0.03627954
13:48:24|0.03627954
13:48:25|0.03627954
13:48:26|0.03627954
13:48:27|0.03627954
13:48:28|0.03627297
13:48:29|0.03627297
13:48:30|0.03627297
13:48:31|0.03627297
13:48:32|0.03627297
13:48:33|0.03627297
13:48:34|0.03627298
13:48:36|0.03627298
13:48:36|0.03627298
13:48:37|0.03627298
13:48:39|0.03627298
13:48:40|0.03627298
13:48:41|0.03627298
13:48:42|0.03627298
13:48:43|0.03627298
13:48:44|0.03627298
13:48:45|0.03626034
13:48:46|0.03626034
13:48:47|0.03626034
13:48:48|0.03626034
13:48:49|0.03626034
13:48:50|0.03626034
13:48:51|0.03626034
13:48:52|0.03626034
13:48:53|0.03626034
13:48:54|0.03626034
13:48:55|0.03626034
13:48:56|0.03626034
13:48:57|0.03626034
13:48:58|0.03626034
13:48:59|0.03626034
13:49:01|0.03626034
13:49:01|0.03626034
13:49:03|0.03626034
13:49:05|0.03626034
13:49:06|0.03626034
13:49:06|0.03626033
13:49:07|0.03626033
13:49:08|0.03626033
13:49:09|0.036244
13:49:11|0.03629
13:49:11|0.03627644
13:49:12|0.03627644
13:49:14|0.03627644
13:49:15|0.03627644
13:49:16|0.03627644
13:49:17|0.03627644
13:49:19|0.03627644
13:49:20|0.03627644
13:49:21|0.0363
13:49:23|0.0363
13:49:24|0.0363
13:49:24|0.0363
13:49:25|0.0363
13:49:26|0.0363
13:49:28|0.0363
13:49:28|0.03633444
13:49:30|0.036335
13:49:31|0.036335
13:49:32|0.036335
13:49:33|0.036335
13:49:34|0.036335
13:49:35|0.036335
13:49:36|0.036335
13:49:37|0.03634171
13:49:38|0.03634171
13:49:39|0.03634171
13:49:40|0.03634149
13:49:41|0.03634408
13:49:42|0.03634408
13:49:44|0.03634408
13:49:45|0.03634408
13:49:45|0.03634408
13:49:46|0.03634408
13:49:47|0.03631783
13:49:49|0.03631783
13:49:50|0.03631783
13:49:51|0.03631783
13:49:52|0.03631783
13:49:52|0.03631783
13:49:54|0.03631783
13:49:55|0.03631783
13:49:55|0.03631783
13:49:56|0.03631783
13:49:57|0.03631783
13:49:58|0.03631783
13:49:59|0.03631783
13:50:01|0.03631783
13:50:01|0.03631783
13:50:03|0.03631783
13:50:04|0.03631783
13:50:05|0.03631783
13:50:07|0.03631783
13:50:08|0.03631783
13:50:09|0.03631783
13:50:10|0.03631783
13:50:11|0.03631783
13:50:12|0.03634408
13:50:13|0.03634408
13:50:14|0.03634408
13:50:15|0.03634408
13:50:16|0.036351
13:50:17|0.03635099
13:50:18|0.03632561
13:50:19|0.03632561
13:50:20|0.036351
13:50:21|0.03637281
13:50:22|0.03639993
13:50:23|0.0363909
13:50:24|0.03635703
13:50:25|0.03639747
13:50:26|0.03639747
13:50:27|0.03639745
13:50:28|0.03639745
13:50:29|0.03633634
13:50:30|0.03632688
13:50:31|0.03639463
13:50:32|0.0364188
13:50:33|0.0364188
13:50:34|0.03643082
13:50:35|0.03635954
13:50:37|0.03637301
13:50:37|0.03636363
13:50:39|0.0363703
13:50:39|0.0363504
13:50:41|0.03634584
13:50:41|0.03634584
13:50:43|0.03634584
13:50:43|0.03634584
13:50:45|0.03634584
13:50:45|0.03634584
13:50:46|0.03634952
13:50:48|0.03634513
13:50:48|0.03634513
13:50:49|0.03636013
13:50:50|0.03636013
13:50:51|0.03636013
13:50:52|0.03636013
13:50:53|0.03633447
13:50:54|0.03636012
13:50:56|0.03636012
13:50:56|0.03636012
13:50:57|0.03636012
13:50:59|0.03636012
13:50:59|0.03633447
13:51:01|0.03636013
13:51:01|0.03636013
13:51:02|0.03636013
13:51:03|0.03636013
13:51:05|0.03636013
13:51:06|0.03636013
13:51:07|0.03636013
13:51:08|0.03636013
13:51:09|0.03636013
13:51:11|0.03640501
13:51:11|0.03640501
13:51:13|0.03640501
13:51:14|0.03640501
13:51:15|0.03640501
13:51:17|0.03641
13:51:18|0.03641
13:51:19|0.03641
13:51:20|0.03642302
13:51:20|0.03642302
13:51:22|0.03642302
13:51:23|0.03642302
13:51:24|0.03642302
13:51:25|0.03642302
13:51:26|0.03642302
13:51:27|0.03642302
13:51:28|0.03642302
13:51:29|0.03642302
13:51:30|0.03642868
13:51:31|0.03642868
13:51:32|0.03642868
13:51:33|0.03642294
13:51:34|0.03638905
13:51:35|0.03638905
13:51:36|0.03638905
13:51:37|0.03638905
13:51:38|0.03638905
13:51:39|0.03638905
13:51:40|0.03638905
13:51:41|0.03638905
13:51:42|0.03638905
13:51:43|0.03638905
13:51:44|0.0364
13:51:45|0.0364
13:51:46|0.0364
13:51:47|0.03642302
13:51:48|0.03642302
13:51:49|0.03642302
13:51:50|0.03642302
13:51:51|0.03642302
13:51:52|0.03642302
13:51:53|0.03642302
13:51:54|0.03642302
13:51:55|0.03642302
13:51:56|0.03642302
13:51:57|0.03642302
13:51:58|0.03643447
13:51:59|0.03643447
13:52:00|0.03643447
13:52:01|0.03643447
13:52:02|0.03643955
13:52:04|0.03644
13:52:04|0.03644
13:52:05|0.03644
13:52:06|0.03644
13:52:07|0.03644
13:52:09|0.03644
13:52:10|0.03644
13:52:12|0.03644
13:52:12|0.03644
13:52:13|0.03644
13:52:15|0.03644
13:52:16|0.03644
13:52:18|0.03640753
13:52:18|0.03640753
13:52:19|0.03640753
13:52:20|0.03643696
13:52:21|0.03643696
13:52:22|0.03643696
13:52:23|0.03644
13:52:24|0.03642253
13:52:25|0.03642253
13:52:26|0.03642253
13:52:27|0.03641584
13:52:28|0.0364382
13:52:29|0.0364382
13:52:30|0.0364382
13:52:31|0.0364382
13:52:32|0.0364382
13:52:33|0.0364382
13:52:34|0.0364382
13:52:35|0.0364382
13:52:36|0.0364382
13:52:37|0.03643737
13:52:38|0.03643737
13:52:39|0.03643737
13:52:40|0.03644
13:52:41|0.03644
13:52:42|0.03644
13:52:43|0.03644
13:52:44|0.03644
13:52:45|0.03644
13:52:46|0.03644
13:52:47|0.03640309
13:52:48|0.03640309
13:52:49|0.03640309
13:52:50|0.03644
13:52:51|0.03644
13:52:52|0.03644
13:52:53|0.03644
13:52:54|0.03644
13:52:55|0.03644
13:52:56|0.03644
13:52:57|0.03644
13:52:58|0.03644
13:52:59|0.03644
13:53:00|0.03644
13:53:01|0.03644
13:53:02|0.03644
13:53:04|0.03644
13:53:05|0.03644
13:53:07|0.03644
13:53:08|0.03644
13:53:09|0.03644
13:53:11|0.03644606
13:53:11|0.03644606
13:53:12|0.03644606
13:53:14|0.03644606
13:53:16|0.03644229
13:53:16|0.03644229
13:53:17|0.03645
13:53:18|0.03645
13:53:19|0.03645
13:53:20|0.03645
13:53:21|0.03645
13:53:22|0.03645
13:53:24|0.03645
13:53:24|0.03656113
13:53:25|0.03656113
13:53:26|0.03656221
13:53:27|0.03656221
13:53:28|0.03656221
13:53:29|0.03652326
13:53:30|0.03652326
13:53:31|0.03652326
13:53:32|0.03652326
13:53:34|0.03652326
13:53:34|0.03652326
13:53:35|0.0365581
13:53:36|0.0365581
13:53:37|0.0365581
13:53:38|0.03652035
13:53:39|0.03652035
13:53:40|0.03652035
13:53:42|0.03652035
13:53:43|0.03652035
13:53:44|0.03652035
13:53:45|0.03652035
13:53:45|0.03652035
13:53:47|0.03652035
13:53:48|0.03652035
13:53:49|0.03652035
13:53:50|0.0365212
13:53:51|0.0365212
13:53:51|0.03652035
13:53:53|0.03652035
13:53:54|0.03648522
13:53:54|0.03648522
13:53:56|0.03648522
13:53:57|0.03650615
13:53:58|0.03650615
13:53:59|0.03650615
13:54:00|0.0364684
13:54:00|0.03650729
13:54:01|0.03650729
13:54:03|0.03651265
13:54:03|0.03650916
13:54:04|0.03650916
13:54:06|0.03650916
13:54:06|0.03650916
13:54:09|0.03646543
13:54:10|0.03646543
13:54:10|0.03646543
13:54:13|0.03646543
13:54:13|0.03646543
13:54:14|0.03646543
13:54:15|0.03646543
13:54:16|0.03646543
13:54:17|0.03646543
13:54:18|0.03646543
13:54:19|0.03646543
13:54:20|0.03646543
13:54:21|0.03646543
13:54:22|0.03646543
13:54:23|0.03646543
13:54:24|0.03646543
13:54:26|0.03646543
13:54:27|0.03646543
13:54:28|0.03646543
13:54:29|0.03646543
13:54:30|0.03646543
13:54:31|0.03646543
13:54:32|0.03646754
13:54:33|0.03646754
13:54:34|0.03646754
13:54:35|0.03646754
13:54:36|0.03649784
13:54:37|0.03649784
13:54:37|0.03649784
13:54:39|0.03649784
13:54:39|0.03649784
13:54:41|0.03649784
13:54:42|0.03646637
13:54:43|0.03646637
13:54:43|0.03646637
13:54:45|0.03646637
13:54:47|0.0365212
13:54:47|0.0365212
13:54:48|0.0365212
13:54:49|0.0365212
13:54:50|0.03653068
13:54:51|0.03653068
13:54:52|0.03653068
13:54:53|0.03653068
13:54:54|0.03653068
13:54:55|0.03653068
13:54:56|0.03650143
13:54:57|0.03650143
13:54:58|0.03650143
13:54:59|0.03652186
13:55:00|0.03652186
13:55:01|0.03652186
13:55:02|0.03652855
13:55:03|0.03652855
13:55:04|0.03652855
13:55:05|0.03652855
13:55:07|0.03652855
13:55:07|0.03652855
13:55:08|0.03652855
13:55:10|0.03652855
13:55:11|0.03652855
13:55:11|0.03650258
13:55:13|0.03650258
13:55:13|0.03650258
13:55:15|0.03650258
13:55:15|0.03650258
13:55:17|0.03650019
13:55:18|0.03650019
13:55:18|0.03650019
13:55:20|0.03650019
13:55:22|0.0365
13:55:22|0.0365
13:55:23|0.0365
13:55:24|0.0365
13:55:25|0.0365
13:55:26|0.0365
13:55:27|0.0365
13:55:28|0.0365
13:55:29|0.0365
13:55:30|0.0365
13:55:32|0.0365
13:55:33|0.0365
13:55:34|0.0365
13:55:35|0.0365
13:55:35|0.0365
13:55:37|0.0365
13:55:38|0.0365
13:55:39|0.0365
13:55:39|0.0365
13:55:40|0.0365
13:55:42|0.0365
13:55:43|0.03649791
13:55:44|0.03649791
13:55:45|0.03649791
13:55:46|0.03649791
13:55:47|0.03649791
13:55:47|0.03649791
13:55:50|0.03649791
13:55:50|0.03649791
13:55:51|0.03649791
13:55:52|0.03649791
13:55:53|0.03649791
13:55:54|0.03649791
13:55:56|0.03649791
13:55:56|0.03649791
13:55:58|0.03649212
13:55:59|0.03649212
13:55:59|0.03649212
13:56:01|0.03649587
13:56:01|0.03649587
13:56:03|0.03649587
13:56:04|0.03649587
13:56:06|0.03649587
13:56:07|0.03649587
13:56:07|0.03649587
13:56:09|0.03649587
13:56:11|0.03649587
13:56:11|0.03649587
13:56:12|0.03649587
13:56:14|0.03649587
13:56:15|0.03649587
13:56:16|0.03649587
13:56:16|0.03649587
13:56:18|0.03649587
13:56:20|0.03649496
13:56:20|0.03649496
13:56:22|0.03649496
13:56:23|0.03649496
13:56:24|0.03649496
13:56:25|0.03649496
13:56:26|0.03649496
13:56:27|0.03646843
13:56:28|0.03646843
13:56:28|0.03648959
13:56:30|0.03648959
13:56:30|0.03648959
13:56:31|0.03648959
13:56:32|0.03649496
13:56:34|0.03649496
13:56:35|0.03649496
13:56:36|0.03649496
13:56:37|0.03649496
13:56:38|0.03649496
13:56:38|0.03649496
13:56:40|0.03649496
13:56:41|0.03646567
13:56:41|0.03646567
13:56:42|0.03646567
13:56:43|0.03646567
13:56:44|0.03648959
13:56:46|0.03648959
13:56:46|0.03648959
13:56:48|0.03648959
13:56:49|0.03648959
13:56:50|0.03648959
13:56:50|0.03648959
13:56:52|0.03648959
13:56:53|0.036424
13:56:54|0.036424
13:56:55|0.036424
13:56:56|0.03648638
13:56:57|0.03648638
13:56:58|0.03648638
13:56:59|0.03648638
13:56:59|0.03648638
13:57:01|0.03648638
13:57:01|0.03648638
13:57:02|0.03648638
13:57:04|0.03648638
13:57:04|0.03648638
13:57:05|0.03648638
13:57:06|0.03648693
13:57:09|0.03648693
13:57:09|0.03648693
13:57:10|0.03648693
13:57:12|0.03648693
13:57:13|0.03648693
13:57:14|0.03648693
13:57:15|0.03648693
13:57:16|0.03648693
13:57:18|0.03648693
13:57:18|0.03647633
13:57:19|0.03647633
13:57:20|0.03647633
13:57:21|0.03647633
13:57:22|0.03647633
13:57:23|0.03647173
13:57:24|0.03647173
13:57:25|0.03647173
13:57:26|0.03647173
13:57:27|0.03647173
13:57:28|0.03647173
13:57:29|0.03647173
13:57:30|0.03647173
13:57:31|0.03647173
13:57:32|0.03647173
13:57:33|0.03647173
13:57:34|0.03647633
13:57:35|0.03647633
13:57:36|0.03647633
13:57:37|0.03647633
13:57:38|0.03647633
13:57:39|0.03647633
13:57:40|0.036471
13:57:41|0.036471
13:57:42|0.036471
13:57:43|0.03648214
13:57:44|0.03648214
13:57:45|0.03648214
13:57:46|0.03648214
13:57:47|0.03648214
13:57:48|0.03648214
13:57:49|0.03648214
13:57:50|0.03648214
13:57:51|0.03648214
13:57:52|0.03648214
13:57:53|0.03648214
13:57:54|0.03648214
13:57:55|0.03648214
13:57:56|0.03648214
13:57:57|0.03648214
13:57:58|0.03648214
13:57:59|0.03648214
13:58:00|0.03648214
13:58:01|0.03647173
13:58:02|0.03649965
13:58:03|0.03649965
13:58:04|0.03649965
13:58:05|0.03649965
13:58:06|0.03649965
13:58:07|0.03649965
13:58:09|0.03649965
13:58:10|0.03649965
13:58:10|0.03649965
13:58:12|0.03649965
13:58:13|0.03649965
13:58:14|0.03649965
13:58:16|0.03649613
13:58:17|0.03649613
13:58:18|0.03649613
13:58:20|0.03649613
13:58:21|0.03649613
13:58:22|0.03649613
13:58:22|0.03649613
13:58:23|0.03649613
13:58:24|0.03649613
13:58:26|0.03649613
13:58:27|0.03649613
13:58:27|0.03649613
13:58:28|0.03649613
13:58:31|0.03649613
13:58:31|0.03649613
13:58:33|0.03649613
13:58:33|0.03649613
13:58:35|0.03649613
13:58:36|0.03649613
13:58:37|0.03649613
13:58:38|0.03649613
13:58:40|0.03649613
13:58:40|0.03649613
13:58:41|0.03649613
13:58:42|0.03649613
13:58:43|0.03649613
13:58:44|0.03649613
13:58:45|0.03649613
13:58:46|0.03649613
13:58:47|0.03649613
13:58:48|0.03649613
13:58:49|0.03649613
13:58:50|0.03649613
13:58:51|0.03649613
13:58:52|0.0364704
13:58:53|0.0364704
13:58:54|0.0364704
13:58:55|0.0364704
13:58:56|0.0364704
13:58:57|0.0364704
13:58:58|0.0364704
13:58:59|0.0364704
13:59:00|0.0364704
13:59:01|0.03649355
13:59:02|0.03649355
13:59:03|0.03649349
13:59:04|0.03649349
13:59:05|0.03649349
13:59:06|0.03649349
13:59:07|0.03649349
13:59:08|0.0364618
13:59:10|0.03649098
13:59:11|0.03649098
13:59:12|0.03649098
13:59:13|0.03649098
13:59:15|0.03649098
13:59:16|0.03649013
13:59:17|0.03649013
13:59:18|0.03649013
13:59:19|0.03649013
13:59:21|0.03649013
13:59:21|0.03649013
13:59:22|0.03649013
13:59:23|0.03648879
13:59:24|0.03648879
13:59:25|0.03648879
13:59:26|0.03648879
13:59:27|0.03648879
13:59:28|0.03648879
13:59:30|0.03648879
13:59:31|0.03648879
13:59:32|0.03648879
13:59:33|0.03648879
13:59:33|0.03648879
13:59:35|0.03648879
13:59:36|0.03648879
13:59:36|0.03648879
13:59:38|0.03648879
13:59:38|0.03648879
13:59:40|0.03648879
13:59:40|0.03648879
13:59:42|0.03648879
13:59:43|0.03648879
13:59:43|0.03648879
13:59:44|0.036471
13:59:47|0.03648877
13:59:47|0.03648877
13:59:48|0.03648877
13:59:49|0.03648877
13:59:50|0.03648877
13:59:52|0.03648877
13:59:53|0.03648877
13:59:53|0.03648877
13:59:54|0.03648877
13:59:56|0.03648877
13:59:57|0.03648877
13:59:58|0.03648877
13:59:59|0.03648877
14:00:00|0.03648877
14:00:01|0.03648877
14:00:01|0.03648877
14:00:02|0.03648877
14:00:04|0.03648877
14:00:05|0.03648877
14:00:05|0.03648877
14:00:06|0.03648877
14:00:08|0.03648877
14:00:09|0.03648877
14:00:10|0.03645303
14:00:12|0.03648653
14:00:13|0.03648653
14:00:15|0.03648653
14:00:15|0.03648653
14:00:16|0.03648653
14:00:18|0.03648653
14:00:19|0.0365
14:00:20|0.0365
14:00:21|0.0365
14:00:22|0.0365
14:00:23|0.0365
14:00:24|0.03649992
14:00:25|0.03649992
14:00:26|0.03649992
14:00:28|0.0365
14:00:29|0.0365
14:00:30|0.0365
14:00:31|0.03648653
14:00:32|0.03648653
14:00:33|0.03648653
14:00:34|0.03648653
14:00:36|0.03648653
14:00:37|0.03648653
14:00:37|0.03648653
14:00:38|0.03648653
14:00:40|0.03648653
14:00:41|0.03648653
14:00:42|0.03648653
14:00:42|0.03648653
14:00:44|0.03648653
14:00:45|0.03648653
14:00:45|0.03651262
14:00:47|0.03651262
14:00:47|0.03651262
14:00:48|0.03652904
14:00:50|0.03652904
14:00:51|0.03656544
14:00:51|0.03650721
14:00:52|0.03652816
14:00:54|0.03657408
14:00:54|0.03657408
14:00:55|0.03656212
14:00:57|0.03657513
14:00:58|0.03656562
14:00:59|0.03657514
14:01:00|0.03657097
14:01:00|0.03657097
14:01:02|0.03656631
14:01:03|0.03656631
14:01:03|0.03656631
14:01:04|0.03656631
14:01:05|0.03656631
14:01:07|0.03656631
14:01:08|0.03656631
14:01:08|0.03656631
14:01:09|0.03656631
14:01:11|0.03657209
14:01:11|0.03659276
14:01:13|0.03656631
14:01:14|0.03656631
14:01:15|0.03656631
14:01:17|0.03656631
14:01:18|0.03656631
14:01:19|0.03656631
14:01:20|0.03652625
14:01:21|0.03652625
14:01:21|0.03656844
14:01:23|0.03656844
14:01:24|0.03656844
14:01:25|0.03656844
14:01:25|0.03656844
14:01:26|0.03656844
14:01:28|0.03656844
14:01:29|0.03656844
14:01:30|0.03656844
14:01:31|0.03656844
14:01:32|0.03653207
14:01:33|0.03653207
14:01:33|0.03653207
14:01:35|0.03653207
14:01:36|0.03653207
14:01:37|0.03653745
14:01:38|0.03653745
14:01:39|0.03653745
14:01:40|0.03653745
14:01:41|0.03653745
14:01:42|0.03653745
14:01:43|0.03656781
14:01:44|0.03656781
14:01:45|0.03656781
14:01:46|0.03656781
14:01:47|0.03656781
14:01:48|0.03656781
14:01:49|0.03656781
14:01:50|0.0365718
14:01:51|0.03655037
14:01:52|0.03655037
14:01:54|0.03657
14:01:54|0.03657
14:01:55|0.03657
14:01:57|0.03657
14:01:58|0.03657
14:01:59|0.03656844
14:02:00|0.0365515
14:02:01|0.0365515
14:02:02|0.0365515
14:02:03|0.0365515
14:02:04|0.0365515
14:02:05|0.0365515
14:02:06|0.0365515
14:02:07|0.0365515
14:02:08|0.0365515
14:02:09|0.0365445
14:02:10|0.03654398
14:02:11|0.03654398
14:02:12|0.03654398
14:02:14|0.03654398
14:02:15|0.03656551
14:02:16|0.03656957
14:02:17|0.03656957
14:02:19|0.03656957
14:02:19|0.03656957
14:02:21|0.03656957
14:02:21|0.03656957
14:02:23|0.03656957
14:02:24|0.03656957
14:02:24|0.03653123
14:02:26|0.03653123
14:02:27|0.03656665
14:02:28|0.03656665
14:02:29|0.03656665
14:02:30|0.03656838
14:02:31|0.03656838
14:02:32|0.03656838
14:02:33|0.03656379
14:02:34|0.03656379
14:02:35|0.03656379
14:02:36|0.03656379
14:02:37|0.03656712
14:02:38|0.03656712
14:02:39|0.03656712
14:02:40|0.03656838
14:02:41|0.03656838
14:02:42|0.03656838
14:02:43|0.03656379
14:02:44|0.03656379
14:02:45|0.03656379
14:02:46|0.03656379
14:02:47|0.03656379
14:02:48|0.03656379
14:02:49|0.03656379
14:02:50|0.03656379
14:02:51|0.03656379
14:02:52|0.03656379
14:02:53|0.03656379
14:02:54|0.03656379
14:02:55|0.03656234
14:02:56|0.03656234
14:02:57|0.03656234
14:02:58|0.03656234
14:02:59|0.03656234
14:03:00|0.03656234
14:03:01|0.03656379
14:03:03|0.03656379
14:03:03|0.03656379
14:03:05|0.03656379
14:03:05|0.03656379
14:03:06|0.03656379
14:03:08|0.03656379
14:03:08|0.03656379
14:03:09|0.03656379
14:03:11|0.03656229
14:03:12|0.03656229
14:03:13|0.03656229
14:03:13|0.03656229
14:03:15|0.03656229
14:03:16|0.03656229
14:03:18|0.03655867
14:03:19|0.03655964
14:03:19|0.03655964
14:03:20|0.03655964
14:03:22|0.03655964
14:03:23|0.03655964
14:03:24|0.03655964
14:03:24|0.03655964
14:03:26|0.03656
14:03:27|0.03656
14:03:28|0.03656
14:03:30|0.03656
14:03:31|0.03656
14:03:32|0.03656
14:03:33|0.03656
14:03:34|0.03656
14:03:35|0.03656
14:03:36|0.03656
14:03:37|0.03656
14:03:38|0.03656228
14:03:39|0.03656228
14:03:40|0.03656228
14:03:41|0.03656
14:03:42|0.03656
14:03:43|0.03656
14:03:44|0.03656
14:03:45|0.03656838
14:03:46|0.03656838
14:03:47|0.03656838
14:03:48|0.03656838
14:03:49|0.03656838
14:03:50|0.03656838
14:03:51|0.03656838
14:03:52|0.03656838
14:03:53|0.03656838
14:03:54|0.03656838
14:03:55|0.03656838
14:03:56|0.03656838
14:03:57|0.03656838
14:03:58|0.03656838
14:03:59|0.03656838
14:04:00|0.03655
14:04:01|0.03655
14:04:02|0.03655
14:04:03|0.03655
14:04:04|0.03655
14:04:05|0.03655
14:04:06|0.03655
14:04:07|0.03655
14:04:08|0.03655
14:04:09|0.03655
14:04:10|0.03655
14:04:11|0.03655
14:04:12|0.03655
14:04:13|0.03655
14:04:14|0.03655
14:04:16|0.03655
14:04:16|0.03655
14:04:17|0.03655
14:04:18|0.03655
14:04:20|0.03655
14:04:21|0.03655
14:04:22|0.03655
14:04:23|0.03655
14:04:25|0.03656925
14:04:26|0.03656925
14:04:27|0.03656925
14:04:27|0.03656925
14:04:29|0.03656925
14:04:30|0.03656925
14:04:30|0.03656925
14:04:32|0.03656925
14:04:33|0.03656925
14:04:34|0.036565
14:04:35|0.036565
14:04:36|0.036565
14:04:37|0.036565
14:04:38|0.03656942
14:04:40|0.03656942
14:04:41|0.03656942
14:04:42|0.03656942
14:04:42|0.03656942
14:04:43|0.03656942
14:04:45|0.03656942
14:04:45|0.03656942
14:04:47|0.03656942
14:04:47|0.03656942
14:04:49|0.03656942
14:04:50|0.03655241
14:04:50|0.03655241
14:04:51|0.0365315
14:04:52|0.0365315
14:04:53|0.0365315
14:04:55|0.03653338
14:04:55|0.03653338
14:04:57|0.03653338
14:04:57|0.03656265
14:04:59|0.03656265
14:05:00|0.03656265
14:05:01|0.03656265
14:05:02|0.03656265
14:05:03|0.03656265
14:05:05|0.03656265
14:05:05|0.03656265
14:05:06|0.03656265
14:05:08|0.03656265
14:05:09|0.03656265
14:05:10|0.03656265
14:05:11|0.03656265
14:05:12|0.03656265
14:05:13|0.03656731
14:05:14|0.03656401
14:05:15|0.03656401
14:05:17|0.03653428
14:05:18|0.03653428
14:05:20|0.03653428
14:05:20|0.03653428
14:05:21|0.03653428
14:05:22|0.03653428
14:05:23|0.03653428
14:05:24|0.03653428
14:05:25|0.03653428
14:05:26|0.03653428
14:05:27|0.03653428
14:05:28|0.03653928
14:05:29|0.03653928
14:05:30|0.03653928
14:05:31|0.03653928
14:05:32|0.03653928
14:05:34|0.0365628
14:05:34|0.0365628
14:05:35|0.0365628
14:05:36|0.0365628
14:05:37|0.0365628
14:05:38|0.0365628
14:05:39|0.0365628
14:05:41|0.03656876
14:05:41|0.03656876
14:05:42|0.03656876
14:05:45|0.0365628
14:05:46|0.0365628
14:05:47|0.0365628
14:05:48|0.0365628
14:05:48|0.0365628
14:05:49|0.0365628
14:05:50|0.0365628
14:05:51|0.03653983
14:05:53|0.03653983
14:05:54|0.03653983
14:05:54|0.03653983
14:05:56|0.03653983
14:05:57|0.03653983
14:05:58|0.03653983
14:05:59|0.03654859
14:05:59|0.03654495
14:06:01|0.03654495
14:06:01|0.03654495
14:06:03|0.03654495
14:06:04|0.03654495
14:06:04|0.03654495
14:06:06|0.03654495
14:06:07|0.03654495
14:06:08|0.03654495
14:06:08|0.03654495
14:06:09|0.03654495
14:06:11|0.03654495
14:06:12|0.03654495
14:06:13|0.03654495
14:06:14|0.03654495
14:06:14|0.03654495
14:06:16|0.03654496
14:06:18|0.03654496
14:06:19|0.03654495
14:06:19|0.03654495
14:06:21|0.03654495
14:06:22|0.03654495
14:06:22|0.03654495
14:06:24|0.03654496
14:06:25|0.03654496
14:06:27|0.03657
14:06:27|0.03657
14:06:28|0.03654897
14:06:29|0.03654897
14:06:30|0.03654897
14:06:31|0.03654897
14:06:32|0.03654897
14:06:33|0.03654897
14:06:34|0.03654897
14:06:35|0.03654897
14:06:36|0.03654897
14:06:37|0.03654897
14:06:38|0.03654897
14:06:39|0.03654897
14:06:40|0.03654897
14:06:41|0.03654897
14:06:43|0.03654897
14:06:43|0.03654897
14:06:45|0.03654897
14:06:45|0.03654897
14:06:47|0.03654897
14:06:48|0.03654897
14:06:48|0.03654897
14:06:50|0.03656603
14:06:52|0.03656603
14:06:52|0.03656603
14:06:53|0.03656603
14:06:54|0.03656603
14:06:55|0.03656603
14:06:56|0.03656603
14:06:57|0.03656603
14:06:58|0.03656603
14:06:59|0.03656603
14:07:00|0.03656603
14:07:01|0.03656603
14:07:02|0.03656603
14:07:03|0.03656603
14:07:04|0.03656603
14:07:05|0.03656603
14:07:06|0.03656603
14:07:07|0.03656603
14:07:08|0.03654
14:07:09|0.03654
14:07:10|0.03656151
14:07:11|0.03656151
14:07:12|0.03656243
14:07:13|0.03656462
14:07:14|0.03656462
14:07:15|0.03656462
14:07:16|0.03656462
14:07:18|0.03656462
14:07:19|0.03656462
14:07:21|0.03656462
14:07:21|0.03656462
14:07:22|0.03656462
14:07:23|0.03656462
14:07:25|0.03656124
14:07:26|0.03656124
14:07:27|0.03656124
14:07:29|0.03656124
14:07:29|0.03656124
14:07:31|0.03656124
14:07:31|0.03656124
14:07:34|0.03656124
14:07:34|0.03656124
14:07:35|0.03656124
14:07:36|0.03656124
14:07:37|0.03656124
14:07:39|0.03656124
14:07:40|0.03656124
14:07:40|0.03656124
14:07:42|0.03656124
14:07:43|0.03656124
14:07:44|0.03656121
14:07:45|0.03656121
14:07:45|0.03656121
14:07:47|0.03656121
14:07:48|0.03656121
14:07:49|0.03656121
14:07:49|0.03656121
14:07:51|0.03656121
14:07:52|0.03656121
14:07:52|0.03656121
14:07:54|0.03656121
14:07:56|0.03656121
14:07:56|0.03656121
14:07:57|0.03656121
14:07:58|0.0365612
14:07:59|0.0365612
14:08:00|0.0365612
14:08:01|0.0365612
14:08:02|0.0365612
14:08:03|0.0365612
14:08:04|0.0365612
14:08:05|0.03655931
14:08:06|0.03655931
14:08:07|0.03655931
14:08:09|0.03655931
14:08:09|0.03655931
14:08:11|0.03655931
14:08:12|0.03655931
14:08:13|0.03655931
14:08:14|0.03655931
14:08:14|0.03655931
14:08:16|0.03655931
14:08:17|0.03655931
14:08:18|0.03655931
14:08:20|0.03655931
14:08:21|0.03655931
14:08:23|0.03655931
14:08:24|0.03655931
14:08:24|0.03655931
14:08:26|0.03654332
14:08:27|0.03654332
14:08:29|0.03654332
14:08:29|0.03654332
14:08:30|0.03654332
14:08:32|0.03654332
14:08:32|0.03654332
14:08:34|0.03654332
14:08:34|0.03654332
14:08:35|0.03654332
14:08:36|0.03654332
14:08:38|0.03653662
14:08:39|0.03653028
14:08:40|0.03653028
14:08:40|0.03653028
14:08:42|0.03653
14:08:43|0.03653
14:08:44|0.03653
14:08:45|0.03653
14:08:46|0.03653
14:08:47|0.03653001
14:08:48|0.03653001
14:08:49|0.03653379
14:08:50|0.03653379
14:08:51|0.03653379
14:08:52|0.03653379
14:08:53|0.03653379
14:08:54|0.03653379
14:08:55|0.03653379
14:08:56|0.03653379
14:08:57|0.03653379
14:08:58|0.03653379
14:08:59|0.03653379
14:09:00|0.03653379
14:09:01|0.03653379
14:09:02|0.03653041
14:09:03|0.03653041
14:09:04|0.03653041
14:09:05|0.03653041
14:09:06|0.03653041
14:09:07|0.03653041
14:09:08|0.03653041
14:09:09|0.03653041
14:09:10|0.03653041
14:09:11|0.03653041
14:09:12|0.03653041
14:09:13|0.03653041
14:09:14|0.03653041
14:09:15|0.03653041
14:09:17|0.03653041
14:09:18|0.03653041
14:09:18|0.03653
14:09:20|0.03653
14:09:21|0.03653
14:09:22|0.03653
14:09:23|0.03653
14:09:24|0.03653
14:09:25|0.03653
14:09:27|0.03653
14:09:27|0.03653
14:09:29|0.03653
14:09:30|0.03653
14:09:31|0.03653
14:09:32|0.03653
14:09:32|0.03653
14:09:33|0.03653
14:09:35|0.03653
14:09:35|0.03653
14:09:37|0.03653
14:09:38|0.03653
14:09:38|0.03653
14:09:40|0.03653
14:09:40|0.03653
14:09:42|0.03653
14:09:43|0.03653
14:09:44|0.03653
14:09:45|0.03653001
14:09:46|0.03653001
14:09:47|0.03653
14:09:48|0.03653
14:09:49|0.03653
14:09:50|0.03653
14:09:51|0.03653
14:09:52|0.03653608
14:09:53|0.03657544
14:09:54|0.03664504
14:09:55|0.03658513
14:09:56|0.03658513
14:09:57|0.03658513
14:09:58|0.03658513
14:09:59|0.03658513
14:10:00|0.03658513
14:10:01|0.03658513
14:10:02|0.03657568
14:10:03|0.0365718
14:10:04|0.03661347
14:10:05|0.03661347
14:10:06|0.03661347
14:10:07|0.03656983
14:10:08|0.03656983
14:10:09|0.03659957
14:10:10|0.03660889
14:10:11|0.03660889
14:10:12|0.03660889
14:10:13|0.03660889
14:10:14|0.03660889
14:10:15|0.03658617
14:10:16|0.03658617
14:10:17|0.03658617
14:10:18|0.03658617
14:10:19|0.03658617
14:10:20|0.0365872
14:10:22|0.0365976
14:10:22|0.0365976
14:10:24|0.03658842
14:10:25|0.03658842
14:10:26|0.0366
14:10:27|0.0366
14:10:29|0.0366
14:10:29|0.0366
14:10:30|0.0366
14:10:32|0.0366
14:10:32|0.0366
14:10:33|0.0366
14:10:35|0.0366
14:10:36|0.0366
14:10:37|0.0366
14:10:38|0.0366
14:10:40|0.0366
14:10:40|0.0366
14:10:42|0.0366
14:10:43|0.0366
14:10:44|0.0366
14:10:45|0.0366
14:10:46|0.0366
14:10:47|0.0366
14:10:48|0.0366
14:10:49|0.0366
14:10:50|0.0366
14:10:51|0.03655104
14:10:52|0.03655104
14:10:53|0.03654366
14:10:54|0.03659238
14:10:55|0.03659238
14:10:56|0.03659238
14:10:57|0.03659238
14:10:59|0.03659238
14:10:59|0.03659238
14:11:00|0.03659238
14:11:01|0.03659238
14:11:02|0.03659238
14:11:03|0.03659238
14:11:04|0.03659238
14:11:05|0.03659238
14:11:06|0.03659112
14:11:07|0.03659112
14:11:08|0.03665353
14:11:09|0.03665353
14:11:10|0.03665641
14:11:11|0.03665641
14:11:12|0.03665641
14:11:14|0.03665641
14:11:14|0.03665641
14:11:16|0.03665738
14:11:17|0.03665738
14:11:19|0.03665748
14:11:19|0.03665748
14:11:20|0.03665748
14:11:21|0.03661604
14:11:23|0.03661604
14:11:25|0.03666041
14:11:25|0.03662003
14:11:26|0.03662003
14:11:27|0.03662003
14:11:28|0.03662003
14:11:29|0.03662003
14:11:30|0.03662003
14:11:31|0.03662003
14:11:33|0.03662003
14:11:35|0.036658
14:11:35|0.036658
14:11:36|0.036658
14:11:37|0.036658
14:11:38|0.03664945
14:11:39|0.03664945
14:11:40|0.03664945
14:11:41|0.03664945
14:11:42|0.03664945
14:11:43|0.03666509
14:11:44|0.03666509
14:11:45|0.03666509
14:11:46|0.03666509
14:11:47|0.03666509
14:11:48|0.03664944
14:11:49|0.03664944
14:11:50|0.03664944
14:11:51|0.03664944
14:11:52|0.03664944
14:11:53|0.03664944
14:11:54|0.03664944
14:11:56|0.03664944
14:11:57|0.03664944
14:11:58|0.03664944
14:11:58|0.03669997
14:12:01|0.03669997
14:12:01|0.03669998
14:12:03|0.03675026
14:12:04|0.03675026
14:12:04|0.03673358
14:12:06|0.03676028
14:12:06|0.03675721
14:12:08|0.03675721
14:12:09|0.03681122
14:12:10|0.03675258
14:12:10|0.03677513
14:12:11|0.03677513
14:12:13|0.03681378
14:12:14|0.03681378
14:12:14|0.03679042
14:12:16|0.03677886
14:12:18|0.0367786
14:12:18|0.03677627
14:12:20|0.03677587
14:12:22|0.03681323
14:12:22|0.03681648
14:12:24|0.03681581
14:12:26|0.03681581
14:12:27|0.03678284
14:12:28|0.03681581
14:12:29|0.03681581
14:12:31|0.03681581
14:12:31|0.03681581
14:12:33|0.03681685
14:12:34|0.03681685
14:12:35|0.0368
14:12:36|0.03678297
14:12:36|0.03678297
14:12:38|0.03678297
14:12:38|0.03678297
14:12:40|0.03678297
14:12:40|0.03681541
14:12:41|0.03681303
14:12:44|0.03681303
14:12:44|0.03681303
14:12:45|0.03681303
14:12:47|0.03681303
14:12:48|0.03681303
14:12:49|0.03681303
14:12:51|0.03681303
14:12:51|0.03681303
14:12:52|0.03681303
14:12:53|0.03681303
14:12:54|0.03680517
14:12:55|0.03680517
14:12:56|0.03680517
14:12:58|0.03680273
14:13:00|0.03680273
14:13:00|0.03680273
14:13:01|0.0368005
14:13:02|0.0368005
14:13:03|0.0368005
14:13:04|0.0368005
14:13:05|0.03682
14:13:06|0.03682
14:13:07|0.0368352
14:13:08|0.0368352
14:13:09|0.03679464
14:13:10|0.03678744
14:13:11|0.03677413
14:13:12|0.03677413
14:13:13|0.03677413
14:13:14|0.03677413
14:13:15|0.03677413
14:13:16|0.03675258
14:13:17|0.03677268
14:13:18|0.03677268
14:13:19|0.03677268
14:13:20|0.03677268
14:13:21|0.03677268
14:13:22|0.03676
14:13:24|0.03676
14:13:26|0.03676
14:13:26|0.03676
14:13:28|0.03676
14:13:28|0.03676
14:13:31|0.03677105
14:13:31|0.03677105
14:13:32|0.03676
14:13:33|0.03676944
14:13:34|0.03676944
14:13:35|0.03676148
14:13:37|0.03676
14:13:38|0.03676
14:13:38|0.03676
14:13:40|0.03676
14:13:41|0.03676
14:13:42|0.03676
14:13:43|0.03676
14:13:44|0.03676
14:13:44|0.03676
14:13:46|0.03676
14:13:46|0.03678384
14:13:49|0.03678384
14:13:49|0.03678384
14:13:50|0.03678384
14:13:51|0.03678384
14:13:52|0.03673814
14:13:54|0.03673814
14:13:55|0.03673814
14:13:55|0.03673814
14:13:56|0.03673814
14:13:58|0.03673814
14:13:59|0.03673814
14:14:01|0.03672859
14:14:01|0.03672859
14:14:03|0.03658015
14:14:03|0.036657
14:14:04|0.03662933
14:14:06|0.0366162
14:14:07|0.03661095
14:14:09|0.0365658
14:14:09|0.03656413
14:14:10|0.03654386
14:14:11|0.03655571
14:14:12|0.03654328
14:14:13|0.03652826
14:14:14|0.03645658
14:14:15|0.03645658
14:14:16|0.03645658
14:14:17|0.03635757
14:14:18|0.03642617
14:14:19|0.03642617
14:14:20|0.03637904
14:14:21|0.03635
14:14:22|0.03632521
14:14:23|0.03635001
14:14:24|0.03635
14:14:25|0.03632513
14:14:26|0.03632513
14:14:28|0.03635001
14:14:29|0.03635001
14:14:30|0.03635001
14:14:31|0.03638212
14:14:32|0.03638727
14:14:33|0.03638727
14:14:34|0.03631855
14:14:34|0.03638957
14:14:36|0.03638957
14:14:37|0.03640335
14:14:38|0.03635359
14:14:39|0.03635359
14:14:39|0.03635359
14:14:42|0.03638436
14:14:42|0.03638436
14:14:43|0.0363868
14:14:44|0.03632824
14:14:45|0.03632824
14:14:46|0.03632824
14:14:47|0.03632824
14:14:48|0.03632824
14:14:49|0.03632824
14:14:50|0.03632824
14:14:51|0.03632825
14:14:52|0.03632825
14:14:53|0.03632825
14:14:55|0.03632825
14:14:55|0.03640569
14:14:57|0.03640569
14:14:57|0.03640569
14:14:59|0.03640569
14:15:00|0.03640569
14:15:00|0.03640569
14:15:02|0.03640569
14:15:03|0.0363985
14:15:04|0.0363985
14:15:05|0.0363985
14:15:05|0.0363985
14:15:07|0.0363985
14:15:08|0.03633667
14:15:09|0.03633505
14:15:10|0.03633505
14:15:11|0.03638645
14:15:12|0.03635
14:15:13|0.03635
14:15:13|0.03635
14:15:15|0.03639801
14:15:16|0.03639801
14:15:16|0.03639625
14:15:18|0.03639625
14:15:19|0.03639625
14:15:20|0.03639802
14:15:21|0.03639802
14:15:22|0.03639802
14:15:22|0.03641271
14:15:24|0.03641876
14:15:24|0.03642464
14:15:26|0.03643432
14:15:27|0.03643432
14:15:29|0.03643432
14:15:30|0.03647263
14:15:31|0.03647263
14:15:32|0.03642026
14:15:33|0.03642026
14:15:34|0.0364928
14:15:35|0.03651825
14:15:36|0.03651825
14:15:36|0.03645451
14:15:39|0.03651632
14:15:39|0.03651632
14:15:41|0.03645976
14:15:42|0.03645976
14:15:43|0.03645976
14:15:44|0.03645976
14:15:45|0.03651591
14:15:46|0.03651591
14:15:47|0.03648749
14:15:48|0.03648749
14:15:48|0.03648749
14:15:50|0.03651778
14:15:50|0.03651778
14:15:51|0.03651778
14:15:53|0.03651778
14:15:54|0.03651778
14:15:54|0.03651778
14:15:55|0.03651778
14:15:57|0.03651778
14:15:57|0.03651778
14:15:58|0.03648749
14:16:00|0.03648749
14:16:01|0.03648749
14:16:02|0.03648749
14:16:03|0.03648749
14:16:04|0.03648749
14:16:05|0.03648749
14:16:06|0.03648749
14:16:07|0.03648749
14:16:07|0.03648749
14:16:09|0.03648749
14:16:10|0.03648749
14:16:11|0.03648749
14:16:12|0.03648749
14:16:12|0.03648749
14:16:13|0.03648749
14:16:15|0.03648749
14:16:16|0.03648749
14:16:17|0.03648749
14:16:18|0.03648749
14:16:19|0.03648749
14:16:20|0.03648749
14:16:21|0.03648749
14:16:22|0.03648749
14:16:22|0.03648749
14:16:25|0.03648749
14:16:26|0.03648749
14:16:28|0.03650592
14:16:29|0.03650592
14:16:29|0.03650592
14:16:30|0.03650592
14:16:33|0.03650592
14:16:34|0.03650592
14:16:34|0.03650592
14:16:36|0.03650592
14:16:36|0.03647328
14:16:38|0.03647328
14:16:40|0.03651685
14:16:40|0.03651685
14:16:41|0.03653445
14:16:42|0.03653445
14:16:43|0.03653445
14:16:44|0.03653445
14:16:45|0.03653445
14:16:46|0.03651591
14:16:47|0.03651591
14:16:48|0.03651591
14:16:49|0.03651591
14:16:50|0.03648012
14:16:51|0.03648012
14:16:52|0.03648012
14:16:53|0.03648012
14:16:54|0.03648012
14:16:55|0.03648012
14:16:57|0.03650972
14:16:57|0.03650972
14:16:59|0.03650972
14:16:59|0.03644888
14:17:01|0.03648009
14:17:02|0.03646366
14:17:03|0.03647765
14:17:04|0.03647765
14:17:04|0.03647765
14:17:06|0.03647765
14:17:07|0.03653709
14:17:08|0.03653709
14:17:08|0.03653709
14:17:10|0.03653709
14:17:11|0.03650397
14:17:11|0.03650397
14:17:12|0.03650397
14:17:14|0.03650397
14:17:14|0.03650397
14:17:16|0.03650397
14:17:18|0.03650397
14:17:18|0.03650397
14:17:19|0.03650397
14:17:20|0.03650397
14:17:21|0.03650397
14:17:23|0.03650397
14:17:25|0.03650397
14:17:26|0.03650397
14:17:27|0.03656221
14:17:28|0.03656221
14:17:30|0.03656221
14:17:30|0.03656221
14:17:31|0.03656221
14:17:32|0.03656221
14:17:33|0.03656221
14:17:34|0.03658162
14:17:35|0.03661464
14:17:36|0.03661464
14:17:37|0.03661778
14:17:38|0.03661778
14:17:39|0.03662106
14:17:40|0.03662106
14:17:41|0.03662106
14:17:42|0.03662106
14:17:43|0.03662106
14:17:44|0.03662106
14:17:45|0.03662234
14:17:46|0.03662234
14:17:47|0.03657427
14:17:48|0.03657427
14:17:49|0.03657427
14:17:50|0.03661704
14:17:51|0.03661704
14:17:52|0.03661704
14:17:53|0.03661704
14:17:54|0.03661704
14:17:55|0.03661704
14:17:56|0.03661704
14:17:57|0.03661704
14:17:58|0.03661704
14:17:59|0.03661704
14:18:00|0.03661704
14:18:01|0.03661704
14:18:02|0.03661704
14:18:04|0.03658654
14:18:05|0.03658654
14:18:06|0.03658654
14:18:06|0.03658654
14:18:08|0.03658654
14:18:09|0.03658654
14:18:09|0.03658654
14:18:10|0.03658913
14:18:12|0.03658913
14:18:12|0.03658913
14:18:13|0.03658913
14:18:15|0.03658913
14:18:16|0.03658913
14:18:17|0.03658913
14:18:18|0.03658913
14:18:19|0.03658936
14:18:20|0.03658936
14:18:20|0.03658936
14:18:22|0.03658936
14:18:23|0.0365816
14:18:24|0.03658654
14:18:25|0.03658654
14:18:25|0.03658936
14:18:27|0.03658936
14:18:27|0.03658936
14:18:29|0.03658936
14:18:31|0.03658936
14:18:31|0.03655385
14:18:33|0.03655385
14:18:33|0.03655385
14:18:35|0.03655385
14:18:35|0.03655385
14:18:38|0.03655385
14:18:38|0.03655385
14:18:40|0.03655385
14:18:41|0.03654674
14:18:42|0.03654674
14:18:42|0.03654674
14:18:45|0.03654674
14:18:45|0.03654674
14:18:46|0.03654674
14:18:47|0.03654674
14:18:48|0.03654672
14:18:49|0.03654672
14:18:51|0.03654672
14:18:51|0.03655
14:18:52|0.03655
14:18:53|0.03655
14:18:54|0.03655
14:18:55|0.03655
14:18:56|0.03655
14:18:57|0.03655
14:18:58|0.03655
14:18:59|0.03655
14:19:00|0.03655
14:19:02|0.03655
14:19:03|0.03655
14:19:04|0.03655
14:19:05|0.0365499
14:19:06|0.0365499
14:19:07|0.0365499
14:19:08|0.0365499
14:19:08|0.0365499
14:19:09|0.0365499
14:19:11|0.03654748
14:19:12|0.03655
14:19:13|0.03654853
14:19:15|0.03655
14:19:15|0.03655
14:19:16|0.03655
14:19:17|0.03655
14:19:18|0.03655
14:19:19|0.03654999
14:19:20|0.03654999
14:19:21|0.03654999
14:19:22|0.03654793
14:19:23|0.03654793
14:19:24|0.03654793
14:19:25|0.03654793
14:19:27|0.03654793
14:19:27|0.03654793
14:19:29|0.03651385
14:19:31|0.03651385
14:19:32|0.03652114
14:19:33|0.03651847
14:19:34|0.03651847
14:19:34|0.03651847
14:19:36|0.0365211
14:19:36|0.0365211
14:19:39|0.0365211
14:19:39|0.0365211
14:19:40|0.0365211
14:19:41|0.0365211
14:19:42|0.0365211
14:19:43|0.03650955
14:19:44|0.0365211
14:19:46|0.0365211
14:19:46|0.03652199
14:19:48|0.03652199
14:19:48|0.0365447
14:19:49|0.0365447
14:19:51|0.03652
14:19:51|0.03652
14:19:53|0.03651523
14:19:54|0.03651523
14:19:54|0.03651523
14:19:55|0.03652
14:19:57|0.03652
14:19:57|0.03652
14:19:59|0.03654248
14:20:00|0.03651988
14:20:00|0.03654932
14:20:03|0.03654932
14:20:03|0.03654932
14:20:04|0.03650924
14:20:05|0.03650924
14:20:06|0.03650924
14:20:07|0.03650924
14:20:09|0.03650924
14:20:10|0.03650924
14:20:12|0.03655
14:20:12|0.03655
14:20:13|0.03655
14:20:14|0.03655
14:20:15|0.03655
14:20:16|0.03655
14:20:17|0.03659008
14:20:18|0.03659008
14:20:19|0.03659008
14:20:20|0.03659008
14:20:21|0.03659008
14:20:22|0.03659008
14:20:23|0.03659008
14:20:24|0.03659695
14:20:25|0.03659695
14:20:26|0.03655574
14:20:27|0.03655574
14:20:28|0.03655574
14:20:29|0.03655261
14:20:30|0.03655261
14:20:32|0.03655261
14:20:33|0.03655261
14:20:34|0.03655261
14:20:35|0.03655261
14:20:36|0.03655261
14:20:37|0.03655261
14:20:38|0.03655261
14:20:38|0.03655261
14:20:40|0.03655261
14:20:42|0.03655261
14:20:42|0.03655261
14:20:43|0.03655261
14:20:44|0.03655261
14:20:45|0.03655261
14:20:47|0.03655261
14:20:48|0.03655261
14:20:49|0.03654604
14:20:49|0.03654604
14:20:51|0.03654604
14:20:52|0.03654604
14:20:53|0.03654604
14:20:53|0.03651389
14:20:55|0.03651389
14:20:55|0.03651389
14:20:57|0.03651389
14:20:58|0.03651389
14:20:58|0.03651389
14:20:59|0.03651389
14:21:00|0.03651389
14:21:02|0.03651389
14:21:02|0.03651389
14:21:05|0.03651389
14:21:06|0.03651389
14:21:07|0.03651389
14:21:07|0.03652197
14:21:09|0.03655232
14:21:10|0.03655232
14:21:11|0.03655232
14:21:11|0.03655232
14:21:12|0.03655232
14:21:14|0.03655232
14:21:14|0.03655232
14:21:16|0.03655232
14:21:17|0.03655232
14:21:17|0.03656087
14:21:19|0.03656087
14:21:20|0.03656087
14:21:20|0.03659612
14:21:22|0.03659612
14:21:22|0.03659612
14:21:25|0.03659612
14:21:25|0.03659612
14:21:26|0.03659612
14:21:27|0.03659612
14:21:29|0.03659612
14:21:30|0.03659612
14:21:30|0.03659612
14:21:32|0.03659155
14:21:34|0.03659155
14:21:34|0.03659155
14:21:35|0.03659155
14:21:36|0.03659155
14:21:37|0.03659155
14:21:38|0.0365674
14:21:39|0.0365674
14:21:40|0.0365674
14:21:42|0.0365674
14:21:43|0.0365674
14:21:44|0.0365674
14:21:45|0.0365674
14:21:46|0.03653394
14:21:46|0.03653394
14:21:48|0.03653394
14:21:49|0.03653394
14:21:50|0.03653394
14:21:51|0.03653394
14:21:51|0.03653394
14:21:53|0.03653394
14:21:54|0.03653394
14:21:55|0.03653394
14:21:55|0.03653394
14:21:57|0.03653394
14:21:58|0.03653394
14:21:59|0.03657606
14:22:00|0.03658276
14:22:00|0.03658276
14:22:02|0.03658276
14:22:02|0.03658276
14:22:04|0.03658276
14:22:04|0.03658276
14:22:06|0.03658276
14:22:06|0.03658276
14:22:08|0.03658276
14:22:08|0.03658276
14:22:10|0.03658276
14:22:10|0.03658276
14:22:12|0.03658276
14:22:13|0.03658276
14:22:14|0.03658276
14:22:15|0.03658276
14:22:16|0.03658276
14:22:17|0.03658276
14:22:18|0.03658276
14:22:19|0.03662858
14:22:20|0.03663701
14:22:21|0.03664327
14:22:22|0.03664674
14:22:23|0.0366695
14:22:24|0.0366695
14:22:25|0.0366695
14:22:26|0.0366695
14:22:27|0.0366695
14:22:28|0.03666949
14:22:29|0.03666949
14:22:30|0.03666949
14:22:31|0.03662144
14:22:33|0.03662144
14:22:34|0.03662144
14:22:36|0.03662144
14:22:37|0.03662144
14:22:38|0.03663585
14:22:39|0.03663585
14:22:40|0.03663585
14:22:41|0.03663585
14:22:42|0.03663585
14:22:44|0.03666678
14:22:45|0.03666678
14:22:46|0.03666678
14:22:47|0.03666678
14:22:48|0.03666678
14:22:49|0.03666678
14:22:50|0.03666678
14:22:50|0.03666678
14:22:51|0.03666467
14:22:53|0.03666467
14:22:54|0.03668303
14:22:54|0.03668303
14:22:56|0.03668303
14:22:57|0.03668303
14:22:58|0.03668303
14:22:58|0.03668303
14:23:00|0.03664673
14:23:01|0.03664673
14:23:02|0.03664673
14:23:03|0.03664673
14:23:04|0.03667254
14:23:05|0.03667254
14:23:06|0.03667254
14:23:07|0.03667722
14:23:08|0.03667722
14:23:09|0.03667722
14:23:10|0.03667722
14:23:11|0.03667722
14:23:12|0.03667722
14:23:13|0.03667722
14:23:14|0.03667722
14:23:15|0.03667722
14:23:17|0.03667722
14:23:18|0.03667722
14:23:18|0.03667722
14:23:19|0.03666715
14:23:20|0.03666715
14:23:21|0.03666715
14:23:22|0.03666715
14:23:23|0.03666715
14:23:24|0.03666715
14:23:25|0.03666715
14:23:26|0.03666715
14:23:27|0.03666715
14:23:29|0.03666715
14:23:29|0.03668148
14:23:31|0.03668148
14:23:32|0.03663034
14:23:33|0.03663034
14:23:34|0.03663034
14:23:35|0.03663034
14:23:36|0.03663034
14:23:37|0.03663034
14:23:38|0.03663034
14:23:39|0.03663034
14:23:40|0.03663034
14:23:41|0.03663034
14:23:42|0.03663034
14:23:43|0.03663034
14:23:44|0.03668027
14:23:46|0.03665064
14:23:46|0.03665064
14:23:47|0.03665064
14:23:48|0.03665064
14:23:49|0.03665064
14:23:50|0.03665064
14:23:51|0.03664987
14:23:53|0.03664987
14:23:54|0.03664987
14:23:54|0.03664987
14:23:55|0.03664987
14:23:56|0.03664987
14:23:58|0.03664987
14:23:59|0.03664987
14:24:00|0.03664987
14:24:01|0.03664987
14:24:02|0.03664987
14:24:04|0.03664987
14:24:05|0.0366522
14:24:06|0.03664982
14:24:07|0.03664982
14:24:08|0.03665131
14:24:09|0.03665008
14:24:10|0.03665008
14:24:11|0.03665008
14:24:12|0.03665008
14:24:13|0.03665008
14:24:14|0.03665008
14:24:15|0.03665008
14:24:16|0.03665008
14:24:17|0.03665008
14:24:18|0.03665008
14:24:19|0.03665008
14:24:20|0.03665008
14:24:21|0.03665008
14:24:22|0.03668019
14:24:23|0.03668019
14:24:24|0.03668019
14:24:25|0.03668019
14:24:26|0.03668019
14:24:27|0.03668019
14:24:28|0.03667575
14:24:29|0.03667575
14:24:30|0.03667575
14:24:31|0.03667575
14:24:32|0.03667575
14:24:33|0.03667575
14:24:34|0.03664655
14:24:36|0.03664655
14:24:37|0.03664655
14:24:39|0.03665008
14:24:39|0.03665008
14:24:40|0.03665008
14:24:41|0.03665008
14:24:43|0.03666
14:24:43|0.03666
14:24:44|0.03666
14:24:45|0.03666
14:24:47|0.03666
14:24:48|0.03667225
14:24:49|0.03667225
14:24:50|0.03667225
14:24:51|0.03667225
14:24:52|0.03667225
14:24:54|0.03667225
14:24:55|0.03667225
14:24:56|0.03667225
14:24:56|0.03666
14:24:58|0.03666
14:24:59|0.03666
14:25:00|0.03666
14:25:01|0.03661165
14:25:02|0.03661165
14:25:03|0.03661165
14:25:04|0.03661165
14:25:04|0.03661165
14:25:05|0.03661165
14:25:07|0.03661165
14:25:08|0.03661165
14:25:09|0.03661165
14:25:10|0.03661165
14:25:11|0.03661165
14:25:12|0.03665429
14:25:13|0.03665429
14:25:14|0.03665429
14:25:15|0.03665429
14:25:16|0.03665429
14:25:17|0.03662082
14:25:18|0.03662791
14:25:19|0.03662791
14:25:20|0.03662791
14:25:21|0.03662791
14:25:21|0.03662791
14:25:23|0.03662791
14:25:24|0.03662791
14:25:25|0.03662791
14:25:26|0.03662791
14:25:27|0.03662791
14:25:27|0.03662791
14:25:29|0.03662791
14:25:30|0.03662791
14:25:31|0.03661442
14:25:32|0.03661442
14:25:33|0.03660638
14:25:34|0.03660638
14:25:35|0.0366
14:25:36|0.0366
14:25:37|0.0366
14:25:38|0.03661758
14:25:40|0.03660248
14:25:40|0.03660248
14:25:42|0.03658
14:25:43|0.03658
14:25:44|0.03658
14:25:45|0.03658
14:25:47|0.03658
14:25:47|0.03658
14:25:50|0.03658
14:25:50|0.03658
14:25:51|0.03658
14:25:52|0.03658
14:25:53|0.03661492
14:25:54|0.03661492
14:25:55|0.03661492
14:25:56|0.03661492
14:25:57|0.03661492
14:25:58|0.03661492
14:26:00|0.03658554
14:26:01|0.03658554
14:26:02|0.03658554
14:26:03|0.03658554
14:26:04|0.03661714
14:26:05|0.03661714
14:26:06|0.03661714
14:26:07|0.03661714
14:26:08|0.03661714
14:26:09|0.03660227
14:26:10|0.03658585
14:26:11|0.03658585
14:26:12|0.03658585
14:26:13|0.03658585
14:26:14|0.03658585
14:26:15|0.03658585
14:26:16|0.03658585
14:26:17|0.03658585
14:26:18|0.03658585
14:26:19|0.03658585
14:26:20|0.03658585
14:26:21|0.03661465
14:26:22|0.03661465
14:26:24|0.03658986
14:26:24|0.03658986
14:26:25|0.03658986
14:26:26|0.03658986
14:26:28|0.03658986
14:26:29|0.03658986
14:26:30|0.03658986
14:26:31|0.03658986
14:26:32|0.03658986
14:26:33|0.03658986
14:26:35|0.03658986
14:26:35|0.03658986
14:26:38|0.03658986
14:26:39|0.03658986
14:26:40|0.03658986
14:26:41|0.03658986
14:26:42|0.03658986
14:26:43|0.03658986
14:26:44|0.03658986
14:26:45|0.03658986
14:26:46|0.03658986
14:26:47|0.03658986
14:26:48|0.03658986
14:26:49|0.03658986
14:26:50|0.03658986
14:26:51|0.03658986
14:26:52|0.0366
14:26:54|0.03660136
14:26:55|0.03660136
14:26:55|0.03660136
14:26:57|0.03660136
14:26:57|0.03660136
14:26:59|0.03660136
14:27:00|0.03660136
14:27:01|0.03660136
14:27:02|0.03660136
14:27:03|0.03660136
14:27:05|0.03660136
14:27:05|0.03660136
14:27:06|0.03660136
14:27:07|0.03660136
14:27:08|0.03660136
14:27:09|0.03660136
14:27:10|0.03659019
14:27:11|0.03659019
14:27:12|0.03659019
14:27:13|0.03659019
14:27:15|0.03658965
14:27:15|0.03658965
14:27:17|0.03658965
14:27:17|0.03655227
14:27:19|0.03655227
14:27:20|0.03655227
14:27:21|0.03655227
14:27:22|0.03655227
14:27:23|0.03655227
14:27:24|0.0366
14:27:24|0.0366
14:27:26|0.0366
14:27:27|0.0366
14:27:28|0.03657591
14:27:29|0.03657591
14:27:30|0.03657591
14:27:30|0.03657591
14:27:31|0.03657591
14:27:33|0.03657591
14:27:34|0.03657591
14:27:35|0.03657559
14:27:36|0.03657559
14:27:36|0.03657559
14:27:39|0.03657559
14:27:39|0.03657559
14:27:41|0.03657559
14:27:41|0.03657559
14:27:43|0.03657559
14:27:44|0.03660823
14:27:46|0.03660823
14:27:46|0.03660823
14:27:47|0.03660823
14:27:48|0.03660823
14:27:49|0.03660823
14:27:51|0.03660823
14:27:52|0.03660823
14:27:53|0.03660823
14:27:53|0.03660823
14:27:55|0.03660823
14:27:56|0.03661
14:27:56|0.03661
14:27:58|0.03661
14:27:59|0.03661
14:28:00|0.03661191
14:28:01|0.03661191
14:28:02|0.03661191
14:28:03|0.03661191
14:28:04|0.03658708
14:28:05|0.03658708
14:28:06|0.03658708
14:28:07|0.03658708
14:28:08|0.03658708
14:28:09|0.03658708
14:28:10|0.03658708
14:28:11|0.03658708
14:28:12|0.03660823
14:28:13|0.03661008
14:28:14|0.03661008
14:28:15|0.03661008
14:28:16|0.03661008
14:28:17|0.03661008
14:28:19|0.03661008
14:28:19|0.03661008
14:28:20|0.03659411
14:28:22|0.03659411
14:28:22|0.03659411
14:28:23|0.03659411
14:28:24|0.03659411
14:28:26|0.03659411
14:28:27|0.03659411
14:28:28|0.03658129
14:28:28|0.03658129
14:28:29|0.03658129
14:28:31|0.03658129
14:28:31|0.03658129
14:28:33|0.03658129
14:28:34|0.03658129
14:28:35|0.03657805
14:28:36|0.03657805
14:28:37|0.03657805
14:28:38|0.03657805
14:28:40|0.03657806
14:28:41|0.03657684
14:28:42|0.03657001
14:28:43|0.03657001
14:28:45|0.03657
14:28:46|0.03657
14:28:47|0.03657
14:28:48|0.03657
14:28:49|0.03659169
14:28:50|0.03655304
14:28:51|0.03655304
14:28:52|0.03655304
14:28:53|0.03655304
14:28:54|0.03655304
14:28:55|0.03655304
14:28:56|0.03655304
14:28:57|0.03654614
14:28:59|0.03655304
14:29:00|0.03655304
14:29:01|0.03655304
14:29:02|0.03655304
14:29:03|0.03655304
14:29:04|0.03655304
14:29:05|0.03655305
14:29:06|0.03655305
14:29:07|0.03655305
14:29:08|0.03655305
14:29:09|0.03655308
14:29:10|0.03655308
14:29:11|0.03655308
14:29:12|0.03655308
14:29:14|0.03655308
14:29:15|0.03655308
14:29:16|0.03655308
14:29:17|0.03655308
14:29:17|0.03655987
14:29:18|0.03655987
14:29:19|0.03655987
14:29:21|0.03655987
14:29:21|0.03655987
14:29:22|0.03655987
14:29:23|0.03655987
14:29:24|0.03655987
14:29:26|0.03655304
14:29:27|0.03655304
14:29:27|0.03655304
14:29:28|0.03655304
14:29:29|0.03656127
14:29:31|0.03656127
14:29:32|0.03656127
14:29:33|0.03656127
14:29:34|0.03656127
14:29:35|0.03656127
14:29:36|0.03656342
14:29:37|0.03656342
14:29:38|0.03656342
14:29:39|0.03656127
14:29:41|0.0365368
14:29:41|0.0365368
14:29:42|0.0365368
14:29:44|0.0365368
14:29:44|0.0365368
14:29:46|0.0365368
14:29:48|0.03654598
14:29:49|0.03654598
14:29:49|0.03654598
14:29:51|0.03654598
14:29:52|0.03654598
14:29:53|0.03654598
14:29:53|0.03654598
14:29:55|0.03654598
14:29:56|0.03654598
14:29:56|0.03654195
14:29:58|0.03654195
14:29:58|0.03653655
14:29:59|0.03653655
14:30:00|0.03653655
14:30:02|0.03653655
14:30:03|0.03653655
14:30:04|0.03653655
14:30:05|0.03653655
14:30:06|0.03653655
14:30:07|0.03653655
14:30:08|0.03653655
14:30:09|0.03653655
14:30:10|0.03653655
14:30:11|0.03653655
14:30:12|0.03653655
14:30:13|0.03653655
14:30:14|0.03653655
14:30:15|0.03653655
14:30:16|0.03653655
14:30:17|0.03653655
14:30:19|0.03653655
14:30:19|0.03653655
14:30:20|0.03653655
14:30:21|0.03653655
14:30:22|0.03653655
14:30:23|0.03653655
14:30:24|0.03653655
14:30:25|0.03653655
14:30:27|0.03653655
14:30:28|0.03653655
14:30:29|0.03653655
14:30:30|0.03653655
14:30:31|0.03653655
14:30:32|0.03653655
14:30:33|0.03653655
14:30:34|0.03653655
14:30:35|0.03653655
14:30:36|0.03654999
14:30:37|0.03654598
14:30:38|0.03654598
14:30:39|0.03654598
14:30:40|0.03654598
14:30:41|0.03654598
14:30:42|0.03654598
14:30:44|0.03653655
14:30:45|0.03653655
14:30:46|0.03653655
14:30:47|0.03653655
14:30:48|0.03653655
14:30:49|0.03653655
14:30:50|0.03653655
14:30:51|0.03655
14:30:53|0.03655
14:30:54|0.03655
14:30:54|0.03653394
14:30:56|0.03653394
14:30:56|0.03653394
14:30:57|0.03653394
14:30:58|0.03653394
14:31:00|0.03655003
14:31:01|0.03655003
14:31:02|0.03654544
14:31:03|0.03654544
14:31:04|0.03654544
14:31:05|0.03654544
14:31:06|0.03654544
14:31:07|0.03654544
14:31:08|0.03654544
14:31:09|0.03654544
14:31:10|0.03654544
14:31:12|0.03654544
14:31:13|0.03654544
14:31:14|0.03654544
14:31:14|0.03655393
14:31:15|0.03655393
14:31:16|0.03654544
14:31:18|0.03654544
14:31:18|0.03655
14:31:19|0.03655
14:31:20|0.03655
14:31:21|0.03655
14:31:22|0.03655
14:31:23|0.03655
14:31:24|0.03655
14:31:25|0.03660598
14:31:27|0.03660598
14:31:27|0.03660598
14:31:29|0.03657001
14:31:29|0.03657001
14:31:30|0.03657001
14:31:31|0.03657001
14:31:32|0.03657001
14:31:33|0.03657001
14:31:35|0.03657001
14:31:36|0.03657001
14:31:38|0.03657001
14:31:38|0.0365655
14:31:40|0.03661011
14:31:41|0.03661011
14:31:43|0.03657387
14:31:44|0.03657387
14:31:45|0.03657387
14:31:47|0.03656273
14:31:48|0.03656273
14:31:49|0.03656273
14:31:50|0.03654467
14:31:50|0.03652641
14:31:52|0.03652641
14:31:53|0.03652641
14:31:54|0.03652641
14:31:55|0.03652641
14:31:56|0.03652641
14:31:58|0.03652641
14:31:58|0.03652641
14:31:59|0.03653312
14:32:00|0.03653312
14:32:01|0.03653233
14:32:02|0.03653233
14:32:04|0.03653233
14:32:05|0.03653233
14:32:05|0.03653233
14:32:06|0.03653233
14:32:07|0.03653233
14:32:08|0.03652261
14:32:10|0.03652261
14:32:11|0.03657001
14:32:12|0.03657001
14:32:13|0.03657001
14:32:14|0.03657001
14:32:15|0.03657001
14:32:16|0.03657001
14:32:17|0.03657001
14:32:18|0.03657001
14:32:19|0.03657001
14:32:20|0.03657001
14:32:21|0.03652285
14:32:22|0.03652285
14:32:23|0.03652285
14:32:24|0.03652285
14:32:25|0.03652285
14:32:26|0.03652285
14:32:27|0.03652285
14:32:28|0.03652285
14:32:29|0.03657554
14:32:30|0.03657554
14:32:31|0.03654427
14:32:32|0.03654427
14:32:33|0.03654427
14:32:34|0.03652639
14:32:35|0.03652639
14:32:36|0.03652639
14:32:37|0.03652639
14:32:38|0.03652639
14:32:39|0.03652639
14:32:40|0.03652639
14:32:41|0.03652639
14:32:42|0.03652639
14:32:44|0.03652639
14:32:45|0.03652639
14:32:47|0.03652639
14:32:48|0.03652769
14:32:48|0.03652769
14:32:50|0.03652769
14:32:51|0.03652769
14:32:51|0.03652767
14:32:52|0.03652639
14:32:54|0.03653
14:32:55|0.03653
14:32:55|0.03652639
14:32:56|0.03652639
14:32:57|0.03652639
14:32:58|0.03652639
14:32:59|0.03652639
14:33:01|0.03652639
14:33:02|0.03652639
14:33:03|0.03652639
14:33:04|0.03652639
14:33:05|0.03652639
14:33:06|0.03652639
14:33:07|0.03652639
14:33:08|0.03652639
14:33:09|0.03652639
14:33:10|0.03652639
14:33:11|0.03652639
14:33:12|0.03652639
14:33:13|0.03652639
14:33:14|0.03652639
14:33:16|0.03652639
14:33:16|0.036552
14:33:17|0.03653
14:33:19|0.03653
14:33:20|0.0365264
14:33:20|0.0365264
14:33:22|0.0365264
14:33:23|0.0365264
14:33:23|0.0365264
14:33:24|0.03656952
14:33:26|0.03656952
14:33:26|0.03656444
14:33:27|0.03656444
14:33:28|0.03656444
14:33:30|0.03656444
14:33:31|0.03656444
14:33:31|0.03656444
14:33:33|0.03656444
14:33:34|0.03656444
14:33:35|0.03656444
14:33:36|0.03656444
14:33:38|0.03656444
14:33:38|0.03656444
14:33:39|0.03656444
14:33:41|0.03656444
14:33:41|0.03656444
14:33:42|0.03657001
14:33:44|0.03657001
14:33:45|0.0365983
14:33:46|0.0365983
14:33:47|0.03657166
14:33:48|0.03656444
14:33:49|0.03659187
14:33:50|0.03659187
14:33:51|0.03659187
14:33:52|0.03659187
14:33:53|0.03659187
14:33:54|0.03653028
14:33:55|0.03657342
14:33:56|0.03657342
14:33:57|0.03657342
14:33:58|0.03653785
14:33:59|0.03657442
14:34:00|0.03657442
14:34:01|0.03657442
14:34:02|0.03657342
14:34:03|0.03657342
14:34:04|0.03657342
14:34:05|0.03659895
14:34:06|0.03654065
14:34:07|0.03654065
14:34:08|0.03654065
14:34:09|0.03659895
14:34:11|0.03659895
14:34:11|0.03659895
14:34:13|0.03659895
14:34:13|0.03659895
14:34:14|0.03659895
14:34:15|0.03659895
14:34:16|0.03659895
14:34:17|0.03659895
14:34:18|0.03659895
14:34:19|0.03659915
14:34:20|0.03659915
14:34:22|0.03659915
14:34:23|0.03659915
14:34:24|0.03659915
14:34:25|0.03659915
14:34:26|0.03659915
14:34:27|0.03659915
14:34:28|0.03659915
14:34:29|0.03659758
14:34:30|0.03659758
14:34:31|0.03659758
14:34:32|0.03659758
14:34:33|0.03659758
14:34:34|0.03659758
14:34:35|0.03659758
14:34:37|0.03659758
14:34:37|0.03659758
14:34:38|0.03659758
14:34:39|0.03659758
14:34:40|0.03659758
14:34:42|0.03656823
14:34:43|0.03656823
14:34:44|0.03656823
14:34:46|0.03656823
14:34:47|0.03660343
14:34:48|0.03660343
14:34:49|0.03660343
14:34:50|0.03660343
14:34:51|0.03660343
14:34:52|0.03660343
14:34:53|0.03660048
14:34:54|0.03660048
14:34:55|0.03660048
14:34:56|0.03660048
14:34:58|0.03659984
14:34:59|0.03659984
14:35:00|0.03659917
14:35:00|0.03659917
14:35:02|0.03657247
14:35:02|0.03657247
14:35:04|0.03657077
14:35:05|0.03659936
14:35:07|0.03657272
14:35:07|0.03657272
14:35:09|0.03662768
14:35:09|0.03664327
14:35:10|0.03664327
14:35:12|0.03666794
14:35:12|0.03660821
14:35:13|0.03660821
14:35:14|0.03662756
14:35:15|0.03662756
14:35:16|0.03660805
14:35:17|0.03660805
14:35:18|0.03660805
14:35:19|0.03660805
14:35:20|0.03661118
14:35:21|0.03661118
14:35:23|0.03660602
14:35:23|0.03660602
14:35:24|0.03661072
14:35:26|0.03661096
14:35:26|0.03660892
14:35:27|0.03660892
14:35:29|0.03660892
14:35:29|0.03660892
14:35:31|0.03660892
14:35:31|0.03664987
14:35:32|0.03664987
14:35:33|0.03660892
14:35:35|0.03660892
14:35:36|0.03664987
14:35:37|0.03664987
14:35:38|0.03664987
14:35:39|0.03660892
14:35:40|0.03660892
14:35:41|0.03660892
14:35:42|0.03660892
14:35:43|0.03662713
14:35:44|0.03662713
14:35:45|0.03662713
14:35:46|0.03662713
14:35:48|0.03662713
14:35:48|0.03662713
14:35:50|0.03662713
14:35:51|0.03662713
14:35:52|0.03662713
14:35:53|0.03662713
14:35:54|0.03662713
14:35:55|0.03662713
14:35:56|0.03662713
14:35:57|0.03662713
14:35:59|0.03662713
14:35:59|0.03662713
14:36:01|0.03662
14:36:01|0.03662
14:36:03|0.03664352
14:36:04|0.03664352
14:36:05|0.03664352
14:36:06|0.03664352
14:36:07|0.03664352
14:36:09|0.03660836
14:36:09|0.03660836
14:36:10|0.03660836
14:36:11|0.03660836
14:36:12|0.03659936
14:36:13|0.03659936
14:36:14|0.03659936
14:36:15|0.03659936
14:36:16|0.03657779
14:36:18|0.03657779
14:36:18|0.03657779
14:36:19|0.03657779
14:36:20|0.03660836
14:36:21|0.03660836
14:36:22|0.03660836
14:36:23|0.03660836
14:36:24|0.03660836
14:36:25|0.03660836
14:36:26|0.03660836
14:36:27|0.03660836
14:36:29|0.03660836
14:36:29|0.03660836
14:36:30|0.03660836
14:36:31|0.03660836
14:36:32|0.03656528
14:36:33|0.03656528
14:36:34|0.03656528
14:36:36|0.03656528
14:36:36|0.03656528
14:36:38|0.03653643
14:36:39|0.03653643
14:36:40|0.03653643
14:36:41|0.03653643
14:36:42|0.03655048
14:36:43|0.03655048
14:36:44|0.03655048
14:36:46|0.03655048
14:36:46|0.03655048
14:36:47|0.03655048
14:36:48|0.03655048
14:36:50|0.03655048
14:36:51|0.03655048
14:36:51|0.03655048
14:36:52|0.03655048
14:36:54|0.03655048
14:36:54|0.03655048
14:36:56|0.03655048
14:36:56|0.03655048
14:36:59|0.03655021
14:36:59|0.03655021
14:37:01|0.03655021
14:37:02|0.03655021
14:37:03|0.03655021
14:37:03|0.03655021
14:37:05|0.03655021
14:37:07|0.0365
14:37:07|0.0365
14:37:08|0.0365
14:37:10|0.0365
14:37:10|0.0365
14:37:11|0.0365
14:37:13|0.0365
14:37:14|0.03650338
14:37:15|0.03653344
14:37:16|0.03653344
14:37:17|0.03653344
14:37:18|0.03653344
14:37:19|0.03653344
14:37:20|0.03653344
14:37:21|0.03654743
14:37:22|0.03654743
14:37:23|0.03654743
14:37:24|0.03654743
14:37:25|0.03654743
14:37:27|0.03654743
14:37:28|0.03654743
14:37:29|0.03654743
14:37:30|0.03654743
14:37:30|0.03654743
14:37:31|0.03654743
14:37:32|0.03654743
14:37:33|0.03654743
14:37:34|0.03654743
14:37:35|0.03654743
14:37:36|0.03654743
14:37:38|0.03654743
14:37:39|0.03654743
14:37:40|0.03650059
14:37:41|0.03650059
14:37:42|0.03650059
14:37:43|0.03654656
14:37:44|0.03654656
14:37:45|0.03654656
14:37:46|0.03654656
14:37:47|0.03650943
14:37:49|0.03650943
14:37:49|0.03650269
14:37:51|0.0365
14:37:52|0.0365
14:37:53|0.0365
14:37:55|0.03652581
14:37:55|0.03652581
14:37:57|0.03652581
14:37:57|0.03652581
14:37:59|0.03652581
14:38:00|0.03652581
14:38:01|0.03652581
14:38:02|0.03652581
14:38:03|0.03652581
14:38:04|0.03652581
14:38:05|0.03652581
14:38:06|0.03652581
14:38:07|0.03652581
14:38:08|0.03652581
14:38:10|0.03652233
14:38:10|0.03652233
14:38:11|0.03652233
14:38:12|0.0364
14:38:13|0.03646055
14:38:14|0.03641222
14:38:15|0.03642242
14:38:16|0.03633927
14:38:17|0.03633927
14:38:18|0.03638171
14:38:19|0.03638171
14:38:20|0.03636341
14:38:21|0.03636341
14:38:22|0.03637409
14:38:23|0.03637409
14:38:24|0.03637409
14:38:25|0.03636775
14:38:26|0.03636775
14:38:27|0.0363896
14:38:28|0.0363896
14:38:30|0.0363763
14:38:31|0.0363311
14:38:32|0.03638584
14:38:33|0.03638576
14:38:34|0.03638576
14:38:35|0.0363994
14:38:36|0.0363994
14:38:37|0.0363994
14:38:38|0.0363994
14:38:40|0.03640296
14:38:41|0.03640774
14:38:42|0.03642043
14:38:43|0.03642043
14:38:44|0.03642197
14:38:45|0.0364155
14:38:46|0.0364155
14:38:47|0.0364155
14:38:48|0.03646074
14:38:49|0.03645129
14:38:50|0.03645129
14:38:51|0.03645129
14:38:52|0.03645129
14:38:53|0.03645129
14:38:54|0.03642231
14:38:55|0.03642231
14:38:56|0.03642231
14:38:57|0.03642231
14:38:58|0.03642231
14:38:59|0.03640916
14:39:00|0.03640916
14:39:01|0.03640916
14:39:02|0.03640916
14:39:03|0.03640916
14:39:04|0.03640916
14:39:05|0.03639509
14:39:06|0.03639509
14:39:08|0.03639509
14:39:09|0.03639509
14:39:10|0.03639101
14:39:11|0.03639101
14:39:12|0.0363634
14:39:12|0.0363634
14:39:13|0.0363634
14:39:14|0.0363634
14:39:15|0.0363634
14:39:16|0.0363634
14:39:17|0.0363634
14:39:19|0.0363634
14:39:20|0.0363634
14:39:21|0.0363634
14:39:22|0.0363634
14:39:23|0.0363634
14:39:24|0.0363634
14:39:25|0.0363634
14:39:26|0.03636516
14:39:27|0.03636516
14:39:28|0.03636821
14:39:29|0.03636821
14:39:30|0.03636821
14:39:32|0.03636821
14:39:32|0.03636821
14:39:33|0.03636821
14:39:34|0.03636821
14:39:36|0.03636821
14:39:36|0.03636821
14:39:37|0.03636821
14:39:39|0.03636741
14:39:39|0.03636821
14:39:40|0.03638683
14:39:41|0.03638683
14:39:42|0.03638683
14:39:43|0.03638683
14:39:44|0.03638683
14:39:46|0.03638683
14:39:47|0.03638683
14:39:47|0.03638683
14:39:48|0.03638683
14:39:49|0.03644319
14:39:51|0.03644319
14:39:51|0.03644319
14:39:52|0.03637901
14:39:53|0.03637901
14:39:54|0.03637901
14:39:55|0.03637901
14:39:57|0.03644936
14:39:58|0.03644935
14:39:59|0.03640015
14:40:00|0.03640015
14:40:01|0.03640015
14:40:02|0.03640015
14:40:03|0.03640015
14:40:04|0.03640015
14:40:06|0.03640015
14:40:06|0.03640015
14:40:07|0.03640015
14:40:08|0.03640015
14:40:09|0.03640015
14:40:11|0.03640015
14:40:12|0.03640015
14:40:13|0.03640015
14:40:14|0.03640015
14:40:15|0.03640015
14:40:17|0.03640015
14:40:17|0.03640015
14:40:18|0.03640015
14:40:19|0.03640015
14:40:20|0.03640015
14:40:21|0.03640015
14:40:23|0.03640015
14:40:24|0.03640015
14:40:25|0.03640015
14:40:26|0.03640015
14:40:27|0.03640015
14:40:28|0.03640015
14:40:29|0.03640015
14:40:30|0.03640015
14:40:31|0.03640015
14:40:32|0.03640015
14:40:33|0.03640015
14:40:34|0.03640015
14:40:35|0.03640015
14:40:36|0.03640015
14:40:37|0.03640015
14:40:38|0.03640015
14:40:39|0.03640065
14:40:40|0.03640065
14:40:41|0.03640065
14:40:42|0.03640065
14:40:43|0.03640065
14:40:44|0.03640065
14:40:45|0.03640065
14:40:46|0.03640065
14:40:48|0.03640065
14:40:48|0.03640015
14:40:49|0.03640015
14:40:51|0.03640015
14:40:52|0.03640015
14:40:53|0.03640015
14:40:55|0.03640015
14:40:56|0.03640015
14:40:57|0.03640015
14:40:58|0.03640015
14:40:59|0.03640015
14:41:00|0.03640015
14:41:02|0.03640015
14:41:02|0.03640015
14:41:03|0.03640015
14:41:04|0.03640015
14:41:06|0.03640015
14:41:07|0.03640015
14:41:08|0.03640015
14:41:09|0.03640015
14:41:10|0.03640015
14:41:11|0.03640015
14:41:12|0.03640015
14:41:12|0.03640015
14:41:14|0.03640015
14:41:14|0.03640015
14:41:16|0.03640015
14:41:17|0.03640015
14:41:17|0.03640109
14:41:19|0.03640109
14:41:20|0.03640109
14:41:21|0.03640109
14:41:22|0.03643869
14:41:23|0.03643869
14:41:24|0.03643869
14:41:26|0.03643869
14:41:26|0.03643869
14:41:28|0.03642594
14:41:29|0.03642594
14:41:29|0.03642266
14:41:31|0.03642266
14:41:32|0.03642266
14:41:32|0.03642266
14:41:34|0.03642266
14:41:35|0.03642266
14:41:36|0.03642266
14:41:36|0.03642266
14:41:38|0.03641181
14:41:39|0.03641483
14:41:40|0.03641483
14:41:41|0.03641483
14:41:42|0.03641483
14:41:42|0.03641483
14:41:44|0.03641483
14:41:45|0.03641483
14:41:45|0.03641483
14:41:46|0.03641483
14:41:48|0.03641483
14:41:49|0.03641483
14:41:50|0.03641015
14:41:51|0.03641015
14:41:52|0.03641015
14:41:54|0.03641015
14:41:54|0.03641015
14:41:55|0.03641015
14:41:56|0.03641015
14:41:57|0.03641015
14:41:58|0.03641015
14:42:00|0.0364216
14:42:02|0.0364216
14:42:02|0.0364216
14:42:04|0.0364216
14:42:05|0.0364216
14:42:06|0.0364216
14:42:07|0.0364216
14:42:09|0.0364216
14:42:10|0.0364216
14:42:12|0.0364216
14:42:12|0.0364216
14:42:13|0.0364216
14:42:15|0.0364216
14:42:15|0.0364216
14:42:17|0.0364216
14:42:18|0.0364216
14:42:19|0.0364216
14:42:20|0.0364216
14:42:20|0.0364216
14:42:21|0.0364216
14:42:23|0.0364216
14:42:24|0.0364216
14:42:25|0.0364216
14:42:26|0.0364216
14:42:26|0.0364216
14:42:28|0.0364216
14:42:28|0.0364216
14:42:30|0.0364216
14:42:30|0.0364216
14:42:32|0.0364216
14:42:33|0.0364216
14:42:33|0.0364216
14:42:35|0.0364216
14:42:36|0.0364216
14:42:36|0.0364216
14:42:38|0.03636981
14:42:39|0.03636981
14:42:39|0.03636981
14:42:41|0.03636981
14:42:42|0.03636981
14:42:44|0.03636981
14:42:45|0.03636981
14:42:47|0.03636981
14:42:48|0.03636981
14:42:50|0.0363681
14:42:50|0.0363681
14:42:51|0.0363681
14:42:53|0.0363681
14:42:55|0.03640332
14:42:55|0.03640332
14:42:57|0.03640332
14:42:59|0.03640332
14:42:59|0.03640332
14:43:00|0.03640332
14:43:01|0.0363634
14:43:02|0.0363634
14:43:03|0.0363634
14:43:04|0.0363634
14:43:05|0.0363634
14:43:06|0.0363634
14:43:07|0.0363634
14:43:08|0.0363634
14:43:09|0.0363634
14:43:10|0.0363634
14:43:11|0.0363634
14:43:12|0.0363634
14:43:13|0.0363634
14:43:15|0.0363634
14:43:16|0.0363634
14:43:16|0.0363634
14:43:18|0.0363634
14:43:19|0.0363634
14:43:20|0.0363634
14:43:21|0.0363634
14:43:23|0.0363634
14:43:23|0.03635439
14:43:24|0.03635439
14:43:25|0.03635439
14:43:26|0.03639687
14:43:27|0.03639687
14:43:29|0.03639687
14:43:30|0.03639687
14:43:31|0.03639687
14:43:32|0.03639687
14:43:32|0.03639687
14:43:34|0.03639687
14:43:35|0.03639687
14:43:35|0.03639687
14:43:37|0.03639687
14:43:38|0.03639687
14:43:39|0.03639687
14:43:40|0.03639687
14:43:40|0.03639687
14:43:43|0.03639687
14:43:43|0.03639687
14:43:45|0.03639687
14:43:46|0.03639687
14:43:47|0.03639687
14:43:48|0.03639687
14:43:49|0.03639687
14:43:51|0.03639687
14:43:51|0.03639687
14:43:52|0.03639687
14:43:54|0.03639687
14:43:56|0.03639687
14:43:57|0.03639687
14:43:58|0.03636253
14:43:59|0.03636253
14:44:00|0.03636253
14:44:02|0.03636253
14:44:03|0.03639687
14:44:04|0.03636253
14:44:05|0.03636253
14:44:06|0.03636253
14:44:07|0.03636253
14:44:08|0.03636253
14:44:10|0.03636253
14:44:11|0.03636253
14:44:11|0.03636253
14:44:12|0.03636253
14:44:13|0.03636253
14:44:15|0.03636253
14:44:15|0.03636253
14:44:16|0.03636253
14:44:17|0.03638712
14:44:18|0.03638712
14:44:20|0.03638712
14:44:21|0.03638712
14:44:22|0.03638712
14:44:22|0.03638712
14:44:23|0.03638712
14:44:25|0.03638712
14:44:25|0.03638712
14:44:27|0.03638712
14:44:29|0.03638712
14:44:29|0.03638712
14:44:30|0.03638712
14:44:31|0.03638712
14:44:32|0.03638712
14:44:33|0.03638712
14:44:34|0.03638712
14:44:35|0.03638712
14:44:36|0.03645
14:44:37|0.03645
14:44:38|0.03645
14:44:39|0.03645
14:44:40|0.03642837
14:44:41|0.03642837
14:44:42|0.03642837
14:44:43|0.03642837
14:44:44|0.03642837
14:44:45|0.03645376
14:44:47|0.03645376
14:44:48|0.03645376
14:44:49|0.03646369
14:44:49|0.03646369
14:44:51|0.03646369
14:44:52|0.03646369
14:44:54|0.03646369
14:44:55|0.03649516
14:44:56|0.03649516
14:44:57|0.03649516
14:44:58|0.03649516
14:44:59|0.03649516
14:44:59|0.03649516
14:45:01|0.03645566
14:45:03|0.03645566
14:45:03|0.03645566
14:45:04|0.03645566
14:45:05|0.03645566
14:45:06|0.03645566
14:45:08|0.03645566
14:45:09|0.03645566
14:45:11|0.03645566
14:45:11|0.03645566
14:45:12|0.036512
14:45:13|0.036512
14:45:14|0.036512
14:45:15|0.036512
14:45:16|0.036512
14:45:17|0.036512
14:45:18|0.036512
14:45:20|0.03649717
14:45:21|0.03649717
14:45:22|0.03649717
14:45:23|0.03649717
14:45:24|0.03651251
14:45:25|0.03651251
14:45:26|0.03649665
14:45:27|0.03649665
14:45:27|0.03649665
14:45:29|0.03649665
14:45:30|0.03649665
14:45:31|0.03649665
14:45:31|0.03649665
14:45:33|0.03649665
14:45:35|0.03649665
14:45:35|0.03649665
14:45:36|0.03649665
14:45:37|0.03649665
14:45:38|0.03649665
14:45:40|0.03650518
14:45:41|0.03650518
14:45:42|0.03650518
14:45:43|0.03650518
14:45:44|0.03650518
14:45:45|0.03650518
14:45:46|0.03651338
14:45:46|0.03651338
14:45:48|0.03651338
14:45:49|0.03651338
14:45:50|0.03651338
14:45:51|0.03651338
14:45:51|0.03651338
14:45:52|0.03651338
14:45:53|0.03651338
14:45:55|0.03651338
14:45:56|0.03651338
14:45:58|0.03651338
14:45:58|0.03651338
14:45:59|0.03651338
14:46:00|0.03651338
14:46:01|0.03651773
14:46:02|0.03651773
14:46:03|0.03651773
14:46:04|0.03651773
14:46:05|0.03651774
14:46:06|0.03651774
14:46:08|0.03651774
14:46:09|0.03651774
14:46:09|0.03652448
14:46:11|0.03652448
14:46:12|0.03652448
14:46:13|0.03652448
14:46:13|0.03652448
14:46:15|0.03652448
14:46:16|0.03652448
14:46:17|0.03652448
14:46:18|0.03652448
14:46:20|0.03652448
14:46:20|0.03652448
14:46:21|0.03652448
14:46:22|0.03651773
14:46:23|0.03651773
14:46:24|0.03651773
14:46:25|0.03651773
14:46:26|0.03651773
14:46:27|0.03651773
14:46:29|0.03651773
14:46:30|0.03651773
14:46:31|0.03651773
14:46:33|0.03651773
14:46:33|0.03651773
14:46:34|0.03651773
14:46:35|0.03653396
14:46:36|0.03653396
14:46:37|0.03653396
14:46:38|0.03653396
14:46:39|0.03653396
14:46:40|0.03653396
14:46:41|0.03653396
14:46:42|0.03653396
14:46:43|0.03653396
14:46:44|0.03653396
14:46:45|0.03653396
14:46:46|0.03653396
14:46:47|0.03653396
14:46:48|0.03653396
14:46:49|0.03653396
14:46:50|0.03653396
14:46:51|0.03653396
14:46:52|0.03653396
14:46:53|0.03653396
14:46:54|0.03653396
14:46:55|0.03653396
14:46:56|0.03653396
14:46:57|0.03653396
14:46:58|0.03653396
14:47:00|0.03653396
14:47:02|0.03653396
14:47:02|0.03653396
14:47:04|0.03654956
14:47:04|0.03654956
14:47:06|0.03654956
14:47:08|0.03654956
14:47:08|0.03654956
14:47:09|0.03654956
14:47:10|0.03654956
14:47:11|0.03654956
14:47:12|0.03654956
14:47:13|0.03653512
14:47:14|0.03653512
14:47:15|0.03651338
14:47:16|0.03651338
14:47:18|0.03651338
14:47:19|0.03651338
14:47:20|0.03651338
14:47:21|0.03651338
14:47:23|0.03651338
14:47:23|0.03651338
14:47:24|0.03651338
14:47:25|0.03651338
14:47:26|0.03651338
14:47:27|0.03651338
14:47:28|0.03651338
14:47:29|0.03651338
14:47:30|0.03651338
14:47:31|0.0365
14:47:33|0.0365
14:47:34|0.0365
14:47:34|0.0365
14:47:36|0.0365
14:47:37|0.0365
14:47:38|0.0365
14:47:38|0.0365
14:47:39|0.03650406
14:47:40|0.03650406
14:47:42|0.03650807
14:47:42|0.03650807
14:47:45|0.03648048
14:47:45|0.03648048
14:47:46|0.03648048
14:47:48|0.03648048
14:47:48|0.03648048
14:47:50|0.03648048
14:47:51|0.03648048
14:47:52|0.03648048
14:47:53|0.03648758
14:47:54|0.03648758
14:47:55|0.03648758
14:47:56|0.03648758
14:47:57|0.03648758
14:47:59|0.03648758
14:47:59|0.03648758
14:48:00|0.03648758
14:48:01|0.03648758
14:48:02|0.03648758
14:48:03|0.03648758
14:48:04|0.03648758
14:48:06|0.03648758
14:48:06|0.03648758
14:48:08|0.03648758
14:48:09|0.03648758
14:48:10|0.03648758
14:48:10|0.03648758
14:48:12|0.03648758
14:48:13|0.03648758
14:48:13|0.03648758
14:48:15|0.03648758
14:48:16|0.03648758
14:48:18|0.03648758
14:48:18|0.036487
14:48:19|0.036487
14:48:20|0.036487
14:48:21|0.036487
14:48:22|0.036487
14:48:23|0.03648758
14:48:24|0.03648758
14:48:25|0.03648758
14:48:27|0.036487
14:48:28|0.036487
14:48:28|0.036487
14:48:30|0.036487
14:48:30|0.036487
14:48:32|0.036487
14:48:33|0.036487
14:48:34|0.036487
14:48:35|0.03648
14:48:36|0.03648
14:48:37|0.036487
14:48:38|0.036487
14:48:38|0.036487
14:48:39|0.036487
14:48:40|0.036487
14:48:42|0.036487
14:48:43|0.036487
14:48:44|0.036487
14:48:45|0.03648851
14:48:46|0.03648851
14:48:47|0.03648851
14:48:48|0.03648851
14:48:49|0.03650569
14:48:50|0.03650569
14:48:51|0.03650569
14:48:52|0.03648851
14:48:53|0.03648851
14:48:55|0.03648851
14:48:55|0.03648851
14:48:57|0.03648851
14:48:58|0.03648851
14:49:00|0.03648851
14:49:01|0.03648851
14:49:02|0.03648851
14:49:04|0.03648893
14:49:04|0.03648893
14:49:05|0.03648893
14:49:06|0.03648893
14:49:08|0.03648893
14:49:09|0.03648893
14:49:10|0.03648893
14:49:12|0.03648893
14:49:13|0.03648893
14:49:14|0.03648893
14:49:16|0.03648893
14:49:17|0.03648893
14:49:19|0.03649131
14:49:19|0.03649131
14:49:20|0.03649131
14:49:21|0.03649131
14:49:22|0.03649131
14:49:24|0.03649858
14:49:24|0.03649858
14:49:26|0.03649858
14:49:27|0.03649858
14:49:27|0.03649368
14:49:28|0.03649368
14:49:30|0.03649368
14:49:31|0.03649368
14:49:32|0.03649368
14:49:33|0.03649368
14:49:34|0.03649368
14:49:35|0.03649368
14:49:35|0.03649368
14:49:37|0.03649368
14:49:38|0.03649368
14:49:39|0.03649368
14:49:39|0.03649368
14:49:41|0.03649368
14:49:42|0.03649368
14:49:43|0.03649368
14:49:45|0.03649368
14:49:45|0.03649368
14:49:46|0.03649368
14:49:47|0.03649368
14:49:48|0.03649813
14:49:49|0.03649813
14:49:50|0.03649813
14:49:51|0.03649813
14:49:52|0.03649813
14:49:53|0.03649813
14:49:54|0.0365
14:49:55|0.0365
14:49:56|0.0365
14:49:57|0.0365
14:49:58|0.0365
14:49:59|0.0365
14:50:00|0.0365
14:50:01|0.0365
14:50:02|0.0365
14:50:03|0.0365
14:50:04|0.0365
14:50:05|0.0365
14:50:06|0.0365
14:50:07|0.0364973
14:50:08|0.0364973
14:50:09|0.0364973
14:50:10|0.0364973
14:50:11|0.0364973
14:50:13|0.0364973
14:50:14|0.0364973
14:50:14|0.0364973
14:50:16|0.0364973
14:50:17|0.0365
14:50:18|0.0365
14:50:19|0.0365
14:50:19|0.0365
14:50:21|0.0365
14:50:22|0.0365236
14:50:23|0.0365236
14:50:24|0.0365236
14:50:25|0.03650154
14:50:25|0.03650154
14:50:27|0.03650154
14:50:28|0.03650154
14:50:28|0.03652345
14:50:29|0.03652345
14:50:31|0.03652345
14:50:32|0.03652345
14:50:32|0.03652345
14:50:33|0.03652345
14:50:35|0.03652345
14:50:36|0.03652345
14:50:36|0.03650079
14:50:38|0.03650079
14:50:39|0.03650079
14:50:40|0.03650079
14:50:40|0.03650079
14:50:41|0.03650079
14:50:44|0.03650079
14:50:44|0.03650079
14:50:46|0.03650079
14:50:47|0.03650079
14:50:47|0.03650079
14:50:49|0.03650079
14:50:50|0.03650079
14:50:51|0.03650079
14:50:52|0.03652303
14:50:52|0.03652303
14:50:54|0.03650154
14:50:55|0.03650154
14:50:55|0.03650154
14:50:57|0.03650154
14:50:58|0.03650154
14:50:58|0.03646202
14:51:00|0.03646202
14:51:02|0.03651
14:51:02|0.03651
14:51:04|0.03651
14:51:05|0.03651
14:51:07|0.03646648
14:51:07|0.03646648
14:51:08|0.03646648
14:51:09|0.03646648
14:51:10|0.03646648
14:51:12|0.0364072
14:51:12|0.0364072
14:51:14|0.0364072
14:51:15|0.0364072
14:51:16|0.0364072
14:51:17|0.0364072
14:51:18|0.03640005
14:51:19|0.03640005
14:51:20|0.03640005
14:51:20|0.03640005
14:51:21|0.0364001
14:51:22|0.0364001
14:51:24|0.0364001
14:51:25|0.0364001
14:51:25|0.0364001
14:51:28|0.0364
14:51:28|0.0364
14:51:29|0.0364
14:51:30|0.0364
14:51:31|0.03640001
14:51:32|0.0363522
14:51:33|0.03635
14:51:34|0.03635
14:51:35|0.03635
14:51:36|0.03635
14:51:37|0.03635
14:51:38|0.03634416
14:51:39|0.0363781
14:51:40|0.0363781
14:51:41|0.03635
14:51:42|0.03635
14:51:43|0.03635
14:51:44|0.03635
14:51:45|0.03635
14:51:46|0.03634417
14:51:47|0.03634417
14:51:48|0.03634417
14:51:49|0.03635
14:51:50|0.03635
14:51:51|0.03635
14:51:52|0.03635
14:51:53|0.03635
14:51:54|0.03635
14:51:55|0.03635
14:51:56|0.03635
14:51:57|0.03635
14:51:58|0.03634416
14:51:59|0.03634416
14:52:00|0.03634416
14:52:02|0.03634416
14:52:02|0.03634416
14:52:03|0.03634416
14:52:06|0.03634416
14:52:07|0.03634416
14:52:08|0.03634416
14:52:09|0.03634416
14:52:11|0.03634416
14:52:12|0.03634416
14:52:13|0.03640284
14:52:14|0.03640284
14:52:15|0.03640284
14:52:17|0.03640284
14:52:18|0.03640284
14:52:19|0.03640284
14:52:19|0.03640284
14:52:20|0.03640284
14:52:21|0.03640284
14:52:23|0.03640284
14:52:24|0.03640284
14:52:24|0.03640284
14:52:26|0.03640284
14:52:27|0.03640284
14:52:28|0.03640284
14:52:29|0.03640284
14:52:30|0.03640284
14:52:31|0.03640284
14:52:32|0.03640284
14:52:33|0.03640284
14:52:34|0.03634416
14:52:35|0.03634416
14:52:36|0.03634416
14:52:37|0.03634416
14:52:38|0.03635531
14:52:40|0.03635531
14:52:40|0.03635531
14:52:41|0.03635531
14:52:43|0.03634929
14:52:43|0.03634417
14:52:45|0.03632809
14:52:46|0.03634416
14:52:47|0.03631855
14:52:49|0.03631855
14:52:50|0.03631855
14:52:50|0.03631855
14:52:52|0.03636135
14:52:52|0.03636135
14:52:53|0.03636135
14:52:55|0.03631857
14:52:55|0.03631857
14:52:56|0.03631857
14:52:57|0.03631857
14:52:58|0.03641483
14:52:59|0.03641483
14:53:00|0.03641483
14:53:01|0.03641483
14:53:03|0.03641483
14:53:04|0.03641483
14:53:06|0.03641483
14:53:07|0.03633985
14:53:08|0.03633985
14:53:09|0.03633985
14:53:11|0.03633985
14:53:11|0.03633985
14:53:12|0.03633985
14:53:13|0.03633985
14:53:15|0.03634344
14:53:15|0.03634344
14:53:17|0.03634344
14:53:18|0.03634344
14:53:19|0.03634344
14:53:19|0.03634344
14:53:21|0.03634344
14:53:22|0.03634344
14:53:23|0.03634344
14:53:23|0.03634344
14:53:25|0.03634344
14:53:26|0.03634344
14:53:27|0.03634241
14:53:28|0.03634241
14:53:29|0.03634241
14:53:30|0.03634
14:53:31|0.03633985
14:53:32|0.03633985
14:53:33|0.03633985
14:53:34|0.03633985
14:53:35|0.03633985
14:53:36|0.03633985
14:53:38|0.03633985
14:53:39|0.03633985
14:53:40|0.03633985
14:53:41|0.03633985
14:53:42|0.03633985
14:53:43|0.03633985
14:53:44|0.03633985
14:53:45|0.03633985
14:53:46|0.03633985
14:53:48|0.03633985
14:53:48|0.03633985
14:53:49|0.03633985
14:53:51|0.0363418
14:53:52|0.0363418
14:53:53|0.0363418
14:53:53|0.0363418
14:53:54|0.0363418
14:53:55|0.0363418
14:53:57|0.0363418
14:53:58|0.0363418
14:53:58|0.0363418
14:53:59|0.0363418
14:54:00|0.0363418
14:54:01|0.03633985
14:54:03|0.03633985
14:54:04|0.03633985
14:54:05|0.03633985
14:54:06|0.03631932
14:54:08|0.03631932
14:54:09|0.03631932
14:54:10|0.03634017
14:54:10|0.03634017
14:54:11|0.03634017
14:54:13|0.03634017
14:54:14|0.03634017
14:54:14|0.03634017
14:54:16|0.03634017
14:54:17|0.03634017
14:54:18|0.03634017
14:54:19|0.03634017
14:54:20|0.03634017
14:54:21|0.03634017
14:54:22|0.03634017
14:54:23|0.03634017
14:54:24|0.03634017
14:54:25|0.03634017
14:54:26|0.03634017
14:54:27|0.03634017
14:54:28|0.03634017
14:54:29|0.03634017
14:54:30|0.03634017
14:54:31|0.03634014
14:54:32|0.03634014
14:54:33|0.03634014
14:54:34|0.03634014
14:54:35|0.03634014
14:54:36|0.03632005
14:54:37|0.03632005
14:54:38|0.03632005
14:54:39|0.03632005
14:54:40|0.03632005
14:54:41|0.03632005
14:54:42|0.03634417
14:54:43|0.03634417
14:54:44|0.03634417
14:54:45|0.03634417
14:54:46|0.03634417
14:54:47|0.03634417
14:54:48|0.03634417
14:54:49|0.03634417
14:54:50|0.03633589
14:54:51|0.03633589
14:54:52|0.03633589
14:54:53|0.03633589
14:54:54|0.03633589
14:54:55|0.03633589
14:54:56|0.03633589
14:54:57|0.03634017
14:54:58|0.03634017
14:54:59|0.03634017
14:55:00|0.03634017
14:55:02|0.03632
14:55:02|0.03632392
14:55:03|0.03632392
14:55:05|0.03632392
14:55:07|0.03632392
14:55:07|0.03632392
14:55:09|0.03632392
14:55:10|0.03632392
14:55:12|0.03632392
14:55:13|0.03632392
14:55:15|0.03632392
14:55:16|0.03632392
14:55:17|0.03632392
14:55:18|0.03632392
14:55:19|0.03632392
14:55:21|0.03632392
14:55:22|0.03632392
14:55:22|0.03632565
14:55:23|0.03632565
14:55:24|0.03632565
14:55:25|0.03632565
14:55:26|0.03632565
14:55:28|0.03632565
14:55:28|0.03632565
14:55:29|0.03632
14:55:31|0.03632216
14:55:31|0.03632
14:55:32|0.03632
14:55:33|0.03632564
14:55:34|0.03632565
14:55:35|0.03632565
14:55:37|0.03632565
14:55:37|0.03632565
14:55:38|0.03632565
14:55:39|0.03632565
14:55:40|0.03632
14:55:42|0.03632
14:55:43|0.03632
14:55:44|0.03632
14:55:45|0.03632
14:55:46|0.03632
14:55:47|0.03632
14:55:49|0.03632
14:55:49|0.03632
14:55:50|0.03632
14:55:52|0.03632
14:55:52|0.03632
14:55:53|0.03632
14:55:54|0.03632
14:55:55|0.03632
14:55:56|0.03632
14:55:57|0.03632
14:55:58|0.03632
14:55:59|0.0363
14:56:01|0.03630001
14:56:01|0.03627319
14:56:02|0.03627319
14:56:03|0.03627319
14:56:04|0.03626361
14:56:05|0.03626361
14:56:06|0.03626361
14:56:08|0.03626361
14:56:09|0.03626361
14:56:11|0.03626361
14:56:12|0.03629973
14:56:13|0.03629973
14:56:14|0.03625734
14:56:15|0.03625734
14:56:16|0.03625734
14:56:18|0.03626134
14:56:18|0.03626134
14:56:20|0.03626134
14:56:21|0.03626134
14:56:23|0.03626134
14:56:24|0.03626134
14:56:25|0.03626134
14:56:25|0.03626778
14:56:26|0.03626778
14:56:28|0.03626778
14:56:29|0.03626778
14:56:29|0.03626778
14:56:30|0.03626778
14:56:32|0.03626778
14:56:32|0.03626778
14:56:34|0.03626778
14:56:35|0.03626778
14:56:36|0.03626778
14:56:37|0.03626778
14:56:38|0.03626778
14:56:39|0.03626778
14:56:41|0.03626778
14:56:42|0.03626778
14:56:43|0.03626778
14:56:43|0.03626778
14:56:45|0.03626777
14:56:46|0.03626777
14:56:47|0.03626778
14:56:48|0.03626778
14:56:49|0.03626778
14:56:50|0.03626778
14:56:51|0.03626778
14:56:52|0.03626778
14:56:53|0.03626778
14:56:54|0.03626778
14:56:55|0.03626778
14:56:56|0.03626778
14:56:57|0.03626778
14:56:58|0.03626778
14:56:59|0.03626778
14:57:00|0.03626778
14:57:01|0.03626778
14:57:02|0.03627408
14:57:03|0.03627408
14:57:04|0.03627408
14:57:05|0.03627408
14:57:07|0.03627408
14:57:08|0.0362814
14:57:10|0.0362814
14:57:11|0.0362814
14:57:11|0.0362814
14:57:14|0.0362814
14:57:14|0.0362814
14:57:16|0.0362814
14:57:17|0.0362814
14:57:17|0.0362814
14:57:19|0.0362814
14:57:19|0.0362814
14:57:20|0.0362814
14:57:21|0.0362814
14:57:23|0.0362814
14:57:23|0.0362814
14:57:24|0.0362814
14:57:26|0.0362814
14:57:26|0.0362814
14:57:27|0.0362814
14:57:28|0.0362814
14:57:30|0.0362814
14:57:31|0.03621037
14:57:31|0.0362
14:57:32|0.0362
14:57:33|0.0362
14:57:34|0.0362
14:57:36|0.0362
14:57:37|0.0362
14:57:37|0.0362
14:57:38|0.0362
14:57:40|0.0362
14:57:40|0.03622322
14:57:42|0.03622322
14:57:42|0.03622322
14:57:43|0.03622322
14:57:44|0.03622322
14:57:45|0.03621765
14:57:46|0.03619448
14:57:47|0.03629999
14:57:49|0.03626755
14:57:49|0.03618128
14:57:50|0.0361238
14:57:51|0.03610621
14:57:53|0.0361
14:57:53|0.0361
14:57:55|0.03609799
14:57:56|0.03609799
14:57:57|0.03609799
14:57:59|0.03609813
14:58:00|0.03606318
14:58:00|0.03606318
14:58:01|0.03603447
14:58:02|0.03603447
14:58:04|0.03607264
14:58:05|0.03607244
14:58:06|0.03607244
14:58:07|0.03601873
14:58:08|0.03605704
14:58:09|0.03605704
14:58:11|0.03605704
14:58:11|0.03604766
14:58:12|0.03603543
14:58:14|0.03603996
14:58:14|0.03603996
14:58:15|0.03603996
14:58:16|0.03605695
14:58:18|0.03612655
14:58:20|0.03613228
14:58:20|0.03613228
14:58:22|0.03613228
14:58:22|0.03613228
14:58:23|0.03608457
14:58:24|0.03608457
14:58:25|0.03608053
14:58:27|0.03608235
14:58:27|0.03608053
14:58:28|0.03608053
14:58:29|0.03608053
14:58:30|0.03608053
14:58:31|0.03608053
14:58:32|0.03608053
14:58:33|0.03608053
14:58:34|0.03608457
14:58:35|0.03608457
14:58:36|0.03608457
14:58:37|0.03608457
14:58:38|0.03608457
14:58:39|0.03608457
14:58:40|0.03605
14:58:42|0.03605
14:58:43|0.03605
14:58:44|0.03605978
14:58:45|0.03605978
14:58:46|0.03605806
14:58:47|0.03602205
14:58:48|0.03602205
14:58:49|0.03605369
14:58:50|0.03605369
14:58:52|0.03605369
14:58:52|0.03605369
14:58:53|0.03605369
14:58:54|0.03605369
14:58:55|0.03605347
14:58:56|0.03605346
14:58:57|0.03605346
14:58:58|0.03605346
14:58:59|0.03605346
14:59:00|0.03605346
14:59:01|0.03605346
14:59:02|0.03605346
14:59:03|0.03605346
14:59:04|0.03605346
14:59:05|0.03605346
14:59:06|0.03605346
14:59:08|0.03605346
14:59:10|0.03605346
14:59:10|0.03605346
14:59:11|0.03605346
14:59:12|0.03605346
14:59:14|0.0360125
14:59:15|0.0360125
14:59:16|0.0360125
14:59:17|0.0360125
14:59:18|0.0360125
14:59:19|0.03607406
14:59:21|0.03607405
14:59:22|0.03607405
14:59:22|0.03607405
14:59:23|0.03607405
14:59:25|0.03607394
14:59:26|0.03607394
14:59:27|0.036006
14:59:29|0.036006
14:59:30|0.036006
14:59:31|0.036006
14:59:32|0.0360736
14:59:34|0.0360736
14:59:34|0.036
14:59:35|0.036
14:59:36|0.036
14:59:37|0.036
14:59:38|0.036
14:59:39|0.036
14:59:40|0.036
14:59:41|0.036
14:59:42|0.036
14:59:43|0.036
14:59:44|0.03607212
14:59:45|0.036
14:59:46|0.036
14:59:47|0.036
14:59:48|0.03600001
14:59:49|0.03604178
14:59:50|0.03604178
14:59:51|0.03604178
14:59:53|0.03604178
14:59:53|0.03604178
14:59:55|0.03604178
14:59:56|0.03604178
14:59:56|0.03604109
14:59:58|0.03604109
14:59:59|0.03604109
15:00:00|0.03600002
15:00:02|0.03600002
15:00:02|0.03600002
15:00:03|0.03600002
15:00:04|0.03600002
15:00:05|0.03602662
15:00:06|0.03602662
15:00:07|0.03602662
15:00:08|0.03602662
15:00:10|0.03602662
15:00:11|0.03602662
15:00:11|0.03602662
15:00:13|0.03602662
15:00:14|0.03602662
15:00:15|0.03600001
15:00:16|0.03600001
15:00:18|0.03602663
15:00:18|0.03602663
15:00:19|0.03604229
15:00:20|0.03603382
15:00:21|0.03604227
15:00:22|0.03604227
15:00:23|0.03604227
15:00:24|0.03604227
15:00:25|0.03604227
15:00:26|0.03604208
15:00:27|0.03604208
15:00:28|0.03604208
15:00:29|0.03605479
15:00:30|0.03605479
15:00:31|0.03605479
15:00:32|0.03605479
15:00:33|0.03605498
15:00:34|0.03605498
15:00:35|0.03605498
15:00:36|0.03605498
15:00:37|0.03605498
15:00:38|0.03605498
15:00:39|0.03605498
15:00:41|0.03605498
15:00:42|0.03605498
15:00:43|0.03605498
15:00:44|0.03604
15:00:45|0.03604
15:00:45|0.03604
15:00:46|0.03604
15:00:48|0.03604
15:00:49|0.03604
15:00:51|0.03604
15:00:51|0.03604
15:00:53|0.03604
15:00:54|0.03604
15:00:55|0.03606492
15:00:56|0.03606492
15:00:57|0.03606492
15:00:59|0.03606492
15:00:59|0.03606492
15:01:01|0.03606492
15:01:02|0.03606492
15:01:03|0.03606492
15:01:03|0.03606492
15:01:05|0.03606492
15:01:06|0.03606492
15:01:07|0.03606492
15:01:08|0.03604227
15:01:09|0.03606408
15:01:10|0.03606408
15:01:11|0.03606408
15:01:13|0.03604228
15:01:13|0.03604228
15:01:14|0.03604228
15:01:15|0.03604228
15:01:16|0.03604228
15:01:18|0.03607254
15:01:20|0.03607254
15:01:20|0.03607254
15:01:21|0.03607254
15:01:23|0.03607254
15:01:24|0.03607394
15:01:24|0.03607394
15:01:25|0.03607394
15:01:26|0.03609897
15:01:28|0.03614563
15:01:29|0.03614563
15:01:30|0.03614563
15:01:31|0.03617929
15:01:32|0.03617929
15:01:33|0.03614737
15:01:34|0.03614948
15:01:35|0.03614948
15:01:36|0.03614948
15:01:38|0.0361794
15:01:38|0.03619999
15:01:39|0.03616453
15:01:40|0.03616453
15:01:41|0.0362
15:01:42|0.03620484
15:01:44|0.03620484
15:01:45|0.03620484
15:01:46|0.03620484
15:01:46|0.03618616
15:01:48|0.03619999
15:01:49|0.03620485
15:01:50|0.03620485
15:01:50|0.03621009
15:01:51|0.03620484
15:01:52|0.03620484
15:01:53|0.03620484
15:01:55|0.03620484
15:01:56|0.03621009
15:01:56|0.03621009
15:01:58|0.03621009
15:01:58|0.03621009
15:02:00|0.03615324
15:02:01|0.03620293
15:02:02|0.03620293
15:02:04|0.03620293
15:02:04|0.03620293
15:02:05|0.03620712
15:02:07|0.03620712
15:02:08|0.03620712
15:02:08|0.03620712
15:02:10|0.03620712
15:02:12|0.03620712
15:02:12|0.03620712
15:02:13|0.03620712
15:02:14|0.03615277
15:02:16|0.03612619
15:02:16|0.03612619
15:02:19|0.03612619
15:02:19|0.03614289
15:02:21|0.03614214
15:02:23|0.03614186
15:02:23|0.03614186
15:02:24|0.03614068
15:02:25|0.03614157
15:02:26|0.03614157
15:02:27|0.03614157
15:02:28|0.03614157
15:02:29|0.03614157
15:02:30|0.03614157
15:02:31|0.03616145
15:02:32|0.03616145
15:02:33|0.03616145
15:02:34|0.03616145
15:02:35|0.03616145
15:02:36|0.03614593
15:02:37|0.03614593
15:02:39|0.03610081
15:02:39|0.03610081
15:02:41|0.03614788
15:02:41|0.03614788
15:02:42|0.03614788
15:02:44|0.03614788
15:02:45|0.03614788
15:02:45|0.03614788
15:02:47|0.03614376
15:02:48|0.03614376
15:02:49|0.03614376
15:02:50|0.03614376
15:02:51|0.03610004
15:02:51|0.03610004
15:02:52|0.03610004
15:02:54|0.0361
15:02:55|0.0361
15:02:57|0.0361
15:02:57|0.0361
15:02:58|0.0361
15:02:59|0.0361
15:03:01|0.03610036
15:03:02|0.03610036
15:03:03|0.03610036
15:03:04|0.03610036
15:03:05|0.03610036
15:03:05|0.03610036
15:03:07|0.03610036
15:03:08|0.03610036
15:03:09|0.03610036
15:03:10|0.03611874
15:03:12|0.03614204
15:03:13|0.03614204
15:03:15|0.03616145
15:03:15|0.03616145
15:03:17|0.03615051
15:03:17|0.03615051
15:03:18|0.03615051
15:03:20|0.03615051
15:03:21|0.0362
15:03:22|0.0362
15:03:23|0.0362
15:03:24|0.0362
15:03:26|0.0362
15:03:26|0.03619742
15:03:28|0.03619742
15:03:28|0.03617646
15:03:30|0.03617646
15:03:31|0.03617646
15:03:32|0.03617646
15:03:34|0.03615051
15:03:35|0.03615051
15:03:36|0.03615051
15:03:36|0.03615051
15:03:38|0.03615051
15:03:39|0.03615051
15:03:40|0.03615051
15:03:41|0.03615051
15:03:42|0.03615051
15:03:43|0.03615051
15:03:44|0.0361505
15:03:45|0.0361505
15:03:46|0.0361505
15:03:47|0.03614204
15:03:48|0.0361505
15:03:49|0.03615051
15:03:50|0.03615051
15:03:51|0.03615051
15:03:52|0.03615051
15:03:53|0.03615051
15:03:54|0.03616627
15:03:55|0.03616627
15:03:56|0.03616627
15:03:57|0.03616627
15:03:58|0.03616627
15:03:59|0.03616627
15:04:00|0.03616627
15:04:02|0.03618
15:04:02|0.03618
15:04:03|0.03618
15:04:05|0.03618
15:04:05|0.03618
15:04:06|0.03618
15:04:08|0.03618
15:04:08|0.03618
15:04:09|0.03616807
15:04:10|0.03616807
15:04:12|0.03616807
15:04:12|0.03616807
15:04:14|0.03616807
15:04:15|0.03616807
15:04:16|0.03616807
15:04:17|0.03616807
15:04:18|0.0361967
15:04:19|0.0361967
15:04:20|0.0361967
15:04:21|0.0361967
15:04:22|0.0361967
15:04:24|0.0361967
15:04:24|0.03619536
15:04:26|0.03618
15:04:26|0.03618
15:04:28|0.03618
