00:00:00|0.03899681
00:00:00|0.03899597
00:00:01|0.03899597
00:00:03|0.03894526
00:00:03|0.03899988
00:00:04|0.03901836
00:00:05|0.03901836
00:00:07|0.03899737
00:00:08|0.03906325
00:00:09|0.03906324
00:00:09|0.03906324
00:00:11|0.03906324
00:00:12|0.03906324
00:00:13|0.03904945
00:00:15|0.03904945
00:00:15|0.03904945
00:00:16|0.03904945
00:00:17|0.03904945
00:00:18|0.03904945
00:00:19|0.03904945
00:00:20|0.03904945
00:00:21|0.03904945
00:00:23|0.03898241
00:00:23|0.03898241
00:00:24|0.03902082
00:00:26|0.03902082
00:00:27|0.03902082
00:00:27|0.03902082
00:00:28|0.03902082
00:00:30|0.03902082
00:00:31|0.03902082
00:00:32|0.03902082
00:00:33|0.03902082
00:00:33|0.03902082
00:00:34|0.03902082
00:00:36|0.03902082
00:00:36|0.03902082
00:00:37|0.03902082
00:00:38|0.03902082
00:00:39|0.03902082
00:00:40|0.03902082
00:00:42|0.03897617
00:00:43|0.03897618
00:00:44|0.03897618
00:00:45|0.03897618
00:00:46|0.03897618
00:00:47|0.03897618
00:00:48|0.03897618
00:00:49|0.0389505
00:00:51|0.0389505
00:00:51|0.0389505
00:00:53|0.03901321
00:00:55|0.03901321
00:00:55|0.03901321
00:00:57|0.0389505
00:00:57|0.0389505
00:00:58|0.0389505
00:01:00|0.0389505
00:01:00|0.0389505
00:01:02|0.0389505
00:01:03|0.03899393
00:01:04|0.03899393
00:01:05|0.03899393
00:01:06|0.03899393
00:01:08|0.03901321
00:01:08|0.03901321
00:01:09|0.03901321
00:01:11|0.03901321
00:01:11|0.03901321
00:01:12|0.03901321
00:01:13|0.03901321
00:01:14|0.03897881
00:01:15|0.03897881
00:01:16|0.03897881
00:01:17|0.03897881
00:01:18|0.03901321
00:01:19|0.03901321
00:01:20|0.03901321
00:01:21|0.03901321
00:01:23|0.03901321
00:01:24|0.03901321
00:01:24|0.03899205
00:01:25|0.03899206
00:01:27|0.03899206
00:01:27|0.03899206
00:01:28|0.03899206
00:01:29|0.03899206
00:01:30|0.03899206
00:01:32|0.03899206
00:01:32|0.03899206
00:01:33|0.03899206
00:01:34|0.03899393
00:01:35|0.03899393
00:01:37|0.03899393
00:01:37|0.03899393
00:01:39|0.03899393
00:01:40|0.03899393
00:01:40|0.03901127
00:01:42|0.03901127
00:01:43|0.03901127
00:01:44|0.03901127
00:01:45|0.03901127
00:01:46|0.03901127
00:01:47|0.03901127
00:01:48|0.03901127
00:01:49|0.03901127
00:01:51|0.03901127
00:01:51|0.03901127
00:01:53|0.03901127
00:01:54|0.03901966
00:01:55|0.03901966
00:01:56|0.03901966
00:01:57|0.03901966
00:01:58|0.03901966
00:01:59|0.03901966
00:02:00|0.03901966
00:02:01|0.03901966
00:02:02|0.03899443
00:02:03|0.03899443
00:02:04|0.03899443
00:02:05|0.03899443
00:02:06|0.03901966
00:02:07|0.03901966
00:02:08|0.03901966
00:02:09|0.03901966
00:02:10|0.03901966
00:02:11|0.03899443
00:02:12|0.03899443
00:02:13|0.03899443
00:02:15|0.03899443
00:02:15|0.03899443