15:04:29|0.03618
15:04:29|0.03618
15:04:30|0.03618
15:04:32|0.03618
15:04:33|0.03618
15:04:34|0.03618
15:04:36|0.03618
15:04:37|0.03618
15:04:38|0.03619621
15:04:39|0.03619621
15:04:39|0.03619621
15:04:41|0.03619621
15:04:42|0.03619258
15:04:42|0.03619258
15:04:43|0.03619258
15:04:44|0.03619621
15:04:45|0.03619621
15:04:46|0.03616807
15:04:48|0.03616807
15:04:49|0.03616807
15:04:49|0.03616808
15:04:51|0.03616808
15:04:52|0.03616808
15:04:52|0.03616808
15:04:53|0.03616808
15:04:54|0.03616808
15:04:55|0.03616808
15:04:56|0.03616808
15:04:57|0.03616808
15:04:59|0.03616808
15:05:00|0.03616808
15:05:00|0.03616808
15:05:02|0.03616808
15:05:02|0.03616808
15:05:04|0.03616808
15:05:05|0.03616808
15:05:06|0.03616808
15:05:06|0.03616808
15:05:08|0.03619595
15:05:09|0.03616809
15:05:10|0.03616809
15:05:11|0.03616809
15:05:12|0.03616809
15:05:13|0.03616809
15:05:14|0.03616809
15:05:16|0.03616809
15:05:17|0.03616809
15:05:17|0.03616809
15:05:19|0.03616809
15:05:19|0.03616809
15:05:21|0.03616809
15:05:22|0.03616809
15:05:22|0.03616809
15:05:24|0.03616809
15:05:24|0.03616809
15:05:25|0.03616809
15:05:26|0.03616809
15:05:28|0.03616809
15:05:29|0.03616809
15:05:30|0.03616809
15:05:32|0.03616809
15:05:32|0.03616809
15:05:33|0.03612916
15:05:35|0.03612916
15:05:36|0.03612916
15:05:37|0.03612916
15:05:38|0.03612916
15:05:39|0.03612916
15:05:40|0.03612916
15:05:41|0.03615382
15:05:42|0.03615382
15:05:43|0.03615382
15:05:44|0.03615382
15:05:45|0.03615382
15:05:46|0.03614551
15:05:47|0.03614551
15:05:48|0.03614551
15:05:49|0.03614551
15:05:51|0.03614551
15:05:51|0.03614551
15:05:52|0.03614551
15:05:53|0.0361455
15:05:55|0.0361455
15:05:55|0.03613131
15:05:56|0.03613131
15:05:58|0.03613131
15:05:58|0.03613131
15:06:00|0.03613131
15:06:01|0.03613131
15:06:02|0.03613131
15:06:03|0.03616093
15:06:04|0.03616093
15:06:05|0.03616093
15:06:06|0.03616093
15:06:07|0.03616093
15:06:08|0.0361455
15:06:09|0.03611623
15:06:10|0.03611623
15:06:11|0.03616031
15:06:12|0.03616031
15:06:13|0.03615742
15:06:14|0.03615742
15:06:15|0.03615742
15:06:16|0.03615742
15:06:17|0.03615742
15:06:19|0.03615742
15:06:20|0.03615742
15:06:21|0.03615742
15:06:23|0.03615742
15:06:24|0.03615742
15:06:25|0.03615742
15:06:26|0.036168
15:06:27|0.036168
15:06:28|0.036168
15:06:29|0.036168
15:06:31|0.036179
15:06:31|0.036179
15:06:33|0.036168
15:06:34|0.036168
15:06:35|0.036168
15:06:36|0.036168
15:06:38|0.036168
15:06:39|0.036168
15:06:40|0.036168
15:06:42|0.036168
15:06:43|0.036168
15:06:44|0.036168
15:06:44|0.036168
15:06:45|0.036168
15:06:46|0.036168
15:06:47|0.036168
15:06:49|0.03616
15:06:50|0.03616
15:06:51|0.03616
15:06:52|0.03616
15:06:53|0.03616
15:06:54|0.03616
15:06:55|0.03616
15:06:56|0.03616
15:06:58|0.03616
15:06:58|0.03616
15:07:00|0.03616
15:07:01|0.03616
15:07:02|0.03616
15:07:03|0.03616
15:07:04|0.03616
15:07:05|0.03616
15:07:06|0.0361482
15:07:07|0.0361482
15:07:08|0.0361482
15:07:09|0.0361482
15:07:10|0.0361482
15:07:11|0.0361482
15:07:12|0.0361482
15:07:13|0.0361482
15:07:15|0.0361482
15:07:15|0.0361482
15:07:16|0.0361482
15:07:18|0.0361482
15:07:20|0.0361482
15:07:20|0.0361482
15:07:21|0.03616662
15:07:22|0.03616662
15:07:23|0.03616662
15:07:24|0.03616662
15:07:26|0.03616662
15:07:28|0.03614822
15:07:29|0.03614822
15:07:30|0.03614822
15:07:31|0.03614822
15:07:32|0.03614821
15:07:32|0.03614821
15:07:33|0.03614821
15:07:34|0.03614821
15:07:35|0.03614
15:07:37|0.03614
15:07:37|0.03614
15:07:39|0.03615894
15:07:40|0.03615894
15:07:41|0.03615894
15:07:42|0.03615894
15:07:43|0.03615894
15:07:44|0.03615894
15:07:45|0.03615894
15:07:46|0.03615894
15:07:47|0.03615894
15:07:48|0.03615894
15:07:49|0.03615894
15:07:50|0.03615546
15:07:51|0.03615546
15:07:52|0.03615546
15:07:53|0.03614001
15:07:54|0.03614001
15:07:55|0.03615891
15:07:56|0.03615891
15:07:57|0.03615891
15:07:58|0.03613461
15:07:59|0.03612465
15:08:00|0.03612465
15:08:01|0.03612465
15:08:02|0.03612465
15:08:03|0.03612331
15:08:04|0.03612331
15:08:05|0.03612331
15:08:06|0.03612331
15:08:07|0.03612331
15:08:08|0.03613906
15:08:09|0.03613906
15:08:10|0.03613906
15:08:11|0.03613906
15:08:12|0.03613906
15:08:13|0.03617918
15:08:14|0.03617351
15:08:15|0.03617405
15:08:16|0.03617405
15:08:17|0.03617405
15:08:19|0.03617405
15:08:20|0.03617405
15:08:21|0.03617405
15:08:22|0.03617405
15:08:23|0.03617405
15:08:24|0.03617405
15:08:25|0.03617405
15:08:26|0.03617
15:08:28|0.03617
15:08:28|0.03612983
15:08:29|0.03612983
15:08:30|0.03612983
15:08:32|0.03612983
15:08:32|0.03612983
15:08:34|0.03612983
15:08:35|0.03612465
15:08:36|0.03612465
15:08:37|0.03612465
15:08:38|0.03612465
15:08:39|0.0361641
15:08:40|0.03612466
15:08:41|0.03612466
15:08:42|0.036125
15:08:43|0.036125
15:08:44|0.036125
15:08:45|0.036125
15:08:46|0.036125
15:08:47|0.036125
15:08:48|0.03616212
15:08:49|0.036125
15:08:50|0.036125
15:08:51|0.036125
15:08:52|0.036125
15:08:53|0.036125
15:08:54|0.036125
15:08:55|0.036125
15:08:56|0.036125
15:08:57|0.036125
15:08:58|0.036125
15:08:59|0.036125
15:09:00|0.036125
15:09:01|0.036125
15:09:03|0.036125
15:09:03|0.03616238
15:09:04|0.03616238
15:09:05|0.03616238
15:09:06|0.03616238
15:09:07|0.03616568
15:09:08|0.03617405
15:09:09|0.03617405
15:09:11|0.03617405
15:09:11|0.03616626
15:09:12|0.03616626
15:09:13|0.03616626
15:09:14|0.03616626
15:09:16|0.03616626
15:09:16|0.03616626
15:09:17|0.03616626
15:09:18|0.03616626
15:09:20|0.03617206
15:09:21|0.03617206
15:09:22|0.03617206
15:09:23|0.03616626
15:09:24|0.03617155
15:09:25|0.03617155
15:09:26|0.03617155
15:09:28|0.03617155
15:09:28|0.03617155
15:09:29|0.03617121
15:09:30|0.03614138
15:09:31|0.03614138
15:09:32|0.03614138
15:09:33|0.03614138
15:09:34|0.03614138
15:09:35|0.03614138
15:09:36|0.03614138
15:09:37|0.03614138
15:09:38|0.03614138
15:09:39|0.03614138
15:09:40|0.03614467
15:09:41|0.03614467
15:09:42|0.03614467
15:09:43|0.03614467
15:09:44|0.03614467
15:09:45|0.03616895
15:09:46|0.03616776
15:09:47|0.03616776
15:09:49|0.03616776
15:09:49|0.03616776
15:09:50|0.03616776
15:09:51|0.03616776
15:09:52|0.03616776
15:09:53|0.03617068
15:09:54|0.03614492
15:09:55|0.03614492
15:09:56|0.03617036
15:09:57|0.03617036
15:09:58|0.03617036
15:09:59|0.0361446
15:10:01|0.0361446
15:10:03|0.0361446
15:10:03|0.0361446
15:10:04|0.03614573
15:10:06|0.03617405
15:10:07|0.03617405
15:10:08|0.03617405
15:10:09|0.03617405
15:10:10|0.03617405
15:10:11|0.03617405
15:10:13|0.03617405
15:10:14|0.03617388
15:10:14|0.03617388
15:10:15|0.03617388
15:10:17|0.03617388
15:10:17|0.03615051
15:10:18|0.03615051
15:10:20|0.03615051
15:10:21|0.03615051
15:10:22|0.03615051
15:10:23|0.03615051
15:10:24|0.03615051
15:10:25|0.03615051
15:10:26|0.03615051
15:10:28|0.03615051
15:10:29|0.03615051
15:10:30|0.03615051
15:10:31|0.03615051
15:10:33|0.03615051
15:10:33|0.03615051
15:10:35|0.03615051
15:10:35|0.03615051
15:10:36|0.03615051
15:10:37|0.03615051
15:10:38|0.03615051
15:10:40|0.03615051
15:10:40|0.03615051
15:10:41|0.03615051
15:10:42|0.03615051
15:10:43|0.03615051
15:10:44|0.03615051
15:10:45|0.0361446
15:10:46|0.0361446
15:10:47|0.03614
15:10:48|0.03615051
15:10:49|0.03615051
15:10:51|0.03615051
15:10:51|0.03615051
15:10:52|0.03615051
15:10:53|0.03615051
15:10:54|0.03615051
15:10:56|0.03615051
15:10:56|0.03615051
15:10:57|0.03615051
15:10:58|0.03615051
15:10:59|0.03615051
15:11:00|0.03615051
15:11:02|0.03615051
15:11:03|0.03615051
15:11:03|0.03615051
15:11:04|0.03615051
15:11:06|0.03615051
15:11:06|0.03615051
15:11:07|0.03615051
15:11:08|0.03615051
15:11:09|0.03615053
15:11:10|0.03617405
15:11:12|0.03617257
15:11:13|0.03617257
15:11:14|0.03617257
15:11:16|0.03617257
15:11:16|0.03617257
15:11:17|0.03617257
15:11:18|0.03617257
15:11:19|0.03617257
15:11:21|0.03617257
15:11:23|0.03617257
15:11:23|0.03617257
15:11:25|0.03617257
15:11:26|0.03617257
15:11:28|0.03617256
15:11:29|0.03617256
15:11:29|0.03617256
15:11:31|0.03615053
15:11:31|0.03615053
15:11:32|0.03615053
15:11:34|0.03615053
15:11:34|0.03615053
15:11:35|0.03615053
15:11:36|0.03615053
15:11:37|0.03615053
15:11:39|0.03615053
15:11:40|0.03615053
15:11:41|0.03617257
15:11:42|0.03617257
15:11:43|0.03617257
15:11:44|0.03617257
15:11:45|0.03617257
15:11:46|0.03617257
15:11:47|0.03617257
15:11:48|0.03617257
15:11:49|0.03617257
15:11:50|0.03617257
15:11:51|0.03617405
15:11:52|0.03617405
15:11:54|0.03617405
15:11:54|0.03617405
15:11:55|0.03617405
15:11:56|0.03622543
15:11:58|0.03622543
15:11:58|0.03622543
15:12:00|0.03622543
15:12:01|0.03622543
15:12:02|0.03624817
15:12:03|0.03624817
15:12:03|0.03624817
15:12:05|0.03624817
15:12:06|0.03624817
15:12:07|0.03624817
15:12:08|0.03618353
15:12:09|0.03618353
15:12:10|0.03618353
15:12:12|0.03618353
15:12:13|0.03618353
15:12:13|0.03618353
15:12:15|0.03618353
15:12:16|0.03618353
15:12:17|0.03618353
15:12:17|0.03618353
15:12:18|0.03618353
15:12:19|0.03618353
15:12:20|0.03618353
15:12:21|0.03618353
15:12:23|0.03618353
15:12:25|0.03618353
15:12:25|0.03618353
15:12:27|0.03618353
15:12:28|0.03618353
15:12:28|0.03618353
15:12:29|0.03618353
15:12:30|0.03618353
15:12:32|0.03618353
15:12:33|0.03618353
15:12:34|0.03618353
15:12:35|0.03618353
15:12:36|0.03618353
15:12:37|0.03618353
15:12:38|0.03618353
15:12:39|0.03618353
15:12:40|0.03621632
15:12:41|0.03621632
15:12:42|0.03621632
15:12:43|0.03621632
15:12:44|0.03621632
15:12:45|0.03621632
15:12:46|0.03621632
15:12:47|0.03621632
15:12:49|0.03621632
15:12:49|0.03621632
15:12:50|0.03621632
15:12:51|0.03621632
15:12:52|0.03621632
15:12:54|0.03621632
15:12:54|0.03621632
15:12:55|0.03622008
15:12:56|0.03622008
15:12:57|0.03622008
15:12:59|0.03622008
15:13:00|0.03618353
15:13:01|0.03618353
15:13:02|0.03622008
15:13:03|0.03622008
15:13:04|0.03622008
15:13:05|0.03622008
15:13:06|0.03622008
15:13:07|0.03622008
15:13:08|0.03622008
15:13:09|0.03618353
15:13:10|0.03618353
15:13:11|0.03618353
15:13:12|0.03618353
15:13:13|0.03618353
15:13:15|0.03618353
15:13:16|0.03622008
15:13:18|0.03622008
15:13:18|0.03622008
15:13:19|0.03622008
15:13:20|0.03622008
15:13:21|0.03622008
15:13:23|0.03622008
15:13:24|0.03622008
15:13:25|0.03622008
15:13:26|0.03622008
15:13:27|0.03622008
15:13:29|0.03622008
15:13:29|0.03622008
15:13:30|0.03622008
15:13:31|0.03622008
15:13:32|0.03622008
15:13:33|0.03622008
15:13:34|0.03622008
15:13:35|0.03622008
15:13:36|0.03622008
15:13:37|0.03622008
15:13:38|0.03622008
15:13:39|0.03622008
15:13:40|0.03622008
15:13:41|0.03622008
15:13:42|0.03622008
15:13:43|0.03622008
15:13:44|0.03622008
15:13:45|0.03622008
15:13:46|0.03622008
15:13:47|0.03622008
15:13:48|0.03622008
15:13:49|0.03622008
15:13:50|0.03622008
15:13:51|0.03622008
15:13:52|0.03622008
15:13:53|0.03622008
15:13:54|0.03622008
15:13:55|0.03618617
15:13:56|0.03618617
15:13:57|0.03618617
15:13:58|0.03618617
15:13:59|0.03618617
15:14:00|0.03618353
15:14:01|0.0361854
15:14:02|0.03621277
15:14:03|0.03621277
15:14:04|0.03622008
15:14:05|0.03622008
15:14:06|0.03622008
15:14:07|0.03622008
15:14:08|0.03622008
15:14:09|0.03622008
15:14:10|0.03622008
15:14:11|0.03622008
15:14:13|0.03622008
15:14:14|0.03622008
15:14:15|0.03622008
15:14:17|0.03622008
15:14:17|0.03622008
15:14:18|0.03622008
15:14:19|0.03622008
15:14:20|0.03622008
15:14:21|0.03622008
15:14:22|0.03622008
15:14:23|0.03622008
15:14:25|0.03622008
15:14:27|0.03622008
15:14:27|0.03622008
15:14:28|0.03622008
15:14:29|0.03622008
15:14:30|0.03622008
15:14:31|0.03622008
15:14:32|0.03622008
15:14:34|0.03622008
15:14:34|0.03622008
15:14:36|0.03622008
15:14:37|0.03622008
15:14:38|0.03622008
15:14:38|0.03622008
15:14:40|0.03622008
15:14:42|0.03622008
15:14:42|0.03622008
15:14:43|0.03622008
15:14:44|0.03622008
15:14:45|0.03622008
15:14:46|0.03622008
15:14:47|0.0362
15:14:48|0.0362
15:14:49|0.0362
15:14:50|0.0362
15:14:51|0.0362
15:14:52|0.0362
15:14:54|0.03619998
15:14:54|0.03619998
15:14:56|0.03619998
15:14:56|0.03619998
15:14:57|0.03619254
15:14:58|0.03619254
15:15:01|0.03619985
15:15:01|0.03619985
15:15:02|0.03619985
15:15:03|0.03619985
15:15:04|0.03619985
15:15:05|0.03619985
15:15:06|0.03618378
15:15:08|0.03618378
15:15:09|0.03618378
15:15:09|0.03618378
15:15:11|0.03618378
15:15:13|0.03618378
15:15:13|0.03621517
15:15:14|0.03621517
15:15:15|0.03621517
15:15:16|0.03621517
15:15:17|0.03621517
15:15:18|0.03621948
15:15:19|0.03621948
15:15:20|0.03621948
15:15:22|0.03621948
15:15:23|0.03621948
15:15:24|0.03621948
15:15:26|0.03621948
15:15:27|0.0362
15:15:28|0.0362
15:15:28|0.0362
15:15:31|0.0362
15:15:31|0.03621517
15:15:32|0.03621517
15:15:33|0.03621517
15:15:34|0.03621517
15:15:35|0.03621517
15:15:36|0.03621517
15:15:38|0.03621517
15:15:39|0.0361932
15:15:40|0.0361932
15:15:42|0.0361932
15:15:42|0.03621602
15:15:43|0.03621602
15:15:44|0.03621602
15:15:45|0.03618429
15:15:46|0.03618429
15:15:47|0.03618429
15:15:48|0.03618429
15:15:49|0.03618429
15:15:50|0.03618429
15:15:51|0.03618429
15:15:52|0.03618429
15:15:53|0.03618429
15:15:54|0.03618429
15:15:55|0.03618429
15:15:57|0.03618429
15:15:58|0.03618429
15:15:59|0.0361922
15:15:59|0.0361922
15:16:02|0.03617617
15:16:02|0.03617617
15:16:03|0.03617617
15:16:04|0.03617617
15:16:05|0.03617617
15:16:06|0.03617617
15:16:07|0.03617617
15:16:08|0.03617617
15:16:09|0.03617617
15:16:10|0.03617617
15:16:11|0.03617617
15:16:12|0.03617617
15:16:13|0.03617617
15:16:14|0.03614711
15:16:15|0.0361922
15:16:16|0.0361922
15:16:17|0.03615718
15:16:18|0.03615718
15:16:19|0.03615718
15:16:20|0.03615718
15:16:21|0.03615718
15:16:23|0.03615718
15:16:24|0.03615718
15:16:26|0.03615718
15:16:27|0.03615718
15:16:28|0.03615718
15:16:30|0.03615718
15:16:30|0.03615718
15:16:31|0.03618794
15:16:32|0.03618794
15:16:33|0.03618794
15:16:34|0.03618794
15:16:35|0.03618794
15:16:36|0.03618794
15:16:38|0.03618794
15:16:38|0.03618794
15:16:40|0.03618794
15:16:41|0.03618794
15:16:42|0.03618794
15:16:43|0.03618794
15:16:44|0.03618794
15:16:45|0.03618794
15:16:46|0.03618794
15:16:47|0.03618794
15:16:48|0.03618794
15:16:49|0.03618794
15:16:49|0.03619111
15:16:52|0.03619111
15:16:53|0.03619111
15:16:54|0.03619111
15:16:55|0.03619111
15:16:56|0.03619111
15:16:57|0.03619111
15:16:58|0.03619111
15:16:59|0.03615706
15:17:00|0.03615706
15:17:00|0.03619111
15:17:02|0.0361559
15:17:03|0.0361559
15:17:04|0.0361559
15:17:04|0.0361559
15:17:05|0.0361559
15:17:07|0.0361559
15:17:08|0.0361559
15:17:09|0.0361559
15:17:10|0.0361559
15:17:11|0.03615621
15:17:12|0.03612593
15:17:13|0.03612593
15:17:14|0.03612361
15:17:15|0.03617441
15:17:16|0.03617441
15:17:17|0.03617441
15:17:18|0.03617441
15:17:19|0.03617441
15:17:20|0.03617441
15:17:21|0.03617441
15:17:22|0.03618482
15:17:23|0.03618482
15:17:24|0.03618481
15:17:25|0.03618481
15:17:26|0.03618481
15:17:27|0.03618481
15:17:28|0.03618481
15:17:30|0.03618481
15:17:31|0.03618481
15:17:32|0.03618481
15:17:33|0.03618481
15:17:34|0.03613881
15:17:36|0.03613881
15:17:37|0.03613881
15:17:38|0.03618481
15:17:39|0.03618481
15:17:40|0.03618481
15:17:41|0.03618481
15:17:42|0.03618481
15:17:44|0.03618481
15:17:45|0.03618481
15:17:46|0.03618172
15:17:47|0.03618172
15:17:48|0.03618172
15:17:49|0.03618172
15:17:50|0.03618172
15:17:51|0.03618172
15:17:52|0.03618172
15:17:53|0.03618172
15:17:54|0.03618172
15:17:55|0.03618172
15:17:56|0.03618172
15:17:57|0.03618172
15:17:58|0.03618172
15:17:59|0.03618172
15:18:00|0.03618172
15:18:01|0.03618172
15:18:02|0.03618172
15:18:03|0.03618172
15:18:04|0.03618172
15:18:05|0.03618172
15:18:06|0.03618172
15:18:07|0.03618172
15:18:08|0.03618172
15:18:09|0.03618172
15:18:10|0.03618172
15:18:11|0.03618172
15:18:12|0.03618172
15:18:13|0.03618172
15:18:14|0.03618042
15:18:16|0.03618042
15:18:17|0.03618042
15:18:18|0.03618042
15:18:19|0.03618042
15:18:20|0.03618042
15:18:21|0.03618042
15:18:22|0.03618042
15:18:23|0.03618042
15:18:23|0.03618042
15:18:25|0.03618042
15:18:25|0.03618042
15:18:26|0.03618042
15:18:27|0.03615003
15:18:29|0.03615004
15:18:30|0.03614366
15:18:32|0.03614366
15:18:33|0.03614366
15:18:35|0.03617554
15:18:35|0.03617554
15:18:36|0.03617554
15:18:38|0.03617554
15:18:38|0.03617554
15:18:39|0.03617554
15:18:40|0.03617554
15:18:41|0.03617554
15:18:42|0.03617554
15:18:44|0.03613988
15:18:44|0.03613289
15:18:46|0.03613289
15:18:47|0.03617157
15:18:48|0.03617157
15:18:49|0.03617157
15:18:50|0.03617157
15:18:51|0.03613287
15:18:53|0.03613289
15:18:53|0.03613289
15:18:54|0.03613289
15:18:56|0.03613289
15:18:57|0.03613289
15:18:58|0.03613289
15:18:59|0.03616327
15:19:00|0.03616327
15:19:01|0.03616327
15:19:02|0.03612645
15:19:03|0.03612645
15:19:04|0.03612683
15:19:05|0.03612683
15:19:06|0.03612683
15:19:07|0.03616181
15:19:08|0.03616181
15:19:09|0.03616181
15:19:10|0.0361592
15:19:11|0.0361592
15:19:12|0.03616258
15:19:13|0.03616258
15:19:14|0.03616258
15:19:15|0.03616258
15:19:16|0.03616258
15:19:17|0.03616258
15:19:18|0.03616258
15:19:19|0.03616258
15:19:20|0.0361592
15:19:21|0.0361592
15:19:22|0.0361592
15:19:24|0.0361592
15:19:25|0.03616327
15:19:26|0.03616327
15:19:27|0.03616327
15:19:28|0.03616327
15:19:30|0.0361625
15:19:31|0.0361625
15:19:32|0.0361625
15:19:33|0.03616193
15:19:35|0.03616193
15:19:36|0.03616258
15:19:37|0.03616258
15:19:38|0.03616258
15:19:39|0.03616258
15:19:40|0.03616258
15:19:41|0.03616258
15:19:42|0.03616258
15:19:43|0.03616258
15:19:44|0.03616258
15:19:45|0.03616258
15:19:46|0.03616258
15:19:48|0.03616147
15:19:48|0.03616147
15:19:49|0.03616147
15:19:51|0.03616147
15:19:51|0.03616147
15:19:52|0.03616147
15:19:53|0.03616147
15:19:55|0.03616147
15:19:55|0.03616147
15:19:57|0.03616147
15:19:58|0.03616147
15:20:00|0.03616147
15:20:00|0.03616027
15:20:01|0.03616027
15:20:03|0.03616027
15:20:03|0.03616027
15:20:04|0.03616027
15:20:06|0.03616027
15:20:06|0.03616027
15:20:07|0.0361641
15:20:08|0.0361641
15:20:09|0.0361641
15:20:10|0.0361641
15:20:11|0.0361641
15:20:12|0.0361641
15:20:14|0.0361641
15:20:15|0.03616027
15:20:15|0.03616027
15:20:17|0.03616027
15:20:18|0.03616027
15:20:19|0.03616028
15:20:21|0.03616028
15:20:21|0.03616028
15:20:22|0.03616028
15:20:24|0.03616028
15:20:24|0.03616028
15:20:25|0.03616028
15:20:26|0.03616028
15:20:28|0.03616028
15:20:29|0.03616028
15:20:30|0.03616028
15:20:31|0.03616028
15:20:32|0.03616028
15:20:34|0.03612767
15:20:35|0.03612767
15:20:35|0.03612767
15:20:37|0.03612767
15:20:37|0.03615923
15:20:39|0.03615923
15:20:39|0.03615923
15:20:41|0.03615923
15:20:42|0.03615923
15:20:42|0.03615923
15:20:44|0.03615923
15:20:44|0.03615923
15:20:46|0.03615923
15:20:47|0.03615923
15:20:48|0.03615923
15:20:49|0.03615923
15:20:50|0.03615923
15:20:51|0.03615881
15:20:52|0.03615881
15:20:53|0.03615881
15:20:55|0.03615881
15:20:55|0.03615881
15:20:57|0.03615881
15:20:59|0.03615881
15:21:00|0.03615881
15:21:01|0.03616039
15:21:01|0.03616039
15:21:03|0.03616039
15:21:04|0.03616039
15:21:04|0.03616039
15:21:06|0.03616039
15:21:08|0.03616039
15:21:08|0.03616039
15:21:09|0.03616039
15:21:10|0.03616039
15:21:11|0.03616039
15:21:12|0.03616039
15:21:13|0.03616039
15:21:14|0.03616039
15:21:15|0.03616039
15:21:16|0.03616039
15:21:17|0.03616039
15:21:18|0.03617341
15:21:19|0.03617341
15:21:20|0.03617341
15:21:21|0.03617341
15:21:22|0.03617341
15:21:23|0.03616376
15:21:24|0.03616376
15:21:25|0.03616376
15:21:26|0.03616376
15:21:27|0.03616376
15:21:28|0.03616376
15:21:29|0.03616376
15:21:31|0.03616376
15:21:33|0.03618265
15:21:33|0.03618265
15:21:35|0.03618265
15:21:35|0.03618265
15:21:37|0.03618265
15:21:37|0.03618265
15:21:38|0.03618265
15:21:39|0.03618265
15:21:40|0.03618265
15:21:43|0.03618265
15:21:43|0.03618265
15:21:44|0.03614417
15:21:46|0.03614417
15:21:46|0.03614417
15:21:48|0.03618704
15:21:48|0.03618704
15:21:50|0.03618704
15:21:51|0.03618704
15:21:52|0.03618704
15:21:53|0.03618704
15:21:54|0.03618704
15:21:54|0.03619219
15:21:56|0.03619219
15:21:57|0.03619219
15:21:57|0.03619219
15:21:59|0.03619219
15:21:59|0.03619219
15:22:01|0.03619219
15:22:02|0.03619219
15:22:04|0.03619219
15:22:04|0.03619219
15:22:05|0.03616898
15:22:07|0.03616898
15:22:08|0.03616898
15:22:10|0.03616898
15:22:10|0.03616898
15:22:11|0.03616898
15:22:12|0.03616898
15:22:13|0.03616898
15:22:14|0.03616735
15:22:15|0.03616735
15:22:16|0.03616735
15:22:17|0.03616735
15:22:18|0.03616735
15:22:19|0.03616735
15:22:20|0.03616735
15:22:21|0.03616735
15:22:22|0.03616735
15:22:23|0.03618911
15:22:24|0.03618911
15:22:25|0.0361734
15:22:26|0.0361734
15:22:27|0.0361734
15:22:28|0.0361734
15:22:29|0.03617341
15:22:30|0.03617341
15:22:32|0.03617341
15:22:33|0.03617341
15:22:35|0.03617341
15:22:35|0.03617341
15:22:36|0.03617341
15:22:38|0.03617341
15:22:39|0.03617341
15:22:41|0.03617341
15:22:41|0.03617341
15:22:42|0.03617341
15:22:43|0.03617341
15:22:44|0.03616718
15:22:46|0.03616718
15:22:46|0.03616718
15:22:48|0.03616718
15:22:49|0.03616718
15:22:50|0.03616718
15:22:51|0.03616718
15:22:52|0.03616718
15:22:52|0.03616718
15:22:55|0.03616718
15:22:56|0.03618838
15:22:57|0.03618838
15:22:57|0.03618838
15:22:58|0.03618838
15:23:00|0.03618838
15:23:01|0.03618838
15:23:03|0.03618838
15:23:03|0.03618838
15:23:04|0.03618838
15:23:05|0.03618838
15:23:06|0.03618838
15:23:08|0.03619201
15:23:08|0.03619201
15:23:10|0.03619201
15:23:10|0.03619201
15:23:13|0.03619201
15:23:13|0.03619201
15:23:14|0.03619201
15:23:15|0.03619218
15:23:16|0.03619218
15:23:17|0.03619218
15:23:18|0.03619218
15:23:19|0.03619218
15:23:20|0.03619218
15:23:21|0.03619218
15:23:22|0.03619218
15:23:23|0.03619218
15:23:24|0.03619218
15:23:25|0.03619145
15:23:26|0.03619145
15:23:27|0.03619145
15:23:28|0.03619145
15:23:29|0.03619145
15:23:30|0.03619145
15:23:31|0.03619145
15:23:32|0.03619145
15:23:34|0.03619145
15:23:35|0.03619145
15:23:37|0.0362
15:23:37|0.03619564
15:23:39|0.03619564
15:23:40|0.03619564
15:23:41|0.03619564
15:23:42|0.03619326
15:23:43|0.03619326
15:23:44|0.03619326
15:23:45|0.03619718
15:23:45|0.03619718
15:23:47|0.0362
15:23:48|0.0362
15:23:49|0.03621662
15:23:51|0.03621662
15:23:51|0.03621662
15:23:52|0.03621662
15:23:53|0.03621662
15:23:54|0.03621662
15:23:55|0.03621662
15:23:56|0.03621662
15:23:57|0.03621662
15:23:58|0.03621662
15:23:59|0.03621662
15:24:00|0.03620294
15:24:01|0.03620294
15:24:03|0.03621662
15:24:04|0.03621662
15:24:05|0.03621662
15:24:07|0.03621661
15:24:07|0.03621661
15:24:08|0.03621661
15:24:09|0.03620189
15:24:10|0.03620189
15:24:11|0.03620189
15:24:12|0.03620189
15:24:13|0.03620189
15:24:14|0.03621661
15:24:15|0.03621661
15:24:16|0.03621661
15:24:17|0.03621661
15:24:18|0.03621661
15:24:19|0.03621661
15:24:20|0.03612331
15:24:21|0.03612331
15:24:22|0.03612331
15:24:23|0.03612331
15:24:24|0.03612331
15:24:25|0.03612331
15:24:26|0.03612331
15:24:27|0.03612331
15:24:28|0.03612331
15:24:29|0.0361
15:24:30|0.0361
15:24:31|0.0361
15:24:32|0.0361
15:24:34|0.0361
15:24:35|0.0361
15:24:36|0.03616555
15:24:38|0.03616555
15:24:39|0.03616555
15:24:40|0.03616555
15:24:41|0.03616555
15:24:43|0.03616555
15:24:44|0.03616555
15:24:45|0.03611226
15:24:46|0.03611226
15:24:47|0.03611226
15:24:48|0.03606001
15:24:49|0.03606001
15:24:50|0.03606001
15:24:51|0.0361
15:24:52|0.0361
15:24:53|0.0361
15:24:54|0.0361
15:24:55|0.03609538
15:24:56|0.0361
15:24:57|0.0361
15:24:58|0.0361
15:24:59|0.0361
15:25:00|0.03609988
15:25:01|0.03609988
15:25:02|0.03609988
15:25:03|0.03609988
15:25:04|0.03609988
15:25:05|0.03609988
15:25:06|0.03609855
15:25:07|0.03609855
15:25:08|0.03609855
15:25:09|0.03609855
15:25:10|0.03611207
15:25:11|0.03611207
15:25:12|0.03611207
15:25:13|0.03611207
15:25:14|0.03611207
15:25:15|0.03611207
15:25:16|0.03611207
15:25:17|0.03610742
15:25:18|0.03610742
15:25:19|0.03610742
15:25:20|0.03610742
15:25:21|0.03610742
15:25:22|0.03610742
15:25:23|0.03610742
15:25:24|0.03610742
15:25:25|0.03611207
15:25:26|0.03611207
15:25:27|0.03611207
15:25:28|0.03611207
15:25:29|0.03611207
15:25:30|0.03611207
15:25:31|0.03608665
15:25:32|0.03608665
15:25:33|0.03608665
15:25:34|0.03608665
15:25:35|0.03608665
15:25:36|0.03608665
15:25:38|0.03608665
15:25:38|0.03608831
15:25:39|0.03608831
15:25:41|0.03608831
15:25:42|0.03608831
15:25:44|0.03608831
15:25:45|0.03608831
15:25:46|0.03608831
15:25:47|0.03608831
15:25:48|0.03608831
15:25:49|0.03608831
15:25:50|0.03608831
15:25:52|0.03611
15:25:52|0.03611
15:25:53|0.03608831
15:25:55|0.03608831
15:25:56|0.03608831
15:25:57|0.03608831
15:25:58|0.03608831
15:25:59|0.03608831
15:26:00|0.03608831
15:26:01|0.03608831
15:26:02|0.03608831
15:26:03|0.03607
15:26:04|0.03607
15:26:05|0.03607
15:26:06|0.03607
15:26:08|0.03611207
15:26:08|0.03611207
15:26:09|0.03611207
15:26:11|0.03611207
15:26:12|0.03611207
15:26:13|0.03611207
15:26:14|0.03611207
15:26:16|0.03611207
15:26:17|0.0360765
15:26:18|0.0360765
15:26:19|0.0360765
15:26:20|0.0360765
15:26:21|0.0360765
15:26:22|0.0360765
15:26:23|0.0360765
15:26:24|0.0360765
15:26:25|0.0360765
15:26:26|0.0360765
15:26:27|0.0360765
15:26:28|0.0360765
15:26:29|0.0360765
15:26:30|0.0360765
15:26:31|0.0360765
15:26:32|0.0360765
15:26:33|0.0360765
15:26:34|0.0360765
15:26:35|0.0360765
15:26:36|0.0360765
15:26:38|0.0360765
15:26:38|0.0360765
15:26:40|0.03616384
15:26:41|0.03616384
15:26:42|0.03616384
15:26:43|0.03619143
15:26:44|0.03619143
15:26:45|0.03619143
15:26:47|0.03619143
15:26:47|0.03619143
15:26:49|0.03618002
15:26:50|0.03618002
15:26:50|0.03618002
15:26:51|0.03618009
15:26:53|0.0361027
15:26:54|0.03616447
15:26:55|0.03616447
15:26:56|0.03617439
15:26:57|0.03617439
15:26:58|0.03617521
15:26:59|0.03616209
15:27:00|0.03616447
15:27:01|0.03616447
15:27:02|0.03616447
15:27:03|0.03616447
15:27:04|0.03616447
15:27:05|0.0361645
15:27:06|0.0361645
15:27:07|0.0361645
15:27:08|0.0361645
15:27:10|0.0361645
15:27:10|0.0361645
15:27:11|0.0361645
15:27:13|0.0361645
15:27:14|0.0361645
15:27:15|0.0361645
15:27:15|0.0361645
15:27:16|0.0361645
15:27:18|0.03612476
15:27:19|0.03612476
15:27:20|0.03611717
15:27:21|0.03611717
15:27:22|0.03611717
15:27:23|0.03611287
15:27:24|0.03611287
15:27:25|0.03611287
15:27:27|0.03611287
15:27:27|0.03611287
15:27:28|0.03611287
15:27:29|0.03611287
15:27:30|0.03611287
15:27:31|0.03611287
15:27:32|0.03614495
15:27:33|0.03614495
15:27:35|0.03614495
15:27:36|0.03611287
15:27:37|0.03611287
15:27:38|0.03611287
15:27:39|0.03611287
15:27:40|0.03611287
15:27:41|0.03616336
15:27:42|0.03616336
15:27:43|0.03616019
15:27:44|0.03616019
15:27:45|0.03616019
15:27:46|0.03616019
15:27:47|0.03612
15:27:48|0.03616019
15:27:49|0.03616616
15:27:50|0.03616616
15:27:51|0.03616616
15:27:52|0.03616616
15:27:53|0.03616616
15:27:54|0.03616616
15:27:55|0.03616616
15:27:56|0.03616616
15:27:57|0.03616616
15:27:58|0.03616616
15:27:59|0.03616616
15:28:01|0.03616616
15:28:01|0.03616616
15:28:03|0.03616616
15:28:03|0.03616616
15:28:05|0.03616616
15:28:05|0.03616616
15:28:07|0.03616616
15:28:08|0.03616616
15:28:09|0.03616616
15:28:10|0.03616616
15:28:11|0.03616616
15:28:12|0.03616616
15:28:13|0.03616616
15:28:14|0.03616616
15:28:15|0.03612875
15:28:16|0.03612876
15:28:17|0.03616002
15:28:18|0.03616002
15:28:19|0.03616002
15:28:20|0.03616002
15:28:21|0.03616002
15:28:22|0.03616002
15:28:23|0.03616002
15:28:24|0.03616002
15:28:25|0.03616002
15:28:26|0.03616002
15:28:27|0.03616002
15:28:28|0.03613273
15:28:29|0.03613273
15:28:30|0.03613273
15:28:32|0.03613273
15:28:33|0.03613273
15:28:33|0.03613273
15:28:35|0.03613273
15:28:35|0.03613273
15:28:36|0.03613273
15:28:37|0.03616038
15:28:39|0.03616038
15:28:40|0.03616038
15:28:42|0.03616038
15:28:42|0.03616038
15:28:43|0.03616038
15:28:44|0.03615129
15:28:46|0.03615444
15:28:48|0.03615444
15:28:49|0.03615444
15:28:50|0.03615444
15:28:51|0.03615444
15:28:52|0.03615608
15:28:53|0.03615608
15:28:54|0.03615608
15:28:55|0.03615608
15:28:57|0.03615608
15:28:57|0.03615608
15:28:59|0.03615608
15:28:59|0.03616
15:29:00|0.03616
15:29:02|0.03616
15:29:03|0.03616
15:29:05|0.03616
15:29:06|0.03616
15:29:08|0.03616
15:29:08|0.03616
15:29:09|0.03616
15:29:10|0.03616
15:29:11|0.03616
15:29:12|0.03616
15:29:13|0.03616
15:29:14|0.03616
15:29:16|0.03615955
15:29:17|0.03615955
15:29:18|0.03615955
15:29:19|0.03615955
15:29:20|0.03615955
15:29:21|0.03616
15:29:22|0.03616
15:29:23|0.03616616
15:29:24|0.03616616
15:29:25|0.03616616
15:29:26|0.03616616
15:29:27|0.03616616
15:29:28|0.03616616
15:29:29|0.03616616
15:29:30|0.03616616
15:29:31|0.03616616
15:29:32|0.03616616
15:29:33|0.03616616
15:29:34|0.03616616
15:29:35|0.03616616
15:29:36|0.03616616
15:29:37|0.03616616
15:29:38|0.03616616
15:29:39|0.03616616
15:29:40|0.03616616
15:29:42|0.03616616
15:29:43|0.03616616
15:29:45|0.03616616
15:29:46|0.03616594
15:29:46|0.03616594
15:29:47|0.03616594
15:29:48|0.03616594
15:29:50|0.03616572
15:29:51|0.03616572
15:29:52|0.03616572
15:29:53|0.03616572
15:29:54|0.03616572
15:29:55|0.03616572
15:29:56|0.03616572
15:29:57|0.03611971
15:29:58|0.03611971
15:29:59|0.03611971
15:30:00|0.03611971
15:30:01|0.03615027
15:30:02|0.03615027
15:30:04|0.03615027
15:30:04|0.03615027
15:30:05|0.03615027
15:30:07|0.03615027
15:30:07|0.03615027
15:30:08|0.03615027
15:30:09|0.03615027
15:30:11|0.03615027
15:30:11|0.03615027
15:30:13|0.03615027
15:30:13|0.03615027
15:30:15|0.03615027
15:30:15|0.03615027
15:30:16|0.03615027
15:30:17|0.03615027
15:30:18|0.03611334
15:30:19|0.03611334
15:30:20|0.03611334
15:30:22|0.03611334
15:30:22|0.03611334
15:30:23|0.03611334
15:30:24|0.03611334
15:30:25|0.03611334
15:30:27|0.03611971
15:30:27|0.03611971
15:30:29|0.03611971
15:30:29|0.03611971
15:30:31|0.03611971
15:30:31|0.03611971
15:30:32|0.03611971
15:30:33|0.03611992
15:30:34|0.03614788
15:30:36|0.03614788
15:30:36|0.03614788
15:30:38|0.03614788
15:30:39|0.03614788
15:30:39|0.03614788
15:30:41|0.03614788
15:30:43|0.03614788
15:30:44|0.03614788
15:30:45|0.03614788
15:30:46|0.0361431
15:30:47|0.0361431
15:30:48|0.0361431
15:30:49|0.0361431
15:30:50|0.0361431
15:30:51|0.0361431
15:30:52|0.0361431
15:30:53|0.0361431
15:30:54|0.0361431
15:30:55|0.0361431
15:30:57|0.0361431
15:30:58|0.0361431
15:30:59|0.0361431
15:30:59|0.0361431
15:31:01|0.0361431
15:31:01|0.0361431
15:31:03|0.0361431
15:31:03|0.0361431
15:31:04|0.0361431
15:31:06|0.0361431
15:31:07|0.03612793
15:31:08|0.03612793
15:31:09|0.03612793
15:31:10|0.03612793
15:31:11|0.03612793
15:31:12|0.03612793
15:31:13|0.03612793
15:31:14|0.03612793
15:31:15|0.03612793
15:31:16|0.03612793
15:31:17|0.03612793
15:31:18|0.03612793
15:31:19|0.03611861
15:31:20|0.03611861
15:31:21|0.03611861
15:31:22|0.03611861
15:31:23|0.03611861
15:31:24|0.03611861
15:31:25|0.03612136
15:31:26|0.03612796
15:31:27|0.03612796
15:31:28|0.03612796
15:31:29|0.03612796
15:31:30|0.03609059
15:31:31|0.03609059
15:31:33|0.03609059
15:31:34|0.03609059
15:31:34|0.03609059
15:31:36|0.03611861
15:31:37|0.03611861
15:31:38|0.03611861
15:31:39|0.03611861
15:31:40|0.03611861
15:31:42|0.03615553
15:31:43|0.03615553
15:31:45|0.03615553
15:31:46|0.03615553
15:31:47|0.03615553
15:31:48|0.03615553
15:31:48|0.03615553
15:31:50|0.03615553
15:31:50|0.03615553
15:31:52|0.03615553
15:31:54|0.03615553
15:31:54|0.03615553
15:31:55|0.03615553
15:31:56|0.03615553
15:31:57|0.03615553
15:31:58|0.03615553
15:31:59|0.03615553
15:32:00|0.03615553
15:32:01|0.03610782
15:32:02|0.03610782
15:32:03|0.03610782
15:32:04|0.03614894
15:32:06|0.03614894
15:32:08|0.03614947
15:32:08|0.03615
15:32:09|0.03615
15:32:10|0.03615
15:32:11|0.03615
15:32:12|0.03615
15:32:13|0.03615
15:32:14|0.03614365
15:32:16|0.03614365
15:32:16|0.03617439
15:32:17|0.03615219
15:32:19|0.03612007
15:32:19|0.03612007
15:32:21|0.03612007
15:32:22|0.03612007
15:32:22|0.03612007
15:32:24|0.03612007
15:32:24|0.03612007
15:32:26|0.03612007
15:32:27|0.03612007
15:32:27|0.03612007
15:32:29|0.03612007
15:32:30|0.03612007
15:32:31|0.03612007
15:32:33|0.03612007
15:32:33|0.03612007
15:32:34|0.03612007
15:32:35|0.03612007
15:32:36|0.03612007
15:32:37|0.03612007
15:32:38|0.03612007
15:32:39|0.03612007
15:32:40|0.03612007
15:32:41|0.03612007
15:32:43|0.03612007
15:32:43|0.03612007
15:32:45|0.03612007
15:32:46|0.03612007
15:32:47|0.03612007
15:32:49|0.03612007
15:32:49|0.03612007
15:32:51|0.03612007
15:32:53|0.03612007
15:32:53|0.03612007
15:32:54|0.03612007
15:32:55|0.03612007
15:32:56|0.03612007
15:32:57|0.03617314
15:32:58|0.03617314
15:33:00|0.03617314
15:33:01|0.03617314
15:33:02|0.03614608
15:33:03|0.03617722
15:33:04|0.03614103
15:33:05|0.03614103
15:33:06|0.03614103
15:33:07|0.03614103
15:33:08|0.03614103
15:33:08|0.03614103
15:33:11|0.03614103
15:33:12|0.03614103
15:33:12|0.03614103
15:33:14|0.03614103
15:33:16|0.03614103
15:33:16|0.03614103
15:33:17|0.03614103
15:33:18|0.03614103
15:33:19|0.03614103
15:33:20|0.03614103
15:33:21|0.03614103
15:33:22|0.03614103
15:33:23|0.03614103
15:33:24|0.03614103
15:33:25|0.03614103
15:33:26|0.03614103
15:33:27|0.03614103
15:33:28|0.03614103
15:33:29|0.03615086
15:33:30|0.03615086
15:33:31|0.03614103
15:33:32|0.03617498
15:33:33|0.03617498
15:33:34|0.03617498
15:33:35|0.03617498
15:33:36|0.03617498
15:33:37|0.03614103
15:33:38|0.03614103
15:33:39|0.03618919
15:33:40|0.03618919
15:33:41|0.03618919
15:33:42|0.03618919
15:33:44|0.03618919
15:33:45|0.03618919
15:33:45|0.0361837
15:33:47|0.0361837
15:33:49|0.0361837
15:33:50|0.0361837
15:33:50|0.0361837
15:33:51|0.0361837
15:33:53|0.03613953
15:33:54|0.03613953
15:33:55|0.03613953
15:33:55|0.03613953
15:33:58|0.03613953
15:33:58|0.03613953
15:33:59|0.03613953
15:34:01|0.03613953
15:34:01|0.03613953
15:34:03|0.03613953
15:34:04|0.03613953
15:34:06|0.03613953
15:34:06|0.03613953
15:34:07|0.0362
15:34:08|0.03620846
15:34:09|0.03620472
15:34:10|0.03624211
15:34:11|0.03624211
15:34:12|0.03624211
15:34:13|0.03624211
15:34:14|0.03624211
15:34:15|0.03624211
15:34:16|0.03624211
15:34:17|0.03624211
15:34:18|0.03624211
15:34:19|0.03624211
15:34:20|0.03624211
15:34:21|0.03624211
15:34:22|0.03624211
15:34:23|0.03624211
15:34:24|0.03620636
15:34:25|0.03620636
15:34:26|0.03620636
15:34:27|0.03620636
15:34:29|0.0362064
15:34:29|0.0362064
15:34:31|0.0362064
15:34:31|0.0362064
15:34:33|0.0362064
15:34:34|0.0362064
15:34:35|0.03622094
15:34:35|0.0362064
15:34:37|0.0362064
15:34:38|0.0362064
15:34:38|0.03620636
15:34:39|0.03620636
15:34:41|0.03620636
15:34:42|0.03620636
15:34:43|0.03620636
15:34:44|0.03623818
15:34:45|0.03623818
15:34:47|0.03623818
15:34:49|0.03625
15:34:49|0.03625
15:34:51|0.03625
15:34:52|0.03625
15:34:52|0.03625
15:34:53|0.03625
15:34:54|0.03625
15:34:56|0.03625
15:34:56|0.03625342
15:34:57|0.03625342
15:34:59|0.03621749
15:35:00|0.03621749
15:35:00|0.03621956
15:35:02|0.03621956
15:35:03|0.03621956
15:35:03|0.03621956
15:35:05|0.03621956
15:35:06|0.03621956
15:35:07|0.03621956
15:35:09|0.03621956
15:35:09|0.03621956
15:35:10|0.03621956
15:35:12|0.03625942
15:35:13|0.03625942
15:35:14|0.03625942
15:35:15|0.03625942
15:35:16|0.03625942
15:35:17|0.03625942
15:35:19|0.03625942
15:35:19|0.03625942
15:35:20|0.03625942
15:35:21|0.03625942
15:35:22|0.03625942
15:35:23|0.03625833
15:35:25|0.03625833
15:35:26|0.03625833
15:35:26|0.03625833
15:35:28|0.03625833
15:35:29|0.03625833
15:35:30|0.03625833
15:35:30|0.03625833
15:35:31|0.03625833
15:35:33|0.03625833
15:35:34|0.03625833
15:35:35|0.03625833
15:35:36|0.03625833
15:35:37|0.03625833
15:35:38|0.03625833
15:35:38|0.03625833
15:35:40|0.03625833
15:35:41|0.03625833
15:35:42|0.03625509
15:35:43|0.03625509
15:35:44|0.03625509
15:35:46|0.03625509
15:35:47|0.03625509
15:35:48|0.03625509
15:35:49|0.03625509
15:35:50|0.03625509
15:35:51|0.03625509
15:35:53|0.03625509
15:35:54|0.03625509
15:35:54|0.03625509
15:35:55|0.03625272
15:35:57|0.03625272
15:35:58|0.03625272
15:35:59|0.03625272
15:36:00|0.03625272
15:36:01|0.03625272
15:36:02|0.03625272
15:36:03|0.03625272
15:36:04|0.03625272
15:36:06|0.03625272
15:36:07|0.03625272
15:36:08|0.03625272
15:36:08|0.03625272
15:36:09|0.03625272
15:36:10|0.03625272
15:36:11|0.03625272
15:36:13|0.03625272
15:36:13|0.03625529
15:36:15|0.03625529
15:36:16|0.03625529
15:36:16|0.03625529
15:36:18|0.03625529
15:36:19|0.03625529
15:36:20|0.03625529
15:36:21|0.03625529
15:36:22|0.03625529
15:36:23|0.03625529
15:36:24|0.03625529
15:36:25|0.03625529
15:36:26|0.03625529
15:36:27|0.03625529
15:36:28|0.03625529
15:36:29|0.03625529
15:36:30|0.03625529
15:36:31|0.03625529
15:36:32|0.03625529
15:36:33|0.03625529
15:36:34|0.03625529
15:36:35|0.03624715
15:36:36|0.03624715
15:36:37|0.03624715
15:36:38|0.03624715
15:36:40|0.03624715
15:36:41|0.03624715
15:36:42|0.03624715
15:36:43|0.03624715
15:36:44|0.03624715
15:36:45|0.03624715
15:36:47|0.03624715
15:36:47|0.03624715
15:36:49|0.03624715
15:36:51|0.03624272
15:36:52|0.03624272
15:36:53|0.03624272
15:36:54|0.03624272
15:36:55|0.03624272
15:36:56|0.03624272
15:36:57|0.03624272
15:36:58|0.03624272
15:36:59|0.03624272
15:37:00|0.03624272
15:37:01|0.03624272
15:37:02|0.03624272
15:37:04|0.03624272
15:37:05|0.03624272
15:37:06|0.03624272
15:37:07|0.03624272
15:37:08|0.03624272
15:37:09|0.03624272
15:37:11|0.03624272
15:37:12|0.03624272
15:37:12|0.03622956
15:37:14|0.03622956
15:37:15|0.03622956
15:37:16|0.03622956
15:37:17|0.03624272
15:37:18|0.03624272
15:37:19|0.03624272
15:37:20|0.03624272
15:37:21|0.03624272
15:37:22|0.03624272
15:37:23|0.03624715
15:37:24|0.03624715
15:37:25|0.03624715
15:37:26|0.03624715
15:37:28|0.03624715
15:37:28|0.03624715
15:37:30|0.03624715
15:37:30|0.03624715
15:37:31|0.03624715
15:37:33|0.03624715
15:37:33|0.03624715
15:37:34|0.03624715
15:37:35|0.03626307
15:37:37|0.03626307
15:37:37|0.03626307
15:37:39|0.03626307
15:37:39|0.03626307
15:37:40|0.03626307
15:37:41|0.03626307
15:37:42|0.03626307
15:37:43|0.03626307
15:37:45|0.03626307
15:37:45|0.03626307
15:37:47|0.03622481
15:37:48|0.03622481
15:37:49|0.03622481
15:37:50|0.03622481
15:37:51|0.03622481
15:37:52|0.03622481
15:37:53|0.03622481
15:37:54|0.03622481
15:37:55|0.03622481
15:37:56|0.03622481
15:37:57|0.03622481
15:37:58|0.03622481
15:37:59|0.03622481
15:38:01|0.03622481
15:38:02|0.03622481
15:38:03|0.03622481
15:38:04|0.03622481
15:38:05|0.03622481
15:38:06|0.03622481
15:38:07|0.03622481
15:38:08|0.03622482
15:38:09|0.03622482
15:38:11|0.03622482
15:38:11|0.03622482
15:38:12|0.03622482
15:38:13|0.03622482
15:38:15|0.03622482
15:38:16|0.03622482
15:38:17|0.03626297
15:38:18|0.03626297
15:38:20|0.03622481
15:38:20|0.03622481
15:38:22|0.03622481
15:38:22|0.03622481
15:38:23|0.03626297
15:38:25|0.03626297
15:38:25|0.03626297
15:38:26|0.03626297
15:38:27|0.03626307
15:38:29|0.03626307
15:38:29|0.03626307
15:38:31|0.03626307
15:38:31|0.03626307
15:38:32|0.03626307
15:38:34|0.03626307
15:38:34|0.03626307
15:38:35|0.03626307
15:38:36|0.03626307
15:38:37|0.03626307
15:38:38|0.03626307
15:38:39|0.03626307
15:38:40|0.03626307
15:38:42|0.03626307
15:38:43|0.03626307
15:38:44|0.03626307
15:38:45|0.03626307
15:38:46|0.03622572
15:38:48|0.03622572
15:38:49|0.03622572
15:38:51|0.03626715
15:38:51|0.03627755
15:38:53|0.03627755
15:38:54|0.03627755
15:38:56|0.03627755
15:38:57|0.03627755
15:38:58|0.03627755
15:38:59|0.03627755
15:39:00|0.03627755
15:39:02|0.03627755
15:39:02|0.0362825
15:39:03|0.0362825
15:39:04|0.0362825
15:39:05|0.0362825
15:39:06|0.0362825
15:39:07|0.0362825
15:39:09|0.0362825
15:39:10|0.0362825
15:39:11|0.0362825
15:39:12|0.03628251
15:39:13|0.03628251
15:39:14|0.03628251
15:39:15|0.03628251
15:39:16|0.03628251
15:39:17|0.03628251
15:39:18|0.03628251
15:39:19|0.03628251
15:39:20|0.03628251
15:39:21|0.03628251
15:39:22|0.0362825
15:39:23|0.0362825
15:39:24|0.03628407
15:39:25|0.03628407
15:39:26|0.03628407
15:39:27|0.03628407
15:39:28|0.03628407
15:39:30|0.03628407
15:39:31|0.03628407
15:39:32|0.03628407
15:39:33|0.03628407
15:39:34|0.03628407
15:39:34|0.03628407
15:39:36|0.03628407
15:39:36|0.03628407
15:39:37|0.03628407
15:39:38|0.03628407
15:39:39|0.03628407
15:39:41|0.0362895
15:39:41|0.0362895
15:39:42|0.0362895
15:39:43|0.0362963
15:39:45|0.0362963
15:39:45|0.0362963
15:39:47|0.0362963
15:39:47|0.0362963
15:39:49|0.0362963
15:39:51|0.0362963
15:39:51|0.0362963
15:39:52|0.0362963
15:39:53|0.0362963
15:39:54|0.0362963
15:39:55|0.0362963
15:39:56|0.0362963
15:39:57|0.0362963
15:39:58|0.0362963
15:39:59|0.0362963
15:40:00|0.0362963
15:40:01|0.03629999
15:40:03|0.03629999
15:40:03|0.03629999
15:40:04|0.03629999
15:40:05|0.03629999
15:40:07|0.03629999
15:40:08|0.03629999
15:40:09|0.03629999
15:40:10|0.03629999
15:40:12|0.03629999
15:40:12|0.03629925
15:40:13|0.0362963
15:40:14|0.0362963
15:40:15|0.0362963
15:40:16|0.0362963
15:40:17|0.0362963
15:40:19|0.0362963
15:40:19|0.03629983
15:40:20|0.03629983
15:40:21|0.03629793
15:40:22|0.03629793
15:40:24|0.03629793
15:40:24|0.03629793
15:40:25|0.03629793
15:40:26|0.03627338
15:40:27|0.03627338
15:40:29|0.03627338
15:40:29|0.03627338
15:40:30|0.03627338
15:40:31|0.03629572
15:40:32|0.03629572
15:40:34|0.03629572
15:40:34|0.03629572
15:40:35|0.03629572
15:40:36|0.03629572
15:40:37|0.03629925
15:40:38|0.03629925
15:40:39|0.03629925
15:40:40|0.03629925
15:40:41|0.03629925
15:40:42|0.03629925
15:40:43|0.03629925
15:40:44|0.03629925
15:40:45|0.03629925
15:40:46|0.03629925
15:40:47|0.03629925
15:40:48|0.03629925
15:40:50|0.03629925
15:40:51|0.03629925
15:40:53|0.03629925
15:40:54|0.03629797
15:40:55|0.03629797
15:40:56|0.03629797
15:40:57|0.03629797
15:40:57|0.03629797
15:40:59|0.03629797
15:41:00|0.03629797
15:41:00|0.03629797
15:41:02|0.03629797
15:41:04|0.03629797
15:41:04|0.03629797
15:41:05|0.03630521
15:41:06|0.03630521
15:41:07|0.03630521
15:41:08|0.03631103
15:41:09|0.03631103
15:41:10|0.03631103
15:41:11|0.03631103
15:41:13|0.03631103
15:41:13|0.03631103
15:41:14|0.03631103
15:41:15|0.03631103
15:41:16|0.03631103
15:41:18|0.03631103
15:41:19|0.03631103
15:41:20|0.03631103
15:41:21|0.03631103
15:41:22|0.03631103
15:41:23|0.03631103
15:41:23|0.03631103
15:41:24|0.03631103
15:41:26|0.03628683
15:41:27|0.03628683
15:41:28|0.03628683
15:41:29|0.03631102
15:41:30|0.03631102
15:41:30|0.03631103
15:41:32|0.03631103
15:41:33|0.03631103
15:41:34|0.03631103
15:41:35|0.03631103
15:41:36|0.03631103
15:41:37|0.03631103
15:41:38|0.03631103
15:41:39|0.03631103
15:41:41|0.03631103
15:41:41|0.03631103
15:41:42|0.03631103
15:41:43|0.03631351
15:41:44|0.03631351
15:41:45|0.03631351
15:41:46|0.03631351
15:41:47|0.03631351
15:41:48|0.03631351
15:41:49|0.03631351
15:41:50|0.03631351
15:41:52|0.03631351
15:41:53|0.03631351
15:41:54|0.03631351
15:41:55|0.03631351
15:41:57|0.03631351
15:41:57|0.03631351
15:41:58|0.03631351
15:42:00|0.03631351
15:42:01|0.03631351
15:42:02|0.03631351
15:42:03|0.03631351
15:42:04|0.03631351
15:42:05|0.03631351
15:42:06|0.03631351
15:42:07|0.03631351
15:42:09|0.03631351
15:42:09|0.03631351
15:42:11|0.03631351
15:42:12|0.03631351
15:42:14|0.03631351
15:42:15|0.03631351
15:42:16|0.03631351
15:42:16|0.03631351
15:42:17|0.03631351
15:42:19|0.03631351
15:42:20|0.03631352
15:42:21|0.03631352
15:42:22|0.03631352
15:42:23|0.03631352
15:42:24|0.03632387
15:42:26|0.03632387
15:42:27|0.03632387
15:42:28|0.03632799
15:42:29|0.03632799
15:42:30|0.03632799
15:42:31|0.03632799
15:42:32|0.03632799
15:42:33|0.03631388
15:42:34|0.03631388
15:42:35|0.03631388
15:42:36|0.03631388
15:42:37|0.03631388
15:42:38|0.03631388
15:42:39|0.03633571
15:42:40|0.03633571
15:42:41|0.03633571
15:42:43|0.03633571
15:42:43|0.03633571
15:42:44|0.03633571
15:42:45|0.03633571
15:42:47|0.03633699
15:42:47|0.03633699
15:42:49|0.03633699
15:42:50|0.03633699
15:42:51|0.03633699
15:42:52|0.03633613
15:42:53|0.03633613
15:42:55|0.03633613
15:42:55|0.03633613
15:42:56|0.03633613
15:42:58|0.03633613
15:42:59|0.03633613
15:43:00|0.03633613
15:43:01|0.03633613
15:43:01|0.03633999
15:43:04|0.03633999
15:43:04|0.03633999
15:43:05|0.03633999
15:43:06|0.03633999
15:43:07|0.03633613
15:43:08|0.03633613
15:43:09|0.03633613
15:43:10|0.03631483
15:43:11|0.03631483
15:43:12|0.03631483
15:43:13|0.03631483
15:43:14|0.03633564
15:43:15|0.03633564
15:43:16|0.03633564
15:43:18|0.03633564
15:43:18|0.03633564
15:43:19|0.03633564
15:43:20|0.03633564
15:43:21|0.03633564
15:43:22|0.03633564
15:43:23|0.03633429
15:43:24|0.03631442
15:43:25|0.03631442
15:43:27|0.03631442
15:43:28|0.03631442
15:43:29|0.03631442
15:43:30|0.03631442
15:43:30|0.03631693
15:43:31|0.03631693
15:43:33|0.03634
15:43:33|0.03634
15:43:35|0.03634
15:43:36|0.03634
15:43:36|0.03634
15:43:38|0.03634
15:43:39|0.03634
15:43:40|0.03634
15:43:41|0.03634
15:43:42|0.03634
15:43:42|0.03634
15:43:44|0.03634
15:43:45|0.03634
15:43:46|0.03634
15:43:47|0.03634
15:43:47|0.03634
15:43:48|0.03634
15:43:49|0.03634
15:43:51|0.03632278
15:43:53|0.03632278
15:43:53|0.03632278
15:43:55|0.03632278
15:43:57|0.03632278
15:43:57|0.03632278
15:43:58|0.03632278
15:43:59|0.03632278
15:44:00|0.03632278
15:44:01|0.03631831
15:44:02|0.03631831
15:44:03|0.03631831
15:44:04|0.03631831
15:44:05|0.03631831
15:44:06|0.03631831
15:44:07|0.03631831
15:44:08|0.03631831
15:44:10|0.03631831
15:44:12|0.03631521
15:44:12|0.03631521
15:44:13|0.03631521
15:44:14|0.03631521
15:44:15|0.03631521
15:44:16|0.03631521
15:44:17|0.03631521
15:44:18|0.03631521
15:44:19|0.03631521
15:44:20|0.03631521
15:44:21|0.03631521
15:44:22|0.03631521
15:44:24|0.03633613
15:44:25|0.03633613
15:44:26|0.03634
15:44:28|0.03634
15:44:28|0.03634
15:44:29|0.03634
15:44:30|0.03634
15:44:31|0.03634
15:44:32|0.03634
15:44:33|0.03634
15:44:34|0.03634
15:44:35|0.03633613
15:44:36|0.03633613
15:44:37|0.03633613
15:44:38|0.03633613
15:44:40|0.03633613
15:44:40|0.03633613
15:44:42|0.03633613
15:44:42|0.03633613
15:44:44|0.03633613
15:44:45|0.03633613
15:44:46|0.03633613
15:44:47|0.03633612
15:44:47|0.03633612
15:44:49|0.03633612
15:44:50|0.03631615
15:44:51|0.03631615
15:44:52|0.03631615
15:44:53|0.03631615
15:44:53|0.03631615
15:44:56|0.03631615
15:44:56|0.03631615
15:44:57|0.03631615
15:44:58|0.03631615
15:44:59|0.03633612
15:45:01|0.03633612
15:45:02|0.03633612
15:45:04|0.03633612
15:45:05|0.03633612
15:45:07|0.03633612
15:45:08|0.03633612
15:45:09|0.03633612
15:45:10|0.03633612
15:45:11|0.03633612
15:45:12|0.0363361
15:45:13|0.0363361
15:45:14|0.0363361
15:45:15|0.0363361
15:45:16|0.0363361
15:45:17|0.0363361
15:45:18|0.0363361
15:45:19|0.0363361
15:45:20|0.0363361
15:45:21|0.0363361
15:45:22|0.0363361
15:45:23|0.0363361
15:45:24|0.0363361
15:45:25|0.0363361
15:45:26|0.0363361
15:45:27|0.0363361
15:45:28|0.0363361
15:45:29|0.0363361
15:45:30|0.0363361
15:45:31|0.0363361
15:45:32|0.0363361
15:45:33|0.0363361
15:45:34|0.0363361
15:45:35|0.0363361
15:45:36|0.0363361
15:45:37|0.0363361
15:45:38|0.0363361
15:45:39|0.0363361
15:45:40|0.0363361
15:45:41|0.0363361
15:45:42|0.0363361
15:45:43|0.0363361
15:45:44|0.0363361
15:45:45|0.0363361
15:45:46|0.0363361
15:45:47|0.03633613
15:45:48|0.03633613
15:45:49|0.03633613
15:45:50|0.03633613
15:45:51|0.03633613
15:45:52|0.03633613
15:45:53|0.03633613
15:45:55|0.03633613
15:45:55|0.03633613
15:45:57|0.03633613
15:45:57|0.03633613
15:45:58|0.03633613
15:45:59|0.03633613
15:46:00|0.03633613
15:46:02|0.03633613
15:46:03|0.03633613
15:46:05|0.03632384
15:46:06|0.03632384
15:46:07|0.03632384
15:46:08|0.03632384
15:46:09|0.03632384
15:46:10|0.03632384
15:46:11|0.03632384
15:46:12|0.03632384
15:46:13|0.03632384
15:46:14|0.03632384
15:46:15|0.03632384
15:46:16|0.03632384
15:46:17|0.03632384
15:46:18|0.03632384
15:46:19|0.03632384
15:46:20|0.03632384
15:46:21|0.03632384
15:46:22|0.03632384
15:46:23|0.03632384
15:46:24|0.03632384
15:46:25|0.03632384
15:46:26|0.03632384
15:46:27|0.03632384
15:46:28|0.03632384
15:46:29|0.03632384
15:46:30|0.03632384
15:46:31|0.03632384
15:46:32|0.03632384
15:46:33|0.03632384
15:46:34|0.03632384
15:46:35|0.03632384
15:46:36|0.03632384
15:46:37|0.03632384
15:46:38|0.03632384
15:46:39|0.03632384
15:46:40|0.03632384
15:46:41|0.03630913
15:46:42|0.03630913
15:46:43|0.03630913
15:46:44|0.03631162
15:46:45|0.03631162
15:46:46|0.03631162
15:46:47|0.03631162
15:46:48|0.03631162
15:46:49|0.03631162
15:46:50|0.03631162
15:46:51|0.03631162
15:46:52|0.03631162
15:46:53|0.03631162
15:46:54|0.03631162
15:46:55|0.0362904
15:46:57|0.0362904
15:46:58|0.03627832
15:46:59|0.03627832
15:47:00|0.03627832
15:47:01|0.03627832
15:47:03|0.03629983
15:47:03|0.03629983
15:47:04|0.0363
15:47:06|0.0363
15:47:07|0.03628066
15:47:08|0.03628066
15:47:09|0.03628066
15:47:10|0.03628066
15:47:11|0.03628066
15:47:12|0.03629983
15:47:13|0.03629983
15:47:14|0.03629983
15:47:16|0.03629983
15:47:17|0.03629983
15:47:17|0.03629983
15:47:18|0.03629983
15:47:19|0.03629983
15:47:21|0.03628066
15:47:22|0.03628065
15:47:23|0.03628065
15:47:25|0.03628065
15:47:25|0.03628065
15:47:27|0.03628065
15:47:27|0.03628065
15:47:28|0.03628065
15:47:29|0.03628065
15:47:31|0.03628065
15:47:31|0.03628065
15:47:32|0.03628065
15:47:34|0.03628065
15:47:34|0.03628065
15:47:36|0.03628065
15:47:37|0.03628065
15:47:37|0.03628065
15:47:39|0.03628065
15:47:40|0.03628065
15:47:41|0.03628065
15:47:42|0.03628065
15:47:42|0.03628065
15:47:44|0.03628065
15:47:44|0.03628065
15:47:46|0.03628065
15:47:46|0.03628065
15:47:47|0.03628065
15:47:48|0.03628065
15:47:49|0.03628065
15:47:51|0.03628065
15:47:51|0.03628065
15:47:53|0.03628065
15:47:53|0.03628065
15:47:54|0.0363
15:47:55|0.0363
15:47:57|0.0363
15:47:59|0.0363
15:47:59|0.0363
15:48:01|0.0363
15:48:02|0.0363
15:48:04|0.0363
15:48:05|0.0363
15:48:06|0.0363
15:48:08|0.0363
15:48:09|0.0363
15:48:09|0.0363
15:48:10|0.0363
15:48:12|0.0363
15:48:12|0.0363
15:48:14|0.0363
15:48:15|0.0363
15:48:15|0.0363
15:48:16|0.0363
15:48:17|0.0363
15:48:18|0.0363
15:48:19|0.03629974
15:48:21|0.03629974
15:48:21|0.03629974
15:48:23|0.03629974
15:48:24|0.03629974
15:48:26|0.03629974
15:48:26|0.03629974
15:48:27|0.03629974
15:48:28|0.03629974
15:48:29|0.03629974
15:48:31|0.03629974
15:48:31|0.03629974
15:48:32|0.03628094
15:48:33|0.03628094
15:48:35|0.03628094
15:48:35|0.03628094
15:48:36|0.03628094
15:48:37|0.03628242
15:48:38|0.0362777
15:48:39|0.0362777
15:48:40|0.0362777
15:48:42|0.0362777
15:48:43|0.03628094
15:48:45|0.03628094
15:48:45|0.03628094
15:48:46|0.03628094
15:48:47|0.03628094
15:48:48|0.03628094
15:48:49|0.03628094
15:48:50|0.03629648
15:48:51|0.03629648
15:48:52|0.03629648
15:48:54|0.03629648
15:48:55|0.03629648
15:48:56|0.03629648
15:48:57|0.03629648
15:48:59|0.03629648
15:48:59|0.03629648
15:49:01|0.03627002
15:49:02|0.03623
15:49:04|0.03623
15:49:04|0.03622655
15:49:05|0.03622655
15:49:07|0.03622655
15:49:08|0.03622655
15:49:09|0.03622655
15:49:10|0.03622655
15:49:11|0.03622655
15:49:12|0.03622655
15:49:13|0.03623197
15:49:14|0.03623197
15:49:15|0.03623197
15:49:16|0.03623197
15:49:17|0.03623197
15:49:18|0.03623197
15:49:19|0.03623197
15:49:20|0.03623197
15:49:21|0.03627221
15:49:22|0.03627221
15:49:23|0.03627221
15:49:24|0.03627221
15:49:25|0.03627221
15:49:26|0.03627221
15:49:27|0.03627221
15:49:28|0.03627221
15:49:29|0.03627221
15:49:30|0.03627221
15:49:31|0.03627221
15:49:33|0.03627221
15:49:34|0.03627221
15:49:35|0.03627221
15:49:35|0.03627221
15:49:36|0.03627221
15:49:37|0.03627221
15:49:39|0.03624956
15:49:39|0.03624956
15:49:40|0.0362458
15:49:41|0.0362458
15:49:42|0.0362458
15:49:43|0.03623103
15:49:45|0.0362469
15:49:46|0.0362469
15:49:47|0.0362469
15:49:48|0.03624739
15:49:49|0.03624739
15:49:50|0.0362458
15:49:51|0.0362458
15:49:52|0.0362458
15:49:53|0.0362458
15:49:55|0.0362458
15:49:56|0.03623895
15:49:56|0.03623895
15:49:58|0.03623895
15:49:58|0.03623895
15:50:00|0.03623895
15:50:01|0.03623895
15:50:02|0.03622655
15:50:04|0.03622655
15:50:05|0.03622655
15:50:05|0.03622655
15:50:07|0.03622655
15:50:08|0.03622655
15:50:09|0.03622655
15:50:10|0.03622655
15:50:11|0.03622655
15:50:12|0.03622655
15:50:13|0.03622655
15:50:14|0.03622655
15:50:15|0.03622655
15:50:16|0.03622655
15:50:17|0.03622655
15:50:18|0.03622655
15:50:19|0.03620636
15:50:20|0.0361854
15:50:21|0.0361854
15:50:22|0.03615334
15:50:23|0.03615334
15:50:24|0.03615334
15:50:25|0.03615051
15:50:26|0.03615
15:50:27|0.03615
15:50:28|0.0362123
15:50:29|0.0362123
15:50:30|0.0362123
15:50:31|0.0361562
15:50:32|0.0361562
15:50:33|0.0361562
15:50:34|0.0361562
15:50:35|0.0361562
15:50:36|0.0361562
15:50:37|0.0361562
15:50:38|0.0361562
15:50:39|0.0361562
15:50:40|0.0361562
15:50:41|0.0361562
15:50:42|0.0361562
15:50:43|0.0361562
15:50:44|0.0361562
15:50:45|0.0361562
15:50:46|0.03613954
15:50:47|0.03613954
15:50:48|0.03613954
15:50:49|0.03613954
15:50:50|0.03613954
15:50:51|0.03613954
15:50:52|0.03613953
15:50:53|0.03613953
15:50:54|0.03610004
15:50:55|0.03615443
15:50:56|0.03615443
15:50:57|0.03615443
15:50:58|0.03615443
15:50:59|0.03615443
15:51:00|0.03615443
15:51:02|0.03615443
15:51:03|0.03615443
15:51:04|0.03615443
15:51:05|0.03615443
15:51:06|0.03615443
15:51:07|0.03615443
15:51:08|0.03615443
15:51:09|0.03615443
15:51:10|0.03615443
15:51:11|0.03615443
15:51:12|0.03615443
15:51:13|0.03615443
15:51:14|0.03615443
15:51:15|0.03615443
15:51:16|0.03615443
15:51:17|0.03615443
15:51:18|0.03615443
15:51:20|0.03615443
15:51:20|0.03615443
15:51:21|0.03615443
15:51:22|0.03615443
15:51:24|0.03610475
15:51:24|0.03610475
15:51:25|0.03610475
15:51:26|0.03610475
15:51:28|0.03610475
15:51:29|0.03610475
15:51:29|0.03610475
15:51:30|0.03610475
15:51:31|0.03610475
15:51:32|0.03610475
15:51:34|0.03610475
15:51:34|0.03610475
15:51:35|0.03610475
15:51:37|0.03610475
15:51:38|0.03610475
15:51:38|0.03610476
15:51:39|0.03610476
15:51:40|0.03610476
15:51:41|0.0360109
15:51:43|0.0360109
15:51:44|0.03609541
15:51:45|0.03609541
15:51:46|0.03609541
15:51:47|0.03607836
15:51:48|0.03607836
15:51:49|0.03607836
15:51:50|0.03607836
15:51:51|0.03607836
15:51:52|0.03607836
15:51:53|0.03607836
15:51:54|0.03607836
15:51:55|0.03607836
15:51:56|0.03606518
15:51:57|0.03607117
15:51:58|0.03607117
15:51:59|0.03607117
15:52:00|0.03607117
15:52:01|0.03607117
15:52:02|0.03607117
15:52:03|0.03607117
15:52:04|0.03607019
15:52:05|0.03607019
15:52:07|0.03607019
15:52:08|0.03607019
15:52:09|0.03608803
15:52:10|0.03608803
15:52:11|0.03608803
15:52:12|0.03608803
15:52:13|0.03608803
15:52:13|0.03608803
15:52:15|0.03608803
15:52:16|0.03608803
15:52:17|0.03608803
15:52:18|0.03608803
15:52:19|0.03608803
15:52:20|0.03608803
15:52:21|0.03608803
15:52:23|0.03608803
15:52:24|0.03608803
15:52:25|0.03608803
15:52:25|0.03608803
15:52:26|0.03608803
15:52:27|0.03608803
15:52:29|0.03608803
15:52:30|0.03608803
15:52:31|0.03608803
15:52:32|0.03608803
15:52:33|0.03608803
15:52:34|0.03606647
15:52:35|0.03606647
15:52:36|0.03606647
15:52:37|0.03606647
15:52:38|0.03606647
15:52:39|0.03608902
15:52:40|0.03608902
15:52:42|0.03608902
15:52:42|0.03608902
15:52:43|0.03604039
15:52:44|0.03604039
15:52:45|0.03604039
15:52:46|0.03604039
15:52:47|0.03604039
15:52:48|0.03604039
15:52:50|0.03604039
15:52:51|0.03604728
15:52:52|0.03604728
15:52:53|0.03604728
15:52:54|0.03604728
15:52:56|0.03608902
15:52:56|0.03608902
15:52:57|0.03608902
15:52:58|0.03608902
15:52:59|0.03608902
15:53:00|0.03608902
15:53:02|0.03608902
15:53:04|0.03608902
15:53:04|0.03608902
15:53:05|0.03608902
15:53:06|0.03608902
15:53:07|0.03608902
15:53:08|0.03608902
15:53:09|0.03608902
15:53:10|0.03608902
15:53:11|0.03608902
15:53:13|0.03609
15:53:13|0.03609
15:53:15|0.03609
15:53:16|0.03609
15:53:16|0.03609
15:53:17|0.03609
15:53:19|0.03609
15:53:20|0.03609
15:53:21|0.03609
15:53:21|0.03609
15:53:23|0.03609
15:53:23|0.03609
15:53:26|0.03609
15:53:26|0.03609
15:53:27|0.03609
15:53:28|0.03609
15:53:29|0.03609
15:53:30|0.03609
15:53:31|0.03609
15:53:33|0.03609
15:53:34|0.03607521
15:53:34|0.03607521
15:53:36|0.03607521
15:53:36|0.03607521
15:53:38|0.03607521
15:53:39|0.03605526
15:53:39|0.03605526
15:53:41|0.03605526
15:53:41|0.03605526
15:53:43|0.03605526
15:53:44|0.03605526
15:53:45|0.03605526
15:53:46|0.03605526
15:53:47|0.03605526
15:53:47|0.03605526
15:53:49|0.03605043
15:53:50|0.03605043
15:53:51|0.03605043
15:53:52|0.03605043
15:53:52|0.03605043
15:53:54|0.03605043
15:53:55|0.03604841
15:53:56|0.03603
15:53:57|0.03603
15:53:58|0.03603
15:53:59|0.03602999
15:53:59|0.03602999
15:54:00|0.03602999
15:54:02|0.036
15:54:03|0.036
15:54:05|0.03604847
15:54:05|0.03604847
15:54:07|0.03604847
15:54:09|0.03600199
15:54:09|0.03600199
15:54:10|0.03600199
15:54:12|0.03600199
15:54:14|0.03600199
15:54:14|0.03604578
15:54:16|0.03604643
15:54:17|0.03604643
15:54:19|0.03604643
15:54:19|0.03604643
15:54:20|0.03604643
15:54:21|0.03604289
15:54:22|0.03604644
15:54:23|0.03604644
15:54:24|0.03604644
15:54:25|0.03604644
15:54:26|0.03604644
15:54:27|0.03604644
15:54:28|0.03604643
15:54:29|0.03604643
15:54:30|0.03604643
15:54:31|0.03604643
15:54:33|0.03604643
15:54:33|0.03604643
15:54:35|0.03604643
15:54:35|0.03604643
15:54:37|0.036047
15:54:38|0.03605526
15:54:39|0.03608499
15:54:40|0.03608499
15:54:41|0.03608499
15:54:41|0.03608499
15:54:43|0.03608499
15:54:44|0.03608499
15:54:44|0.03608499
15:54:46|0.03608499
15:54:47|0.03608499
15:54:47|0.03608499
15:54:49|0.03608499
15:54:49|0.03608499
15:54:50|0.03608499
15:54:52|0.03600846
15:54:52|0.03600846
15:54:54|0.03600846
15:54:55|0.03600846
15:54:56|0.03600846
15:54:57|0.03600846
15:54:58|0.03600846
15:54:59|0.03600846
15:54:59|0.03600846
15:55:01|0.03600846
15:55:03|0.03600846
15:55:03|0.03600846
15:55:05|0.03600846
15:55:07|0.03602247
15:55:08|0.03602247
15:55:10|0.03602247
15:55:10|0.03602247
15:55:11|0.03602247
15:55:12|0.03602247
15:55:13|0.03602247
15:55:14|0.03602247
15:55:15|0.03602247
15:55:16|0.03602247
15:55:18|0.03607598
15:55:19|0.03607598
15:55:20|0.03607598
15:55:21|0.03607598
15:55:21|0.03607598
15:55:23|0.03607598
15:55:23|0.03607598
15:55:25|0.03607598
15:55:26|0.03607598
15:55:27|0.03607598
15:55:28|0.03607598
15:55:29|0.03607598
15:55:30|0.03607598
15:55:31|0.03607598
15:55:32|0.03607598
15:55:33|0.03607598
15:55:34|0.03606924
15:55:35|0.03606924
15:55:35|0.03606924
15:55:36|0.03607296
15:55:38|0.03607296
15:55:39|0.03607296
15:55:40|0.03603145
15:55:41|0.03603145
15:55:42|0.03603145
15:55:43|0.03607283
15:55:43|0.03607283
15:55:44|0.03607283
15:55:46|0.03605133
15:55:47|0.03605133
15:55:47|0.03605133
15:55:49|0.03606719
15:55:50|0.03606719
15:55:51|0.03606719
15:55:51|0.03606719
15:55:53|0.03606719
15:55:54|0.03606719
15:55:55|0.03606719
15:55:56|0.03606719
15:55:56|0.03606719
15:55:59|0.03606719
15:55:59|0.03606719
15:56:00|0.03606719
15:56:01|0.03602345
15:56:02|0.03602345
15:56:03|0.03602345
15:56:05|0.03602345
15:56:06|0.03602345
15:56:07|0.03602345
15:56:09|0.03604695
15:56:09|0.03604695
15:56:11|0.03604695
15:56:13|0.03604695
15:56:13|0.03604695
15:56:15|0.03604697
15:56:16|0.03607629
15:56:17|0.03607629
15:56:18|0.03608773
15:56:19|0.03608773
15:56:20|0.03608773
15:56:21|0.03608774
15:56:22|0.03608774
15:56:22|0.03608774
15:56:25|0.03608774
15:56:25|0.03608774
15:56:26|0.03608774
15:56:28|0.03608774
15:56:29|0.03608774
15:56:30|0.03608774
15:56:30|0.03608774
15:56:32|0.03608774
15:56:33|0.03608774
15:56:34|0.03608773
15:56:35|0.03608773
15:56:36|0.03608773
15:56:37|0.03606719
15:56:38|0.03606719
15:56:39|0.03606719
15:56:40|0.03606719
15:56:41|0.03606719
15:56:42|0.03606719
15:56:43|0.03611248
15:56:44|0.03606719
15:56:45|0.03614762
15:56:47|0.03610177
15:56:47|0.03610177
15:56:48|0.03610177
15:56:49|0.03610177
15:56:50|0.03610177
15:56:51|0.03610177
15:56:53|0.03615961
15:56:54|0.03615961
15:56:55|0.03616522
15:56:56|0.03616522
15:56:57|0.03616522
15:56:58|0.03616522
15:56:58|0.03613208
15:56:59|0.03613208
15:57:01|0.03613208
15:57:02|0.03614159
15:57:03|0.03613553
15:57:04|0.03619003
15:57:05|0.03619003
15:57:07|0.03619003
15:57:07|0.03619003
15:57:09|0.03619003
15:57:10|0.03619003
15:57:10|0.03619003
15:57:12|0.03618997
15:57:13|0.03618997
15:57:13|0.03618997
15:57:14|0.03618997
15:57:17|0.03616842
15:57:17|0.03616842
15:57:18|0.03610277
15:57:19|0.03610277
15:57:20|0.03616682
15:57:21|0.03616682
15:57:22|0.03616682
15:57:23|0.03616682
15:57:24|0.03616682
15:57:25|0.03615257
15:57:26|0.03615257
15:57:27|0.03615257
15:57:28|0.03615257
15:57:29|0.03615257
15:57:30|0.03615257
15:57:31|0.03615257
15:57:32|0.03615257
15:57:34|0.03615257
15:57:34|0.03615257
15:57:37|0.03615257
15:57:37|0.03615257
15:57:38|0.03615257
15:57:39|0.03615257
15:57:40|0.03615257
15:57:41|0.03615257
15:57:42|0.03615257
15:57:43|0.03615257
15:57:44|0.03615257
15:57:45|0.03615257
15:57:46|0.03615257
15:57:47|0.03615257
15:57:48|0.03615257
15:57:49|0.03615257
15:57:50|0.03615257
15:57:51|0.03615257
15:57:52|0.03615257
15:57:53|0.03615257
15:57:54|0.03615257
15:57:55|0.03615257
15:57:56|0.03615257
15:57:57|0.03615257
15:57:58|0.03615257
15:57:59|0.03615257
15:58:00|0.03615257
15:58:01|0.03615257
15:58:02|0.03615257
15:58:03|0.03615257
15:58:04|0.03615257
15:58:05|0.03615257
15:58:06|0.03615257
15:58:07|0.03615257
15:58:08|0.03615257
15:58:09|0.03611617
15:58:10|0.03615256
15:58:12|0.03615257
15:58:13|0.03615257
15:58:15|0.03615257
15:58:15|0.03615257
15:58:16|0.03615257
15:58:18|0.03615257
15:58:19|0.03615257
15:58:20|0.03615257
15:58:21|0.03612226
15:58:22|0.03612226
15:58:23|0.03612226
15:58:24|0.03612226
15:58:25|0.0361513
15:58:26|0.0361513
15:58:27|0.0361513
15:58:28|0.0361513
15:58:29|0.03610597
15:58:30|0.03610597
15:58:32|0.03610597
15:58:33|0.03610597
15:58:34|0.03610597
15:58:35|0.03610597
15:58:36|0.03610597
15:58:36|0.03610597
15:58:37|0.03610597
15:58:39|0.03610597
15:58:39|0.03610691
15:58:41|0.03608478
15:58:42|0.03608478
15:58:43|0.03608478
15:58:44|0.03608478
15:58:45|0.03608478
15:58:46|0.03608478
15:58:47|0.03608478
15:58:48|0.03608478
15:58:49|0.03608478
15:58:50|0.03608478
15:58:51|0.03608478
15:58:52|0.03608478
15:58:53|0.03608478
15:58:54|0.03608478
15:58:55|0.03608478
15:58:57|0.03608478
15:58:57|0.03608478
15:58:58|0.03608478
15:59:00|0.03608478
15:59:00|0.03608478
15:59:01|0.03609801
15:59:02|0.03609801
15:59:04|0.03609801
15:59:04|0.03609801
15:59:05|0.03609801
15:59:07|0.03609801
15:59:07|0.03609801
15:59:09|0.03609722
15:59:11|0.03609722
15:59:12|0.03609722
15:59:13|0.03609722
15:59:14|0.03609722
15:59:15|0.03609722
15:59:16|0.03609722
15:59:17|0.03609722
15:59:18|0.03609722
15:59:19|0.03609722
15:59:20|0.03611839
15:59:22|0.03611839
15:59:23|0.03611839
15:59:23|0.03614895
15:59:24|0.03611626
15:59:26|0.03611626
15:59:27|0.03611626
15:59:28|0.03611626
15:59:29|0.03611626
15:59:30|0.03611626
15:59:31|0.03611626
15:59:32|0.03611626
15:59:33|0.03611626
15:59:34|0.03611626
15:59:35|0.03611626
15:59:37|0.03611626
15:59:37|0.03611626
15:59:38|0.03611626
15:59:39|0.03611626
15:59:41|0.03611626
15:59:41|0.03611626
15:59:43|0.03611626
15:59:44|0.03611626
15:59:45|0.03611626
15:59:45|0.03611626
15:59:46|0.03611626
15:59:48|0.03611626
15:59:49|0.03611626
15:59:50|0.03611626
15:59:51|0.03611626
15:59:52|0.03611626
15:59:53|0.03611626
15:59:55|0.03611626
15:59:56|0.03611626
15:59:56|0.03611626
15:59:57|0.03611626
15:59:59|0.03611626
15:59:59|0.03611626
16:00:01|0.03611626
16:00:01|0.03611626
16:00:02|0.03611626
16:00:03|0.03611626
16:00:05|0.03611626
16:00:05|0.03611626
16:00:07|0.03611626
16:00:07|0.03611626
16:00:09|0.03611626
16:00:11|0.03611626
16:00:12|0.03611626
16:00:13|0.03611626
16:00:15|0.03611626
16:00:16|0.03611626
16:00:17|0.03611626
16:00:18|0.03611626
16:00:20|0.03611626
16:00:20|0.03611626
16:00:21|0.03611626
16:00:22|0.03611626
16:00:24|0.03611626
16:00:24|0.03611626
16:00:26|0.03611626
16:00:27|0.03611626
16:00:28|0.03611626
16:00:29|0.03611626
16:00:30|0.03611626
16:00:31|0.03611626
16:00:32|0.03611626
16:00:33|0.03611626
16:00:34|0.03611626
16:00:35|0.03611626
16:00:36|0.03611626
16:00:37|0.03611626
16:00:38|0.03611626
16:00:39|0.03611626
16:00:40|0.03611626
16:00:41|0.03611626
16:00:42|0.03611626
16:00:43|0.03611626
16:00:44|0.03611626
16:00:45|0.03611626
16:00:46|0.03611626
16:00:47|0.03611626
16:00:48|0.03611626
16:00:49|0.03612516
16:00:50|0.03612516
16:00:51|0.03612516
16:00:52|0.03612516
16:00:53|0.03612516
16:00:54|0.03612516
16:00:55|0.03612516
16:00:56|0.03612516
16:00:57|0.03612516
16:00:58|0.03612516
16:00:59|0.03612516
16:01:00|0.03612516
16:01:01|0.03612516
16:01:02|0.03612516
16:01:03|0.03612516
16:01:04|0.03612516
16:01:05|0.03611626
16:01:06|0.03611626
16:01:07|0.03611626
16:01:08|0.03614839
16:01:09|0.03614839
16:01:10|0.03614839
16:01:12|0.03614839
16:01:13|0.03614839
16:01:14|0.03614839
16:01:15|0.03614839
16:01:16|0.03614839
16:01:18|0.03614839
16:01:19|0.03614839
16:01:20|0.03614839
16:01:21|0.03614839
16:01:22|0.0360894
16:01:23|0.0361443
16:01:24|0.0361443
16:01:25|0.0361443
16:01:26|0.0361443
16:01:27|0.0361443
16:01:28|0.0361443
16:01:29|0.03614665
16:01:30|0.03614665
16:01:31|0.0361075
16:01:32|0.0361075
16:01:33|0.0361075
16:01:34|0.0361443
16:01:36|0.0361443
16:01:37|0.03614797
16:01:37|0.03614797
16:01:38|0.03614797
16:01:39|0.03614797
16:01:41|0.03614797
16:01:42|0.03614797
16:01:43|0.03614797
16:01:44|0.03614797
16:01:45|0.03614797
16:01:46|0.03614797
16:01:48|0.03614797
16:01:48|0.03614797
16:01:49|0.03614797
16:01:50|0.03614797
16:01:51|0.03614354
16:01:53|0.03614797
16:01:54|0.03614797
16:01:55|0.03614797
16:01:56|0.03614797
16:01:57|0.03614797
16:01:58|0.03614797
16:01:59|0.03614797
16:02:00|0.03614797
16:02:01|0.03614797
16:02:02|0.03614797
16:02:03|0.03614116
16:02:04|0.03614797
16:02:05|0.03614797
16:02:06|0.03614797
16:02:07|0.03614797
16:02:08|0.03614797
16:02:09|0.03614797
16:02:10|0.03614797
16:02:12|0.03614797
16:02:12|0.03613287
16:02:14|0.03613287
16:02:15|0.03613287
16:02:16|0.03613285
16:02:18|0.03613285
16:02:19|0.03613285
16:02:20|0.03613294
16:02:22|0.03613294
16:02:22|0.03613294
16:02:24|0.03613294
16:02:24|0.03613294
16:02:25|0.03613294
16:02:26|0.03613294
16:02:28|0.03613294
16:02:28|0.03613294
16:02:30|0.03613294
16:02:31|0.03613294
16:02:32|0.03613294
16:02:33|0.03613294
16:02:35|0.03613294
16:02:35|0.03613294
16:02:37|0.03613294
16:02:37|0.03613294
16:02:39|0.03613294
16:02:40|0.03613294
16:02:41|0.03613294
16:02:42|0.03613294
16:02:44|0.03613294
16:02:45|0.03613294
16:02:45|0.03613294
16:02:47|0.03613294
16:02:47|0.03613294
16:02:48|0.03613294
16:02:49|0.03613294
16:02:50|0.03613294
16:02:52|0.03613294
16:02:53|0.03613294
16:02:55|0.03613294
16:02:56|0.03612635
16:02:56|0.0360894
16:02:58|0.0360894
16:02:58|0.0360894
16:02:59|0.0360894
16:03:01|0.0360894
16:03:02|0.0360894
16:03:02|0.0360894
16:03:03|0.03610316
16:03:04|0.03610316
16:03:05|0.03610316
16:03:06|0.03610316
16:03:08|0.03610316
16:03:09|0.03610316
16:03:10|0.03610316
16:03:11|0.03610316
16:03:12|0.03610316
16:03:13|0.03610316
16:03:15|0.0361195
16:03:15|0.0361195
16:03:17|0.0361195
16:03:18|0.0361195
16:03:19|0.03610628
16:03:21|0.03610628
16:03:21|0.03610628
16:03:23|0.03610628
16:03:25|0.03611622
16:03:26|0.03608478
16:03:26|0.03608478
16:03:28|0.03608478
16:03:28|0.03608478
16:03:29|0.03608478
16:03:30|0.03608478
16:03:32|0.03608478
16:03:33|0.03608478
16:03:34|0.03608478
16:03:36|0.03608478
16:03:36|0.03608478
16:03:37|0.03608478
16:03:39|0.03608478
16:03:40|0.03608478
16:03:41|0.03608478
16:03:42|0.03608478
16:03:43|0.0360847
16:03:44|0.0360847
16:03:45|0.0360847
16:03:46|0.0360847
16:03:47|0.0360847
16:03:48|0.0360847
16:03:49|0.0360847
16:03:50|0.0360847
16:03:51|0.0360847
16:03:52|0.0360847
16:03:53|0.03609231
16:03:54|0.03609231
16:03:55|0.0360917
16:03:56|0.0360917
16:03:57|0.0360917
16:03:58|0.0360917
16:03:59|0.03608478
16:04:00|0.03608478
16:04:01|0.03608478
16:04:02|0.03608478
16:04:03|0.03608486
16:04:04|0.03608486
16:04:05|0.03608484
16:04:06|0.03608484
16:04:07|0.03608484
16:04:08|0.03608484
16:04:09|0.03608484
16:04:10|0.03608484
16:04:11|0.03608484
16:04:12|0.03608484
16:04:13|0.03608484
16:04:15|0.03608484
16:04:16|0.03608484
16:04:17|0.03608484
16:04:18|0.03609264
16:04:19|0.03609264
16:04:20|0.03609264
16:04:22|0.03609264
16:04:22|0.03609264
16:04:23|0.03609264
16:04:24|0.03608571
16:04:25|0.03608571
16:04:26|0.03608571
16:04:27|0.03608571
16:04:29|0.03608571
16:04:30|0.03608571
16:04:31|0.03608571
16:04:32|0.03608571
16:04:33|0.03608571
16:04:34|0.03608571
16:04:35|0.03608571
16:04:36|0.03608571
16:04:37|0.03608574
16:04:38|0.03608574
16:04:39|0.03608574
16:04:40|0.03608574
16:04:41|0.03608574
16:04:42|0.03608574
16:04:43|0.03608574
16:04:44|0.03608574
16:04:45|0.03608574
16:04:46|0.03608574
16:04:47|0.03608574
16:04:48|0.03608574
16:04:49|0.03608574
16:04:50|0.03608574
16:04:51|0.03608574
16:04:53|0.03608574
16:04:53|0.03608574
16:04:54|0.03608574
16:04:55|0.03608574
16:04:56|0.03608574
16:04:57|0.03608574
16:04:58|0.03608574
16:04:59|0.03608574
16:05:01|0.03608587
16:05:02|0.0362044
16:05:03|0.03613101
16:05:04|0.03613101
16:05:05|0.03613101
16:05:06|0.03613101
16:05:07|0.03613101
16:05:08|0.03613101
16:05:09|0.03613101
16:05:10|0.03613101
16:05:11|0.03613101
16:05:12|0.03613101
16:05:13|0.03613101
16:05:15|0.0362338
16:05:15|0.03624499
16:05:16|0.03624516
16:05:18|0.03624516
16:05:19|0.03624516
16:05:19|0.03624516
16:05:22|0.03625
16:05:22|0.03625
16:05:23|0.03625
16:05:24|0.03625
16:05:25|0.03625
16:05:26|0.03625
16:05:27|0.036238
16:05:29|0.036238
16:05:30|0.036238
16:05:32|0.036238
16:05:32|0.036238
16:05:33|0.036238
16:05:35|0.036238
16:05:36|0.036238
16:05:37|0.036238
16:05:38|0.036238
16:05:39|0.036238
16:05:40|0.036238
16:05:41|0.03625287
16:05:42|0.03625287
16:05:43|0.03625287
16:05:45|0.03625287
16:05:45|0.03625287
16:05:46|0.03625
16:05:47|0.03625
16:05:48|0.03625
16:05:49|0.03625
16:05:50|0.03625
16:05:51|0.03625
16:05:52|0.03625
16:05:53|0.03625
16:05:54|0.03625
16:05:55|0.03627291
16:05:56|0.03627291
16:05:58|0.03632255
16:05:59|0.03632255
16:06:00|0.03632255
16:06:01|0.03632255
16:06:02|0.03632255
16:06:02|0.03626778
16:06:04|0.03631873
16:06:05|0.03631873
16:06:06|0.03631873
16:06:06|0.03631873
16:06:07|0.03631873
16:06:09|0.03631873
16:06:10|0.03631873
16:06:10|0.03626406
16:06:12|0.03626406
16:06:14|0.03626406
16:06:15|0.03626406
16:06:17|0.036254
16:06:18|0.036254
16:06:20|0.03626777
16:06:20|0.03626777
16:06:22|0.03626777
16:06:24|0.03633
16:06:25|0.03633
16:06:26|0.03636785
16:06:26|0.03636354
16:06:28|0.0363287
16:06:29|0.0363287
16:06:30|0.0363287
16:06:31|0.03630386
16:06:33|0.03630386
16:06:33|0.03630386
16:06:34|0.03630386
16:06:36|0.03631265
16:06:36|0.03631265
16:06:37|0.03636302
16:06:38|0.03636302
16:06:39|0.03632441
16:06:40|0.03634074
16:06:41|0.03636354
16:06:42|0.03636354
16:06:43|0.03636354
16:06:44|0.03636354
16:06:45|0.03636354
16:06:46|0.0363503
16:06:48|0.0363503
16:06:49|0.03635359
16:06:50|0.03636354
16:06:51|0.03635359
16:06:52|0.03635359
16:06:53|0.03635359
16:06:54|0.03635873
16:06:55|0.03636354
16:06:56|0.03636354
16:06:57|0.03636354
16:06:57|0.03636354
16:07:00|0.03636354
16:07:00|0.03636354
16:07:01|0.03636354
16:07:02|0.03636354
16:07:03|0.03636354
16:07:04|0.03631083
16:07:06|0.0363
16:07:07|0.0363
16:07:07|0.0363
16:07:08|0.0363
16:07:09|0.03645208
16:07:10|0.03641421
16:07:12|0.03641421
16:07:14|0.03641259
16:07:14|0.03641259
16:07:15|0.03640925
16:07:16|0.03640925
16:07:17|0.03640925
16:07:18|0.03642288
16:07:19|0.03642288
16:07:21|0.03642288
16:07:22|0.03642288
16:07:23|0.03642288
16:07:24|0.03634416
16:07:25|0.03634416
16:07:27|0.03642288
16:07:28|0.03642288
16:07:29|0.03642288
16:07:30|0.03642288
16:07:31|0.03642288
16:07:31|0.03642288
16:07:32|0.03642288
16:07:33|0.03642288
16:07:34|0.03642288
16:07:36|0.03642288
16:07:37|0.03642288
16:07:39|0.03642288
16:07:39|0.03642288
16:07:40|0.03642288
16:07:41|0.03642288
16:07:42|0.03637051
16:07:43|0.03642288
16:07:45|0.03642288
16:07:46|0.03642288
16:07:47|0.03642288
16:07:48|0.03642288
16:07:48|0.03642288
16:07:50|0.03636521
16:07:50|0.03636521
16:07:51|0.03636521
16:07:53|0.03636521
16:07:54|0.03635613
16:07:55|0.03634417
16:07:56|0.03634417
16:07:57|0.03634417
16:07:58|0.03634417
16:08:00|0.03634417
16:08:01|0.03631508
16:08:02|0.03631508
16:08:03|0.03631508
16:08:04|0.03631508
16:08:05|0.03632325
16:08:06|0.03632325
16:08:08|0.03632325
16:08:08|0.03632325
16:08:09|0.03632325
16:08:11|0.03632325
16:08:12|0.0363202
16:08:12|0.03631874
16:08:13|0.03631874
16:08:14|0.03631874
16:08:16|0.03631874
16:08:16|0.03631615
16:08:18|0.03632604
16:08:19|0.03632604
16:08:20|0.0363232
16:08:21|0.0363232
16:08:22|0.0363232
16:08:23|0.0363232
16:08:24|0.0363232
16:08:25|0.0363232
16:08:26|0.03632169
16:08:27|0.03632169
16:08:28|0.03632169
16:08:29|0.03632169
16:08:30|0.03632169
16:08:31|0.03632169
16:08:33|0.03632024
16:08:34|0.03632024
16:08:35|0.03632024
16:08:36|0.03632024
16:08:37|0.03632024
16:08:38|0.03632024
16:08:40|0.03632024
16:08:40|0.03632024
16:08:41|0.03632024
16:08:43|0.03632024
16:08:43|0.03632024
16:08:44|0.03632024
16:08:45|0.03632024
16:08:47|0.03632024
16:08:47|0.03632024
16:08:49|0.03632024
16:08:49|0.03637252
16:08:50|0.03634632
16:08:51|0.03634632
16:08:53|0.03634632
16:08:53|0.03634632
16:08:54|0.03634632
16:08:56|0.03630458
16:08:57|0.03631409
16:08:58|0.03631696
16:08:59|0.03627819
16:09:00|0.03627819
16:09:01|0.03627819
16:09:02|0.03627819
16:09:03|0.03631696
16:09:04|0.03631696
16:09:05|0.03631696
16:09:07|0.03631696
16:09:07|0.03631696
16:09:08|0.03631696
16:09:10|0.03631696
16:09:11|0.03628306
16:09:12|0.03631694
16:09:13|0.03625811
16:09:14|0.03625811
16:09:15|0.03625811
16:09:16|0.03625811
16:09:17|0.03644826
16:09:19|0.03630058
16:09:20|0.0363253
16:09:21|0.0363253
16:09:22|0.0363253
16:09:23|0.0363253
16:09:24|0.0363253
16:09:25|0.0363253
16:09:27|0.03641828
16:09:28|0.03641828
16:09:29|0.03641828
16:09:30|0.03642873
16:09:32|0.03636848
16:09:33|0.03636848
16:09:33|0.03636848
16:09:34|0.03636848
16:09:35|0.03636848
16:09:36|0.03636848
16:09:37|0.03638343
16:09:38|0.03638343
16:09:39|0.03638343
16:09:40|0.03642276
16:09:41|0.03642276
16:09:43|0.03642276
16:09:43|0.03638367
16:09:44|0.03638367
16:09:45|0.03638367
16:09:46|0.03638367
16:09:48|0.03638367
16:09:49|0.03638367
16:09:50|0.03638791
16:09:51|0.03638791
16:09:52|0.03638791
16:09:53|0.03643242
16:09:54|0.03643242
16:09:55|0.03643242
16:09:56|0.03643242
16:09:58|0.03643242
16:09:59|0.03643242
16:10:00|0.03643242
16:10:01|0.03643242
16:10:02|0.03643242
16:10:03|0.03640416
16:10:05|0.03640416
16:10:06|0.03640416
16:10:07|0.03640906
16:10:09|0.03640906
16:10:09|0.03640906
16:10:10|0.03640906
16:10:11|0.03649823
16:10:12|0.03649823
16:10:14|0.03649823
16:10:15|0.03644385
16:10:16|0.03644385
16:10:17|0.03649264
16:10:17|0.03649264
16:10:19|0.03645
16:10:20|0.03643946
16:10:21|0.03643946
16:10:22|0.03645
16:10:23|0.03646572
16:10:24|0.03646572
16:10:25|0.03646572
16:10:26|0.03646572
16:10:27|0.03643522
16:10:29|0.03646572
16:10:30|0.03646572
16:10:31|0.03646165
16:10:32|0.0364358
16:10:33|0.03643572
16:10:34|0.03643572
16:10:36|0.03643572
16:10:37|0.03643572
16:10:38|0.03645
16:10:39|0.03643865
16:10:40|0.03643865
16:10:41|0.03643865
16:10:42|0.03643865
16:10:43|0.03643865
16:10:45|0.03643865
16:10:45|0.03643865
16:10:47|0.03643865
16:10:47|0.03643865
16:10:48|0.03643865
16:10:50|0.0365
16:10:51|0.03645123
16:10:52|0.03645123
16:10:53|0.03645123
16:10:54|0.03645123
16:10:55|0.03645123
16:10:56|0.03645123
16:10:57|0.03645123
16:10:58|0.03645123
16:10:59|0.03645123
16:11:00|0.03645123
16:11:01|0.03646663
16:11:02|0.03646663
16:11:03|0.03646663
16:11:04|0.0365
16:11:05|0.03648165
16:11:06|0.03648165
16:11:07|0.03648165
16:11:08|0.03648165
16:11:09|0.03648165
16:11:10|0.03649994
16:11:11|0.03649947
16:11:12|0.03649961
16:11:13|0.0365
16:11:14|0.0365
16:11:15|0.0365
16:11:16|0.03646638
16:11:17|0.03646638
16:11:18|0.03646638
16:11:19|0.03646638
16:11:21|0.0365
16:11:22|0.0365
16:11:22|0.0365
16:11:24|0.0365
16:11:25|0.0365
16:11:26|0.0365
16:11:27|0.0365
16:11:28|0.03649947
16:11:30|0.03649947
16:11:31|0.03649947
16:11:31|0.03649947
16:11:33|0.03649947
16:11:34|0.0365
16:11:35|0.03653477
16:11:36|0.03653477
16:11:37|0.03653477
16:11:38|0.03653477
16:11:39|0.03653477
16:11:40|0.03658618
16:11:41|0.03658618
16:11:42|0.03654015
16:11:43|0.03654015
16:11:44|0.03655117
16:11:45|0.03655117
16:11:46|0.03655117
16:11:47|0.03655117
16:11:48|0.03655117
16:11:49|0.03655117
16:11:50|0.03655117
16:11:51|0.03655117
16:11:52|0.03656027
16:11:53|0.03656316
16:11:54|0.03656316
16:11:55|0.03656316
16:11:56|0.03656316
16:11:57|0.03656316
16:11:58|0.03656852
16:11:59|0.03656852
16:12:00|0.03659898
16:12:01|0.03659898
16:12:02|0.03659898
16:12:03|0.03659898
16:12:04|0.03657342
16:12:05|0.03657342
16:12:06|0.0366
16:12:07|0.03657342
16:12:08|0.03657342
16:12:09|0.03657342
16:12:10|0.03657342
16:12:11|0.03660177
16:12:12|0.03660177
16:12:14|0.03660176
16:12:15|0.03660177
16:12:15|0.03660177
16:12:16|0.03660177
16:12:17|0.03660177
16:12:18|0.03661464
16:12:19|0.03661342
16:12:21|0.03666504
16:12:22|0.0366924
16:12:23|0.0366962
16:12:24|0.0366962
16:12:25|0.03669463
16:12:26|0.03669463
16:12:27|0.03665328
16:12:29|0.03669271
16:12:30|0.03669271
16:12:31|0.03669271
16:12:32|0.03675
16:12:33|0.0367265
16:12:34|0.03674713
16:12:35|0.03679999
16:12:36|0.0368
16:12:37|0.0368
16:12:38|0.0368
16:12:39|0.03677072
16:12:40|0.03677072
16:12:41|0.03677072
16:12:42|0.03674713
16:12:44|0.03677072
16:12:44|0.0367316
16:12:45|0.03676542
16:12:46|0.03668488
16:12:47|0.03676542
16:12:48|0.03676542
16:12:50|0.03676293
16:12:51|0.03676293
16:12:52|0.03670736
16:12:53|0.03676142
16:12:54|0.03676142
16:12:55|0.03676142
16:12:56|0.03674846
16:12:57|0.03674846
16:12:58|0.03674846
16:12:59|0.03670994
16:13:01|0.03676152
16:13:01|0.03676152
16:13:02|0.03674808
16:13:03|0.03672569
16:13:04|0.03672569
16:13:05|0.03672569
16:13:07|0.03674406
16:13:07|0.03674406
16:13:08|0.03673417
16:13:10|0.03673417
16:13:11|0.03678366
16:13:12|0.03678366
16:13:13|0.03680793
16:13:14|0.03680793
16:13:15|0.03680793
16:13:16|0.03680793
16:13:17|0.03680793
16:13:18|0.03683
16:13:19|0.03683
16:13:20|0.03681284
16:13:21|0.03681284
16:13:22|0.03681284
16:13:24|0.03680045
16:13:24|0.03685
16:13:25|0.03685773
16:13:27|0.03685773
16:13:27|0.03685153
16:13:29|0.03686007
16:13:30|0.03686007
16:13:32|0.03686503
16:13:32|0.03686503
16:13:33|0.03686503
16:13:34|0.03687646
16:13:35|0.03687647
16:13:36|0.03687567
16:13:38|0.03687567
16:13:38|0.03687567
16:13:39|0.03687567
16:13:40|0.03687647
16:13:41|0.03687
16:13:42|0.03687
16:13:43|0.03687
16:13:44|0.03687
16:13:45|0.03687
16:13:46|0.03687
16:13:47|0.03686503
16:13:48|0.03686446
16:13:49|0.03686446
16:13:50|0.03686446
16:13:51|0.03686446
16:13:53|0.03686446
16:13:54|0.03686446
16:13:54|0.03690487
16:13:56|0.03690487
16:13:57|0.03690487
16:13:58|0.03691
16:13:59|0.03694573
16:14:00|0.03694533
16:14:00|0.03694533
16:14:02|0.03694866
16:14:03|0.03691668
16:14:03|0.03694762
16:14:05|0.03692398
16:14:05|0.03692398
16:14:07|0.03694866
16:14:07|0.03692426
16:14:08|0.03694762
16:14:10|0.03694762
16:14:10|0.03692426
16:14:11|0.03692516
16:14:12|0.03692516
16:14:14|0.03692516
16:14:15|0.03692941
16:14:16|0.03694762
16:14:17|0.03694762
16:14:18|0.03694846
16:14:19|0.03694864
16:14:20|0.03694864
16:14:21|0.03694864
16:14:21|0.03694865
16:14:23|0.03694865
16:14:25|0.03699957
16:14:26|0.03700806
16:14:28|0.03701641
16:14:29|0.037033
16:14:29|0.03699947
16:14:30|0.03699947
16:14:32|0.03702866
16:14:33|0.03701684
16:14:34|0.03703612
16:14:35|0.03701687
16:14:36|0.03704118
16:14:37|0.03704104
16:14:39|0.03703993
16:14:40|0.03702866
16:14:40|0.03702866
16:14:42|0.03705103
16:14:43|0.03705869
16:14:44|0.03706901
16:14:46|0.03706748
16:14:47|0.03708445
16:14:47|0.03708803
16:14:49|0.03708803
16:14:50|0.03708802
16:14:50|0.03708803
16:14:52|0.03708803
16:14:53|0.03708803
16:14:54|0.03708803
16:14:55|0.03708552
16:14:55|0.03708552
16:14:56|0.03710121
16:14:58|0.03710121
16:14:59|0.03710121
16:14:59|0.03709234
16:15:00|0.03709455
16:15:01|0.03713258
16:15:03|0.03713258
16:15:04|0.03711107
16:15:04|0.03713157
16:15:06|0.03713157
16:15:07|0.03710121
16:15:09|0.03713157
16:15:09|0.03703993
16:15:10|0.03701653
16:15:11|0.03701653
16:15:12|0.03695765
16:15:13|0.03694413
16:15:14|0.03692399
16:15:15|0.03702027
16:15:16|0.03695888
16:15:17|0.03702121
16:15:18|0.03696049
16:15:19|0.03696049
16:15:20|0.03702516
16:15:21|0.03709433
16:15:22|0.03709433
16:15:24|0.03709433
16:15:26|0.03709957
16:15:27|0.03702109
16:15:27|0.03709433
16:15:28|0.03703524
16:15:30|0.03703274
16:15:31|0.03705101
16:15:32|0.03705101
16:15:33|0.03705101
16:15:34|0.03699894
16:15:34|0.03699894
16:15:36|0.03699894
16:15:36|0.03699723
16:15:38|0.03699723
16:15:40|0.03699723
16:15:40|0.03699723
16:15:41|0.03699723
16:15:42|0.03699723
16:15:43|0.03699723
16:15:44|0.03699723
16:15:45|0.03699723
16:15:46|0.03699723
16:15:47|0.03699723
16:15:48|0.03689111
16:15:50|0.036861
16:15:50|0.036861
16:15:52|0.03686446
16:15:53|0.03686433
16:15:55|0.03686805
16:15:55|0.03687065
16:15:56|0.0367833
16:15:58|0.03674115
16:15:58|0.03674115
16:15:59|0.03675584
16:16:01|0.03675584
16:16:02|0.03677263
16:16:03|0.03677263
16:16:04|0.03675584
16:16:05|0.03675584
16:16:06|0.03677914
16:16:07|0.03685704
16:16:07|0.03674718
16:16:08|0.03677311
16:16:10|0.03685781
16:16:11|0.03685781
16:16:12|0.03685781
16:16:13|0.03685781
16:16:15|0.03679026
16:16:15|0.03679026
16:16:17|0.03679026
16:16:18|0.03679026
16:16:19|0.03679026
16:16:20|0.03685781
16:16:21|0.03685781
16:16:22|0.03679931
16:16:23|0.03679931
16:16:23|0.03685781
16:16:26|0.03685781
16:16:26|0.03680615
16:16:27|0.03680615
16:16:29|0.03688512
16:16:29|0.03688512
16:16:31|0.03685414
16:16:32|0.03685414
16:16:33|0.03683667
16:16:34|0.03691385
16:16:35|0.03691385
16:16:35|0.03691385
16:16:37|0.03691385
16:16:38|0.03691385
16:16:39|0.03691385
16:16:41|0.03691869
16:16:41|0.03694084
16:16:42|0.03694218
16:16:44|0.03694218
16:16:45|0.0369494
16:16:45|0.03694218
16:16:47|0.03694218
16:16:48|0.03694218
16:16:48|0.03698375
16:16:50|0.03698375
16:16:51|0.03691503
16:16:52|0.03691503
16:16:53|0.03698375
16:16:54|0.03693152
16:16:55|0.03692806
16:16:56|0.03692806
16:16:58|0.03692689
16:16:58|0.03692689
16:16:59|0.03692689
16:17:01|0.03692689
16:17:02|0.03698421
16:17:03|0.03698421
16:17:05|0.03699988
16:17:06|0.03694765
16:17:08|0.03694198
16:17:08|0.03694198
16:17:09|0.03694198
16:17:10|0.03707016
16:17:12|0.03707016
16:17:12|0.03700631
16:17:14|0.03706913
16:17:14|0.03701015
16:17:15|0.03701015
16:17:16|0.03702171
16:17:17|0.03702171
16:17:18|0.03707016
16:17:19|0.03707016
16:17:20|0.03708106
16:17:21|0.03708
16:17:22|0.03711695
16:17:23|0.03711695
16:17:25|0.03711695
16:17:26|0.03711695
16:17:28|0.03711695
16:17:29|0.03711695
16:17:29|0.03711695
16:17:30|0.0370655
16:17:31|0.03705724
16:17:33|0.03705724
16:17:34|0.03705724
16:17:36|0.0370668
16:17:37|0.0370668
16:17:38|0.0371
16:17:39|0.0371
16:17:39|0.03717475
16:17:41|0.03718804
16:17:41|0.03718804
16:17:43|0.03722879
16:17:44|0.03716074
16:17:45|0.03717668
16:17:46|0.03722876
16:17:47|0.03721857
16:17:48|0.03721857
16:17:49|0.03716513
16:17:50|0.03716513
16:17:51|0.03721857
16:17:52|0.03721857
16:17:53|0.03721857
16:17:54|0.03719601
16:17:55|0.03719601
16:17:56|0.03722741
16:17:57|0.03722741
16:17:58|0.0372
16:17:59|0.0372
16:18:00|0.0372657
16:18:01|0.03726161
16:18:02|0.03722876
16:18:03|0.03720193
16:18:04|0.03722741
16:18:05|0.03723097
16:18:06|0.03723097
16:18:07|0.03722741
16:18:08|0.03720965
16:18:10|0.03726415
16:18:11|0.03726415
16:18:12|0.03726415
16:18:13|0.03726389
16:18:14|0.03731746
16:18:14|0.03731746
16:18:16|0.03733222
16:18:17|0.03733222
16:18:18|0.03733333
16:18:19|0.03733333
16:18:19|0.0372686
16:18:20|0.0372686
16:18:22|0.03732746
16:18:23|0.03732746
16:18:24|0.0372598
16:18:25|0.03726744
16:18:25|0.03727144
16:18:26|0.03727144
16:18:27|0.03732746
16:18:29|0.03732746
16:18:30|0.03732746
16:18:32|0.03727331
16:18:33|0.03727331
16:18:34|0.03732742
16:18:35|0.03732837
16:18:36|0.03727598
16:18:37|0.03727598
16:18:37|0.03727578
16:18:38|0.03733021
16:18:40|0.03733021
16:18:40|0.03733021
16:18:42|0.03728704
16:18:43|0.03729361
16:18:44|0.03733064
16:18:44|0.03734444
16:18:46|0.03734444
16:18:46|0.03734558
16:18:48|0.03733136
16:18:48|0.03733136
16:18:50|0.03733136
16:18:50|0.03747537
16:18:51|0.03748437
16:18:53|0.03742682
16:18:53|0.03744054
16:18:55|0.03744361
16:18:56|0.03741554
16:18:57|0.03741554
16:18:58|0.03741422
16:18:58|0.03744028
16:19:00|0.037491
16:19:00|0.03749488
16:19:02|0.03749391
16:19:03|0.03749226
16:19:04|0.03742326
16:19:05|0.03741956
16:19:06|0.03741956
16:19:07|0.03744704
16:19:08|0.03748969
16:19:09|0.03745614
16:19:10|0.03748968
16:19:12|0.03748968
16:19:12|0.03744714
16:19:13|0.03751848
16:19:15|0.03751961
16:19:15|0.03755067
16:19:16|0.03755067
16:19:18|0.03755997
16:19:19|0.03750737
16:19:20|0.03752613
16:19:20|0.03752859
16:19:21|0.03755667
16:19:23|0.03755667
16:19:23|0.03756621
16:19:25|0.03755664
16:19:25|0.03749322
16:19:26|0.03754516
16:19:28|0.0375145
16:19:30|0.03754265
16:19:30|0.03754957
16:19:31|0.03751304
16:19:32|0.03759668
16:19:34|0.03759965
16:19:35|0.03759749
16:19:36|0.03762242
16:19:37|0.03762242
16:19:38|0.03763698
16:19:39|0.03757618
16:19:40|0.03754369
16:19:41|0.03762158
16:19:42|0.03762158
16:19:43|0.03762158
16:19:44|0.03762242
16:19:45|0.03760682
16:19:46|0.03763463
16:19:47|0.03763486
16:19:48|0.03761784
16:19:49|0.03759119
16:19:50|0.03759042
16:19:51|0.03759042
16:19:52|0.03750255
16:19:53|0.03750059
16:19:54|0.03750059
16:19:55|0.03750059
16:19:56|0.03708173
16:19:57|0.03713308
16:19:58|0.03725966
16:19:59|0.03718226
16:20:01|0.03730747
16:20:01|0.03728352
16:20:02|0.03726512
16:20:04|0.03727106
16:20:04|0.03727106
16:20:06|0.03727106
16:20:07|0.0372711
16:20:08|0.03730001
16:20:09|0.03730001
16:20:11|0.03736018
16:20:11|0.03736018
16:20:12|0.03736018
16:20:14|0.03743346
16:20:15|0.03738799
16:20:16|0.03744831
16:20:17|0.03746047
16:20:18|0.03744462
16:20:19|0.03746047
16:20:20|0.03745
16:20:21|0.03745
16:20:22|0.03745
16:20:23|0.03745
16:20:24|0.03745
16:20:25|0.03745
16:20:26|0.0374596
16:20:27|0.03745421
16:20:28|0.03745421
16:20:30|0.03745506
16:20:31|0.03745398
16:20:32|0.03745398
16:20:33|0.0374801
16:20:35|0.0374801
16:20:36|0.03752391
16:20:37|0.03752391
16:20:39|0.0375361
16:20:40|0.03749935
16:20:40|0.03749935
16:20:41|0.03749935
16:20:42|0.03754665
16:20:44|0.03750857
16:20:45|0.03750917
16:20:47|0.03750917
16:20:48|0.03755405
16:20:49|0.03755387
16:20:50|0.03757944
16:20:51|0.03753122
16:20:52|0.03753122
16:20:53|0.03759605
16:20:54|0.03759605
16:20:55|0.03759965
16:20:57|0.03769947
16:20:58|0.03775548
16:20:58|0.03767489
16:20:59|0.03780498
16:21:01|0.03789822
16:21:01|0.03781239
16:21:03|0.03781909
16:21:03|0.03779511
16:21:04|0.03788088
16:21:05|0.03788088
16:21:06|0.03781686
16:21:07|0.03788088
16:21:08|0.0378227
16:21:09|0.03784969
16:21:10|0.03789879
16:21:12|0.0378634
16:21:13|0.03786341
16:21:14|0.03785155
16:21:15|0.03784609
16:21:17|0.0378
16:21:17|0.03792768
16:21:19|0.03792768
16:21:19|0.03790021
16:21:20|0.03790021
16:21:21|0.03790021
16:21:22|0.03790021
16:21:23|0.0379
16:21:24|0.0379
16:21:26|0.03792624
16:21:26|0.0379
16:21:28|0.03792699
16:21:29|0.03790265
16:21:29|0.03790265
16:21:31|0.03792768
16:21:32|0.03792768
16:21:33|0.03792768
16:21:34|0.03792759
16:21:35|0.03790291
16:21:36|0.03792458
16:21:37|0.03792458
16:21:38|0.03782379
16:21:40|0.03773939
16:21:41|0.03778403
16:21:42|0.03778403
16:21:43|0.03775665
16:21:44|0.03775665
16:21:45|0.03781922
16:21:46|0.03782651
16:21:47|0.03781774
16:21:48|0.03780624
16:21:49|0.03782302
16:21:50|0.03782651
16:21:52|0.0378353
16:21:52|0.03791307
16:21:54|0.03781674
16:21:54|0.03791062
16:21:55|0.03791062
16:21:57|0.03791061
16:21:57|0.03784545
16:21:59|0.03784545
16:22:00|0.0378989
16:22:01|0.03791449
16:22:02|0.03791449
16:22:03|0.0379045
16:22:04|0.0378353
16:22:05|0.03783746
16:22:06|0.03789579
16:22:07|0.03789579
16:22:08|0.03780171
16:22:09|0.03780171
16:22:10|0.03780171
16:22:12|0.03781801
16:22:12|0.03781407
16:22:13|0.03781801
16:22:15|0.03781801
16:22:16|0.03782151
16:22:16|0.03782474
16:22:17|0.03782151
16:22:18|0.03780428
16:22:20|0.037821
16:22:21|0.03780322
16:22:21|0.03780322
16:22:22|0.03788523
16:22:23|0.03788445
16:22:25|0.03788445
16:22:25|0.03789109
16:22:26|0.03789153
16:22:28|0.03789153
16:22:29|0.03791061
16:22:30|0.03788509
16:22:31|0.03791061
16:22:32|0.03791333
16:22:33|0.03791449
16:22:35|0.03789153
16:22:36|0.03791449
16:22:37|0.03791449
16:22:38|0.03792768
16:22:40|0.03792768
16:22:40|0.03792768
16:22:41|0.03788666
16:22:42|0.03788666
16:22:44|0.03788666
16:22:45|0.03788666
16:22:46|0.0378911
16:22:46|0.03791449
16:22:48|0.03791449
16:22:48|0.0378911
16:22:50|0.0378911
16:22:51|0.0378911
16:22:52|0.03791449
16:22:54|0.0378911
16:22:54|0.0378911
16:22:56|0.03792768
16:22:56|0.0379065
16:22:58|0.0379065
16:22:58|0.03792768
16:22:59|0.0379065
16:23:00|0.0379
16:23:01|0.03791238
16:23:02|0.0379
16:23:03|0.03791
16:23:04|0.03791398
16:23:06|0.03791398
16:23:07|0.03791238
16:23:08|0.0379253
16:23:09|0.0379253
16:23:10|0.03791238
16:23:11|0.03791238
16:23:12|0.03791238
16:23:13|0.03791479
16:23:13|0.03771546
16:23:14|0.03776992
16:23:16|0.03776457
16:23:17|0.03775999
16:23:17|0.03775999
16:23:19|0.03776457
16:23:19|0.03771746
16:23:21|0.03753043
16:23:22|0.03761247
16:23:23|0.03744922
16:23:24|0.03749585
16:23:25|0.03748483
16:23:26|0.03748483
16:23:27|0.03748483
16:23:28|0.03748387
16:23:29|0.03748483
16:23:31|0.03742383
16:23:32|0.03746783
16:23:32|0.03744192
16:23:33|0.03736647
16:23:35|0.03744894
16:23:36|0.03744888
16:23:37|0.03744886
16:23:38|0.03744885
16:23:39|0.03744885
16:23:40|0.03744885
16:23:41|0.03746782
16:23:42|0.03746782
16:23:43|0.03744885
16:23:44|0.03744885
16:23:45|0.03744885
16:23:46|0.03741183
16:23:47|0.03741183
16:23:48|0.03741221
16:23:50|0.03746086
16:23:51|0.03751598
16:23:51|0.03758144
16:23:53|0.03758145
16:23:53|0.03758145
16:23:55|0.03758145
16:23:56|0.03758145
16:23:57|0.0376188
16:23:58|0.0376901
16:23:59|0.0376958
16:24:00|0.03769656
16:24:01|0.03769656
16:24:02|0.03772982
16:24:03|0.0377
16:24:04|0.03772597
16:24:05|0.03772597
16:24:06|0.03772978
16:24:07|0.03772483
16:24:08|0.0377264
16:24:09|0.03776128
16:24:10|0.03776128
16:24:11|0.03773124
16:24:12|0.03773773
16:24:14|0.03765921
16:24:15|0.03762975
16:24:15|0.03763669
16:24:17|0.0375362
16:24:17|0.0375841
16:24:18|0.03762786
16:24:19|0.03752345
16:24:20|0.03758145
16:24:22|0.03758145
16:24:22|0.03751488
16:24:24|0.03751488
16:24:24|0.03751488
16:24:25|0.03752346
16:24:26|0.03752822
16:24:28|0.0375408
16:24:29|0.0375408
16:24:30|0.03758959
16:24:31|0.03765973
16:24:32|0.03765973
16:24:34|0.03769304
16:24:34|0.03769304
16:24:35|0.03769304
16:24:36|0.0376653
16:24:38|0.03763837
16:24:40|0.03761147
16:24:40|0.03761147
16:24:41|0.03761147
16:24:42|0.03764513
16:24:44|0.03756566
16:24:45|0.03764628
16:24:46|0.03764628
16:24:47|0.03764628
16:24:48|0.03764628
16:24:49|0.03764628
16:24:50|0.03764628
16:24:52|0.03758597
16:24:53|0.0376
16:24:54|0.03757596
16:24:55|0.03758766
16:24:55|0.03758766
16:24:57|0.03758766
16:24:58|0.03758766
16:24:58|0.0375873
16:25:00|0.03756411
16:25:00|0.03756411
16:25:02|0.03755254
16:25:02|0.03749828
16:25:05|0.03758145
16:25:05|0.03748118
16:25:06|0.03750428
16:25:07|0.03750428
16:25:09|0.03750428
16:25:09|0.03750428
16:25:11|0.03750428
16:25:12|0.03750115
16:25:14|0.03750061
16:25:14|0.03750428
16:25:15|0.03750129
16:25:16|0.03750061
16:25:17|0.03753912
16:25:18|0.03753912
16:25:19|0.03762084
16:25:20|0.03754069
16:25:21|0.03754069
16:25:22|0.03754069
16:25:23|0.03754069
16:25:24|0.03763215
16:25:25|0.03761862
16:25:26|0.03756573
16:25:27|0.03756573
16:25:28|0.03756573
16:25:29|0.03754343
16:25:30|0.03751625
16:25:31|0.03751625
16:25:32|0.03761028
16:25:33|0.03759098
16:25:35|0.03760865
16:25:36|0.03761147
16:25:37|0.03759
16:25:38|0.03759483
16:25:39|0.03759
16:25:40|0.03759
16:25:41|0.03759
16:25:42|0.03759
16:25:43|0.0376
16:25:44|0.0376
16:25:45|0.03761028
16:25:46|0.03761028
16:25:48|0.03759
16:25:48|0.0376
16:25:49|0.03759
16:25:50|0.03759
16:25:51|0.03759
16:25:52|0.03759951
16:25:53|0.03759951
16:25:54|0.03759951
16:25:55|0.03759951
16:25:56|0.03759951
16:25:57|0.03759951
16:25:58|0.03759951
16:25:59|0.03759951
16:26:00|0.03759951
16:26:01|0.03759951
16:26:02|0.03759
16:26:03|0.03759
16:26:04|0.03759951
16:26:05|0.03759951
16:26:06|0.03759951
16:26:07|0.0376
16:26:08|0.03759
16:26:09|0.03759
16:26:10|0.03758349
16:26:11|0.03758349
16:26:12|0.03758349
16:26:13|0.03757308
16:26:14|0.0375361
16:26:15|0.03758045
16:26:16|0.03758045
16:26:17|0.03758349
16:26:18|0.03758349
16:26:19|0.03758349
16:26:20|0.03759848
16:26:21|0.03758349
16:26:22|0.03758349
16:26:23|0.03758349
16:26:24|0.03758349
16:26:25|0.03758349
16:26:26|0.03758349
16:26:27|0.03758349
16:26:28|0.03758349
16:26:30|0.03753655
16:26:31|0.03753655
16:26:32|0.03753655
16:26:33|0.03753655
16:26:34|0.03758349
16:26:36|0.037547
16:26:36|0.037547
16:26:37|0.037547
16:26:39|0.03754891
16:26:40|0.03754891
16:26:41|0.03754891
16:26:42|0.03754891
16:26:43|0.03754891
16:26:45|0.03754891
16:26:45|0.03754891
16:26:46|0.03754891
16:26:47|0.03754891
16:26:48|0.03754891
16:26:50|0.03757511
16:26:50|0.03754891
16:26:53|0.03754891
16:26:53|0.03754891
16:26:54|0.03754891
16:26:55|0.03754891
16:26:57|0.03754891
16:26:58|0.03754205
16:26:59|0.03754205
16:27:00|0.03754205
16:27:00|0.03755335
16:27:02|0.03755335
16:27:03|0.03755335
16:27:04|0.03755335
16:27:05|0.03756998
16:27:05|0.03756998
16:27:07|0.03756998
16:27:08|0.03756998
16:27:09|0.03756998
16:27:10|0.03756998
16:27:11|0.03756998
16:27:12|0.03756998
16:27:13|0.03756998
16:27:13|0.03756998
16:27:14|0.0376
16:27:16|0.0376
16:27:17|0.0376
16:27:18|0.0376
16:27:20|0.0376
16:27:20|0.0376
16:27:21|0.0376
16:27:22|0.0376
16:27:23|0.0376
16:27:24|0.0376
16:27:25|0.0376
16:27:26|0.03762
16:27:27|0.03762
16:27:28|0.03762
16:27:29|0.03762
16:27:30|0.03762
16:27:31|0.03761206
16:27:32|0.03762
16:27:33|0.03762
16:27:34|0.03762
16:27:35|0.03762
16:27:36|0.03762
16:27:38|0.03762
16:27:38|0.03762244
16:27:39|0.03762244
16:27:42|0.03762244
16:27:42|0.03762244
16:27:43|0.03762244
16:27:44|0.03762244
16:27:45|0.03762
16:27:46|0.03762
16:27:47|0.03762
16:27:48|0.03762244
16:27:49|0.03762244
16:27:50|0.03762244
16:27:51|0.03762244
16:27:52|0.03760285
16:27:53|0.03760285
16:27:54|0.03762166
16:27:56|0.03762166
16:27:57|0.03764375
16:27:57|0.03764375
16:27:59|0.03764199
16:28:00|0.03764199
16:28:01|0.03764199
16:28:02|0.03764199
16:28:03|0.03764199
16:28:03|0.03764199
16:28:05|0.03764696
16:28:05|0.03764696
16:28:06|0.03762082
16:28:07|0.03762082
16:28:10|0.03773905
16:28:10|0.03773905
16:28:11|0.03789992
16:28:12|0.03788729
16:28:13|0.03780508
16:28:14|0.03780508
16:28:15|0.03787072
16:28:16|0.03787072
16:28:17|0.03781361
16:28:18|0.03781412
16:28:19|0.03781412
16:28:20|0.03781474
16:28:21|0.03781891
16:28:22|0.03781891
16:28:24|0.03784492
16:28:24|0.03784492
16:28:26|0.03784492
16:28:27|0.03789195
16:28:27|0.03789762
16:28:28|0.03789195
16:28:30|0.03785679
16:28:30|0.03784923
16:28:31|0.03788627
16:28:34|0.03788627
16:28:34|0.03789565
16:28:36|0.03789565
16:28:38|0.03785689
16:28:38|0.03785689
16:28:39|0.03785689
16:28:40|0.03786887
16:28:41|0.03786887
16:28:42|0.0378548
16:28:43|0.03785479
16:28:44|0.03789069
16:28:45|0.03789195
16:28:47|0.03789195
16:28:48|0.03789195
16:28:49|0.03785865
16:28:50|0.03785658
16:28:50|0.03789195
16:28:52|0.03789195
16:28:53|0.03785865
16:28:54|0.03785658
16:28:55|0.03785658
16:28:57|0.03785989
16:28:57|0.03782562
16:28:58|0.03785504
16:28:59|0.03785504
16:29:00|0.03785504
16:29:01|0.03785504
16:29:02|0.03785504
16:29:04|0.03779999
16:29:04|0.03781563
16:29:06|0.03781563
16:29:06|0.03781563
16:29:07|0.03779999
16:29:08|0.03782562
16:29:10|0.0378877
16:29:12|0.0379
16:29:12|0.0379
16:29:13|0.0379
16:29:14|0.0379
16:29:15|0.0379
16:29:16|0.03792
16:29:17|0.03792768
16:29:18|0.03792768
16:29:19|0.03792768
16:29:20|0.03792
16:29:21|0.03787822
16:29:22|0.03792766
16:29:23|0.03792768
16:29:24|0.03792768
16:29:25|0.03795525
16:29:26|0.03795525
16:29:27|0.03793091
16:29:28|0.03795005
16:29:29|0.038
16:29:30|0.03796885
16:29:31|0.03799376
16:29:32|0.038
16:29:33|0.0381
16:29:34|0.03806929
16:29:35|0.03822576
16:29:36|0.03822364
16:29:38|0.03825768
16:29:39|0.03831
16:29:40|0.03831
16:29:41|0.0383232
16:29:42|0.03835397
16:29:42|0.03836276
16:29:44|0.038356
16:29:45|0.03843266
16:29:46|0.03843412
16:29:47|0.03837064
16:29:48|0.03837508
16:29:48|0.03836074
16:29:49|0.03835691
16:29:50|0.03835691
16:29:52|0.03830208
16:29:53|0.03827283
16:29:54|0.03834248
16:29:55|0.03820394
16:29:56|0.03819615
16:29:57|0.0382745
16:29:58|0.0382745
16:29:59|0.03826572
16:29:59|0.03826027
16:30:01|0.03827177
16:30:02|0.03827177
16:30:03|0.03826572
16:30:04|0.03821786
16:30:05|0.0382
16:30:06|0.03820163
16:30:07|0.03826539
16:30:09|0.03821293
16:30:10|0.03820163
16:30:11|0.03820162
16:30:12|0.03820162
16:30:13|0.03821786
16:30:14|0.03821786
16:30:15|0.03820161
16:30:16|0.03825889
16:30:17|0.03820002
16:30:18|0.03819615
16:30:19|0.0381302
16:30:20|0.03817691
16:30:21|0.03814835
16:30:22|0.03813868
16:30:23|0.0381473
16:30:24|0.0381473
16:30:25|0.03806411
16:30:26|0.03804055
16:30:27|0.03794193
16:30:28|0.03797344
16:30:29|0.03787885
16:30:30|0.03796307
16:30:31|0.03788574
16:30:32|0.03787804
16:30:33|0.038
16:30:34|0.03792044
16:30:35|0.03799027
16:30:36|0.03799998
16:30:38|0.03796773
16:30:39|0.03796773
16:30:39|0.0379797
16:30:41|0.03796451
16:30:41|0.03791538
16:30:42|0.03796672
16:30:44|0.03796656
16:30:45|0.03796451
16:30:46|0.03796451
16:30:47|0.03794115
16:30:48|0.03794115
16:30:49|0.03796451
16:30:50|0.03794115
16:30:51|0.03794473
16:30:52|0.03796405
16:30:53|0.03796405
16:30:54|0.03794202
16:30:55|0.03794141
16:30:56|0.03796405
16:30:57|0.03795011
16:30:58|0.03795011
16:30:59|0.03796773
16:31:00|0.03794115
16:31:02|0.03795
16:31:02|0.03791676
16:31:03|0.03781579
16:31:04|0.03781578
16:31:05|0.03781578
16:31:06|0.03793116
16:31:07|0.03793131
16:31:09|0.03793131
16:31:10|0.03791486
16:31:10|0.03790381
16:31:12|0.03788916
16:31:13|0.03788916
16:31:14|0.03788576
16:31:15|0.03788861
16:31:16|0.03788861
16:31:17|0.03788861
16:31:18|0.03788916
16:31:20|0.03788916
16:31:20|0.03789348
16:31:22|0.03789348
16:31:22|0.03789348
16:31:23|0.03789348
16:31:24|0.03789348
16:31:25|0.03785451
16:31:26|0.03785451
16:31:27|0.03785451
16:31:28|0.03791486
16:31:29|0.03791486
16:31:31|0.0379
16:31:32|0.0379
16:31:32|0.0379
16:31:34|0.0379
16:31:34|0.0379
16:31:35|0.0379
16:31:36|0.03788937
16:31:38|0.03793702
16:31:39|0.03793702
16:31:40|0.03793702
16:31:40|0.03793702
16:31:42|0.03793702
16:31:43|0.03793702
16:31:44|0.03790531
16:31:45|0.03793643
16:31:46|0.03795009
16:31:47|0.03795009
16:31:48|0.03795009
16:31:49|0.03796122
16:31:50|0.03796119
16:31:51|0.0379127
16:31:52|0.03795965
16:31:53|0.03795965
16:31:55|0.03795965
16:31:56|0.03795965
16:31:56|0.03795965
16:31:57|0.03795965
16:31:59|0.03795965
16:31:59|0.03795964
16:32:01|0.03793702
16:32:01|0.03795964
16:32:03|0.03795964
16:32:05|0.03793702
16:32:06|0.03793702
16:32:06|0.03793702
16:32:08|0.03793702
16:32:09|0.03791707
16:32:10|0.03791707
16:32:11|0.03791707
16:32:12|0.03791707
16:32:13|0.03794841
16:32:14|0.0379484
16:32:15|0.0379484
16:32:16|0.0379484
16:32:17|0.03795965
16:32:18|0.03796
16:32:19|0.03796
16:32:20|0.03796
16:32:21|0.03796
16:32:22|0.03796172
16:32:23|0.03796172
16:32:24|0.03796172
16:32:25|0.03796
16:32:26|0.03796
16:32:28|0.03796
16:32:28|0.03796
16:32:30|0.03796
16:32:30|0.03796
16:32:31|0.03796001
16:32:32|0.0379624
16:32:33|0.03800882
16:32:34|0.03801095
16:32:35|0.03801176
16:32:36|0.03801176
16:32:38|0.03801176
16:32:38|0.03805972
16:32:39|0.03805972
16:32:41|0.03801533
16:32:42|0.03801533
16:32:44|0.03803034
16:32:45|0.03803034
16:32:46|0.0380597
16:32:47|0.0380597
16:32:47|0.03803034
16:32:49|0.03803034
16:32:49|0.0380597
16:32:50|0.0380597
16:32:52|0.03805966
16:32:53|0.03804241
16:32:54|0.03804241
16:32:55|0.03804241
16:32:56|0.03803136
16:32:57|0.03803246
16:32:58|0.03803246
16:32:59|0.03803246
16:33:00|0.03803246
16:33:01|0.03805965
16:33:02|0.03805965
16:33:03|0.03805961
16:33:05|0.03805961
16:33:06|0.03805961
16:33:06|0.03804301
16:33:08|0.03805895
16:33:09|0.03805895
16:33:10|0.03803907
16:33:12|0.03799951
16:33:13|0.03796029
16:33:14|0.0379224
16:33:15|0.03797738
16:33:16|0.03797738
16:33:17|0.03797738
16:33:18|0.03797738
16:33:20|0.03795625
16:33:20|0.03795963
16:33:21|0.03791156
16:33:22|0.03791214
16:33:23|0.03791245
16:33:24|0.03791274
16:33:25|0.03791156
16:33:26|0.03791156
16:33:27|0.0379
16:33:29|0.03791
16:33:29|0.03790987
16:33:30|0.03791
16:33:31|0.03790987
16:33:32|0.03788597
16:33:34|0.03791
16:33:34|0.03791
16:33:35|0.03791
16:33:36|0.03788231
16:33:38|0.03788231
16:33:38|0.03788231
16:33:40|0.03790965
16:33:41|0.03790965
16:33:43|0.03788231
16:33:44|0.03788231
16:33:44|0.03790962
16:33:46|0.03790999
16:33:47|0.03790938
16:33:48|0.03791
16:33:49|0.03789366
16:33:50|0.03789366
16:33:51|0.03788622
16:33:51|0.037911
16:33:53|0.037911
16:33:54|0.03789002
16:33:55|0.03789002
16:33:56|0.037911
16:33:57|0.037911
16:33:58|0.037911
16:33:59|0.037911
16:34:00|0.037911
16:34:01|0.03791
16:34:01|0.03791
16:34:03|0.03788231
16:34:04|0.03788231
16:34:04|0.03788231
16:34:06|0.03788231
16:34:07|0.03789002
16:34:08|0.03789002
16:34:09|0.03789002
16:34:10|0.03789535
16:34:11|0.03789535
16:34:12|0.03789535
16:34:13|0.03789535
16:34:14|0.03789202
16:34:15|0.03789202
16:34:16|0.03789202
16:34:17|0.03788231
16:34:18|0.03788231
16:34:19|0.03788231
16:34:20|0.03790882
16:34:21|0.03788578
16:34:22|0.03788578
16:34:23|0.03787582
16:34:24|0.03786631
16:34:25|0.03788993
16:34:26|0.03788
16:34:27|0.03788
16:34:28|0.03788
16:34:29|0.03790062
16:34:30|0.0378802
16:34:31|0.0378802
16:34:32|0.03788
16:34:33|0.03788
16:34:34|0.03788
16:34:35|0.03788
16:34:36|0.03788
16:34:37|0.03788
16:34:38|0.03788
16:34:39|0.03788
16:34:40|0.03788
16:34:41|0.03788
16:34:42|0.03788
16:34:44|0.03788153
16:34:44|0.03788153
16:34:46|0.03788153
16:34:47|0.03788153
16:34:49|0.03788153
16:34:49|0.03788153
16:34:50|0.03788
16:34:51|0.03788
16:34:52|0.03788
16:34:53|0.03788
16:34:54|0.03788
16:34:56|0.03788
16:34:57|0.03788
16:34:57|0.03785168
16:34:58|0.03785168
16:34:59|0.03785168
16:35:01|0.03787826
16:35:02|0.03787826
16:35:03|0.03787826
16:35:04|0.03787826
16:35:05|0.03787826
16:35:07|0.03785168
16:35:08|0.03783939
16:35:10|0.03783939
16:35:10|0.03783939
16:35:11|0.03781736
16:35:12|0.03783939
16:35:13|0.03780434
16:35:14|0.03778982
16:35:16|0.03777836
16:35:17|0.03782691
16:35:18|0.03782341
16:35:18|0.03777559
16:35:19|0.0378199
16:35:21|0.03779694
16:35:22|0.03779694
16:35:23|0.03776191
16:35:24|0.0377626
16:35:25|0.03774101
16:35:26|0.03776066
16:35:27|0.03774082
16:35:28|0.03768504
16:35:29|0.03765
16:35:30|0.0376986
16:35:31|0.03771037
16:35:32|0.03770842
16:35:33|0.03771063
16:35:35|0.03773827
16:35:35|0.03764144
16:35:37|0.03764144
16:35:37|0.03765071
16:35:38|0.03765987
16:35:39|0.03776092
16:35:40|0.03776259
16:35:42|0.03776259
16:35:43|0.03788
16:35:44|0.03788
16:35:45|0.03787993
16:35:46|0.03787993
16:35:47|0.03787993
16:35:48|0.03787993
16:35:49|0.03787993
16:35:50|0.03787993
16:35:51|0.03781554
16:35:52|0.03781554
16:35:53|0.03781554
16:35:54|0.03781554
16:35:55|0.03781554
16:35:57|0.03787716
16:35:58|0.03781788
16:35:59|0.03781723
16:36:00|0.0378254
16:36:01|0.0378254
16:36:02|0.03780946
16:36:03|0.0378254
16:36:04|0.03786313
16:36:05|0.03786313
16:36:06|0.03786313
16:36:07|0.03786313
16:36:08|0.03786313
16:36:09|0.03786313
16:36:10|0.03780828
16:36:11|0.03785827
16:36:12|0.03785827
16:36:13|0.0378254
16:36:14|0.03778673
16:36:15|0.03778673
16:36:16|0.03783558
16:36:17|0.03783374
16:36:18|0.03783374
16:36:19|0.03777974
16:36:20|0.03783374
16:36:21|0.03783374
16:36:22|0.03783374
16:36:23|0.03783374
16:36:24|0.03783374
16:36:25|0.03783374
16:36:26|0.03783374
16:36:28|0.03778225
16:36:28|0.03778225
16:36:29|0.03778225
16:36:30|0.03776268
16:36:31|0.03776268
16:36:32|0.03778066
16:36:33|0.03778066
16:36:35|0.03777994
16:36:35|0.03777994
16:36:36|0.03770822
16:36:37|0.0376968
16:36:38|0.03775
16:36:40|0.03775
16:36:41|0.037747
16:36:41|0.037747
16:36:42|0.037747
16:36:43|0.037747
16:36:45|0.03776268
16:36:46|0.0377459
16:36:47|0.0377459
16:36:48|0.0377459
16:36:49|0.0377382
16:36:50|0.0377382
16:36:51|0.0377382
16:36:53|0.03772989
16:36:54|0.03772861
16:36:54|0.03773533
16:36:56|0.03773533
16:36:56|0.03773141
16:36:57|0.03773733
16:36:58|0.03773733
16:37:00|0.03773733
16:37:00|0.0377382
16:37:02|0.03770587
16:37:03|0.03770587
16:37:04|0.03770587
16:37:05|0.03770587
16:37:06|0.03774321
16:37:07|0.03772571
16:37:08|0.03772571
16:37:09|0.03772571
16:37:10|0.03772571
16:37:11|0.03772571
16:37:12|0.0377382
16:37:14|0.0377382
16:37:14|0.0377459
16:37:16|0.03772352
16:37:17|0.03772352
16:37:18|0.03772514
16:37:19|0.03772514
16:37:20|0.03772462
16:37:21|0.03772462
16:37:22|0.03772462
16:37:23|0.03772514
16:37:24|0.03772514
16:37:25|0.0377452
16:37:26|0.03772745
16:37:27|0.03772745
16:37:28|0.03772745
16:37:29|0.03772745
16:37:30|0.03772745
16:37:31|0.03772745
16:37:32|0.03774048
16:37:34|0.03774048
16:37:35|0.03772514
16:37:36|0.03772514
16:37:37|0.03772514
16:37:38|0.03772514
16:37:39|0.03772514
16:37:40|0.03772517
16:37:41|0.03772517
16:37:41|0.03772517
16:37:42|0.03772517
16:37:43|0.03772517
16:37:44|0.03772517
16:37:46|0.03772517
16:37:47|0.03772297
16:37:48|0.03772297
16:37:49|0.03772297
16:37:51|0.03772297
16:37:51|0.03772297
16:37:52|0.03772297
16:37:54|0.03773772
16:37:55|0.03773772
16:37:56|0.03773772
16:37:57|0.03770709
16:37:58|0.03770709
16:37:59|0.03770709
16:38:00|0.03771877
16:38:01|0.03771877
16:38:02|0.03770348
16:38:03|0.03770348
16:38:05|0.03770286
16:38:05|0.03770286
16:38:07|0.03770286
16:38:07|0.03764285
16:38:09|0.03764285
16:38:10|0.03764581
16:38:11|0.03764581
16:38:12|0.03769453
16:38:14|0.03765282
16:38:14|0.03765282
16:38:15|0.03775406
16:38:16|0.03765518
16:38:17|0.03765518
16:38:18|0.03775876
16:38:19|0.03775876
16:38:20|0.03769789
16:38:21|0.03769789
16:38:23|0.03769789
16:38:23|0.03769789
16:38:24|0.03765518
16:38:25|0.03765518
16:38:27|0.037635
16:38:27|0.037635
16:38:28|0.037635
16:38:29|0.03762786
16:38:31|0.03762786
16:38:32|0.03766377
16:38:33|0.03762786
16:38:34|0.0376279
16:38:35|0.03762784
16:38:36|0.03762782
16:38:37|0.03762782
16:38:38|0.03762782
16:38:39|0.0376278
16:38:40|0.0376188
16:38:41|0.03760737
16:38:42|0.03760737
16:38:43|0.0375925
16:38:44|0.03754919
16:38:45|0.03755681
16:38:46|0.03757668
16:38:48|0.0375442
16:38:49|0.03755638
16:38:51|0.03754917
16:38:52|0.0375
16:38:53|0.03744616
16:38:54|0.03744502
16:38:55|0.03748525
16:38:56|0.03748487
16:38:58|0.0374436
16:38:58|0.0374436
16:38:59|0.0374436
16:39:01|0.03743063
16:39:01|0.03749861
16:39:02|0.03749692
16:39:03|0.03749692
16:39:05|0.03742921
16:39:05|0.03749894
16:39:07|0.03749894
16:39:07|0.03749894
16:39:09|0.03749755
16:39:09|0.03740417
16:39:11|0.03747067
16:39:12|0.03743957
16:39:13|0.03743957
16:39:14|0.03747429
16:39:15|0.03747674
16:39:16|0.03746881
16:39:17|0.0374326
16:39:18|0.0374326
16:39:19|0.0374326
16:39:20|0.03742928
16:39:21|0.03742928
16:39:22|0.03742928
16:39:23|0.03748035
16:39:24|0.03748035
16:39:25|0.03746765
16:39:26|0.03746578
16:39:27|0.03745445
16:39:28|0.03745445
16:39:29|0.03745445
16:39:30|0.03745445
16:39:31|0.03745445
16:39:32|0.03745445
16:39:33|0.03742739
16:39:34|0.03745445
16:39:35|0.03746352
16:39:36|0.03741674
16:39:37|0.03741763
16:39:38|0.03741763
16:39:39|0.03741763
16:39:40|0.03741763
16:39:41|0.03745842
16:39:42|0.03745842
16:39:43|0.03745842
16:39:44|0.03745842
16:39:45|0.03748256
16:39:46|0.03749392
16:39:47|0.03746028
16:39:49|0.03749392
16:39:50|0.03749392
16:39:51|0.03749392
16:39:52|0.03749861
16:39:54|0.03749425
16:39:55|0.03749861
16:39:56|0.03749861
16:39:57|0.03749363
16:39:58|0.0374986
16:39:59|0.03749859
16:40:00|0.03749861
16:40:01|0.03749861
16:40:02|0.03749861
16:40:03|0.03748
16:40:04|0.0375
16:40:05|0.03747197
16:40:06|0.03747197
16:40:07|0.03747042
16:40:08|0.03743181
16:40:09|0.03741696
16:40:10|0.03741696
16:40:11|0.03741696
16:40:12|0.03741696
16:40:13|0.03747778
16:40:14|0.03747778
16:40:15|0.03746389
16:40:16|0.03746389
16:40:17|0.03746389
16:40:18|0.03742182
16:40:19|0.03742182
16:40:20|0.03742182
16:40:21|0.03742258
16:40:22|0.03742258
16:40:23|0.03742183
16:40:24|0.03743561
16:40:25|0.03743561
16:40:26|0.03751104
16:40:27|0.0375361
16:40:29|0.0375361
16:40:29|0.0375361
16:40:30|0.0375361
16:40:31|0.0375361
16:40:33|0.03762352
16:40:34|0.03762352
16:40:35|0.03758549
16:40:36|0.03765392
16:40:37|0.03765392
16:40:38|0.03765392
16:40:39|0.03765392
16:40:40|0.03765392
16:40:41|0.03765392
16:40:42|0.03765392
16:40:43|0.03765392
16:40:44|0.03760988
16:40:45|0.0376539
16:40:46|0.03766394
16:40:47|0.03766394
16:40:48|0.03766394
16:40:49|0.03766394
16:40:51|0.03768188
16:40:51|0.03768784
16:40:53|0.03766981
16:40:53|0.03766981
16:40:54|0.03766981
16:40:56|0.0377496
16:40:58|0.03774961
16:40:58|0.03774961
16:40:59|0.0377496
16:41:00|0.0377496
16:41:02|0.0377496
16:41:03|0.03774927
16:41:03|0.03767032
16:41:04|0.03767032
16:41:06|0.03767032
16:41:07|0.03765233
16:41:08|0.03765233
16:41:10|0.03765305
16:41:10|0.03765305
16:41:12|0.03766498
16:41:13|0.03766498
16:41:14|0.03761284
16:41:15|0.03765426
16:41:16|0.03765426
16:41:18|0.03765426
16:41:18|0.03765426
16:41:20|0.03759105
16:41:21|0.03759105
16:41:22|0.03759105
16:41:24|0.03759105
16:41:24|0.03754577
16:41:26|0.03761546
16:41:26|0.03769864
16:41:27|0.03776264
16:41:28|0.03776264
16:41:29|0.03776264
16:41:30|0.03770639
16:41:32|0.0377496
16:41:32|0.03776137
16:41:33|0.03770642
16:41:34|0.03771112
16:41:35|0.03771898
16:41:37|0.03771898
16:41:38|0.03772369
16:41:38|0.03772369
16:41:39|0.03772369
16:41:41|0.03772369
16:41:41|0.03771039
16:41:43|0.03771039
16:41:44|0.03771039
16:41:45|0.03771039
16:41:46|0.03771039
16:41:47|0.03771039
16:41:48|0.03770852
16:41:50|0.03767984
16:41:50|0.03767984
16:41:51|0.03767984
16:41:53|0.0377085
16:41:53|0.03767863
16:41:55|0.03770847
16:41:56|0.03770847
16:41:57|0.03770847
16:41:58|0.03770847
16:42:00|0.03770847
16:42:00|0.03770847
16:42:01|0.03770847
16:42:03|0.03770847
16:42:03|0.03770847
16:42:05|0.03766109
16:42:06|0.03766109
16:42:06|0.03766109
16:42:08|0.03766109
16:42:08|0.03766109
16:42:10|0.03766109
16:42:11|0.03770836
16:42:12|0.03775
16:42:13|0.03776268
16:42:14|0.037772
16:42:15|0.037772
16:42:16|0.03779454
16:42:17|0.03778381
16:42:18|0.03778381
16:42:19|0.03778381
16:42:20|0.03778381
16:42:21|0.03780708
16:42:22|0.03780708
16:42:23|0.03780885
16:42:24|0.03780983
16:42:25|0.03780983
16:42:26|0.03780885
16:42:27|0.03782276
16:42:28|0.03782276
16:42:30|0.03780983
16:42:30|0.03780983
16:42:31|0.03780983
16:42:32|0.03783368
16:42:34|0.03783368
16:42:35|0.03785532
16:42:36|0.03785532
16:42:37|0.03785532
16:42:38|0.03785532
16:42:39|0.03785533
16:42:40|0.03785533
16:42:41|0.03785533
16:42:42|0.03788855
16:42:43|0.03788888
16:42:44|0.03789
16:42:45|0.03793461
16:42:46|0.03795431
16:42:47|0.03795431
16:42:48|0.03795431
16:42:49|0.03795987
16:42:50|0.03796394
16:42:52|0.03806687
16:42:52|0.03805192
16:42:53|0.03806693
16:42:55|0.0381
16:42:56|0.0381
16:42:58|0.03805381
16:42:58|0.03805614
16:42:59|0.03800915
16:43:00|0.03806019
16:43:01|0.03806019
16:43:02|0.03802629
16:43:03|0.03805614
16:43:04|0.03802629
16:43:06|0.03805614
16:43:07|0.03805614
16:43:07|0.03805614
16:43:09|0.03805614
16:43:09|0.03806019
16:43:10|0.03800514
16:43:13|0.03805612
16:43:13|0.03805612
16:43:14|0.03805612
16:43:15|0.03805612
16:43:17|0.03801131
16:43:18|0.03805096
16:43:18|0.03805096
16:43:19|0.03800305
16:43:21|0.03800305
16:43:22|0.03800305
16:43:22|0.03800305
16:43:24|0.03800305
16:43:25|0.03804855
16:43:26|0.03804855
16:43:26|0.03804855
16:43:28|0.03804855
16:43:29|0.03804855
16:43:30|0.03804855
16:43:31|0.03804855
16:43:32|0.03800305
16:43:33|0.03800305
16:43:34|0.03804131
16:43:34|0.03804131
16:43:36|0.03804131
16:43:36|0.03800441
16:43:38|0.03803848
16:43:39|0.03803848
16:43:40|0.0380962
16:43:40|0.03809803
16:43:42|0.03809803
16:43:42|0.03805608
16:43:43|0.03805608
16:43:45|0.03805608
16:43:46|0.03800814
16:43:46|0.03805471
16:43:47|0.03800437
16:43:48|0.0380046
16:43:50|0.03805294
16:43:51|0.03800368
16:43:53|0.03805294
16:43:53|0.03799064
16:43:54|0.03799064
16:43:55|0.03803098
16:43:56|0.03803098
16:43:58|0.03803098
16:44:00|0.03804418
16:44:00|0.03804418
16:44:01|0.03804976
16:44:02|0.038
16:44:04|0.03803098
16:44:06|0.0380546
16:44:07|0.0380546
16:44:07|0.03803156
16:44:08|0.03805002
16:44:09|0.03805002
16:44:10|0.03805614
16:44:12|0.03805614
16:44:13|0.03805614
16:44:14|0.03805614
16:44:15|0.03805614
16:44:16|0.03805
16:44:17|0.03801399
16:44:18|0.03801399
16:44:19|0.03801923
16:44:20|0.03805249
16:44:21|0.03805249
16:44:22|0.03805007
16:44:23|0.03802068
16:44:24|0.03805
16:44:25|0.03803181
16:44:26|0.03803156
16:44:27|0.03804959
16:44:28|0.03802035
16:44:29|0.03804967
16:44:30|0.03804959
16:44:32|0.03804959
16:44:32|0.03804959
16:44:33|0.03804959
16:44:34|0.03804959
16:44:36|0.03804936
16:44:37|0.03802176
16:44:38|0.03804936
16:44:39|0.03804936
16:44:39|0.03804936
16:44:41|0.03804936
16:44:41|0.03802229
16:44:42|0.03801924
16:44:44|0.03801924
16:44:44|0.03801924
16:44:45|0.03801924
16:44:48|0.03801923
16:44:49|0.03804936
16:44:49|0.03801924
16:44:50|0.03801923
16:44:51|0.03801923
16:44:52|0.03801923
16:44:53|0.03801923
16:44:55|0.03801924
16:44:56|0.03801924
16:44:57|0.03801924
16:44:59|0.03801923
16:45:00|0.03801923
16:45:02|0.03801923
16:45:02|0.03801923
16:45:04|0.03801923
16:45:06|0.03801923
16:45:06|0.03802024
16:45:07|0.03801924
16:45:08|0.03801924
16:45:10|0.03804443
16:45:11|0.03804443
16:45:13|0.03804443
16:45:14|0.03804443
16:45:14|0.03804443
16:45:16|0.03804443
16:45:16|0.03804443
16:45:17|0.03804443
16:45:18|0.03804443
16:45:20|0.03804443
16:45:21|0.03804443
16:45:22|0.03802
16:45:23|0.03802
16:45:24|0.03805249
16:45:26|0.03805249
16:45:27|0.03805249
16:45:28|0.03805249
16:45:30|0.03805254
16:45:31|0.03805254
16:45:31|0.03809822
16:45:32|0.03805602
16:45:34|0.03805996
16:45:35|0.03805996
16:45:36|0.03809822
16:45:37|0.03809822
16:45:38|0.03809153
16:45:39|0.03809153
16:45:40|0.03809045
16:45:41|0.03809045
16:45:42|0.03809045
16:45:43|0.03809
16:45:44|0.03809045
16:45:45|0.03805996
16:45:46|0.03805996
16:45:47|0.03808948
16:45:48|0.03808948
16:45:49|0.03808948
16:45:50|0.03808948
16:45:51|0.03808948
16:45:52|0.03809373
16:45:53|0.03809373
16:45:54|0.03806185
16:45:56|0.03809422
16:45:57|0.03809422
16:45:58|0.0380968
16:45:58|0.0380968
16:45:59|0.0380968
16:46:01|0.0380968
16:46:02|0.03808959
16:46:04|0.03809422
16:46:05|0.03808959
16:46:06|0.03808959
16:46:07|0.03809679
16:46:08|0.03806185
16:46:09|0.03807945
16:46:10|0.03807945
16:46:11|0.03807945
16:46:12|0.0380968
16:46:13|0.03809997
16:46:14|0.0381
16:46:15|0.0381075
16:46:16|0.03815
16:46:17|0.03815
16:46:18|0.03818287
16:46:19|0.03815333
16:46:20|0.03814567
16:46:21|0.03818099
16:46:22|0.03818099
16:46:23|0.03810704
16:46:24|0.03817859
16:46:25|0.03813069
16:46:26|0.03813069
16:46:27|0.03813069
16:46:28|0.03813069
16:46:29|0.03817859
16:46:30|0.03818129
16:46:31|0.03814934
16:46:32|0.03814934
16:46:33|0.03818026
16:46:34|0.03818
16:46:35|0.03818
16:46:36|0.03818
16:46:37|0.03818285
16:46:38|0.03814567
16:46:39|0.03814567
16:46:40|0.03814567
16:46:41|0.03814567
16:46:42|0.03818099
16:46:44|0.03818093
16:46:44|0.03815466
16:46:45|0.03818099
16:46:46|0.03819413
16:46:47|0.03819413
16:46:48|0.03819413
16:46:49|0.03819413
16:46:50|0.03818231
16:46:51|0.0382
16:46:52|0.0382
16:46:54|0.0382
16:46:55|0.0382
16:46:56|0.03820607
16:46:57|0.0382067
16:46:58|0.03821427
16:46:59|0.03821427
16:47:00|0.0382147
16:47:02|0.03818231
16:47:02|0.03820673
16:47:03|0.03820673
16:47:04|0.03821465
16:47:05|0.03821354
16:47:06|0.03821215
16:47:07|0.03821321
16:47:08|0.03820673
16:47:09|0.03820673
16:47:10|0.03820673
16:47:11|0.03820673
16:47:12|0.03820673
16:47:13|0.03820673
16:47:14|0.03821215
16:47:16|0.03820001
16:47:16|0.03820001
16:47:17|0.03820001
16:47:18|0.03820001
16:47:19|0.0382
16:47:20|0.03818231
16:47:22|0.0382
16:47:23|0.03820673
16:47:24|0.03820673
16:47:25|0.03820673
16:47:26|0.03820673
16:47:26|0.03820823
16:47:28|0.03820823
16:47:29|0.03820823
16:47:30|0.03820823
16:47:30|0.03820823
16:47:32|0.03820823
16:47:33|0.03820673
16:47:33|0.03820673
16:47:35|0.03820673
16:47:36|0.03820673
16:47:36|0.03820673
16:47:37|0.03820673
16:47:38|0.03820823
16:47:40|0.03821354
16:47:40|0.03828631
16:47:42|0.03829059
16:47:43|0.0384009
16:47:43|0.0385
16:47:45|0.0384346
16:47:45|0.03843201
16:47:47|0.03844554
16:47:48|0.03844554
16:47:49|0.03852059
16:47:50|0.03851256
16:47:51|0.03852024
16:47:51|0.0385283
16:47:54|0.03863504
16:47:54|0.03856455
16:47:56|0.03856143
16:47:57|0.03856321
16:47:58|0.03856145
16:47:58|0.03861058
16:48:00|0.03860767
16:48:01|0.03860767
16:48:01|0.0386042
16:48:04|0.03854587
16:48:05|0.038533
16:48:05|0.03859847
16:48:07|0.038533
16:48:07|0.038533
16:48:09|0.03854128
16:48:10|0.03854128
16:48:11|0.03854251
16:48:12|0.03854522
16:48:12|0.03859474
16:48:14|0.03859474
16:48:14|0.03859086
16:48:16|0.03854401
16:48:17|0.03854401
16:48:17|0.0386042
16:48:20|0.03857809
16:48:20|0.03862853
16:48:21|0.03860417
16:48:22|0.03860553
16:48:23|0.03865
16:48:24|0.03860823
16:48:25|0.03865
16:48:27|0.03865
16:48:27|0.03867501
16:48:28|0.03865005
16:48:29|0.03865001
16:48:30|0.03865094
16:48:31|0.03865
16:48:32|0.03868288
16:48:33|0.03868461
16:48:34|0.03868461
16:48:35|0.03868461
16:48:36|0.03865692
16:48:37|0.0386846
16:48:38|0.0386846
16:48:39|0.03865312
16:48:40|0.0386846
16:48:41|0.03868329
16:48:42|0.03865331
16:48:43|0.03868266
16:48:44|0.03868266
16:48:45|0.03868266
16:48:46|0.03868266
16:48:47|0.03865606
16:48:48|0.03865606
16:48:49|0.03857799
16:48:50|0.03862175
16:48:51|0.0385681
16:48:52|0.03856745
16:48:53|0.03856745
16:48:54|0.03860686
16:48:55|0.03860686
16:48:56|0.03857281
16:48:58|0.03860329
16:48:59|0.03860329
16:49:00|0.03860329
16:49:01|0.038533
16:49:02|0.03847313
16:49:03|0.03847314
16:49:04|0.03851811
16:49:05|0.03851273
16:49:06|0.03851805
16:49:07|0.0386206
16:49:08|0.03866271
16:49:09|0.03847309
16:49:11|0.03844363
16:49:12|0.03841899
16:49:13|0.03836453
16:49:13|0.03836896
16:49:14|0.03843148
16:49:16|0.03836856
16:49:17|0.03840596
16:49:17|0.03842764
16:49:18|0.03854253
16:49:20|0.03854253
16:49:21|0.03847841
16:49:22|0.03859816
16:49:23|0.0385607
16:49:24|0.03860823
16:49:25|0.03857386
16:49:27|0.03860308
16:49:27|0.03845897
16:49:28|0.03850591
16:49:29|0.03850591
16:49:30|0.03859814
16:49:31|0.03858237
16:49:32|0.03857887
16:49:33|0.03856508
16:49:34|0.03841784
16:49:35|0.03843463
16:49:36|0.03836
16:49:38|0.03850835
16:49:39|0.03845834
16:49:39|0.03843203
16:49:41|0.03843203
16:49:42|0.03843203
16:49:43|0.0384662
16:49:45|0.03850591
16:49:45|0.0385308
16:49:46|0.0385308
16:49:47|0.0385308
16:49:48|0.0385308
16:49:50|0.03851972
16:49:51|0.03851972
16:49:52|0.03851814
16:49:52|0.03846508
16:49:53|0.03827117
16:49:54|0.03827117
16:49:56|0.03838926
16:49:56|0.03843459
16:49:59|0.03842656
16:49:59|0.03842656
16:50:00|0.03846864
16:50:02|0.03835983
16:50:03|0.03835983
16:50:04|0.0383001
16:50:05|0.03845999
16:50:05|0.03844485
16:50:07|0.03840175
16:50:08|0.03852199
16:50:09|0.03852199
16:50:10|0.03852199
16:50:11|0.0385308
16:50:12|0.0385308
16:50:12|0.0385308
16:50:14|0.03850104
16:50:15|0.0385308
16:50:15|0.03846131
16:50:17|0.03846131
16:50:18|0.03853075
16:50:19|0.03853075
16:50:20|0.0385308
16:50:20|0.03853074
16:50:22|0.03853075
16:50:22|0.03853074
16:50:24|0.0384812
16:50:25|0.03853072
16:50:26|0.03853072
16:50:26|0.03853074
16:50:28|0.03837363
16:50:29|0.03845996
16:50:29|0.03845996
16:50:31|0.03845996
16:50:32|0.03844292
16:50:32|0.03844292
16:50:34|0.0385
16:50:35|0.03849804
16:50:35|0.03853061
16:50:36|0.03853061
16:50:38|0.03853063
16:50:39|0.03853063
16:50:40|0.0385
16:50:41|0.0385
16:50:41|0.0385306
16:50:43|0.03852662
16:50:43|0.03846814
16:50:45|0.03845068
16:50:46|0.03846442
16:50:47|0.03847135
16:50:48|0.03852076
16:50:49|0.03852076
16:50:50|0.03852229
16:50:51|0.03839298
16:50:51|0.03839298
16:50:53|0.03844259
16:50:54|0.03844259
16:50:55|0.03844888
16:50:57|0.03844773
16:50:57|0.03838282
16:50:58|0.0384507
16:51:00|0.03845937
16:51:02|0.03845042
16:51:03|0.03838144
16:51:05|0.03837004
16:51:06|0.03838397
16:51:06|0.0383567
16:51:09|0.03837004
16:51:09|0.0384202
16:51:10|0.03842785
16:51:11|0.03836973
16:51:12|0.03836973
16:51:13|0.03836973
16:51:14|0.03840872
16:51:15|0.03834123
16:51:17|0.03832768
16:51:18|0.03832467
16:51:20|0.03835949
16:51:20|0.03829886
16:51:21|0.03829886
16:51:22|0.03829175
16:51:23|0.03835594
16:51:24|0.03835584
16:51:25|0.03829707
16:51:26|0.03829707
16:51:27|0.03835181
16:51:28|0.03829934
16:51:29|0.03829934
16:51:30|0.03829934
16:51:31|0.03829934
16:51:32|0.0383552
16:51:33|0.0383015
16:51:34|0.03830203
16:51:35|0.03830636
16:51:36|0.03835764
16:51:37|0.03831021
16:51:38|0.03831021
16:51:39|0.03831021
16:51:41|0.03835697
16:51:42|0.03836187
16:51:42|0.03835981
16:51:44|0.03838045
16:51:45|0.03837279
16:51:46|0.03836803
16:51:47|0.03836803
16:51:49|0.03837293
16:51:49|0.0383772
16:51:50|0.0383772
16:51:51|0.0383772
16:51:52|0.03837872
16:51:53|0.03837872
16:51:54|0.0384277
16:51:55|0.0384277
16:51:56|0.03837703
16:51:57|0.03838242
16:51:59|0.03842777
16:52:01|0.03839974
16:52:02|0.03841648
16:52:02|0.03838136
16:52:05|0.03838136
16:52:05|0.03838136
16:52:07|0.03841639
16:52:08|0.03841639
16:52:09|0.03841639
16:52:09|0.03841639
16:52:10|0.03841398
16:52:12|0.03841398
16:52:13|0.03838136
16:52:14|0.03838136
16:52:15|0.03840999
16:52:16|0.03840999
16:52:18|0.03841619
16:52:18|0.03841619
16:52:19|0.03841619
16:52:20|0.03841619
16:52:21|0.03841619
16:52:22|0.03834186
16:52:23|0.03840192
16:52:24|0.03839493
16:52:26|0.03839493
16:52:27|0.03839493
16:52:28|0.03838795
16:52:29|0.0383788
16:52:30|0.03835547
16:52:30|0.038395
16:52:33|0.038395
16:52:34|0.038395
16:52:35|0.038395
16:52:37|0.0383574
16:52:37|0.03835691
16:52:39|0.03835691
16:52:39|0.03835691
16:52:41|0.03835691
16:52:42|0.0384097
16:52:43|0.03840965
16:52:45|0.03840965
16:52:46|0.03840965
16:52:47|0.03840965
16:52:48|0.03840965
16:52:49|0.0383594
16:52:50|0.0383594
16:52:51|0.03839788
16:52:56|0.03835547
16:52:58|0.03836803
16:53:00|0.03826641
16:53:03|0.03821276
16:53:04|0.03815623
16:53:05|0.03819951
16:53:06|0.03826646
16:53:08|0.03827449
16:53:08|0.03826144
16:53:12|0.03829672
16:53:13|0.03828247
16:53:13|0.03837125
16:53:17|0.03837306
16:53:17|0.03837306
16:53:20|0.03837637
16:53:21|0.03832233
16:53:22|0.03832155
16:53:23|0.03832155
16:53:24|0.03832155
16:53:25|0.03832233
16:53:26|0.03829367
16:53:27|0.03831895
16:53:29|0.03827862
16:53:30|0.03827862
16:53:31|0.03830014
16:53:31|0.03830014
16:53:32|0.03830014
16:53:33|0.03830014
16:53:35|0.03830014
16:53:35|0.03819683
16:53:37|0.03819683
16:53:37|0.03823226
16:53:38|0.03823226
16:53:39|0.03822074
16:53:40|0.03822074
16:53:41|0.03823393
16:53:42|0.0382455
16:53:43|0.03825034
16:53:45|0.03825034
16:53:46|0.03827862
16:53:46|0.03822425
16:53:48|0.03822425
16:53:48|0.03822425
16:53:50|0.03827118
16:53:51|0.03822074
16:53:52|0.03822527
16:53:53|0.03822527
16:53:54|0.03822527
16:53:56|0.03822527
16:53:56|0.03822527
16:53:58|0.03822527
16:53:59|0.03826107
16:54:00|0.03826107
16:54:01|0.03826107
16:54:02|0.03827955
16:54:03|0.03827955
16:54:04|0.03827955
16:54:05|0.03827955
16:54:07|0.03827955
16:54:08|0.03827955
16:54:08|0.03827955
16:54:09|0.03827955
16:54:11|0.03822976
16:54:11|0.03825034
16:54:13|0.03825034
16:54:14|0.03831895
16:54:15|0.03831895
16:54:16|0.03831895
16:54:17|0.03831895
16:54:18|0.03835821
16:54:19|0.03831895
16:54:20|0.03831895
16:54:21|0.03831895
16:54:22|0.03831895
16:54:23|0.03831895
16:54:24|0.03831895
16:54:25|0.03831895
16:54:26|0.03831895
16:54:28|0.03834852
16:54:28|0.03830199
16:54:29|0.03831755
16:54:31|0.03828098
16:54:31|0.03828098
16:54:32|0.03828098
16:54:33|0.03828098
16:54:34|0.03827955
16:54:36|0.03827955
16:54:37|0.03827955
16:54:37|0.03827955
16:54:38|0.03827955
16:54:39|0.03824283
16:54:40|0.03827955
16:54:42|0.03824432
16:54:43|0.03824506
16:54:44|0.03825198
16:54:45|0.03825198
16:54:46|0.03825198
16:54:47|0.03829245
16:54:48|0.03831894
16:54:49|0.03825172
16:54:50|0.03825171
16:54:51|0.03823752
16:54:52|0.03825172
16:54:53|0.03822881
16:54:54|0.03822881
16:54:55|0.03822074
16:54:56|0.03824434
16:54:57|0.03822881
16:54:58|0.03824657
16:54:59|0.03825198
16:55:00|0.03825198
16:55:02|0.03825197
16:55:02|0.03825197
16:55:03|0.03825197
16:55:05|0.03825197
16:55:06|0.03825197
16:55:07|0.03822374
16:55:08|0.03822374
16:55:09|0.03822374
16:55:11|0.03822374
16:55:12|0.03822374
16:55:13|0.03822374
16:55:14|0.03822374
16:55:16|0.03825198
16:55:17|0.03825198
16:55:17|0.03822492
16:55:19|0.03822074
16:55:19|0.03822074
16:55:21|0.03825031
16:55:21|0.03825031
16:55:23|0.03825031
16:55:25|0.03822075
16:55:25|0.03822075
16:55:27|0.03822075
16:55:28|0.03822075
16:55:29|0.03822075
16:55:30|0.03825198
16:55:31|0.03825198
16:55:32|0.03825198
16:55:32|0.03824349
16:55:34|0.03824349
16:55:34|0.03824349
16:55:36|0.03822075
16:55:37|0.03822074
16:55:38|0.03822074
16:55:40|0.03822074
16:55:40|0.03822074
16:55:41|0.03822074
16:55:42|0.03822074
16:55:43|0.03824887
16:55:44|0.03822074
16:55:45|0.03822074
16:55:46|0.03823084
16:55:47|0.03822203
16:55:49|0.03821428
16:55:49|0.03821428
16:55:50|0.03822188
16:55:52|0.03822188
16:55:52|0.03818803
16:55:54|0.03817949
16:55:55|0.03817949
16:55:56|0.03816636
16:55:57|0.03816636
16:55:57|0.03818384
16:55:58|0.03818384
16:56:00|0.03818324
16:56:01|0.03818324
16:56:02|0.03817212
16:56:02|0.03818312
16:56:03|0.03818324
16:56:06|0.03816636
16:56:07|0.03816636
16:56:07|0.03816636
16:56:09|0.03816636
16:56:10|0.03819546
16:56:11|0.03817249
16:56:12|0.03817249
16:56:13|0.03817249
16:56:14|0.03817249
16:56:15|0.03823631
16:56:17|0.03823631
16:56:17|0.03823631
16:56:18|0.03823631
16:56:19|0.0381843
16:56:20|0.0381843
16:56:21|0.0381434
16:56:22|0.03817301
16:56:24|0.03817301
16:56:26|0.03822932
16:56:26|0.03822932
16:56:27|0.03814621
16:56:28|0.03814621
16:56:30|0.03816426
16:56:31|0.03816239
16:56:32|0.03816239
16:56:33|0.03816239
16:56:34|0.03816239
16:56:35|0.03814787
16:56:36|0.03814787
16:56:37|0.03813439
16:56:38|0.03813439
16:56:38|0.03813439
16:56:40|0.03813412
16:56:41|0.03813412
16:56:42|0.03805108
16:56:44|0.03812328
16:56:45|0.03812058
16:56:47|0.03811788
16:56:47|0.03811788
16:56:48|0.03806319
16:56:49|0.03814228
16:56:50|0.0380875
16:56:51|0.03815833
16:56:52|0.03815833
16:56:53|0.03806156
16:56:54|0.03806319
16:56:56|0.03806084
16:56:57|0.03806084
16:56:58|0.03806084
16:56:59|0.03804902
16:57:00|0.03804902
16:57:01|0.03805873
16:57:01|0.03805873
16:57:02|0.03805873
16:57:04|0.03805873
16:57:06|0.03804318
16:57:07|0.03805873
16:57:08|0.03805873
16:57:09|0.03806254
16:57:11|0.03806084
16:57:11|0.03806084
16:57:12|0.03806084
16:57:14|0.03806181
16:57:16|0.03802705
16:57:16|0.03801924
16:57:17|0.03801924
16:57:19|0.03804634
16:57:19|0.03801171
16:57:20|0.03802369
16:57:21|0.03795988
16:57:22|0.03793317
16:57:24|0.0379145
16:57:24|0.03790653
16:57:26|0.0379054
16:57:27|0.0379054
16:57:28|0.0379
16:57:29|0.03790113
16:57:30|0.03790113
16:57:31|0.0379
16:57:32|0.0379
16:57:33|0.0379
16:57:34|0.03790653
16:57:35|0.0379
16:57:36|0.0378921
16:57:37|0.0379
16:57:38|0.03790113
16:57:39|0.0379167
16:57:40|0.03791255
16:57:41|0.03791255
16:57:42|0.03797811
16:57:43|0.03792232
16:57:45|0.03792232
16:57:45|0.03792232
16:57:46|0.03799722
16:57:48|0.03799722
16:57:48|0.03795698
16:57:49|0.038
16:57:51|0.03802629
16:57:53|0.03802502
16:57:53|0.03802502
16:57:54|0.03802502
16:57:56|0.038089
16:57:57|0.038089
16:57:59|0.038089
16:58:00|0.0380572
16:58:00|0.0380572
16:58:01|0.03804006
16:58:03|0.03809562
16:58:03|0.03802629
16:58:05|0.03807598
16:58:07|0.03807598
16:58:08|0.03807598
16:58:09|0.03799822
16:58:09|0.03799822
16:58:11|0.03799364
16:58:12|0.03793449
16:58:12|0.03798975
16:58:14|0.03798564
16:58:14|0.03798088
16:58:16|0.03796772
16:58:17|0.03798132
16:58:18|0.03798132
16:58:19|0.03798132
16:58:20|0.03798132
16:58:22|0.03798132
16:58:22|0.03796054
16:58:23|0.03796039
16:58:24|0.03792067
16:58:25|0.03792067
16:58:26|0.03790107
16:58:28|0.03794661
16:58:28|0.03793348
16:58:30|0.03793348
16:58:30|0.03794496
16:58:31|0.03789822
16:58:32|0.03789822
16:58:34|0.03792269
16:58:35|0.03792269
16:58:36|0.03786735
16:58:38|0.03784389
16:58:38|0.03784
16:58:39|0.03789099
16:58:40|0.03788408
16:58:41|0.03789359
16:58:42|0.03784389
16:58:43|0.0378858
16:58:44|0.0378858
16:58:45|0.0378858
16:58:46|0.03786865
16:58:47|0.03786865
16:58:49|0.03786865
16:58:50|0.03786865
16:58:50|0.03786709
16:58:52|0.03786709
16:58:52|0.03799383
16:58:53|0.03799807
16:58:54|0.03799807
16:58:55|0.03794555
16:58:56|0.03794558
16:58:58|0.038
16:58:59|0.03799999
16:59:00|0.03802887
16:59:00|0.03802887
16:59:01|0.03802887
16:59:02|0.03818998
16:59:03|0.038138
16:59:04|0.03819424
16:59:05|0.03819424
16:59:07|0.03818998
16:59:08|0.03820369
16:59:10|0.03814738
16:59:10|0.03814738
16:59:12|0.03810448
16:59:13|0.03810448
16:59:14|0.03810448
16:59:15|0.03816682
16:59:16|0.03816682
16:59:17|0.03816682
16:59:18|0.03812372
16:59:19|0.03812372
16:59:20|0.03813292
16:59:21|0.03817948
16:59:22|0.03817948
16:59:23|0.03817948
16:59:24|0.03820296
16:59:26|0.03820296
16:59:26|0.03820001
16:59:27|0.03820001
16:59:29|0.03820001
16:59:30|0.03820001
16:59:31|0.03815951
16:59:32|0.03818169
16:59:32|0.03818169
16:59:34|0.03818169
16:59:34|0.03818169
16:59:35|0.03818169
16:59:37|0.03818169
16:59:37|0.03813045
16:59:39|0.03813045
16:59:40|0.03815259
16:59:41|0.03815527
16:59:42|0.03817822
16:59:43|0.0382
16:59:44|0.03816826
16:59:45|0.03814746
16:59:46|0.03814746
16:59:47|0.03811741
16:59:48|0.03818466
16:59:49|0.03817401
16:59:50|0.03814746
16:59:51|0.03814746
16:59:52|0.0382
16:59:53|0.03820374
16:59:54|0.03820001
16:59:55|0.03820001
16:59:56|0.03820001
16:59:57|0.03820001
16:59:58|0.03820001
16:59:59|0.03815813
17:00:01|0.03814698
17:00:02|0.03814698
17:00:02|0.0381515
17:00:04|0.03820241
17:00:05|0.03820241
17:00:06|0.03820241
17:00:07|0.03820241
17:00:09|0.03825034
17:00:10|0.0382223
17:00:12|0.03820241
17:00:13|0.03824695
17:00:14|0.03824548
17:00:15|0.03824653
17:00:16|0.03824653
17:00:18|0.03824893
17:00:18|0.03824893
17:00:20|0.0383
17:00:21|0.0383
17:00:22|0.0383
17:00:23|0.0383
17:00:24|0.03828149
17:00:25|0.03827663
17:00:26|0.03833252
17:00:27|0.0383525
17:00:28|0.03832362
17:00:29|0.03832698
17:00:30|0.03830747
17:00:31|0.03830747
17:00:33|0.0382815
17:00:33|0.03832362
17:00:34|0.03832362
17:00:35|0.03835708
17:00:36|0.03831983
17:00:37|0.03836963
17:00:38|0.03837746
17:00:39|0.03837746
17:00:40|0.03837685
17:00:41|0.03837685
17:00:42|0.03837685
17:00:43|0.03837601
17:00:44|0.03834509
17:00:45|0.0383788
17:00:46|0.0383788
17:00:47|0.03837685
17:00:48|0.03837879
17:00:49|0.0383788
17:00:50|0.0383788
17:00:52|0.03840535
17:00:53|0.03842797
17:00:54|0.03840535
17:00:55|0.03840975
17:00:56|0.03840975
17:00:57|0.03840975
17:00:57|0.03843659
17:00:58|0.03844103
17:01:01|0.0384498
17:01:01|0.03841404
17:01:02|0.03836105
17:01:03|0.03840631
17:01:04|0.0383916
17:01:05|0.03844085
17:01:06|0.03844085
17:01:07|0.03840781
17:01:09|0.03841201
17:01:10|0.03842775
17:01:11|0.03842769
17:01:12|0.03843181
17:01:14|0.03849994
17:01:14|0.03849994
17:01:16|0.03849995
17:01:18|0.03855
17:01:18|0.03855
17:01:19|0.0386846
17:01:20|0.03861754
17:01:21|0.03864112
17:01:22|0.0387
17:01:23|0.0387
17:01:24|0.03864863
17:01:25|0.03869199
17:01:26|0.03870125
17:01:27|0.03871851
17:01:28|0.03872616
17:01:29|0.03876843
17:01:30|0.03876843
17:01:31|0.03874444
17:01:32|0.03874788
17:01:33|0.03874788
17:01:35|0.03881274
17:01:37|0.03876167
17:01:37|0.03881125
17:01:38|0.03875913
17:01:39|0.03876488
17:01:40|0.03876488
17:01:42|0.03881195
17:01:42|0.03881086
17:01:43|0.03881086
17:01:45|0.0387691
17:01:45|0.03882136
17:01:47|0.03883197
17:01:48|0.03885698
17:01:49|0.03882999
17:01:50|0.03885698
17:01:51|0.03881264
17:01:53|0.03885698
17:01:53|0.03880089
17:01:55|0.03882168
17:01:55|0.03887723
17:01:57|0.03889021
17:01:57|0.03885698
17:01:58|0.03889522
17:01:59|0.03886476
17:02:00|0.03883582
17:02:01|0.03884548
17:02:02|0.03889735
17:02:04|0.038832
17:02:04|0.038832
17:02:05|0.03889752
17:02:06|0.03889837
17:02:07|0.03886134
17:02:08|0.03889522
17:02:10|0.03886409
17:02:11|0.03886409
17:02:12|0.03886076
17:02:14|0.03886941
17:02:15|0.03886941
17:02:16|0.03886941
17:02:16|0.03882694
17:02:18|0.03886086
17:02:19|0.03882895
17:02:20|0.03879756
17:02:21|0.03879756
17:02:22|0.03879756
17:02:23|0.03879756
17:02:24|0.03878623
17:02:26|0.03882839
17:02:26|0.03876488
17:02:28|0.03876786
17:02:29|0.0387655
17:02:30|0.03876534
17:02:31|0.0387601
17:02:32|0.0387601
17:02:33|0.0387601
17:02:34|0.03872391
17:02:35|0.03872391
17:02:36|0.03875591
17:02:37|0.03870389
17:02:39|0.03869169
17:02:40|0.03869169
17:02:40|0.03872814
17:02:42|0.0387038
17:02:42|0.0387
17:02:44|0.0387
17:02:45|0.0387601
17:02:45|0.03876786
17:02:47|0.03879824
17:02:49|0.03874703
17:02:50|0.03874703
17:02:51|0.03875797
17:02:52|0.03879824
17:02:53|0.03870359
17:02:53|0.038751
17:02:54|0.03874703
17:02:56|0.03879824
17:02:56|0.03879824
17:02:57|0.03879824
17:02:58|0.03879823
17:02:59|0.0388
17:03:01|0.03888877
17:03:01|0.03889455
17:03:03|0.03887755
17:03:03|0.03882638
17:03:04|0.03887268
17:03:05|0.03885134
17:03:07|0.03887755
17:03:08|0.03894524
17:03:10|0.03892974
17:03:11|0.03898
17:03:12|0.03906224
17:03:13|0.03913447
17:03:14|0.03919999
17:03:15|0.0392
17:03:16|0.03915933
17:03:18|0.03919813
17:03:19|0.03913912
17:03:20|0.03930448
17:03:21|0.03938733
17:03:22|0.03941518
17:03:23|0.03943061
17:03:24|0.03945533
17:03:25|0.03951375
17:03:26|0.03947998
17:03:27|0.0395
17:03:28|0.0395
17:03:29|0.03952339
17:03:30|0.03949236
17:03:31|0.03957419
17:03:32|0.03960861
17:03:33|0.03957072
17:03:34|0.0394732
17:03:35|0.0396
17:03:36|0.03960508
17:03:37|0.0396
17:03:38|0.0396463
17:03:39|0.03960138
17:03:40|0.03960073
17:03:41|0.03952465
17:03:42|0.03959331
17:03:43|0.03961812
17:03:44|0.0396463
17:03:45|0.03965891
17:03:46|0.03959331
17:03:47|0.03948002
17:03:48|0.03956968
17:03:49|0.03952251
17:03:51|0.03960138
17:03:51|0.03965282
17:03:52|0.03967411
17:03:54|0.03966764
17:03:55|0.03966763
17:03:55|0.03962888
17:03:56|0.0396655
17:03:57|0.0396655
17:03:58|0.0396658
17:03:59|0.03962972
17:04:00|0.03962972
17:04:01|0.0397
17:04:02|0.0397
17:04:04|0.03969616
17:04:05|0.0397307
17:04:05|0.03979002
17:04:06|0.03976161
17:04:08|0.0398413
17:04:08|0.03983134
17:04:09|0.03983134
17:04:10|0.03977483
17:04:12|0.0397818
17:04:14|0.0397624
17:04:15|0.03983995
17:04:17|0.03979951
17:04:18|0.03981864
17:04:19|0.0399
17:04:19|0.03989029
17:04:21|0.03989655
17:04:21|0.0399
17:04:22|0.03989655
17:04:24|0.03983865
17:04:25|0.039914
17:04:25|0.03989655
17:04:27|0.03983996
17:04:27|0.0399
17:04:28|0.03985397
17:04:29|0.03990075
17:04:30|0.03992001
17:04:31|0.03984547
17:04:32|0.03991702
17:04:34|0.03989544
17:04:35|0.03995838
17:04:36|0.0399562
17:04:36|0.03995
17:04:37|0.03991702
17:04:39|0.03995427
17:04:40|0.03994965
17:04:41|0.03995838
17:04:42|0.03998551
17:04:43|0.0399876
17:04:44|0.03998499
17:04:46|0.0399846
17:04:47|0.03998417
17:04:48|0.03992794
17:04:48|0.03998507
17:04:49|0.0399846
17:04:50|0.03995545
17:04:51|0.03996693
17:04:52|0.0399293
17:04:54|0.0399277
17:04:54|0.03990484
17:04:55|0.03992337
17:04:56|0.03987413
17:04:57|0.03985276
17:04:59|0.0399
17:04:59|0.03992044
17:05:00|0.0398581
17:05:01|0.03991944
17:05:02|0.03991944
17:05:04|0.03984516
17:05:05|0.03988112
17:05:05|0.03989547
17:05:06|0.0398581
17:05:08|0.03976668
17:05:09|0.03982612
17:05:10|0.03981757
17:05:11|0.0398079
17:05:12|0.03971113
17:05:13|0.03970133
17:05:14|0.03968827
17:05:16|0.03970186
17:05:16|0.03963963
17:05:19|0.03963963
17:05:19|0.03968321
17:05:21|0.03967846
17:05:22|0.03962276
17:05:23|0.03963903
17:05:24|0.03962966
17:05:25|0.03960878
17:05:26|0.03956673
17:05:27|0.03960457
17:05:28|0.03954149
17:05:29|0.03954149
17:05:30|0.03951246
17:05:31|0.0395
17:05:32|0.03944984
17:05:33|0.03944395
17:05:34|0.03937482
17:05:35|0.03939451
17:05:36|0.03937532
17:05:37|0.0394
17:05:38|0.03937532
17:05:39|0.03945465
17:05:40|0.03952846
17:05:41|0.03960878
17:05:42|0.03960878
17:05:43|0.0396044
17:05:44|0.03955619
17:05:45|0.03961036
17:05:46|0.03963111
17:05:48|0.03965885
17:05:48|0.0395608
17:05:50|0.0395737
17:05:50|0.03947414
17:05:51|0.0394317
17:05:52|0.0394317
17:05:53|0.03943832
17:05:55|0.03944249
17:05:56|0.03945284
17:05:57|0.03945284
17:05:58|0.0394423
17:05:59|0.0394423
17:06:00|0.03945691
17:06:02|0.039489
17:06:03|0.0394
17:06:03|0.0394
17:06:04|0.0394
17:06:05|0.0394
17:06:06|0.0394
17:06:07|0.0394423
17:06:09|0.03946581
17:06:10|0.03940535
17:06:11|0.03940392
17:06:11|0.03940535
17:06:12|0.0394535
17:06:14|0.0394
17:06:15|0.03945348
17:06:17|0.03949756
17:06:18|0.03940109
17:06:18|0.03942902
17:06:20|0.03940584
17:06:20|0.03946561
17:06:22|0.03949898
17:06:23|0.0395
17:06:23|0.03944373
17:06:24|0.03949217
17:06:26|0.0394
17:06:28|0.03941789
17:06:28|0.03947858
17:06:30|0.03940584
17:06:30|0.03940584
17:06:31|0.03946226
17:06:32|0.03945351
17:06:34|0.03945351
17:06:35|0.0394
17:06:36|0.03945491
17:06:37|0.03945702
17:06:38|0.03945702
17:06:39|0.03938755
17:06:40|0.03946459
17:06:41|0.03945352
17:06:42|0.03938755
17:06:43|0.03938755
17:06:44|0.03938755
17:06:45|0.03942519
17:06:46|0.03942519
17:06:47|0.03942519
17:06:48|0.03942224
17:06:49|0.03938756
17:06:50|0.03938756
17:06:51|0.03940584
17:06:52|0.03935001
17:06:53|0.03940667
17:06:54|0.03940584
17:06:55|0.03941423
17:06:56|0.03934691
17:06:57|0.03941446
17:06:58|0.03941443
17:06:59|0.0393719
17:07:00|0.03934691
17:07:01|0.0393437
17:07:02|0.03932333
17:07:03|0.03932001
17:07:04|0.03922982
17:07:05|0.03921496
17:07:07|0.03922982
17:07:08|0.03927934
17:07:09|0.03931044
17:07:10|0.03929552
17:07:10|0.03935392
17:07:12|0.03930944
17:07:12|0.03929379
17:07:14|0.03925506
17:07:16|0.03926079
17:07:16|0.03926079
17:07:18|0.03929016
17:07:19|0.03926249
17:07:20|0.03930418
17:07:21|0.03925345
17:07:22|0.03925345
17:07:23|0.0392
17:07:24|0.03924424
17:07:26|0.03923997
17:07:26|0.03923997
17:07:27|0.03906114
17:07:28|0.03912137
17:07:29|0.03913744
17:07:30|0.03913295
17:07:31|0.03912567
17:07:32|0.03914693
17:07:33|0.03910295
17:07:35|0.03912054
17:07:36|0.03912054
17:07:36|0.039098
17:07:38|0.03909801
17:07:39|0.03912567
17:07:40|0.03915001
17:07:41|0.03915001
17:07:41|0.03915001
17:07:43|0.0392
17:07:44|0.03916352
17:07:44|0.03917985
17:07:46|0.0391969
17:07:46|0.03917908
17:07:48|0.03917908
17:07:49|0.03924818
17:07:51|0.03932037
17:07:52|0.03932434
17:07:53|0.03938314
17:07:54|0.03935115
17:07:54|0.03932827
17:07:56|0.03929621
17:07:57|0.03924472
17:07:58|0.03932941
17:07:59|0.03928577
17:07:59|0.03932384
17:08:00|0.03932384
17:08:02|0.03928617
17:08:03|0.03934896
17:08:04|0.03934896
17:08:06|0.03934896
17:08:07|0.03932032
17:08:08|0.03932032
17:08:10|0.03934243
17:08:11|0.0393203
17:08:12|0.03932
17:08:12|0.03932
17:08:14|0.03932
17:08:15|0.03934241
17:08:15|0.03934241
17:08:16|0.03934241
17:08:17|0.03934241
17:08:19|0.03934241
17:08:21|0.0393203
17:08:22|0.0393203
17:08:23|0.03931575
17:08:24|0.0393
17:08:25|0.03931764
17:08:26|0.0393
17:08:27|0.03931601
17:08:28|0.0393203
17:08:29|0.0393203
17:08:31|0.0393203
17:08:31|0.0393203
17:08:33|0.03934
17:08:33|0.03932171
17:08:34|0.03932171
17:08:36|0.03932171
17:08:37|0.03932171
17:08:37|0.03934
17:08:39|0.03934
17:08:40|0.03932563
17:08:41|0.03932259
17:08:42|0.03932259
17:08:43|0.03934278
17:08:44|0.03934414
17:08:45|0.03934563
17:08:46|0.03939975
17:08:47|0.03939931
17:08:48|0.0394
17:08:49|0.0394
17:08:50|0.0394083
17:08:51|0.03940816
17:08:52|0.03943556
17:08:53|0.03951349
17:08:54|0.03963681
17:08:55|0.03966
17:08:56|0.03972826
17:08:57|0.03973383
17:08:58|0.03968746
17:09:00|0.03969002
17:09:00|0.03968819
17:09:01|0.03971076
17:09:02|0.03975
17:09:04|0.03971492
17:09:04|0.03971364
17:09:06|0.03974929
17:09:07|0.03971662
17:09:08|0.03976482
17:09:09|0.03976482
17:09:10|0.03974999
17:09:11|0.03976482
17:09:12|0.0397434
17:09:13|0.03974321
17:09:14|0.03965387
17:09:15|0.03976699
17:09:16|0.03978461
17:09:17|0.03975131
17:09:19|0.0397591
17:09:19|0.03977269
17:09:21|0.03980002
17:09:22|0.03975214
17:09:24|0.03961931
17:09:25|0.03962276
17:09:27|0.03973904
17:09:27|0.03964557
17:09:29|0.0396593
17:09:29|0.03964271
17:09:31|0.03964271
17:09:31|0.03964271
17:09:33|0.03961931
17:09:34|0.03967394
17:09:35|0.03973
17:09:36|0.03964466
17:09:38|0.03964466
17:09:39|0.03964466
17:09:40|0.03967394
17:09:40|0.03972929
17:09:42|0.03972929
17:09:43|0.03973781
17:09:44|0.03970737
17:09:45|0.03970737
17:09:45|0.03970737
17:09:47|0.03972794
17:09:48|0.03972794
17:09:48|0.03968064
17:09:50|0.0397378
17:09:51|0.0397378
17:09:52|0.03972929
17:09:53|0.03969761
17:09:54|0.03973781
17:09:55|0.03974563
17:09:56|0.03974563
17:09:57|0.03974563
17:09:58|0.0397589
17:09:59|0.0397589
17:10:00|0.03972929
17:10:01|0.03973699
17:10:02|0.03973607
17:10:03|0.03973509
17:10:05|0.03968474
17:10:05|0.03973467
17:10:07|0.03973588
17:10:07|0.03962905
17:10:08|0.03962805
17:10:09|0.0396119
17:10:11|0.03960039
17:10:12|0.03970454
17:10:13|0.03964287
17:10:14|0.03970073
17:10:15|0.03974584
17:10:16|0.03965327
17:10:17|0.03982255
17:10:19|0.03977761
17:10:19|0.03970488
17:10:21|0.03976488
17:10:22|0.03977199
17:10:22|0.03977761
17:10:23|0.03977761
17:10:25|0.03977761
17:10:25|0.03977761
17:10:26|0.03977761
17:10:28|0.0397697
17:10:29|0.03977761
17:10:30|0.03977537
17:10:31|0.03975372
17:10:32|0.03975558
17:10:33|0.0398193
17:10:34|0.03977537
17:10:36|0.03981856
17:10:36|0.03981929
17:10:38|0.03981929
17:10:38|0.03975993
17:10:40|0.03979424
17:10:41|0.03977
17:10:42|0.0397754
17:10:43|0.03982337
17:10:44|0.03983467
17:10:44|0.03980314
17:10:46|0.03980222
17:10:47|0.03980222
17:10:49|0.03985
17:10:49|0.03985
17:10:50|0.03985
17:10:51|0.03985
17:10:52|0.03986035
17:10:53|0.03982401
17:10:54|0.03982401
17:10:55|0.03985
17:10:56|0.03987999
17:10:58|0.03985386
17:10:58|0.03989
17:11:00|0.03985386
17:11:01|0.03989
17:11:02|0.03982629
17:11:03|0.03981997
17:11:05|0.03988462
17:11:05|0.03980316
17:11:06|0.03984038
17:11:07|0.03979904
17:11:08|0.03983155
17:11:09|0.03984102
17:11:10|0.03979904
17:11:12|0.03977438
17:11:13|0.03979904
17:11:13|0.03979904
17:11:15|0.03975863
17:11:16|0.03980898
17:11:17|0.03980898
17:11:17|0.03986035
17:11:20|0.03975844
17:11:20|0.03980399
17:11:22|0.03980399
17:11:23|0.03980484
17:11:25|0.03976318
17:11:25|0.03976318
17:11:26|0.03976318
17:11:27|0.03980898
17:11:28|0.03980898
17:11:29|0.03980898
17:11:31|0.03980898
17:11:32|0.03980793
17:11:34|0.03981483
17:11:34|0.03981483
17:11:36|0.03989
17:11:36|0.03991177
17:11:38|0.03991702
17:11:38|0.03991126
17:11:40|0.03995934
17:11:41|0.03992785
17:11:42|0.0399246
17:11:43|0.03992417
17:11:43|0.03992444
17:11:46|0.03996688
17:11:46|0.03996709
17:11:47|0.03996676
17:11:48|0.03986634
17:11:49|0.03993091
17:11:50|0.03993395
17:11:52|0.03993178
17:11:53|0.03993178
17:11:53|0.03993178
17:11:54|0.03993232
17:11:56|0.04
17:11:57|0.03995151
17:11:58|0.03998403
17:11:58|0.0399909
17:11:59|0.04
17:12:01|0.04
17:12:01|0.04
17:12:03|0.03998713
17:12:04|0.04
17:12:05|0.04
17:12:06|0.0399999
17:12:07|0.03998713
17:12:08|0.04003988
17:12:09|0.04020188
17:12:11|0.04029838
17:12:11|0.04024651
17:12:12|0.04028429
17:12:13|0.04029232
17:12:14|0.04027141
17:12:15|0.04028922
17:12:16|0.04024799
17:12:17|0.04027308
17:12:18|0.04030283
17:12:19|0.04027331
17:12:20|0.04028522
17:12:22|0.04027265
17:12:23|0.04027308
17:12:23|0.04027308
17:12:26|0.04027307
17:12:26|0.0402
17:12:27|0.04027208
17:12:29|0.0402445
17:12:30|0.04018698
17:12:31|0.04018698
17:12:32|0.04024413
17:12:34|0.04027208
17:12:35|0.04038259
17:12:35|0.04024107
17:12:36|0.04027208
17:12:37|0.04027583
17:12:39|0.04027878
17:12:39|0.0403
17:12:41|0.0403
17:12:42|0.04030568
17:12:42|0.04031919
17:12:44|0.04038214
17:12:44|0.04037117
17:12:45|0.04037714
17:12:47|0.04031447
17:12:48|0.04037077
17:12:49|0.04031326
17:12:49|0.04031447
17:12:51|0.04031447
17:12:51|0.04031447
17:12:52|0.04031836
17:12:53|0.0403215
17:12:54|0.0403215
17:12:56|0.04031447
17:12:57|0.04031447
17:12:58|0.0403215
17:12:58|0.04032214
17:12:59|0.04036119
17:13:01|0.04036712
17:13:01|0.04036458
17:13:03|0.0403181
17:13:04|0.04036227
17:13:04|0.04030001
17:13:06|0.0403
17:13:07|0.0403
17:13:09|0.04031195
17:13:10|0.04031195
17:13:11|0.04027141
17:13:13|0.0402885
17:13:13|0.0402885
17:13:14|0.04029637
17:13:15|0.04029801
17:13:16|0.04001199
17:13:17|0.04002743
17:13:18|0.03994456
17:13:19|0.04007286
17:13:21|0.04008466
17:13:22|0.04011347
17:13:23|0.04010763
17:13:24|0.04017701
17:13:25|0.04017629
17:13:25|0.04019615
17:13:27|0.04021708
17:13:27|0.04021817
17:13:29|0.04021634
17:13:29|0.04021617
17:13:31|0.04018169
17:13:32|0.04007626
17:13:32|0.04005623
17:13:34|0.04011347
17:13:35|0.04007522
17:13:36|0.03990736
17:13:37|0.03981765
17:13:37|0.03980383
17:13:39|0.0398654
17:13:40|0.03996318
17:13:41|0.03989911
17:13:42|0.03989038
17:13:42|0.03997509
17:13:44|0.03990144
17:13:45|0.0399908
17:13:45|0.03989743
17:13:46|0.0399103
17:13:48|0.03989145
17:13:49|0.03994322
17:13:50|0.03992459
17:13:50|0.03998021
17:13:53|0.03994322
17:13:53|0.03992459
17:13:54|0.03994322
17:13:55|0.03998112
17:13:56|0.03994322
17:13:57|0.03993749
17:13:58|0.03993749
17:13:59|0.03993794
17:14:00|0.03993794
17:14:01|0.03992459
17:14:02|0.03992459
17:14:04|0.03993794
17:14:05|0.03992456
17:14:07|0.0399103
17:14:07|0.03995456
17:14:08|0.03992459
17:14:09|0.03999737
17:14:10|0.03999657
17:14:11|0.03992703
17:14:13|0.03997485
17:14:14|0.03994322
17:14:15|0.03993735
17:14:16|0.03993735
17:14:17|0.03999658
17:14:18|0.03999658
17:14:20|0.03995216
17:14:21|0.03995395
17:14:23|0.03999635
17:14:24|0.03999738
17:14:26|0.03999316
17:14:27|0.03995395
17:14:28|0.03995395
17:14:29|0.03993794
17:14:30|0.03998143
17:14:30|0.03998143
17:14:32|0.03991404
17:14:33|0.03990701
17:14:34|0.03990701
17:14:35|0.03995682
17:14:36|0.03995682
17:14:37|0.03995975
17:14:38|0.03990774
17:14:39|0.03990774
17:14:40|0.03990774
17:14:41|0.03994764
17:14:42|0.03990828
17:14:43|0.03991804
17:14:44|0.03991037
17:14:45|0.03986558
17:14:47|0.03989118
17:14:48|0.03986451
17:14:49|0.03986451
17:14:49|0.03983997
17:14:50|0.03987688
17:14:51|0.03987734
17:14:53|0.03987626
17:14:54|0.03987626
17:14:55|0.03986451
17:14:55|0.03986451
17:14:58|0.0398598
17:14:58|0.04013353
17:14:59|0.04011349
17:15:00|0.04017878
17:15:01|0.04013173
17:15:03|0.04013173
17:15:03|0.04010042
17:15:04|0.04010362
17:15:05|0.04010362
17:15:06|0.04013219
17:15:07|0.04009546
17:15:08|0.04009546
17:15:09|0.04017884
17:15:11|0.04019123
17:15:13|0.04019123
17:15:13|0.0401726
17:15:14|0.04019126
17:15:15|0.04019655
17:15:16|0.0402
17:15:18|0.0402
17:15:19|0.04014252
17:15:20|0.04019821
17:15:21|0.04
17:15:22|0.04000558
17:15:24|0.04
17:15:25|0.04001649
17:15:27|0.04003346
17:15:27|0.04004072
17:15:28|0.04001396
17:15:29|0.04003958
17:15:30|0.04000095
17:15:31|0.039984
17:15:32|0.03997081
17:15:33|0.03999999
17:15:34|0.03997081
17:15:35|0.03999817
17:15:37|0.03994848
17:15:38|0.03995737
17:15:39|0.03992964
17:15:40|0.039931
17:15:41|0.03991015
17:15:42|0.0399304
17:15:43|0.03991459
17:15:44|0.03993344
17:15:45|0.03993344
17:15:46|0.0399304
17:15:47|0.03990815
17:15:48|0.03993344
17:15:49|0.03996915
17:15:50|0.03991017
17:15:51|0.03992433
17:15:53|0.0399533
17:15:54|0.0399533
17:15:55|0.03991516
17:15:56|0.03993344
17:15:57|0.03992467
17:15:58|0.03992467
17:15:59|0.03987936
17:16:00|0.03991698
17:16:01|0.0399238
17:16:02|0.03988575
17:16:04|0.03992467
17:16:05|0.03992467
17:16:06|0.03993344
17:16:07|0.0399533
17:16:09|0.03992741
17:16:10|0.03992466
17:16:11|0.03992573
17:16:12|0.03992088
17:16:13|0.03991742
17:16:14|0.03991742
17:16:15|0.03992466
17:16:16|0.03992466
17:16:17|0.039875
17:16:18|0.03992403
17:16:19|0.03992403
17:16:20|0.0399533
17:16:21|0.0399533
17:16:22|0.03989825
17:16:23|0.03989903
17:16:24|0.03989903
17:16:25|0.03991808
17:16:26|0.03989903
17:16:27|0.03987133
17:16:28|0.03987133
17:16:29|0.03989903
17:16:31|0.03987166
17:16:31|0.03987166
17:16:33|0.03987166
17:16:34|0.03986451
17:16:35|0.03986451
17:16:35|0.03985
17:16:37|0.03985
17:16:37|0.03985
17:16:38|0.03981763
17:16:39|0.03979152
17:16:40|0.03978204
17:16:42|0.03973071
17:16:43|0.03985
17:16:44|0.03985
17:16:45|0.03978582
17:16:46|0.03977035
17:16:47|0.03977041
17:16:48|0.03977041
17:16:50|0.03977025
17:16:50|0.03977024
17:16:51|0.03973053
17:16:52|0.03965417
17:16:53|0.03963963
17:16:54|0.03967444
17:16:56|0.03961734
17:16:57|0.03965302
17:16:58|0.03966265
17:16:59|0.03966265
17:17:01|0.03963079
17:17:01|0.039621
17:17:02|0.03970434
17:17:04|0.03966573
17:17:05|0.03967509
17:17:06|0.03967509
17:17:07|0.03966265
17:17:08|0.03966265
17:17:09|0.03966265
17:17:10|0.03966265
17:17:11|0.03965403
17:17:12|0.03965246
17:17:13|0.03965402
17:17:14|0.03965402
17:17:16|0.0396058
17:17:16|0.0396058
17:17:17|0.03957623
17:17:19|0.03957623
17:17:19|0.0396079
17:17:20|0.03957623
17:17:21|0.03957551
17:17:22|0.03957529
17:17:23|0.0395
17:17:24|0.03946751
17:17:25|0.03950588
17:17:27|0.03950588
17:17:28|0.03946333
17:17:30|0.03946664
17:17:30|0.03945823
17:17:31|0.03946558
17:17:32|0.03948441
17:17:34|0.03942786
17:17:35|0.03946075
17:17:36|0.03946557
17:17:36|0.03940625
17:17:38|0.03935219
17:17:39|0.03927434
17:17:40|0.03932541
17:17:41|0.03914202
17:17:42|0.0391732
17:17:43|0.03917241
17:17:44|0.03921633
17:17:45|0.03922993
17:17:47|0.0391767
17:17:47|0.03911011
17:17:49|0.0391
17:17:50|0.03913216
17:17:51|0.03910305
17:17:52|0.0392
17:17:53|0.03921892
17:17:54|0.03921829
17:17:55|0.03919003
17:17:56|0.03924714
17:17:57|0.03924651
17:17:58|0.03924995
17:17:59|0.03922158
17:18:00|0.0393
17:18:01|0.03924996
17:18:03|0.03935219
17:18:03|0.03931183
17:18:05|0.03935574
17:18:06|0.03941308
17:18:06|0.03936255
17:18:08|0.03935221
17:18:08|0.03933658
17:18:09|0.03941198
17:18:10|0.03935219
17:18:12|0.03935219
17:18:12|0.03935219
17:18:14|0.03935219
17:18:14|0.0393522
17:18:16|0.0393522
17:18:17|0.03935219
17:18:18|0.03938139
17:18:20|0.03938139
17:18:21|0.03935219
17:18:21|0.03938094
17:18:22|0.03938188
17:18:23|0.03935219
17:18:24|0.03938188
17:18:25|0.03934172
17:18:27|0.03938139
17:18:28|0.03938486
17:18:29|0.03941308
17:18:30|0.03941308
17:18:31|0.03941308
17:18:32|0.03941308
17:18:33|0.03941512
17:18:34|0.03938201
17:18:35|0.03933658
17:18:36|0.03941512
17:18:37|0.03941308
17:18:38|0.03941292
17:18:39|0.03941292
17:18:40|0.03939412
17:18:41|0.03941292
17:18:43|0.03942453
17:18:44|0.03942014
17:18:44|0.03942009
17:18:46|0.03936434
17:18:47|0.03936434
17:18:47|0.03936434
17:18:48|0.03940318
17:18:50|0.03936434
17:18:51|0.03936434
17:18:51|0.03939659
17:18:52|0.03936814
17:18:54|0.03939488
17:18:54|0.03942193
17:18:56|0.03942193
17:18:56|0.03942193
17:18:57|0.03942193
17:18:58|0.03942192
17:19:00|0.03937445
17:19:00|0.03937445
17:19:01|0.03937445
17:19:02|0.0393778
17:19:04|0.03938492
17:19:04|0.03938492
17:19:06|0.03941141
17:19:06|0.03936773
17:19:08|0.03937929
17:19:09|0.03937929
17:19:10|0.03941059
17:19:11|0.03941059
17:19:12|0.03941059
17:19:14|0.03941059
17:19:15|0.0393727
17:19:15|0.0393727
17:19:16|0.0393727
17:19:18|0.03941141
17:19:19|0.03945068
17:19:20|0.03942839
17:19:21|0.03943597
17:19:22|0.03941545
17:19:23|0.03941545
17:19:24|0.03947619
17:19:25|0.03943849
17:19:26|0.03943851
17:19:28|0.03942882
17:19:29|0.03941618
17:19:31|0.0395384
17:19:32|0.03941667
17:19:33|0.03944278
17:19:34|0.03944278
17:19:35|0.03952732
17:19:37|0.03943439
17:19:37|0.03943439
17:19:39|0.03950461
17:19:40|0.03950461
17:19:41|0.0395
17:19:41|0.03941981
17:19:43|0.03941981
17:19:43|0.03941981
17:19:45|0.03948551
17:19:45|0.03948551
17:19:47|0.03948551
17:19:48|0.03948551
17:19:49|0.03949246
17:19:50|0.03953003
17:19:51|0.03953484
17:19:52|0.03953484
17:19:53|0.03953484
17:19:54|0.03953484
17:19:55|0.03953484
17:19:56|0.03956315
17:19:57|0.03953484
17:19:58|0.03956824
17:19:59|0.03956824
17:20:00|0.03956824
17:20:01|0.03956824
17:20:02|0.03953997
17:20:03|0.03953888
17:20:04|0.03953888
17:20:05|0.03953484
17:20:06|0.03953484
17:20:07|0.03948551
17:20:08|0.03945771
17:20:09|0.03945771
17:20:11|0.03951247
17:20:12|0.03951247
17:20:12|0.03953209
17:20:13|0.03946843
17:20:14|0.03946843
17:20:15|0.03946843
17:20:17|0.03949853
17:20:18|0.03949853
17:20:19|0.03949853
17:20:20|0.03945763
17:20:21|0.03948988
17:20:22|0.03948988
17:20:23|0.03948988
17:20:24|0.03944971
17:20:26|0.03944971
17:20:27|0.03944971
17:20:27|0.03949844
17:20:28|0.03949844
17:20:29|0.03949853
17:20:31|0.03949853
17:20:33|0.03949844
17:20:34|0.03949844
17:20:35|0.03954
17:20:35|0.03951247
17:20:36|0.03949383
17:20:38|0.03953877
17:20:39|0.03953877
17:20:40|0.03946911
17:20:41|0.03946911
17:20:42|0.03953738
17:20:43|0.03953885
17:20:44|0.039457
17:20:45|0.039457
17:20:47|0.039457
17:20:48|0.039457
17:20:49|0.03949999
17:20:49|0.0394462
17:20:51|0.0394462
17:20:52|0.03946325
17:20:53|0.03946325
17:20:55|0.0395
17:20:55|0.0395
17:20:56|0.0395
17:20:57|0.0395
17:20:58|0.03949515
17:20:59|0.03949515
17:21:00|0.03946256
17:21:02|0.03946256
17:21:02|0.03946256
17:21:03|0.03949514
17:21:04|0.03949511
17:21:06|0.03949511
17:21:06|0.03949515
17:21:08|0.03949515
17:21:08|0.03949515
17:21:09|0.03949515
17:21:10|0.03949515
17:21:12|0.03945786
17:21:13|0.03949515
17:21:14|0.03945786
17:21:15|0.03945786
17:21:16|0.03945786
17:21:17|0.03945786
17:21:18|0.03946085
17:21:19|0.03946085
17:21:20|0.03946843
17:21:21|0.0394096
17:21:22|0.03945786
17:21:23|0.0394
17:21:25|0.0394
17:21:25|0.03930861
17:21:26|0.03937077
17:21:27|0.03939681
17:21:28|0.0394096
17:21:30|0.03938715
17:21:31|0.03938055
17:21:32|0.03931944
17:21:33|0.0393025
17:21:34|0.03930251
17:21:35|0.03929124
17:21:36|0.03932345
17:21:37|0.03932345
17:21:39|0.0393025
17:21:39|0.03930228
17:21:41|0.0393454
17:21:41|0.03938047
17:21:43|0.03931574
17:21:43|0.03927244
17:21:45|0.03927244
17:21:45|0.03930472
17:21:46|0.03927244
17:21:48|0.03927244
17:21:49|0.03927242
17:21:49|0.03927242
17:21:50|0.03925134
17:21:51|0.03924919
17:21:53|0.03924919
17:21:53|0.03922665
17:21:55|0.03925176
17:21:55|0.03925176
17:21:57|0.03925176
17:21:57|0.03925176
17:21:58|0.03925176
17:22:00|0.0392067
17:22:01|0.03921074
17:22:02|0.03919196
17:22:03|0.03919003
17:22:04|0.03919703
17:22:05|0.03919703
17:22:06|0.03919703
17:22:07|0.03919417
17:22:08|0.03916233
17:22:09|0.03916233
17:22:10|0.03919056
17:22:11|0.03914787
17:22:12|0.03916
17:22:13|0.03916
17:22:14|0.03914456
17:22:16|0.03913125
17:22:16|0.03914456
17:22:18|0.03910878
17:22:18|0.03910566
17:22:20|0.03910421
17:22:20|0.03910421
17:22:21|0.039098
17:22:22|0.03909231
17:22:23|0.03901653
17:22:24|0.03898198
17:22:25|0.03889914
17:22:26|0.03889681
17:22:27|0.03889258
17:22:29|0.03889257
17:22:31|0.03884217
17:22:32|0.03889257
17:22:34|0.03891114
17:22:35|0.03889257
17:22:35|0.0389324
17:22:37|0.03887182
17:22:38|0.03886837
17:22:40|0.03887096
17:22:41|0.03884303
17:22:41|0.03886837
17:22:43|0.0389112
17:22:43|0.0389324
17:22:45|0.0389
17:22:45|0.0389
17:22:46|0.03886867
17:22:48|0.03888301
17:22:49|0.0389232
17:22:49|0.03892219
17:22:50|0.03888301
17:22:51|0.03886966
17:22:52|0.03887036
17:22:53|0.03886909
17:22:55|0.03886868
17:22:56|0.03886868
17:22:57|0.03886868
17:22:58|0.0388696
17:22:59|0.0389
17:23:00|0.03890683
17:23:01|0.03890683
17:23:02|0.0389324
17:23:03|0.0389324
17:23:04|0.03894458
17:23:06|0.03898274
17:23:07|0.03895359
17:23:08|0.03899443
17:23:08|0.03899443
17:23:09|0.03899443
17:23:10|0.03899443
17:23:11|0.03899442
17:23:13|0.03899699
17:23:14|0.03899699
17:23:15|0.03899699
17:23:16|0.03900893
17:23:17|0.03906782
17:23:18|0.03905202
17:23:19|0.03909799
17:23:20|0.03909799
17:23:21|0.03909797
17:23:22|0.03905159
17:23:23|0.03909796
17:23:24|0.03904987
17:23:25|0.03904987
17:23:27|0.03905848
17:23:28|0.03904933
17:23:29|0.03904987
17:23:29|0.039098
17:23:30|0.039098
17:23:31|0.039098
17:23:33|0.03904869
17:23:34|0.03900895
17:23:35|0.03903259
17:23:37|0.03903259
17:23:38|0.03903259
17:23:39|0.0389588
17:23:40|0.03899294
17:23:41|0.03902606
17:23:42|0.039
17:23:42|0.03897223
17:23:44|0.03895188
17:23:45|0.03895188
17:23:47|0.03891081
17:23:48|0.03891537
17:23:48|0.0389132
17:23:49|0.03895292
17:23:50|0.03892122
17:23:52|0.03892122
17:23:52|0.03888889
17:23:53|0.03892121
17:23:54|0.03876274
17:23:55|0.03869127
17:23:57|0.03874558
17:23:58|0.03860278
17:23:59|0.03856113
17:24:00|0.03866222
17:24:02|0.03851583
17:24:02|0.03858671
17:24:04|0.03866221
17:24:05|0.0386622
17:24:06|0.03862703
17:24:07|0.03860657
17:24:08|0.03861633
17:24:09|0.03856109
17:24:10|0.03863871
17:24:11|0.03865368
17:24:12|0.03861826
17:24:13|0.03860964
17:24:15|0.03857623
17:24:16|0.0386
17:24:17|0.03856109
17:24:18|0.03852
17:24:19|0.0386
17:24:20|0.03852
17:24:21|0.03851
17:24:22|0.0385631
17:24:23|0.03844444
17:24:24|0.03840929
17:24:25|0.03839954
17:24:26|0.03825623
17:24:27|0.0383
17:24:28|0.03832445
17:24:29|0.03828825
17:24:30|0.03830289
17:24:31|0.03830304
17:24:32|0.03825352
17:24:33|0.03830719
17:24:34|0.03828527
17:24:35|0.03832604
17:24:36|0.03837361
17:24:37|0.03836315
17:24:38|0.03839299
17:24:40|0.03830922
17:24:40|0.0383231
17:24:41|0.03837985
17:24:42|0.03839682
17:24:43|0.03838318
17:24:44|0.03842779
17:24:45|0.03848259
17:24:47|0.03843855
17:24:47|0.03849177
17:24:48|0.03842873
17:24:50|0.03849151
17:24:51|0.03849151
17:24:51|0.03849151
17:24:53|0.03849151
17:24:53|0.03847121
17:24:55|0.0385
17:24:56|0.03869002
17:24:57|0.03873335
17:24:58|0.03869416
17:24:59|0.03878543
17:25:00|0.03868281
17:25:01|0.03866179
17:25:02|0.03869335
17:25:03|0.03872951
17:25:05|0.03872765
17:25:06|0.03874499
17:25:06|0.03874499
17:25:07|0.03878645
17:25:09|0.03874663
17:25:10|0.03878998
17:25:10|0.03878998
17:25:12|0.03876317
17:25:13|0.03876317
17:25:13|0.03876317
17:25:15|0.03878634
17:25:15|0.03878998
17:25:16|0.03880722
17:25:17|0.03882001
17:25:18|0.03879859
17:25:19|0.03880575
17:25:21|0.03881028
17:25:22|0.03880997
17:25:23|0.0388159
17:25:24|0.03885692
17:25:26|0.03891629
17:25:27|0.03887587
17:25:27|0.03886846
17:25:28|0.03895182
17:25:30|0.03894225
17:25:31|0.03894225
17:25:32|0.03897447
17:25:34|0.03899598
17:25:35|0.038955
17:25:37|0.03896073
17:25:38|0.03895812
17:25:39|0.03904407
17:25:40|0.03899446
17:25:40|0.03904421
17:25:41|0.03904407
17:25:43|0.03904407
17:25:44|0.03908654
17:25:45|0.039098
17:25:46|0.03906621
17:25:47|0.03909799
17:25:48|0.03910562
17:25:49|0.03910562
17:25:51|0.03914946
17:25:51|0.03919691
17:25:52|0.0392
17:25:53|0.03916367
17:25:54|0.03920317
17:25:55|0.03920877
17:25:57|0.03920877
17:25:59|0.03921517
17:25:59|0.03925699
17:26:01|0.03928886
17:26:02|0.03930915
17:26:03|0.03926198
17:26:03|0.03926198
17:26:05|0.03926395
17:26:06|0.03926491
17:26:07|0.03926351
17:26:08|0.03931033
17:26:09|0.03931033
17:26:10|0.03931033
17:26:11|0.03931033
17:26:13|0.03931032
17:26:13|0.03931032
17:26:14|0.03931034
17:26:15|0.03932213
17:26:17|0.03926627
17:26:18|0.03926395
17:26:19|0.03925699
17:26:20|0.03925699
17:26:21|0.03929055
17:26:22|0.03923025
17:26:23|0.03926727
17:26:24|0.03927791
17:26:25|0.03927626
17:26:26|0.03923036
17:26:27|0.03923036
17:26:28|0.03923036
17:26:29|0.03923036
17:26:30|0.03923036
17:26:31|0.03929751
17:26:32|0.03931913
17:26:33|0.03931913
17:26:35|0.03932247
17:26:36|0.03932604
17:26:37|0.03932604
17:26:38|0.03932604
17:26:40|0.03932604
17:26:40|0.03932604
17:26:41|0.03928092
17:26:42|0.03928092
17:26:43|0.03931704
17:26:44|0.03915063
17:26:46|0.03907331
17:26:47|0.03907118
17:26:48|0.03907273
17:26:48|0.03900002
17:26:49|0.03896683
17:26:50|0.03896683
17:26:52|0.03896683
17:26:53|0.03893655
17:26:53|0.03895882
17:26:54|0.03890635
17:26:55|0.03892712
17:26:56|0.03892712
17:26:57|0.03892712
17:26:59|0.03892712
17:27:00|0.03906584
17:27:01|0.03901062
17:27:02|0.03901062
17:27:03|0.03901062
17:27:04|0.03901062
17:27:05|0.03908378
17:27:06|0.0391335
17:27:07|0.03906541
17:27:08|0.03906541
17:27:09|0.03906541
17:27:10|0.03906541
17:27:11|0.03906541
17:27:12|0.03906541
17:27:13|0.03899688
17:27:14|0.03899688
17:27:15|0.03899688
17:27:16|0.03897393
17:27:17|0.03897393
17:27:18|0.03900226
17:27:19|0.03897393
17:27:20|0.03897393
17:27:21|0.03899688
17:27:22|0.03899688
17:27:23|0.03897393
17:27:24|0.03897393
17:27:25|0.03897393
17:27:26|0.03900993
17:27:27|0.03900993
17:27:28|0.03900993
17:27:29|0.03900993
17:27:30|0.0390272
17:27:31|0.0390164
17:27:32|0.03900659
17:27:33|0.03900659
17:27:34|0.03900659
17:27:36|0.03900659
17:27:37|0.03900659
17:27:38|0.03900659
17:27:39|0.03900659
17:27:40|0.0389588
17:27:42|0.0389588
17:27:43|0.0389588
17:27:43|0.03896283
17:27:45|0.03896283
17:27:47|0.03896283
17:27:47|0.03896283
17:27:49|0.03896283
17:27:50|0.03885007
17:27:51|0.03882501
17:27:52|0.03880159
17:27:52|0.03878543
17:27:54|0.03882024
17:27:54|0.03876665
17:27:55|0.03877782
17:27:56|0.0387697
17:27:57|0.03878543
17:27:58|0.03886864
17:28:00|0.03890856
17:28:01|0.03886785
17:28:02|0.03889523
17:28:04|0.03889523
17:28:04|0.03889523
17:28:06|0.03889523
17:28:07|0.0389207
17:28:07|0.03892596
17:28:09|0.03889523
17:28:10|0.03889523
17:28:11|0.03893642
17:28:12|0.03893642
17:28:13|0.03893642
17:28:14|0.0389713
17:28:15|0.0389713
17:28:16|0.03900548
17:28:17|0.0389516
17:28:19|0.03898183
17:28:19|0.03898183
17:28:20|0.03898929
17:28:22|0.03899534
17:28:22|0.03899325
17:28:24|0.03899325
17:28:24|0.03899833
17:28:26|0.03899833
17:28:27|0.03900034
17:28:28|0.03900034
17:28:29|0.03900034
17:28:29|0.03900034
17:28:30|0.0390301
17:28:31|0.0390301
17:28:32|0.0390301
17:28:34|0.03895882
17:28:35|0.03896894
17:28:35|0.03899951
17:28:36|0.0389522
17:28:38|0.0389522
17:28:38|0.03902294
17:28:39|0.03899029
17:28:40|0.03899029
17:28:41|0.03900314
17:28:42|0.03900314
17:28:43|0.03900495
17:28:45|0.03901236
17:28:46|0.03901236
17:28:48|0.038968
17:28:49|0.03902343
17:28:49|0.03902343
17:28:50|0.03899534
17:28:51|0.0389713
17:28:52|0.0389713
17:28:53|0.0389522
17:28:54|0.0389522
17:28:55|0.0389522
17:28:56|0.0389522
17:28:57|0.0389522
17:28:58|0.0389522
17:28:59|0.0389522
17:29:01|0.0389522
17:29:02|0.0389522
17:29:04|0.0388954
17:29:04|0.0388954
17:29:06|0.0388954
17:29:07|0.0388954
17:29:08|0.0388954
17:29:09|0.0388954
17:29:10|0.0388954
17:29:11|0.0388954
17:29:12|0.0388954
17:29:13|0.03891831
17:29:14|0.03897748
17:29:15|0.03897748
17:29:16|0.03897748
17:29:17|0.03899466
17:29:18|0.03899466
17:29:19|0.03899466
17:29:20|0.03899466
17:29:21|0.03899466
17:29:22|0.03899466
17:29:23|0.03899466
17:29:24|0.03899029
17:29:25|0.03894727
17:29:26|0.03892046
17:29:27|0.03897326
17:29:28|0.0389872
17:29:29|0.0389872
17:29:30|0.0389872
17:29:31|0.03897543
17:29:32|0.03897747
17:29:33|0.03897747
17:29:34|0.03892864
17:29:35|0.03892864
17:29:36|0.03891629
17:29:38|0.03891629
17:29:39|0.03891285
17:29:40|0.03891285
17:29:41|0.03891482
17:29:42|0.03891482
17:29:43|0.03891482
17:29:44|0.03905049
17:29:45|0.03904597
17:29:46|0.03905649
17:29:47|0.03905649
17:29:48|0.03913177
17:29:49|0.03907554
17:29:50|0.03913352
17:29:51|0.03907816
17:29:52|0.03907816
17:29:53|0.03908333
17:29:54|0.03908333
17:29:55|0.03908333
17:29:56|0.03908333
17:29:57|0.03908333
17:29:58|0.03909319
17:29:59|0.03909319
17:30:00|0.03909319
17:30:01|0.03909319
17:30:02|0.03909319
17:30:03|0.03911355
17:30:04|0.03909551
17:30:05|0.03908
17:30:06|0.03909319
17:30:07|0.03909319
17:30:08|0.03903612
17:30:09|0.0390916
17:30:10|0.0390916
17:30:11|0.03907554
17:30:12|0.03900816
17:30:13|0.03900816
17:30:15|0.03900816
17:30:17|0.03900816
17:30:18|0.03900816
17:30:19|0.03900933
17:30:20|0.03900933
17:30:21|0.03900693
17:30:21|0.03895891
17:30:23|0.03896737
17:30:23|0.03894677
17:30:25|0.03894677
17:30:26|0.03894677
17:30:27|0.03894677
17:30:28|0.03894677
17:30:29|0.03884364
17:30:30|0.03888528
17:30:31|0.0388431
17:30:32|0.0388431
17:30:34|0.03875097
17:30:34|0.03875
17:30:35|0.03875
17:30:36|0.03874286
17:30:38|0.03873507
17:30:40|0.03875
17:30:41|0.03873435
17:30:42|0.03873435
17:30:42|0.03873435
17:30:44|0.03873435
17:30:46|0.03873509
17:30:47|0.03873507
17:30:48|0.03873507
17:30:49|0.03873507
17:30:50|0.03873507
17:30:51|0.03873507
17:30:53|0.03873542
17:30:53|0.03873542
17:30:54|0.03873507
17:30:55|0.03873507
17:30:56|0.03876553
17:30:57|0.03876552
17:30:59|0.03873507
17:30:59|0.03873612
17:31:00|0.03873507
17:31:01|0.03873507
17:31:02|0.03873507
17:31:03|0.03873507
17:31:04|0.03873507
17:31:05|0.03873507
17:31:06|0.03873507
17:31:08|0.0387352
17:31:09|0.0387352
17:31:11|0.03873628
17:31:11|0.03873628
17:31:13|0.03873628
17:31:14|0.0388
17:31:15|0.0388
17:31:16|0.0388
17:31:17|0.03885308
17:31:18|0.03885308
17:31:20|0.03885308
17:31:21|0.03885308
17:31:22|0.03887039
17:31:22|0.03887039
17:31:23|0.03887039
17:31:25|0.03887814
17:31:25|0.03887814
17:31:27|0.03893875
17:31:28|0.03887561
17:31:30|0.03887561
17:31:30|0.03896178
17:31:31|0.03888584
17:31:32|0.03888584
17:31:34|0.03888584
17:31:35|0.03888584
17:31:36|0.03888584
17:31:37|0.03888584
17:31:38|0.03888584
17:31:40|0.03895
17:31:41|0.03896283
17:31:42|0.03896283
17:31:43|0.03896283
17:31:44|0.03891492
17:31:45|0.03891492
17:31:46|0.03895
17:31:47|0.03895
17:31:48|0.03895
17:31:49|0.03888319
17:31:50|0.03888319
17:31:51|0.03895
17:31:53|0.03895
17:31:53|0.03896987
17:31:54|0.03896987
17:31:55|0.03889819
17:31:57|0.03889819
17:31:58|0.03889819
17:31:58|0.03889819
17:31:59|0.03889819
17:32:00|0.03889819
17:32:02|0.03889819
17:32:02|0.03889819
17:32:03|0.03895
17:32:05|0.03895
17:32:06|0.03890942
17:32:07|0.03890942
17:32:09|0.03895059
17:32:10|0.03895059
17:32:11|0.03897292
17:32:12|0.03895617
17:32:13|0.03895617
17:32:14|0.03895617
17:32:15|0.03889597
17:32:16|0.03889597
17:32:17|0.03889597
17:32:18|0.03889597
17:32:19|0.03889597
17:32:20|0.03889597
17:32:21|0.03889597
17:32:22|0.03889597
17:32:23|0.03884725
17:32:25|0.03884725
17:32:26|0.03884725
17:32:26|0.03884725
17:32:28|0.03884725
17:32:28|0.03884725
17:32:30|0.03894515
17:32:30|0.03889597
17:32:31|0.03889597
17:32:32|0.03884359
17:32:34|0.03884359
17:32:34|0.03889597
17:32:35|0.03889597
17:32:36|0.03889597
17:32:37|0.03889597
17:32:38|0.03889597
17:32:40|0.03889597
17:32:41|0.03889597
17:32:41|0.03889597
17:32:42|0.03884366
17:32:43|0.03884366
17:32:44|0.03889431
17:32:46|0.03887871
17:32:47|0.03887871
17:32:47|0.03887871
17:32:49|0.03889597
17:32:50|0.03889597
17:32:51|0.03889597
17:32:52|0.03887871
17:32:53|0.03889597
17:32:54|0.03889597
17:32:55|0.03889597
17:32:56|0.03889597
17:32:57|0.03889597
17:32:59|0.03889597
17:32:59|0.03889597
17:33:01|0.03889597
17:33:01|0.03889597
17:33:03|0.0388512
17:33:04|0.0388512
17:33:05|0.03887
17:33:07|0.0388512
17:33:08|0.0388512
17:33:08|0.0388512
17:33:09|0.0388512
17:33:10|0.0388512
17:33:11|0.0388512
17:33:13|0.0388512
17:33:13|0.0388512
17:33:15|0.0388512
17:33:15|0.0388512
17:33:17|0.03883759
17:33:17|0.03885119
17:33:19|0.03885119
17:33:20|0.03885119
17:33:21|0.03880008
17:33:22|0.03880008
17:33:23|0.03880008
17:33:24|0.03880008
17:33:25|0.03880009
17:33:26|0.0388001
17:33:27|0.03880019
17:33:28|0.03880019
17:33:29|0.03880021
17:33:30|0.03880021
17:33:31|0.03880021
17:33:32|0.03880021
17:33:33|0.03880021
17:33:34|0.03880021
17:33:35|0.03880021
17:33:36|0.03880073
17:33:37|0.03880073
17:33:38|0.03880073
17:33:39|0.03880008
17:33:40|0.0388
17:33:41|0.0388
17:33:43|0.0388
17:33:44|0.0388
17:33:45|0.03880009
17:33:45|0.03880009
17:33:47|0.03880009
17:33:48|0.03880012
17:33:49|0.0388
17:33:51|0.0387429
17:33:51|0.0387429
17:33:52|0.0387429
17:33:54|0.03880009
17:33:54|0.03879633
17:33:56|0.03880009
17:33:56|0.03879996
17:33:58|0.03879996
17:33:59|0.03875059
17:33:59|0.03875059
17:34:00|0.03875059
17:34:02|0.03875059
17:34:03|0.03875059
17:34:04|0.03875059
17:34:05|0.03878201
17:34:06|0.03878319
17:34:07|0.03878319
17:34:08|0.03878319
17:34:09|0.03874288
17:34:10|0.03874288
17:34:11|0.03878326
17:34:12|0.03871001
17:34:13|0.03871001
17:34:14|0.03871
17:34:15|0.03871
17:34:16|0.03871
17:34:17|0.03871
17:34:18|0.03874138
17:34:19|0.03871
17:34:20|0.0387
17:34:21|0.0387
17:34:22|0.03869127
17:34:23|0.03869127
17:34:24|0.03868832
17:34:25|0.03861331
17:34:26|0.03861331
17:34:27|0.0386
17:34:28|0.0386
17:34:29|0.0386
17:34:30|0.03865928
17:34:31|0.0386
17:34:32|0.03859817
17:34:33|0.03859817
17:34:34|0.03859672
17:34:35|0.03856702
17:34:36|0.03855764
17:34:37|0.0385587
17:34:38|0.0385666
17:34:39|0.0386
17:34:40|0.03855523
17:34:41|0.03855523
17:34:42|0.03855523
17:34:44|0.03860678
17:34:44|0.03860678
17:34:45|0.03855523
17:34:46|0.03855524
17:34:47|0.03855524
17:34:49|0.03855524
17:34:50|0.03863274
17:34:50|0.03856063
17:34:51|0.03863268
17:34:52|0.03856089
17:34:53|0.03856089
17:34:55|0.03856064
17:34:56|0.03856064
17:34:57|0.03856
17:34:58|0.03856001
17:35:00|0.03856
17:35:01|0.03856
17:35:01|0.0385897
17:35:02|0.03858971
17:35:03|0.03858971
17:35:05|0.03862849
17:35:05|0.03862849
17:35:07|0.03862849
17:35:07|0.03862996
17:35:08|0.03858953
17:35:10|0.03863268
17:35:10|0.03863252
17:35:12|0.03857639
17:35:13|0.03863236
17:35:14|0.03858027
17:35:15|0.03858027
17:35:16|0.03858027
17:35:17|0.0386
17:35:18|0.0386
17:35:19|0.03858028
17:35:20|0.03863267
17:35:21|0.03857896
17:35:22|0.03857896
17:35:23|0.03857895
17:35:24|0.03857895
17:35:25|0.03857142
17:35:26|0.03862824
17:35:27|0.03862824
17:35:28|0.03862824
17:35:29|0.03862824
17:35:30|0.03862824
17:35:31|0.03862824
17:35:32|0.03857142
17:35:33|0.03857142
17:35:34|0.03857142
17:35:35|0.03857142
17:35:36|0.03857896
17:35:37|0.03857896
17:35:38|0.03857896
17:35:39|0.03857896
17:35:40|0.03857144
17:35:41|0.03857144
17:35:42|0.03856089
17:35:43|0.03856001
17:35:44|0.03856001
17:35:46|0.03856001
17:35:46|0.03856001
17:35:48|0.03856001
17:35:49|0.03856002
17:35:50|0.03856002
17:35:51|0.03856002
17:35:52|0.03856002
17:35:53|0.03856002
17:35:54|0.03856004
17:35:56|0.03856004
17:35:57|0.03856002
17:35:59|0.03856002
17:36:00|0.03856002
17:36:01|0.03856002
17:36:02|0.03856002
17:36:03|0.0386022
17:36:04|0.03856003
17:36:05|0.03856003
17:36:05|0.03856003
17:36:07|0.03856003
17:36:08|0.03856003
17:36:08|0.03856003
17:36:10|0.03856003
17:36:11|0.03856003
17:36:12|0.03856003
17:36:13|0.03856003
17:36:14|0.03856003
17:36:15|0.03862024
17:36:15|0.03856004
17:36:17|0.03856004
17:36:18|0.03861999
17:36:19|0.03861999
17:36:19|0.03861999
17:36:21|0.03861996
17:36:23|0.03861996
17:36:23|0.03857001
17:36:24|0.03857001
17:36:25|0.03857
17:36:26|0.03857