00:02:16|0.03899443
00:02:17|0.03899443
00:02:18|0.03899443
00:02:19|0.03899443
00:02:20|0.03899443
00:02:21|0.03899443
00:02:22|0.03899443
00:02:23|0.03899443
00:02:24|0.03899443
00:02:26|0.03899443
00:02:26|0.03899443
00:02:27|0.039
00:02:28|0.03899666
00:02:29|0.03904234
00:02:30|0.03906298
00:02:31|0.03906298
00:02:32|0.03906298
00:02:33|0.03906298
00:02:34|0.03906298
00:02:36|0.03906298
00:02:37|0.03906298
00:02:37|0.03906298
00:02:39|0.03906298
00:02:39|0.03906298
00:02:40|0.03906298
00:02:41|0.03906298
00:02:43|0.03906298
00:02:44|0.03909981
00:02:46|0.03911589
00:02:46|0.03911589
00:02:48|0.03911589
00:02:49|0.03911589
00:02:49|0.03921169
00:02:50|0.03921467
00:02:51|0.03923409
00:02:52|0.03925699
00:02:54|0.03925699
00:02:54|0.03925699
00:02:55|0.03926814
00:02:57|0.03926814
00:02:58|0.03926814
00:02:59|0.03927851
00:03:00|0.03927851
00:03:01|0.03926507
00:03:02|0.0392484
00:03:03|0.0392484
00:03:04|0.0392484
00:03:05|0.0392484
00:03:06|0.0392484
00:03:07|0.0392484
00:03:08|0.0392484
00:03:09|0.0392484
00:03:10|0.0392484
00:03:11|0.0392484
00:03:12|0.0392484
00:03:13|0.03927782
00:03:14|0.03927782
00:03:15|0.03927782
00:03:16|0.03927782
00:03:17|0.03927782
00:03:19|0.0392484
00:03:19|0.0392484
00:03:21|0.0392484
00:03:21|0.03922425
00:03:23|0.03922425
00:03:23|0.03922425
00:03:25|0.03922425
00:03:26|0.03926685
00:03:27|0.03920996
00:03:28|0.03920996
00:03:29|0.03920996
00:03:30|0.03920996
00:03:31|0.03920996
00:03:32|0.03920996
00:03:33|0.03920996
00:03:34|0.03920996
00:03:35|0.03920996
00:03:36|0.03923975
00:03:37|0.03923975
00:03:38|0.03923975
00:03:39|0.03923059
00:03:40|0.03923059
00:03:41|0.03923059
00:03:42|0.03923059
00:03:44|0.03920699
00:03:45|0.03921982
00:03:46|0.03921982
00:03:47|0.03921982
00:03:49|0.03921982
00:03:50|0.03921982
00:03:50|0.03921982
00:03:52|0.03921982
00:03:52|0.03921982
00:03:54|0.03921982
00:03:56|0.03921982
00:03:56|0.03921982
00:03:58|0.03923975
00:03:59|0.03923975
00:04:00|0.03923975
00:04:01|0.03923812
00:04:02|0.03916015
00:04:03|0.03916015
00:04:04|0.03916015
00:04:05|0.03916015
00:04:06|0.03916015
00:04:07|0.03923537
00:04:08|0.03923537
00:04:09|0.03923537
00:04:10|0.03923537
00:04:11|0.03926676
00:04:12|0.03926676
00:04:13|0.03926676
00:04:14|0.03926676
00:04:15|0.03926676
00:04:16|0.03926676
00:04:17|0.03926676
00:04:18|0.03926676
00:04:19|0.03926676
00:04:20|0.03926676
00:04:21|0.03926676
00:04:22|0.03926676
00:04:23|0.03926676
00:04:24|0.0392439
00:04:25|0.0392439
00:04:26|0.0392439
00:04:27|0.0392439
00:04:28|0.0392439
00:04:30|0.0392439
00:04:30|0.0392439
00:04:32|0.0392439
00:04:32|0.0392439
00:04:34|0.0392439
00:04:34|0.0392439