17:36:27|0.03857
17:36:28|0.03857
17:36:29|0.03857
17:36:31|0.0386
17:36:32|0.0386
17:36:33|0.0386
17:36:34|0.0386
17:36:35|0.0386
17:36:36|0.0386
17:36:36|0.03862417
17:36:38|0.03862824
17:36:39|0.03862824
17:36:40|0.03862824
17:36:41|0.03862824
17:36:42|0.03859
17:36:43|0.03859
17:36:45|0.03862824
17:36:45|0.03862824
17:36:46|0.03862824
17:36:47|0.03862824
17:36:48|0.03862824
17:36:50|0.03859
17:36:51|0.03862591
17:36:53|0.03859
17:36:54|0.03859
17:36:56|0.03862824
17:36:56|0.03862824
17:36:57|0.03862824
17:36:58|0.03862824
17:36:59|0.03866518
17:37:00|0.03866518
17:37:01|0.03866518
17:37:02|0.03866518
17:37:03|0.03866518
17:37:05|0.03866518
17:37:06|0.03866518
17:37:07|0.03866518
17:37:08|0.03865899
17:37:09|0.03868278
17:37:10|0.03866518
17:37:12|0.0386652
17:37:12|0.0386652
17:37:13|0.0386652
17:37:14|0.03866518
17:37:15|0.03866518
17:37:17|0.03866518
17:37:17|0.03866518
17:37:19|0.03866518
17:37:19|0.03866518
17:37:20|0.03868277
17:37:22|0.03868277
17:37:22|0.03868277
17:37:24|0.03868277
17:37:25|0.03862824
17:37:25|0.03862824
17:37:26|0.03862824
17:37:27|0.038665
17:37:28|0.038665
17:37:30|0.038665
17:37:31|0.038665
17:37:32|0.038665
17:37:32|0.03866518
17:37:34|0.03866518
17:37:34|0.03868277
17:37:35|0.03866519
17:37:36|0.03866519
17:37:37|0.03866519
17:37:39|0.03866519
17:37:39|0.03866519
17:37:41|0.03867001
17:37:42|0.03867001
17:37:43|0.03867001
17:37:45|0.03867
17:37:46|0.038665
17:37:48|0.038665
17:37:48|0.038665
17:37:50|0.03867
17:37:50|0.038665
17:37:52|0.03867001
17:37:53|0.03868277
17:37:54|0.03868277
17:37:55|0.03868277
17:37:56|0.03868277
17:37:57|0.03855523
17:37:58|0.03859714
17:37:59|0.03859714
17:38:00|0.03855523
17:38:01|0.03855523
17:38:02|0.03855523
17:38:03|0.03855523
17:38:04|0.03853299
17:38:05|0.03854112
17:38:07|0.03851459
17:38:07|0.03851459
17:38:08|0.03850475
17:38:10|0.03850476
17:38:10|0.03850471
17:38:11|0.03850471
17:38:13|0.03847227
17:38:13|0.03847227
17:38:14|0.03843895
17:38:16|0.03843895
17:38:16|0.03847466
17:38:17|0.03847466
17:38:18|0.03847466
17:38:20|0.03846283
17:38:20|0.03846283
17:38:22|0.03846283
17:38:22|0.03842216
17:38:24|0.03842216
17:38:24|0.03842216
17:38:25|0.03842216
17:38:27|0.03841784
17:38:28|0.03842216
17:38:29|0.03841072
17:38:30|0.03841042
17:38:31|0.0384
17:38:32|0.03835
17:38:33|0.03834166
17:38:34|0.03829085
17:38:35|0.03827175
17:38:36|0.03827
17:38:38|0.03832189
17:38:39|0.03832189
17:38:40|0.03832189
17:38:41|0.03827
17:38:42|0.03827
17:38:44|0.03827
17:38:44|0.03827
17:38:46|0.03826811
17:38:46|0.03826
17:38:47|0.03825
17:38:48|0.03825
17:38:50|0.03826128
17:38:51|0.03827
17:38:52|0.03827
17:38:53|0.03824013
17:38:54|0.03823752
17:38:55|0.03822712
17:38:56|0.03822712
17:38:58|0.03825131
17:38:58|0.03825131
17:39:00|0.03823752
17:39:00|0.03823752
17:39:01|0.0382
17:39:02|0.03824013
17:39:04|0.0382357
17:39:04|0.0382357
17:39:05|0.0382357
17:39:07|0.0382357
17:39:07|0.0382357
17:39:08|0.03823403
17:39:10|0.03818208
17:39:11|0.03818208
17:39:12|0.03816778
17:39:13|0.03816778
17:39:14|0.03816715
17:39:15|0.03814881
17:39:16|0.03806319
17:39:17|0.03811072
17:39:18|0.03810634
17:39:19|0.03805059
17:39:20|0.03809694
17:39:21|0.03808712
17:39:22|0.03809494
17:39:23|0.03809873
17:39:24|0.03811327
17:39:25|0.03790005
17:39:26|0.03793437
17:39:27|0.03784458
17:39:28|0.03791494
17:39:29|0.03784948
17:39:30|0.03788863
17:39:31|0.03791292
17:39:32|0.03788698
17:39:34|0.03788863
17:39:35|0.03788863
17:39:36|0.03784004
17:39:37|0.03786516
17:39:38|0.03784
17:39:39|0.03788562
17:39:40|0.03784086
17:39:41|0.03786516
17:39:42|0.03784
17:39:43|0.03787678
17:39:44|0.0378834
17:39:45|0.0378834
17:39:46|0.0378866
17:39:47|0.03788863
17:39:49|0.03784907
17:39:50|0.03791296
17:39:51|0.03788862
17:39:53|0.03784004
17:39:54|0.03784004
17:39:55|0.0378834
17:39:56|0.03797875
17:39:56|0.03797875
17:39:58|0.03790606
17:39:59|0.0379893
17:39:59|0.03798946
17:40:01|0.03798946
17:40:02|0.03798872
17:40:03|0.0380206
17:40:04|0.03803966
17:40:04|0.03807214
17:40:07|0.03807214
17:40:07|0.03801909
17:40:08|0.03801794
17:40:09|0.03807213
17:40:10|0.03807213
17:40:11|0.03807213
17:40:12|0.03807213
17:40:13|0.03811878
17:40:14|0.0381999
17:40:15|0.0381999
17:40:16|0.0381999
17:40:17|0.0381999
17:40:18|0.03828563
17:40:19|0.0382381
17:40:20|0.03825
17:40:21|0.03825
17:40:22|0.03829
17:40:24|0.03829139
17:40:24|0.03829176
17:40:26|0.03822572
17:40:27|0.03821438
17:40:28|0.03821438
17:40:29|0.03820618
17:40:30|0.03820618
17:40:30|0.03829672
17:40:32|0.03829672
17:40:33|0.03822191
17:40:33|0.03822191
17:40:35|0.03822191
17:40:36|0.03821997
17:40:37|0.03821997
17:40:38|0.03821997
17:40:39|0.03821997
17:40:40|0.038326
17:40:41|0.038326
17:40:41|0.038326
17:40:43|0.03829176
17:40:44|0.03829176
17:40:46|0.03829176
17:40:46|0.03829176
17:40:47|0.03824348
17:40:49|0.03824348
17:40:50|0.03824348
17:40:52|0.03823278
17:40:52|0.03823278
17:40:54|0.03829925
17:40:54|0.03829925
17:40:56|0.03829925
17:40:57|0.03828631
17:40:58|0.03828631
17:40:59|0.03828631
17:40:59|0.03821997
17:41:00|0.03821997
17:41:01|0.03821997
17:41:03|0.03821997
17:41:04|0.03821997
17:41:05|0.03821997
17:41:06|0.03825847
17:41:07|0.03825847
17:41:08|0.03826542
17:41:09|0.03825708
17:41:10|0.03825708
17:41:11|0.0382
17:41:12|0.03820022
17:41:12|0.03818997
17:41:15|0.03820272
17:41:15|0.03820272
17:41:16|0.038188
17:41:18|0.03820272
17:41:18|0.03820272
17:41:19|0.03820272
17:41:21|0.03820272
17:41:21|0.03820272
17:41:23|0.03816648
17:41:23|0.03818262
17:41:25|0.03817836
17:41:26|0.03817836
17:41:27|0.03817836
17:41:28|0.03817836
17:41:29|0.03817836
17:41:30|0.03817836
17:41:31|0.03817836
17:41:32|0.03815333
17:41:33|0.03814736
17:41:35|0.03814736
17:41:35|0.03814736
17:41:37|0.03814736
17:41:37|0.03814736
17:41:38|0.03814736
17:41:40|0.03814736
17:41:40|0.03814736
17:41:41|0.03814736
17:41:42|0.03808376
17:41:44|0.03814625
17:41:45|0.03814625
17:41:46|0.03808428
17:41:47|0.038072
17:41:48|0.038072
17:41:50|0.03806808
17:41:50|0.038072
17:41:51|0.03806693
17:41:53|0.03806693
17:41:53|0.03806693
17:41:55|0.03807171
17:41:55|0.03803139
17:41:56|0.03803139
17:41:58|0.03807199
17:41:59|0.03802909
17:42:00|0.03802555
17:42:01|0.03802555
17:42:02|0.03802555
17:42:03|0.038072
17:42:04|0.03804372
17:42:05|0.03801401
17:42:06|0.03801401
17:42:08|0.03801401
17:42:09|0.03801401
17:42:09|0.03806238
17:42:10|0.03806238
17:42:12|0.03806807
17:42:13|0.03803252
17:42:14|0.03806238
17:42:15|0.03806238
17:42:16|0.03809351
17:42:18|0.03804146
17:42:18|0.03804146
17:42:19|0.03806751
17:42:21|0.03806751
17:42:22|0.03803427
17:42:23|0.03803427
17:42:24|0.0380268
17:42:25|0.03802555
17:42:26|0.03802555
17:42:27|0.03802555
17:42:28|0.03802555
17:42:29|0.03805664
17:42:30|0.03805664
17:42:31|0.03805664
17:42:32|0.03805665
17:42:33|0.03801414
17:42:34|0.03801414
17:42:35|0.0380142
17:42:36|0.0380142
17:42:37|0.0380142
17:42:38|0.03805301
17:42:39|0.03805301
17:42:40|0.03802314
17:42:42|0.03805301
17:42:43|0.03805301
17:42:44|0.03805301
17:42:44|0.03805301
17:42:45|0.03805301
17:42:46|0.03805301
17:42:47|0.03805301
17:42:49|0.03805301
17:42:49|0.03805301
17:42:50|0.03805301
17:42:52|0.03805301
17:42:52|0.03805301
17:42:54|0.03805301
17:42:55|0.03806807
17:42:56|0.03806807
17:42:57|0.03806808
17:43:00|0.03806808
17:43:00|0.03806808
17:43:02|0.03801767
17:43:03|0.03807
17:43:03|0.03805301
17:43:05|0.03805301
17:43:06|0.03806808
17:43:08|0.03806808
17:43:08|0.03805935
17:43:09|0.03805935
17:43:10|0.03805362
17:43:11|0.03805362
17:43:12|0.03805935
17:43:13|0.03805362
17:43:14|0.03805362
17:43:15|0.03805362
17:43:17|0.03803738
17:43:17|0.03803738
17:43:19|0.03805362
17:43:19|0.03805362
17:43:22|0.03805362
17:43:22|0.03801417
17:43:23|0.03801417
17:43:24|0.03801417
17:43:25|0.03801417
17:43:27|0.03801414
17:43:28|0.03801414
17:43:29|0.03801414
17:43:30|0.03801417
17:43:30|0.03801417
17:43:31|0.03801417
17:43:33|0.03801414
17:43:34|0.03801414
17:43:34|0.03801414
17:43:36|0.03801414
17:43:37|0.03801414
17:43:38|0.03803825
17:43:39|0.03803825
17:43:40|0.03801417
17:43:40|0.03800008
17:43:43|0.03801424
17:43:43|0.03801422
17:43:44|0.03801422
17:43:46|0.03801422
17:43:46|0.03800008
17:43:48|0.03800008
17:43:49|0.03800008
17:43:50|0.03800008
17:43:52|0.03800012
17:43:52|0.03800007
17:43:53|0.03800007
17:43:54|0.03800007
17:43:56|0.03800007
17:43:56|0.03799064
17:43:58|0.03799428
17:43:58|0.03799441
17:44:00|0.03799441
17:44:00|0.03793821
17:44:01|0.03793317
17:44:03|0.03791782
17:44:03|0.03791782
17:44:05|0.03790001
17:44:05|0.03791632
17:44:06|0.03790209
17:44:07|0.03787688
17:44:09|0.03787688
17:44:10|0.03784091
17:44:11|0.03784091
17:44:13|0.03780004
17:44:13|0.0378
17:44:15|0.0378401
17:44:15|0.0378123
17:44:17|0.03783196
17:44:17|0.03783196
17:44:19|0.03783196
17:44:20|0.03783196
17:44:21|0.03782948
17:44:22|0.03782948
17:44:23|0.03782948
17:44:24|0.03764175
17:44:25|0.03766072
17:44:26|0.03758
17:44:27|0.037635
17:44:28|0.03757591
17:44:29|0.03761685
17:44:30|0.03757591
17:44:31|0.03761678
17:44:32|0.03761676
17:44:33|0.03757591
17:44:34|0.03761678
17:44:36|0.0375764
17:44:37|0.03762017
17:44:38|0.03768697
17:44:39|0.03768697
17:44:41|0.03768697
17:44:42|0.03769656
17:44:43|0.0377
17:44:44|0.03768419
17:44:45|0.03770829
17:44:46|0.03770571
17:44:47|0.03777176
17:44:48|0.0377016
17:44:49|0.03770301
17:44:50|0.03770301
17:44:51|0.03776268
17:44:53|0.03776268
17:44:54|0.03779383
17:44:54|0.03779454
17:44:56|0.03779454
17:44:56|0.03773472
17:44:57|0.03771464
17:44:58|0.03770455
17:45:00|0.03770455
17:45:01|0.03770455
17:45:02|0.03771464
17:45:04|0.0378
17:45:04|0.03770844
17:45:05|0.03774428
17:45:06|0.03780864
17:45:08|0.03771493
17:45:09|0.037687
17:45:10|0.03763605
17:45:11|0.03771322
17:45:12|0.03771322
17:45:13|0.03763289
17:45:14|0.03763289
17:45:15|0.03767061
17:45:16|0.03767061
17:45:17|0.03766762
17:45:18|0.03768756
17:45:20|0.03768856
17:45:20|0.03763682
17:45:21|0.03768086
17:45:23|0.03768086
17:45:23|0.03763361
17:45:25|0.03768797
17:45:26|0.03769886
17:45:27|0.03771798
17:45:28|0.03771465
17:45:29|0.03773846
17:45:30|0.03773846
17:45:31|0.03773846
17:45:32|0.03773846
17:45:33|0.03772689
17:45:34|0.03769443
17:45:35|0.03769443
17:45:36|0.03769443
17:45:37|0.03772689
17:45:38|0.0377626
17:45:39|0.03776267
17:45:40|0.03773846
17:45:41|0.0377707
17:45:42|0.03779888
17:45:43|0.0377999
17:45:44|0.0377999
17:45:45|0.0377999
17:45:46|0.0377999
17:45:47|0.0377999
17:45:48|0.0377999
17:45:49|0.0377999
17:45:50|0.03779934
17:45:51|0.03779934
17:45:52|0.03779934
17:45:54|0.03775001
17:45:55|0.03775001
17:45:57|0.03777445
17:45:57|0.03777445
17:45:58|0.03777445
17:45:59|0.03777445
17:46:01|0.03777445
17:46:02|0.03779606
17:46:04|0.0378
17:46:04|0.03783245
17:46:05|0.03783939
17:46:07|0.03783245
17:46:08|0.03783847
17:46:09|0.03783245
17:46:10|0.03783245
17:46:11|0.037859
17:46:12|0.03786752
17:46:13|0.03783196
17:46:14|0.0378324
17:46:15|0.03785947
17:46:16|0.03785947
17:46:18|0.03782504
17:46:19|0.03781728
17:46:20|0.03781655
17:46:21|0.03790152
17:46:22|0.03787972
17:46:23|0.03795414
17:46:23|0.03791111
17:46:25|0.03791111
17:46:26|0.03795406
17:46:26|0.03803146
17:46:27|0.03806294
17:46:28|0.03804427
17:46:29|0.0380461
17:46:32|0.03810056
17:46:32|0.03810056
17:46:33|0.03806253
17:46:34|0.03811219
17:46:36|0.03806252
17:46:37|0.03810693
17:46:38|0.03810611
17:46:39|0.03806253
17:46:40|0.03803804
17:46:41|0.03803804
17:46:42|0.03806251
17:46:43|0.03806253
17:46:44|0.03806253
17:46:45|0.03816489
17:46:46|0.03812651
17:46:47|0.03814146
17:46:48|0.03819636
17:46:49|0.03814146
17:46:50|0.03819977
17:46:51|0.03815683
17:46:51|0.03815214
17:46:53|0.03815214
17:46:55|0.03812334
17:46:55|0.03818519
17:46:56|0.03810622
17:46:57|0.03817927
17:46:58|0.03817927
17:46:59|0.03817927
17:47:01|0.03817927
17:47:03|0.03815172
17:47:03|0.03812799
17:47:04|0.03819916
17:47:05|0.03815
17:47:06|0.03815
17:47:07|0.03815
17:47:08|0.03815
17:47:09|0.03815
17:47:10|0.03812784
17:47:11|0.03812784
17:47:12|0.03812784
17:47:13|0.03812784
17:47:15|0.03812784
17:47:15|0.0381633
17:47:17|0.03816459
17:47:17|0.03813
17:47:19|0.03813
17:47:20|0.03813
17:47:22|0.03811127
17:47:22|0.03811127
17:47:23|0.03811127
17:47:24|0.03811127
17:47:25|0.03811127
17:47:26|0.03811127
17:47:27|0.03811127
17:47:28|0.03811127
17:47:29|0.03811127
17:47:30|0.03812862
17:47:31|0.03812862
17:47:32|0.03812862
17:47:33|0.03812862
17:47:34|0.03812862
17:47:35|0.03812857
17:47:36|0.03812857
17:47:37|0.03812857
17:47:38|0.03812784
17:47:39|0.03812784
17:47:41|0.03812784
17:47:42|0.03812784
17:47:44|0.03812364
17:47:44|0.03812364
17:47:45|0.03812364
17:47:46|0.03812364
17:47:47|0.03810621
17:47:49|0.03810621
17:47:50|0.03810621
17:47:51|0.03810621
17:47:52|0.03810621
17:47:52|0.03810621
17:47:53|0.03810621
17:47:56|0.03810621
17:47:56|0.03810621
17:47:57|0.03810621
17:47:58|0.03810621
17:48:00|0.03810621
17:48:01|0.03812771
17:48:02|0.03814786
17:48:02|0.03815277
17:48:03|0.03816738
17:48:05|0.03816738
17:48:06|0.03816979
17:48:07|0.03811746
17:48:07|0.03811746
17:48:09|0.03811746
17:48:10|0.03811746
17:48:11|0.03809364
17:48:12|0.03809364
17:48:13|0.03807794
17:48:13|0.03811065
17:48:16|0.03811746
17:48:16|0.03808042
17:48:17|0.03807173
17:48:18|0.03806694
17:48:19|0.03806693
17:48:20|0.03806693
17:48:21|0.03807173
17:48:22|0.03805721
17:48:23|0.03812615
17:48:24|0.03805722
17:48:25|0.03805722
17:48:26|0.03805722
17:48:27|0.03805722
17:48:29|0.03805722
17:48:29|0.03800744
17:48:30|0.03800744
17:48:31|0.03805901
17:48:33|0.03805901
17:48:34|0.03806692
17:48:35|0.03806692
17:48:35|0.03806692
17:48:38|0.03812785
17:48:38|0.03812785
17:48:39|0.03813589
17:48:40|0.03813589
17:48:41|0.03813589
17:48:42|0.03811033
17:48:43|0.03814336
17:48:44|0.03814336
17:48:45|0.03814336
17:48:47|0.03814336
17:48:49|0.03814336
17:48:49|0.0381161
17:48:50|0.03814626
17:48:51|0.03814626
17:48:52|0.03814626
17:48:53|0.03814626
17:48:54|0.03814626
17:48:55|0.03814626
17:48:57|0.03824295
17:48:59|0.03824295
17:48:59|0.03824295
17:49:01|0.03824295
17:49:01|0.03824295
17:49:03|0.03824295
17:49:05|0.03816002
17:49:05|0.03816002
17:49:07|0.03816002
17:49:08|0.03823582
17:49:09|0.03823582
17:49:10|0.03818613
17:49:11|0.0382419
17:49:12|0.0382419
17:49:13|0.03823582
17:49:14|0.03823582
17:49:15|0.03823582
17:49:17|0.03829001
17:49:18|0.03821851
17:49:18|0.03823842
17:49:19|0.03823842
17:49:20|0.03823842
17:49:21|0.03822163
17:49:22|0.03823168
17:49:23|0.03821771
17:49:24|0.0382
17:49:25|0.038213
17:49:26|0.038213
17:49:27|0.03823106
17:49:28|0.03823106
17:49:29|0.038213
17:49:30|0.038213
17:49:31|0.03821614
17:49:32|0.03821614
17:49:33|0.03821614
17:49:34|0.03821614
17:49:35|0.03821614
17:49:36|0.03822161
17:49:38|0.03822161
17:49:38|0.03822161
17:49:39|0.03822161
17:49:41|0.03814736
17:49:42|0.03816723
17:49:43|0.03810993
17:49:44|0.03818536
17:49:46|0.03818536
17:49:46|0.03818536
17:49:47|0.0381751
17:49:49|0.0381751
17:49:49|0.0381751
17:49:50|0.0381751
17:49:52|0.03812481
17:49:52|0.03812481
17:49:53|0.03817319
17:49:55|0.03817319
17:49:56|0.03817319
17:49:56|0.03817319
17:49:57|0.03817319
17:49:59|0.03817319
17:49:59|0.03817319
17:50:01|0.03817319
17:50:02|0.03817441
17:50:03|0.03819797
17:50:05|0.0381545
17:50:06|0.0381545
17:50:08|0.0381545
17:50:08|0.0381545
17:50:09|0.0381545
17:50:11|0.0381545
17:50:12|0.03815446
17:50:13|0.0381641
17:50:13|0.0381641
17:50:15|0.0381977
17:50:16|0.0381977
17:50:16|0.0381641
17:50:17|0.0381641
17:50:18|0.0381641
17:50:19|0.0381641
17:50:21|0.0381641
17:50:21|0.03816413
17:50:23|0.03816413
17:50:24|0.03816413
17:50:25|0.0381641
17:50:27|0.0381641
17:50:27|0.0381641
17:50:28|0.0381641
17:50:29|0.038164
17:50:30|0.038164
17:50:31|0.038164
17:50:33|0.038164
17:50:35|0.038164
17:50:35|0.038164
17:50:36|0.03811691
17:50:37|0.03811691
17:50:38|0.03811691
17:50:39|0.03811691
17:50:40|0.03811691
17:50:41|0.03811691
17:50:43|0.03811723
17:50:43|0.03811723
17:50:45|0.03811723
17:50:46|0.03811723
17:50:47|0.03811723
17:50:47|0.03811723
17:50:49|0.03811723
17:50:50|0.03811723
17:50:51|0.03811723
17:50:51|0.03811723
17:50:53|0.03811723
17:50:54|0.03811723
17:50:55|0.0381
17:50:56|0.0381
17:50:56|0.0381
17:50:58|0.03808376
17:51:00|0.0381
17:51:01|0.0381
17:51:02|0.03806807
17:51:03|0.03806807
17:51:04|0.03806807
17:51:06|0.03806807
17:51:06|0.03806859
17:51:07|0.03806859
17:51:09|0.03806859
17:51:10|0.03806859
17:51:11|0.03806859
17:51:12|0.03806807
17:51:13|0.03806807
17:51:14|0.03805
17:51:15|0.03805
17:51:16|0.03806641
17:51:17|0.03806641
17:51:19|0.03803876
17:51:19|0.03797936
17:51:21|0.03802494
17:51:22|0.03797996
17:51:22|0.03797996
17:51:24|0.03797996
17:51:25|0.03797996
17:51:26|0.03798306
17:51:27|0.03798306
17:51:28|0.038043
17:51:28|0.038043
17:51:31|0.038043
17:51:31|0.038043
17:51:32|0.038043
17:51:33|0.03806641
17:51:34|0.03806641
17:51:35|0.03806693
17:51:36|0.03808536
17:51:38|0.03808536
17:51:38|0.03808536
17:51:41|0.03808536
17:51:41|0.03808536
17:51:42|0.0380645
17:51:43|0.0380645
17:51:44|0.03806321
17:51:45|0.03806321
17:51:46|0.03806321
17:51:47|0.03806321
17:51:48|0.03806321
17:51:49|0.03806321
17:51:50|0.03806321
17:51:51|0.03806321
17:51:52|0.03806321
17:51:53|0.03806321
17:51:54|0.03806321
17:51:55|0.03799191
17:51:56|0.03799191
17:51:57|0.03799191
17:51:58|0.03799064
17:52:00|0.03801239
17:52:00|0.03801239
17:52:03|0.038
17:52:03|0.038
17:52:04|0.038
17:52:06|0.038
17:52:08|0.038
17:52:09|0.038
17:52:09|0.038
17:52:11|0.038
17:52:12|0.038
17:52:13|0.038
17:52:15|0.038
17:52:15|0.038
17:52:16|0.038
17:52:17|0.038
17:52:18|0.038
17:52:19|0.038
17:52:20|0.038
17:52:21|0.038
17:52:22|0.038
17:52:23|0.03803226
17:52:24|0.03803226
17:52:25|0.03803226
17:52:26|0.03803226
17:52:27|0.03803226
17:52:29|0.03801191
17:52:30|0.03801191
17:52:30|0.03805239
17:52:32|0.03805874
17:52:33|0.03805874
17:52:34|0.03814638
17:52:35|0.03815333
17:52:36|0.03821997
17:52:37|0.03824
17:52:37|0.03824
17:52:39|0.03824
17:52:40|0.03824
17:52:42|0.03823708
17:52:42|0.03819405
17:52:44|0.03819405
17:52:45|0.03819405
17:52:46|0.03819405
17:52:47|0.03819405
17:52:47|0.03819405
17:52:49|0.03819405
17:52:50|0.03819405
17:52:51|0.03819405
17:52:52|0.03819405
17:52:53|0.03819405
17:52:54|0.03819405
17:52:54|0.03819405
17:52:56|0.0382241
17:52:57|0.03822037
17:52:58|0.03822037
17:52:59|0.03824
17:53:00|0.03824
17:53:02|0.03823444
17:53:03|0.03823444
17:53:04|0.03823444
17:53:05|0.03823444
17:53:06|0.03823444
17:53:07|0.03823444
17:53:08|0.03823444
17:53:09|0.03823444
17:53:10|0.03823444
17:53:11|0.03823444
17:53:13|0.03823444
17:53:13|0.03823444
17:53:14|0.03823444
17:53:15|0.03823444
17:53:17|0.03823444
17:53:19|0.03819674
17:53:19|0.03819674
17:53:21|0.03819674
17:53:22|0.03819674
17:53:23|0.03819674
17:53:25|0.03823444
17:53:25|0.03823444
17:53:26|0.03823444
17:53:27|0.03823444
17:53:28|0.03823444
17:53:29|0.03823444
17:53:30|0.03823444
17:53:31|0.03823444
17:53:33|0.03823444
17:53:33|0.03823444
17:53:35|0.03823444
17:53:36|0.03823444
17:53:37|0.03823444
17:53:38|0.03823444
17:53:38|0.03819674
17:53:39|0.03819674
17:53:40|0.03819674
17:53:42|0.03819674
17:53:43|0.03819674
17:53:44|0.03819674
17:53:44|0.03819674
17:53:45|0.03828007
17:53:47|0.03823304
17:53:48|0.03823304
17:53:48|0.03823304
17:53:49|0.03829064
17:53:50|0.0383
17:53:52|0.03828631
17:53:52|0.03828631
17:53:53|0.03828631
17:53:54|0.03828631
17:53:56|0.03831078
17:53:57|0.03828664
17:53:57|0.03828664
17:53:59|0.03828664
17:53:59|0.03828664
17:54:02|0.03831731
17:54:02|0.0382925
17:54:03|0.0382925
17:54:05|0.03833252
17:54:06|0.03833252
17:54:07|0.03833252
17:54:08|0.03830082
17:54:09|0.03830707
17:54:10|0.03830707
17:54:11|0.03843524
17:54:12|0.03840157
17:54:13|0.03843699
17:54:14|0.03844674
17:54:15|0.03850408
17:54:17|0.03846809
17:54:17|0.03846809
17:54:18|0.03846809
17:54:19|0.03846809
17:54:20|0.03846809
17:54:21|0.03846809
17:54:22|0.03843321
17:54:23|0.03843321
17:54:24|0.03843321
17:54:25|0.03834955
17:54:26|0.03836153
17:54:28|0.03836153
17:54:28|0.03837218
17:54:29|0.03837218
17:54:31|0.03837218
17:54:32|0.03843421
17:54:34|0.03836931
17:54:35|0.03836931
17:54:36|0.03843428
17:54:37|0.03845065
17:54:38|0.03845065
17:54:39|0.03845065
17:54:39|0.03845065
17:54:41|0.03843736
17:54:42|0.03843736
17:54:43|0.03843736
17:54:44|0.0384398
17:54:45|0.0384398
17:54:46|0.03844101
17:54:47|0.03841857
17:54:48|0.03841857
17:54:49|0.03841857
17:54:50|0.03843736
17:54:51|0.03841344
17:54:53|0.03841857
17:54:53|0.03841857
17:54:54|0.03843306
17:54:55|0.03843306
17:54:56|0.03843306
17:54:57|0.03843306
17:54:58|0.03843306
17:54:59|0.03843306
17:55:00|0.03843306
17:55:01|0.03843306
17:55:03|0.03843306
17:55:03|0.03837821
17:55:06|0.03837821
17:55:07|0.03837821
17:55:07|0.03837821
17:55:08|0.03837821
17:55:09|0.03837821
17:55:11|0.03837821
17:55:12|0.03842804
17:55:12|0.03843736
17:55:15|0.03843082
17:55:15|0.03838924
17:55:17|0.03838924
17:55:18|0.03838924
17:55:19|0.03843
17:55:20|0.03843
17:55:21|0.03839106
17:55:22|0.03839106
17:55:23|0.03839106
17:55:24|0.03839106
17:55:25|0.03839106
17:55:26|0.03839106
17:55:27|0.03839106
17:55:28|0.03839106
17:55:29|0.03839106
17:55:30|0.0384
17:55:31|0.03839592
17:55:32|0.03838995
17:55:34|0.03839105
17:55:34|0.03838839
17:55:35|0.03832501
17:55:36|0.03832501
17:55:37|0.03832501
17:55:38|0.03832501
17:55:39|0.03832501
17:55:40|0.03838572
17:55:41|0.03838572
17:55:43|0.03838572
17:55:44|0.03838572
17:55:45|0.03838572
17:55:45|0.03838572
17:55:47|0.03833737
17:55:48|0.03838417
17:55:49|0.03838417
17:55:49|0.03838188
17:55:51|0.03838188
17:55:52|0.03835
17:55:53|0.03835
17:55:53|0.03835
17:55:55|0.03835
17:55:56|0.03838188
17:55:57|0.03838188
17:55:58|0.03835
17:55:59|0.03835
17:56:00|0.03835
17:56:01|0.03831214
17:56:03|0.03831214
17:56:04|0.03831214
17:56:05|0.03831214
17:56:06|0.03831214
17:56:06|0.03831214
17:56:08|0.03831214
17:56:10|0.03831214
17:56:10|0.03831214
17:56:11|0.0383
17:56:12|0.0383
17:56:14|0.03828631
17:56:16|0.03828631
17:56:16|0.03828631
17:56:17|0.0383152
17:56:18|0.03828631
17:56:20|0.03828631
17:56:20|0.03828631
17:56:22|0.03827309
17:56:23|0.03829652
17:56:23|0.03825846
17:56:25|0.03825846
17:56:26|0.03825846
17:56:27|0.03828
17:56:28|0.03828
17:56:29|0.03824143
17:56:30|0.03824143
17:56:31|0.03824143
17:56:31|0.03824143
17:56:34|0.03820391
17:56:34|0.03824143
17:56:35|0.03826399
17:56:36|0.03826399
17:56:37|0.03826399
17:56:38|0.0382
17:56:39|0.0382
17:56:40|0.03823352
17:56:41|0.03823352
17:56:42|0.03823352
17:56:43|0.03823572
17:56:44|0.03823572
17:56:45|0.03823572
17:56:46|0.03823572
17:56:47|0.03823572
17:56:48|0.03823572
17:56:49|0.03823572
17:56:50|0.03823975
17:56:51|0.03823975
17:56:52|0.03823975
17:56:53|0.03823975
17:56:55|0.03823975
17:56:56|0.03820458
17:56:57|0.03823974
17:56:58|0.03823974
17:56:59|0.03823974
17:56:59|0.03823974
17:57:00|0.03823974
17:57:02|0.03823974
17:57:03|0.03823974
17:57:04|0.03823974
17:57:05|0.03823974
17:57:07|0.03823
17:57:07|0.03823
17:57:08|0.03823
17:57:09|0.03820458
17:57:10|0.03820458
17:57:12|0.03820458
17:57:12|0.03820458
17:57:15|0.03820458
17:57:16|0.03820458
17:57:18|0.03820458
17:57:18|0.03820458
17:57:20|0.03820458
17:57:21|0.03820458
17:57:22|0.03820458
17:57:23|0.03820458
17:57:24|0.03820458
17:57:25|0.03820458
17:57:25|0.03820458
17:57:28|0.03820458
17:57:28|0.03820458
17:57:29|0.03823
17:57:30|0.0381972
17:57:31|0.0381972
17:57:32|0.0381972
17:57:33|0.0381972
17:57:34|0.0381972
17:57:35|0.0381972
17:57:37|0.0381972
17:57:38|0.0381972
17:57:39|0.03823
17:57:39|0.03823
17:57:41|0.03823
17:57:41|0.03823
17:57:43|0.03823
17:57:44|0.03823
17:57:45|0.03822791
17:57:46|0.03822791
17:57:48|0.03822791
17:57:48|0.0381923
17:57:49|0.0381923
17:57:50|0.0381923
17:57:51|0.0381923
17:57:52|0.0381923
17:57:53|0.0381923
17:57:54|0.0381923
17:57:55|0.0381923
17:57:56|0.0381923
17:57:57|0.0381923
17:57:58|0.0381923
17:57:59|0.0381923
17:58:00|0.03822892
17:58:01|0.03822892
17:58:02|0.03817474
17:58:03|0.03817474
17:58:05|0.03817474
17:58:06|0.03817474
17:58:06|0.03817474
17:58:08|0.03817448
17:58:09|0.03817448
17:58:10|0.03817448
17:58:12|0.03816879
17:58:13|0.03816879
17:58:15|0.03816879
17:58:15|0.03816879
17:58:16|0.03816879
17:58:17|0.03816879
17:58:18|0.03821514
17:58:19|0.03821514
17:58:20|0.03821795
17:58:21|0.03821469
17:58:22|0.03821469
17:58:23|0.03821469
17:58:24|0.03821411
17:58:26|0.03821411
17:58:27|0.03821411
17:58:28|0.03821411
17:58:29|0.03821411
17:58:30|0.03821411
17:58:30|0.03821411
17:58:31|0.03816879
17:58:33|0.03816879
17:58:33|0.03813492
17:58:34|0.03818824
17:58:36|0.03818824
17:58:37|0.03818824
17:58:38|0.03818824
17:58:40|0.03818824
17:58:40|0.03818824
17:58:41|0.03818824
17:58:42|0.03818824
17:58:43|0.03818824
17:58:44|0.03818824
17:58:45|0.03818824
17:58:46|0.03818824
17:58:47|0.03818824
17:58:48|0.03818824
17:58:49|0.03818824
17:58:50|0.03818824
17:58:51|0.03818824
17:58:52|0.03818
17:58:53|0.03818719
17:58:54|0.03818719
17:58:55|0.03818719
17:58:56|0.03818824
17:58:57|0.03818824
17:58:58|0.03818824
17:58:59|0.03818824
17:59:00|0.03818824
17:59:01|0.03818824
17:59:02|0.0381912
17:59:03|0.03818824
17:59:04|0.03818824
17:59:06|0.03818824
17:59:06|0.03816879
17:59:08|0.03816879
17:59:09|0.03816879
17:59:10|0.03817935
17:59:12|0.0381801
17:59:12|0.0381801
17:59:13|0.0381801
17:59:14|0.03819055
17:59:15|0.0381923
17:59:16|0.03816879
17:59:17|0.0381801
17:59:18|0.0381801
17:59:19|0.0381801
17:59:20|0.0381801
17:59:21|0.0381801
17:59:22|0.0381801
17:59:23|0.0381801
17:59:24|0.03821007
17:59:25|0.03821007
17:59:26|0.03821007
17:59:27|0.03821007
17:59:28|0.03821007
17:59:29|0.03821007
17:59:30|0.03821007
17:59:31|0.03821007
17:59:32|0.03821007
17:59:33|0.03821007
17:59:34|0.03821007
17:59:35|0.03813614
17:59:36|0.03813614
17:59:38|0.03822999
17:59:38|0.03822999
17:59:41|0.03823
17:59:41|0.03823
17:59:43|0.03823
17:59:44|0.03823
17:59:45|0.03822
17:59:46|0.03823
17:59:47|0.03825743
17:59:48|0.03828631
17:59:49|0.03828631
17:59:50|0.03832258
17:59:51|0.03832258
17:59:52|0.03832258
17:59:53|0.03821997
17:59:54|0.03820378
17:59:55|0.03820378
17:59:56|0.03823318
17:59:57|0.03823318
17:59:58|0.03823318
17:59:59|0.03823318
18:00:01|0.03823318
18:00:02|0.03823318
18:00:03|0.03814736
18:00:04|0.03814736
18:00:05|0.03814736
18:00:06|0.03814736
18:00:06|0.03814736
18:00:08|0.03814736
18:00:09|0.03815508
18:00:10|0.03815508
18:00:11|0.03824096
18:00:12|0.03824096
18:00:13|0.03824096
18:00:14|0.03820951
18:00:15|0.03820951
18:00:16|0.03820951
18:00:17|0.03820951
18:00:18|0.03820951
18:00:19|0.03820951
18:00:21|0.03820951
18:00:21|0.03818101
18:00:23|0.03818101
18:00:23|0.03818101
18:00:24|0.03823664
18:00:25|0.03823664
18:00:26|0.03823664
18:00:28|0.03823664
18:00:28|0.03823664
18:00:29|0.03823664
18:00:31|0.03817938
18:00:32|0.03817938
18:00:33|0.03817938
18:00:34|0.03817938
18:00:35|0.03817938
18:00:36|0.03817938
18:00:37|0.03820529
18:00:39|0.0382092
18:00:39|0.0382092
18:00:41|0.0382
18:00:42|0.0382
18:00:43|0.0382
18:00:44|0.0382
18:00:45|0.0382
18:00:46|0.0382
18:00:47|0.03820379
18:00:48|0.03820379
18:00:49|0.03820378
18:00:50|0.03820378
18:00:51|0.03820378
18:00:52|0.03820378
18:00:54|0.03820378
18:00:54|0.03820378
18:00:55|0.03820378
18:00:56|0.03820378
18:00:57|0.0382038
18:00:58|0.0382038
18:00:59|0.0382038
18:01:00|0.0382038
18:01:01|0.03817938
18:01:02|0.03817938
18:01:03|0.03817938
18:01:04|0.03817938
18:01:05|0.03817938
18:01:06|0.03813369
18:01:08|0.03813369
18:01:09|0.03813369
18:01:10|0.0382
18:01:11|0.0382
18:01:12|0.0382
18:01:14|0.0382
18:01:15|0.0382
18:01:17|0.0382
18:01:17|0.0382
18:01:19|0.0382
18:01:20|0.0382
18:01:21|0.0382
18:01:22|0.0382
18:01:23|0.0382
18:01:24|0.0382
18:01:25|0.0382
18:01:27|0.0382
18:01:27|0.0382
18:01:28|0.0382
18:01:29|0.03811639
18:01:30|0.03811639
18:01:31|0.03811639
18:01:32|0.03819361
18:01:34|0.0382
18:01:34|0.0382
18:01:35|0.0382
18:01:36|0.0382
18:01:37|0.0382
18:01:38|0.0382
18:01:39|0.0382
18:01:40|0.0382
18:01:41|0.0382
18:01:42|0.0382
18:01:43|0.0382
18:01:44|0.0382
18:01:45|0.0382
18:01:46|0.0382
18:01:47|0.0382
18:01:48|0.0382
18:01:49|0.0382
18:01:50|0.0382
18:01:51|0.0382
18:01:52|0.0382
18:01:53|0.0382
18:01:55|0.0382
18:01:55|0.0382
18:01:56|0.0382
18:01:57|0.0382
18:01:59|0.03820001
18:02:00|0.03820001
18:02:01|0.03820001
18:02:02|0.03821997
18:02:03|0.03821997
18:02:04|0.03821997
18:02:05|0.03821997
18:02:06|0.03821997
18:02:07|0.03821997
18:02:08|0.03821997
18:02:10|0.03821997
18:02:11|0.03840458
18:02:13|0.0384262
18:02:14|0.03835591
18:02:15|0.03843123
18:02:17|0.03843464
18:02:17|0.03844103
18:02:18|0.03848727
18:02:19|0.03848727
18:02:21|0.03844731
18:02:22|0.03854986
18:02:22|0.03852022
18:02:24|0.03857142
18:02:24|0.03850957
18:02:26|0.03850736
18:02:27|0.03849741
18:02:29|0.03858698
18:02:29|0.03858698
18:02:30|0.0385828
18:02:31|0.0385828
18:02:32|0.03858041
18:02:33|0.03857855
18:02:34|0.03857804
18:02:35|0.03857451
18:02:37|0.03857451
18:02:37|0.0385804
18:02:38|0.0385804
18:02:39|0.0385804
18:02:41|0.03852183
18:02:43|0.03852183
18:02:43|0.0385933
18:02:44|0.0385933
18:02:45|0.03849248
18:02:46|0.03849248
18:02:47|0.03852225
18:02:48|0.03856957
18:02:50|0.03856957
18:02:50|0.03856957
18:02:52|0.03856957
18:02:53|0.03857797
18:02:54|0.03857797
18:02:54|0.03857776
18:02:56|0.03857776
18:02:57|0.03857776
18:02:58|0.03857776
18:02:58|0.03857825
18:03:01|0.03854682
18:03:01|0.0385353
18:03:02|0.03857
18:03:03|0.0386
18:03:04|0.03855303
18:03:05|0.03860526
18:03:06|0.0386
18:03:07|0.0386
18:03:09|0.03855157
18:03:11|0.03859999
18:03:11|0.03859999
18:03:13|0.03862612
18:03:14|0.03857471
18:03:16|0.03857804
18:03:16|0.03864996
18:03:17|0.03864996
18:03:18|0.03864996
18:03:19|0.03864998
18:03:20|0.03858902
18:03:22|0.03862612
18:03:23|0.03862612
18:03:24|0.03862612
18:03:25|0.03862612
18:03:26|0.03863319
18:03:28|0.03855932
18:03:28|0.03855932
18:03:29|0.03856165
18:03:31|0.03856165
18:03:32|0.03856946
18:03:33|0.03857249
18:03:34|0.03864996
18:03:35|0.03864994
18:03:36|0.03869672
18:03:37|0.03871288
18:03:38|0.03871289
18:03:39|0.0386515
18:03:40|0.03871288
18:03:41|0.03871289
18:03:43|0.03877579
18:03:43|0.03878543
18:03:44|0.03876665
18:03:46|0.03875519
18:03:46|0.0387964
18:03:47|0.0388
18:03:48|0.0388
18:03:50|0.0388
18:03:50|0.0387195
18:03:52|0.03868878
18:03:52|0.0387612
18:03:54|0.03875028
18:03:54|0.03875028
18:03:55|0.03874531
18:03:56|0.03874531
18:03:57|0.03874531
18:03:58|0.0387195
18:04:00|0.03873452
18:04:01|0.03873452
18:04:01|0.0387
18:04:02|0.0387
18:04:03|0.03868192
18:04:04|0.03866
18:04:06|0.03869912
18:04:06|0.03869912
18:04:07|0.03863984
18:04:08|0.03869714
18:04:09|0.03869714
18:04:11|0.03862557
18:04:12|0.03861352
18:04:13|0.03861352
18:04:15|0.03863677
18:04:15|0.03863677
18:04:16|0.038636
18:04:17|0.038636
18:04:18|0.038636
18:04:19|0.038636
18:04:20|0.038636
18:04:21|0.03863524
18:04:22|0.03861356
18:04:23|0.038636
18:04:24|0.038636
18:04:25|0.038636
18:04:26|0.03863984
18:04:27|0.03863601
18:04:28|0.03863601
18:04:29|0.03863601
18:04:30|0.03863601
18:04:31|0.038607
18:04:33|0.038607
18:04:33|0.03858532
18:04:34|0.03856791
18:04:35|0.03856791
18:04:36|0.03855689
18:04:37|0.0385608
18:04:38|0.0385608
18:04:39|0.0385608
18:04:41|0.0385608
18:04:42|0.0385608
18:04:43|0.0385608
18:04:44|0.0385608
18:04:45|0.0385608
18:04:46|0.0385608
18:04:47|0.03855729
18:04:48|0.038508
18:04:49|0.03853908
18:04:50|0.03847809
18:04:51|0.0384798
18:04:52|0.03851885
18:04:53|0.03851885
18:04:55|0.03851885
18:04:55|0.03851885
18:04:56|0.03851885
18:04:57|0.03851885
18:04:58|0.03846496
18:04:59|0.0384
18:05:00|0.0384
18:05:01|0.0384
18:05:02|0.03836453
18:05:03|0.03836453
18:05:04|0.03832768
18:05:06|0.03825623
18:05:06|0.03822213
18:05:07|0.0382
18:05:08|0.03825646
18:05:09|0.03819552
18:05:11|0.03814736
18:05:11|0.03819648
18:05:12|0.03814422
18:05:14|0.03817576
18:05:15|0.03817576
18:05:16|0.03816713
18:05:17|0.03816368
18:05:18|0.03815409
18:05:19|0.03814763
18:05:20|0.0381
18:05:21|0.03814381
18:05:22|0.03814589
18:05:23|0.03810998
18:05:24|0.03814588
18:05:25|0.03810003
18:05:26|0.03810003
18:05:27|0.03810026
18:05:28|0.03810026
18:05:30|0.03806375
18:05:30|0.03806375
18:05:32|0.03806375
18:05:33|0.03806375
18:05:34|0.03806375
18:05:35|0.03806375
18:05:37|0.03806669
18:05:37|0.03806375
18:05:39|0.03806375
18:05:40|0.038
18:05:41|0.0380629
18:05:42|0.03799667
18:05:43|0.03798888
18:05:44|0.03797907
18:05:45|0.03797907
18:05:46|0.03797907
18:05:47|0.03804461
18:05:48|0.03804135
18:05:49|0.03804135
18:05:51|0.0381
18:05:51|0.0381
18:05:52|0.03813796
18:05:53|0.03813977
18:05:54|0.03814736
18:05:55|0.03822431
18:05:56|0.03822431
18:05:57|0.03822431
18:05:58|0.03819273
18:05:59|0.03824001
18:06:00|0.03824002
18:06:01|0.0382469
18:06:02|0.03827349
18:06:03|0.03827349
18:06:04|0.03829451
18:06:06|0.03824248
18:06:07|0.03824248
18:06:08|0.03827434
18:06:09|0.03830001
18:06:10|0.03836481
18:06:11|0.03836481
18:06:12|0.03827164
18:06:13|0.03834242
18:06:14|0.03834242
18:06:15|0.03834242
18:06:16|0.03834242
18:06:17|0.0382929
18:06:18|0.0382929
18:06:20|0.0382929
18:06:20|0.0382929
18:06:21|0.0382929
18:06:23|0.0382929
18:06:24|0.0382929
18:06:26|0.0382929
18:06:27|0.0382929
18:06:28|0.0382929
18:06:29|0.03830498
18:06:31|0.03830498
18:06:31|0.03830498
18:06:32|0.03830498
18:06:34|0.0382929
18:06:35|0.0382929
18:06:36|0.0382929
18:06:37|0.0382929
18:06:38|0.0382929
18:06:39|0.0382929
18:06:40|0.0383
18:06:41|0.0383
18:06:42|0.0383
18:06:43|0.0383
18:06:44|0.0383
18:06:45|0.0383
18:06:46|0.0382929
18:06:48|0.0383
18:06:48|0.03827473
18:06:49|0.03827473
18:06:50|0.03827473
18:06:51|0.03827164
18:06:53|0.03827164
18:06:53|0.03829841
18:06:54|0.03822172
18:06:55|0.03822172
18:06:57|0.03822172
18:06:58|0.03822172
18:06:59|0.03823944
18:07:00|0.03823944
18:07:01|0.03821997
18:07:02|0.03815533
18:07:03|0.03815533
18:07:04|0.03815533
18:07:05|0.03815943
18:07:06|0.03815333
18:07:07|0.03821204
18:07:08|0.03821204
18:07:09|0.03815333
18:07:10|0.03815333
18:07:11|0.03815333
18:07:12|0.03815333
18:07:13|0.03815333
18:07:15|0.03815333
18:07:16|0.03820843
18:07:17|0.03820843
18:07:19|0.03820843
18:07:19|0.03820843
18:07:20|0.0381941
18:07:22|0.03817309
18:07:23|0.03817309
18:07:24|0.03817309
18:07:25|0.03815815
18:07:26|0.03813085
18:07:27|0.03819408
18:07:28|0.03819408
18:07:29|0.03814995
18:07:30|0.03815739
18:07:31|0.0381941
18:07:32|0.0381575
18:07:33|0.03819408
18:07:34|0.03819408
18:07:35|0.03820183
18:07:36|0.0381597
18:07:37|0.03820842
18:07:39|0.03820605
18:07:39|0.03820605
18:07:40|0.03820689
18:07:41|0.03823752
18:07:42|0.03823752
18:07:43|0.03823752
18:07:44|0.03822313
18:07:45|0.03822313
18:07:46|0.03822104
18:07:47|0.03822104
18:07:48|0.03822104
18:07:49|0.03822104
18:07:50|0.03822104
18:07:52|0.03825542
18:07:53|0.03825542
18:07:54|0.03825542
18:07:55|0.03822313
18:07:56|0.03816816
18:07:57|0.03819568
18:07:58|0.03819568
18:07:59|0.03820409
18:08:00|0.03820409
18:08:01|0.03820409
18:08:02|0.03820409
18:08:04|0.03820409
18:08:04|0.03818883
18:08:06|0.03814738
18:08:07|0.03814738
18:08:07|0.03814738
18:08:08|0.03823388
18:08:09|0.03823388
18:08:10|0.03823388
18:08:12|0.03823388
18:08:12|0.03823388
18:08:14|0.03823388
18:08:15|0.03823388
18:08:16|0.03823341
18:08:18|0.03823341
18:08:19|0.03823341
18:08:21|0.03823341
18:08:22|0.03823341
18:08:23|0.03823341
18:08:23|0.03823341
18:08:24|0.03825542
18:08:26|0.03825457
18:08:27|0.03825457
18:08:27|0.03829672
18:08:29|0.03829672
18:08:29|0.03829672
18:08:30|0.03829672
18:08:32|0.0383
18:08:32|0.03830533
18:08:33|0.03830533
18:08:34|0.03830533
18:08:35|0.03830533
18:08:37|0.03835
18:08:37|0.03831665
18:08:39|0.03831665
18:08:40|0.03831665
18:08:41|0.03838658
18:08:43|0.0383993
18:08:43|0.03842477
18:08:45|0.03842477
18:08:45|0.03842797
18:08:47|0.03845474
18:08:48|0.03845474
18:08:48|0.03845474
18:08:49|0.03847508
18:08:50|0.03847537
18:08:51|0.03849976
18:08:52|0.03848283
18:08:54|0.03849975
18:08:55|0.03848283
18:08:56|0.03842925
18:08:57|0.03842925
18:08:58|0.03842925
18:08:59|0.03846854
18:09:00|0.03846854
18:09:01|0.03844831
18:09:03|0.03847204
18:09:04|0.03847204
18:09:04|0.03847204
18:09:06|0.03847204
18:09:07|0.03847204
18:09:08|0.03847271
18:09:08|0.03847271
18:09:10|0.0384727
18:09:11|0.0384727
18:09:11|0.03849942
18:09:12|0.03849942
18:09:14|0.03849942
18:09:15|0.03847271
18:09:16|0.03847271
18:09:17|0.03847271
18:09:19|0.03847271
18:09:20|0.03847271
18:09:21|0.03847271
18:09:22|0.03847271
18:09:24|0.03842338
18:09:24|0.03838659
18:09:25|0.03837363
18:09:26|0.03842581
18:09:27|0.03842068
18:09:28|0.03842067
18:09:29|0.03842067
18:09:30|0.03842067
18:09:31|0.03842067
18:09:32|0.03842067
18:09:33|0.03842067
18:09:34|0.03834568
18:09:35|0.03834568
18:09:36|0.03834568
18:09:37|0.03834897
18:09:38|0.03840538
18:09:39|0.03840538
18:09:40|0.03840538
18:09:41|0.03841
18:09:42|0.03841
18:09:44|0.03841
18:09:44|0.03841
18:09:45|0.03841
18:09:46|0.03841
18:09:47|0.03841
18:09:48|0.03849115
18:09:49|0.03842937
18:09:51|0.03849329
18:09:52|0.03849329
18:09:53|0.03849329
18:09:54|0.03849329
18:09:54|0.03849329
18:09:55|0.03849329
18:09:57|0.03849329
18:09:59|0.03849329
18:09:59|0.03849329
18:10:00|0.0384509
18:10:01|0.0384509
18:10:02|0.03841079
18:10:03|0.03840197
18:10:04|0.03840197
18:10:05|0.03840197
18:10:06|0.03840197
18:10:07|0.03840197
18:10:08|0.03840197
18:10:09|0.03840197
18:10:10|0.03840197
18:10:11|0.03840197
18:10:12|0.03844345
18:10:13|0.03840378
18:10:14|0.03840378
18:10:15|0.03840378
18:10:17|0.03840378
18:10:18|0.03840197
18:10:20|0.03840378
18:10:21|0.03840378
18:10:23|0.03840378
18:10:23|0.03840378
18:10:24|0.03844338
18:10:25|0.03844338
18:10:26|0.03844338
18:10:28|0.03844338
18:10:29|0.03844338
18:10:30|0.03844338
18:10:31|0.03844338
18:10:32|0.03844338
18:10:33|0.03844338
18:10:34|0.03844345
18:10:35|0.03844345
18:10:36|0.03845
18:10:37|0.03846
18:10:38|0.03846
18:10:39|0.03843149
18:10:40|0.03843149
18:10:41|0.03843149
18:10:42|0.03843149
18:10:43|0.03844557
18:10:45|0.03844557
18:10:45|0.03844557
18:10:47|0.03844406
18:10:48|0.03844406
18:10:49|0.03844345
18:10:51|0.03844345
18:10:52|0.03844345
18:10:53|0.03844345
18:10:54|0.03844345
18:10:55|0.03844345
18:10:55|0.03846854
18:10:57|0.03846854
18:10:57|0.03846854
18:10:58|0.03846095
18:10:59|0.03847625
18:11:01|0.03846854
18:11:02|0.03847625
18:11:03|0.03849951
18:11:05|0.03849951
18:11:06|0.0384995
18:11:07|0.0384995
18:11:08|0.03849703
18:11:09|0.03849703
18:11:10|0.03849703
18:11:11|0.03849703
18:11:12|0.03849703
18:11:13|0.03849
18:11:14|0.03849
18:11:15|0.03849973
18:11:16|0.03849973
18:11:17|0.0385
18:11:19|0.03860528
18:11:20|0.03869349
18:11:21|0.03869349
18:11:22|0.03864962
18:11:23|0.03864962
18:11:24|0.03869348
18:11:25|0.03869348
18:11:26|0.03869348
18:11:27|0.03869348
18:11:28|0.03869348
18:11:29|0.03869348
18:11:30|0.03862809
18:11:31|0.03862809
18:11:33|0.03861958
18:11:34|0.03861967
18:11:35|0.03861967
18:11:36|0.03861967
18:11:37|0.03861967
18:11:38|0.03861223
18:11:39|0.03868279
18:11:40|0.03861968
18:11:41|0.03861968
18:11:42|0.03861968
18:11:43|0.03861968
18:11:44|0.0385533
18:11:45|0.03861966
18:11:46|0.03861966
18:11:46|0.03861962
18:11:48|0.03855455
18:11:49|0.03855455
18:11:50|0.03855455
18:11:51|0.03861956
18:11:52|0.0386195
18:11:53|0.0386195
18:11:54|0.0386195
18:11:55|0.0386195
18:11:56|0.03860252
18:11:57|0.03860252
18:11:57|0.03861944
18:11:59|0.03861944
18:12:00|0.03861944
18:12:01|0.03861944
18:12:01|0.03861944
18:12:03|0.03861944
18:12:05|0.03861944
18:12:05|0.03861944
18:12:07|0.03861923
18:12:07|0.03861923
18:12:09|0.03861923
18:12:10|0.0386
18:12:10|0.0386
18:12:11|0.0386
18:12:13|0.0386
18:12:13|0.0386
18:12:15|0.0386
18:12:15|0.0386
18:12:17|0.0386
18:12:17|0.0386
18:12:19|0.0386
18:12:20|0.03859995
18:12:21|0.03859994
18:12:22|0.03859994
18:12:23|0.03858996
18:12:25|0.03853098
18:12:26|0.03853098
18:12:27|0.03852889
18:12:27|0.03852889
18:12:29|0.03852889
18:12:30|0.03852889
18:12:31|0.03852
18:12:32|0.03852
18:12:33|0.03852789
18:12:34|0.03849749
18:12:35|0.03849749
18:12:36|0.03849749
18:12:37|0.03849749
18:12:38|0.03852
18:12:39|0.03852
18:12:40|0.03852788
18:12:41|0.03849749
18:12:42|0.03851999
18:12:43|0.03851999
18:12:44|0.03851999
18:12:46|0.03851999
18:12:47|0.03852789
18:12:48|0.03852789
18:12:49|0.03849566
18:12:50|0.03849566
18:12:51|0.03849566
18:12:52|0.03849566
18:12:53|0.03852787
18:12:54|0.03852787
18:12:55|0.03852786
18:12:57|0.03851999
18:12:58|0.03851999
18:12:59|0.03858989
18:13:00|0.03858989
18:13:01|0.03858989
18:13:02|0.03858989
18:13:03|0.03854013
18:13:04|0.03858989
18:13:05|0.03854
18:13:06|0.03854
18:13:07|0.03854
18:13:08|0.03854
18:13:09|0.03854
18:13:10|0.03854
18:13:11|0.03854001
18:13:12|0.03854001
18:13:13|0.03858976
18:13:14|0.0385401
18:13:15|0.03854007
18:13:16|0.03854007
18:13:17|0.03854007
18:13:18|0.03854007
18:13:20|0.03854007
18:13:21|0.03858962
18:13:22|0.03858962
18:13:24|0.03858962
18:13:25|0.03858962
18:13:27|0.03858988
18:13:27|0.03858988
18:13:28|0.03858988
18:13:29|0.03858988
18:13:30|0.03858988
18:13:31|0.03858988
18:13:32|0.03858988
18:13:33|0.03854333
18:13:35|0.03858988
18:13:36|0.03858988
18:13:37|0.03858962
18:13:38|0.03858962
18:13:39|0.03854333
18:13:39|0.03854333
18:13:42|0.03858988
18:13:42|0.0386
18:13:43|0.0386
18:13:44|0.0386
18:13:46|0.03861962
18:13:47|0.03861962
18:13:47|0.03861962
18:13:49|0.03861962
18:13:51|0.03858962
18:13:51|0.03858962
18:13:52|0.03858962
18:13:53|0.03858962
18:13:54|0.03858962
18:13:55|0.038589
18:13:56|0.038589
18:13:57|0.03854348
18:13:58|0.03854348
18:13:59|0.03854348
18:14:00|0.03854348
18:14:01|0.03854348
18:14:02|0.03854352
18:14:03|0.0385279
18:14:04|0.03854348
18:14:06|0.038508
18:14:07|0.038508
18:14:08|0.03850028
18:14:09|0.03850028
18:14:09|0.03850028
18:14:11|0.03850035
18:14:12|0.03850035
18:14:13|0.03850035
18:14:14|0.03850035
18:14:15|0.03850035
18:14:16|0.03850035
18:14:17|0.03850035
18:14:19|0.03850035
18:14:19|0.03850035
18:14:21|0.03854328
18:14:23|0.03851543
18:14:23|0.03851543
18:14:24|0.03851543
18:14:26|0.03851543
18:14:27|0.03851556
18:14:28|0.03851556
18:14:29|0.03851556
18:14:31|0.03851565
18:14:31|0.03851565
18:14:33|0.03851565
18:14:34|0.03851565
18:14:34|0.03851565
18:14:36|0.0385969
18:14:36|0.0385969
18:14:37|0.0385969
18:14:39|0.0385969
18:14:40|0.0385969
18:14:41|0.0385969
18:14:42|0.0385969
18:14:43|0.0385969
18:14:44|0.0385969
18:14:45|0.03859674
18:14:46|0.03859674
18:14:47|0.03859674
18:14:48|0.03859674
18:14:49|0.03859674
18:14:50|0.03859674
18:14:51|0.03859674
18:14:52|0.03859674
18:14:53|0.03859674
18:14:54|0.03859674
18:14:55|0.03859674
18:14:56|0.03859674
18:14:57|0.03859674
18:14:58|0.03859674
18:14:59|0.03859674
18:15:00|0.03859674
18:15:01|0.03859674
18:15:02|0.03859674
18:15:03|0.03859674
18:15:04|0.03859674
18:15:05|0.03859674
18:15:06|0.03859674
18:15:07|0.03859674
18:15:08|0.03859674
18:15:09|0.0386
18:15:10|0.0386
18:15:11|0.0386
18:15:12|0.0386
18:15:13|0.0386
18:15:14|0.03859515
18:15:16|0.03859672
18:15:16|0.03859672
18:15:17|0.03859672
18:15:18|0.03859672
18:15:19|0.03859666
18:15:20|0.03859666
18:15:22|0.03859666
18:15:24|0.03852395
18:15:25|0.03852395
18:15:26|0.03852395
18:15:27|0.03852395
18:15:28|0.03852395
18:15:29|0.03852395
18:15:30|0.03852395
18:15:32|0.03852395
18:15:33|0.03852395
18:15:34|0.03852395
18:15:35|0.03862315
18:15:36|0.03862315
18:15:37|0.03868279
18:15:37|0.0387
18:15:38|0.03864738
18:15:39|0.03864738
18:15:40|0.03869999
18:15:41|0.03869999
18:15:43|0.03865364
18:15:45|0.03869425
18:15:45|0.03869425
18:15:47|0.03869999
18:15:47|0.03869999
18:15:49|0.03869999
18:15:50|0.0387
18:15:52|0.03869441
18:15:53|0.03869441
18:15:53|0.03869525
18:15:54|0.03869525
18:15:56|0.03869525
18:15:56|0.03869525
18:15:58|0.03869525
18:15:58|0.03869525
18:16:00|0.0387
18:16:00|0.0387
18:16:01|0.0387
18:16:03|0.0387
18:16:04|0.0387
18:16:04|0.0387
18:16:05|0.0387
18:16:06|0.0387
18:16:08|0.03870131
18:16:08|0.03870131
18:16:10|0.03870131
18:16:11|0.03870434
18:16:13|0.0387
18:16:13|0.0387013
18:16:15|0.0387013
18:16:16|0.0387013
18:16:17|0.0387013
18:16:18|0.0387013
18:16:19|0.03870131
18:16:20|0.03870131
18:16:21|0.0387449
18:16:22|0.0387449
18:16:24|0.03870134
18:16:26|0.03870134
18:16:26|0.03870134
18:16:27|0.03870296
18:16:29|0.03870296
18:16:30|0.03870296
18:16:31|0.03871596
18:16:31|0.03871596
18:16:33|0.03871596
18:16:34|0.03871596
18:16:35|0.03875309
18:16:36|0.03875309
18:16:37|0.03875309
18:16:38|0.03875309
18:16:39|0.03875309
18:16:40|0.03878543
18:16:41|0.03878543
18:16:42|0.03878999
18:16:43|0.03878999
18:16:44|0.03878999
18:16:45|0.03878999
18:16:46|0.03878543
18:16:47|0.03875309
18:16:48|0.03875309
18:16:50|0.03875309
18:16:50|0.03878999
18:16:51|0.03879897
18:16:52|0.03879897
18:16:54|0.03880908
18:16:54|0.03881779
18:16:56|0.03882004
18:16:57|0.03882004
18:16:58|0.03882004
18:16:59|0.03882004
18:17:00|0.03880907
18:17:01|0.03883887
18:17:02|0.03889999
18:17:03|0.03894484
18:17:04|0.03893187
18:17:05|0.03895606
18:17:06|0.03895606
18:17:07|0.03893034
18:17:08|0.0389288
18:17:09|0.03895606
18:17:10|0.03891073
18:17:11|0.03891073
18:17:12|0.03891073
18:17:13|0.03891073
18:17:14|0.03895606
18:17:15|0.03895477
18:17:16|0.0388832
18:17:17|0.03892764
18:17:19|0.03889087
18:17:19|0.03893046
18:17:21|0.03893046
18:17:21|0.03893046
18:17:23|0.03894466
18:17:24|0.0389335
18:17:25|0.0389335
18:17:27|0.0389335
18:17:28|0.03895
18:17:30|0.03896918
18:17:31|0.03895047
18:17:31|0.03895047
18:17:33|0.03895
18:17:34|0.03893046
18:17:36|0.03891037
18:17:36|0.03891037
18:17:37|0.03891037
18:17:39|0.03885101
18:17:40|0.03891419
18:17:41|0.03892298
18:17:42|0.03890789
18:17:43|0.03889107
18:17:44|0.03889107
18:17:46|0.03890835
18:17:46|0.03890835
18:17:47|0.03890835
18:17:48|0.03890835
18:17:49|0.03890835
18:17:50|0.03890835
18:17:52|0.03890835
18:17:53|0.03894888
18:17:54|0.03894888
18:17:55|0.03894888
18:17:56|0.03894888
18:17:57|0.0389
18:17:58|0.0389
18:17:59|0.0389
18:18:00|0.0389
18:18:02|0.0389
18:18:02|0.03899444
18:18:03|0.03899999
18:18:05|0.039
18:18:05|0.039
18:18:07|0.039
18:18:08|0.03902487
18:18:08|0.03902487
18:18:10|0.03904978
18:18:10|0.03904978
18:18:11|0.03904978
18:18:12|0.03904978
18:18:13|0.03904978
18:18:14|0.03904978
18:18:16|0.0390962
18:18:16|0.03917696
18:18:17|0.03917696
18:18:19|0.03918286
18:18:19|0.03914773
18:18:20|0.0391845
18:18:21|0.03922824
18:18:22|0.03922824
18:18:23|0.03922824
18:18:25|0.03922824
18:18:26|0.03919074
18:18:27|0.03925
18:18:28|0.03925071
18:18:29|0.0392718
18:18:30|0.03935766
18:18:32|0.03937163
18:18:33|0.03936185
18:18:33|0.03930865
18:18:34|0.03929073
18:18:35|0.03923924
18:18:36|0.0392391
18:18:37|0.0392666
18:18:38|0.0392075
18:18:39|0.03918887
18:18:40|0.03925413
18:18:42|0.03921997
18:18:43|0.03925951
18:18:44|0.03915895
18:18:45|0.03913912
18:18:46|0.03925885
18:18:47|0.03916528
18:18:48|0.03916528
18:18:49|0.03916528
18:18:50|0.03926774
18:18:51|0.03924815
18:18:52|0.03924815
18:18:53|0.03924815
18:18:54|0.03923598
18:18:55|0.03924815
18:18:56|0.03924815
18:18:57|0.03924815
18:18:58|0.03923013
18:18:59|0.03923013
18:19:00|0.03923013
18:19:01|0.03924425
18:19:02|0.03924019
18:19:03|0.03924019
18:19:04|0.03924019
18:19:05|0.03915492
18:19:06|0.03915492
18:19:07|0.03922214
18:19:08|0.03921215
18:19:09|0.03921496
18:19:10|0.03921496
18:19:11|0.03921496
18:19:12|0.03921496
18:19:13|0.03915099
18:19:14|0.03913125
18:19:15|0.03911555
18:19:16|0.03919779
18:19:17|0.03919779
18:19:18|0.03919779
18:19:19|0.03920807
18:19:20|0.03915261
18:19:21|0.03919516
18:19:22|0.03919376
18:19:24|0.03919027
18:19:24|0.03919027
18:19:26|0.03913253
18:19:27|0.03913253
18:19:28|0.03916033
18:19:29|0.03917624
18:19:30|0.03917624
18:19:31|0.03911041
18:19:32|0.03911041
18:19:33|0.03911041
18:19:34|0.03911577
18:19:35|0.03911577
18:19:36|0.03919778
18:19:37|0.03919778
18:19:38|0.03917624
18:19:39|0.03917624
18:19:40|0.03919778
18:19:41|0.03919778
18:19:42|0.03925704
18:19:43|0.03925704
18:19:44|0.03923108
18:19:45|0.03925126
18:19:46|0.03925126
18:19:47|0.03924673
18:19:48|0.03924673
18:19:49|0.03932028
18:19:50|0.03935547
18:19:51|0.03935793
18:19:52|0.03935793
18:19:54|0.03953023
18:19:54|0.03958399
18:19:56|0.0395353
18:19:57|0.03958399
18:19:57|0.03960412
18:19:59|0.0396136
18:19:59|0.03966413
18:20:01|0.03976542
18:20:01|0.03977024
18:20:02|0.03978667
18:20:03|0.03965961
18:20:05|0.0395914
18:20:05|0.03951422
18:20:06|0.03937997
18:20:07|0.03933401
18:20:09|0.03930862
18:20:09|0.03925396
18:20:10|0.03919072
18:20:12|0.03926988
18:20:13|0.03928565
18:20:14|0.03929256
18:20:15|0.03927383
18:20:16|0.03940283
18:20:17|0.03957973
18:20:19|0.03955143
18:20:20|0.03960435
18:20:21|0.03962493
18:20:22|0.03962493
18:20:23|0.03958535
18:20:24|0.03962635
18:20:25|0.03962635
18:20:26|0.03949976
18:20:28|0.03949156
18:20:28|0.03946419
18:20:30|0.03953675
18:20:31|0.03956796
18:20:33|0.03957568
18:20:34|0.03957568
18:20:35|0.03948242
18:20:37|0.03957327
18:20:37|0.03957327
18:20:38|0.03948314
18:20:40|0.039485
18:20:41|0.03957025
18:20:42|0.03950247
18:20:43|0.03950247
18:20:44|0.03949264
18:20:45|0.03949264
18:20:46|0.03949264
18:20:47|0.03950247
18:20:48|0.03950247
18:20:49|0.03950247
18:20:50|0.03948051
18:20:51|0.03951354
18:20:52|0.03951354
18:20:53|0.03951354
18:20:54|0.03950865
18:20:55|0.03950865
18:20:57|0.03950354
18:20:57|0.03950354
18:20:59|0.03950354
18:20:59|0.03954589
18:21:00|0.03950865
18:21:01|0.03950865
18:21:02|0.03950388
18:21:04|0.03948457
18:21:05|0.03948457
18:21:06|0.03950387
18:21:07|0.03943058
18:21:08|0.03943058
18:21:09|0.03948457
18:21:11|0.03943018
18:21:11|0.03943018
18:21:12|0.03948457
18:21:14|0.03948457
18:21:15|0.03950388
18:21:15|0.03950388
18:21:17|0.03950388
18:21:17|0.03955798
18:21:18|0.03943655
18:21:19|0.03943655
18:21:21|0.03950402
18:21:21|0.0395459
18:21:22|0.0395459
18:21:23|0.0395459
18:21:24|0.0395459
18:21:25|0.03950869
18:21:26|0.03950883
18:21:27|0.03950883
18:21:28|0.03950883
18:21:29|0.03950388
18:21:30|0.03950388
18:21:31|0.03950388
18:21:33|0.03948
18:21:34|0.03940427
18:21:35|0.03940427
18:21:36|0.03940032
18:21:38|0.0394
18:21:38|0.03943093
18:21:40|0.0394
18:21:41|0.0394
18:21:42|0.0394
18:21:43|0.03943093
18:21:43|0.0394
18:21:44|0.0394
18:21:45|0.03945763
18:21:46|0.03945763
18:21:47|0.03945763
18:21:48|0.0394
18:21:50|0.03937653
18:21:50|0.03937653
18:21:51|0.03937653
18:21:53|0.03943414
18:21:53|0.0394
18:21:55|0.0394
18:21:55|0.0394
18:21:57|0.0394
18:21:58|0.03937653
18:21:58|0.03937653
18:21:59|0.03937653
18:22:00|0.03937653
18:22:02|0.0394
18:22:02|0.0394
18:22:03|0.03936159
18:22:04|0.03936159
18:22:05|0.03936159
18:22:06|0.03936159
18:22:07|0.03935311
18:22:08|0.03929571
18:22:10|0.03926733
18:22:11|0.03926733
18:22:12|0.03925951
18:22:13|0.03925951
18:22:14|0.03926733
18:22:15|0.03935937
18:22:16|0.03934045
18:22:17|0.03935914
18:22:18|0.03926818
18:22:19|0.03926818
18:22:20|0.03935663
18:22:22|0.03935663
18:22:22|0.03935663
18:22:23|0.03932556
18:22:24|0.0393
18:22:25|0.0393
18:22:27|0.03936159
18:22:29|0.0392595
18:22:29|0.03922664
18:22:31|0.03922664
18:22:33|0.03921074
18:22:34|0.03921074
18:22:35|0.03921074
18:22:36|0.0392
18:22:37|0.03924124
18:22:38|0.03924124
18:22:39|0.0392
18:22:40|0.0392
18:22:41|0.0392
18:22:42|0.0392
18:22:43|0.0392
18:22:44|0.0392
18:22:45|0.0392
18:22:46|0.0392
18:22:47|0.0392
18:22:48|0.0392
18:22:50|0.0391788
18:22:50|0.0391788
18:22:51|0.0391788
18:22:52|0.03918985
18:22:53|0.03918985
18:22:55|0.0391788
18:22:56|0.0391788
18:22:57|0.0391788
18:22:58|0.03917624
18:22:59|0.03918942
18:23:00|0.03918942
18:23:01|0.03918942
18:23:02|0.03918942
18:23:03|0.03918942
18:23:04|0.03920552
18:23:05|0.03918942
18:23:07|0.03922426
18:23:07|0.03915687
18:23:08|0.03915
18:23:09|0.03913912
18:23:10|0.03913912
18:23:12|0.03915999
18:23:13|0.03915999
18:23:14|0.03912147
18:23:15|0.03915921
18:23:16|0.03915944
18:23:18|0.03915944
18:23:18|0.03915944
18:23:19|0.03915944
18:23:21|0.03915944
18:23:22|0.03915944
18:23:23|0.03915944
18:23:23|0.03915934
18:23:25|0.03915932
18:23:26|0.03915932
18:23:26|0.03915932
18:23:28|0.03915932
18:23:28|0.03915928
18:23:29|0.03915928
18:23:31|0.03915922
18:23:31|0.03915922
18:23:32|0.03915922
18:23:34|0.03915922
18:23:35|0.03916
18:23:35|0.03916
18:23:37|0.03916
18:23:39|0.03915922
18:23:39|0.03915922
18:23:41|0.03915922
18:23:41|0.03915922
18:23:43|0.03915922
18:23:44|0.03915922
18:23:45|0.03915922
18:23:45|0.03915922
18:23:47|0.03918942
18:23:48|0.03912399
18:23:49|0.03912399
18:23:51|0.03911646
18:23:52|0.03911646
18:23:52|0.03916
18:23:53|0.03916
18:23:54|0.03916
18:23:55|0.03916
18:23:56|0.03916
18:23:57|0.03914267
18:23:58|0.03914267
18:23:59|0.03914267
18:24:00|0.03913949
18:24:02|0.0392
18:24:03|0.0392
18:24:04|0.0392
18:24:06|0.03915899
18:24:07|0.03915899
18:24:08|0.03915899
18:24:09|0.03915899
18:24:10|0.03915899
18:24:11|0.03915899
18:24:12|0.03915899
18:24:13|0.03915899
18:24:14|0.03911577
18:24:15|0.03911577
18:24:16|0.03914029
18:24:17|0.03914029
18:24:18|0.03914029
18:24:19|0.03914029
18:24:20|0.03914029
18:24:22|0.03913794
18:24:23|0.03913794
18:24:23|0.03913794
18:24:24|0.03913794
18:24:25|0.03913794
18:24:27|0.03913794
18:24:27|0.03913794
18:24:29|0.03913794
18:24:30|0.03913794
18:24:30|0.03913408
18:24:32|0.03913408
18:24:33|0.03913408
18:24:34|0.03913408
18:24:35|0.03903075
18:24:37|0.0391
18:24:38|0.0391
18:24:39|0.03903927
18:24:39|0.03903927
18:24:41|0.03907746
18:24:41|0.03907746
18:24:42|0.0391
18:24:43|0.03913793
18:24:45|0.03913793
18:24:45|0.03913793
18:24:47|0.03913082
18:24:48|0.03913082
18:24:49|0.03913082
18:24:50|0.03913082
18:24:51|0.03910001
18:24:53|0.03910001
18:24:53|0.03910001
18:24:54|0.03913794
18:24:55|0.03910116
18:24:56|0.03910116
18:24:57|0.03910112
18:24:59|0.03910112
18:25:00|0.03913912
18:25:01|0.03912661
18:25:03|0.03910166
18:25:04|0.03910166
18:25:06|0.03908974
18:25:06|0.03908974
18:25:07|0.03910166
18:25:09|0.03910166
18:25:09|0.03910112
18:25:10|0.03910112
18:25:12|0.03910112
18:25:13|0.03910112
18:25:13|0.03910112
18:25:15|0.03910112
18:25:15|0.03910112
18:25:17|0.03918216
18:25:17|0.03919689
18:25:18|0.03919689
18:25:19|0.03919689
18:25:20|0.03919689
18:25:21|0.03919689
18:25:22|0.03919689
18:25:24|0.03919689
18:25:24|0.03919689
18:25:25|0.0392659
18:25:27|0.0392659
18:25:28|0.0392659
18:25:28|0.0392659
18:25:29|0.0392659
18:25:30|0.03926585
18:25:32|0.03927977
18:25:34|0.03924167
18:25:35|0.03927975
18:25:35|0.03925
18:25:37|0.03927975
18:25:38|0.03924077
18:25:39|0.03924077
18:25:40|0.03924077
18:25:41|0.03924077
18:25:42|0.03924077
18:25:43|0.03919689
18:25:44|0.03919689
18:25:45|0.03922222
18:25:46|0.03922222
18:25:47|0.03922222
18:25:48|0.03919439
18:25:49|0.0391
18:25:50|0.0391
18:25:51|0.0391
18:25:52|0.0391
18:25:53|0.03913111
18:25:54|0.03913111
18:25:55|0.03915316
18:25:56|0.03915316
18:25:57|0.03915316
18:25:58|0.03915316
18:26:00|0.03915316
18:26:01|0.03915316
18:26:02|0.03915316
18:26:03|0.03915316
18:26:03|0.03915316
18:26:05|0.03915316
18:26:06|0.03915316
18:26:06|0.03913112
18:26:08|0.03914529
18:26:08|0.03915072
18:26:10|0.03915072
18:26:11|0.03915072
18:26:11|0.03915072
18:26:12|0.03915308
18:26:13|0.03915073
18:26:14|0.03915073
18:26:16|0.03915073
18:26:16|0.0391
18:26:18|0.0391
18:26:18|0.0391
18:26:20|0.0391
18:26:21|0.0391
18:26:22|0.0391
18:26:22|0.0391
18:26:24|0.0391
18:26:25|0.0391
18:26:25|0.03911082
18:26:27|0.03911082
18:26:27|0.03911082
18:26:29|0.03911082
18:26:30|0.03911082
18:26:31|0.03911082
18:26:31|0.03911082
18:26:33|0.03910845
18:26:34|0.03910845
18:26:35|0.03910846
18:26:36|0.03910846
18:26:38|0.03911081
18:26:39|0.03907747
18:26:40|0.03909947
18:26:42|0.03909924
18:26:42|0.03909924
18:26:43|0.03909924
18:26:45|0.03906047
18:26:46|0.03906047
18:26:47|0.03906047
18:26:47|0.03903397
18:26:50|0.03893831
18:26:50|0.03898166
18:26:52|0.03896222
18:26:53|0.03894604
18:26:53|0.03894589
18:26:55|0.03897025
18:26:55|0.03897025
18:26:57|0.03897025
18:26:58|0.03892743
18:26:59|0.03892615
18:27:00|0.03891629
18:27:01|0.03892878
18:27:01|0.03892878
18:27:02|0.03890927
18:27:03|0.03890927
18:27:05|0.03890876
18:27:06|0.03886837
18:27:07|0.03888154
18:27:08|0.03883114
18:27:09|0.0387964
18:27:10|0.03876665
18:27:11|0.03876665
18:27:12|0.03880409
18:27:13|0.03875934
18:27:13|0.03875934
18:27:15|0.03875596
18:27:15|0.03875596
18:27:17|0.03875365
18:27:18|0.03875365
18:27:19|0.03875365
18:27:20|0.03875596
18:27:20|0.03872001
18:27:21|0.03880409
18:27:23|0.03879968
18:27:24|0.03877266
18:27:25|0.03877266
18:27:26|0.03877266
18:27:27|0.03877266
18:27:28|0.03876739
18:27:29|0.0388
18:27:30|0.0388
18:27:31|0.0388
18:27:32|0.0388
18:27:32|0.0388
18:27:35|0.03875885
18:27:35|0.03875885
18:27:36|0.03875885
18:27:37|0.03889837
18:27:38|0.03900121
18:27:39|0.0391
18:27:40|0.03913912
18:27:41|0.03915071
18:27:42|0.0391907
18:27:43|0.03915425
18:27:44|0.03918594
18:27:45|0.03919989
18:27:46|0.03916604
18:27:47|0.03916604
18:27:48|0.03916604
18:27:49|0.03915568
18:27:50|0.03915568
18:27:51|0.03915568
18:27:52|0.03915568
18:27:53|0.03916697
18:27:54|0.03919991
18:27:55|0.03916697
18:27:56|0.03916697
18:27:57|0.03916697
18:27:58|0.03916697
18:27:59|0.03916604
18:28:00|0.03920269
18:28:01|0.03917683
18:28:02|0.03921628
18:28:03|0.03921628
18:28:04|0.03919991
18:28:05|0.03921618
18:28:06|0.03921618
18:28:07|0.03921618
18:28:08|0.03916702
18:28:09|0.03921629
18:28:10|0.03916907
18:28:11|0.03916907
18:28:12|0.03921531
18:28:13|0.03921531
18:28:14|0.03916698
18:28:15|0.03916828
18:28:16|0.03916828
18:28:17|0.03916828
18:28:18|0.03916802
18:28:19|0.0392
18:28:20|0.0392
18:28:21|0.0392
18:28:22|0.0392
18:28:23|0.03922928
18:28:24|0.03922928
18:28:25|0.03922983
18:28:27|0.0392037
18:28:28|0.0392037
18:28:29|0.0392037
18:28:29|0.0392037
18:28:30|0.0392037
18:28:31|0.03918663
18:28:33|0.03918463
18:28:33|0.0392
18:28:36|0.0392
18:28:36|0.0392
18:28:37|0.0392
18:28:39|0.03916697
18:28:41|0.03919999
18:28:41|0.03919999
18:28:43|0.03919999
18:28:43|0.03919999
18:28:45|0.03919999
18:28:46|0.03919999
18:28:47|0.03919999
18:28:48|0.03916697
18:28:50|0.03916697
18:28:50|0.03916697
18:28:51|0.03916697
18:28:52|0.03916697
18:28:53|0.03916697
18:28:54|0.03915376
18:28:55|0.03915376
18:28:56|0.03915375
18:28:57|0.03915375
18:28:58|0.03915375
18:28:59|0.03913912
18:29:00|0.03913912
18:29:01|0.03913912
18:29:02|0.03913912
18:29:03|0.03915375
18:29:04|0.03915375
18:29:05|0.03913912
18:29:06|0.03913912
18:29:07|0.0392
18:29:08|0.03913912
18:29:09|0.03913912
18:29:10|0.03913912
18:29:11|0.03919715
18:29:12|0.03919957
18:29:13|0.03919957
18:29:14|0.03915375
18:29:15|0.03915375
18:29:16|0.03919956
18:29:17|0.03911995
18:29:18|0.03918314
18:29:19|0.03918314
18:29:20|0.03918314
18:29:21|0.03918314
18:29:22|0.03915041
18:29:23|0.03918256
18:29:24|0.03918256
18:29:25|0.03918256
18:29:26|0.03918256
18:29:27|0.03918256
18:29:28|0.03915041
18:29:29|0.03915041
18:29:30|0.03915041
18:29:31|0.03915041
18:29:32|0.03915041
18:29:33|0.03924493
18:29:34|0.03924493
18:29:36|0.03925699
18:29:36|0.03927851
18:29:38|0.03921537
18:29:40|0.03925699
18:29:41|0.03928785
18:29:41|0.03933192
18:29:43|0.03946133
18:29:45|0.03947238
18:29:45|0.03923129
18:29:46|0.03915851
18:29:47|0.03906047
18:29:48|0.0390219
18:29:50|0.03886864
18:29:51|0.03872001
18:29:52|0.0386
18:29:53|0.0386
18:29:54|0.03866001
18:29:56|0.03900289
18:29:56|0.0389429
18:29:57|0.03894057
18:29:58|0.03903521
18:29:59|0.03900289
18:30:01|0.03896968
18:30:02|0.03908654
18:30:03|0.03916037
18:30:05|0.03927806
18:30:05|0.03925322
18:30:06|0.0393041
18:30:08|0.03922664
18:30:08|0.03923159
18:30:10|0.03923549
18:30:11|0.0392461
18:30:12|0.03931812
18:30:13|0.03937639
18:30:14|0.03929292
18:30:15|0.03928881
18:30:15|0.03927959
18:30:17|0.03927773
18:30:18|0.0393041
18:30:19|0.03931767
18:30:19|0.03927899
18:30:20|0.03929293
18:30:21|0.03926503
18:30:23|0.03925063
18:30:24|0.03925063
18:30:25|0.03930913
18:30:26|0.03924064
18:30:26|0.03924064
18:30:27|0.03924064
18:30:29|0.03932215
18:30:30|0.03935415
18:30:31|0.03937104
18:30:31|0.03937579
18:30:33|0.03932769
18:30:34|0.03932769
18:30:35|0.03932769
18:30:35|0.03929293
18:30:38|0.03937578
18:30:39|0.03937578
18:30:40|0.03937578
18:30:41|0.03937578
18:30:42|0.0393758
18:30:43|0.03936882
18:30:44|0.03949975
18:30:45|0.03954
18:30:46|0.03950017
18:30:47|0.03950968
18:30:49|0.03951516
18:30:50|0.03953691
18:30:52|0.03953394
18:30:52|0.0396
18:30:53|0.03954359
18:30:54|0.0396283
18:30:55|0.03961445
18:30:57|0.03965515
18:30:58|0.03938001
18:30:59|0.03938622
18:31:00|0.0394741
18:31:01|0.03949976
18:31:02|0.03949976
18:31:03|0.03947212
18:31:04|0.03947215
18:31:05|0.03954353
18:31:06|0.03947214
18:31:07|0.03957052
18:31:08|0.03952017
18:31:09|0.03959748
18:31:10|0.03964
18:31:11|0.03965891
18:31:12|0.03959614
18:31:13|0.03962531
18:31:14|0.03962531
18:31:15|0.03954821
18:31:16|0.03954821
18:31:18|0.03962531
18:31:18|0.03960885
18:31:19|0.03961652
18:31:20|0.03969387
18:31:21|0.03961017
18:31:22|0.0396603
18:31:23|0.03960885
18:31:25|0.03960885
18:31:25|0.0396
18:31:26|0.0396
18:31:27|0.03965402
18:31:29|0.03965402
18:31:30|0.03964936
18:31:31|0.03964936
18:31:32|0.03964756
18:31:33|0.03962022
18:31:34|0.03962022
18:31:35|0.03962022
18:31:36|0.03964936
18:31:37|0.03964936
18:31:39|0.03965
18:31:39|0.03967363
18:31:41|0.03964999
18:31:42|0.03964999
18:31:44|0.03964999
18:31:44|0.03964999
18:31:45|0.03964999
18:31:47|0.03964976
18:31:49|0.03964999
18:31:49|0.03964998
18:31:50|0.03964976
18:31:51|0.03958025
18:31:53|0.0395784
18:31:54|0.03964993
18:31:55|0.03964993
18:31:56|0.03964993
18:31:57|0.03964993
18:31:58|0.03958025
18:31:59|0.03958025
18:32:00|0.03963109
18:32:01|0.03957458
18:32:02|0.03957458
18:32:04|0.03963966
18:32:05|0.03958025
18:32:06|0.03958025
18:32:07|0.03958025
18:32:08|0.03959929
18:32:09|0.03963966
18:32:10|0.03963966
18:32:11|0.03963966
18:32:12|0.03963966
18:32:13|0.03962745
18:32:14|0.03962745
18:32:15|0.03962745
18:32:16|0.03962745
18:32:17|0.03962745
18:32:18|0.03962745
18:32:19|0.03962745
18:32:20|0.03962745
18:32:21|0.03962745
18:32:23|0.03962745
18:32:23|0.03962004
18:32:24|0.03962004
18:32:26|0.03963966
18:32:26|0.03963966
18:32:27|0.03962004
18:32:28|0.03963966
18:32:29|0.03963966
18:32:30|0.03960398
18:32:32|0.03962004
18:32:32|0.03962004
18:32:34|0.03963966
18:32:34|0.03963966
18:32:36|0.03963966
18:32:36|0.03963965
18:32:37|0.03963966
18:32:38|0.03963966
18:32:40|0.03963964
18:32:41|0.03963964
18:32:42|0.03963964
18:32:43|0.03960697
18:32:44|0.03960697
18:32:45|0.03960697
18:32:46|0.03960697
18:32:48|0.03963
18:32:49|0.03963
18:32:50|0.03963
18:32:51|0.03963
18:32:52|0.03963
18:32:53|0.03963
18:32:54|0.03963
18:32:55|0.03963
18:32:57|0.03963
18:32:57|0.03963
18:32:59|0.0396091
18:33:00|0.0396091
18:33:00|0.0396091
18:33:02|0.0396
18:33:03|0.0396
18:33:04|0.0396091
18:33:06|0.03962998
18:33:06|0.03962998
18:33:08|0.03960002
18:33:09|0.03960002
18:33:09|0.03963
18:33:11|0.03963
18:33:12|0.03960005
18:33:12|0.03960005
18:33:13|0.03960005
18:33:14|0.03963
18:33:15|0.0396
18:33:17|0.03957455
18:33:18|0.0396
18:33:18|0.03959764
18:33:19|0.03959764
18:33:22|0.03959764
18:33:22|0.03951043
18:33:25|0.03951043
18:33:25|0.03936159
18:33:26|0.03927525
18:33:27|0.03924216
18:33:28|0.03922664
18:33:29|0.03922664
18:33:30|0.03925862
18:33:31|0.03920055
18:33:32|0.0391999
18:33:34|0.03917455
18:33:35|0.03917455
18:33:36|0.03917313
18:33:37|0.03916473
18:33:38|0.03909356
18:33:39|0.03913162
18:33:41|0.03913157
18:33:41|0.03912489
18:33:43|0.03917132
18:33:43|0.03930861
18:33:45|0.0394056
18:33:46|0.03941512
18:33:46|0.03944
18:33:49|0.03937423
18:33:49|0.03937423
18:33:50|0.03938503
18:33:51|0.03943159
18:33:52|0.03946663
18:33:53|0.03946663
18:33:54|0.03946663
18:33:55|0.03946663
18:33:57|0.03944959
18:33:58|0.0395
18:33:59|0.03946692
18:34:01|0.03944
18:34:02|0.03937426
18:34:02|0.03937426
18:34:05|0.03944411
18:34:05|0.03944411
18:34:06|0.03943159
18:34:07|0.03931523
18:34:08|0.03931523
18:34:09|0.03931523
18:34:10|0.03934704
18:34:11|0.03934704
18:34:13|0.03930861
18:34:14|0.03930861
18:34:16|0.03934525
18:34:16|0.03934525
18:34:17|0.03934525
18:34:18|0.03934525
18:34:19|0.03934525
18:34:20|0.03934525
18:34:21|0.03931523
18:34:22|0.03931523
18:34:23|0.0393
18:34:24|0.0393
18:34:25|0.0393
18:34:27|0.0393
18:34:28|0.0393
18:34:29|0.03928313
18:34:30|0.03928313
18:34:30|0.03928313
18:34:31|0.03929919
18:34:32|0.03929919
18:34:34|0.03928313
18:34:36|0.03928313
18:34:36|0.03927685
18:34:37|0.03927685
18:34:38|0.03929918
18:34:39|0.03929918
18:34:41|0.03924431
18:34:43|0.03924431
18:34:44|0.03925001
18:34:45|0.03925001
18:34:45|0.03925349
18:34:47|0.03925001
18:34:47|0.03925001
18:34:50|0.03925001
18:34:51|0.03929742
18:34:52|0.03929742
18:34:53|0.03925
18:34:54|0.03925
18:34:55|0.03925
18:34:56|0.03925
18:34:58|0.03925
18:34:59|0.03925
18:35:00|0.03925
18:35:01|0.03925
18:35:02|0.03925
18:35:03|0.03929742
18:35:04|0.03925002
18:35:05|0.03925002
18:35:06|0.03925
18:35:07|0.03925
18:35:08|0.03925
18:35:09|0.03925
18:35:11|0.03925
18:35:11|0.03925
18:35:13|0.03925001
18:35:14|0.03925001
18:35:15|0.03925001
18:35:16|0.03925
18:35:17|0.03925
18:35:18|0.03925
18:35:20|0.03925
18:35:20|0.03925001
18:35:21|0.03925001
18:35:23|0.03925001
18:35:23|0.03925001
18:35:24|0.03925001
18:35:25|0.03925001
18:35:26|0.03925001
18:35:27|0.03925001
18:35:28|0.03925001
18:35:29|0.03925001
18:35:30|0.03925001
18:35:31|0.03925001
18:35:32|0.03925001
18:35:33|0.03925001
18:35:35|0.03925001
18:35:35|0.03925001
18:35:37|0.03925001
18:35:37|0.03925001
18:35:38|0.03929741
18:35:39|0.03925001
18:35:40|0.03925001
18:35:41|0.03925001
18:35:42|0.03925001
18:35:43|0.03925001
18:35:45|0.03925001
18:35:45|0.03925001
18:35:46|0.03925001
18:35:47|0.03925001
18:35:48|0.03925001
18:35:49|0.03925001
18:35:50|0.03929664
18:35:51|0.03929664
18:35:53|0.03925001
18:35:54|0.03937
18:35:56|0.03930089
18:35:56|0.03930089
18:35:58|0.03936891
18:35:59|0.03936891
18:36:00|0.03936891
18:36:02|0.03937485
18:36:02|0.03938675
18:36:03|0.03938675
18:36:05|0.0394
18:36:06|0.03937485
18:36:08|0.03944612
18:36:08|0.03944612
18:36:11|0.03944612
18:36:11|0.03944612
18:36:13|0.03944738
18:36:14|0.03944738
18:36:16|0.03944611
18:36:16|0.03944611
18:36:18|0.03944739
18:36:19|0.03944739
18:36:21|0.03944739
18:36:21|0.039458
18:36:22|0.03946664
18:36:23|0.03946664
18:36:24|0.03944764
18:36:26|0.03944764
18:36:26|0.03944764
18:36:28|0.0395
18:36:29|0.0395
18:36:30|0.0395
18:36:32|0.0395
18:36:32|0.03948086
18:36:33|0.03952597
18:36:34|0.03952597
18:36:35|0.03952597
18:36:37|0.03952597
18:36:37|0.03953203
18:36:39|0.03954321
18:36:39|0.03954321
18:36:40|0.0395333
18:36:41|0.03956315
18:36:42|0.03958992
18:36:44|0.03955
18:36:46|0.03958
18:36:47|0.03958
18:36:47|0.03958
18:36:48|0.03958
18:36:49|0.03958
18:36:51|0.03958
18:36:52|0.03961299
18:36:53|0.03960658
18:36:55|0.03961298
18:36:55|0.03961298
18:36:57|0.0396
18:36:58|0.03959998
18:36:59|0.03959998
18:37:00|0.03959998
18:37:01|0.03959998
18:37:02|0.03959998
18:37:03|0.03959995
18:37:04|0.03959881
18:37:05|0.03959838
18:37:06|0.03959838
18:37:07|0.03959838
18:37:08|0.03961298
18:37:09|0.03961298
18:37:10|0.03951331
18:37:12|0.03950663
18:37:13|0.03956574
18:37:13|0.03956574
18:37:14|0.03956574
18:37:15|0.0395657
18:37:16|0.03955185
18:37:17|0.03955185
18:37:18|0.03955185
18:37:19|0.03955185
18:37:20|0.03943683
18:37:22|0.03944425
18:37:22|0.03949774
18:37:23|0.03942196
18:37:24|0.03942698
18:37:25|0.03949639
18:37:27|0.03949639
18:37:27|0.03949639
18:37:29|0.03949639
18:37:30|0.03949639
18:37:30|0.03949639
18:37:31|0.03949639
18:37:32|0.03947287
18:37:34|0.03944
18:37:35|0.03944
18:37:35|0.03944
18:37:36|0.03949639
18:37:38|0.03944397
18:37:38|0.03943984
18:37:39|0.03944423
18:37:41|0.0394096
18:37:41|0.0393563
18:37:42|0.03933564
18:37:44|0.03933563
18:37:46|0.0393611
18:37:47|0.0393611
18:37:48|0.0393611
18:37:49|0.03933563
18:37:50|0.03930861
18:37:52|0.03929571
18:37:52|0.03929571
18:37:53|0.03927685
18:37:55|0.03928344
18:37:55|0.03926858
18:37:57|0.03926858
18:37:58|0.03926858
18:37:59|0.03925002
18:37:59|0.03925003
18:38:01|0.03926731
18:38:02|0.03926731
18:38:02|0.03926731
18:38:04|0.03925
18:38:05|0.03925
18:38:06|0.03925
18:38:06|0.0392
18:38:08|0.0392
18:38:08|0.0392
18:38:10|0.03925
18:38:11|0.03925
18:38:12|0.03925
18:38:13|0.03925
18:38:14|0.03925
18:38:15|0.03925076
18:38:16|0.0392436
18:38:17|0.0392424
18:38:18|0.0392
18:38:19|0.0392
18:38:20|0.0392
18:38:21|0.03927203
18:38:22|0.0392424
18:38:23|0.03920712
18:38:24|0.03930861
18:38:25|0.03929085
18:38:26|0.03929085
18:38:27|0.03929085
18:38:28|0.03932
18:38:29|0.03932
18:38:30|0.03932
18:38:31|0.0393611
18:38:32|0.0393611
18:38:33|0.0393611
18:38:34|0.0393611
18:38:35|0.0393611
18:38:36|0.0393611
18:38:37|0.0393611
18:38:38|0.0393611
18:38:39|0.03932
18:38:40|0.03932
18:38:41|0.03935
18:38:42|0.03935
18:38:43|0.03935
18:38:44|0.03935
18:38:46|0.03929085
18:38:46|0.03929085
18:38:47|0.03929085
18:38:49|0.03929085
18:38:50|0.03929085
18:38:50|0.03925766
18:38:52|0.03931841
18:38:52|0.03931841
18:38:53|0.03931841
18:38:54|0.03927083
18:38:55|0.03932
18:38:57|0.03932
18:38:57|0.03932
18:38:58|0.03932
18:39:00|0.03932
18:39:01|0.03932
18:39:02|0.03932
18:39:03|0.03932
18:39:04|0.03932
18:39:05|0.03935
18:39:07|0.03939348
18:39:08|0.03933651
18:39:09|0.03933651
18:39:10|0.03932
18:39:12|0.03932
18:39:12|0.03932
18:39:13|0.03932
18:39:14|0.03932
18:39:15|0.03932
18:39:16|0.03932
18:39:18|0.03932
18:39:18|0.03932
18:39:19|0.03936783
18:39:20|0.03933328
18:39:22|0.03933328
18:39:23|0.03933328
18:39:24|0.03933328
18:39:26|0.03933328
18:39:26|0.03933328
18:39:27|0.03933328
18:39:29|0.03933328
18:39:29|0.03933328
18:39:31|0.03930861
18:39:32|0.03918419
18:39:32|0.03918419
18:39:33|0.03918419
18:39:34|0.03914668
18:39:35|0.03918287
18:39:37|0.0391756
18:39:38|0.0391756
18:39:39|0.0391756
18:39:41|0.03913126
18:39:42|0.03917741
18:39:43|0.03917741
18:39:44|0.03917741
18:39:45|0.03917741
18:39:46|0.03917741
18:39:47|0.03913126
18:39:48|0.03913126
18:39:49|0.03913126
18:39:51|0.03913126
18:39:51|0.03912406
18:39:52|0.03906878
18:39:54|0.03906878
18:39:56|0.03904639
18:39:57|0.03901171
18:39:57|0.03906878
18:39:59|0.03909057
18:40:00|0.03909057
18:40:01|0.03909057
18:40:02|0.03909057
18:40:04|0.03901171
18:40:04|0.039
18:40:06|0.0390587
18:40:07|0.039
18:40:08|0.039
18:40:09|0.03901171
18:40:09|0.03897
18:40:11|0.0390428
18:40:12|0.03904704
18:40:14|0.03904704
18:40:15|0.03901822
18:40:16|0.03901822
18:40:18|0.03901822
18:40:19|0.03901822
18:40:20|0.03901973
18:40:21|0.03901973
18:40:22|0.03901973
18:40:23|0.03901973
18:40:25|0.03903403
18:40:25|0.03903403
18:40:27|0.03903403
18:40:27|0.03903403
18:40:29|0.03903273
18:40:30|0.03903273
18:40:31|0.03903273
18:40:32|0.03903273
18:40:32|0.03903273
18:40:33|0.03907275
18:40:35|0.03903273
18:40:36|0.03909756
18:40:36|0.03903275
18:40:38|0.03903274
18:40:38|0.03903274
18:40:40|0.03909717
18:40:41|0.03903273
18:40:42|0.03903273
18:40:42|0.03903274
18:40:44|0.03903274
18:40:45|0.03903274
18:40:46|0.03903274
18:40:47|0.03903274
18:40:49|0.03903273
18:40:50|0.03903273
18:40:51|0.03903273
18:40:53|0.03897001
18:40:54|0.038965
18:40:55|0.038965
18:40:56|0.03897001
18:40:57|0.03886415
18:40:58|0.03886415
18:40:59|0.03891351
18:41:00|0.03888587
18:41:01|0.03888587
18:41:02|0.0388
18:41:03|0.03876915
18:41:04|0.0387195
18:41:05|0.03870673
18:41:06|0.03869511
18:41:07|0.0386823
18:41:08|0.03865088
18:41:09|0.03863525
18:41:10|0.03860754
18:41:12|0.03861514
18:41:12|0.03861512
18:41:14|0.03861509
18:41:14|0.03860642
18:41:16|0.03860638
18:41:16|0.03860639
18:41:18|0.03869683
18:41:18|0.03870672
18:41:21|0.0386644
18:41:21|0.03869083
18:41:22|0.03869083
18:41:23|0.03869083
18:41:24|0.03878999
18:41:25|0.03872026
18:41:26|0.03872026
18:41:27|0.03872026
18:41:28|0.03854611
18:41:29|0.03864149
18:41:30|0.03856665
18:41:31|0.03861042
18:41:32|0.03856665
18:41:33|0.03856665
18:41:34|0.03856665
18:41:35|0.03856161
18:41:36|0.0385
18:41:37|0.0385
18:41:38|0.0385
18:41:39|0.03855657
18:41:40|0.03855657
18:41:41|0.03855657
18:41:42|0.0385
18:41:43|0.03854998
18:41:44|0.03854998
18:41:45|0.03854997
18:41:46|0.03854995
18:41:48|0.03854996
18:41:50|0.03854996
18:41:50|0.03854996
18:41:52|0.03854997
18:41:53|0.03854997
18:41:54|0.03854997
18:41:56|0.03862988
18:41:56|0.03856678
18:41:57|0.03856889
18:41:58|0.03856889
18:41:59|0.03856889
18:42:01|0.03860151
18:42:02|0.03860151
18:42:03|0.03860151
18:42:04|0.03860104
18:42:05|0.03867108
18:42:06|0.03867108
18:42:07|0.03860151
18:42:08|0.03867041
18:42:09|0.03867041
18:42:10|0.03867041
18:42:10|0.03867041
18:42:11|0.03867041
18:42:13|0.03867041
18:42:14|0.03867017
18:42:15|0.03868241
18:42:16|0.03877848
18:42:17|0.03883407
18:42:18|0.03891341
18:42:19|0.03891998
18:42:20|0.03891998
18:42:21|0.03890578
18:42:22|0.03890578
18:42:23|0.03890578
18:42:24|0.03890578
18:42:25|0.03891998
18:42:26|0.03884227
18:42:27|0.03883841
18:42:28|0.03883841
18:42:29|0.03890128
18:42:30|0.03890128
18:42:31|0.03880832
18:42:32|0.03889019
18:42:33|0.03870739
18:42:34|0.03870739
18:42:35|0.03877857
18:42:36|0.03871212
18:42:37|0.03871212
18:42:39|0.03870739
18:42:39|0.03870739
18:42:41|0.03870739
18:42:42|0.03876839
18:42:43|0.03876839
18:42:44|0.03869127
18:42:45|0.03870739
18:42:46|0.03870739
18:42:47|0.03870739
18:42:48|0.03877925
18:42:50|0.03870061
18:42:51|0.03870061
18:42:52|0.03870061
18:42:53|0.03870061
18:42:54|0.03870061
18:42:55|0.0387193
18:42:56|0.0387193
18:42:58|0.0387193
18:42:59|0.03886864
18:43:00|0.03886864
18:43:02|0.03886864
18:43:04|0.03882171
18:43:04|0.03882171
18:43:06|0.03882171
18:43:07|0.03882171
18:43:08|0.03882171
18:43:09|0.03882171
18:43:09|0.03882171
18:43:11|0.0388123
18:43:12|0.0388123
18:43:14|0.0388123
18:43:14|0.0388123
18:43:15|0.03873354
18:43:16|0.03873354
18:43:17|0.03873354
18:43:18|0.03881162
18:43:19|0.03881162
18:43:20|0.03881162
18:43:21|0.03881162
18:43:22|0.03881162
18:43:23|0.038811
18:43:24|0.038811
18:43:25|0.03881074
18:43:26|0.03881074
18:43:28|0.03880781
18:43:29|0.03880391
18:43:30|0.03872396
18:43:31|0.03872396
18:43:33|0.03879802
18:43:33|0.0387954
18:43:34|0.0387954
18:43:35|0.0387954
18:43:36|0.0387954
18:43:37|0.0387954
18:43:39|0.0387954
18:43:40|0.03879262
18:43:41|0.03879262
18:43:41|0.0387228
18:43:42|0.0387228
18:43:44|0.0387228
18:43:44|0.0387228
18:43:45|0.0387228
18:43:47|0.03875264
18:43:49|0.03875264
18:43:50|0.03875264
18:43:52|0.03875264
18:43:52|0.03875264
18:43:53|0.03875264
18:43:54|0.03875264
18:43:55|0.03875264
18:43:56|0.03875264
18:43:57|0.03875264
18:43:59|0.03875264
18:44:01|0.03875264
18:44:01|0.03875264
18:44:03|0.03877205
18:44:05|0.03877205
18:44:07|0.03877205
18:44:08|0.03872306
18:44:09|0.03877205
18:44:10|0.03877205
18:44:11|0.03877205
18:44:12|0.03877205
18:44:12|0.03877205
18:44:13|0.03877205
18:44:15|0.03876458
18:44:16|0.03874308
18:44:16|0.03874308
18:44:18|0.03874308
18:44:18|0.03874308
18:44:20|0.03874308
18:44:20|0.03874308
18:44:22|0.03874308
18:44:23|0.03879502
18:44:24|0.03879502
18:44:25|0.03879502
18:44:26|0.03879502
18:44:27|0.03879502
18:44:28|0.03879502
18:44:29|0.03879502
18:44:30|0.03879502
18:44:31|0.03879502
18:44:32|0.03879502
18:44:33|0.03872981
18:44:34|0.03872981
18:44:35|0.03872981
18:44:36|0.03879499
18:44:37|0.03872995
18:44:38|0.03879502
18:44:39|0.03879502
18:44:40|0.03879501
18:44:41|0.03879501
18:44:42|0.03879501
18:44:43|0.03879501
18:44:44|0.03879501
18:44:45|0.03879501
18:44:46|0.03872632
18:44:47|0.03872632
18:44:48|0.03872632
18:44:49|0.03872632
18:44:50|0.03872632
18:44:51|0.03872632
18:44:52|0.03872632
18:44:54|0.03872632
18:44:54|0.03872632
18:44:55|0.03872632
18:44:56|0.03872632
18:44:58|0.03872632
18:44:59|0.03872632
18:45:01|0.03872632
18:45:01|0.03872071
18:45:02|0.03872071
18:45:03|0.03872198
18:45:05|0.03872284
18:45:06|0.03872284
18:45:07|0.03872284
18:45:08|0.03872284
18:45:09|0.03872284
18:45:10|0.03871711
18:45:11|0.03871711
18:45:12|0.03871711
18:45:13|0.03871711
18:45:14|0.03871711
18:45:15|0.03871713
18:45:17|0.03871713
18:45:17|0.03871713
18:45:18|0.03871713
18:45:20|0.03871713
18:45:21|0.03871713
18:45:22|0.03871713
18:45:23|0.03871713
18:45:24|0.03871713
18:45:25|0.03871713
18:45:26|0.03878275
18:45:27|0.03878275
18:45:28|0.03878275
18:45:29|0.03871714
18:45:30|0.03871714
18:45:30|0.03871714
18:45:32|0.03871621
18:45:32|0.03871621
18:45:34|0.0386886
18:45:34|0.0386886
18:45:36|0.0386886
18:45:36|0.0386886
18:45:38|0.03871408
18:45:39|0.03871408
18:45:40|0.03871408
18:45:41|0.0387
18:45:42|0.0387
18:45:43|0.0387
18:45:44|0.0387
18:45:45|0.0387
18:45:46|0.0387
18:45:48|0.0387
18:45:48|0.03868832
18:45:49|0.03868832
18:45:50|0.03868832
18:45:52|0.03871461
18:45:53|0.03871461
18:45:54|0.03868833
18:45:56|0.0386907
18:45:56|0.03868279
18:45:58|0.03870226
18:45:59|0.03870226
18:46:00|0.03870226
18:46:01|0.03870226
18:46:02|0.03870226
18:46:03|0.03870226
18:46:06|0.03870156
18:46:06|0.03870156
18:46:07|0.03871461
18:46:08|0.0386775
18:46:10|0.03853299
18:46:11|0.038508
18:46:12|0.038508
18:46:12|0.03858625
18:46:14|0.03850475
18:46:15|0.03850471
18:46:16|0.03854249
18:46:17|0.03856697
18:46:18|0.03856672
18:46:19|0.03850804
18:46:20|0.03850804
18:46:20|0.03856392
18:46:22|0.03859816
18:46:23|0.03859816
18:46:24|0.03859816
18:46:25|0.03851096
18:46:26|0.03851096
18:46:26|0.03851096
18:46:28|0.03851838
18:46:29|0.03851838
18:46:30|0.03839288
18:46:31|0.03849397
18:46:31|0.0385
18:46:32|0.0385
18:46:34|0.0385
18:46:35|0.03849999
18:46:36|0.03849999
18:46:37|0.03844224
18:46:38|0.03844224
18:46:39|0.03849999
18:46:39|0.03854986
18:46:41|0.0386185
18:46:42|0.0386185
18:46:42|0.03854824
18:46:44|0.03854824
18:46:45|0.03855038
18:46:47|0.03855405
18:46:47|0.03855405
18:46:48|0.03854945
18:46:49|0.03855405
18:46:50|0.03855405
18:46:51|0.03846848
18:46:52|0.03849996
18:46:54|0.03849996
18:46:55|0.03849996
18:46:56|0.03849996
18:46:58|0.03841784
18:46:58|0.03841784
18:46:59|0.03841784
18:47:00|0.03846581
18:47:02|0.03846581
18:47:03|0.03852362
18:47:04|0.03852362
18:47:04|0.03846581
18:47:07|0.03841537
18:47:08|0.03835719
18:47:09|0.0383415
18:47:10|0.0383415
18:47:12|0.03835514
18:47:12|0.03839745
18:47:13|0.03830001
18:47:14|0.03830001
18:47:15|0.0383
18:47:16|0.0383
18:47:17|0.0383
18:47:18|0.0383
18:47:19|0.0385
18:47:20|0.0385
18:47:21|0.03848733
18:47:22|0.03848922
18:47:23|0.0385
18:47:24|0.0385
18:47:25|0.03849527
18:47:26|0.03849591
18:47:27|0.03848922
18:47:28|0.03849993
18:47:29|0.03849993
18:47:30|0.03849992
18:47:31|0.03849992
18:47:32|0.03849992
18:47:34|0.03849992
18:47:35|0.03849992
18:47:36|0.03842674
18:47:36|0.03842674
18:47:38|0.03842674
18:47:39|0.03842677
18:47:39|0.03842358
18:47:40|0.03842358
18:47:42|0.03842358
18:47:43|0.03842358
18:47:44|0.03842561
18:47:45|0.03842561
18:47:46|0.03842561
18:47:47|0.03842561
18:47:48|0.03842561
18:47:48|0.03840257
18:47:50|0.03845841
18:47:52|0.03838192
18:47:52|0.03838192
18:47:53|0.03839135
18:47:54|0.03839135
18:47:55|0.03838008
18:47:56|0.03832768
18:47:58|0.03837712
18:48:00|0.03836453
18:48:01|0.03830156
18:48:02|0.03830156
18:48:03|0.03830156
18:48:05|0.03830156
18:48:05|0.03832767
18:48:06|0.0383
18:48:07|0.03830561
18:48:08|0.03832768
18:48:09|0.03832767
18:48:10|0.0383
18:48:11|0.03829673
18:48:12|0.0383
18:48:13|0.0383
18:48:14|0.03829999
18:48:15|0.03824013
18:48:16|0.03829629
18:48:17|0.03829019
18:48:18|0.0382902
18:48:19|0.03821809
18:48:20|0.0382143
18:48:21|0.03820953
18:48:22|0.03822038
18:48:23|0.03822038
18:48:24|0.03827774
18:48:26|0.03827774
18:48:27|0.03827774
18:48:28|0.03827774
18:48:29|0.0382599
18:48:30|0.0382599
18:48:31|0.03820952
18:48:32|0.03820952
18:48:33|0.03820952
18:48:33|0.03820952
18:48:35|0.03820391
18:48:36|0.03817765
18:48:37|0.03819944
18:48:37|0.03819904
18:48:38|0.03819904
18:48:40|0.03819904
18:48:41|0.03819867
18:48:41|0.03819867
18:48:42|0.0381542
18:48:44|0.03818287
18:48:44|0.03817298
18:48:46|0.03811255
18:48:47|0.0381542
18:48:48|0.03811255
18:48:48|0.0381095
18:48:50|0.03810336
18:48:50|0.03810713
18:48:51|0.03802847
18:48:53|0.03811255
18:48:54|0.03811255
18:48:56|0.03811255
18:48:57|0.03805344
18:48:57|0.03805344
18:48:58|0.03810713
18:49:01|0.03810712
18:49:01|0.03810713
18:49:03|0.03810712
18:49:04|0.03810712
18:49:05|0.03811254
18:49:05|0.03811255
18:49:06|0.03814335
18:49:08|0.03814335
18:49:09|0.03810713
18:49:11|0.03810713
18:49:11|0.03810713
18:49:12|0.03810713
18:49:13|0.03810713
18:49:14|0.03814736
18:49:15|0.03813328
18:49:16|0.03813328
18:49:17|0.03813328
18:49:18|0.0381
18:49:19|0.03809194
18:49:20|0.03809194
18:49:21|0.03814286
18:49:22|0.03814329
18:49:23|0.03814329
18:49:25|0.03814329
18:49:26|0.03813588
18:49:27|0.03806731
18:49:28|0.03814088
18:49:30|0.03814088
18:49:31|0.03813923
18:49:31|0.03814044
18:49:33|0.03814044
18:49:33|0.03814044
18:49:34|0.03814044
18:49:35|0.03814044
18:49:37|0.03814044
18:49:38|0.03814086
18:49:39|0.03814086
18:49:40|0.03814086
18:49:41|0.03814084
18:49:42|0.03814084
18:49:43|0.03814084
18:49:44|0.03814084
18:49:45|0.0381
18:49:46|0.0381
18:49:47|0.03812
18:49:48|0.03812
18:49:49|0.03812
18:49:51|0.03812
18:49:51|0.03812
18:49:52|0.03812
18:49:53|0.03812
18:49:54|0.03812
18:49:55|0.03812
18:49:57|0.03814075
18:49:57|0.03814075
18:49:58|0.03814335
18:49:59|0.03821933
18:50:01|0.03822431
18:50:03|0.0382469
18:50:03|0.0382469
18:50:04|0.0382469
18:50:05|0.03822206
18:50:06|0.0382469
18:50:07|0.0382469
18:50:09|0.0382469
18:50:11|0.03831422
18:50:11|0.03831422
18:50:12|0.03831422
18:50:13|0.03831422
18:50:14|0.03827774
18:50:15|0.03825618
18:50:16|0.03831422
18:50:17|0.03831422
18:50:19|0.03832635
18:50:20|0.03832635
18:50:21|0.03832635
18:50:22|0.03832635
18:50:22|0.03832635
18:50:24|0.03832635
18:50:25|0.03832635
18:50:25|0.03832635
18:50:27|0.03832635
18:50:28|0.03832635
18:50:29|0.03832635
18:50:29|0.03832635
18:50:31|0.03832635
18:50:31|0.03832635
18:50:33|0.03832635
18:50:33|0.03832635
18:50:35|0.03832635
18:50:36|0.03832635
18:50:37|0.03832635
18:50:38|0.03832635
18:50:38|0.03832635
18:50:40|0.03832635
18:50:41|0.03832635
18:50:41|0.03832635
18:50:42|0.03832635
18:50:44|0.0383525
18:50:44|0.0383525
18:50:46|0.03833167
18:50:46|0.03833167
18:50:48|0.03832689
18:50:49|0.03832689
18:50:49|0.03832689
18:50:51|0.03832635
18:50:52|0.03832635
18:50:53|0.03833167
18:50:54|0.03833167
18:50:55|0.03833167
18:50:55|0.03833167
18:50:58|0.03832635
18:50:59|0.03832635
18:51:00|0.03834857
18:51:01|0.03834857
18:51:02|0.03834857
18:51:03|0.03834857
18:51:04|0.03834999
18:51:05|0.03834999
18:51:06|0.03834999
18:51:07|0.03828137
18:51:09|0.03828137
18:51:10|0.03828137
18:51:10|0.03833167
18:51:12|0.03833167
18:51:13|0.03833167
18:51:14|0.03833167
18:51:15|0.03828137
18:51:17|0.03828137
18:51:18|0.03828137
18:51:19|0.03828137
18:51:20|0.03828137
18:51:21|0.03828137
18:51:22|0.03828137
18:51:23|0.03828137
18:51:24|0.03828137
18:51:25|0.03828137
18:51:26|0.03828137
18:51:27|0.03828137
18:51:28|0.03827586
18:51:30|0.03827586
18:51:30|0.03827586
18:51:31|0.03827586
18:51:32|0.03827586
18:51:34|0.03827586
18:51:35|0.03827586
18:51:35|0.03827586
18:51:36|0.03827586
18:51:37|0.03827586
18:51:38|0.03827586
18:51:39|0.03827586
18:51:40|0.03827586
18:51:41|0.03827586
18:51:42|0.03827586
18:51:43|0.03827586
18:51:45|0.03827586
18:51:45|0.03827586
18:51:47|0.03827586
18:51:48|0.03827586
18:51:48|0.03827586
18:51:49|0.03827586
18:51:51|0.03826887
18:51:51|0.03826887
18:51:52|0.03833147
18:51:53|0.03833147
18:51:54|0.03833147
18:51:55|0.03833147
18:51:57|0.03833147
18:51:57|0.03833147
18:51:58|0.03833147
18:52:00|0.03833147
18:52:01|0.03833147
18:52:03|0.03833147
18:52:04|0.03833147
18:52:05|0.03833147
18:52:06|0.03833147
18:52:07|0.03833147
18:52:08|0.03833147
18:52:09|0.03828179
18:52:10|0.03828179
18:52:11|0.03828179
18:52:12|0.03828179
18:52:14|0.03827821
18:52:15|0.03827821
18:52:15|0.03827821
18:52:16|0.03828137
18:52:17|0.03828137
18:52:18|0.03828137
18:52:19|0.03828137
18:52:20|0.03828137
18:52:22|0.03828137
18:52:22|0.03828137
18:52:24|0.03828137
18:52:25|0.03828137
18:52:26|0.03828137
18:52:27|0.03823752
18:52:28|0.03823752
18:52:29|0.03823752
18:52:30|0.03822697
18:52:32|0.03822697
18:52:32|0.03817834
18:52:33|0.03817834
18:52:35|0.03817834
18:52:35|0.03817834
18:52:36|0.03817834
18:52:37|0.03820068
18:52:39|0.03820068
18:52:39|0.03827841
18:52:41|0.03827841
18:52:41|0.03826627
18:52:43|0.03821
18:52:43|0.03821
18:52:44|0.03821
18:52:45|0.03821
18:52:47|0.03821
18:52:47|0.03821
18:52:48|0.03821
18:52:49|0.03821
18:52:51|0.03821
18:52:52|0.03821
18:52:53|0.03821
18:52:54|0.03821
18:52:55|0.03821
18:52:56|0.03821
18:52:57|0.03821
18:52:58|0.03821
18:53:00|0.03824079
18:53:00|0.03818004
18:53:02|0.03818004
18:53:03|0.03818004
18:53:05|0.03818004
18:53:05|0.03818004
18:53:07|0.03818003
18:53:08|0.03818003
18:53:09|0.03818003
18:53:11|0.03816898
18:53:12|0.03816898
18:53:12|0.03823386
18:53:13|0.03823386
18:53:15|0.03822949
18:53:16|0.03822949
18:53:17|0.03822949
18:53:18|0.03822949
18:53:19|0.03822949
18:53:19|0.03822949
18:53:20|0.03822949
18:53:22|0.03822949
18:53:22|0.03822949
18:53:24|0.03822949
18:53:24|0.03818003
18:53:25|0.03822949
18:53:27|0.03817372
18:53:28|0.03817372
18:53:29|0.03817372
18:53:30|0.03817372
18:53:31|0.03817372
18:53:32|0.03817372
18:53:33|0.03817372
18:53:34|0.03817372
18:53:35|0.03817372
18:53:36|0.03817372
18:53:37|0.03825332
18:53:38|0.03825332
18:53:39|0.0381954
18:53:41|0.03826355
18:53:42|0.03826355
18:53:42|0.03826355
18:53:44|0.03826355
18:53:45|0.03826355
18:53:46|0.0382635
18:53:47|0.0382635
18:53:48|0.03819576
18:53:49|0.03819576
18:53:50|0.03819576
18:53:51|0.03819576
18:53:52|0.03819576
18:53:53|0.03819576
18:53:54|0.03819576
18:53:55|0.03819576
18:53:56|0.03819576
18:53:57|0.03819576
18:53:58|0.03819576
18:53:59|0.03819576
18:54:00|0.03819576
18:54:02|0.03819576
18:54:02|0.0382344
18:54:04|0.0382344
18:54:05|0.0382344
18:54:06|0.0382344
18:54:07|0.0382344
18:54:08|0.0382344
18:54:09|0.0382344
18:54:10|0.0382344
18:54:12|0.0382344
18:54:13|0.0382344
18:54:14|0.03820042
18:54:14|0.03820042
18:54:16|0.03820042
18:54:16|0.0382616
18:54:17|0.0382616
18:54:18|0.0382616
18:54:19|0.0382616
18:54:20|0.0382616
18:54:21|0.0382616
18:54:23|0.0382616
18:54:23|0.0382616
18:54:25|0.0382616
18:54:25|0.0382616
18:54:26|0.0382344
18:54:27|0.0382344
18:54:28|0.03820045
18:54:29|0.03825445
18:54:30|0.03825445
18:54:31|0.03825445
18:54:32|0.03825445
18:54:33|0.03825445
18:54:35|0.03825445
18:54:35|0.03825445
18:54:36|0.03819576
18:54:37|0.03819576
18:54:38|0.03819576
18:54:39|0.03819576
18:54:41|0.0381987
18:54:41|0.0381987
18:54:42|0.0381987
18:54:43|0.0381987
18:54:44|0.03820139
18:54:46|0.03820139
18:54:47|0.03820139
18:54:47|0.0381987
18:54:48|0.0381987
18:54:50|0.0381987
18:54:51|0.0381987
18:54:51|0.0381987
18:54:52|0.0381987
18:54:53|0.0381987
18:54:55|0.0381987
18:54:55|0.0381987
18:54:57|0.0381987
18:54:57|0.0381987
18:54:58|0.0381987
18:54:59|0.0381987
18:55:01|0.03822345
18:55:03|0.03822345
18:55:04|0.03822345
18:55:05|0.03822345
18:55:06|0.03822345
18:55:08|0.03822345
18:55:09|0.03822345
18:55:09|0.03822345
18:55:11|0.03822345
18:55:12|0.03822345
18:55:14|0.0382234
18:55:14|0.0382234
18:55:16|0.0382234
18:55:17|0.0382234
18:55:18|0.0382234
18:55:19|0.0382234
18:55:20|0.0382234
18:55:21|0.0382234
18:55:22|0.0382234
18:55:23|0.0382234
18:55:24|0.0382234
18:55:25|0.0382234
18:55:26|0.0381987
18:55:27|0.03822162
18:55:28|0.03822162
18:55:29|0.0381987
18:55:30|0.0381987
18:55:31|0.0381987
18:55:32|0.0381987
18:55:33|0.0381987
18:55:34|0.0381987
18:55:35|0.0381987
18:55:37|0.0381987
18:55:38|0.0381987
18:55:38|0.0381987
18:55:39|0.0381987
18:55:41|0.0381987
18:55:42|0.03812
18:55:42|0.0381085
18:55:43|0.0381085
18:55:44|0.03819755
18:55:46|0.03802924
18:55:47|0.038129
18:55:47|0.038129
18:55:48|0.03804371
18:55:50|0.03804371
18:55:51|0.03804371
18:55:51|0.03804371
18:55:52|0.03808415
18:55:54|0.03808415
18:55:54|0.03808415
18:55:55|0.03802888
18:55:57|0.03802888
18:55:57|0.03808615
18:55:59|0.03808616
18:55:59|0.03808616
18:56:00|0.03808616
18:56:02|0.03802568
18:56:03|0.0380288
18:56:05|0.03810078
18:56:05|0.03807721
18:56:07|0.03802558
18:56:08|0.03802558
18:56:10|0.03805276
18:56:10|0.03805574
18:56:12|0.03805574
18:56:13|0.03806994
18:56:14|0.03806994
18:56:16|0.038075
18:56:17|0.03811166
18:56:18|0.03811166
18:56:19|0.03811166
18:56:20|0.03811166
18:56:21|0.03811166
18:56:22|0.03810578
18:56:24|0.03809147
18:56:25|0.03809147
18:56:26|0.03805001
18:56:26|0.03810595
18:56:28|0.03810595
18:56:28|0.03810595
18:56:29|0.03810595
18:56:30|0.03810595
18:56:32|0.03809147
18:56:32|0.03809147
18:56:33|0.03809147
18:56:35|0.03809147
18:56:36|0.03809147
18:56:36|0.03809147
18:56:37|0.0380864
18:56:38|0.0380864
18:56:40|0.0380864
18:56:40|0.03802488
18:56:41|0.03802488
18:56:43|0.03802488
18:56:43|0.03802488
18:56:44|0.03802488
18:56:45|0.03802488
18:56:47|0.03802488
18:56:48|0.03808241
18:56:49|0.03802488
18:56:49|0.03802488
18:56:50|0.03802488
18:56:52|0.03802488
18:56:52|0.03802488
18:56:54|0.03802488
18:56:54|0.03802488
18:56:55|0.03802474
18:56:57|0.03802488
18:56:58|0.03802488
18:56:59|0.03802488
18:57:00|0.03804371
18:57:01|0.03804371
18:57:02|0.03804371
18:57:04|0.03809256
18:57:04|0.03809256
18:57:06|0.03809256
18:57:06|0.03809256
18:57:08|0.03809256
18:57:09|0.03809256
18:57:10|0.03809256
18:57:11|0.0380997
18:57:12|0.0380997
18:57:13|0.0380997
18:57:14|0.03804372
18:57:16|0.03804372
18:57:17|0.03804372
18:57:17|0.03804372
18:57:19|0.03804373
18:57:20|0.03810073
18:57:21|0.03810073
18:57:22|0.03810073
18:57:23|0.0380997
18:57:24|0.0380997
18:57:25|0.0380997
18:57:26|0.03804383
18:57:27|0.03804383
18:57:28|0.03804383
18:57:29|0.03809968
18:57:31|0.03809968
18:57:32|0.03809968
18:57:32|0.0380997
18:57:34|0.0380997
18:57:34|0.0380997
18:57:35|0.0380997
18:57:36|0.03809969
18:57:38|0.03809969
18:57:39|0.03809969
18:57:40|0.03809969
18:57:41|0.03805009
18:57:42|0.03805009
18:57:43|0.03805009
18:57:44|0.03805009
18:57:45|0.03805009
18:57:46|0.0380501
18:57:47|0.03805006
18:57:48|0.03805007
18:57:49|0.03805007
18:57:50|0.03805009
18:57:51|0.03808938
18:57:52|0.03808938
18:57:53|0.03809833
18:57:54|0.03809833
18:57:55|0.03809833
18:57:56|0.03809969
18:57:57|0.03805006
18:57:58|0.03805006
18:57:59|0.03805006
18:58:00|0.03819869
18:58:01|0.03819869
18:58:02|0.03819869
18:58:03|0.0381987
18:58:04|0.0381987
18:58:06|0.0381987
18:58:06|0.03830992
18:58:08|0.03828531
18:58:09|0.03828531
18:58:09|0.03834998
18:58:11|0.03826568
18:58:12|0.03826568
18:58:13|0.03826568
18:58:14|0.03830252
18:58:15|0.03830252
18:58:17|0.03830252
18:58:18|0.03830252
18:58:18|0.03830252
18:58:20|0.03825139
18:58:21|0.03825139
18:58:22|0.03825139
18:58:23|0.03825139
18:58:25|0.03825139
18:58:26|0.03828039
18:58:26|0.03828039
18:58:27|0.03828039
18:58:29|0.03831042
18:58:29|0.03824003
18:58:30|0.03824003
18:58:31|0.03824003
18:58:32|0.03824003
18:58:33|0.03824003
18:58:34|0.03824003
18:58:35|0.03824003
18:58:37|0.03824
18:58:38|0.0382
18:58:39|0.0382
18:58:40|0.0382
18:58:42|0.03823081
18:58:42|0.03823081
18:58:43|0.03823081
18:58:44|0.03823081
18:58:45|0.03815649
18:58:46|0.03815649
18:58:47|0.03815649
18:58:48|0.03815649
18:58:49|0.03815649
18:58:50|0.03815649
18:58:51|0.03815649
18:58:52|0.03812616
18:58:53|0.03809718
18:58:54|0.03809718
18:58:55|0.03812615
18:58:56|0.03812615
18:58:57|0.03813254
18:58:58|0.03813254
18:58:59|0.03808939
18:59:00|0.03808939
18:59:01|0.03808939
18:59:03|0.03807033
18:59:03|0.03807033
18:59:05|0.0381005
18:59:07|0.0381005
18:59:07|0.03807494
18:59:09|0.03807653
18:59:10|0.0380773
18:59:11|0.03806222
18:59:12|0.03805011
18:59:13|0.0380501
18:59:15|0.03805
18:59:15|0.03805
18:59:16|0.03805
18:59:17|0.03805
18:59:18|0.03805
18:59:19|0.03805
18:59:20|0.03804055
18:59:21|0.03804055
18:59:22|0.03805
18:59:23|0.03805
18:59:24|0.03805
18:59:26|0.03805
18:59:27|0.03805
18:59:28|0.03805
18:59:29|0.03802472
18:59:31|0.03802472
18:59:31|0.03804272
18:59:32|0.03802472
18:59:34|0.03802472
18:59:34|0.03802472
18:59:36|0.03802472
18:59:36|0.03802472
18:59:38|0.03802472
18:59:39|0.03802472
18:59:40|0.03802472
18:59:41|0.03802472
18:59:42|0.03802472
18:59:43|0.03802472
18:59:44|0.03802472
18:59:45|0.03802472
18:59:46|0.03802472
18:59:47|0.03802472
18:59:48|0.03802472
18:59:49|0.03804272
18:59:50|0.03805173
18:59:51|0.03802472
18:59:52|0.0381036
18:59:53|0.0381036
18:59:54|0.0381036
18:59:55|0.03809613
18:59:56|0.03802505
18:59:57|0.03802505
18:59:58|0.03802505
18:59:59|0.03802505
19:00:00|0.03802505
19:00:01|0.03802505
19:00:03|0.03802506
19:00:04|0.03802506
19:00:04|0.03802508
19:00:06|0.03801991
19:00:07|0.03801991
19:00:08|0.03802504
19:00:10|0.03802504
19:00:10|0.03800036
19:00:11|0.03800036
19:00:13|0.0380004
19:00:14|0.03802505
19:00:15|0.038
19:00:16|0.03802505
19:00:18|0.03802505
19:00:19|0.03802505
19:00:20|0.038
19:00:21|0.038
19:00:23|0.038
19:00:23|0.038
19:00:24|0.038
19:00:26|0.038
19:00:27|0.038
19:00:28|0.038
19:00:30|0.038
19:00:30|0.038
19:00:31|0.038
19:00:32|0.038
19:00:34|0.038
19:00:34|0.03800599
19:00:35|0.03800599
19:00:37|0.03800599
19:00:37|0.03800599
19:00:38|0.03800599
19:00:40|0.03800599
19:00:40|0.03800599
19:00:42|0.03800599
19:00:43|0.03800007
19:00:44|0.03800007
19:00:44|0.03807393
19:00:45|0.03807393
19:00:46|0.03807393
19:00:47|0.03807393
19:00:49|0.03807393
19:00:50|0.03807393
19:00:51|0.03807393
19:00:52|0.03807393
19:00:53|0.03807393
19:00:54|0.03807393
19:00:55|0.038006
19:00:56|0.03800003
19:00:57|0.03800003
19:00:58|0.03800003
19:00:59|0.03800003
19:01:00|0.03800003
19:01:01|0.03800003
19:01:02|0.03800003
19:01:03|0.03800003
19:01:04|0.03800003
19:01:05|0.03800003
19:01:06|0.03800003
19:01:07|0.03800003
19:01:08|0.03800003
19:01:09|0.03800003
19:01:10|0.03800003
19:01:11|0.03800003
19:01:12|0.03800003
19:01:13|0.03800003
19:01:14|0.038
19:01:15|0.03800001
19:01:16|0.03800001
19:01:17|0.03800001
19:01:19|0.03800001
19:01:19|0.03800001
19:01:20|0.03800001
19:01:22|0.03800001
19:01:23|0.03800001
19:01:23|0.03800001
19:01:24|0.03800001
19:01:26|0.03800003
19:01:27|0.038006
19:01:28|0.03800001
19:01:29|0.03800001
19:01:30|0.03800001
19:01:31|0.0379577
19:01:31|0.03798146
19:01:34|0.03793675
19:01:34|0.03795
19:01:35|0.03793368
19:01:36|0.03796032
19:01:37|0.03787688
19:01:38|0.03792885
19:01:39|0.03791629
19:01:40|0.03790955
19:01:41|0.03789788
19:01:42|0.03789446
19:01:43|0.03789446
19:01:44|0.0378944
19:01:45|0.0378944
19:01:46|0.0378944
19:01:47|0.03785654
19:01:48|0.03785654
19:01:49|0.03785654
19:01:50|0.03785654
19:01:51|0.03789444
19:01:53|0.03789444
19:01:53|0.03789444
19:01:54|0.03785651
19:01:55|0.03789622
19:01:56|0.03789622
19:01:57|0.03789444
19:01:58|0.03789444
19:01:59|0.03791872
19:02:00|0.03791872
19:02:01|0.03785659
19:02:02|0.03789622
19:02:03|0.03789622
19:02:04|0.03789622
19:02:06|0.03789622
19:02:06|0.03789622
19:02:07|0.03789622
19:02:09|0.03789622
19:02:11|0.03785663
19:02:12|0.03785663
19:02:12|0.03785663
19:02:13|0.03785663
19:02:14|0.03785663
19:02:15|0.03785663
19:02:16|0.03785663
19:02:17|0.03785663
19:02:19|0.03785663
19:02:20|0.03785663
19:02:21|0.03789622
19:02:22|0.03786
19:02:24|0.03786
19:02:25|0.03792885
19:02:26|0.03792885
19:02:27|0.03792885
19:02:28|0.03792885
19:02:29|0.03792885
19:02:30|0.03787231
19:02:31|0.03796395
19:02:32|0.03796395
19:02:33|0.03787931
19:02:34|0.03787931
19:02:35|0.03787931
19:02:36|0.03787931
19:02:37|0.03787931
19:02:38|0.03787173
19:02:39|0.03786
19:02:40|0.03785657
19:02:41|0.03787234
19:02:42|0.03785657
19:02:43|0.03785657
19:02:45|0.03785657
19:02:45|0.03785657
19:02:47|0.03787234
19:02:47|0.03787234
19:02:49|0.03787234
19:02:49|0.03787234
19:02:51|0.03785657
19:02:51|0.03785657
19:02:53|0.03794693
19:02:53|0.03788
19:02:54|0.03788
19:02:55|0.03788004
19:02:57|0.03788004
19:02:57|0.03788004
19:02:59|0.03788004
19:03:00|0.03794238
19:03:01|0.03799732
19:03:01|0.03803821
19:03:02|0.0379712
19:03:04|0.03804636
19:03:04|0.03804005
19:03:06|0.03804005
19:03:06|0.03796444
19:03:07|0.03796444
19:03:09|0.03796444
19:03:11|0.03796444
19:03:12|0.03796444
19:03:13|0.03796444
19:03:14|0.03796321
19:03:16|0.03796321
19:03:17|0.03796321
19:03:18|0.03796321
19:03:19|0.03796321
19:03:21|0.03794693
19:03:22|0.03792813
19:03:24|0.03792813
19:03:24|0.03792813
19:03:26|0.03792813
19:03:27|0.03791388
19:03:28|0.03791388
19:03:29|0.03791388
19:03:30|0.03791388
19:03:31|0.0379145
19:03:32|0.0379145
19:03:33|0.0379145
19:03:34|0.0379145
19:03:35|0.0379145
19:03:36|0.0379145
19:03:37|0.0379145
19:03:38|0.0379145
19:03:39|0.0379145
19:03:40|0.0379145
19:03:41|0.0379145
19:03:42|0.0379145
19:03:43|0.0379145
19:03:44|0.0379145
19:03:45|0.03792813
19:03:46|0.03792813
19:03:47|0.03792813
19:03:48|0.03792813
19:03:49|0.03792813
19:03:50|0.03792813
19:03:51|0.03792812
19:03:52|0.03791551
19:03:54|0.03791551
19:03:54|0.03794693
19:03:55|0.03794693
19:03:56|0.03795649
19:03:57|0.03795649
19:03:58|0.03795649
19:03:59|0.03795649
19:04:01|0.03795649
19:04:02|0.03795649
19:04:03|0.03799063
19:04:04|0.03801513
19:04:05|0.03801513
19:04:06|0.03801513
19:04:07|0.03801513
19:04:08|0.03801513
19:04:09|0.03801532
19:04:11|0.03801532
19:04:12|0.03801532
19:04:14|0.0379781
19:04:15|0.03803545
19:04:16|0.03803545
19:04:18|0.03803545
19:04:18|0.03803545
19:04:20|0.03803596
19:04:20|0.03803596
19:04:22|0.03803397
19:04:23|0.03803397
19:04:24|0.03803397
19:04:25|0.03803397
19:04:26|0.03803397
19:04:27|0.03803397
19:04:28|0.03803397
19:04:29|0.03797518
19:04:30|0.03797518
19:04:31|0.03797518
19:04:32|0.03797518
19:04:33|0.03797518
19:04:34|0.03797518
19:04:35|0.03797518
19:04:37|0.03797518
19:04:37|0.03803395
19:04:39|0.03803395
19:04:40|0.03803395
19:04:41|0.03803391
19:04:42|0.0380294
19:04:43|0.0380294
19:04:44|0.0380294
19:04:45|0.0380294
19:04:46|0.0380294
19:04:47|0.0380294
19:04:48|0.0380294
19:04:50|0.0380294
19:04:51|0.0380294
19:04:51|0.0380294
19:04:52|0.0380294
19:04:53|0.0380294
19:04:54|0.0380294
19:04:56|0.0380294
19:04:56|0.037998
19:04:57|0.037998
19:04:58|0.03809222
19:04:59|0.03810931
19:05:00|0.03810579
19:05:01|0.03810579
19:05:03|0.03807697
19:05:04|0.03811625
19:05:05|0.03809116
19:05:07|0.03809116
19:05:08|0.03809116
19:05:08|0.03809539
19:05:09|0.03809181
19:05:11|0.03807034
19:05:13|0.03805721
19:05:14|0.03811936
19:05:15|0.03803431
19:05:16|0.03803431
19:05:17|0.03803701
19:05:18|0.03803701
19:05:20|0.03805722
19:05:21|0.03801991
19:05:22|0.03801532
19:05:23|0.03803701
19:05:24|0.038118
19:05:25|0.03815058
19:05:27|0.03815058
19:05:28|0.03815058
19:05:28|0.03809532
19:05:30|0.038
19:05:31|0.03799064
19:05:32|0.03804646
19:05:33|0.03804646
19:05:34|0.03796841
19:05:35|0.03796841
19:05:37|0.03796841
19:05:38|0.03796841
19:05:39|0.03803735
19:05:39|0.03796705
19:05:41|0.03796705
19:05:42|0.03796705
19:05:43|0.03795001
19:05:44|0.03795001
19:05:45|0.03795001
19:05:46|0.03800659
19:05:47|0.03800587
19:05:48|0.03801048
19:05:49|0.03801048
19:05:50|0.03801048
19:05:51|0.03801048
19:05:52|0.03801048
19:05:53|0.03796708
19:05:54|0.03802605
19:05:55|0.03796708
19:05:56|0.03796708
19:05:57|0.03796708
19:05:58|0.0380572
19:05:59|0.03811797
19:06:00|0.03811797
19:06:01|0.038118
19:06:03|0.038118
19:06:04|0.038118
19:06:05|0.03811799
19:06:06|0.03822431
19:06:07|0.03822431
19:06:07|0.03822431
19:06:08|0.03819551
19:06:10|0.03819551
19:06:11|0.03820458
19:06:12|0.03823736
19:06:13|0.03822431
19:06:13|0.03822431
19:06:15|0.03822431
19:06:15|0.03819862
19:06:17|0.03828631
19:06:18|0.03828631
19:06:20|0.03825151
19:06:21|0.03825151
19:06:22|0.03825151
19:06:23|0.03825151
19:06:24|0.03825151
19:06:25|0.03818764
19:06:26|0.03818764
19:06:27|0.03827722
19:06:28|0.03827722
19:06:29|0.03827722
19:06:30|0.03827558
19:06:31|0.03827558
19:06:32|0.03831936
19:06:33|0.03831936
19:06:34|0.03831936
19:06:35|0.03831936
19:06:36|0.03831936
19:06:37|0.03831936
19:06:39|0.03832374
19:06:40|0.03832374
19:06:41|0.03832768
19:06:42|0.03832768
19:06:43|0.03832768
19:06:44|0.03832768
19:06:45|0.03833252
19:06:46|0.03834999
19:06:47|0.03834999
19:06:48|0.03838119
19:06:49|0.03838119
19:06:50|0.03838119
19:06:51|0.03838119
19:06:52|0.03838119
19:06:53|0.03838119
19:06:54|0.03838119
19:06:55|0.03838119
19:06:56|0.03838119
19:06:57|0.03838119
19:06:58|0.03838119
19:06:59|0.03838119
19:07:00|0.03838119
19:07:01|0.03838119
19:07:02|0.03838119
19:07:03|0.03838119
19:07:04|0.03832768
19:07:05|0.03838117
19:07:06|0.03838115
19:07:07|0.03833436
19:07:08|0.03833436
19:07:09|0.03833436
19:07:10|0.03833436
19:07:11|0.03838114
19:07:12|0.03833401
19:07:13|0.03838114
19:07:15|0.03832842
19:07:16|0.03832842
19:07:17|0.03832842
19:07:18|0.03838102
19:07:19|0.03832842
19:07:20|0.03832842
19:07:21|0.03829672
19:07:21|0.03829672
19:07:23|0.03829672
19:07:24|0.03832841
19:07:25|0.03832841
19:07:26|0.03832841
19:07:27|0.03832841
19:07:28|0.03832841
19:07:29|0.03832841
19:07:30|0.03832841
19:07:31|0.03832841
19:07:32|0.03832841
19:07:33|0.03832841
19:07:34|0.03832841
19:07:35|0.03832841
19:07:36|0.03832841
19:07:37|0.03832841
19:07:38|0.03832841
19:07:39|0.03832839
19:07:41|0.03830021
19:07:41|0.0383806
19:07:43|0.0383806
19:07:43|0.0383806
19:07:45|0.0383806
19:07:45|0.0383806
19:07:46|0.0383806
19:07:48|0.0383806
19:07:49|0.03838078
19:07:49|0.03838078
19:07:50|0.03838078
19:07:51|0.03838078
19:07:52|0.03838078
19:07:54|0.03838078
19:07:55|0.03838057
19:07:56|0.03838057
19:07:57|0.03829947
19:07:58|0.03829947
19:07:59|0.03833996
19:08:00|0.03841409
19:08:01|0.03848727
19:08:03|0.03846291
19:08:03|0.03837362
19:08:04|0.03837362
19:08:05|0.03842514
19:08:06|0.03838108
19:08:08|0.03838108
19:08:08|0.03838108
19:08:10|0.03848142
19:08:10|0.03850512
19:08:12|0.03850512
19:08:14|0.03850512
19:08:15|0.03844681
19:08:16|0.03844681
19:08:17|0.03846222
19:08:18|0.03846222
19:08:19|0.03838066
19:08:20|0.03847621
19:08:21|0.03847621
19:08:22|0.03847022
19:08:24|0.03850513
19:08:24|0.03850513
19:08:25|0.03853921
19:08:27|0.03857521
19:08:28|0.03854407
19:08:29|0.03854407
19:08:30|0.03851079
19:08:31|0.03848625
19:08:32|0.03847287
19:08:33|0.03847287
19:08:34|0.03847287
19:08:35|0.03852049
19:08:36|0.03852049
19:08:37|0.03854199
19:08:38|0.03855021
19:08:39|0.03855021
19:08:40|0.03858841
19:08:42|0.03858841
19:08:42|0.03858841
19:08:43|0.0385502
19:08:44|0.0384899
19:08:45|0.0384899
19:08:47|0.03850775
19:08:48|0.03850775
19:08:48|0.03850775
19:08:50|0.03847287
19:08:50|0.03847287
19:08:51|0.03853968
19:08:52|0.03853968
19:08:53|0.03853959
19:08:54|0.03853959
19:08:55|0.03853959
19:08:56|0.03853959
19:08:58|0.03853959
19:08:58|0.03853959
19:08:59|0.03848838
19:09:00|0.03848838
19:09:01|0.03845732
19:09:02|0.03841867
19:09:03|0.03841784
19:09:04|0.03842332
19:09:05|0.03842623
19:09:06|0.03842623
19:09:08|0.03835719
19:09:09|0.03829692
19:09:09|0.03829517
19:09:10|0.03829517
19:09:11|0.03829517
19:09:12|0.03828436
19:09:13|0.03837362
19:09:14|0.03840762
19:09:16|0.03840762
19:09:18|0.03841479
19:09:18|0.03841479
19:09:19|0.03841479
19:09:21|0.03837596
19:09:22|0.03837596
19:09:23|0.03837596
19:09:24|0.03839141
19:09:26|0.03839141
19:09:27|0.03839141
19:09:27|0.03839141
19:09:28|0.03838405
19:09:29|0.03838405
19:09:31|0.03838405
19:09:32|0.03838405
19:09:32|0.03838405
19:09:34|0.0383971
19:09:34|0.0384346
19:09:35|0.03843458
19:09:37|0.03843458
19:09:37|0.03843458
19:09:40|0.03835441
19:09:40|0.03838469
19:09:41|0.03838469
19:09:42|0.03838469
19:09:43|0.03838469
19:09:44|0.03836544
19:09:45|0.03836801
19:09:46|0.0383706
19:09:47|0.03838435
19:09:48|0.03838435
19:09:49|0.03838435
19:09:50|0.03838435
19:09:51|0.03838435
19:09:53|0.03831091
19:09:54|0.03831091
19:09:55|0.0383706
19:09:56|0.0383706
19:09:57|0.0383706
19:09:59|0.03838252
19:09:59|0.03838252
19:10:00|0.03838252
19:10:01|0.03838252
19:10:02|0.0383706
19:10:03|0.0383706
19:10:05|0.0383706
19:10:06|0.0383706
19:10:08|0.0383706
19:10:08|0.0383706
19:10:09|0.0383706
19:10:10|0.0383706
19:10:11|0.0383706
19:10:12|0.0383706
19:10:13|0.0383706
19:10:14|0.0383706
19:10:16|0.0383706
19:10:18|0.0383706
19:10:18|0.0383706
19:10:19|0.0383706
19:10:20|0.0383706
19:10:21|0.0383706
19:10:23|0.0383706
19:10:24|0.0383706
19:10:26|0.0383706
19:10:27|0.0383703
19:10:28|0.0383703
19:10:29|0.03833256
19:10:31|0.03836924
19:10:31|0.03836924
19:10:32|0.03836924
19:10:33|0.03836924
19:10:34|0.03836924
19:10:36|0.03836923
19:10:36|0.03837057
19:10:38|0.03837057
19:10:39|0.03837057
19:10:40|0.03837057
19:10:41|0.03836499
19:10:41|0.03836499
19:10:43|0.03831076
19:10:44|0.03835529
19:10:46|0.03835529
19:10:46|0.03835529
19:10:47|0.03835529
19:10:48|0.03835529
19:10:49|0.03835529
19:10:50|0.03836359
19:10:51|0.03836359
19:10:52|0.0383106
19:10:53|0.0383106
19:10:54|0.0383106
19:10:55|0.0383106
19:10:56|0.0383106
19:10:57|0.03825901
19:10:59|0.03822592
19:10:59|0.03821428
19:11:01|0.0381726
19:11:02|0.03815333
19:11:03|0.03814337
19:11:04|0.03814337
19:11:05|0.03811705
19:11:05|0.03811254
19:11:07|0.03811254
19:11:08|0.03811254
19:11:08|0.0380806
19:11:10|0.0380806
19:11:11|0.03806807
19:11:11|0.03804
19:11:13|0.03806205
19:11:14|0.0380806
19:11:15|0.0380806
19:11:15|0.0380806
19:11:18|0.0380137
19:11:19|0.03801
19:11:21|0.03811136
19:11:21|0.03811136
19:11:22|0.03811136
19:11:23|0.03811136
19:11:24|0.03811136
19:11:25|0.03811136
19:11:26|0.03811136
19:11:28|0.03811136
19:11:29|0.03811136
19:11:30|0.03811136
19:11:31|0.03805
19:11:32|0.03803989
19:11:33|0.03803989
19:11:34|0.03803989
19:11:35|0.03803989
19:11:36|0.03803989
19:11:37|0.03803989
19:11:38|0.03803989
19:11:39|0.03803989
19:11:40|0.03803989
19:11:41|0.03803989
19:11:42|0.03803989
19:11:43|0.03803989
19:11:44|0.03803989
19:11:45|0.03803963
19:11:46|0.03803963
19:11:47|0.03801
19:11:48|0.038
19:11:49|0.038
19:11:50|0.038
19:11:51|0.038
19:11:52|0.038012
19:11:53|0.038012
19:11:54|0.038012
19:11:55|0.03803963
19:11:56|0.03795987
19:11:57|0.038
19:11:58|0.03796518
19:11:59|0.03796518
19:12:00|0.03794436
19:12:02|0.038
19:12:02|0.038
19:12:03|0.038
19:12:04|0.038
19:12:05|0.038
19:12:06|0.038
19:12:08|0.03797437
19:12:09|0.03797437
19:12:11|0.03794435
19:12:11|0.03794435
19:12:13|0.03794435
19:12:13|0.03794435
19:12:14|0.03793317
19:12:16|0.03794435
19:12:16|0.03798374
19:12:17|0.03798374
19:12:19|0.03786415
19:12:20|0.03783156
19:12:21|0.0379145
19:12:22|0.0379145
19:12:23|0.03793071
19:12:24|0.03793071
19:12:25|0.03792324
19:12:26|0.03792324
19:12:27|0.03792324
19:12:28|0.03792324
19:12:29|0.03792324
19:12:30|0.03792324
19:12:31|0.03792324
19:12:32|0.03792324
19:12:33|0.03792324
19:12:35|0.03792324
19:12:35|0.0379145
19:12:37|0.0379145
19:12:39|0.0379145
19:12:40|0.0379145
19:12:41|0.0379145
19:12:41|0.0379145
19:12:42|0.0379
19:12:43|0.03789719
19:12:44|0.03789719
19:12:45|0.03782821
19:12:47|0.03782821
19:12:47|0.03782821
19:12:49|0.03782821
19:12:51|0.03782821
19:12:52|0.03782821
19:12:54|0.03782821
19:12:55|0.03782821
19:12:56|0.03782821
19:12:57|0.03782821
19:12:58|0.03783461
19:12:59|0.03791
19:13:00|0.03784181
19:13:01|0.03784181
19:13:02|0.03784181
19:13:03|0.03784934
19:13:04|0.03784934
19:13:05|0.03784934
19:13:07|0.03784035
19:13:07|0.03783797
19:13:08|0.0377337
19:13:09|0.03780667
19:13:10|0.03777698
19:13:11|0.03777698
19:13:12|0.03777698
19:13:13|0.03772552
19:13:15|0.0377361
19:13:15|0.03777691
19:13:16|0.03771813
19:13:17|0.0377361
19:13:19|0.0377
19:13:20|0.03771813
19:13:21|0.03771813
19:13:22|0.03768638
19:13:24|0.0377
19:13:24|0.0377
19:13:25|0.0377
19:13:27|0.03768638
19:13:28|0.03767405
19:13:29|0.03767405
19:13:30|0.0377
19:13:32|0.03766833
19:13:32|0.03766833
19:13:33|0.03766833
19:13:35|0.03769824
19:13:36|0.03769824
19:13:37|0.03769824
19:13:38|0.03769824
19:13:39|0.03766833
19:13:40|0.03766833
19:13:41|0.0377
19:13:42|0.0377
19:13:43|0.0377
19:13:44|0.03766833
19:13:45|0.03766833
19:13:46|0.03769823
19:13:47|0.03769824
19:13:49|0.03779023
19:13:49|0.03779023
19:13:51|0.03779023
19:13:51|0.03779023
19:13:52|0.0377391
19:13:54|0.0377391
19:13:54|0.03781044
19:13:55|0.03771809
19:13:56|0.03769197
19:13:57|0.03766833
19:13:58|0.03766834
19:14:00|0.03766834
19:14:00|0.03766834
19:14:01|0.03766834
19:14:02|0.03766834
19:14:04|0.03763379
19:14:05|0.03761284
19:14:06|0.03766715
19:14:07|0.03766715
19:14:07|0.03766715
19:14:08|0.0376671
19:14:09|0.0376671
19:14:10|0.03760002
19:14:11|0.0376
19:14:12|0.0376
19:14:13|0.0376
19:14:14|0.0376
19:14:16|0.03766157
19:14:17|0.0376
19:14:18|0.0376574
19:14:19|0.0376574
19:14:21|0.03765443
19:14:22|0.03765443
19:14:23|0.03765443
19:14:24|0.03765443
19:14:25|0.0376
19:14:26|0.0376
19:14:27|0.0376
19:14:28|0.0376
19:14:29|0.03764233
19:14:30|0.03764233
19:14:31|0.03764233
19:14:32|0.03764233
19:14:33|0.03764233
19:14:34|0.03764233
19:14:35|0.0376
19:14:36|0.0376
19:14:37|0.0376
19:14:38|0.03764655
19:14:39|0.03764655
19:14:40|0.0376671
19:14:41|0.03769188
19:14:42|0.0377255
19:14:43|0.03775478
19:14:44|0.03775478
19:14:45|0.03775478
19:14:46|0.03776266
19:14:47|0.03775438
19:14:48|0.03775438
19:14:49|0.03775438
19:14:50|0.03775438
19:14:51|0.03775438
19:14:52|0.0377
19:14:54|0.03760024
19:14:54|0.0376
19:14:55|0.03758907
19:14:56|0.03767097
19:14:57|0.03767097
19:14:58|0.03767097
19:14:59|0.03767097
19:15:00|0.03767097
19:15:01|0.03766832
19:15:02|0.03766787
19:15:03|0.03766828
19:15:05|0.03766828
19:15:06|0.03766828
19:15:07|0.03759064
19:15:08|0.03759064
19:15:09|0.03759064
19:15:10|0.03766742
19:15:12|0.03758455
19:15:13|0.03766722
19:15:14|0.03766722
19:15:15|0.03766677
19:15:16|0.03766677
19:15:17|0.03766677
19:15:18|0.03766677
19:15:19|0.03766704
19:15:20|0.03766704
19:15:22|0.03766677
19:15:22|0.03758907
19:15:24|0.03758907
19:15:25|0.03766053
19:15:27|0.03765809
19:15:28|0.03758026
19:15:28|0.03765796
19:15:29|0.03765796
19:15:30|0.03765796
19:15:32|0.03765796
19:15:34|0.03765796
19:15:35|0.03762234
19:15:36|0.03762234
19:15:37|0.03762234
19:15:38|0.03758021
19:15:39|0.03758021
19:15:40|0.03757875
19:15:41|0.03751623
19:15:42|0.03751623
19:15:43|0.03747
19:15:44|0.03755378
19:15:46|0.03748237
19:15:46|0.03748237
19:15:48|0.03748237
19:15:48|0.03748695
19:15:49|0.03748447
19:15:50|0.03748447
19:15:52|0.03747284
19:15:52|0.03747281
19:15:54|0.03746087
19:15:55|0.03741134
19:15:56|0.03741134
19:15:57|0.03739348
19:15:58|0.03738
19:16:00|0.03737336
19:16:00|0.03743287
19:16:01|0.03737053
19:16:02|0.03736132
19:16:04|0.03743246
19:16:05|0.03743246
19:16:06|0.03743246
19:16:07|0.03743246
19:16:08|0.0374326
19:16:08|0.03735931
19:16:10|0.03740862
19:16:11|0.03741134
19:16:11|0.03735896
19:16:13|0.03737336
19:16:13|0.03737336
19:16:14|0.03737336
19:16:16|0.0374
19:16:16|0.037333
19:16:17|0.03735895
19:16:18|0.03735896
19:16:19|0.03735896
19:16:20|0.03735896
19:16:22|0.03732038
19:16:23|0.03732038
19:16:24|0.03737336
19:16:25|0.03740047
19:16:27|0.03741001
19:16:28|0.03741001
19:16:30|0.03741001
19:16:30|0.03741001
19:16:31|0.03735896
19:16:32|0.03735896
19:16:33|0.03737335
19:16:34|0.03737335
19:16:35|0.03733007
19:16:36|0.03740037
19:16:37|0.03740046
19:16:38|0.03740046
19:16:39|0.03740046
19:16:41|0.03740037
19:16:42|0.03742606
19:16:43|0.03742606
19:16:44|0.03742606
19:16:45|0.03742606
19:16:46|0.03742606
19:16:47|0.03742
19:16:48|0.03743655
19:16:49|0.03756337
19:16:50|0.03758144
19:16:51|0.03757989
19:16:52|0.03757989
19:16:53|0.03757989
19:16:54|0.03758145
19:16:55|0.03758145
19:16:56|0.03760639
19:16:57|0.0376064
19:16:58|0.0376064
19:16:59|0.0376064
19:17:00|0.03757154
19:17:01|0.03757154
19:17:02|0.0376188
19:17:03|0.03765084
19:17:04|0.03762489
19:17:05|0.03762489
19:17:07|0.03762489
19:17:07|0.03762489
19:17:08|0.03762489
19:17:09|0.03762489
19:17:10|0.03768919
19:17:11|0.03768919
19:17:12|0.03768919
19:17:13|0.03765084
19:17:14|0.03771284
19:17:15|0.03771284
19:17:16|0.03771284
19:17:17|0.03771284
19:17:18|0.03771284
19:17:20|0.03771284
19:17:21|0.03771284
19:17:22|0.03771284
19:17:23|0.03771284
19:17:24|0.03771284
19:17:25|0.03771284
19:17:26|0.03771284
19:17:27|0.03771284
19:17:28|0.03774082
19:17:29|0.03771284
19:17:30|0.03771284
19:17:31|0.03771284
19:17:32|0.03771284
19:17:34|0.03774082
19:17:35|0.03774082
19:17:36|0.03774082
19:17:37|0.03774082
19:17:38|0.03774082
19:17:38|0.03774082
19:17:39|0.03774082
19:17:40|0.03774082
19:17:42|0.03774082
19:17:43|0.03774082
19:17:43|0.03774082
19:17:46|0.03774082
19:17:46|0.03774082
19:17:47|0.03774082
19:17:48|0.03774082
19:17:49|0.03774082
19:17:50|0.03774082
19:17:51|0.03774082
19:17:52|0.03774082
19:17:53|0.03774082
19:17:54|0.03774082
19:17:55|0.03771284
19:17:57|0.0377
19:17:58|0.0377
19:17:59|0.03765516
19:18:01|0.03772968
19:18:01|0.03772968
19:18:02|0.03772968
19:18:03|0.03772968
19:18:04|0.03772968
19:18:05|0.03772968
19:18:06|0.03772885
19:18:07|0.03765084
19:18:08|0.03765084
19:18:09|0.03772496
19:18:11|0.03772495
19:18:12|0.03772495
19:18:12|0.03765168
19:18:13|0.03771731
19:18:15|0.03771731
19:18:16|0.03771731
19:18:17|0.03771731
19:18:18|0.03771731
19:18:19|0.03771731
19:18:20|0.03771731
19:18:20|0.03771731
19:18:21|0.03771731
19:18:23|0.03771731
19:18:24|0.03771731
19:18:26|0.03771731
19:18:26|0.03771731
19:18:27|0.03771731
19:18:28|0.03771731
19:18:29|0.03771731
19:18:30|0.03771731
19:18:31|0.03771731
19:18:33|0.03771731
19:18:33|0.03771731
19:18:36|0.03771731
19:18:36|0.03771731
19:18:37|0.03771731
19:18:38|0.03771731
19:18:39|0.03771731
19:18:40|0.03771731
19:18:41|0.03776268
19:18:42|0.03776268
19:18:43|0.03778672
19:18:44|0.03778672
19:18:45|0.03780885
19:18:46|0.03780885
19:18:48|0.03783939
19:18:48|0.03784934
19:18:49|0.03780381
19:18:50|0.03793816
19:18:51|0.03785246
19:18:52|0.0379491
19:18:53|0.0379491
19:18:54|0.0379491
19:18:56|0.0379491
19:18:56|0.03785343
19:18:58|0.03784532
19:18:59|0.03784532
19:19:00|0.03784532
19:19:01|0.03784532
19:19:01|0.03784532
19:19:03|0.0378747
19:19:04|0.0378029
19:19:04|0.0378029
19:19:07|0.0378029
19:19:07|0.0378003
19:19:09|0.03784532
19:19:09|0.03784532
19:19:10|0.03784532
19:19:11|0.03784532
19:19:14|0.03784532
19:19:14|0.03784532
19:19:15|0.03784532
19:19:16|0.03784532
19:19:17|0.03784532
19:19:18|0.03784532
19:19:20|0.0378
19:19:20|0.03778672
19:19:21|0.03778672
19:19:22|0.03778672
19:19:23|0.03778672
19:19:25|0.03778672
19:19:25|0.03778672
19:19:27|0.03776268
19:19:28|0.03777388
19:19:29|0.03777388
19:19:30|0.03777388
19:19:30|0.03777388
19:19:31|0.03776838
19:19:32|0.03776838
19:19:33|0.03776838
19:19:35|0.03777388
19:19:37|0.03777388
19:19:37|0.03777388
19:19:38|0.03777388
19:19:39|0.03777388
19:19:40|0.03777388
19:19:41|0.03777389
19:19:42|0.03777388
19:19:43|0.03777388
19:19:44|0.03777388
19:19:45|0.03777388
19:19:46|0.03780253
19:19:47|0.03780253
19:19:48|0.03778672
19:19:49|0.03778672
19:19:50|0.0378029
19:19:51|0.0378029
19:19:52|0.0378029
19:19:53|0.0378029
19:19:54|0.03777388
19:19:55|0.03777388
19:19:56|0.0378029
19:19:57|0.0378029
19:19:58|0.03777388
19:19:59|0.0378029
19:20:00|0.0378029
19:20:01|0.0378029
19:20:02|0.03777388
19:20:04|0.03777388
19:20:05|0.03774909
19:20:05|0.03774909
19:20:06|0.03774909
19:20:07|0.03774909
19:20:08|0.03774909
19:20:10|0.03774909
19:20:10|0.03772968
19:20:13|0.03771928
19:20:13|0.03774909
19:20:14|0.03774909
19:20:15|0.03774909
19:20:16|0.03774909
19:20:17|0.03777253
19:20:18|0.03777253
19:20:19|0.03777253
19:20:21|0.03777253
19:20:21|0.03777253
19:20:22|0.03774363
19:20:23|0.03774363
19:20:24|0.03774363
19:20:26|0.03776125
19:20:27|0.03776125
19:20:28|0.03775
19:20:29|0.03775
19:20:29|0.03775
19:20:30|0.03775
19:20:32|0.03775
19:20:34|0.03775
19:20:34|0.03783676
19:20:36|0.03783676
19:20:36|0.03783676
19:20:38|0.03783676
19:20:39|0.03783676
19:20:40|0.03783676
19:20:41|0.03786148
19:20:42|0.03786148
19:20:43|0.03786148
19:20:43|0.03786148
19:20:45|0.03777
19:20:45|0.03777
19:20:47|0.03777
19:20:48|0.03777
19:20:49|0.03777
19:20:51|0.03784894
19:20:51|0.03786521
19:20:52|0.03786521
19:20:54|0.03786521
19:20:55|0.03786521
19:20:56|0.03780645
19:20:57|0.03780645
19:20:58|0.03780645
19:20:58|0.03780645
19:21:00|0.03780645
19:21:01|0.03780645
19:21:02|0.03780645
19:21:03|0.03780645
19:21:04|0.03780645
19:21:04|0.03780645
19:21:05|0.03780645
19:21:07|0.03780645
19:21:08|0.03780645
19:21:09|0.03780645
19:21:09|0.03787688
19:21:11|0.03787688
19:21:12|0.03787688
19:21:12|0.03787688
19:21:13|0.03787688
19:21:14|0.03786275
19:21:16|0.03787688
19:21:17|0.03787688
19:21:18|0.03787688
19:21:18|0.03790152
19:21:20|0.03790152
19:21:20|0.03790152
19:21:22|0.03790152
19:21:22|0.03790152
19:21:23|0.03790152
19:21:25|0.0379
19:21:27|0.0379
19:21:28|0.03787797
19:21:30|0.03787797
19:21:31|0.03787797
19:21:33|0.0379
19:21:33|0.0379
19:21:34|0.03783797
19:21:36|0.03783797
19:21:36|0.03787688
19:21:38|0.03787688
19:21:39|0.03787688
19:21:41|0.03787688
19:21:42|0.03787688
19:21:43|0.03791298
19:21:44|0.03791298
19:21:45|0.03787692
19:21:46|0.03787692
19:21:47|0.03787691
19:21:48|0.03787691
19:21:49|0.03787691
19:21:49|0.03787691
19:21:51|0.03787691
19:21:51|0.03787691
19:21:53|0.03787691
19:21:54|0.03787691
19:21:54|0.03787692
19:21:56|0.03787692
19:21:57|0.03787692
19:21:58|0.03787692
19:21:59|0.03787692
19:22:00|0.03787692
19:22:02|0.03787692
19:22:02|0.03787692
19:22:03|0.03787692
19:22:04|0.03787692
19:22:05|0.03787692
19:22:06|0.03787692
19:22:07|0.03787692
19:22:08|0.03787692
19:22:09|0.03787692
19:22:10|0.03787692
19:22:11|0.03787692
19:22:12|0.03790023
19:22:13|0.03790023
19:22:14|0.03790023
19:22:15|0.03790023
19:22:17|0.03790023
19:22:18|0.03790023
19:22:18|0.03790023
19:22:20|0.03790023
19:22:21|0.03790023
19:22:21|0.03790023
19:22:23|0.03790023
19:22:24|0.03790023
19:22:24|0.03790023
19:22:26|0.03790023
19:22:27|0.038
19:22:29|0.03794182
19:22:30|0.037926
19:22:31|0.0379444
19:22:31|0.0379444
19:22:32|0.03793107
19:22:35|0.03823081
19:22:35|0.03810808
19:22:36|0.03808607
19:22:37|0.03819879
19:22:38|0.03819879
19:22:39|0.03816546
19:22:40|0.0382653
19:22:41|0.03818855
19:22:42|0.03818856
19:22:43|0.03818856
19:22:44|0.03821607
19:22:45|0.03821607
19:22:46|0.0382161
19:22:47|0.0382713
19:22:48|0.03821614
19:22:50|0.03821615
19:22:50|0.03821615
19:22:53|0.03821611
19:22:53|0.03806694
19:22:54|0.0381264
19:22:55|0.03811891
19:22:56|0.03811891
19:22:57|0.03804055
19:22:58|0.03805619
19:22:59|0.03805619
19:23:00|0.03797161
19:23:01|0.038
19:23:02|0.03804427
19:23:03|0.03803963
19:23:04|0.03797161
19:23:05|0.03797161
19:23:06|0.03793317
19:23:07|0.03797168
19:23:08|0.03797168
19:23:09|0.03786266
19:23:10|0.03786266
19:23:11|0.03786266
19:23:12|0.03786266
19:23:13|0.03786266
19:23:14|0.03786266
19:23:15|0.03786266
19:23:16|0.03786266
19:23:17|0.03786266
19:23:18|0.03786266
19:23:20|0.03784458
19:23:21|0.03786013
19:23:22|0.03789364
19:23:22|0.03789364
19:23:24|0.03786013
19:23:25|0.03777
19:23:26|0.03782999
19:23:26|0.03782999
19:23:28|0.03783443
19:23:30|0.03783445
19:23:30|0.03783445
19:23:31|0.03783445
19:23:32|0.03783445
19:23:33|0.03783445
19:23:35|0.03774289
19:23:36|0.03782795
19:23:37|0.037827
19:23:37|0.03774288
19:23:39|0.03774288
19:23:40|0.03787688
19:23:41|0.03799063
19:23:41|0.03799063
19:23:42|0.03799063
19:23:44|0.03799063
19:23:46|0.03799063
19:23:47|0.03791702
19:23:48|0.03791702
19:23:49|0.03790125
19:23:50|0.03790125
19:23:51|0.03790125
19:23:53|0.03790125
19:23:53|0.03790125
19:23:54|0.03790125
19:23:55|0.03790125
19:23:56|0.03806693
19:23:57|0.0379893
19:23:58|0.03798263
19:23:59|0.03798955
19:24:00|0.03799423
19:24:02|0.03797761
19:24:02|0.038
19:24:04|0.038
19:24:05|0.038
19:24:06|0.038
19:24:06|0.038
19:24:08|0.038
19:24:09|0.03800002
19:24:09|0.03800002
19:24:11|0.03800002
19:24:12|0.03800002
19:24:12|0.03800002
19:24:14|0.03800002
19:24:15|0.03800002
19:24:16|0.03800002
19:24:16|0.03800302
19:24:17|0.038
19:24:18|0.038
19:24:19|0.038
19:24:22|0.038
19:24:22|0.03800016
19:24:23|0.03800016
19:24:24|0.038
19:24:25|0.038
19:24:26|0.038
19:24:27|0.038
19:24:28|0.038
19:24:30|0.03796704
19:24:32|0.03799139
19:24:32|0.03799139
19:24:33|0.03799139
19:24:34|0.03799139
19:24:35|0.03799139
19:24:36|0.03799139
19:24:37|0.03799139
19:24:38|0.03799139
19:24:39|0.03799139
19:24:40|0.03799139
19:24:41|0.03799139
19:24:42|0.03799139
19:24:43|0.03799139
19:24:44|0.03799139
19:24:45|0.03799139
19:24:46|0.03789894
19:24:48|0.03795868
19:24:48|0.03795868
19:24:50|0.03792685
19:24:51|0.03792685
19:24:52|0.03792685
19:24:53|0.03792685
19:24:54|0.03795868
19:24:55|0.03795868
19:24:57|0.03789295
19:24:57|0.03789295
19:24:58|0.03789295
19:24:59|0.03795868
19:25:00|0.03795868
19:25:01|0.03793877
19:25:03|0.03793877
19:25:03|0.03793877
19:25:05|0.03793877
19:25:06|0.03793877
19:25:07|0.03793877
19:25:08|0.03793877
19:25:09|0.03796962
19:25:10|0.03796962
19:25:10|0.03796962
19:25:12|0.03796962
19:25:12|0.03796962
19:25:14|0.03796962
19:25:15|0.03796962
19:25:16|0.03789342
19:25:18|0.03789342
19:25:18|0.03793877
19:25:19|0.03793877
19:25:20|0.03793877
19:25:21|0.03793877
19:25:22|0.03789999
19:25:23|0.03789999
19:25:24|0.03789999
19:25:25|0.03789999
19:25:26|0.03789999
19:25:27|0.03796447
19:25:28|0.03796447
19:25:29|0.03796447
19:25:31|0.03796962
19:25:32|0.03796962
19:25:33|0.03789999
19:25:35|0.03789999
19:25:35|0.03789999
19:25:37|0.03789999
19:25:38|0.03789999
19:25:39|0.03789999
19:25:40|0.03789999
19:25:41|0.03789999
19:25:42|0.03789999
19:25:43|0.03791497
19:25:44|0.03791497
19:25:45|0.03791497
19:25:47|0.03791497
19:25:47|0.03791497
19:25:48|0.03791497
19:25:49|0.03791497
19:25:50|0.03791497
19:25:51|0.03791497
19:25:52|0.03791497
19:25:54|0.03791497
19:25:54|0.03791497
19:25:55|0.03791497
19:25:56|0.03791497
19:25:57|0.03791497
19:25:58|0.03791497
19:25:59|0.03791497
19:26:00|0.03791497
19:26:01|0.03789344
19:26:02|0.03789344
19:26:03|0.03789344
19:26:04|0.03788863
19:26:05|0.03788863
19:26:06|0.03788863
19:26:07|0.03793
19:26:08|0.03793
19:26:09|0.03793
19:26:10|0.03793
19:26:11|0.03793
19:26:12|0.03793
19:26:13|0.03793
19:26:15|0.0379
19:26:17|0.03788863
19:26:18|0.03787688
19:26:18|0.03787688
19:26:19|0.03787688
19:26:21|0.03787688
19:26:22|0.03787688
19:26:23|0.03787688
19:26:24|0.03787688
19:26:25|0.03785
19:26:26|0.03785
19:26:27|0.03785
19:26:28|0.03787688
19:26:28|0.03787688
19:26:30|0.03787688
19:26:31|0.03787688
19:26:33|0.03787688
19:26:33|0.03787688
19:26:34|0.03787688
19:26:35|0.03787688
19:26:36|0.03782609
19:26:37|0.03782609
19:26:38|0.03787624
19:26:39|0.03787624
19:26:40|0.03787624
19:26:42|0.03782609
19:26:44|0.03782609
19:26:44|0.03782609
19:26:45|0.03782609
19:26:46|0.0378261
19:26:47|0.0378261
19:26:48|0.0378261
19:26:49|0.0378261
19:26:50|0.0378261
19:26:51|0.0378261
19:26:52|0.0378261
19:26:53|0.0378261
19:26:55|0.0378261
19:26:55|0.0378261
19:26:56|0.0378261
19:26:57|0.0378261
19:26:58|0.0378261
19:26:59|0.0378261
19:27:01|0.03787459
19:27:02|0.03787459
19:27:03|0.03787459
19:27:03|0.03787459
19:27:05|0.03787459
19:27:06|0.03787459
19:27:07|0.03787459
19:27:08|0.03787623
19:27:09|0.03787623
19:27:10|0.03787623
19:27:11|0.03783307
19:27:12|0.03781027
19:27:13|0.03781027
19:27:14|0.03781027
19:27:15|0.03781027
19:27:16|0.03781027
19:27:17|0.03781027
19:27:18|0.03781027
19:27:19|0.03787622
19:27:20|0.03787622
19:27:22|0.03787622
19:27:22|0.03787622
19:27:24|0.03787622
19:27:24|0.03787623
19:27:26|0.03787623
19:27:27|0.03787623
19:27:27|0.03787623
19:27:29|0.03787623
19:27:30|0.03787623
19:27:30|0.03787623
19:27:31|0.03787623
19:27:32|0.03787623
19:27:34|0.03792292
19:27:35|0.03792292
19:27:36|0.03792292
19:27:36|0.03792292
19:27:38|0.03792292
19:27:39|0.03792292
19:27:39|0.03792292
19:27:41|0.03792292
19:27:42|0.03792292
19:27:43|0.03793
19:27:43|0.03802888
19:27:44|0.03803966
19:27:45|0.03801696
19:27:47|0.03806693
19:27:49|0.03810055
19:27:49|0.03803307
19:27:51|0.03803307
19:27:52|0.03807899
19:27:53|0.03807899
19:27:54|0.03807899
19:27:55|0.03807899
19:27:56|0.038079
19:27:57|0.038079
19:27:59|0.038079
19:28:00|0.038079
19:28:00|0.038079
19:28:01|0.038079
19:28:02|0.038079
19:28:03|0.038079
19:28:04|0.03807899
19:28:06|0.03807899
19:28:08|0.038079
19:28:09|0.03807899
19:28:10|0.03807899
19:28:12|0.03807899
19:28:12|0.03801055
19:28:14|0.03801055
19:28:14|0.03801055
19:28:16|0.03806209
19:28:18|0.03805667
19:28:19|0.03805667
19:28:20|0.03805667
19:28:21|0.03805667
19:28:22|0.03805667
19:28:23|0.03805667
19:28:24|0.03805667
19:28:25|0.03805667
19:28:26|0.03805667
19:28:28|0.03805667
19:28:28|0.03805667
19:28:29|0.03805667
19:28:30|0.03805667
19:28:31|0.03805667
19:28:32|0.03805667
19:28:35|0.03805
19:28:36|0.0381
19:28:36|0.03810054
19:28:38|0.03810054
19:28:39|0.03810054
19:28:41|0.03809488
19:28:41|0.03809488
19:28:43|0.03809488
19:28:43|0.03809488
19:28:45|0.03809488
19:28:45|0.03809488
19:28:46|0.03809488
19:28:48|0.03809488
19:28:49|0.03809488
19:28:50|0.03809488
19:28:51|0.03805404
19:28:52|0.03805404
19:28:53|0.03805044
19:28:54|0.03805044
19:28:55|0.03805044
19:28:56|0.03805044
19:28:57|0.03805044
19:28:58|0.03805044
19:28:59|0.03805044
19:29:00|0.03805044
19:29:01|0.03805044
19:29:02|0.03805044
19:29:03|0.03805044
19:29:04|0.03805044
19:29:05|0.03805044
19:29:06|0.03805044
19:29:07|0.03805044
19:29:08|0.03805044
19:29:09|0.03805044
19:29:10|0.03805044
19:29:11|0.03805044
19:29:12|0.03805044
19:29:13|0.03803594
19:29:14|0.03803594
19:29:16|0.03805044
19:29:17|0.03805044
19:29:18|0.03805044
19:29:19|0.03805044
19:29:20|0.03805044
19:29:22|0.03805044
19:29:23|0.03805044
19:29:24|0.03805044
19:29:25|0.03805044
19:29:25|0.03805044
19:29:27|0.03805044
19:29:27|0.03811486
19:29:29|0.03811486
19:29:30|0.03811878
19:29:30|0.03811878
19:29:32|0.03811878
19:29:32|0.03811878
19:29:33|0.03811878
19:29:34|0.03811878
19:29:36|0.03811878
19:29:37|0.03813492
19:29:39|0.03813492
19:29:40|0.03813492
19:29:41|0.03813492
19:29:41|0.03813492
19:29:42|0.03813492
19:29:44|0.03813492
19:29:44|0.03813492
19:29:46|0.03813492
19:29:47|0.03813492
19:29:49|0.03813492
19:29:49|0.03813492
19:29:52|0.03813675
19:29:52|0.03813675
19:29:53|0.03813675
19:29:54|0.03813675
19:29:55|0.03813675
19:29:56|0.03813675
19:29:58|0.03813675
19:29:59|0.03813675
19:30:00|0.03813675
19:30:02|0.03813675
19:30:03|0.03813675
19:30:03|0.03813675
19:30:05|0.03813675
19:30:06|0.03813675
19:30:07|0.03813675
19:30:08|0.03813675
19:30:09|0.03813675
19:30:10|0.03813675
19:30:11|0.03813675
19:30:12|0.03811997
19:30:13|0.03811997
19:30:15|0.03811997
19:30:15|0.03811997
19:30:16|0.03811997
19:30:18|0.03811997
19:30:18|0.03811997
19:30:20|0.03811997
19:30:20|0.03811997
19:30:22|0.03811997
19:30:23|0.03811997
19:30:24|0.03811997
19:30:25|0.03811997
19:30:25|0.03811997
19:30:26|0.03811997
19:30:29|0.03811997
19:30:29|0.03808179
19:30:30|0.03811675
19:30:32|0.03811675
19:30:32|0.03811675
19:30:33|0.03809049
19:30:34|0.03809049
19:30:35|0.03809049
19:30:37|0.03809049
19:30:39|0.03809049
19:30:40|0.03809049
19:30:41|0.03809049
19:30:43|0.03808998
19:30:43|0.03808998
19:30:45|0.03808997
19:30:46|0.03808218
19:30:47|0.03808997
19:30:48|0.03808997
19:30:49|0.03808997
19:30:50|0.03808997
19:30:51|0.03808997
19:30:52|0.03808997
19:30:53|0.03808997
19:30:54|0.03808
19:30:55|0.03808
19:30:56|0.03808
19:30:57|0.03808
19:30:58|0.03807
19:31:00|0.03807
19:31:01|0.03807
19:31:02|0.03808997
19:31:03|0.03808997
19:31:04|0.03808997
19:31:05|0.03808997
19:31:06|0.0381
19:31:07|0.0381
19:31:09|0.0381
19:31:10|0.0381
19:31:10|0.0381
19:31:12|0.0381
19:31:14|0.0381
19:31:14|0.0381
19:31:16|0.0381
19:31:17|0.0381
19:31:18|0.0381
19:31:19|0.03811675
19:31:20|0.03811675
19:31:21|0.0381
19:31:22|0.0381
19:31:23|0.0381
19:31:24|0.0381
19:31:25|0.0381
19:31:26|0.0381
19:31:27|0.0381
19:31:28|0.0381
19:31:29|0.03808
19:31:30|0.03808
19:31:31|0.0381
19:31:32|0.0381
19:31:33|0.0381
19:31:34|0.0381
19:31:35|0.0381
19:31:36|0.0381
19:31:37|0.0381
19:31:39|0.0381
19:31:40|0.0381
19:31:41|0.0381
19:31:42|0.0381
19:31:43|0.0381
19:31:45|0.0381
19:31:45|0.0381
19:31:47|0.0381
19:31:48|0.0381
19:31:49|0.0381
19:31:50|0.0381
19:31:51|0.0381
19:31:52|0.0381
19:31:53|0.0381
19:31:54|0.0381
19:31:55|0.0381
19:31:56|0.0381
19:31:57|0.0381
19:31:58|0.0381
19:31:59|0.0381
19:32:00|0.0381
19:32:02|0.03811672
19:32:02|0.03811672
19:32:04|0.03811672
19:32:05|0.03811672
19:32:06|0.03811672
19:32:07|0.03811672
19:32:08|0.03811672
19:32:09|0.03811675
19:32:10|0.03812
19:32:11|0.03815
19:32:12|0.03815
19:32:13|0.03816778
19:32:14|0.03819397
19:32:15|0.0382
19:32:16|0.0382
19:32:17|0.0382
19:32:18|0.0382
19:32:19|0.0382
19:32:21|0.03819332
19:32:21|0.03819332
19:32:23|0.03819332
19:32:23|0.03819332
19:32:25|0.0381893
19:32:25|0.0381893
19:32:26|0.0381893
19:32:28|0.0381893
19:32:29|0.0381893
19:32:30|0.0381893
19:32:31|0.0381893
19:32:32|0.03816709
19:32:33|0.03816709
19:32:34|0.03816709
19:32:35|0.03816709
19:32:36|0.03816709
19:32:37|0.03816709
19:32:38|0.03816709
19:32:39|0.0382
19:32:40|0.0382
19:32:41|0.0382
19:32:43|0.0382
19:32:43|0.0382
19:32:45|0.0382
19:32:46|0.0382
19:32:47|0.0382
19:32:48|0.0382
19:32:49|0.03823736
19:32:50|0.03823736
19:32:51|0.03826089
19:32:52|0.03826089
19:32:54|0.03826089
19:32:55|0.03826089
19:32:55|0.03821608
19:32:56|0.03821608
19:32:58|0.03822672
19:33:00|0.03829582
19:33:01|0.03824714
19:33:02|0.03824714
19:33:04|0.03824714
19:33:04|0.03823259
19:33:05|0.03823259
19:33:06|0.03823259
19:33:08|0.03823259
19:33:09|0.03829571
19:33:09|0.03829571
19:33:11|0.03829571
19:33:11|0.03829571
19:33:12|0.03829571
19:33:13|0.03829571
19:33:14|0.03823748
19:33:15|0.03823748
19:33:16|0.03829554
19:33:18|0.03829554
19:33:18|0.03829565
19:33:20|0.03829565
19:33:20|0.03829565
19:33:21|0.03829565
19:33:23|0.03829565
19:33:23|0.03829565
19:33:24|0.03829565
19:33:26|0.03829565
19:33:27|0.03823748
19:33:27|0.03823748
19:33:29|0.03829558
19:33:29|0.03829558
19:33:30|0.03829558
19:33:31|0.03829552
19:33:33|0.03829552
19:33:34|0.03829552
19:33:35|0.03829552
19:33:35|0.03829552
19:33:36|0.03825
19:33:37|0.03823986
19:33:39|0.03823986
19:33:40|0.03823986
19:33:41|0.03823986
19:33:42|0.03823986
19:33:43|0.03823986
19:33:44|0.03823748
19:33:45|0.03823748
19:33:46|0.03823748
19:33:47|0.03823748
19:33:49|0.03823748
19:33:49|0.0381934
19:33:52|0.0381934
19:33:52|0.0381934
19:33:53|0.0381934
19:33:54|0.0381934
19:33:56|0.0381934
19:33:56|0.0381934
19:33:58|0.0381934
19:33:59|0.0381934
19:33:59|0.0381934
19:34:02|0.0381934
19:34:02|0.0381934
19:34:04|0.0381934
19:34:04|0.0381934
19:34:05|0.0381934
19:34:06|0.0381934
19:34:07|0.0381934
19:34:08|0.0381934
19:34:09|0.0381934
19:34:11|0.0381934
19:34:11|0.0381934
19:34:13|0.0381934
19:34:15|0.0381934
19:34:15|0.0381934
19:34:16|0.0381934
19:34:17|0.0381934
19:34:19|0.0381934
19:34:19|0.0381934
19:34:20|0.03821495
19:34:21|0.03821495
19:34:22|0.03828
19:34:23|0.03827995
19:34:24|0.03827995
19:34:25|0.03827995
19:34:27|0.03827995
19:34:28|0.03827995
19:34:29|0.03827995
19:34:30|0.03827995
19:34:31|0.03827995
19:34:32|0.03828
19:34:33|0.03827989
19:34:34|0.03827989
19:34:35|0.03827989
19:34:36|0.03827989
19:34:37|0.03827989
19:34:38|0.03827989
19:34:39|0.03827989
19:34:40|0.03827989
19:34:42|0.03828
19:34:42|0.03828
19:34:44|0.03828
19:34:44|0.03828
19:34:45|0.03828
19:34:46|0.03828
19:34:47|0.03828
19:34:49|0.03828
19:34:49|0.0383
19:34:51|0.03821975
19:34:52|0.03821975
19:34:53|0.03828
19:34:54|0.03828
19:34:55|0.0383
19:34:56|0.0383
19:34:57|0.0383
19:34:58|0.0383
19:34:59|0.0383
19:35:00|0.03829999
19:35:01|0.03829999
19:35:02|0.03829999
19:35:03|0.03829999
19:35:04|0.03829672
19:35:06|0.03829672
19:35:06|0.0383
19:35:07|0.0383
19:35:09|0.0383
19:35:10|0.0383
19:35:11|0.0383
19:35:12|0.0383
19:35:14|0.0383
19:35:14|0.0383
19:35:16|0.03824124
19:35:17|0.03824124
19:35:18|0.03824124
19:35:19|0.03824124
19:35:20|0.03824643
19:35:22|0.03824643
19:35:22|0.03824643
19:35:24|0.03826085
19:35:25|0.03826085
19:35:26|0.03826085
19:35:26|0.03826085
19:35:27|0.03826085
19:35:28|0.03826085
19:35:29|0.03826085
19:35:31|0.03826085
19:35:31|0.03827567
19:35:32|0.03827567
19:35:33|0.03827567
19:35:35|0.03827567
19:35:36|0.03827567
19:35:37|0.03827567
19:35:38|0.03827567
19:35:39|0.03827567
19:35:40|0.03827567
19:35:41|0.03827567
19:35:42|0.03824349
19:35:44|0.03824349
19:35:45|0.03824349
19:35:45|0.03824349
19:35:46|0.03824349
19:35:47|0.03824349
19:35:49|0.03824349
19:35:50|0.03824349
19:35:51|0.03824349
19:35:52|0.03824349
19:35:53|0.03825762
19:35:54|0.03825762
19:35:55|0.03825762
19:35:56|0.038225
19:35:57|0.03829669
19:35:59|0.03829669
19:35:59|0.03829669
19:36:00|0.0383
19:36:01|0.0383
19:36:02|0.0383
19:36:03|0.0383
19:36:04|0.0383
19:36:05|0.0383
19:36:06|0.0383
19:36:08|0.0383
19:36:09|0.0383
19:36:10|0.0383
19:36:12|0.0383
19:36:12|0.0383
19:36:13|0.0383
19:36:15|0.0383
19:36:16|0.0383
19:36:17|0.0383
19:36:19|0.0383
19:36:19|0.0383
19:36:20|0.0383
19:36:22|0.0383
19:36:23|0.0383
19:36:25|0.0383
19:36:25|0.0383
19:36:26|0.0383
19:36:27|0.0383
19:36:28|0.0383
19:36:29|0.0383
19:36:30|0.0383
19:36:31|0.0383
19:36:32|0.0383
19:36:33|0.0383
19:36:34|0.0383
19:36:35|0.0383
19:36:36|0.0383
19:36:37|0.0383
19:36:38|0.0383
19:36:39|0.0383
19:36:40|0.0383
19:36:42|0.0383
19:36:43|0.0383
19:36:45|0.03830662
19:36:45|0.03830662
19:36:47|0.03830662
19:36:49|0.03830659
19:36:50|0.03830658
19:36:50|0.03830658
19:36:53|0.03830658
19:36:53|0.03830658
19:36:54|0.03830658
19:36:55|0.03830658
19:36:56|0.03830658
19:36:57|0.03830659
19:36:58|0.03830659
19:36:59|0.03830659
19:37:00|0.03830659
19:37:02|0.0383
19:37:02|0.03830658
19:37:03|0.03830658
19:37:05|0.03830658
19:37:06|0.03830658
19:37:08|0.03830658
19:37:08|0.03830658
19:37:09|0.03830658
19:37:10|0.03830658
19:37:11|0.03830658
19:37:12|0.03830658
19:37:13|0.03830658
19:37:14|0.03830658
19:37:16|0.03830658
19:37:17|0.03830658
19:37:18|0.03830658
19:37:19|0.03830658
19:37:20|0.03830658
19:37:21|0.03827541
19:37:22|0.03827541
19:37:23|0.03827541
19:37:24|0.03826331
19:37:25|0.03827
19:37:26|0.03827541
19:37:27|0.03827541
19:37:28|0.03827541
19:37:29|0.03827541
19:37:30|0.03827541
19:37:31|0.03827541
19:37:32|0.03827541
19:37:33|0.03827541
19:37:34|0.03827541
19:37:36|0.03827541
19:37:37|0.03827541
19:37:37|0.03827541
19:37:39|0.03827541
19:37:39|0.03827541
19:37:40|0.03827541
19:37:41|0.03827541
19:37:43|0.03827541
19:37:44|0.0382968
19:37:45|0.03827541
19:37:46|0.03827541
19:37:47|0.03827541
19:37:49|0.03827541
19:37:50|0.03827541
19:37:50|0.03829679
19:37:51|0.03829679
19:37:53|0.03829679
19:37:54|0.03829679
19:37:55|0.03829679
19:37:56|0.03829679
19:37:57|0.03829679
19:37:58|0.03829679
19:37:59|0.03829679
19:38:00|0.03829679
19:38:01|0.03829678
19:38:02|0.03829678
19:38:03|0.03829678
19:38:04|0.03827541
19:38:05|0.03827541
19:38:06|0.03827541
19:38:07|0.03827541
19:38:08|0.03819138
19:38:09|0.03824922
19:38:10|0.03824922
19:38:11|0.03824922
19:38:13|0.03824922
19:38:13|0.03824922
19:38:15|0.03824922
19:38:16|0.03824922
19:38:16|0.03824922
19:38:17|0.03820805
19:38:18|0.0381611
19:38:20|0.0381611
19:38:20|0.0381611
19:38:21|0.0381611
19:38:22|0.03813948
19:38:24|0.03813871
19:38:24|0.03815605
19:38:26|0.0381511
19:38:26|0.0381511
19:38:27|0.0381511
19:38:28|0.03812323
19:38:30|0.03813564
19:38:31|0.03813564
19:38:32|0.03806368
19:38:33|0.03813562
19:38:34|0.03813479
19:38:35|0.03813563
19:38:36|0.03813563
19:38:37|0.03813563
19:38:38|0.03813563
19:38:39|0.03813563
19:38:40|0.03813563
19:38:41|0.03813563
19:38:42|0.03808847
19:38:43|0.03808847
19:38:45|0.03808847
19:38:45|0.03808847
19:38:47|0.03808847
19:38:47|0.03808847
19:38:49|0.03808847
19:38:50|0.0380891
19:38:51|0.0380891
19:38:52|0.0380891
19:38:53|0.03808847
19:38:54|0.03808847
19:38:55|0.03813563
19:38:56|0.03813563
19:38:57|0.03813563
19:38:58|0.03813563
19:38:59|0.03813563
19:39:00|0.03813563
19:39:01|0.03813563
19:39:02|0.03813563
19:39:03|0.03813563
19:39:04|0.03808847
19:39:05|0.03808847
19:39:06|0.0381
19:39:07|0.0381
19:39:08|0.0381
19:39:09|0.03805258
19:39:10|0.03809349
19:39:11|0.03809349
19:39:12|0.03809349
19:39:13|0.03809349
19:39:14|0.03809349
19:39:15|0.03809349
19:39:16|0.03809349
19:39:17|0.03809349
19:39:18|0.03809562
19:39:19|0.03809562
19:39:20|0.03809562
19:39:21|0.03809347
19:39:22|0.03809687
19:39:23|0.03811117
19:39:24|0.03811051
19:39:25|0.03811051
19:39:26|0.03811051
19:39:27|0.03803765
19:39:28|0.03803765
19:39:29|0.03803765
19:39:30|0.03817298
19:39:31|0.0381038
19:39:32|0.0381038
19:39:33|0.03810662
19:39:34|0.03808982
19:39:35|0.03809737
19:39:37|0.03809737
19:39:37|0.03809737
19:39:39|0.03809737
19:39:39|0.03809737
19:39:40|0.03809737
19:39:41|0.03809737
19:39:42|0.03809737
19:39:43|0.03809737
19:39:45|0.03812498
19:39:46|0.03812498
19:39:48|0.03811431
19:39:49|0.03811431
19:39:49|0.03811431
19:39:50|0.03811431
19:39:51|0.03811431
19:39:52|0.03811431
19:39:54|0.03811431
19:39:54|0.03809737
19:39:55|0.03809737
19:39:56|0.03809737
19:39:57|0.03811051
19:39:58|0.0381143
19:40:00|0.03811251
19:40:01|0.03811282
19:40:01|0.03811282
19:40:02|0.03811282
19:40:04|0.03811282
19:40:05|0.03811282
19:40:06|0.03811282
19:40:07|0.03811282
19:40:08|0.03811282
19:40:09|0.03811282
19:40:11|0.03811282
19:40:11|0.03811282
19:40:12|0.03811282
19:40:14|0.03811282
19:40:14|0.03806693
19:40:15|0.03806693
19:40:16|0.03806693
19:40:17|0.03806693
19:40:18|0.0380572
19:40:20|0.0380572
19:40:21|0.0380572
19:40:22|0.0380572
19:40:23|0.0380572
19:40:25|0.0380572
19:40:25|0.0380572
19:40:27|0.0380572
19:40:27|0.0380572
19:40:28|0.0380572
19:40:29|0.0380572
19:40:30|0.0380572
19:40:31|0.0380572
19:40:32|0.0380572
19:40:33|0.0380572
19:40:35|0.0380572
19:40:36|0.0380572
19:40:36|0.0380572
19:40:38|0.0380572
19:40:38|0.0380572
19:40:39|0.0380572
19:40:41|0.0380572
19:40:41|0.03804059
19:40:42|0.03808432
19:40:43|0.03808432
19:40:44|0.03808432
19:40:45|0.03808432
19:40:47|0.03808432
19:40:48|0.03808432
19:40:49|0.03808432
19:40:50|0.03808432
19:40:51|0.03808432
19:40:52|0.03808432
19:40:54|0.03808432
19:40:55|0.03805101
19:40:56|0.03805101
19:40:57|0.03805101
19:40:58|0.03805101
19:40:59|0.03802457
19:41:00|0.03802457
19:41:01|0.03802457
19:41:03|0.0379787
19:41:04|0.03802228
19:41:04|0.03802228
19:41:06|0.03802228
19:41:07|0.03794961
19:41:08|0.03799916
19:41:10|0.03793317
19:41:10|0.03793317
19:41:12|0.03793317
19:41:12|0.03793317
19:41:13|0.03793317
19:41:15|0.03793317
19:41:17|0.03793317
19:41:18|0.03793317
19:41:19|0.0379733
19:41:20|0.03797702
19:41:21|0.03797702
19:41:22|0.03797702
19:41:23|0.03797702
19:41:24|0.03797702
19:41:26|0.03793723
19:41:27|0.03793775
19:41:27|0.03793927
19:41:28|0.03793927
19:41:30|0.03793927
19:41:30|0.03793927
19:41:31|0.03793324
19:41:33|0.03793324
19:41:34|0.03793324
19:41:35|0.03793324
19:41:36|0.03793324
19:41:37|0.0379845
19:41:38|0.0379845
19:41:39|0.0379845
19:41:40|0.0379845
19:41:41|0.0379845
19:41:43|0.0379845
19:41:44|0.0379845
19:41:45|0.0379845
19:41:46|0.0379845
19:41:46|0.0379845
19:41:48|0.03798045
19:41:50|0.03798045
19:41:50|0.03798045
19:41:51|0.03797996
19:41:52|0.03791361
19:41:53|0.03791361
19:41:54|0.03787885
19:41:55|0.03787885
19:41:56|0.03787885
19:41:58|0.03787688
19:41:59|0.03787
19:42:00|0.03787688
19:42:01|0.03787885
19:42:02|0.03787885
19:42:03|0.03787885
19:42:04|0.03787885
19:42:05|0.03787885
19:42:06|0.03787885
19:42:07|0.03787001
19:42:08|0.03787
19:42:09|0.03787
19:42:10|0.03787
19:42:11|0.03787
19:42:12|0.03787001
19:42:13|0.03787001
19:42:14|0.03787001
19:42:15|0.03787001
19:42:16|0.03787001
19:42:17|0.03787001
19:42:18|0.03786266
19:42:19|0.03789
19:42:20|0.03789
19:42:21|0.03789
19:42:23|0.0378626
19:42:24|0.0378626
19:42:25|0.03786259
19:42:26|0.03787
19:42:27|0.0378626
19:42:28|0.0378626
19:42:29|0.0378626
19:42:30|0.0378626
19:42:31|0.0378626
19:42:33|0.0378626
19:42:33|0.0378626
19:42:35|0.0378626
19:42:35|0.0378626
19:42:36|0.03787885
19:42:37|0.03787885
19:42:39|0.03787885
19:42:39|0.03787885
19:42:41|0.03787885
19:42:42|0.03787885
19:42:43|0.03787885
19:42:44|0.03787885
19:42:45|0.03787885
19:42:46|0.03787885
19:42:47|0.03787885
19:42:49|0.03787885
19:42:49|0.03787885
19:42:51|0.03787885
19:42:52|0.03787885
19:42:53|0.03787885
19:42:55|0.03787885
19:42:55|0.03787885
19:42:56|0.03787885
19:42:57|0.03790566
19:42:59|0.0379145
19:42:59|0.0379145
19:43:00|0.0379145
19:43:01|0.0379145
19:43:02|0.0379145
19:43:03|0.03797561
19:43:05|0.03792815
19:43:06|0.03792815
19:43:07|0.03792815
19:43:08|0.03792815
19:43:09|0.03792946
19:43:10|0.03792946
19:43:11|0.03792946
19:43:12|0.03792946
19:43:13|0.03802614
19:43:14|0.03804616
19:43:15|0.03804616
19:43:16|0.03804616
19:43:17|0.03804616
19:43:18|0.03805101
19:43:19|0.0380808
19:43:20|0.03801043
19:43:21|0.03801043
19:43:22|0.03801043
19:43:23|0.03801043
19:43:24|0.03801043
19:43:25|0.03801043
19:43:26|0.03801043
19:43:27|0.03801043
19:43:28|0.03801043
19:43:29|0.03801043
19:43:30|0.03805101
19:43:31|0.03805101
19:43:32|0.03805101
19:43:34|0.03805101
19:43:34|0.03818
19:43:35|0.03816479
19:43:36|0.03811951
19:43:37|0.03811951
19:43:38|0.03812142
19:43:39|0.03812142
19:43:40|0.03812142
19:43:41|0.03812142
19:43:43|0.03812142
19:43:43|0.03812142
19:43:44|0.03812142
19:43:45|0.0381327
19:43:46|0.0381327
19:43:47|0.0381327
19:43:48|0.0381327
19:43:49|0.0381327
19:43:50|0.0381327
19:43:52|0.0381327
19:43:53|0.0381327
19:43:54|0.0381327
19:43:55|0.03812775
19:43:56|0.03812775
19:43:57|0.03819877
19:43:59|0.03819877
19:44:00|0.03819877
19:44:01|0.03819877
19:44:02|0.03819877
19:44:02|0.03820099
19:44:04|0.03820099
19:44:05|0.03820099
19:44:07|0.03820099
19:44:08|0.03820099
19:44:09|0.03820099
19:44:11|0.03812164
19:44:12|0.03812164
19:44:13|0.03812164
19:44:13|0.03812164
19:44:14|0.03812164
19:44:16|0.03812164
19:44:16|0.03812164
19:44:17|0.03812164
19:44:18|0.03812164
19:44:19|0.03812164
19:44:20|0.03812164
19:44:22|0.03812164
19:44:22|0.03812164
19:44:23|0.03812164
19:44:24|0.03812164
19:44:26|0.03812164
19:44:27|0.03812164
19:44:28|0.03812164
19:44:29|0.03812164
19:44:30|0.03811739
19:44:31|0.03811739
19:44:32|0.03811235
19:44:33|0.03811235
19:44:34|0.03811235
19:44:35|0.03811235
19:44:36|0.0380572
19:44:37|0.0380572
19:44:38|0.0380572
19:44:39|0.0380572
19:44:40|0.0380572
19:44:41|0.0380572
19:44:42|0.03808472
19:44:43|0.03808472
19:44:44|0.03808472
19:44:45|0.03808472
19:44:46|0.03808472
19:44:47|0.03805687
19:44:48|0.03805687
19:44:49|0.03805687
19:44:50|0.03805687
19:44:52|0.03803
19:44:52|0.03803
19:44:54|0.03805618
19:44:54|0.03805618
19:44:56|0.03805618
19:44:57|0.03805618
19:44:58|0.03805618
19:44:59|0.03805618
19:45:00|0.03805618
19:45:01|0.03805618
19:45:03|0.03805618
19:45:04|0.03803
19:45:05|0.03803
19:45:05|0.03803
19:45:07|0.03803
19:45:07|0.03803
19:45:08|0.0381
19:45:10|0.0381
19:45:11|0.0381
19:45:12|0.0381
19:45:12|0.0381
19:45:14|0.03812511
19:45:15|0.0380604
19:45:16|0.0380604
19:45:17|0.03806041
19:45:18|0.03806041
19:45:19|0.03806041
19:45:20|0.03806041
19:45:22|0.03806041
19:45:23|0.03805525
19:45:25|0.03805525
19:45:25|0.03805525
19:45:26|0.03805525
19:45:27|0.03805525
19:45:29|0.03805525
19:45:30|0.03805525
19:45:30|0.03805525
19:45:32|0.03805525
19:45:33|0.03805525
19:45:34|0.03805525
19:45:35|0.03805525
19:45:36|0.03805525
19:45:37|0.03805525
19:45:38|0.03805525
19:45:39|0.03805525
19:45:40|0.03805525
19:45:41|0.03806041
19:45:42|0.03803754
19:45:43|0.03803754
19:45:44|0.03803754
19:45:45|0.03803754
19:45:46|0.03803754
19:45:47|0.03803754
19:45:48|0.03803754
19:45:49|0.03803754
19:45:49|0.03803754
19:45:50|0.03803754
19:45:52|0.03801
19:45:54|0.03801
19:45:54|0.038
19:45:55|0.03805431
19:45:57|0.03805431
19:45:58|0.03805431
19:45:59|0.03805431
19:45:59|0.03805431
19:46:02|0.03805431
19:46:02|0.03800419
19:46:03|0.03800419
19:46:04|0.03800419
19:46:05|0.03800419
19:46:06|0.03800419
19:46:07|0.03800064
19:46:08|0.03800064
19:46:09|0.03800064
19:46:10|0.03800064
19:46:12|0.03800064
19:46:13|0.03800064
19:46:15|0.0380543
19:46:15|0.03800066
19:46:16|0.03800066
19:46:17|0.03800066
19:46:18|0.03800066
19:46:19|0.03800066
19:46:20|0.03800066
19:46:21|0.03800066
19:46:22|0.03800066
19:46:23|0.03800066
19:46:24|0.038
19:46:25|0.03800215
19:46:26|0.03800215
19:46:27|0.03800215
19:46:28|0.03800215
19:46:29|0.03800215
19:46:30|0.03800215
19:46:31|0.03800215
19:46:32|0.03800215
19:46:33|0.03800215
19:46:34|0.03800215
19:46:36|0.03800215
19:46:37|0.03791782
19:46:38|0.03791782
19:46:39|0.03791
19:46:40|0.03791
19:46:41|0.03791001
19:46:42|0.03791001
19:46:43|0.03791001
19:46:44|0.03791001
19:46:45|0.03789135
19:46:46|0.03789135
19:46:47|0.03789135
19:46:48|0.03796252
19:46:49|0.03795892
19:46:49|0.03795935
19:46:51|0.03795935
19:46:53|0.03795935
19:46:54|0.03795931
19:46:54|0.03795931
19:46:57|0.03791053
19:46:57|0.03791053
19:46:58|0.03791001
19:47:00|0.03791001
19:47:02|0.03791001
19:47:02|0.03791001
19:47:03|0.03791001
19:47:05|0.03791001
19:47:06|0.03791001
19:47:08|0.03791001
19:47:08|0.03795935
19:47:10|0.03793093
19:47:11|0.03793093
19:47:12|0.03793093
19:47:13|0.03793093
19:47:14|0.03793093
19:47:14|0.03793093
19:47:15|0.03793093
19:47:18|0.03793093
19:47:18|0.03793093
19:47:19|0.03793093
19:47:20|0.03793093
19:47:22|0.03793093
19:47:22|0.03793093
19:47:23|0.03793093
19:47:24|0.03794323
19:47:27|0.03794323
19:47:27|0.03794323
19:47:28|0.03794323
19:47:29|0.03794323
19:47:31|0.03794323
19:47:32|0.03794323
19:47:34|0.03799063
19:47:34|0.03799063
19:47:35|0.03799063
19:47:36|0.03799063
19:47:37|0.03799063
19:47:38|0.03799063
19:47:39|0.03799063
19:47:40|0.03799063
19:47:41|0.03799063
19:47:42|0.03799063
19:47:43|0.03801169
19:47:44|0.03801169
19:47:45|0.03801169
19:47:46|0.0380538
19:47:47|0.0380538
19:47:48|0.0380538
19:47:49|0.03806814
19:47:50|0.03806814
19:47:51|0.03806814
19:47:53|0.0380538
19:47:55|0.0380538
19:47:56|0.0380538
19:47:56|0.0380538
19:47:57|0.03811641
19:48:00|0.03805867
19:48:00|0.03805867
19:48:01|0.03805867
19:48:02|0.03805867
19:48:03|0.03805867
19:48:04|0.03805867
19:48:05|0.03805867
19:48:06|0.03805867
19:48:07|0.03805867
19:48:08|0.03806814
19:48:10|0.03806814
19:48:11|0.03806814
19:48:13|0.03806814
19:48:13|0.03806814
19:48:14|0.03806814
19:48:16|0.03806814
19:48:16|0.03806814
19:48:18|0.0381152
19:48:19|0.0381152
19:48:20|0.0381152
19:48:21|0.03810438
19:48:22|0.03810438
19:48:24|0.03810594
19:48:24|0.03810594
19:48:25|0.03810594
19:48:26|0.03810594
19:48:27|0.03810594
19:48:28|0.03815968
19:48:29|0.03813335
19:48:30|0.03813335
19:48:32|0.03813335
19:48:32|0.03813335
19:48:33|0.0382
19:48:34|0.0382
19:48:35|0.0382
19:48:37|0.0382
19:48:38|0.03821055
19:48:39|0.03823434
19:48:40|0.03823434
19:48:41|0.0382721
19:48:42|0.0382721
19:48:43|0.03819823
19:48:44|0.03819823
19:48:45|0.03820882
19:48:46|0.03820882
19:48:47|0.03820882
19:48:48|0.03820882
19:48:49|0.03820882
19:48:50|0.03820882
19:48:51|0.03820882
19:48:52|0.03820882
19:48:53|0.03820882
19:48:55|0.03820882
19:48:56|0.03820882
19:48:57|0.03822794
19:48:58|0.03822794
19:49:00|0.0382721
19:49:01|0.0382721
19:49:01|0.0383
19:49:02|0.0383
19:49:04|0.0383
19:49:04|0.0383
19:49:05|0.0383
19:49:06|0.0383
19:49:08|0.0383
19:49:09|0.0383
19:49:10|0.0383
19:49:10|0.0383
19:49:11|0.0383
19:49:12|0.0383
19:49:14|0.0383
19:49:14|0.0383
19:49:15|0.0383
19:49:16|0.0383
19:49:17|0.0383
19:49:18|0.0383
19:49:19|0.03827848
19:49:21|0.03827848
19:49:22|0.03827848
19:49:23|0.0382721
19:49:24|0.0382721
19:49:25|0.03824
19:49:27|0.03824
19:49:27|0.03824
19:49:29|0.03821998
19:49:29|0.03821998
19:49:30|0.03821998
19:49:31|0.03821998
19:49:32|0.03821998
19:49:33|0.03821998
19:49:34|0.03821998
19:49:36|0.03821998
19:49:37|0.03821998
19:49:38|0.03821998
19:49:39|0.03821998
19:49:40|0.03821998
19:49:42|0.03821998
19:49:43|0.03821998
19:49:43|0.03821998
19:49:44|0.0382721
19:49:45|0.0382721
19:49:47|0.0382721
19:49:48|0.03834044
19:49:48|0.03826641
19:49:49|0.03831582
19:49:51|0.03831582
19:49:51|0.03831582
19:49:52|0.03831734
19:49:53|0.03831734
19:49:55|0.03831734
19:49:57|0.03831644
19:49:58|0.03831644
19:50:00|0.03837708
19:50:01|0.03833269
19:50:02|0.0384163
19:50:03|0.03832769
19:50:04|0.03832769
19:50:04|0.03832769
19:50:06|0.03832768
19:50:06|0.03831343
19:50:08|0.03831776
19:50:09|0.03831776
19:50:10|0.03831776
19:50:11|0.03831776
19:50:12|0.03831776
19:50:13|0.0383996
19:50:14|0.0383996
19:50:16|0.03838437
19:50:17|0.03838437
19:50:17|0.03838437
19:50:18|0.03833834
19:50:20|0.03833834
19:50:21|0.03833834
19:50:22|0.03833834
19:50:23|0.03833834
19:50:25|0.03833834
19:50:25|0.0384163
19:50:27|0.0383987
19:50:27|0.03839226
19:50:29|0.03839226
19:50:29|0.0383987
19:50:31|0.0383987
19:50:31|0.0383987
19:50:33|0.03836138
19:50:33|0.03836138
19:50:34|0.03836138
19:50:36|0.03836138
19:50:36|0.03840838
19:50:37|0.03840838
19:50:38|0.03839437
19:50:39|0.03843359
19:50:40|0.03844052
19:50:41|0.03844052
19:50:42|0.03844052
19:50:43|0.03844052
19:50:44|0.03844976
19:50:45|0.03847194
19:50:46|0.03847537
19:50:47|0.03849776
19:50:48|0.03849999
19:50:49|0.03849999
19:50:51|0.03849999
19:50:51|0.03849999
19:50:52|0.03843356
19:50:54|0.03849998
19:50:54|0.03849998
19:50:55|0.03850001
19:50:57|0.0385975
19:50:59|0.03859748
19:50:59|0.03850826
19:51:00|0.03850826
19:51:02|0.03850003
19:51:03|0.03854282
19:51:04|0.0385137
19:51:06|0.03852207
19:51:07|0.03852207
19:51:08|0.0385
19:51:09|0.0385
19:51:09|0.0385
19:51:11|0.0386
19:51:12|0.0386
19:51:13|0.0386
19:51:14|0.03859996
19:51:15|0.03859996
19:51:16|0.03859996
19:51:18|0.03857086
19:51:18|0.03851691
19:51:20|0.03859992
19:51:20|0.03852722
19:51:22|0.03852712
19:51:23|0.03852712
19:51:24|0.03859979
19:51:24|0.03859979
19:51:25|0.03859979
19:51:26|0.03859979
19:51:27|0.03852975
19:51:28|0.03852975
19:51:29|0.03859962
19:51:30|0.03859961
19:51:32|0.03859961
19:51:32|0.03859961
19:51:33|0.03859961
19:51:34|0.03859961
19:51:35|0.03859958
19:51:36|0.03859958
19:51:37|0.03852937
19:51:38|0.03852936
19:51:39|0.03852936
19:51:41|0.03850543
19:51:42|0.03850543
19:51:43|0.03850543
19:51:44|0.03850543
19:51:45|0.03850543
19:51:46|0.03850543
19:51:47|0.03852936
19:51:48|0.03857825
19:51:49|0.03857825
19:51:50|0.03857825
19:51:51|0.03857825
19:51:52|0.03857825
19:51:53|0.03857825
19:51:54|0.03858151
19:51:55|0.0385294
19:51:56|0.0385294
19:51:58|0.03858151
19:51:58|0.03858151
19:51:59|0.03858151
19:52:01|0.03857825
19:52:02|0.03857825
19:52:03|0.03857825
19:52:05|0.03857825
19:52:06|0.03857825
19:52:07|0.03857825
19:52:07|0.03857785
19:52:08|0.03857785
19:52:09|0.03857785
19:52:10|0.03857785
19:52:12|0.03852936
19:52:12|0.03852936
19:52:13|0.03852936
19:52:15|0.0385
19:52:16|0.0385
19:52:17|0.0385
19:52:18|0.0385
19:52:19|0.0385
19:52:20|0.0385
19:52:21|0.0385
19:52:22|0.0385
19:52:23|0.03851
19:52:24|0.0385
19:52:26|0.0385
19:52:26|0.0385
19:52:28|0.03849999
19:52:28|0.03847385
19:52:30|0.03839786
19:52:30|0.03839786
19:52:31|0.03839786
19:52:32|0.03839786
19:52:33|0.03839786
19:52:34|0.03839786
19:52:35|0.03835719
19:52:37|0.03835719
19:52:37|0.03835719
19:52:38|0.03835719
19:52:39|0.03835719
19:52:41|0.03835719
19:52:42|0.03831771
19:52:42|0.03825599
19:52:43|0.03825636
19:52:45|0.03821353
19:52:45|0.03818815
19:52:46|0.03818816
19:52:47|0.03818816
19:52:48|0.03818816
19:52:49|0.03818816
19:52:50|0.03824192
19:52:51|0.03823931
19:52:52|0.03823931
19:52:54|0.03823931
19:52:54|0.03823931
19:52:56|0.03823931
19:52:56|0.03823802
19:52:57|0.03825465
19:52:59|0.03825465
19:53:01|0.03825465
19:53:02|0.0383149
19:53:03|0.03833
19:53:03|0.03824589
19:53:04|0.03835138
19:53:06|0.03835138
19:53:07|0.03835138
19:53:08|0.03835138
19:53:09|0.03835719
19:53:10|0.03835719
19:53:11|0.03831349
19:53:12|0.03831349
19:53:12|0.03831349
19:53:13|0.03831349
19:53:14|0.03837358
19:53:15|0.03844096
19:53:17|0.03844096
19:53:18|0.03844096
19:53:18|0.03844096
19:53:20|0.03844096
19:53:21|0.03844096
19:53:22|0.03844096
19:53:23|0.03844096
19:53:24|0.03839483
19:53:25|0.03839483
19:53:26|0.03834965
19:53:27|0.03834965
19:53:28|0.03834965
19:53:30|0.03834965
19:53:31|0.03834965
19:53:31|0.03834965
19:53:33|0.03834965
19:53:34|0.03834965
19:53:34|0.03837447
19:53:35|0.03837447
19:53:37|0.03838908
19:53:37|0.0384409
19:53:38|0.0384409
19:53:39|0.03838908
19:53:40|0.03838908
19:53:41|0.03844093
19:53:42|0.03844093
19:53:44|0.03844093
19:53:44|0.03844093
19:53:45|0.03844093
19:53:46|0.03844093
19:53:47|0.03844093
19:53:48|0.03844093
19:53:49|0.03844093
19:53:51|0.03838341
19:53:51|0.03838341
19:53:52|0.03838341
19:53:54|0.03838341
19:53:55|0.03838337
19:53:56|0.03838341
19:53:56|0.03838341
19:53:57|0.03833804
19:53:58|0.03832768
19:54:00|0.03832768
19:54:01|0.03832768
19:54:02|0.03832768
19:54:03|0.03832076
19:54:04|0.03832076
19:54:05|0.03831299
19:54:06|0.03831299
19:54:07|0.03831299
19:54:08|0.03831299
19:54:10|0.03831299
19:54:10|0.03831299
19:54:12|0.03831299
19:54:12|0.03831299
19:54:14|0.03831299
19:54:16|0.03831299
19:54:16|0.03831299
19:54:18|0.03831299
19:54:19|0.03831299
19:54:20|0.038313
19:54:21|0.038313
19:54:22|0.038313
19:54:23|0.038313
19:54:24|0.038313
19:54:25|0.038313
19:54:27|0.038313
19:54:27|0.038313
19:54:28|0.038313
19:54:29|0.038313
19:54:31|0.038313
19:54:32|0.038313
19:54:33|0.038313
19:54:35|0.038313
19:54:35|0.038313
19:54:37|0.038313
19:54:38|0.03837366
19:54:38|0.03837366
19:54:39|0.03837366
19:54:40|0.03838341
19:54:42|0.0384
19:54:42|0.0384
19:54:44|0.0384
19:54:44|0.0384
19:54:45|0.0384
19:54:46|0.0384
19:54:47|0.0384
19:54:48|0.0384
19:54:49|0.03843287
19:54:50|0.03843287
19:54:51|0.03843287
19:54:52|0.03843287
19:54:54|0.03843287
19:54:54|0.03843287
19:54:56|0.03843287
19:54:57|0.03843287
19:54:58|0.03843287
19:54:59|0.0384
19:55:01|0.03837562
19:55:02|0.03837562
19:55:03|0.03837562
19:55:04|0.03837562
19:55:05|0.0384
19:55:06|0.0384
19:55:07|0.03836535
19:55:09|0.03836486
19:55:09|0.03836486
19:55:11|0.03836486
19:55:11|0.03836486
19:55:13|0.03837365
19:55:15|0.03837365
19:55:16|0.0383105
19:55:17|0.0383105
19:55:18|0.0383105
19:55:19|0.03836486
19:55:20|0.03836486
19:55:21|0.03836486
19:55:22|0.03836486
19:55:23|0.03836486
19:55:24|0.03836486
19:55:25|0.03836486
19:55:26|0.03836486
19:55:27|0.03836486
19:55:28|0.03836486
19:55:29|0.03836486
19:55:30|0.03836486
19:55:31|0.03836486
19:55:32|0.03836486
19:55:33|0.03836486
19:55:34|0.03836486
19:55:35|0.03836486
19:55:36|0.03836486
19:55:37|0.03836486
19:55:38|0.03836486
19:55:39|0.03836486
19:55:40|0.03836486
19:55:42|0.03836486
19:55:42|0.03836486
19:55:44|0.03836486
19:55:44|0.03836486
19:55:46|0.03836486
19:55:47|0.03836486
19:55:47|0.03836486
19:55:48|0.03836486
19:55:49|0.03836486
19:55:51|0.03836
19:55:52|0.03836486
19:55:52|0.03836486
19:55:54|0.03836486
19:55:56|0.03833761
19:55:57|0.03833761
19:55:57|0.03833761
19:55:58|0.03833761
19:55:59|0.03838971
19:56:01|0.03834297
19:56:03|0.03833763
19:56:04|0.03833763
19:56:04|0.03833622
19:56:05|0.03833622
19:56:06|0.03833622
19:56:08|0.03833622
19:56:10|0.03833622
19:56:10|0.03833622
19:56:11|0.03833622
19:56:13|0.03833622
19:56:14|0.03837362
19:56:16|0.03837362
19:56:16|0.03837362
19:56:17|0.03835063
19:56:19|0.03835063
19:56:20|0.03835063
19:56:21|0.03835063
19:56:22|0.03835063
19:56:23|0.03835063
19:56:24|0.03835063
19:56:26|0.03835063
19:56:28|0.03835063
19:56:28|0.03835063
19:56:30|0.03835063
19:56:30|0.03835063
19:56:31|0.03835063
19:56:32|0.03835063
19:56:33|0.03835063
19:56:35|0.03835063
19:56:36|0.03836486
19:56:37|0.03836486
19:56:38|0.03836486
19:56:39|0.03836486
19:56:40|0.03836486
19:56:41|0.03836486
19:56:42|0.03836486
19:56:43|0.03829679
19:56:44|0.03829679
19:56:45|0.03829679
19:56:46|0.03829679
19:56:47|0.03831569
19:56:48|0.03831569
19:56:49|0.03838301
19:56:50|0.03838301
19:56:51|0.03838301
19:56:52|0.03838301
19:56:53|0.03838301
19:56:54|0.03838301
19:56:55|0.03838301
19:56:56|0.03838301
19:56:57|0.03838301
19:56:58|0.03839999
19:56:59|0.03838301
19:57:00|0.03838301
19:57:01|0.03838301
19:57:03|0.03838301
19:57:04|0.03841784
19:57:05|0.03841784
19:57:06|0.03841784
19:57:08|0.03842909
19:57:09|0.03842909
19:57:10|0.03842909
19:57:11|0.03842909
19:57:11|0.03842909
19:57:13|0.03844097
19:57:14|0.03844103
19:57:15|0.03844103
19:57:15|0.03844103
19:57:17|0.03845067
19:57:18|0.03845067
19:57:20|0.03845067
19:57:20|0.03845067
19:57:21|0.03841785
19:57:22|0.03845067
19:57:23|0.03845999
19:57:24|0.03846034
19:57:25|0.03848726
19:57:26|0.03848726
19:57:28|0.03848726
19:57:29|0.03848726
19:57:30|0.03848726
19:57:31|0.03848726
19:57:31|0.03848525
19:57:33|0.03848525
19:57:34|0.03848525
19:57:35|0.03848525
19:57:35|0.03848525
19:57:37|0.03848525
19:57:39|0.03848525
19:57:39|0.03848401
19:57:40|0.03848401
19:57:41|0.03848401
19:57:42|0.03848397
19:57:43|0.03848397
19:57:44|0.0384872
19:57:45|0.0384872
19:57:46|0.03848397
19:57:47|0.03848397
19:57:48|0.03848397
19:57:49|0.03848397
19:57:50|0.03848397
19:57:51|0.03848394
19:57:52|0.03848393
19:57:53|0.03847696
19:57:54|0.03847295
19:57:55|0.03847295
19:57:56|0.03847295
19:57:57|0.03845188
19:57:58|0.03845188
19:58:00|0.03845188
19:58:01|0.03845188
19:58:01|0.03845188
19:58:04|0.03845188
19:58:05|0.03845188
19:58:07|0.03845188
19:58:08|0.03840285
19:58:10|0.03840285
19:58:10|0.03840285
19:58:11|0.03840285
19:58:12|0.03840285
19:58:13|0.03840285
19:58:14|0.03840285
19:58:16|0.03840285
19:58:17|0.03840285
19:58:18|0.03840285
19:58:18|0.03840285
19:58:20|0.03840285
19:58:21|0.03840285
19:58:21|0.03840285
19:58:22|0.03840285
19:58:24|0.03840285
19:58:25|0.03840285
19:58:26|0.03840285
19:58:28|0.03840285
19:58:28|0.03840285
19:58:29|0.03840285
19:58:30|0.03840285
19:58:31|0.03840285
19:58:32|0.03844093
19:58:33|0.03844093
19:58:34|0.03844093
19:58:35|0.03844093
19:58:36|0.03840285
19:58:37|0.03840285
19:58:38|0.03840285
19:58:39|0.03837282
19:58:40|0.03842726
19:58:41|0.03842726
19:58:42|0.03842726
19:58:43|0.03842726
19:58:44|0.03842726
19:58:45|0.03842726
19:58:46|0.03840283
19:58:48|0.03840283
19:58:48|0.03840283
19:58:49|0.03840283
19:58:51|0.03840283
19:58:51|0.03840283
19:58:52|0.03840283
19:58:53|0.03840283
19:58:54|0.03840283
19:58:56|0.03840283
19:58:56|0.03832769
19:58:57|0.03832769
19:58:59|0.0383275
19:59:00|0.0383275
19:59:00|0.0383275
19:59:01|0.0383275
19:59:02|0.0383275
19:59:03|0.0383275
19:59:06|0.0383275
19:59:06|0.0383275
19:59:07|0.0383275
19:59:08|0.0383275
19:59:09|0.0383275
19:59:10|0.0383275
19:59:11|0.0383275
19:59:12|0.0383275
19:59:13|0.0383275
19:59:14|0.03839132
19:59:15|0.03839132
19:59:16|0.03839132
19:59:18|0.03832753
19:59:19|0.03832753
19:59:20|0.0383275
19:59:21|0.0383275
19:59:21|0.0383275
19:59:23|0.03832747
19:59:24|0.03832747
19:59:25|0.03832747
19:59:25|0.03832747
19:59:27|0.03832747
19:59:27|0.03830666
19:59:29|0.03830666
19:59:30|0.03830606
19:59:31|0.0383275
19:59:32|0.0383275
19:59:34|0.0383275
19:59:34|0.0383275
19:59:36|0.0383275
19:59:37|0.0383275
19:59:38|0.03830606
19:59:39|0.03830606
19:59:40|0.03830606
19:59:40|0.03830606
19:59:42|0.03830606
19:59:43|0.03830606
19:59:43|0.03830606
19:59:45|0.03832749
19:59:46|0.03832749
19:59:47|0.03832749
19:59:48|0.03832749
19:59:49|0.03832749
19:59:50|0.03832749
19:59:50|0.03832749
19:59:52|0.03832749
19:59:52|0.03830606
19:59:54|0.03830606
19:59:55|0.03830606
19:59:56|0.03830606
19:59:57|0.03830606
19:59:57|0.03821997
19:59:59|0.03818817
20:00:00|0.03816585
20:00:01|0.03816585
20:00:02|0.03814824
20:00:03|0.03814824
20:00:05|0.03814824
20:00:05|0.03814824
20:00:06|0.03814824
20:00:08|0.03814824
20:00:09|0.03816288
20:00:10|0.03816287
20:00:12|0.03816287
20:00:12|0.03816287
20:00:13|0.03816287
20:00:14|0.03814356
20:00:15|0.03814356
20:00:16|0.03814356
20:00:17|0.03814356
20:00:19|0.03816288
20:00:20|0.03814337
20:00:20|0.03814337
20:00:22|0.03814337
20:00:23|0.03814337
20:00:24|0.03814337
20:00:25|0.03814337
20:00:26|0.03818806
20:00:27|0.03818807
20:00:28|0.03814356
20:00:29|0.03814356
20:00:29|0.03814356
20:00:31|0.03814356
20:00:32|0.03814356
20:00:33|0.03814356
20:00:34|0.03814356
20:00:35|0.03818474
20:00:36|0.03818474
20:00:36|0.03818474
20:00:39|0.03818474
20:00:39|0.03818474
20:00:40|0.03818474
20:00:41|0.03818474
20:00:42|0.03818474
20:00:43|0.03818474
20:00:44|0.03818474
20:00:45|0.03818474
20:00:46|0.03818474
20:00:47|0.03818474
20:00:48|0.03818474
20:00:49|0.03818474
20:00:50|0.03818474
20:00:52|0.03815
20:00:53|0.03818474
20:00:53|0.0381
20:00:55|0.0381
20:00:56|0.0381
20:00:57|0.0381
20:00:57|0.0381
20:00:59|0.0381
20:01:00|0.0381
20:01:00|0.0381
20:01:01|0.0381
20:01:02|0.0381
20:01:03|0.0381
20:01:04|0.0381
20:01:06|0.0381
20:01:08|0.0381
20:01:09|0.0381
20:01:10|0.0381
20:01:11|0.03810002
20:01:12|0.03810114
20:01:13|0.03814597
20:01:14|0.03814597
20:01:15|0.03810002
20:01:17|0.03810002
20:01:18|0.03810002
20:01:19|0.03815464
20:01:20|0.0381
20:01:21|0.03814218
20:01:22|0.03814218
20:01:23|0.0381004
20:01:24|0.0381004
20:01:25|0.03810187
20:01:26|0.03810187
20:01:27|0.03810187
20:01:28|0.03810187
20:01:30|0.03809511
20:01:31|0.03809511
20:01:32|0.03809182
20:01:33|0.03809182
20:01:34|0.03809182
20:01:35|0.03809182
20:01:36|0.03809182
20:01:37|0.03809182
20:01:38|0.03809182
20:01:39|0.03809182
20:01:40|0.03809182
20:01:41|0.03809182
20:01:42|0.03809182
20:01:43|0.03809182
20:01:44|0.03814492
20:01:45|0.03816763
20:01:46|0.03820809
20:01:47|0.03814492
20:01:48|0.03814492
20:01:49|0.03814492
20:01:50|0.03814492
20:01:52|0.03823752
20:01:53|0.03823752
20:01:55|0.03826241
20:01:55|0.03826241
20:01:56|0.03826241
20:01:57|0.03826241
20:01:58|0.03826241
20:01:59|0.03824522
20:02:01|0.03824522
20:02:02|0.03824522
20:02:03|0.03824522
20:02:03|0.03824522
20:02:05|0.03824522
20:02:05|0.03831049
20:02:07|0.03831049
20:02:08|0.03831049
20:02:10|0.03831049
20:02:11|0.03831049
20:02:12|0.03831049
20:02:13|0.0383105
20:02:14|0.0383275
20:02:15|0.0383275
20:02:16|0.0383275
20:02:18|0.03831049
20:02:19|0.03831049
20:02:20|0.03831049
20:02:21|0.03832748
20:02:22|0.03832748
20:02:24|0.03835823
20:02:24|0.03835823
20:02:25|0.03836482
20:02:27|0.03835823
20:02:28|0.03835823
20:02:29|0.03836482
20:02:29|0.03836482
20:02:30|0.03836482
20:02:32|0.03836482
20:02:33|0.03836778
20:02:34|0.03836778
20:02:35|0.03832258
20:02:36|0.03832258
20:02:37|0.03836482
20:02:38|0.03836482
20:02:39|0.03836718
20:02:40|0.03836718
20:02:41|0.03836718
20:02:41|0.03832257
20:02:43|0.03831585
20:02:43|0.03831585
20:02:45|0.03831585
20:02:46|0.03831585
20:02:47|0.03831585
20:02:48|0.03831585
20:02:50|0.03831585
20:02:50|0.03840083
20:02:51|0.03832032
20:02:52|0.03832032
20:02:53|0.03840084
20:02:54|0.03840084
20:02:55|0.03840084
20:02:57|0.03840084
20:02:57|0.03840084
20:02:58|0.03835856
20:03:00|0.03835856
20:03:01|0.03835856
20:03:02|0.03835856
20:03:03|0.03835856
20:03:03|0.03835856
20:03:04|0.03835856
20:03:06|0.03835856
20:03:06|0.03835856
20:03:09|0.03835856
20:03:10|0.03835856
20:03:11|0.03835856
20:03:13|0.03840083
20:03:13|0.03840083
20:03:14|0.03840083
20:03:16|0.03840083
20:03:17|0.03840083
20:03:18|0.03840083
20:03:19|0.03840083
20:03:20|0.03840083
20:03:21|0.03840083
20:03:22|0.03840083
20:03:22|0.03840083
20:03:24|0.03840083
20:03:26|0.03840083
20:03:26|0.03840083
20:03:27|0.03840083
20:03:28|0.03840083
20:03:29|0.03840083
20:03:30|0.03840083
20:03:31|0.03836514
20:03:32|0.03840083
20:03:33|0.03840083
20:03:34|0.03841072
20:03:35|0.0384336
20:03:36|0.03844103
20:03:37|0.03844103
20:03:38|0.03844103
20:03:39|0.03844103
20:03:40|0.03844103
20:03:41|0.03844103
20:03:42|0.03844103
20:03:43|0.03844103
20:03:44|0.03845068
20:03:45|0.03845414
20:03:46|0.03845414
20:03:47|0.03845414
20:03:48|0.03845893
20:03:49|0.03845893
20:03:50|0.03847537
20:03:51|0.03847537
20:03:52|0.03847537
20:03:53|0.03847537
20:03:54|0.03847537
20:03:55|0.03847537
20:03:56|0.03847537
20:03:58|0.03847537
20:03:58|0.03847537
20:03:59|0.03847537
20:04:01|0.03847537
20:04:02|0.03847537
20:04:02|0.03847537
20:04:03|0.0384795
20:04:04|0.0384795
20:04:06|0.0384795
20:04:07|0.0384795
20:04:08|0.03844345
20:04:10|0.03843925
20:04:11|0.03843925
20:04:13|0.03843925
20:04:14|0.03843925
20:04:16|0.03843925
20:04:17|0.03847521
20:04:19|0.03844343
20:04:19|0.03844343
20:04:20|0.03844343
20:04:22|0.03844343
20:04:23|0.03844345
20:04:24|0.03844343
20:04:25|0.03844343
20:04:25|0.03844343
20:04:27|0.03848476
20:04:28|0.03848727
20:04:29|0.03849999
20:04:29|0.03849999
20:04:31|0.03849998
20:04:32|0.03849998
20:04:33|0.03849999
20:04:34|0.03849999
20:04:35|0.03849999
20:04:35|0.03849999
20:04:37|0.03849999
20:04:38|0.03849999
20:04:38|0.03849999
20:04:40|0.03849999
20:04:40|0.03849999
20:04:42|0.03849999
20:04:43|0.03849999
20:04:44|0.03841658
20:04:45|0.03841658
20:04:46|0.03841658
20:04:46|0.03841658
20:04:48|0.03841658
20:04:49|0.03841658
20:04:50|0.03841658
20:04:51|0.03841658
20:04:51|0.03841658
20:04:53|0.03838387
20:04:54|0.03838387
20:04:54|0.03827539
20:04:56|0.03828284
20:04:56|0.03825489
20:04:58|0.03826442
20:04:58|0.03826442
20:05:00|0.03826442
20:05:00|0.03826442
20:05:03|0.03825218
20:05:04|0.03824886
20:05:05|0.03824886
20:05:06|0.03822604
20:05:07|0.03822604
20:05:08|0.03819615
20:05:09|0.03817404
20:05:11|0.03816637
20:05:11|0.03816637
20:05:12|0.03816637
20:05:13|0.03816637
20:05:14|0.03821479
20:05:15|0.03821479
20:05:16|0.03822439
20:05:17|0.03822439
20:05:18|0.03822592
20:05:19|0.03822592
20:05:20|0.03822592
20:05:21|0.03817287
20:05:22|0.03822591
20:05:23|0.03822592
20:05:24|0.03826442
20:05:25|0.03826442
20:05:26|0.03826442
20:05:27|0.0381987
20:05:28|0.0381987
20:05:29|0.0381987
20:05:31|0.0381987
20:05:31|0.0381987
20:05:33|0.03822772
20:05:34|0.03822772
20:05:34|0.03828644
20:05:35|0.03828644
20:05:37|0.03828644
20:05:38|0.03823619
20:05:38|0.03829054
20:05:40|0.03829054
20:05:40|0.03829054
20:05:41|0.03829054
20:05:42|0.03829054
20:05:44|0.03829054
20:05:44|0.03829054
20:05:46|0.03829054
20:05:46|0.03829054
20:05:48|0.03829054
20:05:48|0.03832768
20:05:50|0.03832768
20:05:51|0.03829062
20:05:52|0.03829062
20:05:53|0.03829062
20:05:54|0.03829062
20:05:55|0.03829062
20:05:55|0.03829062
20:05:56|0.03834003
20:05:58|0.03837124
20:06:00|0.03837125
20:06:00|0.03837125
20:06:01|0.03834486
20:06:03|0.03832431
20:06:04|0.03832431
20:06:04|0.03832431
20:06:06|0.03832431
20:06:07|0.03832431
20:06:08|0.03835926
20:06:09|0.03835926
20:06:10|0.03835926
20:06:10|0.03835926
20:06:13|0.03835926
20:06:13|0.03835926
20:06:15|0.03835926
20:06:17|0.03835926
20:06:17|0.03835926
20:06:18|0.03837124
20:06:19|0.03837124
20:06:20|0.03837124
20:06:21|0.03837124
20:06:22|0.03837124
20:06:23|0.03838
20:06:24|0.03838
20:06:25|0.03838
20:06:26|0.03838
20:06:27|0.03838
20:06:28|0.03838
20:06:29|0.03838
20:06:30|0.03838
20:06:31|0.03838
20:06:32|0.03838
20:06:33|0.03838
20:06:34|0.03838
20:06:35|0.03838
20:06:36|0.03838
20:06:37|0.03838
20:06:39|0.03838
20:06:39|0.03838
20:06:40|0.03838417
20:06:42|0.03840084
20:06:43|0.03840105
20:06:44|0.03840105
20:06:46|0.03840105
20:06:46|0.03840105
20:06:47|0.03840105
20:06:48|0.03839396
20:06:49|0.03839396
20:06:51|0.03840105
20:06:52|0.03840105
20:06:53|0.03840105
20:06:54|0.03840105
20:06:54|0.03841072
20:06:55|0.03841784
20:06:57|0.0384998
20:06:58|0.0385
20:06:58|0.0384793
20:07:00|0.0384793
20:07:01|0.0385
20:07:02|0.03855
20:07:03|0.03858145
20:07:04|0.03858994
20:07:05|0.03858145
20:07:05|0.03858145
20:07:07|0.03858145
20:07:07|0.03858145
20:07:09|0.03858145
20:07:10|0.03858145
20:07:11|0.03858145
20:07:11|0.03858145
20:07:13|0.0385559
20:07:13|0.0385559
20:07:15|0.0385559
20:07:16|0.0385559
20:07:16|0.0385559
20:07:18|0.03848878
20:07:19|0.03891379
20:07:21|0.03889535
20:07:22|0.03888273
20:07:22|0.03885252
20:07:25|0.03883391
20:07:26|0.03887223
20:07:27|0.03881307
20:07:28|0.03877553
20:07:29|0.03876408
20:07:30|0.03876555
20:07:31|0.03872452
20:07:33|0.03880743
20:07:33|0.03874392
20:07:34|0.03876399
20:07:36|0.03876399
20:07:36|0.03876399
20:07:37|0.03876399
20:07:38|0.0388312
20:07:39|0.0388312
20:07:41|0.03876399
20:07:42|0.03876399
20:07:42|0.03876399
20:07:44|0.03882751
20:07:45|0.03882751
20:07:45|0.03882751
20:07:46|0.03882751
20:07:48|0.03876555
20:07:49|0.03876555
20:07:50|0.03876555
20:07:51|0.03878543
20:07:52|0.03878543
20:07:53|0.03878543
20:07:54|0.03878543
20:07:55|0.03878543
20:07:56|0.03874965
20:07:57|0.03878177
20:07:58|0.03878177
20:07:59|0.03878177
20:08:00|0.03878177
20:08:01|0.0387023
20:08:02|0.03874965
20:08:03|0.03874965
20:08:04|0.03875899
20:08:05|0.03875899
20:08:06|0.03875899
20:08:07|0.03875899
20:08:08|0.03868296
20:08:09|0.03868296
20:08:10|0.03868296
20:08:11|0.03867046
20:08:12|0.03867046
20:08:14|0.03867046
20:08:14|0.03867046
20:08:15|0.03873469
20:08:17|0.03873469
20:08:18|0.03873469
20:08:20|0.03873469
20:08:20|0.03873469
20:08:21|0.03873468
20:08:22|0.03873468
20:08:23|0.03873468
20:08:24|0.03873468
20:08:25|0.03873468
20:08:26|0.03873468
20:08:27|0.03873468
20:08:28|0.03873468
20:08:29|0.038733
20:08:30|0.038733
20:08:31|0.038733
20:08:33|0.038733
20:08:34|0.038733
20:08:35|0.038733
20:08:36|0.038733
20:08:38|0.0387403
20:08:39|0.0387403
20:08:39|0.0387403
20:08:40|0.03875
20:08:41|0.03875
20:08:42|0.03875
20:08:43|0.03875
20:08:44|0.03875
20:08:46|0.03875
20:08:47|0.03873739
20:08:48|0.03873739
20:08:49|0.03873739
20:08:50|0.03873739
20:08:51|0.038733
20:08:52|0.038733
20:08:53|0.038733
20:08:54|0.038733
20:08:55|0.038733
20:08:56|0.03883482
20:08:57|0.03883482
20:08:58|0.03883512
20:08:59|0.03883512
20:09:00|0.0388383
20:09:01|0.0388383
20:09:02|0.0388383
20:09:03|0.03883443
20:09:04|0.03883605
20:09:05|0.03883605
20:09:06|0.03883605
20:09:09|0.03883512
20:09:10|0.0388383
20:09:11|0.0388383
20:09:13|0.0388383
20:09:13|0.0388383
20:09:15|0.0388383
20:09:17|0.0388383
20:09:17|0.0388383
20:09:19|0.0388383
20:09:19|0.0388383
20:09:21|0.03883512
20:09:22|0.03879869
20:09:24|0.03879869
20:09:25|0.03879869
20:09:27|0.03879869
20:09:27|0.03879869
20:09:28|0.03879869
20:09:29|0.03879869
20:09:31|0.03879869
20:09:32|0.03879869
20:09:33|0.03879869
20:09:34|0.03879869
20:09:35|0.03879869
20:09:36|0.03879869
20:09:37|0.03875287
20:09:38|0.03875287
20:09:39|0.03874409
20:09:40|0.03874409
20:09:41|0.03872478
20:09:42|0.03872478
20:09:43|0.03872411
20:09:44|0.03872411
20:09:45|0.03872411
20:09:46|0.03866455
20:09:47|0.03872644
20:09:49|0.03872644
20:09:49|0.03872644
20:09:51|0.03872644
20:09:51|0.03872644
20:09:52|0.03872644
20:09:53|0.03872644
20:09:54|0.03872644
20:09:55|0.03872644
20:09:56|0.03872644
20:09:57|0.03872644
20:09:58|0.03872644
20:09:59|0.03864391
20:10:00|0.03864391
20:10:02|0.03865333
20:10:03|0.03862886
20:10:04|0.03862886
20:10:05|0.03862886
20:10:06|0.03862886