00:04:35|0.0392439
00:04:37|0.03925734
00:04:37|0.03925734
00:04:38|0.03925734
00:04:39|0.03925734
00:04:41|0.03925734
00:04:42|0.03925734
00:04:42|0.03925239
00:04:43|0.03925239
00:04:45|0.03925239
00:04:45|0.03925239
00:04:47|0.03925239
00:04:48|0.03925239
00:04:49|0.03925239
00:04:50|0.03925239
00:04:51|0.03926684
00:04:52|0.03926684
00:04:53|0.03926684
00:04:54|0.0392669
00:04:55|0.03926684
00:04:56|0.03926684
00:04:57|0.03926684
00:04:58|0.03926684
00:04:59|0.03926684
00:05:00|0.03926684
00:05:01|0.03926684
00:05:02|0.0392669
00:05:03|0.0392669
00:05:04|0.0392669
00:05:06|0.03931
00:05:06|0.03931
00:05:07|0.03931
00:05:09|0.03926692
00:05:10|0.03931
00:05:11|0.03931
00:05:11|0.03931
00:05:12|0.03931
00:05:13|0.03931
00:05:15|0.03931
00:05:16|0.03931
00:05:17|0.03931
00:05:17|0.03931
00:05:18|0.03931472
00:05:19|0.03933141
00:05:20|0.03933141
00:05:21|0.03935259
00:05:22|0.03935259
00:05:23|0.03935259
00:05:25|0.03935765
00:05:26|0.03937423
00:05:26|0.03938085
00:05:27|0.0394
00:05:28|0.03939532
00:05:29|0.03939532
00:05:30|0.03939532
00:05:32|0.03939532
00:05:32|0.03939532
00:05:33|0.03939532
00:05:34|0.03939532
00:05:35|0.03941308
00:05:36|0.03935765
00:05:38|0.03939532
00:05:39|0.03939532
00:05:40|0.03935765
00:05:40|0.03935765
00:05:42|0.03935765
00:05:42|0.03940218
00:05:44|0.03935765
00:05:45|0.03935765
00:05:45|0.03935765
00:05:46|0.03941268
00:05:48|0.03941268
00:05:49|0.03941268
00:05:51|0.03941268
00:05:51|0.03941268
00:05:52|0.03941268
00:05:53|0.0393961
00:05:54|0.03934061
00:05:55|0.03934061
00:05:56|0.03934061
00:05:57|0.03934061
00:05:58|0.03934061
00:06:00|0.03934061
00:06:01|0.03934061
00:06:03|0.0393
00:06:03|0.03932061
00:06:04|0.03932061
00:06:05|0.03932061
00:06:06|0.03934061
00:06:07|0.03924541
00:06:08|0.03934061
00:06:09|0.03934061
00:06:11|0.03934061
00:06:12|0.03934061
00:06:12|0.03934061
00:06:14|0.03934061
00:06:15|0.03934061
00:06:16|0.03934061
00:06:16|0.03934058
00:06:18|0.03934061
00:06:19|0.03934061
00:06:20|0.03934061
00:06:21|0.03934061
00:06:22|0.03934061
00:06:22|0.03937928
00:06:24|0.03937928
00:06:25|0.03937928
00:06:25|0.03937928
00:06:26|0.03937928
00:06:28|0.03937333
00:06:28|0.03937333
00:06:30|0.03937333
00:06:30|0.03937333
00:06:32|0.03937333
00:06:32|0.03937333
00:06:34|0.03937333
00:06:34|0.03942196
00:06:36|0.03934061
00:06:36|0.03934061
00:06:38|0.03931095
00:06:39|0.03931095
00:06:39|0.03931095
00:06:41|0.03937333
00:06:41|0.03937333
00:06:43|0.03937333
00:06:43|0.03937333
00:06:44|0.0393
00:06:45|0.0393
00:06:47|0.0393
00:06:48|0.03938496
00:06:50|0.03938496
00:06:50|0.03938496
00:06:51|0.03938496
00:06:52|0.03938501