20:10:07|0.03862886
20:10:08|0.03862886
20:10:09|0.03862886
20:10:10|0.03862886
20:10:11|0.03862886
20:10:12|0.03862886
20:10:13|0.03862886
20:10:14|0.03862886
20:10:16|0.03863219
20:10:17|0.03863219
20:10:18|0.03862999
20:10:18|0.03862999
20:10:19|0.03862999
20:10:21|0.03862999
20:10:22|0.03862999
20:10:23|0.03863228
20:10:24|0.03863228
20:10:26|0.03863228
20:10:27|0.03863228
20:10:27|0.03863228
20:10:29|0.03863228
20:10:30|0.03863228
20:10:31|0.03863228
20:10:32|0.03863228
20:10:33|0.03863228
20:10:34|0.03863228
20:10:35|0.03863228
20:10:36|0.03863228
20:10:38|0.03863228
20:10:39|0.03863228
20:10:40|0.03863228
20:10:41|0.03863228
20:10:42|0.03863228
20:10:43|0.03863228
20:10:44|0.03863228
20:10:45|0.03863228
20:10:46|0.03863228
20:10:47|0.03863228
20:10:48|0.03863228
20:10:49|0.03863228
20:10:50|0.03863228
20:10:51|0.03863228
20:10:52|0.03863228
20:10:53|0.03863228
20:10:54|0.03863228
20:10:56|0.03863228
20:10:56|0.03863228
20:10:57|0.03863228
20:10:58|0.03863228
20:10:59|0.03862886
20:11:00|0.03862886
20:11:01|0.03863228
20:11:02|0.03863228
20:11:03|0.03863228
20:11:04|0.03862886
20:11:05|0.03862886
20:11:07|0.03862886
20:11:07|0.03862886
20:11:08|0.03862886
20:11:10|0.03862886
20:11:10|0.0386442
20:11:11|0.0386442
20:11:12|0.0386442
20:11:14|0.03863571
20:11:15|0.0386923
20:11:17|0.0386923
20:11:17|0.0386923
20:11:19|0.0386923
20:11:20|0.0386923
20:11:21|0.0386923
20:11:22|0.0386923
20:11:24|0.0386923
20:11:25|0.0386923
20:11:26|0.0386923
20:11:27|0.0386923
20:11:28|0.0386923
20:11:30|0.0386923
20:11:30|0.03872723
20:11:32|0.03872723
20:11:33|0.03870577
20:11:34|0.03875764
20:11:35|0.03875764
20:11:36|0.03875764
20:11:37|0.03875764
20:11:38|0.03872398
20:11:39|0.03872398
20:11:40|0.03872398
20:11:41|0.03872398
20:11:42|0.03870397
20:11:43|0.03872476
20:11:44|0.03873916
20:11:45|0.03873916
20:11:46|0.03873916
20:11:47|0.03873916
20:11:48|0.03873916
20:11:49|0.03872004
20:11:50|0.03872004
20:11:52|0.03872004
20:11:52|0.03872004
20:11:53|0.03872004
20:11:54|0.03872004
20:11:55|0.03872004
20:11:56|0.03872004
20:11:57|0.03872004
20:11:58|0.03872004
20:11:59|0.03865501
20:12:00|0.03865501
20:12:01|0.03865501
20:12:03|0.03865501
20:12:05|0.03865501
20:12:06|0.03868461
20:12:07|0.03868461
20:12:08|0.03868461
20:12:09|0.03868461
20:12:10|0.03868461
20:12:11|0.03868461
20:12:12|0.03868461
20:12:13|0.03869136
20:12:14|0.03869136
20:12:15|0.03869136
20:12:16|0.03869136
20:12:17|0.03869136
20:12:18|0.0386737
20:12:20|0.0386737
20:12:20|0.0386737
20:12:22|0.0386737
20:12:22|0.0386737
20:12:24|0.0386737
20:12:25|0.0386737
20:12:26|0.0386737
20:12:27|0.0386737
20:12:28|0.03869468
20:12:29|0.03869468
20:12:30|0.03865
20:12:31|0.03865
20:12:32|0.03865
20:12:33|0.03865
20:12:34|0.03865
20:12:36|0.03865
20:12:36|0.03865
20:12:38|0.03865
20:12:38|0.03865
20:12:40|0.03865
20:12:40|0.03865
20:12:42|0.03865
20:12:42|0.03865
20:12:44|0.03865
20:12:44|0.03865
20:12:45|0.03865
20:12:47|0.03865
20:12:48|0.03865
20:12:48|0.03865
20:12:49|0.03865
20:12:50|0.03865
20:12:51|0.03865
20:12:52|0.03865
20:12:54|0.03865
20:12:55|0.03865
20:12:56|0.03865
20:12:57|0.03865
20:12:58|0.03865
20:12:59|0.03865
20:13:00|0.03865
20:13:01|0.03865
20:13:02|0.03865
20:13:03|0.0386328
20:13:04|0.0386328
20:13:05|0.0386328
20:13:06|0.03862886
20:13:07|0.03862886
20:13:08|0.03862886
20:13:09|0.03862886
20:13:10|0.03862886
20:13:11|0.03862886
20:13:12|0.03860526
20:13:13|0.03860526
20:13:14|0.03860526
20:13:15|0.03860526
20:13:16|0.03860526
20:13:17|0.03860526
20:13:18|0.03860526
20:13:19|0.03860526
20:13:20|0.03860526
20:13:21|0.03860308
20:13:22|0.0386
20:13:23|0.0386
20:13:24|0.0386
20:13:25|0.0386
20:13:26|0.0386
20:13:28|0.03858205
20:13:28|0.03858205
20:13:30|0.03858205
20:13:30|0.03858205
20:13:32|0.03858205
20:13:32|0.03858201
20:13:33|0.03858201
20:13:35|0.03858201
20:13:36|0.03858201
20:13:36|0.03858201
20:13:38|0.03858201
20:13:38|0.03858201
20:13:40|0.03858201
20:13:41|0.03858201
20:13:42|0.03858201
20:13:42|0.03858201
20:13:44|0.03858201
20:13:45|0.03858201
20:13:46|0.03858201
20:13:47|0.03858201
20:13:48|0.03855201
20:13:49|0.03855
20:13:50|0.03855
20:13:51|0.03855
20:13:52|0.03855
20:13:53|0.03855
20:13:54|0.03855
20:13:55|0.03858078
20:13:56|0.03855
20:13:57|0.03855
20:13:58|0.03855
20:13:59|0.03855
20:14:00|0.03855
20:14:01|0.03855
20:14:03|0.03855
20:14:03|0.03855
20:14:04|0.03858201
20:14:05|0.03858201
20:14:07|0.03858201
20:14:07|0.03858201
20:14:09|0.03858078
20:14:09|0.03855437
20:14:10|0.03855437
20:14:12|0.03855437
20:14:13|0.03855437
20:14:14|0.03855437
20:14:15|0.03862171
20:14:16|0.03862171
20:14:16|0.03862171
20:14:18|0.03862171
20:14:20|0.03858078
20:14:20|0.03858078
20:14:21|0.03858078
20:14:22|0.03858078
20:14:23|0.03858078
20:14:24|0.03858078
20:14:25|0.03858078
20:14:27|0.0386
20:14:29|0.0386
20:14:29|0.0386
20:14:31|0.0386
20:14:32|0.03855256
20:14:33|0.03855256
20:14:33|0.03855256
20:14:34|0.03858957
20:14:36|0.03858957
20:14:36|0.03858957
20:14:38|0.03858957
20:14:40|0.03855252
20:14:40|0.03855252
20:14:41|0.03855252
20:14:42|0.03855252
20:14:43|0.03855252
20:14:44|0.03855252
20:14:45|0.03855252
20:14:46|0.03855252
20:14:48|0.03855252
20:14:48|0.03855252
20:14:50|0.03855252
20:14:50|0.03855252
20:14:52|0.03855252
20:14:52|0.03855252
20:14:54|0.03855252
20:14:54|0.03855252
20:14:56|0.03855252
20:14:57|0.03855252
20:14:59|0.03855252
20:14:59|0.03855252
20:15:00|0.03855252
20:15:01|0.03855252
20:15:02|0.03855252
20:15:03|0.03855252
20:15:05|0.03855251
20:15:06|0.03855251
20:15:07|0.03855251
20:15:07|0.03855251
20:15:09|0.03855251
20:15:09|0.03855251
20:15:11|0.03855251
20:15:13|0.03855251
20:15:13|0.03855251
20:15:14|0.03855251
20:15:15|0.03855251
20:15:16|0.03855251
20:15:17|0.03855251
20:15:18|0.03855251
20:15:19|0.03855251
20:15:20|0.03855251
20:15:22|0.03855251
20:15:24|0.03855251
20:15:24|0.03855251
20:15:26|0.03855251
20:15:28|0.03854998
20:15:29|0.03854998
20:15:31|0.03854998
20:15:31|0.03854998
20:15:33|0.03854998
20:15:33|0.03854223
20:15:35|0.03854223
20:15:36|0.03854223
20:15:37|0.0385525
20:15:37|0.0385525
20:15:39|0.03854223
20:15:40|0.03854223
20:15:41|0.03852009
20:15:42|0.03852009
20:15:43|0.03852009
20:15:44|0.03852009
20:15:45|0.03852009
20:15:46|0.03852009
20:15:47|0.0385
20:15:48|0.0385
20:15:49|0.0385
20:15:49|0.03851513
20:15:51|0.03851055
20:15:52|0.03851055
20:15:53|0.03849756
20:15:54|0.03849756
20:15:55|0.03849756
20:15:55|0.03849756
20:15:57|0.03849756
20:15:58|0.03849756
20:15:58|0.03849756
20:16:00|0.03849756
20:16:01|0.03836816
20:16:01|0.03836816
20:16:03|0.03841919
20:16:05|0.03838907
20:16:05|0.03839418
20:16:06|0.03839418
20:16:07|0.03836659
20:16:08|0.03835988
20:16:09|0.03834866
20:16:10|0.03834866
20:16:13|0.0383
20:16:13|0.03822617
20:16:14|0.03829105
20:16:16|0.03828935
20:16:16|0.03828935
20:16:17|0.03828083
20:16:19|0.03828083
20:16:20|0.03828083
20:16:21|0.03828471
20:16:23|0.03832785
20:16:23|0.03832785
20:16:25|0.03837362
20:16:26|0.03837362
20:16:27|0.03837362
20:16:28|0.03828
20:16:29|0.03828
20:16:30|0.03828888
20:16:31|0.03828888
20:16:32|0.03829455
20:16:33|0.03822591
20:16:34|0.03822591
20:16:35|0.0382375
20:16:36|0.0382375
20:16:37|0.0382375
20:16:38|0.03825253
20:16:39|0.03825253
20:16:40|0.03827582
20:16:41|0.03827582
20:16:42|0.0382375
20:16:43|0.0382375
20:16:44|0.0382375
20:16:45|0.03827806
20:16:47|0.0382375
20:16:47|0.0382375
20:16:48|0.0382375
20:16:49|0.0382375
20:16:51|0.0382375
20:16:51|0.0382375
20:16:52|0.03827757
20:16:53|0.03827757
20:16:54|0.03827757
20:16:56|0.03827678
20:16:56|0.03827678
20:16:57|0.03827756
20:16:58|0.03827756
20:17:00|0.03830496
20:17:01|0.03830496
20:17:01|0.03830496
20:17:03|0.03830496
20:17:03|0.03830496
20:17:04|0.03830496
20:17:06|0.03830496
20:17:06|0.03827757
20:17:08|0.03827757
20:17:08|0.03827757
20:17:09|0.0382971
20:17:11|0.0382971
20:17:12|0.0382971
20:17:13|0.0382971
20:17:14|0.03832768
20:17:15|0.038321
20:17:16|0.0382971
20:17:17|0.0382971
20:17:18|0.0382971
20:17:19|0.0382971
20:17:20|0.0382971
20:17:21|0.0382971
20:17:22|0.03829072
20:17:23|0.03829072
20:17:24|0.03829072
20:17:25|0.03829072
20:17:26|0.03829072
20:17:27|0.03829072
20:17:29|0.03829072
20:17:30|0.03830888
20:17:30|0.03830888
20:17:32|0.03830888
20:17:33|0.0383524
20:17:34|0.0383524
20:17:35|0.0383524
20:17:36|0.0383524
20:17:37|0.0383524
20:17:38|0.0383524
20:17:39|0.0383524
20:17:40|0.0383524
20:17:41|0.0383524
20:17:42|0.0383524
20:17:43|0.0383524
20:17:44|0.0383524
20:17:45|0.0383524
20:17:46|0.0383524
20:17:47|0.0383524
20:17:48|0.0383524
20:17:49|0.03833054
20:17:50|0.03833054
20:17:51|0.03833053
20:17:52|0.03833053
20:17:53|0.03833053
20:17:54|0.03833053
20:17:55|0.03833053
20:17:56|0.03833053
20:17:57|0.03833053
20:17:58|0.03833053
20:17:59|0.03833053
20:18:00|0.03829112
20:18:01|0.03829112
20:18:02|0.03829112
20:18:04|0.03829112
20:18:05|0.03829112
20:18:06|0.03829112
20:18:07|0.03829112
20:18:07|0.03829112
20:18:08|0.03829112
20:18:10|0.03829112
20:18:11|0.03829112
20:18:12|0.03829112
20:18:13|0.03829112
20:18:14|0.03829112
20:18:15|0.03829072
20:18:16|0.03829072
20:18:17|0.03829072
20:18:18|0.03829072
20:18:19|0.03829072
20:18:20|0.03829072
20:18:21|0.03829072
20:18:22|0.03829072
20:18:24|0.03829112
20:18:25|0.03829112
20:18:26|0.03829112
20:18:28|0.03829112
20:18:28|0.03829112
20:18:29|0.03829112
20:18:31|0.03829112
20:18:32|0.03829112
20:18:32|0.03829112
20:18:34|0.03833735
20:18:35|0.03833735
20:18:36|0.03833735
20:18:37|0.03833735
20:18:38|0.03833735
20:18:39|0.03833735
20:18:40|0.03833738
20:18:41|0.03833738
20:18:42|0.03833733
20:18:43|0.03833733
20:18:44|0.03833733
20:18:45|0.03833733
20:18:46|0.03833733
20:18:47|0.03833733
20:18:48|0.03833733
20:18:49|0.03833733
20:18:50|0.03833733
20:18:51|0.03833733
20:18:52|0.03833733
20:18:53|0.03833733
20:18:54|0.03833733
20:18:55|0.03833733
20:18:56|0.03833732
20:18:57|0.03829276
20:18:58|0.03827112
20:18:59|0.03827112
20:19:00|0.03827112
20:19:01|0.03827112
20:19:02|0.03827112
20:19:03|0.03827112
20:19:04|0.03827112
20:19:05|0.0382745
20:19:06|0.0382745
20:19:07|0.0382745
20:19:08|0.0382745
20:19:09|0.0382745
20:19:10|0.0382745
20:19:11|0.0382745
20:19:13|0.03827637
20:19:14|0.03827637
20:19:15|0.03827057
20:19:15|0.03827057
20:19:17|0.03827057
20:19:18|0.03827057
20:19:18|0.03827057
20:19:19|0.03827057
20:19:20|0.03827057
20:19:22|0.03827057
20:19:22|0.03827057
20:19:24|0.03827055
20:19:25|0.03826166
20:19:26|0.03826166
20:19:27|0.03821118
20:19:28|0.03817287
20:19:30|0.03822142
20:19:30|0.03822142
20:19:32|0.03822142
20:19:33|0.03822027
20:19:34|0.03822027
20:19:36|0.03822105
20:19:38|0.03822027
20:19:39|0.03822027
20:19:40|0.03822027
20:19:41|0.03822027
20:19:42|0.03821556
20:19:43|0.03821556
20:19:43|0.03821556
20:19:46|0.03822
20:19:46|0.03822
20:19:47|0.03822
20:19:48|0.03822
20:19:49|0.03822
20:19:50|0.0382
20:19:51|0.03821556
20:19:52|0.03821556
20:19:53|0.0382
20:19:54|0.03819996
20:19:55|0.03819996
20:19:57|0.03819996
20:19:59|0.03819996
20:19:59|0.03817287
20:20:00|0.03819996
20:20:02|0.03819996
20:20:03|0.03819996
20:20:03|0.03819996
20:20:05|0.03817287
20:20:06|0.03817287
20:20:07|0.03817287
20:20:08|0.03819969
20:20:10|0.03819969
20:20:11|0.03819969
20:20:11|0.03819969
20:20:13|0.03819969
20:20:14|0.03819969
20:20:14|0.03819969
20:20:16|0.03819969
20:20:17|0.03819969
20:20:18|0.03819969
20:20:19|0.03819969
20:20:20|0.03819969
20:20:21|0.0382
20:20:22|0.0382
20:20:23|0.0382
20:20:24|0.0382
20:20:26|0.0382
20:20:27|0.0382
20:20:29|0.03827897
20:20:30|0.03827897
20:20:31|0.03827897
20:20:32|0.03827897
20:20:32|0.03827897
20:20:34|0.03827897
20:20:35|0.03827897
20:20:36|0.03827897
20:20:36|0.03821949
20:20:38|0.03821943
20:20:38|0.03821943
20:20:40|0.03821943
20:20:41|0.03821943
20:20:41|0.03821943
20:20:42|0.03821943
20:20:44|0.03821943
20:20:45|0.03821943
20:20:45|0.0382967
20:20:47|0.0382967
20:20:47|0.0382967
20:20:48|0.03822754
20:20:50|0.03822754
20:20:51|0.03822754
20:20:52|0.03822754
20:20:52|0.03822754
20:20:53|0.03822754
20:20:54|0.03822754
20:20:56|0.03822754
20:20:57|0.03822754
20:20:58|0.03822754
20:20:59|0.03822754
20:20:59|0.03822754
20:21:01|0.03822754
20:21:02|0.03821943
20:21:03|0.03821943
20:21:04|0.03821943
20:21:05|0.03827534
20:21:06|0.0383
20:21:07|0.0383
20:21:07|0.0383
20:21:09|0.0383
20:21:10|0.0383
20:21:12|0.0383
20:21:12|0.0383
20:21:13|0.0383
20:21:14|0.0383
20:21:15|0.0383
20:21:16|0.0382791
20:21:18|0.03837362
20:21:18|0.03834
20:21:20|0.03833496
20:21:20|0.03833496
20:21:22|0.03833496
20:21:22|0.03833496
20:21:24|0.03830522
20:21:25|0.03830522
20:21:27|0.03830522
20:21:27|0.03830522
20:21:28|0.03830522
20:21:29|0.03830522
20:21:30|0.03830522
20:21:32|0.03830522
20:21:32|0.03830523
20:21:33|0.03830523
20:21:36|0.03830522
20:21:36|0.03830522
20:21:37|0.03830522
20:21:38|0.03830522
20:21:39|0.03830522
20:21:40|0.03844103
20:21:42|0.03841983
20:21:42|0.03841983
20:21:44|0.03841983
20:21:46|0.03841983
20:21:46|0.03841983
20:21:47|0.03841983
20:21:48|0.03841983
20:21:49|0.03840464
20:21:50|0.03844999
20:21:51|0.03844999
20:21:52|0.03844999
20:21:53|0.03840464
20:21:54|0.03830525
20:21:55|0.03830525
20:21:56|0.03841784
20:21:57|0.0384139
20:21:58|0.0384139
20:21:59|0.0384139
20:22:00|0.0384139
20:22:01|0.0384139
20:22:02|0.0384139
20:22:03|0.0384139
20:22:04|0.0384139
20:22:05|0.03833287
20:22:06|0.03833287
20:22:07|0.03833287
20:22:08|0.03833287
20:22:09|0.03833287
20:22:10|0.03833287
20:22:12|0.03833287
20:22:13|0.03833123
20:22:14|0.03833123
20:22:15|0.03833123
20:22:15|0.03833123
20:22:17|0.03833123
20:22:18|0.03833123
20:22:18|0.03833123
20:22:21|0.03833
20:22:21|0.03833
20:22:22|0.03833
20:22:24|0.03833
20:22:25|0.03833
20:22:26|0.03833
20:22:28|0.03833
20:22:28|0.03833
20:22:29|0.03833126
20:22:31|0.03833126
20:22:31|0.03833126
20:22:34|0.03833126
20:22:34|0.03833126
20:22:35|0.03833126
20:22:36|0.03833126
20:22:37|0.03833126
20:22:38|0.03833126
20:22:39|0.03833126
20:22:40|0.03833126
20:22:41|0.03833126
20:22:42|0.03833126
20:22:43|0.03833126
20:22:44|0.03833126
20:22:45|0.03833126
20:22:46|0.03833126
20:22:47|0.03832875
20:22:48|0.03832875
20:22:49|0.03832875
20:22:50|0.03830522
20:22:51|0.03830522
20:22:53|0.03830522
20:22:53|0.03830522
20:22:54|0.03830522
20:22:55|0.03830522
20:22:56|0.03830522
20:22:57|0.03830522
20:22:58|0.03832683
20:22:59|0.03825623
20:23:00|0.03830367
20:23:01|0.03830367
20:23:02|0.03826355
20:23:03|0.03826355
20:23:04|0.03826355
20:23:05|0.03827844
20:23:06|0.03827844
20:23:07|0.03827844
20:23:08|0.03827844
20:23:09|0.03827844
20:23:10|0.03827844
20:23:11|0.03827844
20:23:12|0.03827844
20:23:13|0.03827844
20:23:14|0.03827844
20:23:15|0.03827844
20:23:16|0.03827844
20:23:17|0.03827844
20:23:18|0.03827844
20:23:19|0.03827844
20:23:20|0.03827844
20:23:21|0.03827844
20:23:22|0.03827844
20:23:23|0.03827844
20:23:24|0.03827844
20:23:25|0.03827844
20:23:26|0.03827844
20:23:27|0.03827844
20:23:29|0.03827844
20:23:30|0.03827844
20:23:32|0.03827844
20:23:32|0.03827844
20:23:34|0.03827844
20:23:35|0.03827844
20:23:36|0.03822007
20:23:37|0.03825765
20:23:38|0.03825765
20:23:39|0.03825765
20:23:40|0.03825765
20:23:41|0.03825765
20:23:42|0.03825765
20:23:43|0.03825765
20:23:44|0.03825765
20:23:45|0.03825765
20:23:46|0.03825765
20:23:47|0.03825765
20:23:48|0.03825765
20:23:49|0.03825765
20:23:50|0.03825765
20:23:51|0.0382953
20:23:52|0.0382953
20:23:54|0.0383024
20:23:55|0.0383024
20:23:56|0.0383024
20:23:57|0.03825301
20:23:58|0.03829858
20:23:59|0.03823598
20:24:00|0.03823598
20:24:01|0.03823598
20:24:02|0.03823598
20:24:03|0.03823598
20:24:04|0.03823675
20:24:06|0.03823675
20:24:07|0.03823906
20:24:08|0.03823906
20:24:09|0.03823906
20:24:10|0.03823906
20:24:11|0.03823906
20:24:12|0.03823906
20:24:13|0.03823906
20:24:14|0.03823907
20:24:15|0.03822872
20:24:16|0.03822872
20:24:17|0.03822872
20:24:18|0.03822
20:24:19|0.03822
20:24:20|0.0382071
20:24:21|0.0382071
20:24:22|0.03832209
20:24:24|0.03832209
20:24:24|0.03823564
20:24:25|0.03821997
20:24:27|0.03821997
20:24:27|0.038185
20:24:28|0.038185
20:24:31|0.03821153
20:24:31|0.03821153
20:24:34|0.03821153
20:24:34|0.03821153
20:24:35|0.03821153
20:24:36|0.03817287
20:24:38|0.03817288
20:24:39|0.03817288
20:24:40|0.03817288
20:24:41|0.03817288
20:24:42|0.03817288
20:24:44|0.03817288
20:24:44|0.03817288
20:24:45|0.03817288
20:24:46|0.03817288
20:24:47|0.03817288
20:24:48|0.03817288
20:24:50|0.03817288
20:24:51|0.03817287
20:24:52|0.03817287
20:24:52|0.03817287
20:24:53|0.03817287
20:24:55|0.03817287
20:24:56|0.03817287
20:24:56|0.03817287
20:24:57|0.03817287
20:24:59|0.03817287
20:24:59|0.03817287
20:25:00|0.03817287
20:25:02|0.03817287
20:25:03|0.03817287
20:25:04|0.03817287
20:25:05|0.03817287
20:25:05|0.03817287
20:25:07|0.03817287
20:25:08|0.03817287
20:25:09|0.03817287
20:25:10|0.03817287
20:25:11|0.03817287
20:25:12|0.03817287
20:25:14|0.03817287
20:25:14|0.03817287
20:25:15|0.03817287
20:25:16|0.03817288
20:25:17|0.03817287
20:25:18|0.03817287
20:25:19|0.03824252
20:25:20|0.03824252
20:25:21|0.03824252
20:25:22|0.03824252
20:25:23|0.03824252
20:25:24|0.03824252
20:25:25|0.03824252
20:25:26|0.03824252
20:25:27|0.03824252
20:25:28|0.03824252
20:25:29|0.03824252
20:25:30|0.03824252
20:25:31|0.03824252
20:25:32|0.03824252
20:25:33|0.03824252
20:25:34|0.03824252
20:25:35|0.03824252
20:25:36|0.03824252
20:25:37|0.03824252
20:25:38|0.03824252
20:25:39|0.03824252
20:25:40|0.03824252
20:25:41|0.03824252
20:25:42|0.03824252
20:25:43|0.03824252
20:25:44|0.03824252
20:25:46|0.03824252
20:25:46|0.03824252
20:25:47|0.03824252
20:25:49|0.03824252
20:25:51|0.03824252
20:25:51|0.03824252
20:25:52|0.03824252
20:25:53|0.03824252
20:25:54|0.03824252
20:25:55|0.03824252
20:25:56|0.03824252
20:25:57|0.03824252
20:25:58|0.03824252
20:25:59|0.03824252
20:26:00|0.03824252
20:26:01|0.03824252
20:26:02|0.03824252
20:26:03|0.03824252
20:26:04|0.03824252
20:26:05|0.03824252
20:26:06|0.03824252
20:26:07|0.03824252
20:26:08|0.03824252
20:26:09|0.03824252
20:26:10|0.03824252
20:26:11|0.03824252
20:26:12|0.03824252
20:26:13|0.03824252
20:26:14|0.03820991
20:26:15|0.03820991
20:26:16|0.03821042
20:26:17|0.03821042
20:26:18|0.03821042
20:26:20|0.03821042
20:26:20|0.03821042
20:26:21|0.03821042
20:26:22|0.03821042
20:26:23|0.03817291
20:26:24|0.03817291
20:26:25|0.03817291
20:26:26|0.0382
20:26:27|0.0382
20:26:28|0.0382
20:26:29|0.0382
20:26:31|0.0382
20:26:31|0.0382
20:26:33|0.0382
20:26:34|0.0382
20:26:36|0.0382
20:26:36|0.0382
20:26:37|0.0382
20:26:38|0.0382
20:26:39|0.0382
20:26:40|0.0382
20:26:41|0.0382
20:26:43|0.03817458
20:26:44|0.03817345
20:26:44|0.03817345
20:26:46|0.03817345
20:26:47|0.03817345
20:26:47|0.03817345
20:26:49|0.03817345
20:26:50|0.03817345
20:26:51|0.03817345
20:26:52|0.03817345
20:26:53|0.03817345
20:26:53|0.03817502
20:26:54|0.03817502
20:26:55|0.03817502
20:26:57|0.03817502
20:26:57|0.03817502
20:26:58|0.03817502
20:26:59|0.03817502
20:27:00|0.03817526
20:27:02|0.03817526
20:27:03|0.03817526
20:27:05|0.03817526
20:27:05|0.03817526
20:27:06|0.03817526
20:27:07|0.03817345
20:27:08|0.0382128
20:27:09|0.0382128
20:27:10|0.0382128
20:27:11|0.0382128
20:27:12|0.03817345
20:27:13|0.03817345
20:27:14|0.03817345
20:27:15|0.03817345
20:27:16|0.03817345
20:27:17|0.03817345
20:27:18|0.03821953
20:27:19|0.03821953
20:27:20|0.03821953
20:27:21|0.03821953
20:27:22|0.03821953
20:27:24|0.03821953
20:27:25|0.03821953
20:27:26|0.03817346
20:27:28|0.03817346
20:27:28|0.03817346
20:27:29|0.03817346
20:27:30|0.03817346
20:27:31|0.03817086
20:27:32|0.03817086
20:27:34|0.03817086
20:27:35|0.03817086
20:27:36|0.03817086
20:27:37|0.03817086
20:27:38|0.03817086
20:27:38|0.03817086
20:27:39|0.03816715
20:27:40|0.03816715
20:27:42|0.03816715
20:27:43|0.03816715
20:27:44|0.03816085
20:27:45|0.03815333
20:27:47|0.0381
20:27:48|0.03808298
20:27:49|0.03808298
20:27:51|0.03806406
20:27:51|0.03806406
20:27:52|0.03806406
20:27:53|0.03806406
20:27:54|0.03806944
20:27:55|0.03806944
20:27:56|0.03806944
20:27:57|0.03811034
20:27:59|0.03811034
20:27:59|0.03811034
20:28:01|0.03811034
20:28:02|0.03811034
20:28:04|0.03807015
20:28:04|0.03807015
20:28:05|0.03806504
20:28:07|0.03806504
20:28:08|0.03806504
20:28:09|0.03806823
20:28:09|0.03806658
20:28:11|0.03806658
20:28:12|0.03806658
20:28:13|0.03806658
20:28:13|0.03806658
20:28:15|0.03806658
20:28:16|0.03806658
20:28:17|0.03806658
20:28:18|0.03811111
20:28:19|0.03811111
20:28:19|0.03811111
20:28:21|0.03811111
20:28:22|0.03811111
20:28:22|0.03811111
20:28:24|0.03811111
20:28:25|0.03811111
20:28:26|0.03811111
20:28:27|0.03810954
20:28:27|0.03810954
20:28:29|0.03810954
20:28:29|0.03810872
20:28:31|0.03810872
20:28:31|0.03810872
20:28:33|0.03810872
20:28:35|0.03810872
20:28:36|0.03810872
20:28:37|0.03806658
20:28:38|0.03806658
20:28:39|0.03806658
20:28:41|0.03806658
20:28:42|0.03806658
20:28:43|0.03806658
20:28:43|0.03806658
20:28:44|0.03806658
20:28:46|0.03806658
20:28:47|0.03806658
20:28:48|0.03806658
20:28:49|0.03806658
20:28:50|0.03806658
20:28:51|0.03806658
20:28:52|0.03806658
20:28:53|0.03806658
20:28:55|0.03806658
20:28:55|0.03806658
20:28:56|0.03806658
20:28:58|0.03806658
20:28:58|0.03806658
20:29:00|0.03806658
20:29:00|0.03806658
20:29:01|0.03806658
20:29:02|0.03806658
20:29:04|0.03813665
20:29:06|0.03813665
20:29:07|0.03813665
20:29:08|0.03813665
20:29:09|0.03813665
20:29:10|0.03813665
20:29:11|0.03813665
20:29:12|0.03813665
20:29:13|0.03813665
20:29:14|0.03813665
20:29:15|0.03813665
20:29:16|0.03813665
20:29:17|0.03813665
20:29:18|0.03806765
20:29:19|0.03806765
20:29:20|0.03806765
20:29:21|0.03806765
20:29:23|0.03806765
20:29:23|0.03806765
20:29:24|0.03806765
20:29:25|0.03806765
20:29:27|0.03806765
20:29:28|0.03806765
20:29:28|0.03806765
20:29:30|0.03806765
20:29:30|0.03806765
20:29:32|0.03806765
20:29:33|0.03806765
20:29:33|0.03806765
20:29:35|0.03807829
20:29:37|0.03807829
20:29:37|0.03807829
20:29:39|0.03807829
20:29:40|0.03807963
20:29:41|0.03807963
20:29:42|0.03807963
20:29:43|0.03807963
20:29:44|0.03807963
20:29:45|0.03807963
20:29:46|0.03808005
20:29:48|0.03808005
20:29:49|0.03808005
20:29:50|0.03808005
20:29:51|0.03808005
20:29:52|0.03808005
20:29:52|0.03807963
20:29:54|0.03806801
20:29:55|0.03806801
20:29:56|0.03806801
20:29:57|0.03806801
20:29:58|0.03806801
20:29:59|0.03808005
20:30:00|0.03808005
20:30:01|0.03808005
20:30:02|0.03808005
20:30:03|0.03806801
20:30:05|0.03806801
20:30:06|0.03806801
20:30:06|0.03806801
20:30:08|0.03807162
20:30:09|0.03806
20:30:10|0.03806
20:30:11|0.03806
20:30:12|0.03806736
20:30:14|0.038
20:30:15|0.038
20:30:17|0.03802053
20:30:18|0.03798846
20:30:18|0.03796983
20:30:20|0.03796983
20:30:21|0.03796579
20:30:22|0.03792637
20:30:23|0.03794906
20:30:25|0.03794135
20:30:25|0.03794135
20:30:27|0.03790023
20:30:27|0.0379
20:30:29|0.03792637
20:30:30|0.03792637
20:30:31|0.0379
20:30:32|0.03792322
20:30:33|0.03792322
20:30:34|0.03792321
20:30:36|0.03792321
20:30:37|0.03792321
20:30:38|0.03792321
20:30:40|0.03792321
20:30:41|0.03790004
20:30:42|0.03790004
20:30:43|0.03792321
20:30:44|0.03792321
20:30:45|0.03792321
20:30:46|0.03792321
20:30:48|0.03792321
20:30:48|0.03792321
20:30:49|0.03792321
20:30:51|0.03792321
20:30:52|0.0379
20:30:53|0.0379
20:30:54|0.0379
20:30:55|0.0379
20:30:56|0.0379232
20:30:57|0.0379232
20:30:59|0.0379232
20:31:00|0.0379232
20:31:01|0.0379232
20:31:01|0.0379232
20:31:03|0.03790012
20:31:04|0.03790012
20:31:05|0.03790048
20:31:06|0.0379232
20:31:07|0.0379232
20:31:07|0.0379232
20:31:09|0.0379232
20:31:10|0.03795938
20:31:11|0.03795938
20:31:12|0.03795938
20:31:13|0.03795938
20:31:14|0.03795938
20:31:15|0.037941
20:31:16|0.037941
20:31:17|0.03797618
20:31:18|0.03796929
20:31:19|0.0379
20:31:20|0.0379
20:31:21|0.0379
20:31:22|0.0379
20:31:23|0.0379
20:31:24|0.0379
20:31:25|0.0379
20:31:26|0.0379
20:31:27|0.0379
20:31:28|0.03790001
20:31:29|0.03794331
20:31:30|0.03794374
20:31:31|0.03794598
20:31:32|0.03794598
20:31:33|0.03794598
20:31:34|0.03794598
20:31:36|0.03794375
20:31:36|0.03794598
20:31:39|0.03794813
20:31:40|0.03794813
20:31:41|0.03794813
20:31:42|0.03794813
20:31:43|0.03794813
20:31:43|0.03794813
20:31:45|0.03794813
20:31:46|0.03794813
20:31:47|0.03794813
20:31:47|0.03794813
20:31:49|0.03793908
20:31:50|0.03793908
20:31:51|0.03793908
20:31:52|0.03793908
20:31:52|0.03793908
20:31:53|0.03793908
20:31:56|0.03793908
20:31:56|0.03793907
20:31:58|0.03793907
20:31:59|0.03793907
20:32:01|0.03793907
20:32:01|0.03793907
20:32:02|0.03790203
20:32:04|0.03790203
20:32:05|0.03790203
20:32:06|0.03790203
20:32:06|0.03790203
20:32:08|0.0379
20:32:09|0.0379
20:32:10|0.0379
20:32:11|0.03794813
20:32:12|0.03794813
20:32:13|0.03798994
20:32:13|0.03798994
20:32:15|0.03793393
20:32:16|0.03793393
20:32:16|0.03794813
20:32:17|0.03794148
20:32:19|0.03794148
20:32:19|0.03794148
20:32:21|0.03794148
20:32:22|0.03794148
20:32:23|0.03794148
20:32:23|0.03794148
20:32:24|0.03799064
20:32:26|0.0379999
20:32:27|0.0379999
20:32:28|0.0379999
20:32:28|0.0379999
20:32:30|0.0379999
20:32:30|0.03800936
20:32:31|0.03800936
20:32:33|0.03800936
20:32:34|0.03800936
20:32:34|0.03800936
20:32:36|0.03800936
20:32:38|0.03800936
20:32:38|0.03800936
20:32:39|0.03794148
20:32:40|0.03794148
20:32:41|0.03799184
20:32:43|0.03794148
20:32:43|0.03796646
20:32:45|0.03794763
20:32:46|0.03794763
20:32:48|0.03789997
20:32:48|0.03792875
20:32:49|0.03792875
20:32:50|0.03791861
20:32:51|0.03791861
20:32:52|0.03791861
20:32:53|0.03791861
20:32:54|0.03791381
20:32:55|0.03791381
20:32:56|0.03791381
20:32:57|0.03789998
20:32:58|0.03789998
20:33:00|0.03789998
20:33:01|0.03790523
20:33:02|0.03791788
20:33:02|0.03789997
20:33:03|0.03789997
20:33:05|0.03785
20:33:06|0.0378792
20:33:06|0.03788029
20:33:07|0.0379234
20:33:08|0.0379234
20:33:10|0.0379234
20:33:11|0.0379234
20:33:11|0.03783851
20:33:12|0.03783851
20:33:13|0.03783851
20:33:15|0.03788463
20:33:16|0.03788463
20:33:16|0.03788463
20:33:18|0.03788463
20:33:19|0.03788463
20:33:20|0.03788463
20:33:21|0.03788463
20:33:21|0.03788463
20:33:23|0.03783027
20:33:24|0.03783027
20:33:25|0.03783027
20:33:25|0.03788463
20:33:27|0.03788829
20:33:28|0.03788829
20:33:28|0.03788829
20:33:29|0.03788829
20:33:31|0.03788829
20:33:32|0.03788829
20:33:32|0.03788833
20:33:34|0.03788833
20:33:35|0.03788833
20:33:36|0.03788833
20:33:36|0.03788833
20:33:39|0.03796181
20:33:39|0.03796181
20:33:41|0.03796181
20:33:43|0.03796181
20:33:43|0.03792931
20:33:45|0.03792931
20:33:46|0.03796181
20:33:46|0.03796181
20:33:48|0.03791531
20:33:49|0.03791531
20:33:49|0.03792931
20:33:50|0.03792931
20:33:52|0.03792931
20:33:53|0.03792931
20:33:54|0.03792931
20:33:55|0.03792931
20:33:56|0.03792929
20:33:57|0.03792929
20:33:58|0.03792929
20:33:59|0.03792931
20:34:00|0.03792931
20:34:01|0.03792931
20:34:02|0.03792931
20:34:03|0.03789052
20:34:06|0.03789052
20:34:06|0.03789052
20:34:07|0.03789052
20:34:08|0.03789052
20:34:10|0.03792931
20:34:11|0.03792931
20:34:12|0.03792931
20:34:13|0.03789174
20:34:14|0.03789174
20:34:16|0.03789174
20:34:16|0.03789174
20:34:17|0.03789174
20:34:18|0.03789174
20:34:19|0.03798782
20:34:20|0.03798782
20:34:21|0.03798782
20:34:22|0.03798782
20:34:23|0.03798782
20:34:24|0.03790594
20:34:25|0.03790594
20:34:26|0.03790594
20:34:27|0.03790594
20:34:28|0.03790594
20:34:29|0.03789505
20:34:31|0.03789505
20:34:32|0.03790692
20:34:33|0.03790692
20:34:33|0.03790692
20:34:35|0.03790692
20:34:35|0.03787688
20:34:37|0.03787688
20:34:38|0.03787688
20:34:39|0.03787688
20:34:39|0.03787688
20:34:42|0.03790691
20:34:42|0.03790691
20:34:43|0.03790691
20:34:44|0.03790691
20:34:45|0.03788801
20:34:46|0.03788801
20:34:47|0.03788801
20:34:48|0.03788801
20:34:49|0.03788801
20:34:50|0.03788801
20:34:51|0.03788801
20:34:52|0.03789657
20:34:53|0.03790692
20:34:54|0.03790692
20:34:55|0.03790692
20:34:56|0.03789254
20:34:57|0.03789254
20:34:58|0.03790691
20:34:59|0.03790691
20:35:00|0.03790691
20:35:01|0.03790691
20:35:02|0.03790691
20:35:03|0.03790691
20:35:05|0.03790691
20:35:05|0.03790691
20:35:07|0.03790691
20:35:09|0.03794309
20:35:09|0.03794309
20:35:10|0.03794309
20:35:11|0.03794309
20:35:12|0.03794309
20:35:13|0.03794292
20:35:14|0.03793642
20:35:16|0.03793642
20:35:17|0.03793642
20:35:18|0.03793642
20:35:19|0.03788801
20:35:20|0.03788801
20:35:20|0.03788801
20:35:22|0.03788801
20:35:22|0.03788801
20:35:24|0.03788801
20:35:25|0.03788801
20:35:25|0.03788801
20:35:26|0.03788801
20:35:28|0.03788801
20:35:28|0.03788801
20:35:30|0.03788801
20:35:30|0.03791114
20:35:32|0.03787688
20:35:34|0.03787688
20:35:35|0.03788311
20:35:36|0.03788311
20:35:37|0.0378305
20:35:37|0.03787058
20:35:40|0.03787058
20:35:41|0.03787058
20:35:42|0.03783027
20:35:43|0.03785563
20:35:45|0.03787573
20:35:46|0.03787573
20:35:46|0.03788521
20:35:47|0.03788521
20:35:48|0.03788521
20:35:49|0.03788521
20:35:51|0.03788511
20:35:52|0.03788511
20:35:53|0.03788511
20:35:54|0.03788511
20:35:55|0.03788511
20:35:56|0.03788801
20:35:57|0.03788801
20:35:58|0.03788801
20:35:59|0.03788801
20:36:00|0.03788801
20:36:02|0.03791449
20:36:03|0.03791449
20:36:04|0.03791449
20:36:04|0.03791449
20:36:06|0.03791449
20:36:07|0.03791449
20:36:07|0.03791449
20:36:08|0.03791449
20:36:09|0.03791449
20:36:10|0.03791449
20:36:12|0.03791449
20:36:13|0.03791449
20:36:14|0.03791449
20:36:15|0.03791449
20:36:16|0.03791449
20:36:17|0.03791449
20:36:17|0.03791449
20:36:18|0.0379145
20:36:20|0.0379145
20:36:21|0.0379145
20:36:22|0.03791614
20:36:23|0.03791614
20:36:24|0.03791614
20:36:26|0.03791614
20:36:26|0.03791614
20:36:28|0.03791614
20:36:28|0.03791614
20:36:29|0.03791517
20:36:30|0.03791517
20:36:32|0.03791517
20:36:33|0.03791517
20:36:35|0.03791517
20:36:35|0.03791517
20:36:36|0.03791517
20:36:37|0.03791517
20:36:38|0.03791517
20:36:39|0.03791517
20:36:40|0.03791517
20:36:42|0.03791517
20:36:42|0.03791517
20:36:45|0.03791517
20:36:46|0.03791517
20:36:47|0.03791517
20:36:47|0.03791517
20:36:49|0.03791517
20:36:50|0.03791517
20:36:52|0.03791517
20:36:52|0.03791517
20:36:53|0.03791517
20:36:54|0.03791517
20:36:55|0.03791591
20:36:57|0.03791591
20:36:59|0.03791591
20:37:00|0.03791704
20:37:01|0.03791704
20:37:02|0.03791704
20:37:03|0.03796622
20:37:04|0.03796622
20:37:05|0.03796622
20:37:06|0.03796622
20:37:07|0.03796622
20:37:08|0.03796622
20:37:09|0.03796622
20:37:10|0.03796622
20:37:11|0.03796622
20:37:12|0.03796622
20:37:13|0.03796622
20:37:14|0.03796622
20:37:15|0.03796622
20:37:16|0.03796622
20:37:17|0.03796622
20:37:18|0.03796622
20:37:19|0.03796622
20:37:20|0.03796622
20:37:21|0.03796622
20:37:22|0.03796622
20:37:23|0.03796622
20:37:24|0.03796622
20:37:25|0.03796622
20:37:26|0.03796622
20:37:27|0.03796622
20:37:28|0.03796622
20:37:30|0.03796622
20:37:31|0.03796622
20:37:31|0.03796622
20:37:32|0.03796622
20:37:33|0.03796622
20:37:34|0.03796622
20:37:35|0.03796622
20:37:37|0.03796622
20:37:38|0.03796622
20:37:39|0.03796622
20:37:40|0.03796622
20:37:41|0.03796622
20:37:42|0.03796622
20:37:44|0.03796621
20:37:44|0.03796621
20:37:46|0.03802873
20:37:47|0.03802873
20:37:48|0.03802873
20:37:50|0.03802873
20:37:50|0.03796621
20:37:51|0.03796621
20:37:52|0.03796985
20:37:54|0.03796985
20:37:55|0.03796985
20:37:56|0.03796985
20:37:57|0.03796985
20:37:58|0.03796985
20:37:59|0.03796985
20:38:00|0.03796985
20:38:01|0.03796985
20:38:02|0.03799998
20:38:03|0.03799998
20:38:04|0.03799998
20:38:05|0.03799996
20:38:06|0.03799996
20:38:07|0.03799996
20:38:09|0.03799996
20:38:09|0.03799996
20:38:10|0.03799996
20:38:11|0.038
20:38:12|0.038
20:38:13|0.038
20:38:14|0.038
20:38:15|0.038
20:38:16|0.038
20:38:17|0.03802706
20:38:18|0.03802706
20:38:19|0.03802706
20:38:20|0.03802706
20:38:21|0.03802706
20:38:22|0.03802706
20:38:23|0.03802706
20:38:25|0.03802706
20:38:26|0.03802706
20:38:27|0.03802706
20:38:28|0.038
20:38:29|0.038
20:38:30|0.038
20:38:31|0.038
20:38:32|0.038
20:38:33|0.038
20:38:35|0.038
20:38:35|0.038
20:38:37|0.038
20:38:38|0.038
20:38:39|0.038
20:38:40|0.038
20:38:42|0.038
20:38:42|0.038
20:38:44|0.038
20:38:45|0.03802706
20:38:46|0.03802706
20:38:47|0.03802706
20:38:48|0.03804274
20:38:49|0.03804274
20:38:50|0.03804274
20:38:51|0.03804274
20:38:52|0.03804274
20:38:53|0.03804274
20:38:54|0.03804274
20:38:55|0.03804274
20:38:56|0.03804274
20:38:57|0.03804274
20:38:58|0.03804274
20:38:59|0.03804274
20:39:00|0.03804274
20:39:01|0.03804274
20:39:02|0.03804274
20:39:03|0.03804274
20:39:04|0.03804274
20:39:05|0.03804274
20:39:06|0.03804274
20:39:07|0.03804274
20:39:08|0.03804274
20:39:09|0.03804274
20:39:10|0.03804274
20:39:11|0.03804274
20:39:12|0.03804275
20:39:13|0.03804275
20:39:14|0.03804275
20:39:15|0.03804275
20:39:16|0.03804275
20:39:17|0.03804275
20:39:18|0.03804275
20:39:19|0.03804275
20:39:20|0.03804275
20:39:21|0.038
20:39:22|0.038
20:39:23|0.038
20:39:24|0.038
20:39:25|0.038
20:39:26|0.038
20:39:27|0.038
20:39:28|0.038
20:39:29|0.038
20:39:30|0.038
20:39:31|0.038
20:39:32|0.03805301
20:39:33|0.03805301
20:39:34|0.03805301
20:39:35|0.03805301
20:39:36|0.03805301
20:39:37|0.03805301
20:39:38|0.03805301
20:39:40|0.03805301
20:39:40|0.03805301
20:39:41|0.03805301
20:39:42|0.03805301
20:39:43|0.03805301
20:39:44|0.03805301
20:39:46|0.03805301
20:39:48|0.03805301
20:39:48|0.03810033
20:39:49|0.03810033
20:39:50|0.03810033
20:39:51|0.03810033
20:39:52|0.03810033
20:39:53|0.03810033
20:39:54|0.03810033
20:39:55|0.03810033
20:39:57|0.03810033
20:39:57|0.03810033
20:39:58|0.03810033
20:39:59|0.03810033
20:40:00|0.03810033
20:40:02|0.03810033
20:40:03|0.03810033
20:40:04|0.03810033
20:40:04|0.03810033
20:40:06|0.03805301
20:40:07|0.03805301
20:40:08|0.03805301
20:40:09|0.03805301
20:40:11|0.03811
20:40:11|0.03811
20:40:12|0.03811
20:40:13|0.03811
20:40:14|0.03811
20:40:15|0.03811
20:40:16|0.03811
20:40:17|0.03811
20:40:19|0.03810559
20:40:20|0.03810559
20:40:22|0.03810559
20:40:22|0.03810559
20:40:24|0.03810559
20:40:24|0.03810559
20:40:25|0.03810559
20:40:26|0.03810555
20:40:27|0.03810555
20:40:28|0.03810555
20:40:29|0.03811
20:40:30|0.03811
20:40:31|0.03811
20:40:32|0.03811
20:40:33|0.03811
20:40:34|0.03811
20:40:35|0.03811
20:40:36|0.03811
20:40:37|0.03811
20:40:38|0.03811
20:40:40|0.03809341
20:40:41|0.03809341
20:40:42|0.03809341
20:40:43|0.03809341
20:40:44|0.03809341
20:40:46|0.03813472
20:40:46|0.03813472
20:40:47|0.03813472
20:40:48|0.03813472
20:40:49|0.03813472
20:40:50|0.03813472
20:40:51|0.03813472
20:40:52|0.03813472
20:40:53|0.03813472
20:40:54|0.03813472
20:40:55|0.03813472
20:40:56|0.0381006
20:40:57|0.0381006
20:40:58|0.0381006
20:40:59|0.0381006
20:41:00|0.03813472
20:41:01|0.03813472
20:41:03|0.03813472
20:41:05|0.03813472
20:41:05|0.03813472
20:41:06|0.03813472
20:41:07|0.03813472
20:41:08|0.03813472
20:41:09|0.03813472
20:41:10|0.03813472
20:41:12|0.03813472
20:41:13|0.03813472
20:41:14|0.03813472
20:41:14|0.03813472
20:41:16|0.03813472
20:41:18|0.03813472
20:41:18|0.03813472
20:41:19|0.03813472
20:41:20|0.03813472
20:41:22|0.03813472
20:41:23|0.03813472
20:41:24|0.03813472
20:41:25|0.03813472
20:41:26|0.03815968
20:41:27|0.03816125
20:41:27|0.03816511
20:41:28|0.03816665
20:41:29|0.03816665
20:41:31|0.03816665
20:41:32|0.03816665
20:41:33|0.03816665
20:41:34|0.03815235
20:41:35|0.03815235
20:41:35|0.03815235
20:41:37|0.03815235
20:41:38|0.03815235
20:41:40|0.03814999
20:41:40|0.03814999
20:41:41|0.03814999
20:41:42|0.03814999
20:41:43|0.03814999
20:41:44|0.03814999
20:41:45|0.03814999
20:41:47|0.03815148
20:41:48|0.03814999
20:41:50|0.03814999
20:41:50|0.03814999
20:41:51|0.03814999
20:41:52|0.03814999
20:41:53|0.03817013
20:41:54|0.03817013
20:41:55|0.03817013
20:41:56|0.03817013
20:41:57|0.03817013
20:41:58|0.03817013
20:41:59|0.03817013
20:42:00|0.03817013
20:42:01|0.03817013
20:42:02|0.03817013
20:42:03|0.03817013
20:42:04|0.03817013
20:42:05|0.03817013
20:42:06|0.03817013
20:42:07|0.03817013
20:42:08|0.03817013
20:42:09|0.03817013
20:42:11|0.03820211
20:42:12|0.03820211
20:42:12|0.03820211
20:42:13|0.03820211
20:42:15|0.03825
20:42:16|0.03820478
20:42:17|0.03827998
20:42:18|0.03829231
20:42:19|0.03829231
20:42:19|0.03821494
20:42:20|0.03821382
20:42:21|0.03821382
20:42:23|0.03821382
20:42:23|0.03821382
20:42:24|0.03821382
20:42:26|0.03821382
20:42:27|0.03814737
20:42:28|0.03810722
20:42:28|0.03810722
20:42:29|0.03810722
20:42:30|0.03810722
20:42:31|0.03810722
20:42:33|0.03810722
20:42:33|0.03810001
20:42:35|0.03810001
20:42:35|0.03810001
20:42:36|0.03810001
20:42:38|0.03810001
20:42:39|0.03810001
20:42:39|0.03810001
20:42:40|0.03806693
20:42:41|0.03806693
20:42:43|0.03806693
20:42:44|0.03806693
20:42:45|0.03806693
20:42:45|0.03806693
20:42:48|0.03806693
20:42:49|0.03806693
20:42:51|0.03806693
20:42:51|0.03806693
20:42:52|0.03808235
20:42:54|0.03808235
20:42:56|0.03808438
20:42:56|0.03808438
20:42:57|0.03808438
20:42:58|0.03808438
20:43:00|0.03808438
20:43:00|0.03808438
20:43:02|0.03808438
20:43:03|0.03808438
20:43:05|0.03808438
20:43:05|0.03808438
20:43:06|0.03808438
20:43:07|0.03808154
20:43:08|0.03807001
20:43:09|0.03807
20:43:10|0.03806807
20:43:11|0.03806693
20:43:12|0.03806693
20:43:13|0.03806693
20:43:14|0.03806693
20:43:15|0.03806693
20:43:16|0.0380682
20:43:17|0.03806819
20:43:18|0.03806819
20:43:19|0.03806819
20:43:21|0.03806819
20:43:22|0.03807
20:43:23|0.03807
20:43:24|0.03806819
20:43:24|0.03806819
20:43:26|0.03806819
20:43:27|0.03806819
20:43:28|0.03806819
20:43:28|0.03806819
20:43:29|0.03806819
20:43:30|0.03806819
20:43:31|0.03806819
20:43:32|0.03806819
20:43:33|0.03806819
20:43:34|0.03806819
20:43:35|0.03806819
20:43:37|0.03806819
20:43:37|0.03806819
20:43:38|0.03806819
20:43:40|0.03806819
20:43:41|0.03806819
20:43:41|0.03806819
20:43:42|0.03806819
20:43:43|0.03806819
20:43:44|0.03806819
20:43:45|0.03806819
20:43:47|0.03806819
20:43:47|0.03806819
20:43:50|0.03806819
20:43:50|0.03806819
20:43:51|0.03806819
20:43:53|0.03806819
20:43:54|0.03806819
20:43:55|0.03806819
20:43:56|0.03806819
20:43:57|0.03806819
20:43:57|0.03806819
20:43:58|0.03806819
20:43:59|0.03806819
20:44:01|0.03806819
20:44:02|0.03806819
20:44:03|0.03806819
20:44:04|0.03806819
20:44:05|0.03806819
20:44:05|0.03806819
20:44:07|0.03806819
20:44:09|0.03806819
20:44:10|0.03806819
20:44:11|0.03806819
20:44:12|0.03806819
20:44:13|0.03806819
20:44:14|0.03806819
20:44:15|0.03806819
20:44:16|0.03806819
20:44:18|0.03806819
20:44:19|0.03806819
20:44:19|0.03806819
20:44:21|0.03806819
20:44:22|0.03806819
20:44:23|0.03806819
20:44:24|0.03806819
20:44:25|0.03806819
20:44:26|0.03806819
20:44:27|0.03806819
20:44:28|0.03806819
20:44:30|0.03806819
20:44:30|0.03806819
20:44:32|0.03806819
20:44:33|0.03806819
20:44:34|0.03806819
20:44:35|0.03806819
20:44:36|0.03806819
20:44:37|0.03806819
20:44:38|0.03806819
20:44:39|0.03806819
20:44:40|0.03806819
20:44:41|0.03806819
20:44:42|0.03806819
20:44:43|0.03806819
20:44:44|0.0380848
20:44:46|0.0380848
20:44:46|0.0380848
20:44:48|0.0380848
20:44:49|0.0380848
20:44:50|0.0380848
20:44:51|0.0380848
20:44:52|0.0380848
20:44:54|0.0380848
20:44:54|0.0380848
20:44:55|0.0380848
20:44:56|0.0380848
20:44:57|0.0380848
20:44:58|0.0380848
20:44:59|0.0380848
20:45:00|0.03806819
20:45:01|0.03806819
20:45:03|0.03806819
20:45:04|0.03806819
20:45:05|0.03806819
20:45:06|0.03806819
20:45:08|0.03806819
20:45:09|0.03806819
20:45:10|0.03806819
20:45:11|0.03806819
20:45:12|0.03806819
20:45:13|0.03806819
20:45:14|0.03806819
20:45:15|0.03806819
20:45:16|0.03809919
20:45:17|0.03806819
20:45:18|0.0381941
20:45:19|0.03821094
20:45:20|0.03821094
20:45:21|0.03821094
20:45:22|0.03821139
20:45:23|0.03821139
20:45:24|0.03821139
20:45:25|0.03821139
20:45:27|0.03821139
20:45:28|0.0382113
20:45:28|0.0382113
20:45:29|0.0382113
20:45:31|0.03821144
20:45:31|0.03821144
20:45:32|0.03821144
20:45:34|0.03821144
20:45:34|0.03821144
20:45:35|0.03821144
20:45:36|0.03821144
20:45:38|0.03821144
20:45:38|0.03821144
20:45:39|0.03821144
20:45:40|0.03823752
20:45:41|0.0382
20:45:43|0.03821
20:45:44|0.03821
20:45:45|0.03821
20:45:46|0.03821
20:45:47|0.03821
20:45:48|0.03821
20:45:49|0.03821
20:45:51|0.0383
20:45:51|0.0383
20:45:52|0.0383
20:45:54|0.0383
20:45:54|0.0383
20:45:56|0.0383
20:45:57|0.0383
20:45:58|0.0383
20:45:59|0.0383
20:46:00|0.0383
20:46:02|0.0383
20:46:03|0.0383
20:46:03|0.03830666
20:46:05|0.03828467
20:46:05|0.03827084
20:46:07|0.03827084
20:46:07|0.03827084
20:46:08|0.03830053
20:46:10|0.03830053
20:46:10|0.03830666
20:46:11|0.03830933
20:46:12|0.03830933
20:46:14|0.03831492
20:46:14|0.03831492
20:46:16|0.03831492
20:46:17|0.03832768
20:46:18|0.03830416
20:46:19|0.03830416
20:46:20|0.03830416
20:46:21|0.03830416
20:46:22|0.03830416
20:46:23|0.03830416
20:46:24|0.03830416
20:46:26|0.03830416
20:46:26|0.03830416
20:46:28|0.03830416
20:46:29|0.03830416
20:46:29|0.03830416
20:46:31|0.0383
20:46:32|0.0383
20:46:33|0.0383
20:46:34|0.0383
20:46:35|0.03836069
20:46:35|0.03830902
20:46:36|0.03832604
20:46:38|0.03832681
20:46:38|0.03832681
20:46:40|0.03832681
20:46:41|0.03832681
20:46:42|0.03832768
20:46:42|0.03832769
20:46:44|0.03832769
20:46:45|0.03832769
20:46:46|0.03832769
20:46:47|0.03832769
20:46:48|0.03832768
20:46:49|0.03832768
20:46:50|0.03832768
20:46:52|0.03832768
20:46:52|0.03832768
20:46:55|0.0383277
20:46:56|0.0383277
20:46:56|0.0383277
20:46:58|0.0383277
20:46:59|0.0383277
20:47:00|0.0383277
20:47:02|0.03836481
20:47:03|0.03832768
20:47:04|0.03832768
20:47:05|0.03832768
20:47:05|0.03832768
20:47:06|0.0383
20:47:08|0.0383
20:47:08|0.0383
20:47:11|0.0383
20:47:11|0.0383
20:47:12|0.0383
20:47:13|0.0383
20:47:14|0.0383
20:47:15|0.0383
20:47:16|0.0383
20:47:17|0.03828547
20:47:18|0.03828547
20:47:20|0.03828547
20:47:20|0.03828547
20:47:22|0.03828547
20:47:23|0.03824113
20:47:24|0.03824113
20:47:25|0.03824113
20:47:26|0.03824113
20:47:27|0.03824113
20:47:28|0.03824113
20:47:28|0.03824113
20:47:30|0.03824113
20:47:32|0.03824113
20:47:32|0.03824113
20:47:33|0.03824113
20:47:34|0.03822086
20:47:35|0.03822086
20:47:36|0.03822086
20:47:37|0.03822086
20:47:38|0.03822086
20:47:39|0.03828546
20:47:40|0.03828546
20:47:41|0.03828546
20:47:42|0.03828546
20:47:43|0.03828546
20:47:44|0.03828546
20:47:45|0.03828546
20:47:46|0.03828546
20:47:47|0.03828546
20:47:49|0.03828546
20:47:50|0.03821133
20:47:50|0.03821133
20:47:53|0.03821133
20:47:54|0.03821133
20:47:55|0.03821133
20:47:57|0.03821133
20:47:58|0.0382049
20:47:58|0.0382049
20:48:01|0.0382049
20:48:01|0.0382049
20:48:02|0.03818753
20:48:03|0.03818753
20:48:05|0.03818753
20:48:07|0.03818753
20:48:07|0.03818753
20:48:08|0.03818753
20:48:10|0.03818753
20:48:12|0.03818753
20:48:12|0.03818753
20:48:13|0.03818753
20:48:14|0.03818753
20:48:15|0.03818753
20:48:16|0.03818753
20:48:17|0.03818753
20:48:18|0.03818753
20:48:19|0.03818753
20:48:20|0.03818753
20:48:21|0.03818753
20:48:22|0.03814824
20:48:23|0.03814824
20:48:24|0.03814824
20:48:26|0.03814824
20:48:27|0.03814824
20:48:28|0.03814824
20:48:29|0.03814824
20:48:29|0.03814824
20:48:31|0.03814824
20:48:32|0.03814824
20:48:32|0.03814824
20:48:34|0.03814824
20:48:35|0.03814824
20:48:35|0.03814824
20:48:37|0.03814824
20:48:38|0.03814824
20:48:38|0.0382
20:48:40|0.0382
20:48:41|0.0382
20:48:42|0.0382
20:48:42|0.03814824
20:48:43|0.03814824
20:48:45|0.03814824
20:48:45|0.03814824
20:48:46|0.03814824
20:48:47|0.03814824
20:48:50|0.03814824
20:48:51|0.03814824
20:48:52|0.03814824
20:48:54|0.03814824
20:48:55|0.03814824
20:48:57|0.03819912
20:48:57|0.03819912
20:48:58|0.03819912
20:48:59|0.03819912
20:49:00|0.03819912
20:49:01|0.03819912
20:49:02|0.03819912
20:49:03|0.03808471
20:49:04|0.03808471
20:49:05|0.03808471
20:49:06|0.03808471
20:49:07|0.03808471
20:49:08|0.03808471
20:49:09|0.03808471
20:49:10|0.03808471
20:49:12|0.03808471
20:49:12|0.03808471
20:49:13|0.03808471
20:49:15|0.03808471
20:49:15|0.0380897
20:49:17|0.0380897
20:49:18|0.0380897
20:49:19|0.0380897
20:49:19|0.0380897
20:49:21|0.0380897
20:49:22|0.0380897
20:49:23|0.0380897
20:49:23|0.0380897
20:49:25|0.03806919
20:49:26|0.03806919
20:49:27|0.03806919
20:49:27|0.03806919
20:49:29|0.03806919
20:49:30|0.03806919
20:49:32|0.03806919
20:49:33|0.03806919
20:49:34|0.03806919
20:49:35|0.03806919
20:49:35|0.03806919
20:49:37|0.03806919
20:49:37|0.03810734
20:49:39|0.03810734
20:49:40|0.03810734
20:49:40|0.03810734
20:49:42|0.03810734
20:49:42|0.03810734
20:49:44|0.03810734
20:49:44|0.03810734
20:49:46|0.03810734
20:49:47|0.03810734
20:49:48|0.03806
20:49:50|0.03806
20:49:51|0.03806
20:49:53|0.03806
20:49:53|0.03806
20:49:55|0.03806
20:49:56|0.03806
20:49:57|0.03806
20:49:58|0.03806
20:50:00|0.03806
20:50:00|0.03806
20:50:01|0.03806
20:50:03|0.03807
20:50:04|0.03807
20:50:05|0.03807
20:50:07|0.03807
20:50:07|0.03807
20:50:09|0.03807
20:50:09|0.03807
20:50:10|0.03807
20:50:12|0.03807
20:50:13|0.03807
20:50:14|0.03807
20:50:15|0.03807
20:50:16|0.03807
20:50:17|0.03807
20:50:18|0.03806
20:50:19|0.03806
20:50:19|0.03806
20:50:20|0.03806
20:50:22|0.03804377
20:50:23|0.03804377
20:50:23|0.03804377
20:50:25|0.03804377
20:50:26|0.03804377
20:50:26|0.03804377
20:50:28|0.03804377
20:50:29|0.03804377
20:50:29|0.03804377
20:50:31|0.03804377
20:50:32|0.03804377
20:50:33|0.03804377
20:50:33|0.03804377
20:50:34|0.03804377
20:50:35|0.03804377
20:50:37|0.03800002
20:50:37|0.03800002
20:50:38|0.03800002
20:50:40|0.03800002
20:50:40|0.038
20:50:41|0.038
20:50:43|0.038
20:50:44|0.038
20:50:44|0.038
20:50:46|0.038
20:50:46|0.038
20:50:48|0.038
20:50:49|0.038
20:50:51|0.03790916
20:50:51|0.03790916
20:50:52|0.0379
20:50:53|0.03786266
20:50:56|0.03790916
20:50:57|0.03791592
20:50:59|0.03792396
20:50:59|0.03792396
20:51:00|0.03792396
20:51:01|0.03792396
20:51:02|0.03792396
20:51:04|0.03791096
20:51:05|0.03791096
20:51:07|0.03791989
20:51:09|0.03791989
20:51:09|0.03791989
20:51:10|0.03791463
20:51:12|0.03791463
20:51:13|0.03786267
20:51:13|0.03786267
20:51:15|0.03786266
20:51:16|0.03786266
20:51:16|0.03786266
20:51:18|0.03786266
20:51:19|0.03786266
20:51:19|0.03786266
20:51:20|0.03786266
20:51:21|0.03786266
20:51:23|0.03793726
20:51:23|0.03793726
20:51:25|0.03793726
20:51:25|0.03793726
20:51:26|0.03793726
20:51:27|0.03793726
20:51:28|0.03793726
20:51:29|0.03793726
20:51:30|0.03793726
20:51:31|0.03793726
20:51:33|0.03786277
20:51:34|0.03786277
20:51:34|0.03786277
20:51:35|0.03786277
20:51:36|0.03786277
20:51:37|0.03786277
20:51:38|0.03786277
20:51:39|0.03792791
20:51:41|0.03792791
20:51:42|0.03792791
20:51:43|0.03792791
20:51:44|0.03792791
20:51:45|0.03792791
20:51:45|0.03792787
20:51:47|0.03792787
20:51:47|0.03792787
20:51:49|0.03786316
20:51:49|0.03786316
20:51:52|0.03786316
20:51:52|0.03792796
20:51:53|0.03792796
20:51:54|0.03792796
20:51:55|0.03792796
20:51:57|0.03792796
20:51:57|0.03793726
20:51:58|0.03796704
20:52:01|0.03796704
20:52:02|0.03796704
20:52:02|0.03796704
20:52:03|0.03804641
20:52:05|0.0379671
20:52:05|0.0379671
20:52:07|0.0379671
20:52:08|0.0379671
20:52:09|0.0379671
20:52:10|0.03796708
20:52:11|0.03796708
20:52:12|0.03798493
20:52:12|0.03798493
20:52:14|0.03798493
20:52:15|0.03797695
20:52:15|0.03797695
20:52:17|0.03797695
20:52:18|0.03797695
20:52:18|0.03797695
20:52:19|0.03797695
20:52:21|0.03797695
20:52:21|0.03797695
20:52:22|0.03797695
20:52:24|0.03797695
20:52:26|0.038
20:52:26|0.038
20:52:27|0.03805222
20:52:28|0.03786266
20:52:29|0.03786266
20:52:31|0.03786266
20:52:31|0.0379795
20:52:33|0.0379795
20:52:34|0.0379795
20:52:35|0.0379795
20:52:36|0.03790886
20:52:37|0.03790886
20:52:38|0.03799592
20:52:39|0.03799592
20:52:39|0.03799592
20:52:40|0.03799592
20:52:42|0.03799592
20:52:42|0.03799592
20:52:43|0.03790757
20:52:44|0.03790757
20:52:46|0.03790757
20:52:48|0.03790757
20:52:48|0.03790757
20:52:50|0.03790757
20:52:50|0.03790757
20:52:51|0.03790757
20:52:52|0.03791131
20:52:53|0.03791131
20:52:54|0.03791131
20:52:55|0.03791131
20:52:56|0.03791131
20:52:57|0.03791131
20:52:58|0.03791131
20:52:59|0.03791131
20:53:00|0.03791131
20:53:01|0.03791131
20:53:02|0.03791131
20:53:04|0.03791131
20:53:04|0.03791131
20:53:05|0.03791131
20:53:06|0.03791131
20:53:07|0.03791131
20:53:08|0.03791131
20:53:09|0.03791131
20:53:10|0.03791131
20:53:11|0.03791131
20:53:12|0.03791131
20:53:13|0.03799711
20:53:15|0.03799711
20:53:15|0.03799711
20:53:16|0.03799711
20:53:17|0.03799711
20:53:18|0.03792641
20:53:20|0.03792641
20:53:20|0.03800111
20:53:21|0.03800111
20:53:22|0.03800111
20:53:23|0.03793018
20:53:25|0.03793018
20:53:25|0.03793018
20:53:26|0.03793018
20:53:27|0.03793018
20:53:28|0.03793018
20:53:29|0.03793018
20:53:30|0.03799902
20:53:31|0.03799902
20:53:33|0.03799902
20:53:34|0.03799902
20:53:35|0.03799902
20:53:37|0.0379991
20:53:38|0.0379991
20:53:40|0.0379991
20:53:41|0.0379991
20:53:42|0.0379991
20:53:43|0.0379991
20:53:44|0.0379991
20:53:45|0.0379991
20:53:46|0.03797357
20:53:47|0.03797357
20:53:48|0.03797357
20:53:50|0.03797357
20:53:50|0.03797357
20:53:51|0.03797357
20:53:52|0.03797357
20:53:53|0.03797357
20:53:54|0.03797357
20:53:56|0.03797357
20:53:56|0.03797357
20:53:58|0.03797357
20:53:59|0.03797357
20:54:01|0.03797357
20:54:01|0.03797357
20:54:02|0.03799941
20:54:04|0.03799941
20:54:05|0.03799941
20:54:07|0.03799941
20:54:07|0.03799941
20:54:09|0.03799941
20:54:09|0.03799941
20:54:10|0.03799941
20:54:12|0.03799941
20:54:13|0.03799941
20:54:14|0.03799941
20:54:15|0.03799941
20:54:15|0.03799941
20:54:16|0.03799941
20:54:17|0.03799941
20:54:18|0.03799941
20:54:19|0.03799941
20:54:21|0.03794006
20:54:21|0.03794006
20:54:23|0.03794006
20:54:24|0.03794006
20:54:26|0.03794006
20:54:26|0.03794006
20:54:27|0.03794006
20:54:29|0.03794006
20:54:29|0.03794006
20:54:31|0.03794006
20:54:31|0.03794006
20:54:32|0.03794008
20:54:33|0.03794008
20:54:34|0.03794008
20:54:35|0.03794008
20:54:36|0.03794008
20:54:37|0.03798
20:54:38|0.03798
20:54:39|0.03798
20:54:40|0.03798
20:54:42|0.03794008
20:54:42|0.03794008
20:54:44|0.03794008
20:54:45|0.03794008
20:54:46|0.03794008
20:54:48|0.03794008
20:54:48|0.03794008
20:54:49|0.03794008
20:54:50|0.03794028
20:54:52|0.03794028
20:54:53|0.03794028
20:54:53|0.03794028
20:54:55|0.03794028
20:54:55|0.03794028
20:54:56|0.03794028
20:54:57|0.03794028
20:54:59|0.03794028
20:55:00|0.03794028
20:55:01|0.03794028
20:55:02|0.03794028
20:55:03|0.03794028
20:55:04|0.03794028
20:55:05|0.03798
20:55:06|0.03794031
20:55:07|0.03797228
20:55:08|0.03797228
20:55:09|0.03797228
20:55:10|0.03797228
20:55:11|0.03797228
20:55:13|0.03797228
20:55:13|0.03797228
20:55:14|0.03797228
20:55:15|0.03797228
20:55:16|0.03797228
20:55:17|0.03797228
20:55:18|0.03799792
20:55:19|0.03806768
20:55:20|0.03806768
20:55:21|0.03806768
20:55:22|0.03806768
20:55:23|0.03806768
20:55:24|0.03806768
20:55:26|0.03806768
20:55:27|0.03806768
20:55:28|0.03806768
20:55:30|0.03805874
20:55:30|0.03805874
20:55:31|0.03805874
20:55:32|0.03805874
20:55:33|0.03805874
20:55:35|0.03805874
20:55:35|0.03805874
20:55:36|0.03805874
20:55:38|0.03805874
20:55:39|0.03805874
20:55:40|0.03805874
20:55:41|0.03805874
20:55:42|0.03805874
20:55:43|0.038
20:55:44|0.038
20:55:45|0.038
20:55:46|0.038
20:55:47|0.038
20:55:48|0.038
20:55:49|0.038
20:55:50|0.038
20:55:51|0.038
20:55:52|0.038
20:55:53|0.038
20:55:54|0.038
20:55:55|0.03802001
20:55:56|0.03802001
20:55:57|0.03802001
20:55:59|0.03802001
20:56:00|0.03802001
20:56:02|0.03802001
20:56:03|0.03802001
20:56:04|0.03806117
20:56:05|0.03806117
20:56:06|0.03806117
20:56:07|0.03806117
20:56:08|0.03806117
20:56:09|0.03806117
20:56:10|0.03806117
20:56:11|0.03806117
20:56:12|0.03806117
20:56:13|0.0381
20:56:14|0.03810033
20:56:15|0.03810033
20:56:16|0.03810033
20:56:18|0.03810033
20:56:18|0.03810033
20:56:20|0.03810033
20:56:20|0.03810033
20:56:22|0.03810033
20:56:22|0.03810033
20:56:23|0.03811878
20:56:24|0.03811878
20:56:25|0.03811878
20:56:26|0.03812107
20:56:27|0.03813651
20:56:28|0.03813651
20:56:29|0.03813651
20:56:30|0.03813651
20:56:31|0.03813651
20:56:32|0.03813651
20:56:34|0.03813651
20:56:34|0.0381365
20:56:35|0.0381365
20:56:37|0.03814838
20:56:38|0.03814838
20:56:39|0.03814838
20:56:40|0.03815333
20:56:41|0.03816778
20:56:42|0.03816778
20:56:42|0.03816778
20:56:43|0.03820346
20:56:44|0.03820346
20:56:46|0.03820346
20:56:46|0.03820346
20:56:48|0.03820346
20:56:49|0.0381651
20:56:50|0.0381651
20:56:51|0.0381651
20:56:52|0.0381651
20:56:53|0.0381651
20:56:54|0.0381651
20:56:55|0.0381651
20:56:56|0.0381651
20:56:57|0.0381651
20:56:58|0.0381651
20:56:59|0.0381651
20:57:00|0.0381651
20:57:02|0.03818244
20:57:03|0.03821428
20:57:05|0.03820346
20:57:05|0.03820346
20:57:07|0.03820346
20:57:08|0.0383272
20:57:08|0.0383272
20:57:10|0.0383272
20:57:10|0.03836481
20:57:12|0.03836481
20:57:13|0.03832256
20:57:14|0.03832415
20:57:15|0.03832415
20:57:16|0.03832415
20:57:17|0.03832846
20:57:18|0.03831466
20:57:19|0.03831466
20:57:21|0.03828839
20:57:21|0.03828839
20:57:22|0.03824193
20:57:23|0.03824193
20:57:25|0.03824193
20:57:26|0.03824193
20:57:27|0.03824191
20:57:27|0.03831163
20:57:28|0.03831163
20:57:30|0.03831163
20:57:30|0.03823752
20:57:31|0.03823752
20:57:33|0.03823752
20:57:33|0.03823752
20:57:34|0.03823752
20:57:36|0.03823752
20:57:36|0.03823752
20:57:38|0.03823752
20:57:38|0.03823752
20:57:39|0.03823752
20:57:41|0.03823752
20:57:42|0.03823752
20:57:42|0.03828244
20:57:43|0.03829433
20:57:44|0.03829433
20:57:45|0.03829433
20:57:46|0.03829433
20:57:47|0.03829433
20:57:49|0.03829433
20:57:49|0.03829433
20:57:50|0.03829433
20:57:52|0.03829433
20:57:52|0.03829433
20:57:54|0.03829433
20:57:55|0.03829433
20:57:56|0.03829433
20:57:57|0.03829433
20:57:58|0.03829433
20:57:59|0.03823752
20:58:00|0.03823752
20:58:01|0.03828122
20:58:03|0.03828122
20:58:04|0.03828122
20:58:05|0.03828122
20:58:06|0.03828122
20:58:07|0.03828122
20:58:08|0.03818262
20:58:09|0.03815333
20:58:10|0.03815333
20:58:11|0.03815333
20:58:12|0.03815333
20:58:13|0.03815333
20:58:14|0.03818184
20:58:15|0.03818184
20:58:16|0.03818184
20:58:18|0.03818184
20:58:19|0.03818184
20:58:19|0.03818184
20:58:21|0.03818184
20:58:23|0.03815834
20:58:24|0.03815834
20:58:26|0.03815834
20:58:27|0.03815834
20:58:28|0.03815834
20:58:28|0.03815834
20:58:30|0.03815834
20:58:31|0.03815834
20:58:32|0.03815834
20:58:33|0.03815834
20:58:34|0.03815834
20:58:35|0.03815834
20:58:36|0.03815834
20:58:37|0.03815834
20:58:38|0.0381
20:58:39|0.03813546
20:58:40|0.03813546
20:58:41|0.03813546
20:58:42|0.03813546
20:58:43|0.03813546
20:58:44|0.03813546
20:58:45|0.03813546
20:58:46|0.03813546
20:58:47|0.03813546
20:58:48|0.03813546
20:58:49|0.03813546
20:58:50|0.03813546
20:58:51|0.03813546
20:58:52|0.03813546
20:58:53|0.03813545
20:58:55|0.03813545
20:58:55|0.03813545
20:58:56|0.03813545
20:58:58|0.03813545
20:58:59|0.03813545
20:59:00|0.03813545
20:59:01|0.03813545
20:59:02|0.03813545
20:59:03|0.03808062
20:59:04|0.03808062
20:59:05|0.03808062
20:59:06|0.03808062
20:59:07|0.03808062
20:59:08|0.03808062
20:59:09|0.03808062
20:59:10|0.03808062
20:59:12|0.03808062
20:59:12|0.03808062
20:59:14|0.03808062
20:59:15|0.03808062
20:59:16|0.03808062
20:59:16|0.03808062
20:59:18|0.03808062
20:59:18|0.03808062
20:59:20|0.03808062
20:59:21|0.03808062
20:59:22|0.03808062
20:59:22|0.03808062
20:59:23|0.03808062
20:59:24|0.03808062
20:59:25|0.03808062
20:59:26|0.03808062
20:59:27|0.03808062
20:59:28|0.03808062
20:59:29|0.03808062
20:59:30|0.03808062
20:59:31|0.03808062
20:59:33|0.03808062
20:59:33|0.03809813
20:59:34|0.03809813
20:59:35|0.03809813
20:59:36|0.03807
20:59:37|0.03808062
20:59:38|0.03808062
20:59:40|0.03808062
20:59:40|0.03808062
20:59:41|0.03809029
20:59:42|0.03809029
20:59:43|0.03809029
20:59:44|0.03809029
20:59:45|0.03809029
20:59:46|0.03809029
20:59:48|0.03809029
20:59:48|0.03809029
20:59:50|0.03809029
20:59:50|0.03809029
20:59:52|0.03808103
20:59:52|0.03808103
20:59:53|0.03808103
20:59:54|0.03808103
20:59:55|0.03808103
20:59:56|0.03808103
20:59:57|0.03808103
20:59:58|0.03808103
20:59:59|0.03808103
21:00:00|0.03808103
21:00:01|0.03808103
21:00:02|0.03808103
21:00:04|0.03808103
21:00:05|0.03808103
21:00:06|0.03808103
21:00:07|0.03808103
21:00:09|0.03808103
21:00:09|0.03808103
21:00:10|0.03808103
21:00:12|0.038075
21:00:14|0.038075
21:00:15|0.038075
21:00:16|0.038075
21:00:17|0.038075
21:00:18|0.038075
21:00:19|0.038075
21:00:20|0.038075
21:00:21|0.038075
21:00:22|0.0380572
21:00:23|0.0380572
21:00:24|0.0380572
21:00:25|0.0380572
21:00:26|0.0380572
21:00:27|0.0380572
21:00:28|0.0380572
21:00:29|0.0380572
21:00:30|0.0380572
21:00:31|0.0380572
21:00:32|0.0380572
21:00:33|0.0380572
21:00:34|0.0380572
21:00:35|0.0380572
21:00:36|0.0380572
21:00:37|0.0380572
21:00:39|0.0380572
21:00:40|0.0380572
21:00:40|0.0380572
21:00:41|0.0380572
21:00:43|0.0380572
21:00:44|0.0380572
21:00:44|0.0380572
21:00:45|0.0380572
21:00:46|0.0380572
21:00:47|0.0380572
21:00:48|0.0380572
21:00:49|0.0380572
21:00:51|0.0380572
21:00:52|0.0380572
21:00:52|0.03805
21:00:53|0.03805
21:00:54|0.03805
21:00:56|0.03805
21:00:56|0.03805
21:00:58|0.03805
21:00:59|0.03805
21:01:00|0.03805
21:01:01|0.03805
21:01:03|0.03805
21:01:03|0.03808103
21:01:05|0.03808103
21:01:05|0.03808103
21:01:07|0.03808103
21:01:09|0.03808103
21:01:09|0.03808103
21:01:10|0.03808103
21:01:12|0.03808103
21:01:13|0.03808103
21:01:15|0.03808103
21:01:16|0.03808103
21:01:17|0.03808103
21:01:17|0.03808103
21:01:18|0.03808103
21:01:19|0.03808103
21:01:20|0.03808103
21:01:21|0.03808103
21:01:22|0.03808103
21:01:24|0.03813545
21:01:24|0.03810316
21:01:25|0.03810316
21:01:27|0.03810316
21:01:28|0.03810316
21:01:29|0.03810316
21:01:30|0.03810316
21:01:31|0.03810316
21:01:32|0.03810316
21:01:33|0.03810316
21:01:34|0.03810316
21:01:35|0.03810316
21:01:36|0.03810316
21:01:37|0.03810316
21:01:38|0.03810316
21:01:39|0.03810316
21:01:40|0.03810316
21:01:41|0.03810316
21:01:42|0.03810316
21:01:43|0.03810316
21:01:44|0.03810316
21:01:45|0.03810316
21:01:46|0.03810316
21:01:47|0.03810316
21:01:48|0.03810021
21:01:49|0.03810021
21:01:50|0.03813453
21:01:51|0.03813453
21:01:52|0.03813453
21:01:53|0.03813453
21:01:54|0.03813453
21:01:55|0.03813453
21:01:56|0.03813453
21:01:57|0.03813453
21:01:58|0.03813453
21:01:59|0.03813453
21:02:00|0.03813453
21:02:02|0.03813453
21:02:02|0.03813453
21:02:03|0.03810021
21:02:04|0.03810021
21:02:05|0.03810021
21:02:07|0.03810021
21:02:08|0.03810021
21:02:09|0.03810021
21:02:11|0.03810021
21:02:11|0.03810021
21:02:13|0.03810021
21:02:14|0.03813545
21:02:16|0.03813545
21:02:16|0.03813545
21:02:18|0.03813545
21:02:18|0.03813545
21:02:20|0.03817569
21:02:20|0.03817569
21:02:23|0.03817569
21:02:23|0.03817569
21:02:24|0.03817569
21:02:25|0.03817569
21:02:26|0.03817569
21:02:27|0.03817569
21:02:28|0.03817569
21:02:29|0.03817569
21:02:30|0.03817569
21:02:31|0.03817569
21:02:32|0.03817569
21:02:33|0.03817569
21:02:34|0.03817569
21:02:36|0.03817569
21:02:36|0.03817569
21:02:37|0.03817569
21:02:38|0.03817569
21:02:39|0.03817569
21:02:40|0.03817569
21:02:41|0.03819999
21:02:42|0.03819999
21:02:43|0.03819999
21:02:44|0.03819999
21:02:45|0.03819999
21:02:46|0.03819999
21:02:47|0.03819999
21:02:48|0.03819999
21:02:49|0.0382
21:02:50|0.03824505
21:02:51|0.03824505
21:02:52|0.03824505
21:02:53|0.03824505
21:02:55|0.03824505
21:02:55|0.03824505
21:02:57|0.03824505
21:02:58|0.03824505
21:02:59|0.03824505
21:02:59|0.03824505
21:03:01|0.03824
21:03:02|0.03824
21:03:02|0.03824
21:03:04|0.03824504
21:03:06|0.03825021
21:03:07|0.03824001
21:03:08|0.03824001
21:03:10|0.03827058
21:03:10|0.03827212
21:03:11|0.03824505
21:03:12|0.03827058
21:03:13|0.03827058
21:03:14|0.03827058
21:03:15|0.03827058
21:03:16|0.03827058
21:03:17|0.03827058
21:03:19|0.03824001
21:03:19|0.03827057
21:03:21|0.03827057
21:03:23|0.03827057
21:03:23|0.03827057
21:03:24|0.03824014
21:03:25|0.03824014
21:03:26|0.03824014
21:03:27|0.03824014
21:03:28|0.03824014
21:03:29|0.03824014
21:03:30|0.03824014
21:03:31|0.03824005
21:03:33|0.03824005
21:03:34|0.03824005
21:03:35|0.03824005
21:03:36|0.03824005
21:03:37|0.03824005
21:03:38|0.03824005
21:03:39|0.03824005
21:03:40|0.03824005
21:03:41|0.03824005
21:03:42|0.03824005
21:03:43|0.03824
21:03:44|0.03824
21:03:45|0.03824
21:03:46|0.03824
21:03:47|0.03824
21:03:48|0.03824
21:03:49|0.03824
21:03:50|0.03824
21:03:51|0.03824
21:03:52|0.03824
21:03:53|0.03824
21:03:54|0.03824
21:03:55|0.03824
21:03:57|0.03824
21:03:57|0.03824
21:03:58|0.03824
21:03:59|0.03824001
21:04:00|0.03824001
21:04:02|0.03824001
21:04:03|0.03824001
21:04:04|0.03824001
21:04:05|0.03824001
21:04:07|0.03824001
21:04:08|0.03824001
21:04:10|0.03824001
21:04:11|0.03824001
21:04:12|0.03824001
21:04:14|0.03824001
21:04:15|0.03824001
21:04:17|0.03824001
21:04:17|0.03824001
21:04:18|0.03824001
21:04:19|0.03824001
21:04:20|0.03824001
21:04:21|0.03824001
21:04:23|0.03824001
21:04:23|0.03824001
21:04:25|0.03824001
21:04:26|0.03824001
21:04:26|0.03824001
21:04:28|0.03822844
21:04:29|0.03822844
21:04:29|0.03822844
21:04:30|0.03822844
21:04:31|0.03822844
21:04:32|0.03822844
21:04:33|0.03822844
21:04:35|0.03822844
21:04:36|0.03822844
21:04:37|0.03822844
21:04:39|0.03823205
21:04:40|0.03823205
21:04:40|0.03823205
21:04:42|0.03823205
21:04:42|0.03823205
21:04:44|0.03823205
21:04:45|0.03823205
21:04:45|0.03823205
21:04:46|0.03823205
21:04:47|0.03823205
21:04:48|0.03823205
21:04:50|0.03823205
21:04:50|0.03823205
21:04:51|0.03823205
21:04:53|0.03823205
21:04:53|0.03823205
21:04:54|0.03823205
21:04:55|0.03823205
21:04:57|0.03816747
21:04:57|0.03816747
21:04:59|0.03816747
21:05:00|0.03816747
21:05:01|0.03816747
21:05:02|0.03816747
21:05:03|0.03816747
21:05:04|0.03816747
21:05:05|0.03816747
21:05:06|0.03816747
21:05:07|0.03816747
21:05:08|0.03816747
21:05:09|0.03816747
21:05:10|0.03816747
21:05:11|0.03816747
21:05:12|0.03816747
21:05:13|0.03816747
21:05:15|0.03814736
21:05:16|0.03814736
21:05:17|0.03814736
21:05:18|0.03814736
21:05:20|0.03814736
21:05:21|0.03814736
21:05:21|0.03814736
21:05:23|0.03814337
21:05:24|0.03814337
21:05:25|0.03814337
21:05:26|0.03814337
21:05:27|0.03814337
21:05:28|0.03814337
21:05:29|0.03814337
21:05:30|0.03814337
21:05:31|0.03814337
21:05:32|0.03814337
21:05:33|0.03814337
21:05:34|0.03814337
21:05:35|0.03814337
21:05:36|0.03814336
21:05:38|0.03814336
21:05:38|0.03814336
21:05:39|0.03814336
21:05:41|0.03814336
21:05:42|0.03814336
21:05:42|0.03814336
21:05:44|0.03814336
21:05:45|0.03814336
21:05:45|0.03814336
21:05:47|0.03814336
21:05:47|0.03814336
21:05:48|0.03814336
21:05:49|0.03814336
21:05:51|0.03811217
21:05:52|0.03811217
21:05:52|0.03811217
21:05:53|0.03811217
21:05:54|0.03811217
21:05:56|0.03811217
21:05:57|0.03811217
21:05:58|0.03811217
21:05:59|0.03811217
21:06:01|0.03811217
21:06:01|0.03811217
21:06:03|0.03811217
21:06:04|0.03811217
21:06:05|0.03811217
21:06:06|0.03811217
21:06:07|0.03811217
21:06:08|0.03811217
21:06:09|0.03811217
21:06:10|0.03811217
21:06:11|0.03811217
21:06:12|0.03811217
21:06:13|0.03811217
21:06:14|0.03811217
21:06:15|0.03811217
21:06:16|0.03811217
21:06:18|0.03811217
21:06:19|0.03811217
21:06:20|0.03811217
21:06:20|0.03811217
21:06:22|0.03811217
21:06:22|0.03811217
21:06:23|0.03811217
21:06:24|0.03811217
21:06:25|0.03811217
21:06:27|0.03811217
21:06:27|0.03811217
21:06:28|0.03811217
21:06:30|0.03811217
21:06:31|0.03811217
21:06:31|0.03811217
21:06:32|0.0380572
21:06:33|0.0380572
21:06:35|0.0380572
21:06:35|0.0380572
21:06:37|0.0380572
21:06:39|0.0380572
21:06:39|0.0380572
21:06:40|0.0380572
21:06:42|0.0380572
21:06:42|0.0380572
21:06:43|0.0380572
21:06:45|0.03804055
21:06:45|0.03804055
21:06:46|0.03804055
21:06:48|0.03804055
21:06:49|0.03804055
21:06:49|0.03804055
21:06:50|0.03804055
21:06:52|0.03804055
21:06:52|0.03803033
21:06:54|0.03804055
21:06:55|0.03804055
21:06:57|0.03802512
21:06:58|0.03802512
21:06:58|0.03805
21:07:00|0.03805
21:07:00|0.03805
21:07:01|0.03805
21:07:02|0.03805
21:07:03|0.0380505
21:07:04|0.0380505
21:07:05|0.0380505
21:07:06|0.0380505
21:07:07|0.0380505
21:07:09|0.03805202
21:07:09|0.03805202
21:07:10|0.03805202
21:07:12|0.03805202
21:07:13|0.03805202
21:07:14|0.03805202
21:07:16|0.03805202
21:07:16|0.03805202
21:07:17|0.03805202
21:07:19|0.03805202
21:07:20|0.03805202
21:07:20|0.03805202
21:07:22|0.03805202
21:07:22|0.03805202
21:07:23|0.03805202
21:07:25|0.03805202
21:07:26|0.03805202
21:07:27|0.03811177
21:07:27|0.03805113
21:07:29|0.03805113
21:07:29|0.03805113
21:07:30|0.03805113
21:07:31|0.03805113
21:07:32|0.03805113
21:07:34|0.03805113
21:07:35|0.03805113
21:07:36|0.03807625
21:07:37|0.03807625
21:07:38|0.03807625
21:07:39|0.03805
21:07:40|0.03805
21:07:41|0.03805
21:07:42|0.03805
21:07:43|0.03805
21:07:44|0.03805
21:07:45|0.03805
21:07:46|0.03805
21:07:47|0.03805
21:07:48|0.03805
21:07:49|0.03805
21:07:50|0.03805
21:07:51|0.03805113
21:07:52|0.03805113
21:07:53|0.03805113
21:07:54|0.03805113
21:07:55|0.03805204
21:07:56|0.03805204
21:07:57|0.03805204
21:07:58|0.03805204
21:07:59|0.03805204
21:08:00|0.03805204
21:08:01|0.03805204
21:08:02|0.03805204
21:08:03|0.03805204
21:08:04|0.03805204
21:08:05|0.03805204
21:08:06|0.03805204
21:08:07|0.03805204
21:08:08|0.03805206
21:08:09|0.03805206
21:08:10|0.03805204
21:08:11|0.03805204
21:08:13|0.038052
21:08:13|0.03805204
21:08:15|0.03805204
21:08:15|0.03805204
21:08:16|0.03805204
21:08:17|0.03805204
21:08:19|0.03805204
21:08:20|0.03805204
21:08:21|0.0380521
21:08:22|0.0380521
21:08:23|0.0380521
21:08:24|0.0380521
21:08:25|0.0380521
21:08:26|0.0380521
21:08:27|0.0380521
21:08:28|0.0380521
21:08:29|0.03811469
21:08:30|0.03811469
21:08:31|0.03811469
21:08:32|0.03811469
21:08:33|0.03811469
21:08:34|0.03811469
21:08:35|0.03811469
21:08:36|0.03811469
21:08:37|0.03811469
21:08:38|0.03811469
21:08:39|0.03811469
21:08:40|0.03811469
21:08:41|0.03811469
21:08:42|0.03810867
21:08:43|0.03810867
21:08:44|0.03810867
21:08:45|0.03810867
21:08:46|0.03810867
21:08:47|0.03811469
21:08:48|0.0380853
21:08:49|0.0380853
21:08:50|0.0380853
21:08:51|0.0380853
21:08:52|0.0380853
21:08:53|0.0380853
21:08:55|0.0380853
21:08:55|0.0380853
21:08:56|0.0380853
21:08:57|0.0380853
21:08:59|0.0380853
21:09:00|0.0380853
21:09:00|0.0380853
21:09:02|0.0380853
21:09:03|0.0380853
21:09:03|0.0380853
21:09:04|0.0380853
21:09:06|0.0380853
21:09:07|0.0380853
21:09:07|0.0380853
21:09:08|0.0380853
21:09:09|0.0380853
21:09:10|0.0380853
21:09:12|0.03807511
21:09:13|0.03807511
21:09:15|0.03807511
21:09:15|0.03807511
21:09:17|0.03805113
21:09:19|0.03805113
21:09:19|0.03805113
21:09:20|0.03805113
21:09:21|0.0380442
21:09:22|0.0380442
21:09:23|0.0380442
21:09:24|0.0380442
21:09:25|0.0380442
21:09:27|0.0380442
21:09:28|0.03805
21:09:29|0.03808001
21:09:30|0.03808001
21:09:31|0.03808001
21:09:32|0.03808001
21:09:33|0.03808001
21:09:34|0.03808001
21:09:35|0.03808001
21:09:36|0.03808001
21:09:37|0.03808001
21:09:38|0.03808001
21:09:39|0.03808001
21:09:40|0.03808001
21:09:41|0.03808001
21:09:42|0.03808001
21:09:43|0.03808001
21:09:44|0.03808001
21:09:45|0.03808001
21:09:46|0.03808001
21:09:47|0.03808001
21:09:48|0.03808001
21:09:49|0.03808001
21:09:50|0.03808001
21:09:51|0.03808001
21:09:52|0.03808001
21:09:53|0.03808001
21:09:54|0.03808001
21:09:55|0.03808001
21:09:56|0.03808001
21:09:57|0.03808001
21:09:58|0.03808001
21:09:59|0.03808001
21:10:00|0.03808395
21:10:01|0.03808395
21:10:02|0.03808395
21:10:03|0.03808001
21:10:05|0.03808001
21:10:05|0.03808001
21:10:06|0.03808001
21:10:08|0.03808001
21:10:08|0.03808001
21:10:10|0.03808001
21:10:10|0.03808001
21:10:11|0.03808001
21:10:13|0.03808001
21:10:13|0.03812451
21:10:15|0.03808
21:10:17|0.03808
21:10:18|0.03808
21:10:18|0.03808
21:10:20|0.03808003
21:10:21|0.03808003
21:10:22|0.03811263
21:10:23|0.03808
21:10:24|0.03808
21:10:26|0.03808
21:10:26|0.03808
21:10:27|0.03808
21:10:28|0.03808
21:10:30|0.03808
21:10:31|0.03808
21:10:31|0.03808
21:10:32|0.03805001
21:10:33|0.03808
21:10:34|0.03808
21:10:36|0.03808
21:10:37|0.03808
21:10:38|0.03808
21:10:38|0.03808
21:10:39|0.03808
21:10:40|0.03808
21:10:42|0.03808
21:10:43|0.03808
21:10:43|0.03808
21:10:45|0.03808
21:10:46|0.03808
21:10:47|0.03808
21:10:48|0.03808
21:10:49|0.03808
21:10:50|0.03808
21:10:51|0.03808
21:10:53|0.03808
21:10:53|0.03808
21:10:54|0.03808
21:10:55|0.03808
21:10:57|0.03808
21:10:57|0.03808
21:10:59|0.03808
21:11:00|0.03808
21:11:00|0.03808
21:11:02|0.03808
21:11:02|0.03808
21:11:03|0.03808
21:11:04|0.03808
21:11:06|0.03808
21:11:06|0.03808
21:11:07|0.03808
21:11:09|0.03805
21:11:10|0.03805
21:11:10|0.03805
21:11:12|0.03805
21:11:13|0.03808
21:11:14|0.03808
21:11:16|0.03808
21:11:17|0.03808
21:11:18|0.03808441
21:11:20|0.03808441
21:11:20|0.03808441
21:11:21|0.03808441
21:11:22|0.03808441
21:11:24|0.03808441
21:11:25|0.03808441
21:11:26|0.03808441
21:11:27|0.03808441
21:11:29|0.03808441
21:11:29|0.03808441
21:11:30|0.03808441
21:11:32|0.03808441
21:11:33|0.03808441
21:11:34|0.03808441
21:11:34|0.03808441
21:11:36|0.03808441
21:11:37|0.03808441
21:11:38|0.03808441
21:11:39|0.03808441
21:11:40|0.03808441
21:11:41|0.03808441
21:11:43|0.03808441
21:11:44|0.03808441
21:11:45|0.03808441
21:11:46|0.03808441
21:11:46|0.03808441
21:11:47|0.03807114
21:11:49|0.03806973
21:11:50|0.03806973
21:11:51|0.03806973
21:11:51|0.03806973
21:11:53|0.03806973
21:11:54|0.03806973
21:11:55|0.03806973
21:11:56|0.03806973
21:11:57|0.03806973
21:11:57|0.03806973
21:11:59|0.03806973
21:12:00|0.03806973
21:12:00|0.03806973
21:12:03|0.03806973
21:12:03|0.03806973
21:12:04|0.03806973
21:12:05|0.03806973
21:12:06|0.03806973
21:12:08|0.03806973
21:12:08|0.03806973
21:12:11|0.03806973
21:12:11|0.03806973
21:12:12|0.03806973
21:12:13|0.03806973
21:12:14|0.03806973
21:12:16|0.03806973
21:12:16|0.03806973
21:12:18|0.03806973
21:12:19|0.03806973
21:12:20|0.03806973
21:12:22|0.03806973
21:12:23|0.03806973
21:12:24|0.03806973
21:12:25|0.03806973
21:12:26|0.03806973
21:12:27|0.03806973
21:12:28|0.03806973
21:12:29|0.03806973
21:12:31|0.03806973
21:12:32|0.03806973
21:12:32|0.03806867
21:12:34|0.03806867
21:12:35|0.03806973
21:12:35|0.03806973
21:12:36|0.03806973
21:12:38|0.03804577
21:12:38|0.03804577
21:12:40|0.03805682
21:12:40|0.03805682
21:12:41|0.03805682
21:12:42|0.03805682
21:12:43|0.03805682
21:12:45|0.03805682
21:12:46|0.03805682
21:12:46|0.03805682
21:12:47|0.03805682
21:12:48|0.03805682
21:12:50|0.03805682
21:12:50|0.03805682
21:12:51|0.03805682
21:12:52|0.03805682
21:12:53|0.03805682
21:12:54|0.03805682
21:12:56|0.03805682
21:12:57|0.03805682
21:12:57|0.03805682
21:12:58|0.03805682
21:12:59|0.03805682
21:13:01|0.03807385
21:13:01|0.03807385
21:13:03|0.03807385
21:13:04|0.03807385
21:13:05|0.03807043
21:13:06|0.03807
21:13:07|0.03807385
21:13:09|0.03807385
21:13:09|0.03807385
21:13:10|0.03807385
21:13:11|0.03807385
21:13:12|0.03807385
21:13:13|0.03807385
21:13:14|0.03807385
21:13:15|0.03807385
21:13:16|0.03807385
21:13:17|0.03807385
21:13:19|0.03807385
21:13:20|0.03807385
21:13:21|0.03807385
21:13:22|0.03807385
21:13:23|0.03807385
21:13:24|0.03807385
21:13:25|0.03807385
21:13:26|0.03807385
21:13:27|0.03807385
21:13:29|0.03807385
21:13:30|0.03807385
21:13:30|0.03805204
21:13:32|0.03805204
21:13:33|0.03805682
21:13:34|0.03805682
21:13:35|0.03805682
21:13:36|0.03805682
21:13:37|0.03805682
21:13:38|0.03805682
21:13:39|0.03805682
21:13:40|0.03805682
21:13:41|0.03805682
21:13:43|0.03805682
21:13:44|0.03805682
21:13:44|0.03805682
21:13:46|0.03805682
21:13:46|0.03805682
21:13:47|0.03805682
21:13:48|0.03805682
21:13:49|0.03805682
21:13:50|0.03805682
21:13:52|0.03805682
21:13:52|0.03805682
21:13:53|0.03805682
21:13:54|0.03805682
21:13:55|0.03805682
21:13:56|0.03805682
21:13:57|0.03805682
21:13:59|0.03805204
21:14:00|0.03805204
21:14:01|0.03805204
21:14:02|0.03805204
21:14:03|0.03805204
21:14:04|0.03802457
21:14:05|0.03802457
21:14:06|0.03802457
21:14:07|0.03802457
21:14:08|0.03798709
21:14:09|0.03798709
21:14:10|0.03798709
21:14:11|0.03798709
21:14:12|0.03798709
21:14:13|0.03798709
21:14:14|0.03798709
21:14:16|0.03798709
21:14:16|0.03798709
21:14:18|0.03798709
21:14:19|0.03798709
21:14:20|0.03798709
21:14:21|0.03798709
21:14:22|0.03798709
21:14:23|0.03798709
21:14:24|0.03798709
21:14:25|0.03798709
21:14:26|0.03794089
21:14:27|0.03794089
21:14:28|0.03797882
21:14:29|0.03794
21:14:31|0.03794089
21:14:32|0.03792
21:14:33|0.03792
21:14:34|0.03792
21:14:36|0.03792
21:14:36|0.03792
21:14:37|0.03792004
21:14:38|0.03792004
21:14:39|0.03792004
21:14:40|0.03792004
21:14:41|0.03792004
21:14:42|0.03792004
21:14:43|0.03792004
21:14:45|0.03791788
21:14:46|0.03791788
21:14:47|0.03791788
21:14:48|0.03791788
21:14:50|0.03788672
21:14:50|0.03788672
21:14:52|0.03788672
21:14:54|0.03788672
21:14:55|0.03788672
21:14:55|0.03787509
21:14:57|0.03787509
21:14:57|0.03787509
21:14:58|0.03787509
21:15:00|0.03787509
21:15:00|0.03787509
21:15:01|0.03787509
21:15:02|0.03787509
21:15:03|0.03787508
21:15:05|0.03787508
21:15:06|0.03787508
21:15:06|0.03787508
21:15:08|0.0378727
21:15:09|0.0378727
21:15:10|0.0378727
21:15:11|0.0378727
21:15:12|0.0378727
21:15:13|0.0378727
21:15:14|0.0378727
21:15:15|0.0378727
21:15:16|0.03787271
21:15:17|0.03777777
21:15:18|0.03781871
21:15:20|0.03781871
21:15:20|0.03781871
21:15:21|0.03777777
21:15:23|0.0378187
21:15:23|0.0378187
21:15:25|0.0378187
21:15:26|0.03782832
21:15:26|0.03782832
21:15:27|0.0378187
21:15:28|0.0378187
21:15:30|0.0378187
21:15:31|0.03782831
21:15:32|0.03782831
21:15:33|0.03782831
21:15:35|0.03782831
21:15:35|0.03782831
21:15:36|0.03782831
21:15:38|0.03777
21:15:39|0.03775236
21:15:39|0.03771
21:15:40|0.037761
21:15:41|0.0377625
21:15:43|0.03771199
21:15:43|0.03771199
21:15:44|0.03771199
21:15:45|0.03771199
21:15:46|0.03778569
21:15:48|0.03778569
21:15:48|0.03778569
21:15:50|0.03778569
21:15:51|0.03778324
21:15:52|0.03778324
21:15:53|0.03778234
21:15:54|0.03778234
21:15:55|0.03777
21:15:56|0.03778234
21:15:57|0.03778234
21:15:58|0.03778456
21:15:59|0.03778456
21:16:00|0.03777701
21:16:01|0.03777701
21:16:02|0.0377205
21:16:03|0.0377205
21:16:04|0.0377205
21:16:05|0.03779501
21:16:06|0.03776754
21:16:07|0.03776754
21:16:08|0.03776754
21:16:09|0.03776754
21:16:10|0.03776754
21:16:11|0.03776754
21:16:12|0.03776754
21:16:13|0.03776754
21:16:14|0.03776754
21:16:15|0.03776754
21:16:16|0.03778476
21:16:18|0.03779178
21:16:18|0.03779178
21:16:19|0.03779178
21:16:21|0.03779178
21:16:22|0.03779178
21:16:23|0.03776754
21:16:24|0.03779178
21:16:25|0.03779178
21:16:26|0.03779178
21:16:27|0.03779178
21:16:28|0.03779178
21:16:29|0.03777149
21:16:30|0.03777149
21:16:31|0.03777149
21:16:32|0.03777149
21:16:33|0.03777149
21:16:35|0.03777149
21:16:35|0.03777149
21:16:36|0.03777149
21:16:38|0.03777149
21:16:39|0.03777149
21:16:40|0.03777149
21:16:41|0.03777149
21:16:42|0.03777149
21:16:43|0.03777149
21:16:44|0.03779502
21:16:45|0.03779502
21:16:46|0.03779502
21:16:47|0.03779501
21:16:48|0.03779501
21:16:49|0.03779501
21:16:50|0.03779501
21:16:51|0.0377951
21:16:52|0.0377951
21:16:54|0.0377951
21:16:55|0.0377951
21:16:56|0.03779502
21:16:57|0.03779502
21:16:57|0.03779502
21:16:59|0.03779502
21:16:59|0.03779502
21:17:01|0.03779502
21:17:01|0.03779502
21:17:02|0.03779502
21:17:04|0.03779502
21:17:04|0.03779502
21:17:05|0.03779502
21:17:07|0.03779502
21:17:08|0.03779502
21:17:09|0.03779502
21:17:10|0.03779502
21:17:10|0.03779502
21:17:11|0.03779512
21:17:12|0.03779512
21:17:14|0.03779512
21:17:15|0.03779512
21:17:15|0.03779512
21:17:17|0.03779512
21:17:17|0.03779512
21:17:18|0.03779512
21:17:19|0.03779512
21:17:21|0.03779512
21:17:23|0.03779512
21:17:24|0.03779981
21:17:24|0.03779981
21:17:25|0.03789671
21:17:27|0.03789671
21:17:28|0.03789671
21:17:29|0.03789671
21:17:30|0.03789671
21:17:31|0.03789671
21:17:32|0.03789671
21:17:33|0.03789671
21:17:34|0.03789671
21:17:35|0.0378513
21:17:36|0.0378513
21:17:37|0.0378513
21:17:38|0.0378513
21:17:39|0.0378513
21:17:40|0.0378513
21:17:41|0.0378513
21:17:42|0.0378513
21:17:44|0.0378757
21:17:45|0.0378757
21:17:45|0.0378757
21:17:47|0.0378757
21:17:47|0.0378757
21:17:49|0.0378757
21:17:49|0.0378757
21:17:51|0.0378757
21:17:52|0.0378757
21:17:53|0.0378757
21:17:55|0.0378757
21:17:55|0.0378757
21:17:56|0.0378757
21:17:58|0.0378757
21:17:58|0.0378757
21:17:59|0.0378757
21:18:01|0.0378757
21:18:02|0.0378757
21:18:03|0.0378757
21:18:04|0.0378757
21:18:05|0.0378757
21:18:06|0.0378757
21:18:07|0.03779513
21:18:08|0.03783176
21:18:09|0.03783176
21:18:10|0.03783176
21:18:11|0.03783176
21:18:12|0.03783176
21:18:13|0.03783176
21:18:14|0.03783176
21:18:15|0.03783176
21:18:16|0.03783176
21:18:17|0.03781761
21:18:18|0.03781761
21:18:19|0.03781761
21:18:20|0.03781761
21:18:21|0.03781761
21:18:23|0.03781761
21:18:24|0.03784313
21:18:25|0.03784313
21:18:26|0.03784313
21:18:28|0.03784313
21:18:29|0.03784313
21:18:30|0.03784313
21:18:31|0.0379
21:18:32|0.0379
21:18:33|0.0379
21:18:34|0.0379
21:18:35|0.0379
21:18:36|0.0379
21:18:37|0.0379
21:18:38|0.0379
21:18:39|0.0379
21:18:40|0.0379
21:18:41|0.03784708
21:18:43|0.03784708
21:18:43|0.03784708
21:18:44|0.03784708
21:18:45|0.03784708
21:18:46|0.03784708
21:18:47|0.03784708
21:18:49|0.037845
21:18:49|0.037845
21:18:50|0.037845
21:18:52|0.037845
21:18:53|0.037845
21:18:53|0.037845
21:18:54|0.037845
21:18:55|0.037845
21:18:56|0.037845
21:18:58|0.037845
21:18:59|0.037845
21:19:00|0.0378461
21:19:01|0.0378461
21:19:02|0.0378461
21:19:04|0.0378
21:19:04|0.0378
21:19:05|0.0378
21:19:07|0.03784605
21:19:08|0.03784605
21:19:10|0.03784605
21:19:10|0.03784605
21:19:11|0.03784605
21:19:12|0.03784605
21:19:13|0.0378461
21:19:14|0.0378461
21:19:16|0.03784207
21:19:16|0.03784207
21:19:18|0.03784207
21:19:18|0.03784207
21:19:20|0.03784207
21:19:20|0.03784207
21:19:22|0.03784207
21:19:23|0.03784207
21:19:25|0.03786951
21:19:26|0.03786951
21:19:27|0.03786951
21:19:28|0.03786951
21:19:29|0.03786951
21:19:30|0.03786951
21:19:31|0.03786951
21:19:32|0.03786951
21:19:33|0.03786951
21:19:34|0.03786951
21:19:35|0.03786951
21:19:36|0.03786951
21:19:37|0.03786951
21:19:38|0.03786951
21:19:39|0.03786951
21:19:40|0.03786544
21:19:41|0.03786544
21:19:42|0.03786544
21:19:43|0.03786544
21:19:44|0.03786544
21:19:45|0.03786544
21:19:46|0.03786544
21:19:47|0.03786544
21:19:48|0.03786544
21:19:49|0.03785198
21:19:50|0.03785198
21:19:51|0.03780107
21:19:52|0.03780107
21:19:53|0.03780107
21:19:54|0.03780107
21:19:55|0.03785198
21:19:56|0.03785198
21:19:57|0.03785198
21:19:58|0.03785198
21:19:59|0.03785198
21:20:00|0.03785198
21:20:01|0.03785198
21:20:02|0.03785198
21:20:03|0.03785198
21:20:04|0.03785198
21:20:05|0.03785198
21:20:06|0.03785198
21:20:08|0.0378
21:20:08|0.0378
21:20:09|0.0378
21:20:10|0.0378
21:20:12|0.0378
21:20:12|0.0378
21:20:13|0.0378
21:20:14|0.0378
21:20:15|0.0378
21:20:16|0.03783568
21:20:18|0.03783568
21:20:19|0.03783568
21:20:20|0.03783568
21:20:22|0.03783568
21:20:22|0.03783568
21:20:24|0.03783568
21:20:26|0.03783568
21:20:26|0.03783568
21:20:28|0.03783568
21:20:29|0.03778402
21:20:29|0.03778402
21:20:30|0.03778402
21:20:32|0.03778402
21:20:33|0.03778402
21:20:34|0.03778402
21:20:36|0.03777192
21:20:38|0.03777192
21:20:38|0.03777192
21:20:39|0.03777192
21:20:40|0.03777192
21:20:41|0.03777192
21:20:42|0.03777192
21:20:43|0.03777192
21:20:44|0.03777192
21:20:46|0.03777192
21:20:47|0.03777192
21:20:48|0.0378005
21:20:48|0.0378005
21:20:50|0.0378005
21:20:51|0.03784425
21:20:53|0.03784425
21:20:53|0.0378
21:20:54|0.0378
21:20:55|0.0378
21:20:56|0.03784124
21:20:57|0.03784124
21:20:59|0.03784124
21:21:00|0.03784124
21:21:01|0.03784124
21:21:02|0.03784124
21:21:03|0.03784124
21:21:04|0.03784124
21:21:05|0.03784124
21:21:06|0.03784124
21:21:08|0.03784124
21:21:08|0.03784124
21:21:10|0.03784124
21:21:11|0.03784124
21:21:12|0.03784124
21:21:13|0.03784124
21:21:14|0.03784124
21:21:15|0.03784124
21:21:16|0.03784124
21:21:17|0.03784124
21:21:18|0.03784124
21:21:19|0.03784124
21:21:20|0.03784124
21:21:21|0.03781451
21:21:22|0.03781451
21:21:23|0.03781451
21:21:24|0.0378
21:21:25|0.03784
21:21:26|0.03784
21:21:28|0.03784
21:21:29|0.03784
21:21:29|0.03784
21:21:31|0.03784
21:21:32|0.03784
21:21:33|0.03784
21:21:34|0.03784
21:21:35|0.03784
21:21:37|0.03784
21:21:37|0.03784
21:21:39|0.03784
21:21:39|0.03784
21:21:40|0.03784
21:21:41|0.03784
21:21:42|0.03784
21:21:43|0.03784
21:21:45|0.03778402
21:21:45|0.03778402
21:21:46|0.03778402
21:21:47|0.03783119
21:21:49|0.03783119
21:21:49|0.03783119
21:21:50|0.03783119
21:21:51|0.03783119
21:21:53|0.03783119
21:21:53|0.03783119
21:21:54|0.03777
21:21:56|0.03777
21:21:56|0.03777
21:21:57|0.03777
21:21:59|0.03777
21:21:59|0.03777
21:22:00|0.03777
21:22:02|0.03777
21:22:02|0.03777
21:22:03|0.03777
21:22:05|0.03777
21:22:05|0.03777
21:22:06|0.03777
21:22:07|0.03777
21:22:09|0.03777
21:22:09|0.03777
21:22:10|0.03777
21:22:12|0.03777
21:22:12|0.03777
21:22:14|0.03777
21:22:14|0.03777
21:22:16|0.03776754
21:22:16|0.03777
21:22:18|0.03777
21:22:18|0.03777
21:22:19|0.03777
21:22:21|0.03777
21:22:21|0.03777
21:22:23|0.03777
21:22:23|0.03777
21:22:24|0.03777
21:22:26|0.03777
21:22:27|0.0378
21:22:28|0.0378
21:22:30|0.0378
21:22:31|0.03776268
21:22:31|0.03776268
21:22:33|0.03779641
21:22:34|0.03779641
21:22:35|0.03779641
21:22:36|0.03779641
21:22:37|0.03779641
21:22:38|0.03779641
21:22:39|0.03779641
21:22:41|0.03779641
21:22:41|0.03779641
21:22:43|0.03779641
21:22:44|0.03779641
21:22:45|0.03779641
21:22:46|0.03779641
21:22:47|0.03779641
21:22:48|0.03772629
21:22:49|0.03772629
21:22:50|0.03772629
21:22:51|0.03772629
21:22:52|0.03772629
21:22:53|0.03772629
21:22:54|0.03772629
21:22:55|0.03772629
21:22:56|0.03772629
21:22:57|0.03772629
21:22:58|0.03772629
21:22:59|0.03772629
21:23:00|0.03772629
21:23:01|0.03772629
21:23:02|0.03772629
21:23:04|0.03772629
21:23:05|0.03779239
21:23:06|0.03779239
21:23:06|0.03779239
21:23:07|0.03779239
21:23:08|0.03773838
21:23:10|0.03773838
21:23:11|0.03773838
21:23:12|0.03773838
21:23:13|0.03773838
21:23:14|0.03773838
21:23:14|0.03773838
21:23:15|0.03773838
21:23:16|0.03773838
21:23:17|0.03773838
21:23:19|0.03773838
21:23:20|0.03773838
21:23:20|0.03773838
21:23:22|0.03773838
21:23:22|0.03774
21:23:24|0.03774
21:23:25|0.03774
21:23:25|0.03774
21:23:27|0.03774
21:23:28|0.03774
21:23:30|0.03774
21:23:31|0.03774
21:23:32|0.03774
21:23:33|0.03774
21:23:34|0.03777219
21:23:35|0.03777219
21:23:36|0.03777219
21:23:37|0.03777219
21:23:38|0.03777219
21:23:40|0.03778806
21:23:40|0.03778806
21:23:41|0.03778806
21:23:42|0.03778806
21:23:43|0.03778806
21:23:45|0.03778806
21:23:45|0.03774
21:23:46|0.03774
21:23:47|0.03774
21:23:49|0.03774
21:23:50|0.03774
21:23:50|0.03777887
21:23:52|0.03777887
21:23:53|0.03777887
21:23:54|0.03777887
21:23:54|0.03777887
21:23:55|0.03777887
21:23:57|0.03777887
21:23:58|0.03777887
21:23:58|0.03777887
21:24:00|0.03777887
21:24:01|0.03777887
21:24:03|0.03777887
21:24:04|0.03777887
21:24:05|0.03777887
21:24:06|0.03777887
21:24:07|0.03777887
21:24:07|0.03773838
21:24:08|0.03773838
21:24:10|0.03773838
21:24:11|0.03773838
21:24:12|0.03773838
21:24:12|0.03773838
21:24:14|0.03773838
21:24:15|0.03773838
21:24:16|0.03773838
21:24:17|0.03773838
21:24:18|0.03773838
21:24:18|0.03773838
21:24:20|0.03773838
21:24:21|0.03773838
21:24:22|0.03773838
21:24:23|0.03773046
21:24:24|0.03773046
21:24:25|0.03773046
21:24:25|0.03773046
21:24:26|0.03773046
21:24:27|0.0377385
21:24:29|0.0377385
21:24:30|0.0377385
21:24:32|0.0377385
21:24:32|0.0377385
21:24:34|0.03778645
21:24:35|0.03778645
21:24:37|0.03778645
21:24:37|0.03778645
21:24:38|0.03778645
21:24:39|0.03778645
21:24:40|0.03778645
21:24:41|0.03778645
21:24:42|0.03778645
21:24:43|0.03778645
21:24:44|0.03778645
21:24:45|0.03778645
21:24:46|0.03778645
21:24:47|0.03778645
21:24:49|0.03778645
21:24:50|0.03778645
21:24:50|0.03778645
21:24:52|0.03778645
21:24:53|0.03778645
21:24:54|0.03778645
21:24:55|0.03778645
21:24:55|0.03773838
21:24:56|0.03773838
21:24:57|0.03777962
21:24:58|0.03777962
21:25:00|0.03777962
21:25:02|0.03777962
21:25:02|0.03777962
21:25:03|0.03777962
21:25:04|0.03777962
21:25:05|0.03777962
21:25:06|0.03777962
21:25:07|0.03777962
21:25:09|0.03773987
21:25:09|0.03773987
21:25:11|0.03773987
21:25:12|0.03773987
21:25:13|0.03773987
21:25:14|0.03773987
21:25:15|0.03773987
21:25:16|0.03773987
21:25:17|0.03773987
21:25:18|0.03773987
21:25:19|0.03778
21:25:20|0.03778
21:25:21|0.03778
21:25:23|0.03778
21:25:23|0.03778
21:25:24|0.03778
21:25:25|0.03778
21:25:26|0.03778
21:25:27|0.03778
21:25:29|0.03778
21:25:30|0.03778
21:25:31|0.03778
21:25:33|0.03778806
21:25:33|0.03778806
21:25:34|0.03778806
21:25:35|0.03778806
21:25:36|0.03778
21:25:37|0.03778
21:25:38|0.03778
21:25:40|0.03778
21:25:42|0.03778
21:25:43|0.03778
21:25:45|0.03778
21:25:45|0.03778
21:25:46|0.03778
21:25:47|0.03778
21:25:48|0.03778
21:25:50|0.03778
21:25:51|0.03778
21:25:52|0.03778
21:25:52|0.03778
21:25:54|0.03778
21:25:54|0.03778
21:25:55|0.03778
21:25:56|0.03778
21:25:58|0.03778
21:25:58|0.03778
21:26:00|0.03778
21:26:01|0.03778
21:26:01|0.03778
21:26:02|0.03778
21:26:04|0.03778
21:26:05|0.03778
21:26:06|0.03779258
21:26:08|0.03779258
21:26:08|0.03779258
21:26:09|0.03779258
21:26:10|0.03779258
21:26:11|0.03779258
21:26:12|0.03779258
21:26:13|0.03778
21:26:14|0.03778
21:26:15|0.03778
21:26:16|0.03778
21:26:17|0.03778
21:26:18|0.03778
21:26:19|0.03778
21:26:20|0.03778
21:26:21|0.03778
21:26:22|0.03778
21:26:23|0.03778
21:26:24|0.03778
21:26:25|0.03778
21:26:26|0.03778
21:26:27|0.03778
21:26:28|0.03778
21:26:30|0.03778
21:26:32|0.03778
21:26:32|0.03778
21:26:33|0.03778
21:26:35|0.03778
21:26:36|0.03778
21:26:36|0.03778
21:26:37|0.03778
21:26:38|0.03778
21:26:39|0.03778
21:26:41|0.03778
21:26:42|0.03778
21:26:43|0.03778
21:26:44|0.03778
21:26:45|0.03778
21:26:46|0.03778
21:26:47|0.03778
21:26:48|0.03778
21:26:49|0.03778
21:26:50|0.03778
21:26:51|0.03778
21:26:51|0.03778
21:26:52|0.03778
21:26:55|0.03778
21:26:55|0.03778
21:26:56|0.03778
21:26:57|0.03778
21:26:58|0.03778
21:26:59|0.03774
21:27:00|0.03774
21:27:01|0.03770001
21:27:02|0.03770001
21:27:03|0.03770001
21:27:04|0.03770001
21:27:05|0.03770001
21:27:06|0.03770001
21:27:07|0.0377
21:27:08|0.03773394
21:27:09|0.03773394
21:27:11|0.03773394
21:27:11|0.03773394
21:27:13|0.03773394
21:27:15|0.03773394
21:27:15|0.0377
21:27:16|0.0377
21:27:17|0.0377
21:27:18|0.0377
21:27:19|0.0377
21:27:20|0.0377
21:27:21|0.0377
21:27:22|0.0377247
21:27:23|0.0377247
21:27:24|0.0377247
21:27:25|0.0377247
21:27:26|0.0377247
21:27:27|0.0377247
21:27:28|0.0377247
21:27:29|0.0377247
21:27:30|0.0377247
21:27:31|0.0377247
21:27:33|0.03772326
21:27:35|0.0377
21:27:35|0.0377
21:27:36|0.03766681
21:27:37|0.03766681
21:27:38|0.03766681
21:27:39|0.03766681
21:27:41|0.03766681
21:27:42|0.03766681
21:27:43|0.03766681
21:27:44|0.03765
21:27:45|0.03765
21:27:46|0.03765
21:27:47|0.03765
21:27:48|0.0376993
21:27:49|0.0376993
21:27:49|0.03760021
21:27:50|0.03760021
21:27:52|0.03760021
21:27:54|0.03768312
21:27:54|0.03768312
21:27:55|0.03768281
21:27:56|0.03768281
21:27:57|0.03768281
21:27:58|0.03768281
21:27:59|0.03768183
21:28:00|0.03768183
21:28:01|0.03768183
21:28:02|0.03763622
21:28:04|0.03763622
21:28:05|0.03763622
21:28:05|0.03767945
21:28:06|0.03767945
21:28:08|0.03767945
21:28:09|0.03767945
21:28:10|0.03767945
21:28:11|0.03767945
21:28:12|0.03767945
21:28:14|0.03767945
21:28:14|0.03767945
21:28:15|0.03766572
21:28:16|0.03766572
21:28:17|0.037678
21:28:18|0.037678
21:28:19|0.037678
21:28:20|0.037678
21:28:21|0.037678
21:28:22|0.037678
21:28:23|0.037678
21:28:24|0.037678
21:28:26|0.037678
21:28:26|0.037678
21:28:28|0.037678
21:28:28|0.037678
21:28:29|0.03766572
21:28:31|0.03766572
21:28:32|0.03766572
21:28:32|0.03766572
21:28:34|0.03766572
21:28:36|0.03766572
21:28:36|0.03766572
21:28:37|0.03766572
21:28:39|0.03766572
21:28:40|0.03766572
21:28:40|0.03766572
21:28:41|0.03766572
21:28:42|0.03766572
21:28:43|0.03766572
21:28:44|0.03766572
21:28:45|0.03766572
21:28:46|0.03766571
21:28:48|0.03769328
21:28:49|0.03769328
21:28:49|0.03769328
21:28:51|0.03769328
21:28:52|0.03769328
21:28:52|0.03769328
21:28:54|0.03769328
21:28:54|0.03769328
21:28:55|0.03769328
21:28:56|0.03769328
21:28:57|0.03769328
21:28:59|0.03769328
21:28:59|0.03769328
21:29:00|0.03769328
21:29:02|0.03769328
21:29:03|0.0376685
21:29:04|0.0376685
21:29:06|0.0376832
21:29:07|0.0376832
21:29:07|0.0376832
21:29:08|0.0376832
21:29:09|0.0376832
21:29:11|0.0376832
21:29:12|0.0376832
21:29:12|0.03767707
21:29:13|0.03767707
21:29:14|0.03767707
21:29:15|0.03767707
21:29:17|0.03767707
21:29:17|0.03767707
21:29:19|0.03767707
21:29:19|0.03767707
21:29:21|0.03767707
21:29:21|0.03767602
21:29:22|0.03767602
21:29:23|0.03767602
21:29:24|0.03767602
21:29:25|0.03767602
21:29:26|0.03767602
21:29:27|0.03767602
21:29:28|0.03767602
21:29:29|0.03767602
21:29:30|0.03767602
21:29:31|0.03767602
21:29:33|0.03767602
21:29:35|0.03767602
21:29:35|0.03767602
21:29:36|0.03767602
21:29:37|0.03767602
21:29:38|0.03767602
21:29:39|0.03767226
21:29:41|0.03767226
21:29:42|0.03767225
21:29:44|0.03767225
21:29:45|0.03767225
21:29:46|0.03767225
21:29:47|0.03767225
21:29:48|0.03767225
21:29:49|0.03767225
21:29:50|0.03767225
21:29:51|0.03767039
21:29:53|0.03767039
21:29:54|0.03767381
21:29:56|0.03767331
21:29:56|0.03767331
21:29:58|0.03767331
21:29:59|0.03767331
21:30:00|0.03767331
21:30:01|0.03767331
21:30:02|0.03767331
21:30:03|0.03767331
21:30:04|0.03767331
21:30:05|0.03767331
21:30:06|0.03767331
21:30:07|0.03767331
21:30:09|0.03767331
21:30:09|0.03767331
21:30:10|0.03767331
21:30:12|0.03767331
21:30:13|0.03767331
21:30:14|0.03767331
21:30:15|0.03767331
21:30:16|0.03767148
21:30:16|0.03767148
21:30:17|0.03767148
21:30:19|0.03767148
21:30:20|0.03767148
21:30:21|0.03767148
21:30:22|0.03767148
21:30:23|0.03767148
21:30:24|0.03767148
21:30:25|0.03767148
21:30:26|0.03767148
21:30:27|0.03767148
21:30:28|0.03767148
21:30:29|0.03767148
21:30:30|0.03767148
21:30:31|0.03767148
21:30:32|0.03767148
21:30:33|0.03767148
21:30:34|0.03767148
21:30:35|0.03767148
21:30:37|0.03767148
21:30:37|0.03767148
21:30:38|0.03767148
21:30:39|0.03767148
21:30:41|0.03767148
21:30:41|0.03767148
21:30:43|0.03767148
21:30:44|0.03767148
21:30:45|0.0376738
21:30:47|0.0376738
21:30:48|0.0376738
21:30:49|0.0376738
21:30:49|0.0376738
21:30:50|0.0376738
21:30:51|0.0376738
21:30:53|0.0376738
21:30:54|0.0376738
21:30:54|0.0376738
21:30:55|0.0376738
21:30:57|0.0376738
21:30:58|0.0376738
21:30:58|0.0376738
21:30:59|0.0376738
21:31:00|0.0376738
21:31:01|0.0376738
21:31:02|0.0376738
21:31:03|0.0376738
21:31:05|0.0376738
21:31:05|0.0376738
21:31:07|0.0376738
21:31:08|0.0376738
21:31:09|0.0376738
21:31:10|0.0376738
21:31:11|0.03767381
21:31:12|0.03767381
21:31:13|0.03767381
21:31:15|0.03767381
21:31:16|0.03767381
21:31:17|0.03767381
21:31:18|0.03767381
21:31:19|0.03767381
21:31:20|0.03767381
21:31:21|0.03767381
21:31:22|0.03767381
21:31:23|0.03767381
21:31:24|0.03767381
21:31:25|0.03767381
21:31:26|0.03767381
21:31:27|0.03767381
21:31:28|0.03767381
21:31:29|0.03767381
21:31:30|0.03767381
21:31:31|0.03767381
21:31:32|0.03767381
21:31:33|0.03767381
21:31:34|0.03767381
21:31:35|0.03767381
21:31:37|0.03767381
21:31:37|0.03767381
21:31:38|0.03767381
21:31:40|0.03767381
21:31:40|0.03767381
21:31:42|0.03767381
21:31:43|0.03767381
21:31:44|0.03767381
21:31:45|0.03767381
21:31:47|0.03767381
21:31:47|0.03767381
21:31:48|0.03767381
21:31:50|0.03767381
21:31:51|0.03767148
21:31:52|0.03767148
21:31:54|0.03767148
21:31:54|0.03767148
21:31:56|0.03767381
21:31:57|0.03767381
21:31:57|0.03767381
21:31:59|0.03767381
21:31:59|0.03767381
21:32:01|0.03767381
21:32:01|0.03767381
21:32:03|0.03767381
21:32:03|0.03767381
21:32:05|0.03767381
21:32:06|0.03767381
21:32:07|0.03767381
21:32:08|0.03767381
21:32:09|0.03767381
21:32:10|0.03767381
21:32:11|0.03767381
21:32:12|0.03767381
21:32:13|0.03767381
21:32:14|0.03767381
21:32:15|0.03767381
21:32:16|0.03767381
21:32:17|0.03767381
21:32:18|0.03767381
21:32:19|0.03767381
21:32:20|0.03767381
21:32:21|0.03767381
21:32:22|0.03767381
21:32:24|0.03767381
21:32:24|0.03767381
21:32:25|0.03767381
21:32:26|0.03767381
21:32:28|0.03767381
21:32:28|0.03767381
21:32:29|0.03767381
21:32:30|0.03767381
21:32:32|0.03767381
21:32:32|0.03767381
21:32:34|0.03767381
21:32:34|0.03767381
21:32:36|0.03767381
21:32:37|0.03767381
21:32:39|0.03767381
21:32:40|0.03767194
21:32:40|0.03767194
21:32:41|0.03767194
21:32:42|0.03767194
21:32:43|0.03767194
21:32:44|0.03767194
21:32:46|0.03767194
21:32:47|0.03767194
21:32:48|0.03767194
21:32:50|0.03767194
21:32:50|0.03767194
21:32:52|0.03767381
21:32:52|0.03767381
21:32:53|0.03767381
21:32:54|0.03767381
21:32:55|0.03767381
21:32:57|0.03767381
21:32:57|0.03767381
21:32:58|0.03767381
21:32:59|0.03767381
21:33:01|0.03767381
21:33:02|0.03767381
21:33:03|0.03767381
21:33:04|0.037679
21:33:05|0.037679
21:33:06|0.037679
21:33:07|0.037679
21:33:08|0.037679
21:33:10|0.0377037
21:33:10|0.0377037
21:33:12|0.0377037
21:33:13|0.0377037
21:33:14|0.0377037
21:33:15|0.0377037
21:33:16|0.03769922
21:33:17|0.03768022
21:33:18|0.03768022
21:33:19|0.03768022
21:33:20|0.03768022
21:33:21|0.03768022
21:33:22|0.03768022
21:33:22|0.03768022
21:33:24|0.03768022
21:33:25|0.03767902
21:33:25|0.03767902
21:33:27|0.03767902
21:33:27|0.03767902
21:33:28|0.03767902
21:33:30|0.03767902
21:33:32|0.03767902
21:33:32|0.03767902
21:33:33|0.03767902
21:33:34|0.03767902
21:33:35|0.03767902
21:33:36|0.03767902
21:33:38|0.03767902
21:33:38|0.03767902
21:33:40|0.03767902
21:33:41|0.03767902
21:33:43|0.03768253
21:33:43|0.03768253
21:33:46|0.03768253
21:33:46|0.03768253
21:33:47|0.03768253
21:33:48|0.03768253
21:33:49|0.03768253
21:33:50|0.03768253
21:33:52|0.03768253
21:33:53|0.03768253
21:33:54|0.03768253
21:33:55|0.03768253
21:33:56|0.03768253
21:33:56|0.03768253
21:33:59|0.03768253
21:34:00|0.03768253
21:34:01|0.03768253
21:34:03|0.03768253
21:34:04|0.03768253
21:34:05|0.03768253
21:34:06|0.03768253
21:34:06|0.03768253
21:34:07|0.03768253
21:34:09|0.0377
21:34:10|0.0377
21:34:10|0.0377
21:34:12|0.0377
21:34:14|0.0377
21:34:14|0.0377
21:34:15|0.0377
21:34:16|0.0377
21:34:17|0.0377
21:34:18|0.0377
21:34:19|0.0377
21:34:20|0.0377
21:34:22|0.0377
21:34:23|0.0377
21:34:24|0.0377
21:34:25|0.0377
21:34:25|0.0377
21:34:26|0.0377
21:34:27|0.0377
21:34:28|0.0377
21:34:29|0.0377
21:34:31|0.0377
21:34:31|0.0377
21:34:32|0.0377
21:34:34|0.0377
21:34:34|0.0377
21:34:35|0.0377
21:34:37|0.0377
21:34:39|0.0377
21:34:40|0.0377
21:34:40|0.0377
21:34:41|0.0377
21:34:43|0.0377
21:34:44|0.0377
21:34:44|0.0377037
21:34:45|0.0377037
21:34:46|0.0377037
21:34:48|0.0377037
21:34:49|0.03778008
21:34:49|0.03779578
21:34:51|0.03786313
21:34:52|0.03786313
21:34:54|0.03786313
21:34:54|0.03786313
21:34:55|0.03788846
21:34:57|0.03788846
21:34:57|0.03788846
21:34:59|0.03788846
21:34:59|0.03785741
21:35:01|0.03781624
21:35:02|0.03781624
21:35:03|0.03778
21:35:04|0.03778
21:35:05|0.03778
21:35:05|0.03778
21:35:08|0.03783241
21:35:08|0.03783241
21:35:09|0.03783241
21:35:10|0.03783267
21:35:11|0.03783267
21:35:12|0.03783267
21:35:13|0.03783267
21:35:14|0.03783267
21:35:16|0.03783267
21:35:16|0.03783267
21:35:18|0.03783267
21:35:19|0.03783267
21:35:20|0.03783267
21:35:22|0.03783267
21:35:22|0.03783267
21:35:23|0.03783267
21:35:24|0.03783267
21:35:25|0.03783267
21:35:27|0.03781845
21:35:28|0.03781845
21:35:29|0.03781845
21:35:30|0.03781845
21:35:31|0.03781845
21:35:32|0.03781845
21:35:33|0.03781845
21:35:34|0.03781845
21:35:35|0.03780632
21:35:36|0.0378
21:35:37|0.0378
21:35:38|0.0378
21:35:40|0.0378
21:35:41|0.0378
21:35:42|0.0378
21:35:43|0.0378
21:35:44|0.037809
21:35:45|0.037809
21:35:46|0.03778
21:35:47|0.03778
21:35:49|0.03778
21:35:50|0.03778
21:35:50|0.03778
21:35:51|0.03778
21:35:52|0.03778
21:35:54|0.03778
21:35:55|0.03778
21:35:56|0.03778
21:35:57|0.03778
21:35:58|0.03778
21:35:59|0.03778
21:36:00|0.03778
21:36:01|0.03778
21:36:02|0.03778
21:36:03|0.03778
21:36:04|0.03778
21:36:05|0.03778
21:36:06|0.03778
21:36:07|0.03778
21:36:09|0.03775133
21:36:09|0.03775133
21:36:11|0.03775133
21:36:12|0.03775133
21:36:13|0.03775133
21:36:14|0.03775133
21:36:16|0.03778
21:36:16|0.03778
21:36:18|0.03773967
21:36:19|0.03773967
21:36:20|0.03773344
21:36:20|0.03773344
21:36:21|0.03773344
21:36:22|0.03774278
21:36:24|0.03774278
21:36:25|0.03774278
21:36:26|0.03774278
21:36:27|0.03774278
21:36:28|0.03774278
21:36:29|0.03774278
21:36:30|0.03774278
21:36:31|0.03774278
21:36:32|0.03774278
21:36:33|0.03774278
21:36:34|0.03777999
21:36:35|0.03777999
21:36:36|0.03777999
21:36:37|0.03777999
21:36:38|0.03777999
21:36:39|0.03777999
21:36:41|0.03777997
21:36:41|0.03777997
21:36:43|0.03777997
21:36:44|0.03777999
21:36:45|0.03774278
21:36:46|0.03774278
21:36:47|0.03774278
21:36:48|0.03774278
21:36:49|0.03774278
21:36:50|0.03774278
21:36:51|0.03774278
21:36:52|0.03774278
21:36:53|0.03774278
21:36:54|0.03774278
21:36:55|0.03774278
21:36:56|0.03774278
21:36:58|0.03774278
21:36:59|0.03774278
21:37:00|0.03777973
21:37:01|0.03777973
21:37:03|0.0377378
21:37:03|0.0377378
21:37:04|0.0377378
21:37:05|0.0377378
21:37:06|0.0377378
21:37:08|0.0377378
21:37:10|0.0377378
21:37:10|0.0377378
21:37:11|0.0377378
21:37:12|0.0377378
21:37:14|0.03773608
21:37:14|0.03773608
21:37:16|0.03777998
21:37:17|0.03777998
21:37:18|0.03777998
21:37:19|0.03777998
21:37:19|0.03777998
21:37:21|0.03777998
21:37:22|0.03777998
21:37:23|0.03777998
21:37:24|0.03774037
21:37:25|0.03774037
21:37:26|0.03774037
21:37:27|0.03774037
21:37:28|0.03774037
21:37:29|0.03774037
21:37:30|0.03773836
21:37:31|0.03773836
21:37:32|0.03773836
21:37:33|0.03773836
21:37:34|0.03773836
21:37:35|0.03773836
21:37:36|0.03773836
21:37:37|0.03773836
21:37:38|0.03773836
21:37:39|0.03773836
21:37:40|0.03773836
21:37:41|0.03773836
21:37:42|0.03773836
21:37:43|0.03773836
21:37:45|0.03773836
21:37:45|0.03773836
21:37:47|0.03774131
21:37:48|0.03774131
21:37:50|0.03774131
21:37:51|0.03774131
21:37:51|0.03774131
21:37:52|0.03774131
21:37:54|0.03774131
21:37:56|0.03774156
21:37:57|0.03774156
21:37:57|0.03774156
21:37:58|0.03774156
21:37:59|0.03774156
21:38:01|0.03774156
21:38:02|0.03774156
21:38:02|0.03774156
21:38:03|0.03774156
21:38:04|0.0377038
21:38:05|0.0377038
21:38:07|0.0377038
21:38:08|0.0377038
21:38:09|0.0377038
21:38:10|0.03770381
21:38:11|0.03770381
21:38:12|0.03770381
21:38:13|0.03770381
21:38:14|0.03770381
21:38:15|0.03770381
21:38:16|0.03770381
21:38:18|0.03771971
21:38:18|0.03771971
21:38:19|0.03771971
21:38:21|0.03771971
21:38:21|0.03771971
21:38:22|0.03771971
21:38:23|0.03771971
21:38:24|0.03771971
21:38:25|0.03771971
21:38:26|0.03771971
21:38:27|0.03771971
21:38:28|0.03771971
21:38:29|0.03771971
21:38:30|0.03771971
21:38:31|0.03771971
21:38:32|0.03771971
21:38:33|0.03771971
21:38:34|0.03771971
21:38:35|0.03771971
21:38:36|0.03771971
21:38:38|0.0377037
21:38:39|0.0377037
21:38:40|0.0377037
21:38:42|0.0377037
21:38:43|0.0377037
21:38:44|0.0377037
21:38:44|0.0377037
21:38:46|0.0377037
21:38:46|0.0377037
21:38:47|0.0377037
21:38:48|0.0377037
21:38:49|0.0377037
21:38:50|0.0377037
21:38:51|0.03773905
21:38:52|0.03773905
21:38:53|0.03773905
21:38:55|0.03773905
21:38:56|0.03773905
21:38:57|0.03773905
21:38:59|0.03773905
21:39:00|0.03773102
21:39:01|0.03773102
21:39:03|0.03773102
21:39:04|0.03773102
21:39:04|0.03773102
21:39:05|0.03773102
21:39:06|0.03773102
21:39:08|0.03773102
21:39:08|0.03773102
21:39:10|0.03773102
21:39:11|0.03773102
21:39:11|0.03773102
21:39:13|0.03773102
21:39:14|0.03773102
21:39:14|0.03773102
21:39:15|0.03773102
21:39:17|0.03773102
21:39:17|0.03773102
21:39:18|0.03773102
21:39:20|0.03773057
21:39:20|0.03773057
21:39:21|0.03773057
21:39:22|0.03773057
21:39:24|0.03773057
21:39:24|0.03773057
21:39:25|0.03773057
21:39:27|0.03773057
21:39:28|0.03773057
21:39:29|0.03773057
21:39:30|0.0377037
21:39:31|0.0377037
21:39:32|0.0377037
21:39:33|0.0377037
21:39:34|0.0377037
21:39:35|0.0377037
21:39:36|0.0377037
21:39:37|0.0377037
21:39:39|0.0377037
21:39:39|0.0377037
21:39:40|0.0377037
21:39:41|0.0377037
21:39:42|0.0377037
21:39:44|0.0377037
21:39:45|0.0377037
21:39:47|0.0377037
21:39:47|0.0377037
21:39:49|0.0377037
21:39:50|0.0377037
21:39:51|0.0377037
21:39:52|0.0377037
21:39:53|0.0377037
21:39:54|0.0377037
21:39:55|0.0377037
21:39:56|0.0377037
21:39:57|0.0377037
21:39:58|0.03773009
21:39:59|0.03773009
21:40:00|0.03773009
21:40:01|0.03773009
21:40:02|0.03773009
21:40:03|0.03773009
21:40:04|0.03773009
21:40:05|0.03773009
21:40:06|0.03773009
21:40:07|0.03773009
21:40:08|0.03773009
21:40:09|0.03773009
21:40:10|0.03770399
21:40:11|0.03770399
21:40:12|0.03770399
21:40:13|0.03770399
21:40:14|0.03770399
21:40:16|0.03773868
21:40:16|0.0377037
21:40:17|0.0377037
21:40:18|0.0377037
21:40:19|0.0377037
21:40:20|0.0377037
21:40:21|0.0377037
21:40:22|0.0377037
21:40:24|0.0377037
21:40:25|0.0377037
21:40:27|0.0377037
21:40:28|0.0377037
21:40:28|0.0377037
21:40:29|0.03772857
21:40:31|0.0377037
21:40:32|0.03774085
21:40:32|0.03774085
21:40:34|0.03774085
21:40:34|0.03774085
21:40:35|0.03774085
21:40:36|0.03774085
21:40:38|0.03774085
21:40:38|0.03774085
21:40:39|0.03774085
21:40:41|0.03774085
21:40:42|0.03774085
21:40:43|0.03774085
21:40:45|0.037704
21:40:46|0.037704
21:40:47|0.037704
21:40:48|0.037704
21:40:49|0.037704
21:40:51|0.037704
21:40:52|0.037704
21:40:53|0.037704
21:40:54|0.037704
21:40:54|0.037704
21:40:55|0.037704
21:40:56|0.037704
21:40:57|0.037704
21:40:59|0.037704
21:41:00|0.037704
21:41:01|0.037704
21:41:02|0.037704
21:41:02|0.037704
21:41:03|0.037704
21:41:04|0.037704
21:41:05|0.037704
21:41:07|0.037704
21:41:08|0.037704
21:41:08|0.037704
21:41:09|0.037704
21:41:11|0.037704
21:41:12|0.037704
21:41:13|0.037704
21:41:14|0.037704
21:41:15|0.037704
21:41:15|0.037704
21:41:18|0.037704
21:41:18|0.037704
21:41:19|0.037704
21:41:20|0.037704
21:41:21|0.037704
21:41:22|0.037704
21:41:23|0.037704
21:41:24|0.037704
21:41:25|0.037704
21:41:26|0.037704
21:41:27|0.037704
21:41:28|0.037704
21:41:29|0.037704
21:41:30|0.037704
21:41:31|0.037704
21:41:32|0.037704
21:41:33|0.037704
21:41:34|0.03774292
21:41:35|0.03770376
21:41:36|0.03770376
21:41:37|0.03770376
21:41:38|0.03770376
21:41:39|0.03770376
21:41:40|0.03770376
21:41:41|0.03770376
21:41:42|0.03770376
21:41:43|0.03770376
21:41:45|0.03770376
21:41:46|0.03770376
21:41:46|0.03770376
21:41:48|0.03770376
21:41:49|0.03770376
21:41:50|0.03770376
21:41:51|0.03770376
21:41:51|0.03770376
21:41:52|0.03770377
21:41:54|0.03770377
21:41:55|0.03770377
21:41:56|0.03770377
21:41:57|0.03770377
21:41:57|0.03770377
21:41:59|0.03770377
21:42:00|0.0377037
21:42:01|0.0377037
21:42:02|0.0377037
21:42:03|0.0377037
21:42:04|0.0377037
21:42:05|0.0377037
21:42:06|0.0377037
21:42:06|0.0377037
21:42:08|0.03774605
21:42:09|0.03774605
21:42:10|0.03774605
21:42:11|0.03774605
21:42:12|0.03774605
21:42:13|0.03774605
21:42:14|0.03774605
21:42:15|0.03774605
21:42:16|0.03774605
21:42:17|0.03774605
21:42:18|0.03774605
21:42:19|0.03774605
21:42:20|0.03774605
21:42:21|0.03774296
21:42:23|0.03773
21:42:24|0.03773
21:42:25|0.03774296
21:42:26|0.03774296
21:42:27|0.03774296
21:42:27|0.03774296
21:42:29|0.03774296
21:42:30|0.03774296
21:42:31|0.03774296
21:42:32|0.03774296
21:42:33|0.03774296
21:42:34|0.03774296
21:42:35|0.03774296
21:42:36|0.03774296
21:42:37|0.03774296
21:42:38|0.03774296
21:42:39|0.03774296
21:42:40|0.03774296
21:42:41|0.03774296
21:42:42|0.03774296
21:42:43|0.03774296
21:42:44|0.03774296
21:42:45|0.03773
21:42:46|0.03773
21:42:47|0.03773
21:42:48|0.03773
21:42:49|0.03773
21:42:50|0.03773
21:42:51|0.03773
21:42:52|0.03773
21:42:53|0.03773
21:42:54|0.03773
21:42:55|0.03773
21:42:56|0.03773
21:42:57|0.03773
21:42:58|0.03773
21:42:59|0.03773
21:43:01|0.0377471
21:43:03|0.0377471
21:43:03|0.0377471
21:43:04|0.0377471
21:43:06|0.0377471
21:43:07|0.0377471
21:43:08|0.0377471
21:43:10|0.0377472
21:43:10|0.0377472
21:43:11|0.0377472
21:43:12|0.0377472
21:43:13|0.0377472
21:43:14|0.0377472
21:43:16|0.0377472
21:43:16|0.0377472
21:43:19|0.0377472
21:43:19|0.0377472
21:43:20|0.0377472
21:43:21|0.0377472
21:43:23|0.0377472
21:43:23|0.0377472
21:43:25|0.0377472
21:43:26|0.0377472
21:43:27|0.0377472
21:43:28|0.0377572
21:43:29|0.0377572
21:43:30|0.0377572
21:43:31|0.0377572
21:43:32|0.0377572
21:43:33|0.0377572
21:43:34|0.0377572
21:43:35|0.0377572
21:43:36|0.0377572
21:43:38|0.0377037
21:43:38|0.0377037
21:43:39|0.0377037
21:43:41|0.0377037
21:43:42|0.0377037
21:43:43|0.0377037
21:43:44|0.0377037
21:43:45|0.0377037
21:43:46|0.0377037
21:43:47|0.0377037
21:43:48|0.0377037
21:43:50|0.0377037
21:43:51|0.0377037
21:43:52|0.0377037
21:43:52|0.0377037
21:43:53|0.0377037
21:43:55|0.0377037
21:43:55|0.0377037
21:43:57|0.0377037
21:43:57|0.0377037
21:43:58|0.0377037
21:44:00|0.0377037
21:44:02|0.0377037
21:44:02|0.0377037
21:44:04|0.0377037
21:44:05|0.0377037
21:44:07|0.0377037
21:44:07|0.0377037
21:44:08|0.0377037
21:44:09|0.0377044
21:44:10|0.03770422
21:44:11|0.03770422
21:44:12|0.03770422
21:44:13|0.03770422
21:44:14|0.0377547
21:44:16|0.0377547
21:44:16|0.0377547
21:44:18|0.0377547
21:44:19|0.0377547
21:44:20|0.0377547
21:44:20|0.0377547
21:44:22|0.0377547
21:44:23|0.03770859
21:44:24|0.03770859
21:44:25|0.0376194
21:44:27|0.0376194
21:44:27|0.0376194
21:44:28|0.0376194
21:44:29|0.0376194
21:44:30|0.0376194
21:44:31|0.0376194
21:44:32|0.0376168
21:44:33|0.0376168
21:44:34|0.03761742
21:44:35|0.03761742
21:44:36|0.03761742
21:44:38|0.0376194
21:44:39|0.0376194
21:44:39|0.0376194
21:44:40|0.0376194
21:44:42|0.0376
21:44:42|0.0376655
21:44:43|0.0376655
21:44:45|0.0376655
21:44:45|0.0376655
21:44:47|0.03760637
21:44:49|0.03760637
21:44:49|0.0376
21:44:50|0.0376
21:44:51|0.0376
21:44:53|0.0376
21:44:54|0.0376
21:44:55|0.0376
21:44:56|0.0376
21:44:57|0.0376
21:44:59|0.0376
21:45:00|0.03760001
21:45:00|0.03760001
21:45:02|0.03760001
21:45:02|0.03760001
21:45:04|0.03760001
21:45:04|0.03760001
21:45:06|0.03760001
21:45:06|0.03760001
21:45:09|0.03760001
21:45:09|0.03760001
21:45:11|0.03760001
21:45:11|0.03760001
21:45:14|0.03760001
21:45:15|0.03760001
21:45:16|0.03760001
21:45:17|0.03760001
21:45:19|0.03770739
21:45:19|0.03770739
21:45:20|0.03768806
21:45:21|0.03768806
21:45:22|0.03768806
21:45:23|0.03767522
21:45:24|0.03767522
21:45:25|0.03767522
21:45:26|0.03767522
21:45:27|0.03767522
21:45:28|0.03766588
21:45:29|0.0376656
21:45:30|0.0376656
21:45:31|0.0376656
21:45:32|0.0376656
21:45:33|0.0376656
21:45:34|0.03761166
21:45:35|0.0376656
21:45:36|0.03767827
21:45:37|0.03767827
21:45:38|0.03767827
21:45:39|0.03767706
21:45:41|0.03767706
21:45:42|0.03767706
21:45:43|0.03767706
21:45:44|0.03767706
21:45:45|0.03767706
21:45:45|0.03767706
21:45:46|0.03767706
21:45:47|0.03767706
21:45:49|0.03767706
21:45:50|0.03767706
21:45:51|0.03767706
21:45:52|0.03761441
21:45:53|0.03761441
21:45:53|0.03761441
21:45:55|0.03761441
21:45:57|0.03761441
21:45:58|0.03761441
21:45:59|0.03761441
21:46:00|0.03761441
21:46:00|0.03761441
21:46:02|0.03761441
21:46:02|0.03761441
21:46:03|0.03761441
21:46:06|0.03761441
21:46:06|0.03761441
21:46:07|0.03761441
21:46:08|0.03761441
21:46:09|0.03761441
21:46:10|0.0376168
21:46:11|0.0376168
21:46:12|0.0376168
21:46:13|0.0376168
21:46:15|0.0376168
21:46:16|0.0376168
21:46:17|0.0376168
21:46:18|0.0376168
21:46:19|0.0376168
21:46:20|0.03765
21:46:21|0.03765
21:46:21|0.03765
21:46:23|0.03765
21:46:24|0.03765
21:46:25|0.03765
21:46:26|0.03765
21:46:27|0.03765
21:46:27|0.03765
21:46:29|0.03765
21:46:29|0.03765
21:46:31|0.03765
21:46:32|0.03765
21:46:33|0.03765
21:46:34|0.03765
21:46:35|0.03765
21:46:36|0.03765
21:46:37|0.03765
21:46:38|0.03765
21:46:39|0.03765
21:46:41|0.03765
21:46:41|0.03765
21:46:42|0.03765
21:46:43|0.03765
21:46:44|0.03765
21:46:45|0.03765
21:46:46|0.03765
21:46:47|0.03765
21:46:48|0.03765
21:46:49|0.03765
21:46:51|0.03765
21:46:53|0.03765005
21:46:53|0.03765005
21:46:54|0.03765005
21:46:55|0.03765005
21:46:56|0.03765005
21:46:57|0.03765005
21:46:59|0.03765005
21:47:00|0.03765005
21:47:02|0.03765005
21:47:02|0.03765005
21:47:03|0.03765005
21:47:04|0.03765005
21:47:05|0.03765001
21:47:06|0.03765001
21:47:07|0.03767801
21:47:09|0.03767801
21:47:09|0.03767801
21:47:11|0.03767801
21:47:13|0.0376783
21:47:13|0.0376783
21:47:14|0.0376783
21:47:15|0.0376783
21:47:17|0.0376783
21:47:19|0.03767908
21:47:19|0.03767908
21:47:20|0.03767908
21:47:21|0.03767908
21:47:22|0.03767908
21:47:23|0.03767908
21:47:24|0.03767908
21:47:25|0.03767908
21:47:26|0.03767908
21:47:28|0.03767908
21:47:29|0.03767908
21:47:30|0.03767908
21:47:31|0.03767801
21:47:31|0.03767801
21:47:34|0.03767801
21:47:34|0.03767801
21:47:35|0.03767801
21:47:36|0.03767801
21:47:37|0.03767801
21:47:38|0.03767801
21:47:39|0.03767801
21:47:40|0.03767801
21:47:41|0.03767801
21:47:42|0.03767801
21:47:43|0.03768
21:47:44|0.0376993
21:47:45|0.0376993
21:47:46|0.0376993
21:47:47|0.0376993
21:47:48|0.0376993
21:47:49|0.0376993
21:47:50|0.0376993
21:47:51|0.0376993
21:47:53|0.0376993
21:47:54|0.0376993
21:47:56|0.0376993
21:47:56|0.0376993
21:47:57|0.0376993
21:47:58|0.0376993
21:47:59|0.0376993
21:48:00|0.0376993
21:48:02|0.0376993
21:48:03|0.0376993
21:48:04|0.0376993
21:48:05|0.0376993
21:48:06|0.0376993
21:48:07|0.0376993
21:48:08|0.0376993
21:48:09|0.0376993
21:48:10|0.0376993
21:48:11|0.0376993
21:48:12|0.0376993
21:48:13|0.03767366
21:48:14|0.03767366
21:48:15|0.03767366
21:48:17|0.03767366
21:48:17|0.03767366
21:48:18|0.03767366
21:48:19|0.03767366
21:48:20|0.03767366
21:48:22|0.03767366
21:48:23|0.03767366
21:48:24|0.03767334
21:48:24|0.03767334
21:48:25|0.03767334
21:48:28|0.03767334
21:48:28|0.03767334
21:48:29|0.03767334
21:48:30|0.03767334
21:48:31|0.03767334
21:48:33|0.03767334
21:48:34|0.03767334
21:48:35|0.03767334
21:48:35|0.03767334
21:48:38|0.03765
21:48:38|0.03765
21:48:39|0.03767366
21:48:40|0.03767366
21:48:41|0.03765
21:48:42|0.03765
21:48:43|0.03765
21:48:44|0.03765
21:48:46|0.03765
21:48:47|0.03765
21:48:47|0.03765
21:48:48|0.03765
21:48:50|0.03765
21:48:51|0.03765
21:48:52|0.03764999
21:48:53|0.03764999
21:48:54|0.03764999
21:48:54|0.03764999
21:48:57|0.03764999
21:48:58|0.03764999
21:48:58|0.03764999
21:49:00|0.03764999
21:49:01|0.03764999
21:49:02|0.0376162
21:49:03|0.0376162
21:49:04|0.0376162
21:49:05|0.0376162
21:49:07|0.0376162
21:49:07|0.0376162
21:49:09|0.0376162
21:49:10|0.0376162
21:49:10|0.0376162
21:49:12|0.0376162
21:49:13|0.0376162
21:49:13|0.0376162
21:49:15|0.03762092
21:49:16|0.03762092
21:49:17|0.03762092
21:49:18|0.03762092
21:49:19|0.03762092
21:49:19|0.03762092
21:49:20|0.03762092
21:49:22|0.03762092
21:49:23|0.03762092
21:49:24|0.03762092
21:49:26|0.03762092
21:49:26|0.03762092
21:49:27|0.03762092
21:49:29|0.03762092
21:49:29|0.03762092
21:49:30|0.03762092
21:49:31|0.03762092
21:49:32|0.03762092
21:49:33|0.03762092
21:49:34|0.03762092
21:49:35|0.03762092
21:49:36|0.03762092
21:49:37|0.03762092
21:49:38|0.03762092
21:49:40|0.03762092
21:49:41|0.03762092
21:49:42|0.03762092
21:49:43|0.03762092
21:49:44|0.03762092
21:49:44|0.03762092
21:49:45|0.03762092
21:49:46|0.03762092
21:49:47|0.03762092
21:49:48|0.03762092
21:49:49|0.03762092
21:49:51|0.03762092
21:49:52|0.03762092
21:49:53|0.03762092
21:49:54|0.03762092
21:49:56|0.03762092
21:49:57|0.03762092
21:49:58|0.03762092
21:49:59|0.03762092
21:50:00|0.03762092
21:50:01|0.03762092
21:50:02|0.03762092
21:50:03|0.03762092
21:50:04|0.03762092
21:50:05|0.03762092
21:50:06|0.03762092
21:50:07|0.03762092
21:50:08|0.03762092
21:50:09|0.03762092
21:50:10|0.03762092
21:50:11|0.03762092
21:50:12|0.0376244
21:50:13|0.0376244
21:50:14|0.0376244
21:50:15|0.0376244
21:50:16|0.0376244
21:50:17|0.0376244
21:50:18|0.0376244
21:50:19|0.0376244
21:50:20|0.0376244
21:50:21|0.0376244
21:50:22|0.0376244
21:50:23|0.0376244
21:50:24|0.0376244
21:50:25|0.0376244
21:50:26|0.0376244
21:50:28|0.0376244
21:50:28|0.0376244
21:50:30|0.0376244
21:50:31|0.0376244
21:50:32|0.0376244
21:50:33|0.0376244
21:50:34|0.0376244
21:50:35|0.03762667
21:50:36|0.03762667
21:50:37|0.03762667
21:50:38|0.03762667
21:50:39|0.03762667
21:50:40|0.03762667
21:50:41|0.03762473
21:50:42|0.03762473
21:50:44|0.03762685
21:50:44|0.03762667
21:50:45|0.03762667
21:50:46|0.03762667
21:50:47|0.03762667
21:50:49|0.03762667
21:50:49|0.03762667
21:50:51|0.03762667
21:50:52|0.03762667
21:50:52|0.03762667
21:50:54|0.03762667
21:50:55|0.03762667
21:50:57|0.03762685
21:50:58|0.03762685
21:50:59|0.03762685
21:51:00|0.03762685
21:51:01|0.03762685
21:51:02|0.03762685
21:51:03|0.03762685
21:51:04|0.03762685
21:51:05|0.03762685
21:51:06|0.03762685
21:51:07|0.03762685
21:51:08|0.03762685
21:51:09|0.03762685
21:51:11|0.03762685
21:51:11|0.03762685
21:51:12|0.03762685
21:51:14|0.03765384
21:51:15|0.03765384
21:51:17|0.03762667
21:51:18|0.03762667
21:51:18|0.03762667
21:51:19|0.03762667
21:51:20|0.03762667
21:51:21|0.03762667
21:51:22|0.03762667
21:51:24|0.03762667
21:51:25|0.03765384
21:51:25|0.03765384
21:51:27|0.03765384
21:51:28|0.03765384
21:51:28|0.03765384
21:51:29|0.03765384
21:51:30|0.03765384
21:51:32|0.03765384
21:51:32|0.03765384
21:51:33|0.03765384
21:51:34|0.03765384
21:51:35|0.03765384
21:51:37|0.03765384
21:51:38|0.03765384
21:51:39|0.03765384
21:51:40|0.03765384
21:51:41|0.03765384
21:51:42|0.03765384
21:51:43|0.03765384
21:51:44|0.03765384
21:51:45|0.03765384
21:51:46|0.03765384
21:51:47|0.03765384
21:51:48|0.03765384
21:51:49|0.03765384
21:51:50|0.03765384
21:51:51|0.03765384
21:51:52|0.03765384
21:51:53|0.0376537
21:51:54|0.0376537
21:51:55|0.0376537
21:51:57|0.0376537
21:51:57|0.0376537
21:51:58|0.0376537
21:51:59|0.03762674
21:52:01|0.03762674
21:52:02|0.03762674
21:52:04|0.03762674
21:52:05|0.03762674
21:52:06|0.03762674
21:52:07|0.03762674
21:52:08|0.03762674
21:52:10|0.03762674
21:52:10|0.03762674
21:52:12|0.03762674
21:52:13|0.03762674
21:52:14|0.03762674
21:52:15|0.03762674
21:52:16|0.03762674
21:52:17|0.03762674
21:52:19|0.03762674
21:52:20|0.03762674
21:52:20|0.03762674
21:52:21|0.03762674
21:52:22|0.03762674
21:52:24|0.03762674
21:52:25|0.03765366
21:52:26|0.03762674
21:52:27|0.03762674
21:52:28|0.03765702
21:52:29|0.03765702
21:52:30|0.03765702
21:52:31|0.03765369
21:52:32|0.03765369
21:52:33|0.03765369
21:52:34|0.0376537
21:52:35|0.0376537
21:52:36|0.0376537
21:52:37|0.0376537
21:52:38|0.0376537
21:52:39|0.0376537
21:52:40|0.0376537
21:52:41|0.03768678
21:52:42|0.03768678
21:52:43|0.03768678
21:52:44|0.03768678
21:52:45|0.03768678
21:52:46|0.03768678
21:52:47|0.03768678
21:52:48|0.03768678
21:52:49|0.03768678
21:52:50|0.03768678
21:52:51|0.03768678
21:52:52|0.03768678
21:52:53|0.03768678
21:52:54|0.03768678
21:52:55|0.0376835
21:52:57|0.0376835
21:52:57|0.0376835
21:52:59|0.0376835
21:53:00|0.0376835
21:53:02|0.0376835
21:53:03|0.0376835
21:53:03|0.0376835
21:53:05|0.03765598
21:53:06|0.03765598
21:53:07|0.03765598
21:53:08|0.03765598
21:53:09|0.03767
21:53:10|0.03767
21:53:11|0.03767
21:53:12|0.03767
21:53:13|0.03767
21:53:14|0.03767
21:53:15|0.03767
21:53:16|0.03767
21:53:17|0.03767
21:53:18|0.03767
21:53:19|0.03767
21:53:20|0.03767
21:53:21|0.03767
21:53:22|0.03767
21:53:23|0.03767
21:53:24|0.03767
21:53:25|0.03767
21:53:26|0.03767
21:53:27|0.03767
21:53:28|0.03767
21:53:29|0.03767
21:53:30|0.03767
21:53:31|0.03767
21:53:32|0.03767
21:53:33|0.03767
21:53:34|0.03767
21:53:35|0.03767
21:53:36|0.03767
21:53:37|0.03767
21:53:38|0.03767
21:53:39|0.0376835
21:53:40|0.0376835
21:53:41|0.0376835
21:53:42|0.0376835
21:53:43|0.0376835
21:53:44|0.0376835
21:53:45|0.03776267
21:53:46|0.03778672
21:53:47|0.03778672
21:53:48|0.03778672
21:53:49|0.03778672
21:53:50|0.03778672
21:53:51|0.03778672
21:53:52|0.03778672
21:53:53|0.03778672
21:53:54|0.03778672
21:53:55|0.03778672
21:53:56|0.03778672
21:53:58|0.03778672
21:53:58|0.03778672
21:53:59|0.03778672
21:54:00|0.03778672
21:54:01|0.03778672
21:54:02|0.03775571
21:54:03|0.03775571
21:54:05|0.03775571
21:54:06|0.03775571
21:54:07|0.03775571
21:54:08|0.03775571
21:54:10|0.03775571
21:54:10|0.03779454
21:54:11|0.03787889
21:54:12|0.03786252
21:54:13|0.03776685
21:54:14|0.03776685
21:54:15|0.03774
21:54:16|0.03774
21:54:17|0.03774
21:54:18|0.03774
21:54:19|0.03774
21:54:20|0.03774
21:54:21|0.03773949
21:54:23|0.03773949
21:54:24|0.03773949
21:54:25|0.03773949
21:54:27|0.03773949
21:54:27|0.03773949
21:54:28|0.03773949
21:54:29|0.03773949
21:54:30|0.03773949
21:54:31|0.03773949
21:54:32|0.03773949
21:54:33|0.03773949
21:54:34|0.03773949
21:54:35|0.03773949
21:54:36|0.03773949
21:54:37|0.03773949
21:54:38|0.03773174
21:54:39|0.03773174
21:54:40|0.03773174
21:54:41|0.03773174
21:54:42|0.03773174
21:54:43|0.03773174
21:54:44|0.03773174
21:54:45|0.03773174
21:54:46|0.03773174
21:54:48|0.03773174
21:54:49|0.03773174
21:54:49|0.03773174
21:54:51|0.03772862
21:54:51|0.03772862
21:54:52|0.03772862
21:54:53|0.03772862
21:54:54|0.03772862
21:54:55|0.03772862
21:54:57|0.03772862
21:54:59|0.03772862
21:55:00|0.03772862
21:55:01|0.03771
21:55:02|0.03769733
21:55:02|0.03769733
21:55:04|0.03769733
21:55:05|0.03769733
21:55:06|0.03771838
21:55:08|0.03771838
21:55:09|0.03771838
21:55:10|0.03771838
21:55:11|0.03771838
21:55:11|0.03771838
21:55:13|0.03771838
21:55:13|0.03771838
21:55:15|0.03771838
21:55:15|0.03771838
21:55:17|0.03771838
21:55:18|0.03771838
21:55:19|0.03771838
21:55:20|0.03771838
21:55:21|0.03771838
21:55:23|0.03771838
21:55:23|0.03771838
21:55:24|0.03771838
21:55:26|0.03771838
21:55:27|0.03771838
21:55:28|0.03771838
21:55:29|0.03771838
21:55:31|0.03771838
21:55:31|0.03771838
21:55:33|0.03771838
21:55:34|0.03771838
21:55:34|0.03773174
21:55:36|0.03773174
21:55:37|0.03771838
21:55:38|0.03771838
21:55:39|0.03771838
21:55:40|0.03771838
21:55:41|0.03771838
21:55:43|0.03771838
21:55:43|0.03771838
21:55:45|0.03771838
21:55:46|0.03771838
21:55:46|0.03771838
21:55:47|0.03771839
21:55:49|0.03771839
21:55:50|0.03771839
21:55:50|0.03771839
21:55:51|0.03771839
21:55:53|0.03773174
21:55:54|0.03773174
21:55:54|0.03773174
21:55:55|0.03773174
21:55:56|0.03774621
21:55:57|0.03774621
21:55:58|0.03774621
21:56:00|0.03772446
21:56:01|0.03772446
21:56:02|0.03772446
21:56:03|0.03772446
21:56:04|0.03772446
21:56:05|0.03772446
21:56:06|0.03772446
21:56:07|0.03773434
21:56:08|0.03773434
21:56:10|0.03773434
21:56:10|0.03773434
21:56:11|0.03772629
21:56:13|0.03771838
21:56:13|0.03771838
21:56:14|0.03771838
21:56:15|0.03771838
21:56:17|0.03771838
21:56:17|0.03771371
21:56:18|0.03770027
21:56:19|0.03771596
21:56:20|0.03771596
21:56:22|0.03771839
21:56:23|0.03771839
21:56:24|0.03771839
21:56:25|0.03771839
21:56:26|0.03769919
21:56:27|0.03769919
21:56:28|0.03769919
21:56:29|0.03769919
21:56:30|0.03769919
21:56:31|0.03769919
21:56:32|0.03769919
21:56:33|0.03769919
21:56:35|0.03769919
21:56:35|0.03769919
21:56:36|0.03769919
21:56:38|0.03769919
21:56:39|0.03769964
21:56:40|0.03766166
21:56:41|0.03766166
21:56:42|0.03766166
21:56:43|0.03766166
21:56:44|0.03766166
21:56:46|0.03766166
21:56:47|0.0376619
21:56:48|0.0376619
21:56:49|0.0376619
21:56:49|0.0376619
21:56:51|0.0376619
21:56:52|0.0376619
21:56:53|0.03765367
21:56:54|0.03765368
21:56:55|0.03765367
21:56:56|0.03765367
21:56:57|0.03765367
21:56:58|0.03765367
21:56:59|0.03765367
21:57:00|0.03765366
21:57:01|0.03765366
21:57:02|0.03765366
21:57:04|0.03762675
21:57:05|0.03762675
21:57:07|0.03762674
21:57:08|0.03762674
21:57:08|0.0376244
21:57:10|0.03763147
21:57:10|0.03763147
21:57:11|0.03763147
21:57:12|0.0376244
21:57:15|0.0376244
21:57:15|0.0376244
21:57:16|0.0376244
21:57:17|0.0376244
21:57:18|0.0376244
21:57:19|0.0376244
21:57:20|0.0376244
21:57:21|0.0376244
21:57:22|0.0376244
21:57:23|0.0376244
21:57:24|0.0376244
21:57:25|0.0376244
21:57:26|0.0376244
21:57:27|0.0376244
21:57:28|0.0376244
21:57:29|0.0376244
21:57:30|0.0376244
21:57:32|0.0376244
21:57:32|0.03755997
21:57:34|0.03755997
21:57:34|0.037582
21:57:37|0.037582
21:57:37|0.03755148
21:57:38|0.03755777
21:57:39|0.03755479
21:57:40|0.03755479
21:57:41|0.03759867
21:57:42|0.03757187
21:57:43|0.03757187
21:57:44|0.03757187
21:57:45|0.03757187
21:57:46|0.03757187
21:57:47|0.03757187
21:57:48|0.03757187
21:57:49|0.03757187
21:57:50|0.03757187
21:57:51|0.03757187
21:57:52|0.03757187
21:57:53|0.03757187
21:57:54|0.03757187
21:57:55|0.03757187
21:57:56|0.03756785
21:57:57|0.03756785
21:57:58|0.03754538
21:58:00|0.03754538
21:58:02|0.03754538
21:58:02|0.03754538
21:58:03|0.03754538
21:58:04|0.03754538
21:58:05|0.03754538
21:58:07|0.03754538
21:58:08|0.03754538
21:58:10|0.03754538
21:58:10|0.03754538
21:58:11|0.03754538
21:58:12|0.03754538
21:58:13|0.03754538
21:58:14|0.03757868
21:58:15|0.03758427
21:58:16|0.03758427
21:58:17|0.03758427
21:58:18|0.03758427
21:58:19|0.03758427
21:58:20|0.03754456
21:58:21|0.03754456
21:58:22|0.03754456
21:58:23|0.03754456
21:58:24|0.03754456
21:58:25|0.03754538
21:58:26|0.03754538
21:58:28|0.03754538
21:58:28|0.03754538
21:58:29|0.03754538
21:58:31|0.03754538
21:58:32|0.03754538
21:58:32|0.03754538
21:58:34|0.03754538
21:58:34|0.03754538
21:58:36|0.03754538
21:58:36|0.03754538
21:58:38|0.03754538
21:58:39|0.03754538
21:58:39|0.0375442
21:58:41|0.0375442
21:58:42|0.0375442
21:58:43|0.0375442
21:58:43|0.0375442
21:58:44|0.0375442
21:58:46|0.0375442
21:58:47|0.0375442
21:58:48|0.0375442
21:58:49|0.0375442
21:58:50|0.0375442
21:58:51|0.0375442
21:58:52|0.0375442
21:58:53|0.0375442
21:58:54|0.0375442
21:58:55|0.0375442
21:58:56|0.0375275
21:58:56|0.0375275
21:58:58|0.0375275
21:58:58|0.0375275
21:59:00|0.0375275
21:59:00|0.0375275
21:59:02|0.0375275
21:59:03|0.0375275
21:59:05|0.0375275
21:59:05|0.0375275
21:59:06|0.0375275
21:59:07|0.0375275
21:59:08|0.03752275
21:59:09|0.03752275
21:59:10|0.03752275
21:59:11|0.03752275
21:59:12|0.03752275
21:59:13|0.03752275
21:59:15|0.03752275
21:59:15|0.03752275
21:59:16|0.03752275
21:59:17|0.03752275
21:59:18|0.0375275
21:59:19|0.0375275
21:59:20|0.0375275
21:59:22|0.0375275
21:59:22|0.0375275
21:59:23|0.0375275
21:59:25|0.037544
21:59:26|0.037544
21:59:27|0.037544
21:59:28|0.037544
21:59:29|0.037544
21:59:30|0.037544
21:59:32|0.037544
21:59:32|0.037544
21:59:33|0.037544
21:59:34|0.037544
21:59:36|0.037544
21:59:37|0.03752749
21:59:38|0.03752749
21:59:39|0.03752749
21:59:40|0.03752749
21:59:41|0.037544
21:59:42|0.037544
21:59:43|0.037544
21:59:44|0.03754538
21:59:45|0.03752486
21:59:46|0.03752486
21:59:47|0.03750121
21:59:48|0.03750211
21:59:50|0.03750211
21:59:50|0.03750211
21:59:51|0.03750211
21:59:52|0.03750211
21:59:54|0.03750211
21:59:55|0.03750211
21:59:55|0.03750211
21:59:56|0.03750044
21:59:57|0.03750044
21:59:58|0.03750044
22:00:00|0.03750044
22:00:02|0.03750096
22:00:03|0.03750096
22:00:04|0.03750096
22:00:04|0.03750124
22:00:05|0.03750124
22:00:08|0.03750124
22:00:08|0.03750124
22:00:10|0.03750124
22:00:11|0.03750124
22:00:13|0.03750124
22:00:13|0.03750124
22:00:15|0.03750096
22:00:16|0.03750124
22:00:16|0.03750124
22:00:18|0.03750124
22:00:19|0.03750194
22:00:20|0.03750194
22:00:21|0.03750194
22:00:21|0.0375
22:00:24|0.0375
22:00:25|0.0375
22:00:26|0.0375
22:00:27|0.0375
22:00:29|0.0375
22:00:29|0.0375
22:00:31|0.0375
22:00:33|0.0375
22:00:33|0.0375
22:00:34|0.0375
22:00:35|0.0375
22:00:36|0.0375
22:00:37|0.0375
22:00:38|0.0375
22:00:39|0.0375
22:00:40|0.0375
22:00:41|0.0375
22:00:42|0.0375
22:00:43|0.0375
22:00:45|0.0375
22:00:46|0.0375
22:00:47|0.0375
22:00:48|0.0375
22:00:48|0.0375
22:00:49|0.0375
22:00:51|0.0375
22:00:51|0.03751
22:00:53|0.03751
22:00:53|0.03751
22:00:55|0.03751
22:00:56|0.03751
22:00:56|0.0375305
22:00:58|0.0375305
22:01:00|0.0375305
22:01:00|0.0375305
22:01:02|0.0375305
22:01:02|0.0375
22:01:04|0.0375
22:01:05|0.0375
22:01:06|0.0375
22:01:08|0.0375
22:01:08|0.0375
22:01:09|0.0375
22:01:10|0.0375
22:01:12|0.0375
22:01:14|0.03753142
22:01:14|0.03753142
22:01:16|0.03753142
22:01:17|0.03753142
22:01:18|0.03753142
22:01:19|0.03753142
22:01:20|0.03753142
22:01:21|0.03753142
22:01:22|0.03750001
22:01:23|0.03750001
22:01:24|0.03750001
22:01:25|0.03750324
22:01:26|0.03750324
22:01:27|0.03750324
22:01:28|0.03750324
22:01:28|0.03750324
22:01:30|0.03750324
22:01:31|0.03752846
22:01:32|0.03752846
22:01:32|0.03752846
22:01:34|0.0375
22:01:35|0.0375
22:01:35|0.0375
22:01:37|0.0375
22:01:38|0.0375
22:01:38|0.0375
22:01:41|0.03752404
22:01:41|0.03752404
22:01:42|0.03752404
22:01:43|0.03752404
22:01:44|0.03752404
22:01:45|0.03752404
22:01:46|0.03752404
22:01:47|0.03752404
22:01:49|0.03752404
22:01:51|0.03752404
22:01:51|0.03750324
22:01:52|0.03750324
22:01:53|0.03750324
22:01:54|0.03750324
22:01:55|0.03750324
22:01:56|0.03750324
22:01:57|0.03750324
22:01:58|0.03750324
22:01:59|0.03750324
22:02:00|0.03750327
22:02:01|0.03750327
22:02:02|0.03750327
22:02:03|0.03750327
22:02:04|0.03750327
22:02:06|0.03750327
22:02:08|0.03750327
22:02:08|0.03750327
22:02:09|0.03750328
22:02:11|0.03750328
22:02:11|0.03750326
22:02:13|0.03750326
22:02:14|0.03750326
22:02:15|0.03750326
22:02:16|0.03750326
22:02:18|0.03750326
22:02:18|0.03750326
22:02:19|0.03750326
22:02:20|0.03750326
22:02:21|0.03750326
22:02:22|0.03750326
22:02:23|0.03750326
22:02:24|0.03750326
22:02:25|0.03750326
22:02:26|0.03750326
22:02:27|0.03750326
22:02:28|0.03747895
22:02:29|0.03747895
22:02:31|0.03747895
22:02:32|0.03747895
22:02:34|0.0374761
22:02:34|0.0374761
22:02:35|0.0374761
22:02:36|0.0374761
22:02:37|0.0374761
22:02:38|0.0374761
22:02:39|0.0374761
22:02:40|0.0374761
22:02:41|0.03741641
22:02:42|0.03741641
22:02:43|0.03741648
22:02:44|0.03741648
22:02:45|0.03741648
22:02:46|0.03747635
22:02:47|0.03747297
22:02:48|0.03747297
22:02:50|0.03747297
22:02:51|0.03747297
22:02:51|0.03747297
22:02:52|0.03747297
22:02:53|0.03747297
22:02:55|0.03747297
22:02:56|0.03747297
22:02:57|0.03747297
22:02:58|0.03746
22:02:59|0.03746131
22:03:00|0.03746131
22:03:01|0.03746131
22:03:02|0.03746131
22:03:03|0.03746131
22:03:04|0.03746131
22:03:05|0.03746131
22:03:05|0.03746131
22:03:06|0.03746131
22:03:08|0.03746131
22:03:08|0.03746131
22:03:11|0.03746131
22:03:11|0.03746777
22:03:12|0.03747336
22:03:13|0.03747336
22:03:14|0.03747336
22:03:15|0.03747336
22:03:16|0.03747336
22:03:17|0.03747336
22:03:18|0.03747336
22:03:19|0.03747336
22:03:20|0.03747895
22:03:21|0.03747895
22:03:22|0.03747859
22:03:24|0.03747895
22:03:26|0.03747895
22:03:26|0.03747895
22:03:27|0.03746777
22:03:28|0.03746777
22:03:29|0.03746777
22:03:30|0.03746777
22:03:31|0.03746777
22:03:32|0.03745256
22:03:34|0.03745256
22:03:35|0.03745256
22:03:36|0.03747895
22:03:37|0.03747895
22:03:37|0.03747895
22:03:38|0.03747895
22:03:40|0.03747895
22:03:40|0.03747895
22:03:41|0.03747895
22:03:43|0.03747895
22:03:44|0.03747895
22:03:45|0.03747895
22:03:45|0.03747895
22:03:47|0.03747895
22:03:47|0.03747895
22:03:49|0.03747895
22:03:50|0.03747895
22:03:52|0.03747895
22:03:52|0.03747895
22:03:53|0.03747895
22:03:54|0.03745937
22:03:55|0.03745
22:03:56|0.03745
22:03:57|0.03745
22:03:58|0.03745
22:03:59|0.03745
22:04:00|0.03745
22:04:01|0.03745
22:04:02|0.03745
22:04:04|0.03745
22:04:05|0.03746836
22:04:06|0.03746836
22:04:08|0.03746836
22:04:08|0.03746836
22:04:09|0.03746836
22:04:10|0.03746836
22:04:11|0.03746836
22:04:12|0.03746836
22:04:13|0.03745
22:04:14|0.03745
22:04:16|0.03746754
22:04:17|0.03746754
22:04:17|0.03746754
22:04:19|0.03746754
22:04:20|0.03746754
22:04:20|0.03746754
22:04:22|0.03746754
22:04:22|0.03746754
22:04:24|0.03746754
22:04:24|0.03746754
22:04:26|0.03746754
22:04:26|0.03746651
22:04:27|0.03746651
22:04:28|0.03746651
22:04:30|0.03746651
22:04:31|0.03746651
22:04:32|0.03746651
22:04:33|0.03746651
22:04:33|0.03746651
22:04:35|0.03744315
22:04:36|0.03744315
22:04:38|0.03744315
22:04:39|0.03744
22:04:40|0.03744
22:04:42|0.03744154
22:04:42|0.03744154
22:04:43|0.03744154
22:04:44|0.03743939
22:04:45|0.03743939
22:04:46|0.03743939
22:04:47|0.03743939
22:04:48|0.03743939
22:04:49|0.03743939
22:04:51|0.03743939
22:04:52|0.03743939
22:04:52|0.03743939
22:04:53|0.03743939
22:04:55|0.03745202
22:04:56|0.03745202
22:04:56|0.03745202
22:04:57|0.03745202
22:04:58|0.03745202
22:04:59|0.03745202
22:05:01|0.03745202
22:05:02|0.03745202
22:05:02|0.03745202
22:05:04|0.03745202
22:05:04|0.03745202
22:05:05|0.03746753
22:05:06|0.03746753
22:05:09|0.03746753
22:05:10|0.03747894
22:05:11|0.03747894
22:05:12|0.03747894
22:05:14|0.03747895
22:05:14|0.03747895
22:05:16|0.03747895
22:05:18|0.03747895
22:05:19|0.03745639
22:05:20|0.03745639
22:05:20|0.037478
22:05:22|0.03745302
22:05:23|0.03745302
22:05:24|0.03747895
22:05:25|0.037478
22:05:26|0.037478
22:05:27|0.037478
22:05:28|0.037478
22:05:28|0.037478
22:05:30|0.037478
22:05:31|0.037478
22:05:32|0.037478
22:05:32|0.037478
22:05:34|0.037478
22:05:35|0.037478
22:05:36|0.037478
22:05:37|0.03747895
22:05:38|0.03747895
22:05:39|0.03747895
22:05:40|0.03747895
22:05:40|0.03747895
22:05:43|0.037478
22:05:43|0.037478
22:05:44|0.037478
22:05:45|0.037478
22:05:47|0.037478
22:05:48|0.03747895
22:05:49|0.03747895
22:05:50|0.03747895
22:05:51|0.03747895
22:05:52|0.03747895
22:05:52|0.03750031
22:05:54|0.03755502
22:05:55|0.03755502
22:05:56|0.03755502
22:05:56|0.03755502
22:05:57|0.03750043
22:05:59|0.03750043
22:06:00|0.03753664
22:06:01|0.03753664
22:06:01|0.03753664
22:06:03|0.03753664
22:06:04|0.03753664
22:06:06|0.03753664
22:06:06|0.03753664
22:06:07|0.03753664
22:06:09|0.03752
22:06:11|0.03752
22:06:11|0.03752
22:06:12|0.03752
22:06:13|0.03752
22:06:15|0.03752
22:06:16|0.03752
22:06:17|0.03752
22:06:18|0.03752
22:06:18|0.03752
22:06:20|0.03751762
22:06:20|0.03750043
22:06:21|0.03750043
22:06:23|0.03750043
22:06:23|0.03752
22:06:24|0.03752
22:06:26|0.03752
22:06:26|0.03752
22:06:28|0.03752
22:06:29|0.03752
22:06:30|0.03752
22:06:31|0.03752
22:06:32|0.03752
22:06:32|0.03752
22:06:34|0.03752
22:06:35|0.03752
22:06:36|0.03752
22:06:38|0.03752
22:06:38|0.03752
22:06:40|0.03752
22:06:40|0.03752
22:06:42|0.03750643
22:06:44|0.03750643
22:06:45|0.03750643
22:06:46|0.03750643
22:06:47|0.03750643
22:06:48|0.03750643
22:06:48|0.03750643
22:06:50|0.03750643
22:06:51|0.03750643
22:06:52|0.03750643
22:06:52|0.03750643
22:06:54|0.03750643
22:06:55|0.03750643
22:06:55|0.03750084
22:06:57|0.03750084
22:06:58|0.03750084
22:06:59|0.03741642
22:06:59|0.03741642
22:07:01|0.03741642
22:07:02|0.03748702
22:07:03|0.03741814
22:07:04|0.03741714
22:07:04|0.03740553
22:07:05|0.03748313
22:07:08|0.03747449
22:07:08|0.03741814
22:07:09|0.03741814
22:07:11|0.03741814
22:07:12|0.03741814
22:07:14|0.03746169
22:07:14|0.03746169
22:07:15|0.03746169
22:07:17|0.03746169
22:07:19|0.03749959
22:07:19|0.03749959
22:07:20|0.03749959
22:07:21|0.03749959
22:07:22|0.03749959
22:07:23|0.03749959
22:07:24|0.03749959
22:07:25|0.03748567
22:07:26|0.0374839
22:07:27|0.0374839
22:07:28|0.0374839
22:07:30|0.0374839
22:07:30|0.0374839
22:07:31|0.0374839
22:07:34|0.0374839
22:07:34|0.0374839
22:07:35|0.0374839
22:07:36|0.0374839
22:07:37|0.0374839
22:07:38|0.0374839
22:07:39|0.0374839
22:07:40|0.0374839
22:07:41|0.0374888
22:07:43|0.0374888
22:07:45|0.0374888
22:07:45|0.03759975
22:07:46|0.03769288
22:07:47|0.03773658
22:07:49|0.03761407
22:07:49|0.03761407
22:07:50|0.03761407
22:07:51|0.03761407
22:07:52|0.03765252
22:07:53|0.03766766
22:07:55|0.03760191
22:07:55|0.03767567
22:07:57|0.03767567
22:07:57|0.03762597
22:07:59|0.03762597
22:07:59|0.03762597
22:08:01|0.03762597
22:08:01|0.03762597
22:08:04|0.03762597
22:08:04|0.03762597
22:08:05|0.03763265
22:08:06|0.03763265
22:08:08|0.03767312
22:08:09|0.03767566
22:08:10|0.03767566
22:08:12|0.03767565
22:08:12|0.03768587
22:08:13|0.03768587
22:08:14|0.03763265
22:08:15|0.03754421
22:08:17|0.03754421
22:08:18|0.03754421
22:08:19|0.03754421
22:08:20|0.03761854
22:08:21|0.03761854
22:08:22|0.03755245
22:08:24|0.03761933
22:08:24|0.03761933
22:08:25|0.03761933
22:08:26|0.03761933
22:08:27|0.03761933
22:08:28|0.03755416
22:08:29|0.03755416
22:08:30|0.03755416
22:08:31|0.03755416
22:08:32|0.03755416
22:08:34|0.03755416
22:08:34|0.03755416
22:08:35|0.03755416
22:08:36|0.03755416
22:08:38|0.03755416
22:08:39|0.03759795
22:08:41|0.03759937
22:08:41|0.03759937
22:08:43|0.03759937
22:08:44|0.03754505
22:08:44|0.03754505
22:08:45|0.03754505
22:08:47|0.03754505
22:08:47|0.0375467
22:08:49|0.03759393
22:08:49|0.03759393
22:08:51|0.03759393
22:08:51|0.03759393
22:08:52|0.03759393
22:08:53|0.03759393
22:08:54|0.03759393
22:08:56|0.03759393
22:08:57|0.03759393
22:08:59|0.03759664
22:08:59|0.03754586
22:09:01|0.03754586
22:09:01|0.03754586
22:09:03|0.03754586
22:09:04|0.03754586
22:09:05|0.03754586
22:09:06|0.03754586
22:09:07|0.03754586
22:09:07|0.03754586
22:09:08|0.03754586
22:09:10|0.03754586
22:09:11|0.03754586
22:09:11|0.03754586
22:09:12|0.03754586
22:09:13|0.03754586
22:09:16|0.03754586
22:09:17|0.03754586
22:09:19|0.03754586
22:09:20|0.03754586
22:09:22|0.03754586
22:09:22|0.03754586
22:09:23|0.03755269
22:09:24|0.03755269
22:09:25|0.03755269
22:09:26|0.03755269
22:09:27|0.03755269
22:09:28|0.03755269
22:09:29|0.03755269
22:09:30|0.03755269
22:09:31|0.03759883
22:09:32|0.03759883
22:09:33|0.03759883
22:09:34|0.03759883
22:09:35|0.03759883
22:09:36|0.03759883
22:09:37|0.03759883
22:09:38|0.03759883
22:09:39|0.03759883
22:09:40|0.03759883
22:09:41|0.03759883
22:09:42|0.03759377
22:09:43|0.03759377
22:09:44|0.03759377
22:09:45|0.03759377
22:09:46|0.03757
22:09:47|0.03757
22:09:48|0.03757
22:09:49|0.03757
22:09:50|0.03757
22:09:51|0.03759538
22:09:52|0.03759538
22:09:53|0.03759538
22:09:54|0.03759538
22:09:55|0.03759538
22:09:56|0.03759538
22:09:57|0.03759538
22:09:58|0.03759538
22:09:59|0.03759538
22:10:00|0.03759538
22:10:02|0.03759538
22:10:02|0.03750724
22:10:04|0.03750724
22:10:05|0.03755444
22:10:06|0.03755444
22:10:07|0.03755444
22:10:08|0.03754844
22:10:09|0.03754844
22:10:09|0.03754844
22:10:11|0.03756408
22:10:12|0.03756408
22:10:12|0.03756408
22:10:15|0.03756408
22:10:16|0.03756408
22:10:17|0.03756408
22:10:17|0.03756408
22:10:18|0.03756408
22:10:19|0.03756408
22:10:22|0.03756408
22:10:22|0.03756408
22:10:24|0.03756408
22:10:24|0.03756408
22:10:26|0.03756408
22:10:27|0.03756408
22:10:28|0.03756408
22:10:28|0.03756408
22:10:30|0.03756408
22:10:30|0.03756408
22:10:31|0.03756408
22:10:33|0.03756408
22:10:33|0.03756408
22:10:34|0.03756408
22:10:36|0.03756408
22:10:36|0.03756408
22:10:38|0.03756408
22:10:39|0.03756408
22:10:39|0.03755
22:10:41|0.03755
22:10:42|0.03755
22:10:43|0.03755
22:10:44|0.03755
22:10:44|0.03755
22:10:46|0.03755
22:10:47|0.03756408
22:10:48|0.03756408
22:10:48|0.03756408
22:10:49|0.03750855
22:10:51|0.03750855
22:10:52|0.03746848
22:10:53|0.03746848
22:10:54|0.03746848
22:10:56|0.03746848
22:10:56|0.03746848
22:10:57|0.03746848
22:10:58|0.03746848
22:10:59|0.03746848
22:11:00|0.03746848
22:11:01|0.03746848
22:11:02|0.03746848
22:11:03|0.03746848
22:11:05|0.03746848
22:11:05|0.03746848
22:11:07|0.03746848
22:11:07|0.03746848
22:11:09|0.03746848
22:11:10|0.03746848
22:11:10|0.03754539
22:11:12|0.03754539
22:11:13|0.03754539
22:11:15|0.03754539
22:11:16|0.03754539
22:11:16|0.03754539
22:11:19|0.03754539
22:11:20|0.03754539
22:11:20|0.03754539
22:11:22|0.03754539
22:11:22|0.03754539
22:11:23|0.03754539
22:11:26|0.03754539
22:11:26|0.03754539
22:11:27|0.03754539
22:11:28|0.03754539
22:11:29|0.03754539
22:11:30|0.03754539
22:11:31|0.03754539
22:11:32|0.03754538
22:11:33|0.03754538
22:11:34|0.03754538
22:11:35|0.03754538
22:11:36|0.03754538
22:11:37|0.03754538
22:11:38|0.03754538
22:11:39|0.03754536
22:11:40|0.03754536
22:11:41|0.03754536
22:11:42|0.03754536
22:11:43|0.03754536
22:11:44|0.03754536
22:11:45|0.03754539
22:11:46|0.03754539
22:11:47|0.03754539
22:11:48|0.03754539
22:11:49|0.03754539
22:11:50|0.03754539
22:11:51|0.03754539
22:11:53|0.03754539
22:11:53|0.03754539
22:11:54|0.03754539
22:11:56|0.03754539
22:11:57|0.03754539
22:11:57|0.03756408
22:11:59|0.03756408
22:12:00|0.03750854
22:12:01|0.03750854
22:12:02|0.03750854
22:12:03|0.03750854
22:12:03|0.03750854
22:12:05|0.03750854
22:12:06|0.03750854
22:12:07|0.03750854
22:12:08|0.03750854
22:12:09|0.03750854
22:12:10|0.03750854
22:12:11|0.03750854
22:12:11|0.03750854
22:12:13|0.03750854
22:12:13|0.037555
22:12:16|0.037555
22:12:16|0.037555
22:12:18|0.037555
22:12:19|0.037555
22:12:21|0.037555
22:12:22|0.03752852
22:12:23|0.03752852
22:12:24|0.03752852
22:12:25|0.03752852
22:12:26|0.03752852
22:12:27|0.03752852
22:12:29|0.03752852
22:12:29|0.03752852
22:12:30|0.03752852
22:12:31|0.03752852
22:12:32|0.03752852
22:12:33|0.03752852
22:12:34|0.03752852
22:12:35|0.03752852
22:12:37|0.03752852
22:12:37|0.03752852
22:12:38|0.03752852
22:12:39|0.03752852
22:12:40|0.03752852
22:12:42|0.03752852
22:12:42|0.03752852
22:12:43|0.03752852
22:12:45|0.03752852
22:12:46|0.03752852
22:12:47|0.03752852
22:12:49|0.03752852
22:12:49|0.03752852
22:12:50|0.03752852
22:12:51|0.03752852
22:12:52|0.03752852
22:12:53|0.03752852
22:12:54|0.03752852
22:12:55|0.03752852
22:12:57|0.03752852
22:12:58|0.03752852
22:12:59|0.03752852
22:13:00|0.03756404
22:13:01|0.03756404
22:13:02|0.03756404
22:13:03|0.03756404
22:13:04|0.03756404
22:13:05|0.03756404
22:13:07|0.03756404
22:13:08|0.03756404
22:13:09|0.03756404
22:13:09|0.03756729
22:13:11|0.03756729
22:13:12|0.03756729
22:13:13|0.03756729
22:13:13|0.03756729
22:13:15|0.03756729
22:13:15|0.03756729
22:13:17|0.03756729
22:13:19|0.03756729
22:13:19|0.03756729
22:13:20|0.03756729
22:13:22|0.03756729
22:13:23|0.03756729
22:13:24|0.03756729
22:13:25|0.03756729
22:13:26|0.03756729
22:13:26|0.03756729
22:13:27|0.03756729
22:13:28|0.03756729
22:13:30|0.03756729
22:13:31|0.03756729
22:13:32|0.03756729
22:13:33|0.03756729
22:13:34|0.03756729
22:13:35|0.03756729
22:13:36|0.03756729
22:13:37|0.03756729
22:13:38|0.03756729
22:13:39|0.03756729
22:13:40|0.03756729
22:13:42|0.03756063
22:13:42|0.03756063
22:13:43|0.03756063
22:13:44|0.03756063
22:13:45|0.03756063
22:13:47|0.03756063
22:13:47|0.03756063
22:13:48|0.03756063
22:13:49|0.03756063
22:13:50|0.03756063
22:13:51|0.03756063
22:13:52|0.03756063
22:13:53|0.03756063
22:13:55|0.03756063
22:13:56|0.03756063
22:13:56|0.03756063
22:13:57|0.03756297
22:13:58|0.03756297
22:13:59|0.03756297
22:14:00|0.03756297
22:14:01|0.03756297
22:14:03|0.03756297
22:14:04|0.03756297
22:14:05|0.03756297
22:14:07|0.03756297
22:14:07|0.03756297
22:14:08|0.03756297
22:14:10|0.03756245
22:14:11|0.03756245
22:14:12|0.03752886
22:14:13|0.03752886
22:14:14|0.03752886
22:14:15|0.03752886
22:14:16|0.03752886
22:14:17|0.03752886
22:14:19|0.03752886
22:14:19|0.03752886
22:14:21|0.03755969
22:14:22|0.03755969
22:14:24|0.03755867
22:14:25|0.03755867
22:14:26|0.03755867
22:14:26|0.03755867
22:14:27|0.03755867
22:14:29|0.03755867
22:14:31|0.03755867
22:14:32|0.03755867
22:14:34|0.03755867
22:14:34|0.03755866
22:14:35|0.03755866
22:14:37|0.03755866
22:14:37|0.03755866
22:14:38|0.03755866
22:14:39|0.03755866
22:14:40|0.03755866
22:14:41|0.03755866
22:14:42|0.03755866
22:14:44|0.03755866
22:14:45|0.03755866
22:14:46|0.03755866
22:14:47|0.03755866
22:14:49|0.03755866
22:14:49|0.03755866
22:14:51|0.03755866
22:14:52|0.03755866
22:14:53|0.03755866
22:14:55|0.0376064
22:14:55|0.03758848
22:14:57|0.03758848
22:14:58|0.03765107
22:14:58|0.03768784
22:14:59|0.03766469
22:15:01|0.03766469
22:15:02|0.03766469
22:15:03|0.03766469
22:15:04|0.03770329
22:15:05|0.03770329
22:15:06|0.03770329
22:15:07|0.03770329
22:15:08|0.03770329
22:15:09|0.03770329
22:15:10|0.03770329
22:15:11|0.03762834
22:15:12|0.03762834
22:15:14|0.03769545
22:15:15|0.03769545
22:15:15|0.03770195
22:15:16|0.03770195
22:15:18|0.03770304
22:15:20|0.03771042
22:15:21|0.03771042
22:15:22|0.03771042
22:15:24|0.03771548
22:15:25|0.03771548
22:15:27|0.03770605
22:15:27|0.03770605
22:15:28|0.03770605
22:15:30|0.03770605
22:15:31|0.03770605
22:15:32|0.03770605
22:15:33|0.03770605
22:15:34|0.03770605
22:15:35|0.03770605
22:15:36|0.03770605
22:15:37|0.03770605
22:15:38|0.03770664
22:15:39|0.03770664
22:15:40|0.03770664
22:15:41|0.03770664
22:15:42|0.03770664
22:15:44|0.03770664
22:15:44|0.03770664
22:15:46|0.03770664
22:15:47|0.03770501
22:15:49|0.03774318
22:15:49|0.03774318
22:15:50|0.03774318
22:15:51|0.03774318
22:15:52|0.03774318
22:15:53|0.03775144
22:15:54|0.03775144
22:15:55|0.03775144
22:15:56|0.03775144
22:15:57|0.03778669
22:15:58|0.03778669
22:15:59|0.03778669
22:16:00|0.03778669
22:16:01|0.0377911
22:16:02|0.03778669
22:16:04|0.03778669
22:16:04|0.03778669
22:16:06|0.03778669
22:16:07|0.03778669
22:16:09|0.03778669
22:16:09|0.03778669
22:16:10|0.03778669
22:16:11|0.03778669
22:16:12|0.03778669
22:16:13|0.03775
22:16:14|0.037787
22:16:15|0.037787
22:16:16|0.037787
22:16:17|0.037787
22:16:19|0.037787
22:16:21|0.03775149
22:16:21|0.03775149
22:16:22|0.03775149
22:16:24|0.03779454
22:16:25|0.03775356
22:16:25|0.0377461
22:16:27|0.0377461
22:16:27|0.0377461
22:16:29|0.0377461
22:16:31|0.0377461
22:16:31|0.0377461
22:16:32|0.0377461
22:16:34|0.0377461
22:16:35|0.0377461
22:16:36|0.037774
22:16:37|0.037774
22:16:38|0.037774
22:16:39|0.037774
22:16:40|0.037774
22:16:42|0.03773046
22:16:42|0.03773046
22:16:43|0.0377853
22:16:44|0.03778404
22:16:45|0.03778404
22:16:46|0.03778404
22:16:47|0.03778404
22:16:48|0.03778404
22:16:49|0.03778404
22:16:50|0.03778404
22:16:52|0.03772085
22:16:53|0.03768348
22:16:54|0.03768348
22:16:56|0.03775149
22:16:56|0.03775149
22:16:57|0.03775149
22:16:58|0.03775149
22:16:59|0.03775149
22:17:00|0.03775149
22:17:01|0.03767191
22:17:02|0.03767191
22:17:03|0.03767191
22:17:04|0.03767191
22:17:05|0.03767191
22:17:06|0.03767191
22:17:07|0.03767191
22:17:08|0.03767191
22:17:09|0.03767191
22:17:10|0.03767191
22:17:11|0.03767191
22:17:12|0.03767191
22:17:13|0.03767191
22:17:14|0.03767191
22:17:15|0.03767191
22:17:16|0.03767191
22:17:17|0.03767191
22:17:18|0.03767191
22:17:20|0.03768644
22:17:20|0.03768644
22:17:21|0.03768644
22:17:23|0.03768644
22:17:25|0.03768644
22:17:25|0.03768644
22:17:26|0.03768644
22:17:27|0.03774908
22:17:28|0.03774908
22:17:29|0.03774908
22:17:30|0.03774908
22:17:32|0.03774908
22:17:33|0.03774908
22:17:34|0.03774908
22:17:34|0.03774908
22:17:35|0.03774908
22:17:36|0.03774908
22:17:38|0.03770022
22:17:39|0.03770022
22:17:40|0.03770022
22:17:41|0.03770022
22:17:42|0.03770022
22:17:43|0.03770022
22:17:44|0.03770022
22:17:44|0.03770022
22:17:45|0.03770022
22:17:47|0.03770022
22:17:48|0.03770022
22:17:49|0.03770022
22:17:50|0.03770022
22:17:52|0.03770022
22:17:53|0.03770022
22:17:54|0.03770022
22:17:55|0.03770022
22:17:56|0.0377
22:17:56|0.0377
22:17:57|0.0377
22:17:59|0.0377
22:18:01|0.0377
22:18:01|0.0377
22:18:02|0.0377
22:18:03|0.0377
22:18:04|0.0377
22:18:05|0.0377
22:18:06|0.0377
22:18:07|0.0377
22:18:08|0.0377
22:18:09|0.0377
22:18:10|0.0377
22:18:12|0.0377
22:18:13|0.0377
22:18:14|0.0377
22:18:16|0.0377
22:18:16|0.0377
22:18:17|0.0377
22:18:18|0.0377
22:18:19|0.0377
22:18:21|0.0377
22:18:22|0.0377
22:18:24|0.0377
22:18:24|0.0377
22:18:25|0.0377
22:18:26|0.0377
22:18:27|0.0377
22:18:28|0.0377
22:18:29|0.03775099
22:18:30|0.03775099
22:18:31|0.03775099
22:18:32|0.03775099
22:18:33|0.03775099
22:18:34|0.03775099
22:18:35|0.03775099
22:18:36|0.03775099
22:18:37|0.03770351
22:18:38|0.03770351
22:18:40|0.03770351
22:18:40|0.03770351
22:18:41|0.03770351
22:18:44|0.03770351
22:18:44|0.03770351
22:18:45|0.03770351
22:18:46|0.03770351
22:18:47|0.03770351
22:18:48|0.03770351
22:18:49|0.03770351
22:18:50|0.03770351
22:18:51|0.03770351
22:18:53|0.03770351
22:18:54|0.03770351
22:18:55|0.03770351
22:18:56|0.03770351
22:18:57|0.03770351
22:18:58|0.03770351
22:18:59|0.03770351
22:19:00|0.03770351
22:19:01|0.03770351
22:19:02|0.03770351
22:19:03|0.03770351
22:19:04|0.03770351
22:19:06|0.0377
22:19:06|0.0377
22:19:07|0.0377
22:19:08|0.0377
22:19:09|0.0377
22:19:10|0.0377
22:19:11|0.0377
22:19:12|0.0377
22:19:13|0.0377
22:19:14|0.0377
22:19:15|0.0377
22:19:16|0.0377
22:19:17|0.0377
22:19:18|0.0377
22:19:19|0.0377
22:19:20|0.0377
22:19:22|0.0377
22:19:23|0.0377
22:19:24|0.03770001
22:19:25|0.03770001
22:19:27|0.03770001
22:19:28|0.03770001
22:19:29|0.03770001
22:19:31|0.03770001
22:19:32|0.03770001
22:19:32|0.03770001
22:19:33|0.03770001
22:19:34|0.03770001
22:19:35|0.03770001
22:19:36|0.03770001
22:19:37|0.03770001
22:19:39|0.0377
22:19:39|0.0377
22:19:40|0.0377
22:19:41|0.0377
22:19:42|0.0377
22:19:43|0.0377
22:19:44|0.0377
22:19:45|0.0377
22:19:47|0.0377
22:19:48|0.0377
22:19:49|0.0377
22:19:50|0.0377
22:19:52|0.03767675
22:19:52|0.03767675
22:19:53|0.03767675
22:19:54|0.03767675
22:19:55|0.03767675
22:19:56|0.03770351
22:19:57|0.03770351
22:19:58|0.03770351
22:19:59|0.03770351
22:20:01|0.03770351
22:20:01|0.03770351
22:20:02|0.03770351
22:20:03|0.03770351
22:20:04|0.03770351
22:20:05|0.03770351
22:20:06|0.03770351
22:20:07|0.03770351
22:20:09|0.03770351
22:20:10|0.03770351
22:20:11|0.03770351
22:20:12|0.03770351
22:20:13|0.03770351
22:20:14|0.03773878
22:20:15|0.03773878
22:20:16|0.03773878
22:20:17|0.03773878
22:20:18|0.03773878
22:20:19|0.03773878
22:20:20|0.03773878
22:20:21|0.03773878
22:20:22|0.03773878
22:20:24|0.03773878
22:20:25|0.03773878
22:20:25|0.03773878
22:20:27|0.03773878
22:20:28|0.03773878
22:20:29|0.03773878
22:20:30|0.03773878
22:20:31|0.03773878
22:20:32|0.03773878
22:20:34|0.03773153
22:20:35|0.03773153
22:20:35|0.03773153
22:20:37|0.03773153
22:20:37|0.03773153
22:20:39|0.03773153
22:20:39|0.03773153
22:20:40|0.03773153
22:20:41|0.03773153
22:20:42|0.03773153
22:20:43|0.03770027
22:20:44|0.03770027
22:20:45|0.03770027
22:20:47|0.03770027
22:20:48|0.03770027
22:20:49|0.03770027
22:20:50|0.03770027
22:20:51|0.03770027
22:20:52|0.03770027
22:20:53|0.03770027
22:20:54|0.03770027
22:20:55|0.03770027
22:20:56|0.03770027
22:20:57|0.03770027
22:20:58|0.03770027
22:20:59|0.03770027
22:21:00|0.03770027
22:21:01|0.03770027
22:21:02|0.03770027
22:21:03|0.03770027
22:21:04|0.03770757
22:21:05|0.03770757
22:21:06|0.03770757
22:21:07|0.03770027
22:21:08|0.03773153
22:21:09|0.03773153
22:21:11|0.03773153
22:21:11|0.03773153
22:21:12|0.03773153
22:21:14|0.03773348
22:21:15|0.03774368
22:21:16|0.03770094
22:21:17|0.03770094
22:21:18|0.03770094
22:21:19|0.03770094
22:21:20|0.03770094
22:21:21|0.03770094
22:21:22|0.03770094
22:21:24|0.03770094
22:21:25|0.03770094
22:21:26|0.03770094
22:21:27|0.03770094
22:21:28|0.03770094
22:21:29|0.03770094
22:21:30|0.03770094
22:21:31|0.03770094
22:21:32|0.03770094
22:21:33|0.03770094
22:21:34|0.03770094
22:21:35|0.03770094
22:21:36|0.03770094
22:21:38|0.03770094
22:21:39|0.03770094
22:21:40|0.03770094
22:21:40|0.03770094
22:21:41|0.03770094
22:21:43|0.03770094
22:21:44|0.03770094
22:21:45|0.03770094
22:21:46|0.03770094
22:21:48|0.03770094
22:21:49|0.03770094
22:21:49|0.03770094
22:21:51|0.03770094
22:21:52|0.03770094
22:21:52|0.03774827
22:21:53|0.03774827
22:21:54|0.03774827
22:21:56|0.03774827
22:21:57|0.03774827
22:21:58|0.03774431
22:21:58|0.03774431
22:21:59|0.03774431
22:22:00|0.03774431
22:22:02|0.03774431
22:22:02|0.03774431
22:22:03|0.03774431
22:22:06|0.03774431
22:22:07|0.03774431
22:22:08|0.03774431
22:22:09|0.03774431
22:22:10|0.03774431
22:22:10|0.03774431
22:22:12|0.03774431
22:22:13|0.03774431
22:22:14|0.03775149
22:22:15|0.03775149
22:22:15|0.03778672
22:22:17|0.03778672
22:22:17|0.03778672
22:22:19|0.03778672
22:22:20|0.03778672
22:22:21|0.03774012
22:22:22|0.03774012
22:22:23|0.03774006
22:22:23|0.03774431
22:22:24|0.03774431
22:22:26|0.03774431
22:22:27|0.03774431
22:22:28|0.03773476
22:22:29|0.03773476
22:22:30|0.03773476
22:22:31|0.03773476
22:22:32|0.03773476
22:22:33|0.03773476
22:22:35|0.03773476
22:22:36|0.03773476
22:22:37|0.03773476
22:22:38|0.03773887
22:22:39|0.03773887
22:22:41|0.03773887
22:22:42|0.03773887
22:22:43|0.03773887
22:22:44|0.03773887
22:22:45|0.03773887
22:22:46|0.03773887
22:22:47|0.03773887
22:22:48|0.03778969
22:22:49|0.03778969
22:22:51|0.03778969
22:22:52|0.03778969
22:22:53|0.03778969
22:22:54|0.03778969
22:22:55|0.03778969
22:22:56|0.03778969
22:22:57|0.03778969
22:22:57|0.03773889
22:22:59|0.03773889
22:23:00|0.03773889
22:23:01|0.03773889
22:23:01|0.03773887
22:23:04|0.03773887
22:23:04|0.03773887
22:23:06|0.03773887
22:23:06|0.03773887
22:23:09|0.03773889
22:23:09|0.03773889
22:23:10|0.03773889
22:23:11|0.03773889
22:23:12|0.03773889
22:23:13|0.03773889
22:23:15|0.03779612
22:23:16|0.03776784
22:23:17|0.03776784
22:23:18|0.03776784
22:23:18|0.03776784
22:23:20|0.03776784
22:23:21|0.03776784
22:23:21|0.03776784
22:23:23|0.03776784
22:23:24|0.03776784
22:23:24|0.03776784
22:23:27|0.03776784
22:23:28|0.03776784
22:23:30|0.03776784
22:23:30|0.03776784
22:23:31|0.03776784
22:23:32|0.03776784
22:23:33|0.03776784
22:23:34|0.03776784
22:23:35|0.03776784
22:23:36|0.03775567
22:23:37|0.03775567
22:23:38|0.03773889
22:23:39|0.03773889
22:23:41|0.03773889
22:23:42|0.03773889
22:23:42|0.03773889
22:23:44|0.03773889
22:23:45|0.03773889
22:23:45|0.03773889
22:23:47|0.03773889
22:23:47|0.03773889
22:23:49|0.03773889
22:23:50|0.03773889
22:23:51|0.03773889
22:23:52|0.03773889
22:23:53|0.03773889
22:23:54|0.03773889
22:23:55|0.03773889
22:23:55|0.03773889
22:23:57|0.03773889
22:23:58|0.03773889
22:24:00|0.03773889
22:24:00|0.03773889
22:24:01|0.03773889
22:24:02|0.03773889
22:24:04|0.03772793
22:24:05|0.03772793
22:24:07|0.03772793
22:24:07|0.03772793
22:24:08|0.03772793
22:24:09|0.03770029
22:24:10|0.03770029
22:24:11|0.03770029
22:24:12|0.03770029
22:24:14|0.03770029
22:24:15|0.03770029
22:24:16|0.03770029
22:24:16|0.03770029
22:24:19|0.03770029
22:24:19|0.03770029
22:24:21|0.03770029
22:24:22|0.03770029
22:24:23|0.03771991
22:24:23|0.03771991
22:24:24|0.03771991
22:24:26|0.03771991
22:24:27|0.03771991
22:24:28|0.03771991
22:24:29|0.03771991
22:24:30|0.03771991
22:24:30|0.03771991
22:24:31|0.03773889
22:24:32|0.03772284
22:24:34|0.03772284
22:24:35|0.03772284
22:24:35|0.03776708
22:24:37|0.03776708
22:24:38|0.03776708
22:24:39|0.03776708
22:24:40|0.03776708
22:24:40|0.03776708
22:24:41|0.03776708
22:24:43|0.03776612
22:24:43|0.03776612
22:24:44|0.03776612
22:24:47|0.03776612
22:24:47|0.03776612
22:24:48|0.03776612
22:24:49|0.03776612
22:24:50|0.03776612
22:24:51|0.03776612
22:24:52|0.03776612
22:24:53|0.03776053
22:24:55|0.03771254
22:24:55|0.03771254
22:24:58|0.03771254
22:24:58|0.03771254
22:24:59|0.03771254
22:25:00|0.03771254
22:25:01|0.03771254
22:25:02|0.03771254
22:25:03|0.03771254
22:25:04|0.03771254
22:25:05|0.03771254
22:25:07|0.03770332
22:25:08|0.03770332
22:25:09|0.03770332
22:25:10|0.03771254
22:25:11|0.03771254
22:25:12|0.03771254
22:25:13|0.03771254
22:25:13|0.03771254
22:25:15|0.03772152
22:25:16|0.03772152
22:25:17|0.03772152
22:25:18|0.03772152
22:25:19|0.03772
22:25:20|0.03772
22:25:20|0.03772
22:25:22|0.03772
22:25:23|0.03772
22:25:25|0.03776689
22:25:25|0.03776689
22:25:26|0.03776689
22:25:28|0.03776689
22:25:29|0.03776689
22:25:30|0.03776689
22:25:32|0.03776689
22:25:33|0.03776689
22:25:33|0.03776689
22:25:36|0.03772
22:25:36|0.03772
22:25:37|0.03772
22:25:38|0.03772
22:25:39|0.03772
22:25:41|0.03772
22:25:42|0.03772
22:25:44|0.03772
22:25:44|0.03772
22:25:45|0.03772
22:25:46|0.03772
22:25:47|0.03772
22:25:49|0.03772
22:25:50|0.03772
22:25:51|0.03775552
22:25:52|0.03775552
22:25:53|0.03775552
22:25:54|0.03775552
22:25:55|0.03775552
22:25:57|0.03775552
22:25:57|0.03775552
22:25:58|0.03775552
22:26:00|0.03772136
22:26:00|0.03772136
22:26:03|0.03772136
22:26:03|0.03772136
22:26:04|0.03772136
22:26:05|0.03772136
22:26:07|0.03772136
22:26:08|0.03772136
22:26:09|0.03772136
22:26:10|0.03772
22:26:11|0.03772
22:26:12|0.03772
22:26:13|0.03772
22:26:14|0.03772
22:26:15|0.03772
22:26:16|0.03772
22:26:17|0.03772
22:26:18|0.03772
22:26:19|0.03772
22:26:20|0.03772
22:26:21|0.03772
22:26:22|0.03772
22:26:23|0.03772
22:26:24|0.03772
22:26:25|0.03772
22:26:26|0.03772
22:26:27|0.03772
22:26:28|0.03772
22:26:29|0.03772
22:26:30|0.03772
22:26:32|0.03772
22:26:33|0.03772
22:26:34|0.03772
22:26:35|0.03772
22:26:36|0.03772
22:26:37|0.03772
22:26:38|0.03772
22:26:40|0.03772
22:26:41|0.03772
22:26:42|0.03772
22:26:43|0.03772
22:26:43|0.03772001
22:26:45|0.03772001
22:26:46|0.03772001
22:26:47|0.03772001
22:26:47|0.03772001
22:26:48|0.03772001
22:26:50|0.03772001
22:26:51|0.03772001
22:26:52|0.03772001
22:26:53|0.03772001
22:26:54|0.03772001
22:26:55|0.03772001
22:26:56|0.037687
22:26:57|0.037687
22:26:58|0.037687
22:26:59|0.037687
22:27:00|0.037687
22:27:01|0.037687
22:27:02|0.037687
22:27:03|0.037687
22:27:04|0.037687
22:27:05|0.037687
22:27:06|0.037687
22:27:07|0.037687
22:27:08|0.037687
22:27:10|0.037687
22:27:11|0.037687
22:27:12|0.03771057
22:27:13|0.03771057
22:27:14|0.03771057
22:27:15|0.03771057
22:27:16|0.03771057
22:27:17|0.03771057
22:27:18|0.03771057
22:27:19|0.03771057
22:27:20|0.03771057
22:27:21|0.03776
22:27:22|0.03776
22:27:23|0.03776
22:27:24|0.03776
22:27:25|0.03776
22:27:26|0.03776
22:27:28|0.03772657
22:27:28|0.03772657
22:27:30|0.03772657
22:27:31|0.03772657
22:27:33|0.03772657
22:27:34|0.03772657
22:27:35|0.03772657
22:27:35|0.03772657
22:27:36|0.03772657
22:27:37|0.03772657
22:27:39|0.03774016
22:27:39|0.03774016
22:27:41|0.03774016
22:27:42|0.03774016
22:27:43|0.03774016
22:27:44|0.03774016
22:27:45|0.03774016
22:27:46|0.03774016
22:27:47|0.03774016
22:27:48|0.03774016
22:27:49|0.03774016
22:27:50|0.03774016
22:27:51|0.03774016
22:27:52|0.03774016
22:27:53|0.03774016
22:27:54|0.03774016
22:27:55|0.03774016
22:27:56|0.03774016
22:27:57|0.03774016
22:27:58|0.03774016
22:27:59|0.03774042
22:28:00|0.03771799
22:28:01|0.03771799
22:28:02|0.03771799
22:28:03|0.03771799
22:28:04|0.03771799
22:28:05|0.03776
22:28:07|0.03776
22:28:08|0.03776
22:28:09|0.03775783
22:28:09|0.03775783
22:28:11|0.03775783
22:28:12|0.03775783
22:28:12|0.03775783
22:28:14|0.03776
22:28:14|0.03776
22:28:15|0.03776
22:28:17|0.03776
22:28:17|0.03776415
22:28:18|0.03777239
22:28:20|0.03777239
22:28:21|0.03777239
22:28:22|0.03777239
22:28:23|0.03777239
22:28:24|0.03777239
22:28:25|0.037859
22:28:26|0.037859
22:28:27|0.037859
22:28:28|0.037859
22:28:29|0.037859
22:28:30|0.037859
22:28:31|0.037859
22:28:32|0.037859
22:28:33|0.037859
22:28:35|0.037859
22:28:35|0.037859
22:28:37|0.037859
22:28:38|0.037859
22:28:39|0.03781144
22:28:41|0.03777548
22:28:41|0.03777548
22:28:42|0.03777548
22:28:43|0.03777548
22:28:45|0.03777548
22:28:46|0.03781143
22:28:47|0.03781143
22:28:48|0.03781143
22:28:49|0.03781143
22:28:50|0.03781143
22:28:51|0.03781143
22:28:52|0.03781143
22:28:53|0.03781143
22:28:54|0.03781143
22:28:55|0.03781143
22:28:56|0.03781143
22:28:57|0.03781143
22:28:58|0.03777685
22:28:59|0.03777685
22:29:00|0.0377784
22:29:01|0.0377784
22:29:02|0.0377784
22:29:03|0.0377784
22:29:04|0.0377784
22:29:05|0.0377784
22:29:06|0.0377784
22:29:07|0.0377784
22:29:08|0.0377784
22:29:09|0.0377784
22:29:10|0.0377784
22:29:11|0.0377784
22:29:12|0.0377784
22:29:13|0.0377784
22:29:14|0.0377784
22:29:15|0.0377784
22:29:16|0.0377784
22:29:17|0.0377784
22:29:19|0.0377784
22:29:19|0.0377756
22:29:20|0.03777548
22:29:21|0.03777548
22:29:23|0.03777548
22:29:24|0.03777548
22:29:24|0.03777548
22:29:26|0.03777548
22:29:26|0.03777548
22:29:27|0.03776269
22:29:28|0.03776269
22:29:29|0.03776269
22:29:30|0.03776269
22:29:31|0.03776269
22:29:33|0.03776269
22:29:34|0.03776269
22:29:35|0.03777514
22:29:37|0.03777514
22:29:37|0.03777514
22:29:38|0.03777514
22:29:40|0.03777514
22:29:40|0.03777514
22:29:41|0.03777514
22:29:43|0.0377784
22:29:44|0.0377784
22:29:46|0.03779111
22:29:46|0.03779111
22:29:48|0.03779111
22:29:49|0.037787
22:29:50|0.037787
22:29:51|0.037787
22:29:52|0.037787
22:29:53|0.037787
22:29:54|0.037787
22:29:55|0.037787
22:29:56|0.037787
22:29:57|0.037787
22:29:58|0.037787
22:29:59|0.037787
22:30:01|0.037787
22:30:02|0.037787
22:30:03|0.037787
22:30:04|0.037787
22:30:05|0.037787
22:30:06|0.037787
22:30:07|0.037787
22:30:08|0.037787
22:30:09|0.03778956
22:30:10|0.03778956
22:30:11|0.03778956
22:30:12|0.0378157
22:30:13|0.0378157
22:30:14|0.0378157
22:30:15|0.0378157
22:30:16|0.0378157
22:30:17|0.0378157
22:30:18|0.0378157
22:30:19|0.037787
22:30:20|0.037787
22:30:21|0.037787
22:30:22|0.037787
22:30:23|0.037787
22:30:24|0.037787
22:30:25|0.037787
22:30:26|0.037787
22:30:27|0.037787
22:30:28|0.037787
22:30:29|0.037787
22:30:30|0.037787
22:30:31|0.037787
22:30:32|0.037787
22:30:33|0.037787
22:30:34|0.037787
22:30:35|0.037787
22:30:36|0.037787
22:30:38|0.037787
22:30:38|0.037787
22:30:39|0.037787
22:30:41|0.037787
22:30:42|0.037787
22:30:43|0.037787
22:30:44|0.037787
22:30:45|0.037787
22:30:46|0.037787
22:30:47|0.037787
22:30:48|0.037787
22:30:49|0.037787
22:30:50|0.037787
22:30:51|0.037787
22:30:52|0.037787
22:30:53|0.037787
22:30:54|0.03779178
22:30:55|0.03779
22:30:56|0.03779
22:30:57|0.03779
22:30:58|0.03779
22:30:59|0.03779
22:31:00|0.037787
22:31:01|0.037787
22:31:02|0.03778101
22:31:03|0.03778101
22:31:04|0.03778101
22:31:05|0.03778101
22:31:06|0.03778101
22:31:07|0.03778101
22:31:08|0.03778101
22:31:09|0.03778101
22:31:10|0.03778101
22:31:11|0.03778101
22:31:12|0.03778101
22:31:13|0.03778101
22:31:14|0.03778101
22:31:15|0.03778101
22:31:16|0.03778609
22:31:17|0.03778609
22:31:18|0.03778609
22:31:19|0.03778609
22:31:20|0.037787
22:31:21|0.037787
22:31:22|0.037787
22:31:23|0.037787
22:31:24|0.037787
22:31:25|0.037787
22:31:26|0.037787
22:31:27|0.037787
22:31:28|0.037787
22:31:29|0.037787
22:31:30|0.037787
22:31:31|0.037787
22:31:32|0.037787
22:31:33|0.037787
22:31:35|0.037787
22:31:36|0.037787
22:31:37|0.0377918
22:31:38|0.03778835
22:31:39|0.03778835
22:31:40|0.03778835
22:31:41|0.0377918
22:31:43|0.0377918
22:31:43|0.037838
22:31:44|0.037838
22:31:45|0.037838
22:31:47|0.037838
22:31:48|0.037838
22:31:48|0.037838
22:31:49|0.037838
22:31:51|0.037838
22:31:51|0.037838
22:31:52|0.037838
22:31:54|0.037838
22:31:55|0.037838
22:31:57|0.03778609
22:31:57|0.03778609
22:31:59|0.03778609
22:31:59|0.03778609
22:32:01|0.03778609
22:32:03|0.03778609
22:32:03|0.03778609
22:32:05|0.03778609
22:32:05|0.03776578
22:32:07|0.03774709
22:32:08|0.03774709
22:32:09|0.03771276
22:32:10|0.03775807
22:32:11|0.03775807
22:32:12|0.03775807
22:32:13|0.03775807
22:32:14|0.03775807
22:32:15|0.03775807
22:32:16|0.03771287
22:32:17|0.03771287
22:32:18|0.03766631
22:32:19|0.03766631
22:32:20|0.03766631
22:32:21|0.03766631
22:32:22|0.03765084
22:32:23|0.03765084
22:32:24|0.03765084
22:32:25|0.03762895
22:32:26|0.03760001
22:32:27|0.03760001
22:32:28|0.03760001
22:32:29|0.03759996
22:32:30|0.03759527
22:32:32|0.03759527
22:32:32|0.03759527
22:32:33|0.03759527
22:32:35|0.03759527
22:32:36|0.03750666
22:32:37|0.03750455
22:32:38|0.03754326
22:32:39|0.03754326
22:32:40|0.03754326
22:32:41|0.03753565
22:32:42|0.03753565
22:32:44|0.03750056
22:32:44|0.03750056
22:32:46|0.03750056
22:32:47|0.03753565
22:32:48|0.03753565
22:32:48|0.03750342
22:32:50|0.03750342
22:32:50|0.03750342
22:32:52|0.03750342
22:32:53|0.03750342
22:32:55|0.0375709
22:32:55|0.0375709
22:32:56|0.03750613
22:32:57|0.03750613
22:32:58|0.03750613
22:32:59|0.03750613
22:33:01|0.03754067
22:33:02|0.03754067
22:33:03|0.03750343
22:33:04|0.03750343
22:33:05|0.03750343
22:33:06|0.03750343
22:33:07|0.03750343
22:33:08|0.03750343
22:33:09|0.03750343
22:33:10|0.03750343
22:33:11|0.03750343
22:33:12|0.03750343
22:33:13|0.03750343
22:33:14|0.03753574
22:33:15|0.037545
22:33:16|0.037545
22:33:17|0.03752105
22:33:18|0.03752105
22:33:19|0.03752105
22:33:20|0.03752105
22:33:21|0.03752105
22:33:23|0.03751295
22:33:24|0.03750792
22:33:25|0.03750792
22:33:26|0.03750792
22:33:26|0.03750792
22:33:28|0.03750792
22:33:30|0.03754067
22:33:31|0.03751295
22:33:31|0.03758576
22:33:33|0.03758576
22:33:34|0.03758576
22:33:35|0.03751295
22:33:37|0.03751295
22:33:38|0.03751295
22:33:38|0.03751295
22:33:40|0.03751295
22:33:41|0.03751295
22:33:42|0.03751
22:33:44|0.03751
22:33:45|0.03751
22:33:46|0.03751
22:33:48|0.03751
22:33:48|0.03751
22:33:49|0.03753482
22:33:50|0.03753348
22:33:51|0.03753348
22:33:52|0.03753348
22:33:54|0.0375384
22:33:55|0.0375384
22:33:56|0.0375384
22:33:57|0.0375384
22:33:57|0.0375384
22:33:59|0.0375384
22:33:59|0.0375384
22:34:01|0.0375384
22:34:02|0.0375384
22:34:03|0.0375384
22:34:03|0.0375384
22:34:04|0.0375384
22:34:06|0.0375384
22:34:06|0.0375384
22:34:08|0.0375384
22:34:09|0.0375384
22:34:09|0.0375384
22:34:10|0.0375384
22:34:11|0.0375384
22:34:13|0.0375384
22:34:14|0.0375384
22:34:15|0.0375384
22:34:15|0.0375384
22:34:17|0.0375384
22:34:17|0.0375384
22:34:19|0.03753034
22:34:21|0.03753034
22:34:21|0.03753034
22:34:22|0.03753034
22:34:23|0.03753034
22:34:25|0.03753034
22:34:26|0.03753034
22:34:27|0.0375384
22:34:27|0.0375384
22:34:29|0.0375384
22:34:29|0.0375384
22:34:30|0.0375384
22:34:32|0.0375384
22:34:33|0.0375384
22:34:33|0.0375384
22:34:35|0.0375384
22:34:36|0.0375384
22:34:38|0.0375384
22:34:39|0.0375384
22:34:40|0.0375384
22:34:40|0.0375384
22:34:42|0.0375384
22:34:43|0.0375384
22:34:45|0.0375384
22:34:45|0.0375384
22:34:46|0.0375384
22:34:47|0.0375384
22:34:48|0.0375384
22:34:49|0.0375384
22:34:50|0.0375384
22:34:51|0.0375384
22:34:52|0.0375384
22:34:53|0.0375384
22:34:54|0.0375384
22:34:55|0.0375384
22:34:56|0.03754428
22:34:57|0.03754428
22:34:58|0.03754428
22:35:00|0.03759656
22:35:01|0.03759656
22:35:02|0.03755
22:35:03|0.03755
22:35:03|0.03753034
22:35:04|0.03753034
22:35:06|0.03753034
22:35:08|0.03754872
22:35:08|0.03754872
22:35:09|0.03754872
22:35:10|0.03754872
22:35:11|0.03754872
22:35:12|0.03754872
22:35:13|0.03754872
22:35:14|0.03754872
22:35:16|0.03754872
22:35:18|0.03754655
22:35:18|0.03754655
22:35:19|0.03754655
22:35:20|0.03754655
22:35:22|0.03754987
22:35:24|0.03754987
22:35:24|0.03754987
22:35:25|0.0375484
22:35:26|0.0375484
22:35:27|0.0375478
22:35:28|0.0375478
22:35:29|0.03753034
22:35:30|0.03753034
22:35:31|0.03754622
22:35:32|0.03753034
22:35:33|0.03753034
22:35:34|0.03753034
22:35:35|0.03753034
22:35:36|0.03753034
22:35:37|0.03753034
22:35:39|0.03753034
22:35:40|0.03753034
22:35:41|0.03753035
22:35:41|0.03753035
22:35:42|0.03753035
22:35:43|0.03753035
22:35:45|0.03753035
22:35:46|0.03753035
22:35:47|0.03754774
22:35:48|0.03754774
22:35:49|0.03754774
22:35:50|0.03754774
22:35:51|0.03754774
22:35:51|0.03754774
22:35:53|0.03754774
22:35:53|0.03754774
22:35:55|0.03754774
22:35:55|0.03754774
22:35:56|0.03754774
22:35:57|0.03754774
22:35:59|0.03754774
22:35:59|0.03754774
22:36:00|0.03754774
22:36:02|0.03754774
22:36:03|0.03754774
22:36:04|0.03754774
22:36:05|0.03754774
22:36:06|0.03754774
22:36:08|0.03754774
22:36:08|0.03754774
22:36:09|0.03755046
22:36:10|0.03755046
22:36:11|0.03755046
22:36:12|0.03755046
22:36:13|0.03755046
22:36:14|0.03755046
22:36:15|0.03755046
22:36:16|0.03755046
22:36:17|0.03755046
22:36:18|0.03755046
22:36:19|0.03755046
22:36:20|0.03758332
22:36:21|0.03758332
22:36:22|0.03758332
22:36:23|0.03758332
22:36:24|0.03754774
22:36:25|0.03754774
22:36:26|0.03754774
22:36:27|0.03754774
22:36:28|0.03754774
22:36:29|0.03754774
22:36:31|0.03754773
22:36:32|0.03754773
22:36:33|0.03754773
22:36:35|0.03754773
22:36:35|0.03754773
22:36:36|0.03754773
22:36:37|0.03754774
22:36:38|0.03754
22:36:39|0.03754
22:36:40|0.03754
22:36:41|0.03754
22:36:42|0.03754
22:36:43|0.03754
22:36:44|0.03754
22:36:45|0.03754
22:36:46|0.03754
22:36:47|0.03754
22:36:48|0.03754
22:36:49|0.03754774
22:36:50|0.03754774
22:36:51|0.03754774
22:36:53|0.03754774
22:36:53|0.03754774
22:36:56|0.03754774
22:36:56|0.03754774
22:36:57|0.03754774
22:36:58|0.03754774
22:36:59|0.03754
22:37:00|0.03754
22:37:01|0.03754
22:37:02|0.03754
22:37:03|0.03753034
22:37:04|0.03753034
22:37:05|0.03753034
22:37:06|0.03753034
22:37:08|0.03753656
22:37:09|0.03753656
22:37:09|0.03754283
22:37:10|0.03754283
22:37:13|0.03754283
22:37:13|0.03754283
22:37:14|0.03754283
22:37:15|0.03754283
22:37:16|0.03753811
22:37:17|0.03753811
22:37:18|0.03753811
22:37:20|0.03753811
22:37:21|0.03753811
22:37:21|0.03753034
22:37:22|0.03753034
22:37:24|0.03753034
22:37:25|0.03753034
22:37:27|0.03753034
22:37:28|0.03753034
22:37:28|0.03753034
22:37:29|0.03753034
22:37:31|0.03753034
22:37:33|0.03753034
22:37:33|0.03753034
22:37:34|0.03753034
22:37:35|0.03753034
22:37:36|0.03753034
22:37:38|0.03753811
22:37:38|0.03753922
22:37:39|0.03753922
22:37:42|0.03754427
22:37:42|0.03753811
22:37:43|0.03753811
22:37:45|0.03753811
22:37:46|0.03753811
22:37:46|0.03753811
22:37:47|0.03754678
22:37:49|0.03754193
22:37:49|0.03754428
22:37:51|0.03754428
22:37:51|0.03754428
22:37:52|0.03754428
22:37:54|0.03759998
22:37:55|0.03753813
22:37:56|0.03753813
22:37:56|0.03753811
22:37:58|0.03759013
22:37:59|0.03759013
22:38:00|0.03759013
22:38:00|0.03759013
22:38:01|0.03758405
22:38:03|0.03758405
22:38:05|0.03758405
22:38:05|0.03758405
22:38:06|0.0376064
22:38:07|0.0376
22:38:08|0.0376
22:38:09|0.0376
22:38:10|0.0376
22:38:11|0.0376
22:38:13|0.0376
22:38:14|0.0376
22:38:15|0.0376
22:38:15|0.0376
22:38:17|0.0376
22:38:18|0.0376
22:38:19|0.0376
22:38:20|0.0376
22:38:22|0.0376
22:38:22|0.0376
22:38:23|0.0376
22:38:25|0.0376
22:38:26|0.03760075
22:38:27|0.0376
22:38:28|0.0376
22:38:28|0.0376
22:38:29|0.0376
22:38:31|0.0376
22:38:32|0.0376
22:38:32|0.03765179
22:38:33|0.03765179
22:38:34|0.03765179
22:38:36|0.03765179
22:38:37|0.03765179
22:38:37|0.03765179
22:38:38|0.03765179
22:38:40|0.03765179
22:38:42|0.03765179
22:38:42|0.03765179
22:38:43|0.03765179
22:38:45|0.03765179
22:38:46|0.03767232
22:38:48|0.03767232
22:38:48|0.03767232
22:38:50|0.03767232
22:38:50|0.03767232
22:38:52|0.03767232
22:38:53|0.03767232
22:38:53|0.03767232
22:38:55|0.03767232
22:38:55|0.03767232
22:38:57|0.03767232
22:38:58|0.03767232
22:38:59|0.03767232
22:38:59|0.03764303
22:39:02|0.03764671
22:39:03|0.03764671
22:39:04|0.03764671
22:39:05|0.03764671
22:39:06|0.03766156
22:39:07|0.03766156
22:39:08|0.03766156
22:39:08|0.03766156
22:39:10|0.03766156
22:39:12|0.03766156
22:39:12|0.03766156
22:39:13|0.03766156
22:39:14|0.03766156
22:39:15|0.03766156
22:39:16|0.03766156
22:39:17|0.03760076
22:39:18|0.03760076
22:39:19|0.03760076
22:39:20|0.03760075
22:39:21|0.03760075
22:39:22|0.03760075
22:39:23|0.03760075
22:39:24|0.03761919
22:39:25|0.03761919
22:39:26|0.03761919
22:39:27|0.03761919
22:39:28|0.03771973
22:39:29|0.03770937
22:39:30|0.03770937
22:39:31|0.03770937
22:39:32|0.03770937
22:39:33|0.03770937
22:39:34|0.03770937
22:39:35|0.03770937
22:39:36|0.03770937
22:39:37|0.03770937
22:39:38|0.03772483
22:39:39|0.03772483
22:39:40|0.03772483
22:39:41|0.03772483
22:39:42|0.03772483
22:39:43|0.03772483
22:39:44|0.03772483
22:39:45|0.03772483
22:39:46|0.03772483
22:39:47|0.03772483
22:39:48|0.03772483
22:39:49|0.03772483
22:39:50|0.03772483
22:39:51|0.03772483
22:39:52|0.03772483
22:39:53|0.03772483
22:39:54|0.03772483
22:39:55|0.03772483
22:39:56|0.03772483
22:39:57|0.03772483
22:39:58|0.03772483
22:39:59|0.03772483
22:40:00|0.03772483
22:40:01|0.03772483
22:40:02|0.03772483
22:40:03|0.03772483
22:40:04|0.03774082
22:40:06|0.03774082
22:40:06|0.03774082
22:40:07|0.03774082
22:40:08|0.03774082
22:40:09|0.03774082
22:40:10|0.03774082
22:40:12|0.03774082
22:40:13|0.03774082
22:40:15|0.03778197
22:40:15|0.03778197
22:40:16|0.03778197
22:40:17|0.03778672
22:40:18|0.03778672
22:40:19|0.03778672
22:40:20|0.03778672
22:40:21|0.03778672
22:40:22|0.03778672
22:40:23|0.03779454
22:40:24|0.0378
22:40:25|0.0378
22:40:26|0.0378
22:40:27|0.0378
22:40:28|0.0378
22:40:29|0.0378
22:40:30|0.0378
22:40:31|0.0378
22:40:32|0.03778926
22:40:33|0.03778926
22:40:34|0.03778926
22:40:35|0.03778926
22:40:36|0.03778926
22:40:37|0.03778926
22:40:38|0.03778926
22:40:39|0.03778926
22:40:40|0.03778926
22:40:41|0.03778926
22:40:43|0.03778926
22:40:43|0.03778926
22:40:44|0.03778926
22:40:46|0.03778926
22:40:47|0.03778926
22:40:47|0.03778926
22:40:49|0.03778926
22:40:50|0.03774082
22:40:51|0.03774082
22:40:53|0.03774082
22:40:53|0.03774082
22:40:54|0.03774082
22:40:55|0.03774083
22:40:56|0.03774083
22:40:58|0.03775595
22:40:58|0.03775595
22:40:59|0.03775595
22:41:00|0.03775595
22:41:01|0.03775595
22:41:02|0.03775595
22:41:03|0.03775595
22:41:05|0.03775595
22:41:06|0.03775595
22:41:06|0.03775595
22:41:08|0.03775596
22:41:09|0.03775626
22:41:10|0.0378
22:41:11|0.0378
22:41:11|0.0378
22:41:14|0.0378
22:41:15|0.03775707
22:41:16|0.03775707
22:41:17|0.03775707
22:41:17|0.03779101
22:41:19|0.03779101
22:41:19|0.03779101
22:41:21|0.03779101
22:41:21|0.03779101
22:41:23|0.03779101
22:41:24|0.03779101
22:41:24|0.03779101
22:41:25|0.03779101
22:41:27|0.03779101
22:41:27|0.03779101
22:41:28|0.03779101
22:41:30|0.03779101
22:41:32|0.03775614
22:41:32|0.03775614
22:41:33|0.03775614
22:41:34|0.03775614
22:41:35|0.03775614
22:41:36|0.03775614
22:41:37|0.03775614
22:41:39|0.03775614
22:41:40|0.03775614
22:41:41|0.03775614
22:41:41|0.03775614
22:41:43|0.03775614
22:41:45|0.03774083
22:41:45|0.03774083
22:41:47|0.03775614
22:41:47|0.03775614
22:41:49|0.03775614
22:41:51|0.03774082
22:41:51|0.03774082
22:41:52|0.03774082
22:41:53|0.03774082
22:41:54|0.03774082
22:41:55|0.03774082
22:41:56|0.03774082
22:41:57|0.03774082
22:41:58|0.03774082
22:41:59|0.03774082
22:42:00|0.03774082
22:42:02|0.03774082
22:42:02|0.03774082
22:42:04|0.03774082
22:42:05|0.03774082
22:42:06|0.03774082
22:42:07|0.03774082
22:42:07|0.03774082
22:42:09|0.03775611
22:42:09|0.03775611
22:42:11|0.03774082
22:42:12|0.03774082
22:42:13|0.03775613
22:42:13|0.03775613
22:42:14|0.03774082
22:42:17|0.03774082
22:42:17|0.03774082
22:42:18|0.03774082
22:42:19|0.03774082
22:42:20|0.03774082
22:42:21|0.03774082
22:42:22|0.03774082
22:42:23|0.03774082
22:42:24|0.03774082
22:42:25|0.03774082
22:42:26|0.03774083
22:42:27|0.03774083
22:42:28|0.03774083
22:42:29|0.03774083
22:42:30|0.03774083
22:42:31|0.03774083
22:42:32|0.03775613
22:42:33|0.03775613
22:42:34|0.03775613
22:42:35|0.03775613
22:42:36|0.03775613
22:42:37|0.03775613
22:42:38|0.03775613
22:42:39|0.03775613
22:42:40|0.03775613
22:42:41|0.03775613
22:42:42|0.03775613
22:42:43|0.03775613
22:42:45|0.03775613
22:42:47|0.03775613
22:42:47|0.03775613
22:42:49|0.03775613
22:42:49|0.03775613
22:42:51|0.03775613
22:42:52|0.03775613
22:42:53|0.03775613
22:42:53|0.03775613
22:42:55|0.03775613
22:42:57|0.03775613
22:42:57|0.03775613
22:42:58|0.03775613
22:43:00|0.03775613
22:43:02|0.03775613
22:43:02|0.03775613
22:43:03|0.03775613
22:43:05|0.03775613
22:43:06|0.03775613
22:43:07|0.03775613
22:43:09|0.03775613
22:43:09|0.03775613
22:43:11|0.03775613
22:43:11|0.03775613
22:43:13|0.03775613
22:43:14|0.03775613
22:43:14|0.03775613
22:43:15|0.03775613
22:43:17|0.03775613
22:43:17|0.03775613
22:43:18|0.03775613
22:43:19|0.03775613
22:43:21|0.03775613
22:43:21|0.03775613
22:43:22|0.03775613
22:43:24|0.03775613
22:43:25|0.03775613
22:43:26|0.03776
22:43:27|0.03776
22:43:28|0.03776
22:43:29|0.03776
22:43:31|0.03776
22:43:31|0.03776
22:43:32|0.03776
22:43:33|0.03776
22:43:35|0.03776
22:43:36|0.03776
22:43:37|0.03776
22:43:38|0.03776
22:43:39|0.03776
22:43:40|0.03776
22:43:41|0.03776
22:43:42|0.03776
22:43:43|0.03776
22:43:44|0.03776
22:43:45|0.03776
22:43:46|0.03776
22:43:47|0.03776
22:43:48|0.03776
22:43:49|0.03776
22:43:50|0.03776
22:43:51|0.03776
22:43:52|0.03778083
22:43:54|0.03778083
22:43:55|0.03778083
22:43:56|0.03778083
22:43:58|0.03778083
22:43:58|0.03778083
22:43:59|0.03778083
22:44:00|0.03778083
22:44:01|0.03778083
22:44:02|0.03778083
22:44:04|0.03778083
22:44:05|0.03778083
22:44:06|0.03778083
22:44:06|0.03778083
22:44:09|0.03778083
22:44:10|0.03778083
22:44:11|0.03778083
22:44:12|0.03778083
22:44:13|0.03778083
22:44:13|0.03778083
22:44:15|0.03778083
22:44:16|0.03778083
22:44:17|0.03778083
22:44:18|0.03778083
22:44:18|0.03778083
22:44:20|0.03778083
22:44:21|0.03778083
22:44:21|0.03778083
22:44:22|0.03778083
22:44:24|0.03778083
22:44:25|0.03778082
22:44:26|0.03778
22:44:27|0.03778
22:44:28|0.03778
22:44:30|0.03778
22:44:30|0.03776438
22:44:31|0.03777973
22:44:32|0.0377799
22:44:33|0.0377799
22:44:35|0.0377799
22:44:36|0.0377799
22:44:37|0.0377799
22:44:39|0.0377799
22:44:39|0.0377799
22:44:40|0.0377799
22:44:41|0.03774227
22:44:42|0.03774227
22:44:44|0.03774227
22:44:44|0.03774227
22:44:45|0.03774227
22:44:46|0.03774227
22:44:48|0.03774227
22:44:48|0.03774227
22:44:49|0.03774227
22:44:51|0.03774227
22:44:51|0.03774227
22:44:53|0.03774227
22:44:54|0.03774227
22:44:55|0.03774227
22:44:56|0.03774227
22:44:57|0.03774228
22:44:58|0.03774228
22:44:59|0.03774228
22:45:00|0.03774228
22:45:01|0.03774228
22:45:02|0.03774228
22:45:03|0.03774228
22:45:04|0.0377799
22:45:05|0.0377799
22:45:07|0.0377799
22:45:08|0.0377799
22:45:10|0.0377799
22:45:10|0.0377799
22:45:12|0.0377799
22:45:12|0.0377799
22:45:14|0.03777611
22:45:14|0.03778083
22:45:16|0.03778083
22:45:16|0.03778083
22:45:18|0.03778083
22:45:19|0.03778083
22:45:20|0.03778083
22:45:21|0.03778083
22:45:22|0.0377799
22:45:23|0.0377799
22:45:25|0.0377799
22:45:25|0.0377799
22:45:26|0.03779
22:45:28|0.03779
22:45:28|0.03778165
22:45:29|0.03779
22:45:30|0.03779
22:45:32|0.0378
22:45:33|0.0378
22:45:34|0.03780077
22:45:35|0.03780077
22:45:36|0.03780077
22:45:37|0.03778952
22:45:38|0.03778952
22:45:39|0.03778952
22:45:40|0.03778952
22:45:41|0.03778952
22:45:42|0.03778952
22:45:43|0.03778952
22:45:44|0.03778952
22:45:45|0.03778952
22:45:46|0.03778952
22:45:47|0.03778952
22:45:49|0.03780885
22:45:50|0.03780885
22:45:51|0.03780885
22:45:52|0.03780885
22:45:53|0.03780885
22:45:54|0.03780885
22:45:55|0.03780885
22:45:56|0.03780885
22:45:57|0.03786253
22:45:58|0.0378088
22:45:59|0.0378088
22:46:00|0.0378088
22:46:01|0.03779383
22:46:03|0.0378088
22:46:04|0.0378088
22:46:04|0.0378088
22:46:06|0.0378088
22:46:06|0.0378088
22:46:07|0.0378088
22:46:09|0.0378088
22:46:10|0.0378088
22:46:10|0.0378088
22:46:11|0.0378088
22:46:13|0.0378088
22:46:14|0.0378088
22:46:15|0.0378088
22:46:15|0.0378088
22:46:17|0.0378088
22:46:18|0.0378088
22:46:19|0.0378088
22:46:20|0.0378088
22:46:21|0.0378088
22:46:22|0.0378088
22:46:23|0.0378088
22:46:24|0.03780879
22:46:25|0.03780879
22:46:26|0.03780879
22:46:28|0.03780879
22:46:29|0.03780879
22:46:30|0.03780879
22:46:30|0.03780879
22:46:31|0.03780879
22:46:33|0.0378026
22:46:33|0.03778939
22:46:34|0.03778115
22:46:35|0.03778115
22:46:36|0.03778115
22:46:38|0.03778115
22:46:38|0.03778115
22:46:40|0.03778115
22:46:41|0.03778115
22:46:42|0.03778115
22:46:43|0.03778115
22:46:44|0.03778115
22:46:45|0.03778115
22:46:46|0.03778115
22:46:47|0.03778115
22:46:48|0.03778171
22:46:49|0.03778171
22:46:50|0.03778171
22:46:51|0.03778171
22:46:53|0.03778171
22:46:53|0.03778126
22:46:54|0.03778126
22:46:55|0.03778126
22:46:56|0.03778126
22:46:57|0.03778126
22:46:58|0.03778126
22:46:59|0.03778126
22:47:01|0.03778126
22:47:02|0.03778126
22:47:04|0.03778126
22:47:04|0.03778126
22:47:05|0.03778126
22:47:06|0.03778126
22:47:07|0.03778126
22:47:09|0.03778126
22:47:10|0.03778126
22:47:10|0.03778126
22:47:11|0.03778126
22:47:12|0.03778126
22:47:13|0.03778126
22:47:14|0.03778126
22:47:16|0.03778126
22:47:17|0.03778126
22:47:17|0.03778126
22:47:19|0.03778126
22:47:19|0.03778126
22:47:21|0.03778126
22:47:22|0.03778126
22:47:23|0.03778126
22:47:23|0.03778126
22:47:24|0.03778126
22:47:25|0.03778126
22:47:27|0.03778126
22:47:27|0.03778126
22:47:29|0.03778126
22:47:30|0.03778126
22:47:30|0.03778126
22:47:32|0.03778126
22:47:33|0.03778126
22:47:34|0.03778126
22:47:35|0.03778126
22:47:36|0.03778126
22:47:37|0.0377799
22:47:38|0.0377799
22:47:39|0.0377799
22:47:40|0.0377799
22:47:41|0.0377799
22:47:42|0.0377799
22:47:43|0.0377799
22:47:44|0.0377799
22:47:45|0.0377799
22:47:46|0.0377799
22:47:47|0.0377799
22:47:48|0.0377799
22:47:49|0.03777991
22:47:50|0.03777991
22:47:51|0.03777991
22:47:52|0.0377799
22:47:53|0.0377799
22:47:54|0.0377799
22:47:55|0.0377799
22:47:56|0.0377799
22:47:57|0.0377799
22:47:58|0.0377799
22:47:59|0.0377799
22:48:00|0.0377799
22:48:01|0.0377799
22:48:02|0.0377799
22:48:03|0.0377799
22:48:04|0.0377799
22:48:05|0.0377799
22:48:07|0.0377799
22:48:08|0.0377799
22:48:08|0.0377799
22:48:10|0.0377799
22:48:11|0.0377799
22:48:12|0.0377799
22:48:13|0.0377799
22:48:15|0.0377799
22:48:16|0.03780879
22:48:18|0.03777996
22:48:18|0.03777996
22:48:19|0.03777996
22:48:20|0.03777996
22:48:21|0.03777996
22:48:22|0.03777996
22:48:23|0.03777996
22:48:24|0.03777996
22:48:25|0.03777996
22:48:26|0.03777996
22:48:27|0.03780879
22:48:28|0.03780879
22:48:30|0.03780879
22:48:31|0.03780879
22:48:32|0.03780879
22:48:33|0.03780879
22:48:33|0.03780879
22:48:34|0.03780879
22:48:36|0.03780879
22:48:37|0.03780879
22:48:38|0.03780879
22:48:38|0.03780879
22:48:40|0.03780879
22:48:40|0.03780879
22:48:42|0.03780879
22:48:42|0.03780879
22:48:43|0.03780879
22:48:45|0.03780879
22:48:45|0.03780879
22:48:46|0.03780879
22:48:48|0.03780879
22:48:48|0.03780879
22:48:49|0.03780879
22:48:52|0.03780879
22:48:53|0.03780879
22:48:55|0.03780879
22:48:55|0.03777993
22:48:56|0.03777993
22:48:57|0.03777993
22:48:58|0.03777993
22:49:00|0.03777993
22:49:02|0.03777993
22:49:02|0.03777993
22:49:03|0.03777993
22:49:04|0.03777993
22:49:05|0.03777993
22:49:06|0.03777993
22:49:07|0.03777993
22:49:08|0.03777993
22:49:09|0.03777993
22:49:10|0.03777993
22:49:11|0.03777993
22:49:12|0.03777993
22:49:13|0.03777993
22:49:14|0.03777993
22:49:16|0.03777993
22:49:17|0.03777993
22:49:18|0.03777993
22:49:18|0.03777993
22:49:20|0.03777993
22:49:21|0.03777993
22:49:21|0.03777993
22:49:23|0.03777993
22:49:23|0.03777993
22:49:25|0.03777993
22:49:26|0.03777993
22:49:27|0.03777993
22:49:28|0.03777993
22:49:29|0.03777993
22:49:30|0.03777993
22:49:32|0.03778232
22:49:32|0.03778232
22:49:33|0.03778232
22:49:34|0.03778232
22:49:35|0.03778232
22:49:36|0.03778232
22:49:38|0.03777994
22:49:39|0.03777994
22:49:39|0.03777994
22:49:41|0.03778232
22:49:42|0.03778232
22:49:43|0.03778232
22:49:44|0.03778232
22:49:45|0.03778232
22:49:46|0.03778232
22:49:46|0.03778232
22:49:47|0.03778232
22:49:49|0.03778232
22:49:50|0.03778232
22:49:51|0.03778232
22:49:53|0.03778106
22:49:53|0.03777994
22:49:54|0.03777994
22:49:55|0.0377799
22:49:57|0.0377799
22:49:57|0.0377799
22:49:59|0.0377799
22:50:00|0.0377799
22:50:02|0.0377799
22:50:03|0.0377799
22:50:04|0.0377799
22:50:06|0.0377799
22:50:06|0.0377799
22:50:07|0.0377799
22:50:09|0.0377799
22:50:10|0.0377799
22:50:11|0.0378088
22:50:12|0.0378088
22:50:13|0.0378088
22:50:14|0.0378088
22:50:16|0.0378088
22:50:16|0.0378088
22:50:17|0.0378088
22:50:18|0.0378088
22:50:19|0.0378088
22:50:20|0.0378088
22:50:21|0.0378088
22:50:22|0.0378088
22:50:23|0.0378088
22:50:24|0.0378088
22:50:25|0.0378088
22:50:26|0.0378088
22:50:27|0.0378088
22:50:28|0.0378088
22:50:29|0.0378088
22:50:30|0.0378088
22:50:31|0.0378088
22:50:32|0.0378088
22:50:33|0.0378088
22:50:34|0.0378088
22:50:35|0.0378088
22:50:36|0.0378088
22:50:37|0.0378088
22:50:38|0.0378088
22:50:39|0.0378088
22:50:40|0.0378088
22:50:41|0.03786072
22:50:42|0.03786072
22:50:43|0.03786072
22:50:44|0.03786072
22:50:45|0.03786072
22:50:46|0.03778813
22:50:47|0.03778813
22:50:48|0.03778813
22:50:49|0.03778813
22:50:50|0.03778813
22:50:51|0.03778813
22:50:53|0.0378088
22:50:54|0.0378088
22:50:56|0.0378088
22:50:56|0.0378088
22:50:57|0.0378088
22:50:58|0.0378088
22:50:59|0.0378088
22:51:00|0.03778406
22:51:01|0.03778406
22:51:02|0.03778406
22:51:04|0.03778406
22:51:06|0.03782149
22:51:06|0.03782149
22:51:07|0.03782149
22:51:08|0.03782149
22:51:09|0.03782149
22:51:10|0.03778
22:51:12|0.03778
22:51:13|0.03778
22:51:14|0.03778
22:51:14|0.03778
22:51:17|0.03778
22:51:18|0.03778
22:51:19|0.03778
22:51:19|0.03778
22:51:21|0.03778
22:51:23|0.03778
22:51:23|0.03778
22:51:24|0.03781095
22:51:26|0.03781096
22:51:27|0.03781096
22:51:27|0.03781096
22:51:29|0.03781096
22:51:30|0.03781096
22:51:30|0.0377848
22:51:32|0.0377848
22:51:33|0.0377848
22:51:34|0.0377848
22:51:35|0.0377848
22:51:36|0.0377848
22:51:37|0.03778495
22:51:38|0.03778495
22:51:39|0.03778495
22:51:40|0.03778495
22:51:41|0.03778495
22:51:41|0.03778495
22:51:42|0.03778495
22:51:44|0.03778495
22:51:45|0.03778495
22:51:46|0.03778495
22:51:47|0.03778495
22:51:48|0.03778495
22:51:49|0.03778495
22:51:49|0.03778495
22:51:50|0.03778495
22:51:51|0.03778495
22:51:53|0.03778495
22:51:55|0.03778495
22:51:55|0.03778495
22:51:56|0.03778495
22:51:57|0.03778561
22:51:59|0.03778561
22:52:00|0.03778561
22:52:01|0.03778561
22:52:03|0.03778561
22:52:03|0.03778561
22:52:05|0.03778561
22:52:06|0.03778522
22:52:07|0.03778001
22:52:08|0.03778001
22:52:08|0.03778001
22:52:10|0.03778001
22:52:11|0.03778001
22:52:11|0.03778001
22:52:13|0.03778001
22:52:13|0.03778001
22:52:15|0.03778001
22:52:16|0.03778001
22:52:16|0.03778001
22:52:17|0.03778001
22:52:19|0.03778001
22:52:21|0.03778001
22:52:21|0.03778001
22:52:22|0.03778002
22:52:23|0.03778002
22:52:24|0.03778002
22:52:25|0.03778002
22:52:26|0.03778002
22:52:28|0.03778002
22:52:29|0.03778002
22:52:31|0.03778002
22:52:31|0.03778002
22:52:32|0.03778002
22:52:33|0.03778002
22:52:34|0.03778002
22:52:35|0.03778002
22:52:36|0.03778002
22:52:38|0.03778002
22:52:39|0.03778002
22:52:40|0.03778002
22:52:41|0.03778002
22:52:42|0.03778002
22:52:43|0.03778002
22:52:44|0.03778002
22:52:45|0.03778002
22:52:45|0.03778002
22:52:47|0.03778002
22:52:48|0.03778002
22:52:48|0.03778002
22:52:49|0.03778002
22:52:52|0.03778002
22:52:53|0.03778002
22:52:54|0.03778002
22:52:55|0.03778002
22:52:55|0.03778002
22:52:56|0.03778002
22:52:59|0.03778002
22:52:59|0.0378168
22:53:00|0.03778002
22:53:01|0.03778002
22:53:02|0.03778002
22:53:03|0.03778002
22:53:04|0.03778002
22:53:05|0.03778002
22:53:06|0.03778002
22:53:08|0.03778002
22:53:09|0.03778002
22:53:10|0.03778002
22:53:12|0.03778002
22:53:12|0.03778002
22:53:13|0.03778002
22:53:15|0.03778002
22:53:15|0.03778002
22:53:16|0.03778003
22:53:17|0.03778003
22:53:18|0.03778003
22:53:19|0.03778003
22:53:21|0.03778003
22:53:21|0.03778003
22:53:23|0.03778003
22:53:24|0.03778003
22:53:25|0.03778003
22:53:26|0.03778003
22:53:26|0.03778003
22:53:27|0.03778003
22:53:28|0.03778003
22:53:30|0.03778003
22:53:31|0.03778003
22:53:32|0.03778003
22:53:32|0.03779473
22:53:34|0.03779473
22:53:35|0.03779473
22:53:35|0.03779473
22:53:37|0.03779473
22:53:38|0.03779473
22:53:39|0.03779473
22:53:40|0.03778003
22:53:40|0.03778003
22:53:43|0.03778003
22:53:43|0.03778003
22:53:44|0.03778003
22:53:45|0.03778003
22:53:46|0.03778003
22:53:47|0.03778003
22:53:48|0.03778003
22:53:49|0.03778003
22:53:50|0.03778003
22:53:51|0.03778003
22:53:52|0.03778003
22:53:53|0.03778001
22:53:54|0.03778
22:53:55|0.03778
22:53:57|0.03778
22:53:57|0.03778
22:53:59|0.03778
22:54:00|0.03778
22:54:01|0.03780856
22:54:03|0.03778013
22:54:04|0.03778
22:54:05|0.03778
22:54:06|0.03778
22:54:07|0.03778
22:54:08|0.03778
22:54:09|0.03778
22:54:10|0.03778
22:54:11|0.03778
22:54:12|0.03778
22:54:13|0.03778
22:54:14|0.03778
22:54:15|0.03778
22:54:16|0.03780426
22:54:17|0.03780426
22:54:18|0.03780426
22:54:19|0.03780426
22:54:20|0.03780426
22:54:21|0.03780426
22:54:22|0.03780426
22:54:23|0.03780426
22:54:24|0.03778518
22:54:25|0.03778518
22:54:26|0.03778518
22:54:27|0.03778
22:54:28|0.03779954
22:54:29|0.03779954
22:54:30|0.03779954
22:54:31|0.03779954
22:54:32|0.03779954
22:54:33|0.03780553
22:54:34|0.03780553
22:54:36|0.03780553
22:54:36|0.03780553
22:54:38|0.03780553
22:54:39|0.03780553
22:54:40|0.03780553
22:54:42|0.03780553
22:54:42|0.03780553
22:54:43|0.03778069
22:54:44|0.03778069
22:54:46|0.03778069
22:54:46|0.03778069
22:54:47|0.03778069
22:54:49|0.03778069
22:54:50|0.03778069
22:54:51|0.03778069
22:54:51|0.03778069
22:54:52|0.03778069
22:54:53|0.037814
22:54:55|0.037814
22:54:56|0.037814
22:54:56|0.037814
22:54:59|0.037814
22:54:59|0.037814
22:55:00|0.03784361
22:55:02|0.03784361
22:55:03|0.03784361
22:55:05|0.03784361
22:55:05|0.03784361
22:55:07|0.03778219
22:55:08|0.03778219
22:55:10|0.03778
22:55:10|0.03778
22:55:11|0.03778
22:55:12|0.03781142
22:55:13|0.03781142
22:55:14|0.03781142
22:55:15|0.03781142
22:55:16|0.03781142
22:55:17|0.03781142
22:55:18|0.03781142
22:55:19|0.03781142
22:55:20|0.03778
22:55:21|0.03778
22:55:22|0.03777145
22:55:23|0.03777145
22:55:25|0.03777145
22:55:26|0.03777145
22:55:27|0.03777145
22:55:28|0.03777145
22:55:29|0.03777145
22:55:30|0.03777145
22:55:31|0.03777145
22:55:32|0.03777145
22:55:33|0.03777145
22:55:34|0.03777145
22:55:35|0.03777145
22:55:36|0.03777145
22:55:37|0.03777145
22:55:39|0.03777145
22:55:39|0.03777145
22:55:40|0.03777145
22:55:41|0.03777145
22:55:42|0.03777145
22:55:43|0.03777145
22:55:44|0.03778
22:55:45|0.03778
22:55:46|0.03778
22:55:48|0.03778
22:55:48|0.03778
22:55:49|0.03778
22:55:50|0.03778
22:55:51|0.03778
22:55:52|0.03778
22:55:53|0.03778
22:55:54|0.03778
22:55:55|0.03778
22:55:56|0.03778
22:55:58|0.03778
22:55:59|0.03778
22:56:01|0.03777642
22:56:01|0.03777642
22:56:02|0.03777642
22:56:03|0.03777642
22:56:04|0.03777642
22:56:06|0.03777999
22:56:08|0.03777999
22:56:08|0.03777999
22:56:10|0.03777999
22:56:11|0.03777999
22:56:11|0.03777999
22:56:13|0.03777999
22:56:13|0.03777999
22:56:14|0.03777999
22:56:16|0.03777999
22:56:17|0.03777999
22:56:18|0.03777999
22:56:19|0.03777999
22:56:20|0.03777999
22:56:21|0.03777999
22:56:22|0.03777999
22:56:23|0.03777999
22:56:24|0.03777999
22:56:25|0.03777999
22:56:26|0.03777999
22:56:26|0.03777999
22:56:28|0.03777999
22:56:28|0.03777999
22:56:30|0.03777999
22:56:32|0.03777999
22:56:32|0.03777999
22:56:33|0.03777999
22:56:34|0.03777999
22:56:35|0.03777999
22:56:36|0.03777999
22:56:37|0.03777999
22:56:38|0.03777999
22:56:39|0.03777391
22:56:40|0.03777391
22:56:41|0.03777391
22:56:42|0.03777391
22:56:43|0.03777391
22:56:44|0.03777391
22:56:46|0.03777391
22:56:47|0.03777391
22:56:48|0.03777391
22:56:49|0.03777391
22:56:49|0.03777391
22:56:51|0.03777391
22:56:52|0.03777391
22:56:53|0.03777391
22:56:54|0.03777391
22:56:54|0.03777391
22:56:55|0.03777391
22:56:58|0.03777391
22:56:59|0.03777391
22:57:00|0.03777094
22:57:02|0.03777094
22:57:03|0.03777094
22:57:04|0.03777094
22:57:05|0.03777391
22:57:06|0.03777
22:57:07|0.03777
22:57:08|0.03777
22:57:09|0.03777
22:57:10|0.03777
22:57:12|0.03777
22:57:13|0.03777
22:57:14|0.03777
22:57:15|0.03777
22:57:17|0.03777
22:57:17|0.03777
22:57:18|0.03778275
22:57:19|0.03778275
22:57:20|0.03778275
22:57:21|0.03778275
22:57:22|0.03778275
22:57:23|0.03778275
22:57:24|0.03778275
22:57:25|0.03778275
22:57:26|0.03778275
22:57:27|0.03778275
22:57:28|0.03778275
22:57:29|0.03778275
22:57:30|0.03778275
22:57:31|0.03778275
22:57:32|0.03778275
22:57:33|0.03778275
22:57:34|0.03778275
22:57:35|0.03778275
22:57:36|0.03778275
22:57:37|0.03778275
22:57:38|0.03778275
22:57:39|0.03778275
22:57:40|0.03778275
22:57:42|0.03778275
22:57:42|0.03778275
22:57:43|0.03778275
22:57:44|0.03778275
22:57:45|0.03778057
22:57:46|0.03778057
22:57:47|0.03778057
22:57:48|0.03776268
22:57:49|0.03776268
22:57:50|0.03776268
22:57:51|0.03776268
22:57:52|0.03776268
22:57:54|0.03776268
22:57:55|0.03776058
22:57:56|0.03776058
22:57:57|0.03776058
22:57:58|0.03776058
22:58:00|0.03774082
22:58:00|0.03774082
22:58:02|0.03774082
22:58:02|0.03774082
22:58:05|0.03774082
22:58:05|0.03774082
22:58:07|0.03774082
22:58:08|0.03774082
22:58:09|0.03774082
22:58:10|0.03774082
22:58:11|0.03774082
22:58:12|0.03774082
22:58:13|0.03792875
22:58:15|0.03792875
22:58:15|0.03792875
22:58:16|0.03792875
22:58:18|0.03792786
22:58:18|0.03792786
22:58:19|0.03792786
22:58:21|0.03792786
22:58:22|0.03792786
22:58:23|0.037846
22:58:24|0.03784728
22:58:25|0.03784728
22:58:25|0.03784728
22:58:27|0.03784728
22:58:28|0.03784952
22:58:29|0.03784952
22:58:29|0.03784803
22:58:32|0.03784803
22:58:32|0.03784803
22:58:33|0.03784803
22:58:34|0.03784803
22:58:35|0.03784803
22:58:36|0.03784803
22:58:37|0.03785489
22:58:38|0.03785489
22:58:39|0.03785489
22:58:40|0.0378549
22:58:41|0.0378549
22:58:42|0.0378549
22:58:43|0.0378549
22:58:44|0.03787338
22:58:45|0.03787338
22:58:46|0.03787338
22:58:47|0.03787338
22:58:48|0.03787338
22:58:49|0.03787338
22:58:50|0.03787338
22:58:51|0.03787338
22:58:52|0.03787338
22:58:53|0.03787338
22:58:54|0.03787338
22:58:55|0.03787338
22:58:56|0.03787338
22:58:57|0.03787338
22:58:58|0.03787338
22:58:59|0.03781537
22:59:00|0.03781537
22:59:02|0.03781537
22:59:03|0.03781537
22:59:03|0.0378371
22:59:06|0.0378503
22:59:07|0.0378503
22:59:07|0.0378503
22:59:10|0.03780636
22:59:10|0.03780636
22:59:11|0.03780636
22:59:12|0.03780636
22:59:13|0.03780636
22:59:14|0.03780636
22:59:15|0.03780636
22:59:16|0.03780636
22:59:17|0.03780636
22:59:18|0.03780636
22:59:19|0.03780636
22:59:20|0.03780636
22:59:21|0.03780636
22:59:22|0.0378
22:59:23|0.0378555
22:59:25|0.03781955
22:59:25|0.03784185
22:59:26|0.03779912
22:59:28|0.03779912
22:59:29|0.03779912
22:59:30|0.03779912
22:59:31|0.03779912
22:59:31|0.03778275
22:59:33|0.03782724
22:59:34|0.03782724
22:59:34|0.03782724
22:59:36|0.03782724
22:59:38|0.03782724
22:59:38|0.03782724
22:59:39|0.03782724
22:59:40|0.03781119
22:59:41|0.03781119
22:59:42|0.03781119
22:59:44|0.03781119
22:59:44|0.03781119
22:59:46|0.03781119
22:59:46|0.03782984
22:59:48|0.03782984
22:59:49|0.03782984
22:59:49|0.0378555
22:59:51|0.0378555
22:59:52|0.03786716
22:59:52|0.03786716
22:59:53|0.03786716
22:59:55|0.03786716
22:59:56|0.03786716
22:59:57|0.03786716
22:59:58|0.03786716
22:59:59|0.03786716
22:59:59|0.03786716
23:00:00|0.03786716
23:00:01|0.03786716
23:00:02|0.03786716
23:00:05|0.03786716
23:00:05|0.0378907
23:00:06|0.0378907
23:00:07|0.0379029
23:00:08|0.03782868
23:00:09|0.03782868
23:00:10|0.03787786
23:00:11|0.03787786
23:00:12|0.03787786
23:00:13|0.03787786
23:00:14|0.03787786
23:00:15|0.0378654
23:00:16|0.0379009
23:00:17|0.0379009
23:00:18|0.03794807
23:00:19|0.03790248
23:00:20|0.03790248
23:00:21|0.03790248
23:00:22|0.03790248
23:00:23|0.03790248
23:00:25|0.03790319
23:00:26|0.03790319
23:00:27|0.0379
23:00:28|0.0379
23:00:29|0.0379
23:00:30|0.0379
23:00:31|0.0379
23:00:31|0.0379
23:00:32|0.0379
23:00:34|0.0379
23:00:35|0.0379
23:00:35|0.0379
23:00:37|0.0379
23:00:38|0.0379
23:00:39|0.0379
23:00:40|0.0379
23:00:40|0.0379
23:00:42|0.0379
23:00:43|0.0379
23:00:44|0.0379
23:00:45|0.0379
23:00:46|0.0379
23:00:46|0.0379
23:00:47|0.0379
23:00:48|0.0379
23:00:50|0.0379
23:00:50|0.0379
23:00:52|0.03790001
23:00:52|0.03790001
23:00:53|0.03790001
23:00:55|0.03790001
23:00:56|0.03790001
23:00:57|0.03790001
23:00:57|0.03792
23:00:59|0.0379
23:01:00|0.0379
23:01:01|0.0379
23:01:01|0.03789999
23:01:03|0.03789999
23:01:04|0.03789999
23:01:05|0.03789999
23:01:06|0.03787138
23:01:07|0.03787138
23:01:08|0.03787138
23:01:09|0.03787138
23:01:09|0.03787138
23:01:11|0.03791002
23:01:11|0.03791002
23:01:13|0.03791002
23:01:14|0.03791002
23:01:15|0.03791002
23:01:16|0.03791002
23:01:17|0.03791002
23:01:17|0.03791002
23:01:18|0.03791002
23:01:20|0.03791002
23:01:21|0.03791002
23:01:21|0.03791002
23:01:23|0.03791002
23:01:24|0.03791002
23:01:26|0.03791002
23:01:26|0.03791002
23:01:27|0.03792
23:01:28|0.03792
23:01:29|0.03791003
23:01:30|0.03791003
23:01:31|0.03791003
23:01:32|0.03791003
23:01:34|0.03791003
23:01:35|0.03791003
23:01:36|0.03791002
23:01:37|0.03791002
23:01:37|0.03791002
23:01:39|0.03791002
23:01:40|0.03791008
23:01:40|0.03791008
23:01:42|0.03791008
23:01:42|0.03791008
23:01:44|0.03791008
23:01:45|0.03791008
23:01:46|0.03791008
23:01:47|0.03789013
23:01:49|0.03789013
23:01:49|0.03789013
23:01:50|0.03789013
23:01:51|0.03786117
23:01:52|0.03786117
23:01:53|0.03786117
23:01:54|0.0379
23:01:55|0.0379
23:01:56|0.0379
23:01:57|0.0379
23:01:58|0.0379
23:01:59|0.03795
23:02:01|0.03795
23:02:03|0.03795
23:02:03|0.03795
23:02:04|0.03795
23:02:06|0.03792969
23:02:08|0.03792969
23:02:09|0.03793077
23:02:11|0.03791002
23:02:11|0.03791002
23:02:12|0.03791002
23:02:13|0.03791002
23:02:14|0.03791002
23:02:15|0.03791002
23:02:16|0.03799454
23:02:17|0.0379786
23:02:18|0.03794716
23:02:19|0.03801596
23:02:20|0.0379741
23:02:21|0.03801109
23:02:22|0.03801109
23:02:23|0.03795221
23:02:24|0.03795221
23:02:25|0.03795221
23:02:26|0.03795221
23:02:27|0.03799454
23:02:29|0.03795461
23:02:30|0.03795461
23:02:30|0.038
23:02:32|0.038
23:02:33|0.038
23:02:34|0.03795221
23:02:35|0.03795221
23:02:36|0.03795221
23:02:36|0.03795221
23:02:39|0.03795221
23:02:39|0.03795221
23:02:40|0.03796901
23:02:41|0.03796901
23:02:42|0.03796901
23:02:43|0.03796901
23:02:44|0.03796901
23:02:45|0.03796901
23:02:46|0.03796901
23:02:47|0.038
23:02:48|0.038
23:02:49|0.038
23:02:50|0.03801603
23:02:51|0.03802544
23:02:52|0.03802544
23:02:53|0.03802888
23:02:55|0.03801603
23:02:55|0.03801603
23:02:56|0.03801603
23:02:58|0.03801603
23:02:59|0.03801603
23:03:00|0.03798701
23:03:01|0.03798701
23:03:03|0.03798701
23:03:03|0.03798701
23:03:05|0.03798701
23:03:05|0.03798701
23:03:07|0.03798701
23:03:09|0.03807151
23:03:09|0.03799065
23:03:10|0.03799065
23:03:11|0.037987
23:03:12|0.037987
23:03:13|0.037987
23:03:14|0.03798701
23:03:15|0.03798701
23:03:16|0.03798701
23:03:17|0.03798701
23:03:18|0.03798701
23:03:19|0.03798701
23:03:21|0.03798701
23:03:23|0.03798701
23:03:23|0.03798701
23:03:24|0.03810979
23:03:25|0.03810979
23:03:26|0.03802061
23:03:27|0.03802061
23:03:28|0.03802061
23:03:29|0.03799178
23:03:30|0.03799178
23:03:31|0.03799178
23:03:32|0.03799178
23:03:33|0.03799178
23:03:34|0.03799178
23:03:35|0.03802775
23:03:36|0.03797615
23:03:37|0.03802057
23:03:38|0.03802057
23:03:39|0.03802057
23:03:40|0.03802057
23:03:41|0.03802057
23:03:42|0.03802057
23:03:43|0.03802057
23:03:44|0.03802057
23:03:45|0.03802057
23:03:46|0.03802057
23:03:48|0.03802057
23:03:48|0.03802057
23:03:49|0.03802057
23:03:51|0.03803691
23:03:52|0.03803691
23:03:54|0.03803691
23:03:54|0.03803497
23:03:55|0.03803497
23:03:56|0.03803497
23:03:57|0.03803497
23:03:58|0.03803497
23:03:59|0.03803497
23:04:00|0.03799764
23:04:01|0.03799764
23:04:02|0.03799764
23:04:03|0.03799764
23:04:04|0.03799764
23:04:05|0.03799764
23:04:06|0.03799764
23:04:08|0.03799764
23:04:09|0.03799764
23:04:11|0.03797504
23:04:11|0.03797504
23:04:12|0.03797504
23:04:13|0.03797504
23:04:14|0.03799628
23:04:15|0.03799628
23:04:16|0.03799628
23:04:18|0.03799628
23:04:20|0.03799628
23:04:20|0.03799628
23:04:21|0.03801307
23:04:22|0.03801307
23:04:23|0.03801307
23:04:24|0.03801307
23:04:26|0.03801307
23:04:27|0.03801307
23:04:28|0.03801307
23:04:29|0.03801307
23:04:30|0.03801307
23:04:31|0.03801307
23:04:32|0.03801307
23:04:33|0.03801307
23:04:34|0.03801307
23:04:35|0.03801307
23:04:36|0.03801307
23:04:38|0.03801307
23:04:38|0.03801307
23:04:39|0.03801307
23:04:40|0.03801307
23:04:41|0.03801307
23:04:42|0.03801307
23:04:43|0.03801307
23:04:44|0.03799628
23:04:45|0.03799628
23:04:46|0.03802214
23:04:47|0.03802214
23:04:48|0.03802214
23:04:49|0.03802214
23:04:50|0.03801307
23:04:51|0.03801307
23:04:52|0.03801307
23:04:53|0.03801307
23:04:54|0.03801307
23:04:55|0.03801307
23:04:56|0.03801307
23:04:57|0.03801307
23:04:58|0.03801307
23:04:59|0.03801307
23:05:00|0.03801307
23:05:01|0.03801307
23:05:02|0.03801307
23:05:03|0.03801307
23:05:04|0.03801307
23:05:05|0.03801307
23:05:07|0.03801307
23:05:09|0.03801307
23:05:09|0.03804775
23:05:11|0.03804775
23:05:12|0.03804775
23:05:13|0.03804775
23:05:14|0.03804775
23:05:16|0.03804775
23:05:16|0.03804775
23:05:17|0.03804775
23:05:18|0.03804775
23:05:19|0.03804775
23:05:20|0.03804775
23:05:21|0.03804775
23:05:22|0.03804775
23:05:23|0.03804775
23:05:24|0.03804775
23:05:25|0.03804775
23:05:26|0.03804775
23:05:27|0.03804775
23:05:28|0.03806693
23:05:29|0.03806693
23:05:30|0.03806693
23:05:31|0.03804776
23:05:32|0.03804776
23:05:33|0.03804776
23:05:34|0.03804776
23:05:35|0.03804776
23:05:36|0.03804776
23:05:37|0.03804776
23:05:38|0.03804776
23:05:40|0.03804776
23:05:42|0.03804776
23:05:43|0.03804774
23:05:43|0.03804774
23:05:45|0.03804774
23:05:46|0.03804774
23:05:47|0.03804774
23:05:48|0.03804776
23:05:49|0.03804776
23:05:49|0.03804776
23:05:50|0.038066
23:05:52|0.038066
23:05:52|0.038066
23:05:54|0.038066
23:05:55|0.03805083
23:05:56|0.03805083
23:05:57|0.03805083
23:05:58|0.03810961
23:05:59|0.03810396
23:05:59|0.03810396
23:06:01|0.03810396
23:06:02|0.03810396
23:06:03|0.03810396
23:06:03|0.03810396
23:06:04|0.03810396
23:06:06|0.03810396
23:06:06|0.03810396
23:06:09|0.03810396
23:06:09|0.03810396
23:06:11|0.03810396
23:06:13|0.03810396
23:06:13|0.03810396
23:06:15|0.03810396
23:06:16|0.03810396
23:06:18|0.03810396
23:06:19|0.03810396
23:06:20|0.03810396
23:06:21|0.03810396
23:06:22|0.03810396
23:06:24|0.03810396
23:06:24|0.03810396
23:06:25|0.03806694
23:06:26|0.03806694
23:06:27|0.03809536
23:06:29|0.03809536
23:06:30|0.03809536
23:06:31|0.03809536
23:06:33|0.03806695
23:06:33|0.03806695
23:06:34|0.03806694
23:06:35|0.03806694
23:06:36|0.03806694
23:06:37|0.03806694
23:06:38|0.03806694
23:06:39|0.03806694
23:06:40|0.03806694
23:06:41|0.03806694
23:06:42|0.03806694
23:06:43|0.03812222
23:06:44|0.03813492
23:06:45|0.03814736
23:06:46|0.03814736
23:06:47|0.03814736
23:06:48|0.03814776
23:06:49|0.03813972
23:06:50|0.03810597
23:06:51|0.03810597
23:06:52|0.03810597
23:06:54|0.03810597
23:06:54|0.03810597
23:06:55|0.03810756
23:06:56|0.03810756
23:06:58|0.03810756
23:06:59|0.03810756
23:06:59|0.03810756
23:07:01|0.03810756
23:07:01|0.03811593
23:07:02|0.03811593
23:07:03|0.03811593
23:07:05|0.03811593
23:07:06|0.03811593
23:07:06|0.03811
23:07:08|0.03811
23:07:10|0.03811
23:07:11|0.03811
23:07:13|0.03811593
23:07:13|0.03811593
23:07:15|0.03811593
23:07:16|0.03811593
23:07:17|0.03811593
23:07:17|0.03811593
23:07:19|0.03811593
23:07:21|0.03811593
23:07:22|0.03811593
23:07:23|0.03811593
23:07:25|0.03815364
23:07:25|0.03815364
23:07:26|0.03815364
23:07:27|0.03815364
23:07:28|0.03815968
23:07:29|0.03815968
23:07:30|0.03815968
23:07:32|0.03816778
23:07:33|0.0381845
23:07:34|0.0382
23:07:35|0.0382
23:07:36|0.0382
23:07:37|0.03816787
23:07:39|0.0382
23:07:39|0.0382
23:07:40|0.0382
23:07:42|0.0382
23:07:44|0.03820083
23:07:44|0.03820083
23:07:46|0.03820083
23:07:46|0.03820084
23:07:47|0.03820084
23:07:49|0.03820084
23:07:50|0.03820084
23:07:51|0.03820167
23:07:52|0.03820168
23:07:53|0.03820168
23:07:54|0.0382
23:07:55|0.0382
23:07:56|0.03820173
23:07:57|0.0382019
23:07:58|0.0382019
23:07:59|0.0382019
23:08:00|0.0382019
23:08:01|0.038202
23:08:02|0.038202
23:08:03|0.038202
23:08:04|0.038202
23:08:05|0.038202
23:08:06|0.038202
23:08:08|0.03816144
23:08:09|0.03820926
23:08:09|0.03820926
23:08:11|0.03820926
23:08:12|0.03820926
23:08:13|0.03820926
23:08:15|0.03820927
23:08:15|0.03822264
23:08:16|0.03822264
23:08:17|0.03822264
23:08:18|0.03820952
23:08:20|0.03820952
23:08:21|0.03820967
23:08:21|0.03820975
23:08:23|0.03820975
23:08:23|0.03820975
23:08:24|0.03820981
23:08:26|0.03820981
23:08:27|0.03820986
23:08:27|0.03820988
23:08:29|0.03820988
23:08:29|0.03820988
23:08:30|0.03820988
23:08:32|0.03820988
23:08:33|0.03820988
23:08:34|0.03820994
23:08:35|0.03820994
23:08:35|0.03820994
23:08:37|0.03820994
23:08:37|0.03821007
23:08:39|0.03821012
23:08:40|0.03821012
23:08:40|0.03829999
23:08:41|0.03829999
23:08:42|0.03826799
23:08:43|0.03826799
23:08:45|0.03826799
23:08:46|0.03828461
23:08:47|0.03828461
23:08:48|0.03828461
23:08:49|0.03828461
23:08:50|0.03828461
23:08:51|0.03828462
23:08:52|0.0383
23:08:53|0.0383
23:08:54|0.0383
23:08:55|0.03828465
23:08:56|0.03828465
23:08:57|0.0383032
23:08:58|0.03830001
23:09:00|0.03831111
23:09:00|0.03830005
23:09:01|0.03831105
23:09:03|0.03831103
23:09:04|0.03831103
23:09:05|0.03831103
23:09:06|0.03831103
23:09:08|0.03830003
23:09:08|0.03831111
23:09:09|0.03831111
23:09:10|0.03831491
23:09:11|0.03831491
23:09:13|0.03831491
23:09:14|0.03831491
23:09:15|0.03831491
23:09:16|0.03831491
23:09:17|0.03831492
23:09:18|0.03831492
23:09:19|0.03834
23:09:20|0.03834
23:09:21|0.03832258
23:09:22|0.03832258
23:09:23|0.03832258
23:09:24|0.03835
23:09:25|0.03832666
23:09:26|0.03832666
23:09:27|0.03832666
23:09:28|0.03832666
23:09:29|0.03832563
23:09:30|0.03832563
23:09:31|0.03832563
23:09:32|0.03832563
23:09:33|0.03832563
23:09:34|0.03832323
23:09:35|0.03831571
23:09:37|0.03832564
23:09:38|0.03832564
23:09:39|0.03832564
23:09:40|0.03832564
23:09:41|0.03832564
23:09:42|0.03832564
23:09:43|0.03828805
23:09:44|0.03828805
23:09:46|0.03828805
23:09:46|0.03828805
23:09:47|0.03823026
23:09:48|0.03823026
23:09:49|0.03823026
23:09:50|0.03823026
23:09:51|0.03823026
23:09:52|0.03823026
23:09:53|0.03823222
23:09:54|0.03823026
23:09:55|0.03823026
23:09:56|0.03823026
23:09:57|0.03821997
23:09:58|0.03821997
23:09:59|0.03821997
23:10:00|0.03821997
23:10:01|0.03821997
23:10:02|0.03821997
23:10:03|0.03821997
23:10:04|0.03819218
23:10:05|0.03819218
23:10:06|0.03819218
23:10:08|0.03819218
23:10:09|0.03819218
23:10:10|0.03819218
23:10:11|0.03819218
23:10:13|0.03819218
23:10:14|0.03819078
23:10:16|0.03819078
23:10:16|0.03819078
23:10:17|0.03819078
23:10:18|0.03819078
23:10:20|0.03819
23:10:21|0.03819
23:10:23|0.03819
23:10:23|0.03819
23:10:24|0.03819
23:10:25|0.03819
23:10:27|0.03819
23:10:28|0.03819
23:10:29|0.03819
23:10:30|0.03818075
23:10:31|0.03814736
23:10:32|0.03809288
23:10:34|0.03806375
23:10:35|0.03813601
23:10:36|0.03813601
23:10:37|0.03813601
23:10:38|0.03813601
23:10:39|0.03813601
23:10:40|0.03813601
23:10:40|0.03813601
23:10:41|0.03813601
23:10:42|0.03813601
23:10:44|0.03813601
23:10:45|0.03813601
23:10:45|0.03813601
23:10:46|0.03813601
23:10:49|0.03813601
23:10:49|0.03813601
23:10:50|0.03813601
23:10:51|0.03813601
23:10:52|0.03813601
23:10:53|0.03813601
23:10:54|0.03813601
23:10:55|0.03813601
23:10:56|0.03813601
23:10:57|0.03813601
23:10:58|0.03813601
23:10:59|0.03813601
23:11:00|0.03813601
23:11:01|0.03815364
23:11:02|0.03813601
23:11:03|0.03813601
23:11:04|0.03813601
23:11:05|0.03813601
23:11:06|0.03813601
23:11:08|0.03813601
23:11:09|0.03813601
23:11:10|0.03813601
23:11:11|0.03813601
23:11:12|0.03813601
23:11:13|0.03813601
23:11:15|0.03813601
23:11:16|0.03813601
23:11:17|0.03813601
23:11:18|0.03813601
23:11:20|0.03813634
23:11:20|0.03813634
23:11:21|0.03813634
23:11:23|0.03813634
23:11:24|0.03813634
23:11:25|0.03813634
23:11:26|0.03813634
23:11:27|0.03813634
23:11:28|0.03813634
23:11:29|0.03813634
23:11:30|0.03813634
23:11:31|0.03813634
23:11:32|0.03813634
23:11:32|0.03813635
23:11:34|0.03813635
23:11:35|0.03813635
23:11:36|0.03813635
23:11:37|0.03813635
23:11:38|0.03815364
23:11:39|0.03815364
23:11:39|0.03815364
23:11:41|0.03815364
23:11:41|0.03815364
23:11:42|0.03815364
23:11:44|0.03815364
23:11:46|0.03815364
23:11:46|0.03815364
23:11:47|0.03815364
23:11:48|0.03815364
23:11:50|0.03815364
23:11:51|0.03815364
23:11:52|0.03815364
23:11:53|0.03815364
23:11:53|0.03815364
23:11:55|0.03815364
23:11:57|0.03815364
23:11:57|0.03815364
23:11:58|0.03815364
23:11:59|0.03815364
23:12:00|0.03815364
23:12:01|0.03815364
23:12:02|0.03815364
23:12:03|0.03815364
23:12:04|0.03815364
23:12:05|0.03815364
23:12:06|0.03815364
23:12:07|0.03815364
23:12:08|0.03815364
23:12:09|0.03815364
23:12:10|0.03815364
23:12:11|0.03815364
23:12:12|0.03815364
23:12:13|0.03815364
23:12:14|0.03815364
23:12:15|0.03815364
23:12:16|0.03815364
23:12:17|0.03815364
23:12:19|0.03813634
23:12:21|0.03813634
23:12:21|0.03813634
23:12:22|0.03813634
23:12:23|0.03813634
23:12:24|0.03813634
23:12:25|0.03813634
23:12:26|0.03813634
23:12:27|0.03813634
23:12:29|0.03813634
23:12:31|0.03813634
23:12:31|0.03813634
23:12:32|0.03813634
23:12:33|0.03813634
23:12:34|0.03813634
23:12:35|0.03813634
23:12:36|0.03813634
23:12:38|0.03813634
23:12:39|0.03813634
23:12:40|0.03813634
23:12:41|0.03813634
23:12:42|0.03813634
23:12:43|0.03813634
23:12:45|0.03813634
23:12:46|0.03813634
23:12:47|0.03813634
23:12:47|0.03813634
23:12:48|0.03813634
23:12:49|0.03813634
23:12:50|0.03813634
23:12:52|0.03813634
23:12:52|0.03813634
23:12:54|0.03813634
23:12:54|0.03813634
23:12:56|0.03813634
23:12:56|0.03808001
23:12:57|0.03808001
23:12:59|0.03808001
23:12:59|0.03808001
23:13:00|0.03808001
23:13:02|0.03808001
23:13:03|0.03814085
23:13:04|0.03813634
23:13:05|0.03813634
23:13:06|0.03813634
23:13:07|0.03813634
23:13:08|0.03813634
23:13:09|0.03815
23:13:10|0.03815
23:13:11|0.03815
23:13:12|0.03815
23:13:13|0.03815
23:13:14|0.03815
23:13:15|0.03815
23:13:17|0.03815
23:13:17|0.03815
23:13:18|0.03815
23:13:20|0.03815
23:13:20|0.03815
23:13:22|0.03815
23:13:23|0.03815
23:13:24|0.03813634
23:13:25|0.03815
23:13:26|0.03815
23:13:27|0.03815
23:13:28|0.03815
23:13:29|0.03815
23:13:30|0.03815
23:13:31|0.03815
23:13:32|0.03815
23:13:33|0.03815
23:13:34|0.03815
23:13:35|0.03815
23:13:36|0.03815
23:13:37|0.03815
23:13:39|0.03815364
23:13:39|0.03815364
23:13:40|0.03815364
23:13:41|0.03823026
23:13:42|0.03823026
23:13:44|0.03823026
23:13:44|0.03823026
23:13:45|0.03823026
23:13:47|0.03823026
23:13:47|0.038269
23:13:48|0.03827183
23:13:50|0.03827228
23:13:50|0.03827964
23:13:51|0.03827964
23:13:53|0.03827964
23:13:54|0.03827964
23:13:55|0.03827964
23:13:56|0.03827964
23:13:57|0.03827964
23:13:58|0.03827964
23:13:58|0.03827964
23:14:00|0.03827964
23:14:00|0.03827964
23:14:01|0.03827964
23:14:02|0.03827964
23:14:03|0.03827964
23:14:04|0.03827964
23:14:05|0.03827964
23:14:06|0.03827964
23:14:07|0.03827964
23:14:09|0.03827964
23:14:10|0.03827964
23:14:11|0.03827964
23:14:12|0.03827964
23:14:13|0.03827964
23:14:15|0.03827964
23:14:16|0.03827964
23:14:17|0.03827963
23:14:18|0.03827963
23:14:19|0.03827963
23:14:20|0.03827963
23:14:21|0.03827963
23:14:22|0.03827963
23:14:24|0.03827963
23:14:24|0.03827963
23:14:25|0.03827963
23:14:26|0.0382771
23:14:27|0.0382771
23:14:28|0.0382771
23:14:30|0.0382771
23:14:31|0.0382771
23:14:32|0.0382771
23:14:33|0.0382771
23:14:34|0.0382771
23:14:35|0.03824942
23:14:36|0.03825212
23:14:37|0.03827702
23:14:39|0.0382246
23:14:39|0.0382246
23:14:40|0.0382246
23:14:41|0.03824711
23:14:42|0.03822459
23:14:43|0.03822459
23:14:44|0.03822459
23:14:45|0.03822459
23:14:46|0.03822459
23:14:47|0.03822459
23:14:48|0.03822459
23:14:49|0.03822459
23:14:50|0.03822459
23:14:51|0.03822459
23:14:52|0.03822459
23:14:53|0.03822459
23:14:54|0.03814971
23:14:55|0.03814968
23:14:56|0.03819346
23:14:57|0.03814923
23:14:58|0.03814923
23:14:59|0.03814736
23:15:01|0.03814736
23:15:01|0.03814736
23:15:02|0.03814337
23:15:03|0.03814337
23:15:04|0.03814337
23:15:06|0.03814337
23:15:06|0.03814337
23:15:07|0.03814337
23:15:08|0.03814337
23:15:09|0.03814337
23:15:11|0.03814337
23:15:12|0.03814337
23:15:13|0.03814337
23:15:14|0.03813907
23:15:15|0.03813907
23:15:16|0.03813907
23:15:18|0.03813907
23:15:19|0.03813907
23:15:21|0.03813907
23:15:22|0.03813907
23:15:23|0.03813907
23:15:24|0.03813907
23:15:26|0.03816496
23:15:26|0.03816496
23:15:27|0.03816496
23:15:29|0.03813971
23:15:30|0.03813971
23:15:31|0.03813971
23:15:32|0.03813971
23:15:33|0.03813971
23:15:34|0.03813971
23:15:35|0.03813971
23:15:36|0.03813971
23:15:37|0.03813971
23:15:38|0.03813971
23:15:39|0.03813971
23:15:40|0.03813971
23:15:41|0.03813971
23:15:42|0.03813917
23:15:43|0.03813917
23:15:44|0.03813917
23:15:45|0.03813917
23:15:46|0.03813917
23:15:47|0.03813917
23:15:48|0.03813917
23:15:49|0.03813917
23:15:50|0.03813917
23:15:51|0.03813917
23:15:52|0.03813917
23:15:53|0.03813917
23:15:54|0.03813917
23:15:56|0.03813915
23:15:56|0.03813915
23:15:58|0.03813915
23:15:59|0.03813915
23:16:00|0.03813915
23:16:01|0.03813915
23:16:02|0.03813915
23:16:03|0.03813915
23:16:04|0.03813915
23:16:05|0.03813915
23:16:06|0.03813915
23:16:07|0.03813915
23:16:08|0.03813912
23:16:10|0.03813912
23:16:12|0.03813912
23:16:12|0.03813912
23:16:14|0.03813912
23:16:14|0.03813912
23:16:16|0.03817091
23:16:16|0.03817091
23:16:18|0.03813907
23:16:20|0.03813967
23:16:21|0.03813967
23:16:23|0.03813967
23:16:23|0.03814584
23:16:24|0.03814584
23:16:25|0.03814584
23:16:27|0.03814584
23:16:28|0.03814584
23:16:30|0.03814586
23:16:30|0.03814586
23:16:31|0.03814586
23:16:32|0.03814586
23:16:34|0.03814586
23:16:35|0.03814586
23:16:36|0.03814586
23:16:38|0.03814586
23:16:38|0.03814586
23:16:39|0.03814586
23:16:40|0.03819694
23:16:41|0.03819694
23:16:42|0.03819694
23:16:43|0.03819694
23:16:44|0.03819694
23:16:45|0.03819694
23:16:46|0.03819694
23:16:47|0.03819694
23:16:48|0.03819694
23:16:49|0.03819694
23:16:50|0.03819694
23:16:51|0.0382
23:16:52|0.03815605
23:16:53|0.03815605
23:16:54|0.03815605
23:16:55|0.03815605
23:16:56|0.0382
23:16:57|0.0382
23:16:58|0.0382
23:16:59|0.0382
23:17:00|0.0382
23:17:01|0.0382
23:17:02|0.0382
23:17:03|0.0382
23:17:04|0.0382
23:17:05|0.0382
23:17:06|0.0382
23:17:07|0.0382
23:17:08|0.0382
23:17:10|0.0382
23:17:11|0.0382
23:17:12|0.0382
23:17:13|0.0382
23:17:14|0.0382
23:17:16|0.03818775
23:17:16|0.03818775
23:17:17|0.03818775
23:17:18|0.03818775
23:17:20|0.03818775
23:17:22|0.03818775
23:17:22|0.03818775
23:17:23|0.03818775
23:17:24|0.03818775
23:17:25|0.03818775
23:17:26|0.03818775
23:17:28|0.03818775
23:17:29|0.03818775
23:17:30|0.03818818
23:17:31|0.03818818
23:17:32|0.03818818
23:17:34|0.03814586
23:17:34|0.03814586
23:17:35|0.03814586
23:17:37|0.03815777
23:17:39|0.03815777
23:17:39|0.03815777
23:17:40|0.03815777
23:17:41|0.03815777
23:17:43|0.0381168
23:17:43|0.0381168
23:17:45|0.0381168
23:17:45|0.0381168
23:17:46|0.0381168
23:17:47|0.0381168
23:17:48|0.0381168
23:17:49|0.0381168
23:17:50|0.0381168
23:17:51|0.0381168
23:17:53|0.0381168
23:17:53|0.0381168
23:17:54|0.0381039
23:17:56|0.0381039
23:17:57|0.0381039
23:17:57|0.03814803
23:17:58|0.03814803
23:17:59|0.03814803
23:18:00|0.03814803
23:18:02|0.03814803
23:18:03|0.03814803
23:18:04|0.03814803
23:18:05|0.03814803
23:18:06|0.03814857
23:18:07|0.03814857
23:18:08|0.03814857
23:18:09|0.03816946
23:18:10|0.03816946
23:18:11|0.03818775
23:18:12|0.03818785
23:18:13|0.03818785
23:18:14|0.03818785
23:18:15|0.03818785
23:18:16|0.03818785
23:18:17|0.03818785
23:18:18|0.03818785
23:18:19|0.03818785
23:18:20|0.03818785
23:18:22|0.03818785
23:18:22|0.03818785
23:18:24|0.03818785
23:18:25|0.03818785
23:18:27|0.03818785
23:18:28|0.03818785
23:18:28|0.03818785
23:18:29|0.03818785
23:18:30|0.03818785
23:18:32|0.0382
23:18:34|0.0382
23:18:34|0.0382
23:18:36|0.0382
23:18:37|0.0382
23:18:38|0.0382
23:18:38|0.0382
23:18:39|0.0382
23:18:40|0.0382
23:18:42|0.0382
23:18:42|0.0382
23:18:44|0.0382
23:18:45|0.0382
23:18:45|0.0382
23:18:47|0.0382
23:18:47|0.0382
23:18:48|0.0382
23:18:49|0.0382
23:18:50|0.0382
23:18:51|0.0382
23:18:52|0.0382
23:18:53|0.0382
23:18:54|0.03818785
23:18:55|0.03818785
23:18:56|0.03818785
23:18:58|0.03818785
23:18:58|0.03818785
23:18:59|0.03818785
23:19:01|0.03818785
23:19:02|0.03818785
23:19:02|0.03818785
23:19:03|0.03818785
23:19:04|0.03818785
23:19:05|0.03818785
23:19:06|0.03818785
23:19:08|0.03818785
23:19:09|0.03818785
23:19:10|0.03818785
23:19:11|0.03818785
23:19:12|0.03818785
23:19:13|0.03818785
23:19:14|0.03818785
23:19:15|0.03809615
23:19:16|0.03809615
23:19:18|0.03809615
23:19:18|0.03809615
23:19:20|0.03809615
23:19:21|0.03809615
23:19:21|0.03809615
23:19:23|0.03809615
23:19:24|0.03809615
23:19:24|0.03809615
23:19:26|0.03809615
23:19:27|0.03809615
23:19:27|0.03809615
23:19:28|0.03809615
23:19:30|0.03809615
23:19:31|0.03809615
23:19:32|0.03809615
23:19:33|0.03809615
23:19:34|0.03804884
23:19:35|0.03804884
23:19:36|0.03804884
23:19:38|0.03804884
23:19:39|0.03800851
23:19:41|0.03800851
23:19:42|0.03800851
23:19:42|0.03800851
23:19:43|0.03800851
23:19:44|0.03800851
23:19:46|0.03800851
23:19:46|0.03800851
23:19:47|0.03800851
23:19:48|0.03800851
23:19:49|0.03800851
23:19:51|0.03800851
23:19:52|0.03800851
23:19:53|0.03800851
23:19:53|0.03800851
23:19:54|0.03800851
23:19:55|0.03800851
23:19:57|0.03800851
23:19:58|0.03800851
23:19:58|0.03800851
23:19:59|0.03802866
23:20:00|0.03802866
23:20:01|0.03802866
23:20:02|0.03802866
23:20:03|0.03802866
23:20:04|0.03802866
23:20:05|0.03802866
23:20:06|0.03802866
23:20:08|0.03802866
23:20:08|0.03802866
23:20:09|0.03802866
23:20:11|0.03802866
23:20:12|0.03802866
23:20:13|0.03802866
23:20:14|0.03802866
23:20:16|0.03802866
23:20:16|0.03802866
23:20:17|0.03802866
23:20:19|0.03802866
23:20:19|0.03802866
23:20:20|0.03802866
23:20:22|0.03798833
23:20:23|0.03798833
23:20:25|0.03798833
23:20:26|0.03798833
23:20:28|0.03798833
23:20:28|0.03798833
23:20:29|0.03796322
23:20:30|0.0379
23:20:32|0.0379
23:20:32|0.03791826
23:20:34|0.03790002
23:20:34|0.0379
23:20:36|0.03790002
23:20:37|0.03790002
23:20:38|0.03790002
23:20:40|0.03790002
23:20:40|0.03790002
23:20:41|0.03790002
23:20:42|0.03790002
23:20:44|0.03790002
23:20:44|0.03790002
23:20:45|0.03790002
23:20:47|0.03790002
23:20:48|0.03790002
23:20:48|0.03790002
23:20:49|0.03790002
23:20:50|0.03790002
23:20:52|0.0379
23:20:53|0.0379
23:20:54|0.03790002
23:20:55|0.03790002
23:20:56|0.03790002
23:20:57|0.03790002
23:20:58|0.03790002
23:20:59|0.03790002
23:21:01|0.03790002
23:21:01|0.03790002
23:21:02|0.03791101
23:21:04|0.03791101
23:21:04|0.03791398
23:21:05|0.03791398
23:21:07|0.03791395
23:21:08|0.03797165
23:21:09|0.03797165
23:21:10|0.03797165
23:21:11|0.03797165
23:21:12|0.03797165
23:21:13|0.03797165
23:21:14|0.03797165
23:21:15|0.03797165
23:21:16|0.03797165
23:21:17|0.03796854
23:21:18|0.03796854
23:21:19|0.03796854
23:21:20|0.03796854
23:21:21|0.03796854
23:21:22|0.03790001
23:21:23|0.03790001
23:21:24|0.03790001
23:21:26|0.03790001
23:21:27|0.03790001
23:21:28|0.03790001
23:21:29|0.03790004
23:21:30|0.03790004
23:21:31|0.03790004
23:21:32|0.03790004
23:21:34|0.03790004
23:21:34|0.03790004
23:21:35|0.03790004
23:21:36|0.03790004
23:21:37|0.03790028
23:21:38|0.03790028
23:21:39|0.03790028
23:21:40|0.03790031
23:21:42|0.03790031
23:21:43|0.03790031
23:21:44|0.03790031
23:21:45|0.03790031
23:21:46|0.03790031
23:21:47|0.03790031
23:21:48|0.03790031
23:21:49|0.03790031
23:21:50|0.03790031
23:21:52|0.0379
23:21:52|0.0379
23:21:53|0.0379
23:21:54|0.0379
23:21:56|0.0379
23:21:56|0.0379
23:21:58|0.0379
23:21:58|0.0379
23:21:59|0.0379
23:22:01|0.0379
23:22:01|0.03784941
23:22:02|0.03780929
23:22:04|0.03780064
23:22:04|0.03780002
23:22:05|0.03780002
23:22:06|0.03780002
23:22:07|0.03780002
23:22:09|0.03784279
23:22:09|0.0378
23:22:11|0.0378
23:22:11|0.0378
23:22:12|0.0378
23:22:14|0.0378
23:22:15|0.03782783
23:22:15|0.03782783
23:22:16|0.0378243
23:22:18|0.0378243
23:22:18|0.0378243
23:22:19|0.0378243
23:22:20|0.0378243
23:22:21|0.0378243
23:22:23|0.0378243
23:22:24|0.0378243
23:22:25|0.0378243
23:22:25|0.0378243
23:22:27|0.03781712
23:22:29|0.03781712
23:22:29|0.03781712
23:22:31|0.03778275
23:22:32|0.03778275
23:22:34|0.03778275
23:22:35|0.03776468
23:22:35|0.03776468
23:22:36|0.03776468
23:22:37|0.03778274
23:22:38|0.03778274
23:22:40|0.03778274
23:22:41|0.03778274
23:22:42|0.03778273
23:22:42|0.03778273
23:22:44|0.03778273
23:22:45|0.03778273
23:22:45|0.03778273
23:22:46|0.03778273
23:22:48|0.03778273
23:22:49|0.03778273
23:22:50|0.03778273
23:22:50|0.03778273
23:22:51|0.03778273
23:22:52|0.03778273
23:22:54|0.03778273
23:22:54|0.03776468
23:22:55|0.03776468
23:22:57|0.03776468
23:22:57|0.03776468
23:22:58|0.03776468
23:23:00|0.03776468
23:23:01|0.03776468
23:23:01|0.03778273
23:23:03|0.03778273
23:23:03|0.03778273
23:23:04|0.03778273
23:23:06|0.03778273
23:23:06|0.03778273
23:23:07|0.03778273
23:23:08|0.03776468
23:23:09|0.03776468
23:23:10|0.03776468
23:23:12|0.03776468
23:23:13|0.03776468
23:23:14|0.03776467
23:23:15|0.03776467
23:23:16|0.03776467
23:23:17|0.03779293
23:23:19|0.03776316
23:23:19|0.03776316
23:23:20|0.03776316
23:23:21|0.03776316
23:23:22|0.03776529
23:23:23|0.03776529
23:23:25|0.03776529
23:23:26|0.03776529
23:23:27|0.03776529
23:23:28|0.03776529
23:23:30|0.03776529
23:23:30|0.03776529
23:23:32|0.03776529
23:23:33|0.03776529
23:23:33|0.03776529
23:23:34|0.03776529
23:23:36|0.03776529
23:23:38|0.03776529
23:23:39|0.03776529
23:23:40|0.03776529
23:23:41|0.03776529
23:23:42|0.03776529
23:23:43|0.03776529
23:23:44|0.0378243
23:23:45|0.0378243
23:23:46|0.0378243
23:23:47|0.0378243
23:23:48|0.0378243
23:23:49|0.0378243
23:23:50|0.0378243
23:23:51|0.0378243
23:23:52|0.0378243
23:23:53|0.03782107
23:23:54|0.03782107
23:23:55|0.03782107
23:23:56|0.0378243
23:23:57|0.0378243
23:23:58|0.0378243
23:23:59|0.0378243
23:24:00|0.0378243
23:24:02|0.0378243
23:24:02|0.0378243
23:24:03|0.0378243
23:24:05|0.0378243
23:24:06|0.0378243
23:24:07|0.0378243
23:24:08|0.0378243
23:24:09|0.0378243
23:24:10|0.0378243
23:24:11|0.0378243
23:24:12|0.0378243
23:24:13|0.03787688
23:24:14|0.03787688
23:24:15|0.03792718
23:24:16|0.03792718
23:24:17|0.03792718
23:24:19|0.03792718
23:24:19|0.03792718
23:24:20|0.03791174
23:24:21|0.03791174
23:24:22|0.03791174
23:24:24|0.03791174
23:24:25|0.03788114
23:24:26|0.03788076
23:24:28|0.03788076
23:24:29|0.03788076
23:24:30|0.03788076
23:24:32|0.0379221
23:24:32|0.0379221
23:24:34|0.0379221
23:24:35|0.0379221
23:24:36|0.0379221
23:24:37|0.0379221
23:24:38|0.0379221
23:24:39|0.0379221
23:24:40|0.0379221
23:24:41|0.0379221
23:24:42|0.0379221
23:24:43|0.0379221
23:24:44|0.0379221
23:24:45|0.03796703
23:24:46|0.03796703
23:24:47|0.03796703
23:24:48|0.03795176
23:24:49|0.03795176
23:24:50|0.03795176
23:24:51|0.03795176
23:24:52|0.03795179
23:24:53|0.03795179
23:24:54|0.03795179
23:24:55|0.03795179
23:24:56|0.03795179
23:24:57|0.03795179
23:24:58|0.03795179
23:24:59|0.03795179
23:25:00|0.03795179
23:25:01|0.03795179
23:25:02|0.03795179
23:25:03|0.03795179
23:25:04|0.03795179
23:25:05|0.03795179
23:25:06|0.03795573
23:25:07|0.03795573
23:25:08|0.03795573
23:25:09|0.03795573
23:25:10|0.03795573
23:25:11|0.03795573
23:25:12|0.03795573
23:25:13|0.03795573
23:25:14|0.03795573
23:25:15|0.03800882
23:25:16|0.03800882
23:25:18|0.03800882
23:25:18|0.03800882
23:25:19|0.03800882
23:25:20|0.03800882
23:25:21|0.03800882
23:25:22|0.03800882
23:25:24|0.03800882
23:25:25|0.03800882
23:25:26|0.03800882
23:25:27|0.03800882
23:25:29|0.038
23:25:30|0.03795573
23:25:31|0.03795573
23:25:32|0.03795573
23:25:34|0.03795573
23:25:34|0.03795573
23:25:36|0.03795573
23:25:37|0.03795573
23:25:38|0.03795573
23:25:39|0.03795573
23:25:40|0.03795573
23:25:41|0.03795573
23:25:43|0.03795573
23:25:44|0.03795573
23:25:44|0.03795573
23:25:45|0.03795573
23:25:47|0.03795573
23:25:48|0.03795573
23:25:48|0.03795573
23:25:50|0.03795573
23:25:50|0.03795573
23:25:51|0.03795573
23:25:53|0.03795573
23:25:53|0.03795573
23:25:54|0.03795573
23:25:55|0.03795573
23:25:56|0.03795573
23:25:57|0.03795573
23:25:59|0.03795573
23:25:59|0.03795573
23:26:00|0.03795573
23:26:02|0.0379636
23:26:02|0.0379636
23:26:03|0.0379636
23:26:05|0.0379636
23:26:06|0.0379636
23:26:07|0.0379636
23:26:08|0.0379636
23:26:09|0.0379636
23:26:10|0.0379636
23:26:11|0.0379636
23:26:13|0.0379636
23:26:14|0.0379636
23:26:15|0.03796971
23:26:16|0.03796971
23:26:16|0.03796971
23:26:17|0.03796971
23:26:18|0.03796971
23:26:19|0.03796971
23:26:20|0.03796971
23:26:21|0.03796971
23:26:22|0.03796971
23:26:23|0.03796971
23:26:24|0.03796971
23:26:27|0.03796971
23:26:27|0.03796971
23:26:28|0.03796971
23:26:30|0.03796971
23:26:31|0.03796971
23:26:32|0.03796971
23:26:34|0.03796971
23:26:34|0.03796971
23:26:36|0.03796971
23:26:38|0.03796971
23:26:38|0.03796971
23:26:39|0.03796971
23:26:40|0.03796971
23:26:41|0.03796971
23:26:42|0.03796971
23:26:43|0.03796971
23:26:44|0.03796971
23:26:45|0.03797608
23:26:47|0.03797608
23:26:47|0.03797608
23:26:49|0.03797608
23:26:50|0.03797608
23:26:50|0.03797608
23:26:52|0.03797608
23:26:53|0.03797608
23:26:55|0.03797608
23:26:56|0.03797608
23:26:56|0.03797608
23:26:58|0.03797608
23:26:59|0.03797608
23:26:59|0.03797608
23:27:01|0.03797608
23:27:02|0.03797608
23:27:03|0.03797608
23:27:05|0.03797608
23:27:05|0.03797608
23:27:06|0.03797608
23:27:07|0.03797608
23:27:08|0.03797608
23:27:09|0.03797608
23:27:10|0.03797608
23:27:11|0.03797608
23:27:12|0.03797608
23:27:13|0.03798753
23:27:14|0.03798753
23:27:15|0.038
23:27:16|0.038
23:27:17|0.038
23:27:18|0.038
23:27:19|0.038
23:27:20|0.038
23:27:21|0.038
23:27:22|0.038
23:27:23|0.038
23:27:24|0.038
23:27:25|0.038
23:27:26|0.038
23:27:27|0.03801586
23:27:29|0.03801586
23:27:30|0.03801586
23:27:32|0.03801586
23:27:33|0.03801586
23:27:34|0.03801586
23:27:35|0.03801586
23:27:36|0.03801586
23:27:37|0.03801586
23:27:38|0.03801586
23:27:40|0.03801586
23:27:41|0.03800001
23:27:42|0.03800001
23:27:42|0.03800001
23:27:44|0.03800001
23:27:45|0.03800001
23:27:46|0.03800001
23:27:47|0.03800001
23:27:48|0.03800001
23:27:49|0.03800001
23:27:50|0.03800001
23:27:51|0.03800001
23:27:52|0.03800001
23:27:54|0.03801603
23:27:54|0.03801603
23:27:56|0.03801603
23:27:56|0.03801603
23:27:57|0.03801603
23:27:59|0.03801603
23:27:59|0.03801603
23:28:01|0.03801603
23:28:02|0.03801603
23:28:03|0.03801603
23:28:03|0.03801603
23:28:04|0.03801603
23:28:06|0.03801603
23:28:06|0.03801603
23:28:07|0.03801603
23:28:08|0.03801603
23:28:10|0.03802547
23:28:11|0.03802547
23:28:12|0.03802547
23:28:13|0.03802547
23:28:14|0.03802547
23:28:15|0.03802547
23:28:16|0.03802547
23:28:17|0.03802547
23:28:18|0.03802547
23:28:19|0.03802547
23:28:20|0.03802547
23:28:21|0.03802547
23:28:22|0.03802547
23:28:23|0.03802547
23:28:24|0.038025
23:28:25|0.038025
23:28:26|0.038025
23:28:27|0.038025
23:28:28|0.038025
23:28:29|0.038025
23:28:31|0.038025
23:28:32|0.038025
23:28:32|0.03803966
23:28:34|0.03803966
23:28:35|0.03803966
23:28:36|0.03803966
23:28:37|0.03803966
23:28:38|0.03803966
23:28:40|0.03803966
23:28:41|0.03803189
23:28:42|0.03803189
23:28:43|0.03803189
23:28:43|0.03803189
23:28:44|0.03803189
23:28:46|0.03803189
23:28:47|0.03803189
23:28:48|0.03803189
23:28:49|0.03803189
23:28:50|0.03803189
23:28:51|0.03803189
23:28:52|0.03803189
23:28:53|0.03803189
23:28:54|0.03803189
23:28:56|0.03803189
23:28:56|0.03803189
23:28:57|0.03803189
23:28:58|0.03803189
23:28:59|0.03803189
23:29:00|0.03803189
23:29:02|0.03803189
23:29:03|0.03803189
23:29:04|0.03803189
23:29:05|0.03803189
23:29:06|0.03803189
23:29:07|0.03803189
23:29:08|0.03803189
23:29:09|0.03803189
23:29:10|0.03803189
23:29:11|0.03803189
23:29:12|0.03803189
23:29:13|0.03803189
23:29:14|0.03803189
23:29:15|0.03803189
23:29:16|0.03803189
23:29:17|0.03803189
23:29:18|0.03803189
23:29:20|0.03803189
23:29:21|0.03803189
23:29:22|0.03803189
23:29:23|0.03801068
23:29:24|0.03801068
23:29:25|0.03801068
23:29:26|0.03801068
23:29:27|0.03801068
23:29:28|0.03801068
23:29:29|0.03801068
23:29:30|0.03801068
23:29:32|0.03801068
23:29:33|0.03801068
23:29:34|0.03801068
23:29:35|0.03801068
23:29:36|0.03801068
23:29:37|0.03801068
23:29:38|0.03800292
23:29:39|0.03800292
23:29:40|0.03800292
23:29:41|0.03800292
23:29:43|0.03802232
23:29:43|0.03802232
23:29:44|0.03802232
23:29:45|0.03802232
23:29:46|0.03802232
23:29:47|0.03802232
23:29:49|0.03802232
23:29:50|0.03802232
23:29:51|0.03802232
23:29:51|0.03802232
23:29:53|0.03802232
23:29:53|0.03802232
23:29:55|0.03802232
23:29:56|0.03802232
23:29:56|0.03802232
23:29:57|0.03802232
23:29:58|0.03802232
23:30:00|0.03802232
23:30:01|0.03802232
23:30:03|0.03800228
23:30:03|0.03800228
23:30:05|0.03800228
23:30:05|0.03800228
23:30:07|0.03800228
23:30:08|0.03800228
23:30:09|0.03800228
23:30:10|0.03800228
23:30:11|0.03800228
23:30:12|0.03800228
23:30:14|0.03800228
23:30:14|0.03800228
23:30:15|0.03800228
23:30:16|0.03800228
23:30:18|0.03800228
23:30:19|0.03800228
23:30:20|0.03800228
23:30:22|0.03800228
23:30:23|0.03800228
23:30:23|0.03800228
23:30:24|0.03800228
23:30:25|0.03800228
23:30:26|0.03800424
23:30:28|0.03800424
23:30:28|0.03800424
23:30:30|0.03800424
23:30:31|0.03800424
23:30:32|0.03800424
23:30:34|0.03800424
23:30:34|0.03800424
23:30:35|0.03800424
23:30:37|0.03800424
23:30:37|0.03800424
23:30:38|0.03804771
23:30:40|0.03804771
23:30:41|0.03804771
23:30:42|0.03804771
23:30:43|0.03804771
23:30:45|0.03804771
23:30:46|0.03804651
23:30:46|0.03804651
23:30:47|0.03804651
23:30:49|0.03804651
23:30:50|0.03804651
23:30:51|0.03802843
23:30:52|0.03802843
23:30:53|0.03802843
23:30:54|0.03802843
23:30:55|0.03802843
23:30:56|0.03802843
23:30:58|0.03802843
23:30:58|0.03802843
23:31:00|0.03807109
23:31:00|0.03807109
23:31:01|0.03807109
23:31:03|0.03807109
23:31:03|0.03807109
23:31:04|0.03807109
23:31:06|0.03807109
23:31:07|0.03807109
23:31:07|0.03807109
23:31:08|0.03807109
23:31:10|0.03807109
23:31:11|0.03807109
23:31:11|0.03807109
23:31:13|0.03807109
23:31:13|0.03807109
23:31:15|0.03807109
23:31:15|0.03807109
23:31:17|0.03807109
23:31:18|0.03807109
23:31:18|0.03807109
23:31:19|0.03807109
23:31:21|0.03807109
23:31:21|0.03807109
23:31:23|0.03807109
23:31:23|0.03807109
23:31:24|0.03807109
23:31:25|0.03807109
23:31:27|0.03807109
23:31:27|0.03807109
23:31:28|0.03807109
23:31:29|0.03807109
23:31:30|0.03807109
23:31:32|0.03807109
23:31:32|0.03804652
23:31:34|0.03807109
23:31:35|0.03807109
23:31:36|0.03807109
23:31:37|0.03807109
23:31:38|0.03807109
23:31:39|0.03807109
23:31:40|0.03807109
23:31:41|0.03807109
23:31:42|0.03807109
23:31:43|0.03807109
23:31:45|0.03807109
23:31:45|0.03807109
23:31:46|0.03807109
23:31:48|0.03807109
23:31:49|0.03807109
23:31:50|0.03807109
23:31:52|0.03807109
23:31:53|0.03807109
23:31:53|0.03807109
23:31:55|0.03807109
23:31:56|0.03807109
23:31:56|0.03807109
23:31:58|0.03807109
23:31:58|0.03807109
23:32:00|0.03807109
23:32:01|0.03807109
23:32:02|0.03807109
23:32:04|0.03807109
23:32:05|0.03807109
23:32:05|0.03806896
23:32:06|0.03806896
23:32:07|0.03806896
23:32:08|0.03806896
23:32:09|0.03806896
23:32:11|0.03806896
23:32:12|0.03806896
23:32:12|0.03806896
23:32:14|0.03806896
23:32:14|0.03806896
23:32:16|0.03806896
23:32:16|0.03806896
23:32:18|0.03806896
23:32:19|0.03806896
23:32:20|0.03806896
23:32:21|0.03806896
23:32:22|0.03804651
23:32:23|0.03804651
23:32:24|0.03804651
23:32:25|0.03804651
23:32:26|0.03804651
23:32:27|0.03804651
23:32:28|0.03804651
23:32:29|0.03804651
23:32:30|0.03804651
23:32:31|0.03804651
23:32:32|0.03804651
23:32:33|0.03804651
23:32:34|0.03804651
23:32:35|0.03804651
23:32:36|0.03804651
23:32:37|0.03804651
23:32:39|0.03804651
23:32:39|0.03804651
23:32:41|0.03804651
23:32:42|0.03804651
23:32:43|0.03804651
23:32:44|0.03804651
23:32:45|0.03804651
23:32:46|0.03804651
23:32:48|0.03804651
23:32:48|0.03804651
23:32:49|0.03804651
23:32:50|0.03804651
23:32:52|0.03804651
23:32:53|0.03804651
23:32:53|0.03807633
23:32:54|0.03807633
23:32:55|0.03809082
23:32:56|0.03809082
23:32:58|0.03809082
23:32:58|0.03809082
23:32:59|0.03809082
23:33:00|0.03809082
23:33:02|0.03809082
23:33:04|0.03809082
23:33:04|0.03809082
23:33:05|0.03809082
23:33:06|0.03808779
23:33:07|0.03808779
23:33:08|0.03808779
23:33:10|0.03808779
23:33:10|0.03808779
23:33:12|0.03808779
23:33:13|0.03808779
23:33:13|0.03808779
23:33:14|0.03809984
23:33:15|0.03810055
23:33:17|0.03810055
23:33:17|0.03810055
23:33:18|0.03810055
23:33:19|0.03810055
23:33:20|0.03810055
23:33:21|0.03810055
23:33:22|0.03810055
23:33:24|0.03808779
23:33:24|0.03808779
23:33:26|0.03808779
23:33:26|0.03808779
23:33:27|0.03808779
23:33:29|0.03808779
23:33:29|0.03808779
23:33:31|0.03808779
23:33:31|0.03808779
23:33:32|0.03808779
23:33:33|0.03808779
23:33:34|0.03808779
23:33:35|0.03808779
23:33:36|0.03808779
23:33:37|0.03808779
23:33:39|0.03805606
23:33:40|0.03805606
23:33:41|0.03805606
23:33:43|0.03805606
23:33:44|0.03805606
23:33:45|0.03805606
23:33:46|0.03805606
23:33:48|0.03805606
23:33:48|0.03805606
23:33:49|0.03805606
23:33:50|0.03805606
23:33:51|0.03805606
23:33:52|0.03805606
23:33:53|0.03805606
23:33:54|0.03805606
23:33:56|0.03805
23:33:56|0.03805
23:33:57|0.03805
23:33:58|0.03805
23:34:00|0.03805
23:34:00|0.03805
23:34:01|0.03804276
23:34:02|0.038
23:34:03|0.03796704
23:34:05|0.03796457
23:34:05|0.03791275
23:34:06|0.03782852
23:34:07|0.03782852
23:34:09|0.03782852
23:34:10|0.03782852
23:34:10|0.03782852
23:34:11|0.03782222
23:34:13|0.03780322
23:34:13|0.0378738
23:34:14|0.0378738
23:34:16|0.0378738
23:34:17|0.03784036
23:34:17|0.03784036
23:34:19|0.03784036
23:34:21|0.03785843
23:34:21|0.03787015
23:34:22|0.03787015
23:34:24|0.03787015
23:34:24|0.03787015
23:34:25|0.03787015
23:34:27|0.03787015
23:34:27|0.03787015
23:34:29|0.03787015
23:34:29|0.03787015
23:34:30|0.03794803
23:34:31|0.03794803
23:34:33|0.03794803
23:34:34|0.03794803
23:34:34|0.03794803
23:34:36|0.03794803
23:34:37|0.03786134
23:34:38|0.03786134
23:34:39|0.03786134
23:34:41|0.03787402
23:34:41|0.03787402
23:34:42|0.03787402
23:34:43|0.03787402
23:34:44|0.03787402
23:34:46|0.03787402
23:34:46|0.03787402
23:34:47|0.03787402
23:34:48|0.03787402
23:34:50|0.03787402
23:34:51|0.03787402
23:34:52|0.03787402
23:34:53|0.03787402
23:34:55|0.03787402
23:34:55|0.03787402
23:34:57|0.03787402
23:34:57|0.03787402
23:34:58|0.03787402
23:35:00|0.03788929
23:35:01|0.03788929
23:35:02|0.03788929
23:35:03|0.03791223
23:35:04|0.03791223
23:35:05|0.03791223
23:35:06|0.03791223
23:35:07|0.03791223
23:35:08|0.03790031
23:35:10|0.03791223
23:35:11|0.03791223
23:35:12|0.03791223
23:35:13|0.03791223
23:35:13|0.03791223
23:35:14|0.03791223
23:35:15|0.03791223
23:35:16|0.03792015
23:35:18|0.03792015
23:35:19|0.03792015
23:35:20|0.03790091
23:35:21|0.03788974
23:35:22|0.03788974
23:35:23|0.03788974
23:35:24|0.03788974
23:35:25|0.03788974
23:35:26|0.03788974
23:35:28|0.03788929
23:35:29|0.03788929
23:35:29|0.03788929
23:35:30|0.03788929
23:35:31|0.03788929
23:35:32|0.03788929
23:35:33|0.03788929
23:35:34|0.03788929
23:35:35|0.03790091
23:35:36|0.03790091
23:35:38|0.03794093
23:35:40|0.03794093
23:35:41|0.03794093
23:35:43|0.03792846
23:35:43|0.03792846
23:35:44|0.03792846
23:35:45|0.03792846
23:35:46|0.03792846
23:35:48|0.03792846
23:35:48|0.03792846
23:35:49|0.03792846
23:35:50|0.03792846
23:35:51|0.03792846
23:35:53|0.03792846
23:35:54|0.03790243
23:35:55|0.03790243
23:35:56|0.03790243
23:35:57|0.03790243
23:35:58|0.03790243
23:35:59|0.03790243
23:36:01|0.03790243
23:36:01|0.03790243
23:36:02|0.03790243
23:36:03|0.03790243
23:36:04|0.03790243
23:36:05|0.03790243
23:36:06|0.03790243
23:36:07|0.03793817
23:36:08|0.03793817
23:36:09|0.03793817
23:36:10|0.03793817
23:36:11|0.03793817
23:36:13|0.03793817
23:36:14|0.03793817
23:36:15|0.03793817
23:36:16|0.03793817
23:36:17|0.03793817
23:36:18|0.03793817
23:36:19|0.03793817
23:36:20|0.03800882
23:36:21|0.03800882
23:36:22|0.03794313
23:36:23|0.03794313
23:36:24|0.03794313
23:36:25|0.03794313
23:36:26|0.03794313
23:36:27|0.03794313
23:36:28|0.03794313
23:36:29|0.03799955
23:36:30|0.03799955
23:36:32|0.03799955
23:36:32|0.03799955
23:36:33|0.03800713
23:36:34|0.03800713
23:36:35|0.03800713
23:36:36|0.03800713
23:36:38|0.03800713
23:36:39|0.03800713
23:36:41|0.03795473
23:36:42|0.03795473
23:36:43|0.03795473
23:36:44|0.03795473
23:36:45|0.03795473
23:36:46|0.03795473
23:36:47|0.03799463
23:36:49|0.03799463
23:36:50|0.03799463
23:36:51|0.03800638
23:36:52|0.03800638
23:36:53|0.03800638
23:36:53|0.03800638
23:36:55|0.03800638
23:36:56|0.03800638
23:36:56|0.03800638
23:36:58|0.03800638
23:36:59|0.03800638
23:37:00|0.03800711
23:37:01|0.03798088
23:37:02|0.03798088
23:37:03|0.03798088
23:37:03|0.03798088
23:37:05|0.03800057
23:37:05|0.03800057
23:37:07|0.03800056
23:37:07|0.03800056
23:37:09|0.03800056
23:37:10|0.03800054
23:37:11|0.03800054
23:37:11|0.03800054
23:37:13|0.03799869
23:37:14|0.03799869
23:37:15|0.03799869
23:37:16|0.03799869
23:37:17|0.03799869
23:37:17|0.03799869
23:37:19|0.03799869
23:37:20|0.03799869
23:37:20|0.03799869
23:37:21|0.03799869
23:37:23|0.03799869
23:37:24|0.03799869
23:37:25|0.03799869
23:37:26|0.03799869
23:37:27|0.03799869
23:37:28|0.03799869
23:37:29|0.03799869
23:37:30|0.03799869
23:37:31|0.03799869
23:37:32|0.03799869
23:37:33|0.03799869
23:37:34|0.03799869
23:37:35|0.03799869
23:37:35|0.03799869
23:37:37|0.03799869
23:37:38|0.03799869
23:37:40|0.03797097
23:37:41|0.03795087
23:37:43|0.03795087
23:37:43|0.03795087
23:37:44|0.03795087
23:37:46|0.03795087
23:37:47|0.03795087
23:37:48|0.03795337
23:37:49|0.03795337
23:37:50|0.03795337
23:37:52|0.03795337
23:37:52|0.03795538
23:37:53|0.03795538
23:37:54|0.03795538
23:37:56|0.03800574
23:37:57|0.03800574
23:37:58|0.03800574
23:37:59|0.03799915
23:38:00|0.03799915
23:38:01|0.03799915
23:38:02|0.03799915
23:38:03|0.03799915
23:38:04|0.03799915
23:38:05|0.03799915
23:38:06|0.03799915
23:38:07|0.03799915
23:38:08|0.03795207
23:38:09|0.03795207
23:38:10|0.03795207
23:38:11|0.03795207
23:38:12|0.03795207
23:38:13|0.03795207
23:38:14|0.03795207
23:38:15|0.03795207
23:38:16|0.03795207
23:38:17|0.03795207
23:38:18|0.03795207
23:38:19|0.03795207
23:38:20|0.03795207
23:38:21|0.03795207
23:38:22|0.03795207
23:38:23|0.03795207
23:38:25|0.03795207
23:38:25|0.03795207
23:38:26|0.03795207
23:38:27|0.03795207
23:38:28|0.03795207
23:38:30|0.03795207
23:38:31|0.03795295
23:38:32|0.03795295
23:38:33|0.03795295
23:38:34|0.03795295
23:38:36|0.03795295
23:38:37|0.03795295
23:38:37|0.03795295
23:38:38|0.03795295
23:38:39|0.03795295
23:38:40|0.03795295
23:38:42|0.038
23:38:43|0.038
23:38:45|0.038
23:38:46|0.038
23:38:47|0.038
23:38:48|0.038
23:38:50|0.038
23:38:51|0.038
23:38:52|0.038
23:38:52|0.03799412
23:38:54|0.03799412
23:38:54|0.03799412
23:38:55|0.03799412
23:38:56|0.03799412
23:38:58|0.03795338
23:38:59|0.0379
23:39:00|0.0379
23:39:01|0.03785
23:39:03|0.03787685
23:39:03|0.03787685
23:39:04|0.03787685
23:39:05|0.03787685
23:39:06|0.03787685
23:39:07|0.03787685
23:39:08|0.03787685
23:39:09|0.03787685
23:39:10|0.03787077
23:39:11|0.03787077
23:39:12|0.03787077
23:39:13|0.03787077
23:39:14|0.03787937
23:39:16|0.03787937
23:39:17|0.03787937
23:39:18|0.03787937
23:39:18|0.03787937
23:39:19|0.03787937
23:39:21|0.03787937
23:39:22|0.03787937
23:39:22|0.03788047
23:39:23|0.03788047
23:39:26|0.03788047
23:39:27|0.03790866
23:39:27|0.03790866
23:39:29|0.03790866
23:39:30|0.03790866
23:39:31|0.03790866
23:39:32|0.03790866
23:39:33|0.03785572
23:39:34|0.03790531
23:39:35|0.03790531
23:39:36|0.03787937
23:39:37|0.03787937
23:39:38|0.03787937
23:39:39|0.03787937
23:39:39|0.03787937
23:39:41|0.03787937
23:39:43|0.03787937
23:39:43|0.03787937
23:39:44|0.03787937
23:39:45|0.03787937
23:39:47|0.03787937
23:39:48|0.03787937
23:39:49|0.03787937
23:39:50|0.03787937
23:39:50|0.03787937
23:39:52|0.03787937
23:39:53|0.03787937
23:39:54|0.03787937
23:39:54|0.03787937
23:39:55|0.03787937
23:39:57|0.03787937
23:39:58|0.03787937
23:39:59|0.03787937
23:39:59|0.03787937
23:40:01|0.03787937
23:40:01|0.03787937
23:40:03|0.03787937
23:40:05|0.03787937
23:40:05|0.03787937
23:40:06|0.03787937
23:40:07|0.03787937
23:40:08|0.03787937
23:40:09|0.03787937
23:40:10|0.03787937
23:40:12|0.03787937
23:40:13|0.03791281
23:40:14|0.03791281
23:40:15|0.03791281
23:40:16|0.03791281
23:40:17|0.03791281
23:40:18|0.03791281
23:40:19|0.03791281
23:40:20|0.03791281
23:40:21|0.03791281
23:40:22|0.03791281
23:40:23|0.03791281
23:40:24|0.03791281
23:40:25|0.03791281
23:40:27|0.03791281
23:40:27|0.03791281
23:40:29|0.03791281
23:40:31|0.03787938
23:40:31|0.03787938
23:40:32|0.03787938
23:40:33|0.03787938
23:40:34|0.03787937
23:40:35|0.03787937
23:40:36|0.03787937
23:40:37|0.03787937
23:40:38|0.037917
23:40:39|0.037917
23:40:40|0.03787937
23:40:42|0.03790831
23:40:44|0.03790831
23:40:45|0.03790831
23:40:46|0.03790831
23:40:46|0.03790831
23:40:48|0.03790831
23:40:49|0.03790831
23:40:50|0.03790831
23:40:50|0.03790831
23:40:52|0.03790831
23:40:53|0.03790831
23:40:54|0.03790831
23:40:54|0.03790831
23:40:55|0.03790831
23:40:58|0.03790831
23:40:58|0.03790831
23:40:59|0.03790831
23:41:00|0.03790831
23:41:01|0.03790831
23:41:02|0.03790831
23:41:03|0.03790831
23:41:05|0.03790831
23:41:06|0.03790831
23:41:07|0.03790831
23:41:07|0.03790831
23:41:09|0.03790831
23:41:10|0.03790831
23:41:11|0.03790831
23:41:12|0.03790831
23:41:13|0.03790831
23:41:13|0.03790831
23:41:15|0.03790831
23:41:16|0.03790831
23:41:17|0.03790831
23:41:18|0.03790831
23:41:18|0.03790736
23:41:19|0.03790736
23:41:21|0.03790736
23:41:21|0.03790736
23:41:23|0.03790736
23:41:23|0.03790736
23:41:25|0.03790736
23:41:25|0.03790736
23:41:27|0.03787943
23:41:28|0.03787943
23:41:28|0.03787943
23:41:31|0.03787943
23:41:31|0.03787943
23:41:32|0.03787937
23:41:33|0.03787937
23:41:34|0.03787937
23:41:35|0.03787937
23:41:36|0.03787937
23:41:37|0.03787937
23:41:38|0.03787937
23:41:39|0.03787937
23:41:40|0.03787937
23:41:41|0.03787937
23:41:42|0.03787937
23:41:43|0.03787937
23:41:44|0.03787937
23:41:46|0.03787937
23:41:47|0.03787937
23:41:47|0.03787937
23:41:49|0.03787937
23:41:51|0.03790831
23:41:51|0.03790831
23:41:52|0.03790831
23:41:53|0.03790831
23:41:54|0.03790831
23:41:55|0.03790831
23:41:56|0.03790831
23:41:57|0.03790831
23:41:58|0.03790831
23:41:59|0.03790831
23:42:00|0.03790998
23:42:01|0.03790832
23:42:02|0.03790832
23:42:03|0.03790832
23:42:04|0.03790832
23:42:05|0.03790832
23:42:06|0.03790832
23:42:07|0.03790832
23:42:09|0.03790832
23:42:10|0.03790831
23:42:10|0.03790831
23:42:12|0.03791281
23:42:14|0.03791274
23:42:14|0.03791274
23:42:15|0.03791274
23:42:16|0.03789828
23:42:17|0.03789828
23:42:18|0.03776373
23:42:19|0.03774082
23:42:20|0.03773368
23:42:21|0.03772
23:42:22|0.03772711
23:42:24|0.03772709
23:42:25|0.03771931
23:42:25|0.03771931
23:42:27|0.0377433
23:42:28|0.0377433
23:42:29|0.0377433
23:42:31|0.03774061
23:42:31|0.03774061
23:42:32|0.03774061
23:42:34|0.03774061
23:42:36|0.03774061
23:42:36|0.03774061
23:42:37|0.0377406
23:42:38|0.0377406
23:42:39|0.0377406
23:42:41|0.0377406
23:42:42|0.0377406
23:42:42|0.0377406
23:42:44|0.0377406
23:42:46|0.03774063
23:42:46|0.0377406
23:42:47|0.0377406
23:42:49|0.0377406
23:42:50|0.0377406
23:42:51|0.0377406
23:42:51|0.0377406
23:42:53|0.0377406
23:42:54|0.0377406
23:42:55|0.0377406
23:42:56|0.037751
23:42:57|0.037751
23:42:59|0.03774063
23:42:59|0.03774063
23:43:00|0.03774063
23:43:01|0.03774063
23:43:02|0.03774063
23:43:03|0.03775
23:43:04|0.03780052
23:43:05|0.03780052
23:43:06|0.03780052
23:43:07|0.03780052
23:43:09|0.03780052
23:43:11|0.03780052
23:43:12|0.03778622
23:43:13|0.03779518
23:43:13|0.03779518
23:43:14|0.03779518
23:43:16|0.03779518
23:43:17|0.03779518
23:43:18|0.03779518
23:43:19|0.03779518
23:43:20|0.03780051
23:43:21|0.03780051
23:43:22|0.03780051
23:43:22|0.03780051
23:43:24|0.0377986
23:43:25|0.03780051
23:43:26|0.03780051
23:43:26|0.0377986
23:43:28|0.0377986
23:43:28|0.0377986
23:43:30|0.0377986
23:43:31|0.03783083
23:43:32|0.03783083
23:43:33|0.03783083
23:43:34|0.03783083
23:43:35|0.03783083
23:43:36|0.03783083
23:43:37|0.03783083
23:43:38|0.03783083
23:43:39|0.03783083
23:43:40|0.03783083
23:43:41|0.03788374
23:43:42|0.03788374
23:43:43|0.03788374
23:43:44|0.03788374
23:43:45|0.03788374
23:43:47|0.03788374
23:43:47|0.03788374
23:43:49|0.03788374
23:43:50|0.03788374
23:43:51|0.03788374
23:43:52|0.03788374
23:43:53|0.03788374
23:43:54|0.03788374
23:43:55|0.03788374
23:43:56|0.03788374
23:43:57|0.03788374
23:43:58|0.03788374
23:43:59|0.03788374
23:43:59|0.03788374
23:44:00|0.03788374
23:44:01|0.03788374
23:44:03|0.03788374
23:44:03|0.03788374
23:44:06|0.0378694
23:44:06|0.0378694
23:44:07|0.0378694
23:44:08|0.0378694
23:44:09|0.0378694
23:44:10|0.0378694
23:44:11|0.0378694
23:44:13|0.0378694
23:44:13|0.0378694
23:44:14|0.0378694
23:44:15|0.0378694
23:44:16|0.0378694
23:44:17|0.0378694
23:44:18|0.0378694
23:44:19|0.0378694
23:44:20|0.0378694
23:44:21|0.0378694
23:44:22|0.0378694
23:44:23|0.0378694
23:44:24|0.0378694
23:44:25|0.0378694
23:44:27|0.0378694
23:44:28|0.03785367
23:44:28|0.03785367
23:44:30|0.03785367
23:44:30|0.03785367
23:44:32|0.03786943
23:44:32|0.03786943
23:44:34|0.03786943
23:44:34|0.03786943
23:44:36|0.03786943
23:44:37|0.03786943
23:44:38|0.03786943
23:44:39|0.03786943
23:44:40|0.03786943
23:44:41|0.03786943
23:44:42|0.03786943
23:44:43|0.03786943
23:44:43|0.0378694
23:44:45|0.0378694
23:44:47|0.0378657
23:44:48|0.0378657
23:44:49|0.0378694
23:44:51|0.0378694
23:44:51|0.0378694
23:44:52|0.0378694
23:44:53|0.0378694
23:44:54|0.0378694
23:44:56|0.03784
23:44:57|0.03784
23:44:57|0.03784
23:44:59|0.03784
23:45:00|0.03784
23:45:00|0.03786939
23:45:02|0.03786939
23:45:02|0.0378694
23:45:04|0.0378694
23:45:04|0.0378694
23:45:06|0.03784022
23:45:07|0.03784022
23:45:08|0.03784022
23:45:08|0.03784022
23:45:10|0.03784022
23:45:11|0.03784022
23:45:11|0.03784022
23:45:13|0.03784022
23:45:14|0.0379
23:45:15|0.03786939
23:45:16|0.03786939
23:45:17|0.0378694
23:45:18|0.0378694
23:45:20|0.0378694
23:45:20|0.03790152
23:45:21|0.03790128
23:45:23|0.03790128
23:45:24|0.03790128
23:45:25|0.03790128
23:45:26|0.03790128
23:45:27|0.03790128
23:45:28|0.03790128
23:45:30|0.03790128
23:45:30|0.03790128
23:45:31|0.03790128
23:45:32|0.03790128
23:45:33|0.0379
23:45:34|0.0379
23:45:36|0.0379
23:45:37|0.0379
23:45:38|0.0379
23:45:39|0.0379
23:45:41|0.0379
23:45:41|0.0379
23:45:42|0.0379
23:45:43|0.0379
23:45:44|0.0379
23:45:45|0.0379
23:45:46|0.0379
23:45:47|0.0379
23:45:48|0.0379
23:45:49|0.03788001
23:45:50|0.03789761
23:45:52|0.03789761
23:45:53|0.03789761
23:45:54|0.03789761
23:45:54|0.03789761
23:45:57|0.03789761
23:45:58|0.03788001
23:45:59|0.03788001
23:46:00|0.03788001
23:46:01|0.03788001
23:46:02|0.03788001
23:46:02|0.03788001
23:46:04|0.03788001
23:46:05|0.03788001
23:46:06|0.03788001
23:46:07|0.03788001
23:46:08|0.03788001
23:46:09|0.03788001
23:46:10|0.03790592
23:46:11|0.03790592
23:46:12|0.03790592
23:46:12|0.03790592
23:46:14|0.03790592
23:46:15|0.03790592
23:46:16|0.03790592
23:46:17|0.03795083
23:46:18|0.03795083
23:46:18|0.03795083
23:46:20|0.03795082
23:46:21|0.03795082
23:46:21|0.03795082
23:46:23|0.03795082
23:46:24|0.03795224
23:46:25|0.03796747
23:46:25|0.03796747
23:46:27|0.03796747
23:46:29|0.03796983
23:46:30|0.03796983
23:46:30|0.03796983
23:46:33|0.03796983
23:46:33|0.03796983
23:46:35|0.03796983
23:46:35|0.03796983
23:46:36|0.03791191
23:46:38|0.03791191
23:46:39|0.03791191
23:46:40|0.03791191
23:46:41|0.03791191
23:46:42|0.03791191
23:46:44|0.03791191
23:46:44|0.03791191
23:46:45|0.03791191
23:46:46|0.03791191
23:46:48|0.03791191
23:46:49|0.03791191
23:46:51|0.03791191
23:46:52|0.03791191
23:46:52|0.03791191
23:46:55|0.03791191
23:46:55|0.03791191
23:46:56|0.03791191
23:46:57|0.03791191
23:46:58|0.03791191
23:46:59|0.03791191
23:47:00|0.03791191
23:47:02|0.03798776
23:47:04|0.03798776
23:47:04|0.03798776
23:47:05|0.03798776
23:47:06|0.03798776
23:47:07|0.03798776
23:47:09|0.03799341
23:47:10|0.03792645
23:47:11|0.03792645
23:47:11|0.03792645
23:47:13|0.03799979
23:47:14|0.03799979
23:47:14|0.03799978
23:47:16|0.03799978
23:47:17|0.03799978
23:47:19|0.03799978
23:47:19|0.03799978
23:47:20|0.03799979
23:47:21|0.03799979
23:47:22|0.03799979
23:47:23|0.03799979
23:47:24|0.038
23:47:25|0.038
23:47:27|0.038
23:47:28|0.038
23:47:28|0.03801255
23:47:29|0.03801255
23:47:30|0.03801603
23:47:32|0.03801603
23:47:33|0.03801603
23:47:34|0.03801603
23:47:35|0.03801603
23:47:35|0.03801603
23:47:37|0.03801603
23:47:38|0.03801603
23:47:39|0.03801603
23:47:40|0.03801603
23:47:41|0.03801603
23:47:42|0.03801603
23:47:42|0.03801603
23:47:44|0.03801603
23:47:45|0.03800001
23:47:46|0.03800001
23:47:46|0.03800001
23:47:49|0.03800001
23:47:50|0.03800001
23:47:50|0.03800001
23:47:53|0.03800001
23:47:53|0.03797417
23:47:54|0.03797417
23:47:56|0.03797417
23:47:57|0.03797417
23:47:59|0.03796689
23:47:59|0.03796689
23:48:00|0.03796689
23:48:02|0.03796689
23:48:03|0.03796689
23:48:04|0.03796689
23:48:05|0.03796689
23:48:07|0.03796689
23:48:07|0.03797417
23:48:08|0.03798029
23:48:09|0.03798029
23:48:10|0.03798029
23:48:11|0.03798029
23:48:12|0.03798029
23:48:13|0.03798029
23:48:14|0.03798029
23:48:16|0.03798029
23:48:17|0.03798029
23:48:18|0.038
23:48:20|0.038
23:48:20|0.038
23:48:21|0.038
23:48:22|0.03798001
23:48:23|0.03798001
23:48:24|0.03798001
23:48:25|0.03798001
23:48:26|0.03798001
23:48:27|0.03798001
23:48:28|0.03798001
23:48:29|0.03798001
23:48:30|0.03798001
23:48:31|0.03798001
23:48:32|0.03798001
23:48:33|0.03798001
23:48:34|0.03798001
23:48:35|0.03798001
23:48:36|0.03798001
23:48:37|0.03798001
23:48:38|0.03798001
23:48:39|0.03798001
23:48:40|0.03798001
23:48:41|0.03798001
23:48:43|0.03798
23:48:45|0.03798
23:48:45|0.03798
23:48:46|0.03798001
23:48:47|0.03798
23:48:48|0.03798
23:48:50|0.03798
23:48:50|0.03798
23:48:51|0.03798
23:48:53|0.03798
23:48:54|0.03798
23:48:55|0.03798
23:48:56|0.03798
23:48:57|0.03798
23:48:59|0.038
23:48:59|0.038
23:49:00|0.038
23:49:01|0.03794746
23:49:02|0.03794746
23:49:03|0.03799999
23:49:04|0.0379247
23:49:05|0.0379247
23:49:06|0.0379247
23:49:07|0.0379247
23:49:08|0.0379247
23:49:09|0.0379247
23:49:10|0.0379247
23:49:11|0.0379247
23:49:12|0.0379247
23:49:14|0.0379247
23:49:15|0.0379247
23:49:17|0.0379247
23:49:17|0.0379247
23:49:18|0.0379247
23:49:19|0.0379247
23:49:20|0.0379247
23:49:21|0.0379247
23:49:22|0.0379247
23:49:23|0.0379247
23:49:24|0.0379247
23:49:25|0.0379247
23:49:26|0.0379247
23:49:27|0.0379247
23:49:28|0.03799482
23:49:29|0.03799482
23:49:30|0.03799482
23:49:31|0.03799482
23:49:32|0.03799482
23:49:34|0.03799482
23:49:34|0.03792265
23:49:36|0.03792265
23:49:37|0.03799464
23:49:37|0.03799464
23:49:39|0.03799464
23:49:40|0.03799464
23:49:41|0.03799464
23:49:42|0.03799464
23:49:43|0.03799464
23:49:43|0.03799464
23:49:45|0.03799464
23:49:45|0.03799464
23:49:47|0.03799464
23:49:48|0.03799464
23:49:48|0.03799464
23:49:49|0.03799464
23:49:50|0.03799464
23:49:52|0.03798007
23:49:53|0.03798007
23:49:54|0.03797998
23:49:54|0.03797998
23:49:56|0.03797998
23:49:57|0.03797998
23:49:58|0.03797998
23:49:59|0.03797998
23:49:59|0.03797998
23:50:01|0.03797998
23:50:01|0.03797998
23:50:02|0.03797998
23:50:05|0.03797998
23:50:05|0.03796911
23:50:06|0.03796911
23:50:08|0.03796911
23:50:09|0.03796911
23:50:11|0.03798006
23:50:12|0.03798006
23:50:13|0.03794436
23:50:14|0.03794436
23:50:16|0.03794436
23:50:16|0.03794436
23:50:17|0.03794436
23:50:18|0.03794436
23:50:19|0.03794436
23:50:20|0.03794436
23:50:21|0.03794436
23:50:22|0.03794436
23:50:23|0.03794436
23:50:24|0.03794436
23:50:25|0.03794436
23:50:26|0.03794436
23:50:27|0.03794436
23:50:28|0.03794436
23:50:29|0.03791537
23:50:30|0.03791537
23:50:31|0.03791537
23:50:33|0.03794436
23:50:34|0.03794436
23:50:34|0.03794436
23:50:36|0.03794436
23:50:37|0.03794436
23:50:37|0.03792435
23:50:39|0.03792435
23:50:40|0.03792435
23:50:41|0.03792435
23:50:42|0.03791936
23:50:43|0.03791936
23:50:45|0.03792268
23:50:45|0.03792268
23:50:46|0.03791537
23:50:47|0.03791537
23:50:48|0.03791537
23:50:49|0.03791537
23:50:50|0.03791537
23:50:52|0.03791537
23:50:54|0.03791537
23:50:54|0.03791537
23:50:55|0.03791537
23:50:56|0.03791537
23:50:57|0.03791537
23:50:59|0.03794413
23:50:59|0.03794413
23:51:00|0.03794413
23:51:01|0.03794413
23:51:03|0.03794413
23:51:04|0.03794413
23:51:04|0.03794413
23:51:07|0.03794413
23:51:08|0.03794413
23:51:09|0.03791537
23:51:10|0.0379119
23:51:11|0.0379119
23:51:12|0.0379119
23:51:13|0.0379119
23:51:13|0.0379119
23:51:15|0.0379
23:51:16|0.0379
23:51:17|0.0379
23:51:18|0.03787688
23:51:19|0.03784596
23:51:20|0.03782609
23:51:21|0.0377986
23:51:22|0.0377986
23:51:23|0.03782946
23:51:24|0.03782946
23:51:24|0.0377986
23:51:26|0.0377986
23:51:27|0.0377986
23:51:27|0.03779287
23:51:29|0.037825
23:51:30|0.037825
23:51:31|0.037825
23:51:32|0.037825
23:51:32|0.037825
23:51:34|0.037825
23:51:35|0.037825
23:51:35|0.037825
23:51:37|0.037825
23:51:37|0.037825
23:51:39|0.037825
23:51:39|0.037825
23:51:41|0.037825
23:51:41|0.037825
23:51:44|0.037825
23:51:44|0.037825
23:51:45|0.037825
23:51:46|0.037825
23:51:47|0.037825
23:51:48|0.03784596
23:51:49|0.03784596
23:51:50|0.03784596
23:51:51|0.03784596
23:51:52|0.03784596
23:51:53|0.03784596
23:51:55|0.03784596
23:51:57|0.03784596
23:51:57|0.03784596
23:51:58|0.03784596
23:51:59|0.03784596
23:52:00|0.03784596
23:52:02|0.03794308
23:52:03|0.03794334
23:52:04|0.03794334
23:52:04|0.03794334
23:52:06|0.03788898
23:52:07|0.03794168
23:52:08|0.03793777
23:52:09|0.03793777
23:52:10|0.03793777
23:52:12|0.0378618
23:52:12|0.037858
23:52:14|0.03782506
23:52:15|0.03782506
23:52:16|0.03782506
23:52:17|0.03782506
23:52:17|0.03782506
23:52:19|0.03786871
23:52:20|0.03786871
23:52:21|0.03785347
23:52:22|0.037825
23:52:22|0.037825
23:52:24|0.037825
23:52:25|0.037825
23:52:27|0.03775001
23:52:27|0.03783257
23:52:28|0.03783257
23:52:29|0.03783257
23:52:30|0.03783257
23:52:31|0.03783257
23:52:32|0.03781292
23:52:33|0.03781292
23:52:34|0.03781292
23:52:35|0.03781292
23:52:37|0.03782808
23:52:37|0.03782808
23:52:39|0.03782808
23:52:40|0.03782808
23:52:40|0.03783851
23:52:41|0.03783851
23:52:42|0.03783851
23:52:44|0.03783851
23:52:46|0.03782807
23:52:46|0.03782807
23:52:47|0.03782808
23:52:48|0.03782808
23:52:49|0.03782808
23:52:50|0.03782808
23:52:51|0.03782808
23:52:52|0.03782808
23:52:54|0.03782808
23:52:56|0.03782808
23:52:57|0.03782807
23:52:58|0.03782807
23:52:59|0.03782807
23:53:01|0.037825
23:53:01|0.037825
23:53:03|0.037825
23:53:03|0.037825
23:53:05|0.03782808
23:53:06|0.03782808
23:53:06|0.03782808
23:53:08|0.03782808
23:53:08|0.03787217
23:53:10|0.03787217
23:53:12|0.03787217
23:53:12|0.03787217
23:53:13|0.03787094
23:53:14|0.03787094
23:53:15|0.03787094
23:53:16|0.03787094
23:53:17|0.03787094
23:53:18|0.03787094
23:53:19|0.03787094
23:53:20|0.03787094
23:53:21|0.03779397
23:53:22|0.03779397
23:53:23|0.03779397
23:53:24|0.03779397
23:53:25|0.03779397
23:53:26|0.03779397
23:53:27|0.03779397
23:53:28|0.03779397
23:53:29|0.03779397
23:53:31|0.03779397
23:53:31|0.03779397
23:53:32|0.03779397
23:53:34|0.03779397
23:53:35|0.03779397
23:53:36|0.03782809
23:53:36|0.03782809
23:53:39|0.03782809
23:53:39|0.03782809
23:53:40|0.03782809
23:53:41|0.03782809
23:53:42|0.03782809
23:53:43|0.03782809
23:53:44|0.03782809
23:53:45|0.03782809
23:53:46|0.03782809
23:53:47|0.03782809
23:53:48|0.03782809
23:53:50|0.03782809
23:53:51|0.03782809
23:53:52|0.03782809
23:53:53|0.03782809
23:53:54|0.03782809
23:53:55|0.03782809
23:53:56|0.03782809
23:53:57|0.03782809
23:53:58|0.03782809
23:53:59|0.03782809
23:54:00|0.03782809
23:54:01|0.03782822
23:54:03|0.03787688
23:54:03|0.03785491
23:54:05|0.03785491
23:54:07|0.03785491
23:54:07|0.03785491
23:54:08|0.03785491
23:54:09|0.03785491
23:54:10|0.03785491
23:54:11|0.03785491
23:54:12|0.03787214
23:54:13|0.03787214
23:54:15|0.03787214
23:54:15|0.03787214
23:54:17|0.03786622
23:54:18|0.03786622
23:54:19|0.03786622
23:54:20|0.0378662
23:54:21|0.0378662
23:54:22|0.0378662
23:54:22|0.0378662
23:54:23|0.0378662
23:54:26|0.0378662
23:54:26|0.0378662
23:54:27|0.0378662
23:54:28|0.0378662
23:54:29|0.0378662
23:54:30|0.0378662
23:54:31|0.0378662
23:54:32|0.03782809
23:54:33|0.03782809
23:54:34|0.03782809
23:54:35|0.03782809
23:54:36|0.03782809
23:54:37|0.03782809
23:54:38|0.03782809
23:54:39|0.03775816
23:54:40|0.03776159
23:54:41|0.03776159
23:54:42|0.03776159
23:54:43|0.03776159
23:54:44|0.03776159
23:54:45|0.03780252
23:54:46|0.03780252
23:54:47|0.03780252
23:54:49|0.03780252
23:54:50|0.03780252
23:54:51|0.03780252
23:54:52|0.03780252
23:54:53|0.03780252
23:54:54|0.03780252
23:54:55|0.03780252
23:54:57|0.03780252
23:54:57|0.03778678
23:54:59|0.03778659
23:55:00|0.03778659
23:55:01|0.03778659
23:55:02|0.03778659
23:55:03|0.03778659
23:55:04|0.03778659
23:55:05|0.03778659
23:55:06|0.03778659
23:55:07|0.03778659
23:55:08|0.03778659
23:55:10|0.03778525
23:55:10|0.03778525
23:55:11|0.03778525
23:55:12|0.03778525
23:55:13|0.03778525
23:55:14|0.03778505
23:55:15|0.03778505
23:55:16|0.03778505
23:55:17|0.03778505
23:55:18|0.03778505
23:55:19|0.03778505
23:55:20|0.03778505
23:55:21|0.03778505
23:55:22|0.03778505
23:55:23|0.03778505
23:55:24|0.03778505
23:55:25|0.03779144
23:55:26|0.03779144
23:55:27|0.03779144
23:55:28|0.03779144
23:55:29|0.03778505
23:55:30|0.03775558
23:55:31|0.03775558
23:55:32|0.03775558
23:55:33|0.03779143
23:55:34|0.03779144
23:55:35|0.03779144
23:55:36|0.03779144
23:55:37|0.03779144
23:55:38|0.03779144
23:55:39|0.03779144
23:55:40|0.03775924
23:55:42|0.03775924
23:55:43|0.03775924
23:55:44|0.03775924
23:55:45|0.03775924
23:55:47|0.03775924
23:55:48|0.03775924
23:55:48|0.03775924
23:55:49|0.03782244
23:55:51|0.03782244
23:55:51|0.03782244
23:55:53|0.03782244
23:55:54|0.03782244
23:55:54|0.03779143
23:55:56|0.03779143
23:55:58|0.03779143
23:55:58|0.03775724
23:55:59|0.03775724
23:56:00|0.03775724
23:56:02|0.03775724
23:56:04|0.03775724
23:56:04|0.03775724
23:56:06|0.03775724
23:56:07|0.03775724
23:56:08|0.0377602
23:56:10|0.0377602
23:56:10|0.0377602
23:56:11|0.0377602
23:56:12|0.0377602
23:56:13|0.03775
23:56:14|0.03774497
23:56:16|0.03774497
23:56:17|0.0377406
23:56:18|0.0377406
23:56:19|0.0377406
23:56:20|0.0377406
23:56:21|0.0377406
23:56:22|0.03773368
23:56:23|0.03762125
23:56:24|0.03765479
23:56:25|0.03758907
23:56:27|0.03756971
23:56:27|0.03755555
23:56:28|0.03758724
23:56:30|0.03758724
23:56:31|0.03756825
23:56:32|0.03756825
23:56:33|0.03756825
23:56:34|0.03756851
23:56:35|0.03756851
23:56:36|0.03756851
23:56:37|0.0375407
23:56:38|0.03755418
23:56:39|0.03755418
23:56:41|0.03755418
23:56:41|0.03755418
23:56:42|0.03755418
23:56:43|0.0375
23:56:44|0.0375
23:56:45|0.0375
23:56:46|0.0375
23:56:47|0.0375
23:56:48|0.0375
23:56:49|0.03755397
23:56:50|0.03755397
23:56:51|0.03755396
23:56:52|0.03755396
23:56:53|0.03755394
23:56:54|0.03755394
23:56:55|0.03755394
23:56:56|0.03755394
23:56:57|0.03755394
23:56:59|0.03755394
23:57:00|0.03755394
23:57:01|0.03755394
23:57:02|0.0375538
23:57:03|0.03755378
23:57:05|0.03755378
23:57:06|0.03755001
23:57:07|0.03755126
23:57:08|0.03755126
23:57:09|0.03755126
23:57:11|0.03755391
23:57:11|0.03755086
23:57:13|0.03755086
23:57:13|0.03755086
23:57:14|0.03755086
23:57:15|0.03755086
23:57:16|0.03751549
23:57:18|0.03751549
23:57:18|0.03751549
23:57:20|0.03754787
23:57:21|0.03751726
23:57:21|0.03751726
23:57:22|0.03751726
23:57:23|0.03751726
23:57:24|0.03756955
23:57:25|0.03756955
23:57:26|0.03756955
23:57:27|0.03756955
23:57:28|0.03756955
23:57:29|0.03750265
23:57:31|0.03750265
23:57:31|0.03758953
23:57:32|0.03758953
23:57:34|0.03758953
23:57:35|0.03752949
23:57:36|0.03753089
23:57:36|0.03753089
23:57:37|0.03752911
23:57:38|0.03752911
23:57:40|0.03753236
23:57:41|0.03754719
23:57:42|0.03754719
23:57:44|0.0376064
23:57:44|0.03761147
23:57:45|0.03761147
23:57:46|0.03761147
23:57:48|0.03761147
23:57:50|0.037643
23:57:51|0.037643
23:57:51|0.03762425
23:57:53|0.03762425
23:57:55|0.03762425
23:57:55|0.03762425
23:57:57|0.03764269
23:57:58|0.0376429
23:57:59|0.0376429
23:58:00|0.0376429
23:58:02|0.03759109
23:58:02|0.03759109
23:58:04|0.03759109
23:58:05|0.03759109
23:58:06|0.03758953
23:58:07|0.03758953
23:58:08|0.03758953
23:58:09|0.03758953
23:58:10|0.03758953
23:58:11|0.03752913
23:58:12|0.03752913
23:58:13|0.03752913
23:58:14|0.03752913
23:58:15|0.03758912
23:58:16|0.03758912
23:58:18|0.03755953
23:58:19|0.03755953
23:58:19|0.03755953
23:58:21|0.03755953
23:58:22|0.03755953
23:58:23|0.03755953
23:58:24|0.03755953
23:58:25|0.03755953
23:58:26|0.03755953
23:58:27|0.03757995
23:58:28|0.03757995
23:58:29|0.03757995
23:58:30|0.03757995
23:58:31|0.03757995
23:58:32|0.03757995
23:58:33|0.03757995
23:58:34|0.03757995
23:58:35|0.03755953
23:58:36|0.03755953
23:58:37|0.03755953
23:58:38|0.03755953
23:58:39|0.03753
23:58:40|0.03753
23:58:41|0.03753
23:58:42|0.03753
23:58:43|0.03753
23:58:44|0.03753
23:58:45|0.03753
23:58:46|0.03753
23:58:47|0.03753
23:58:48|0.0375629
23:58:49|0.0375629
23:58:50|0.0375629
23:58:51|0.0375629
23:58:52|0.0375629
23:58:53|0.0375629
23:58:54|0.0375629
23:58:55|0.0375629
23:58:56|0.0375629
23:58:57|0.0375629
23:58:58|0.0375629
23:58:59|0.0375629
23:59:01|0.0375629
23:59:02|0.0375629
23:59:03|0.0375629
23:59:05|0.0375629
23:59:05|0.0375629
23:59:07|0.0375629
23:59:08|0.037589
23:59:09|0.037589
23:59:10|0.03758912
23:59:11|0.03758912
23:59:12|0.03758912
23:59:12|0.03758912
23:59:13|0.03758912
23:59:14|0.03758912
23:59:16|0.03758912
23:59:17|0.03758912
23:59:17|0.03758912
23:59:19|0.03758912
23:59:19|0.03758912
23:59:20|0.03758912
23:59:22|0.03758912
23:59:22|0.03758912
23:59:24|0.03758912
23:59:25|0.03758912
23:59:26|0.03758912
23:59:26|0.03758912
23:59:28|0.03758912
23:59:30|0.03758912
23:59:31|0.03758912
23:59:32|0.03761146
23:59:32|0.03761146
23:59:33|0.03761146
23:59:34|0.03761146
23:59:36|0.03761146
23:59:36|0.03761146
23:59:37|0.03761146
23:59:38|0.03761146
23:59:39|0.03761146
23:59:40|0.03761146
23:59:41|0.03758913
23:59:42|0.03758913
23:59:43|0.03758913
23:59:44|0.03758913
23:59:45|0.03758913
23:59:47|0.03758913
23:59:47|0.03761146
23:59:48|0.03761146
23:59:49|0.03761146
23:59:50|0.03761146
23:59:51|0.03761147
23:59:53|0.03761147
23:59:53|0.03761147
23:59:55|0.03761147
23:59:55|0.03761147
23:59:56|0.03761147
23:59:58|0.03761146
23:59:59|0.03761146