00:06:53|0.03938501
00:06:54|0.03938501
00:06:55|0.03938501
00:06:56|0.03938494
00:06:57|0.03938494
00:06:58|0.03938494
00:06:59|0.03938494
00:07:00|0.03938494
00:07:01|0.03938494
00:07:02|0.03930014
00:07:04|0.03930014
00:07:04|0.03930014
00:07:05|0.03930014
00:07:07|0.03938559
00:07:08|0.03938559
00:07:09|0.03938559
00:07:10|0.03938559
00:07:11|0.03938559
00:07:12|0.0394
00:07:12|0.0394
00:07:14|0.0394
00:07:16|0.03939507
00:07:16|0.03939507
00:07:17|0.03939507
00:07:18|0.03939507
00:07:20|0.03939525
00:07:20|0.03942196
00:07:22|0.03942196
00:07:23|0.03944529
00:07:24|0.03944529
00:07:25|0.03944529
00:07:26|0.03944529
00:07:27|0.03944529
00:07:29|0.03945501
00:07:29|0.03945501
00:07:31|0.03945178
00:07:31|0.03945178
00:07:32|0.03945178
00:07:33|0.03947116
00:07:35|0.03944748
00:07:35|0.03948108
00:07:36|0.0395
00:07:38|0.0395
00:07:38|0.0395
00:07:39|0.03952035
00:07:40|0.03952035
00:07:41|0.03948445
00:07:43|0.03948445
00:07:43|0.03948445
00:07:44|0.03948445
00:07:45|0.03951278
00:07:46|0.03956924
00:07:48|0.03957345
00:07:49|0.03957345
00:07:50|0.03952601
00:07:51|0.03957848
00:07:53|0.03957848
00:07:53|0.03957848
00:07:55|0.03957848
00:07:56|0.03957848
00:07:57|0.03957848
00:07:58|0.03957928
00:08:00|0.03957941
00:08:00|0.03955587
00:08:02|0.03955587
00:08:02|0.03952434
00:08:03|0.03957848
00:08:05|0.03957675
00:08:06|0.03957675
00:08:07|0.03958683
00:08:08|0.03958683
00:08:09|0.03958683
00:08:10|0.03958683
00:08:11|0.03958683
00:08:13|0.03958683
00:08:13|0.03957675
00:08:14|0.03957675
00:08:15|0.03957675
00:08:16|0.03957675
00:08:17|0.03957675
00:08:18|0.03957675
00:08:19|0.0395868
00:08:20|0.0395868
00:08:22|0.03958683
00:08:23|0.03958683
00:08:24|0.03958683
00:08:25|0.03958721
00:08:26|0.03958721
00:08:27|0.03958721
00:08:28|0.03958721
00:08:29|0.03958721
00:08:30|0.03958721
00:08:32|0.0395872
00:08:33|0.0395872
00:08:34|0.03958681
00:08:35|0.03958681
00:08:36|0.03958681
00:08:37|0.03958453
00:08:38|0.03958453
00:08:39|0.03958453
00:08:40|0.03958453
00:08:41|0.03958453
00:08:42|0.03958453
00:08:43|0.03958453
00:08:44|0.0395767
00:08:45|0.03956855
00:08:46|0.03956855
00:08:47|0.03956855
00:08:48|0.03956855
00:08:50|0.03956855
00:08:50|0.03950378
00:08:52|0.03954751
00:08:54|0.03954751
00:08:54|0.03953521
00:08:55|0.03953521
00:08:57|0.03955118
00:08:58|0.03955118
00:08:59|0.03955118
00:09:00|0.03955118
00:09:01|0.03955118
00:09:02|0.03945027
00:09:03|0.03945027
00:09:04|0.03945142
00:09:05|0.03945142
00:09:06|0.03945142
00:09:07|0.03945142
00:09:09|0.03945439
00:09:09|0.03945439
00:09:10|0.03945251
00:09:11|0.03944529
00:09:13|0.03937291
00:09:13|0.03935311
00:09:15|0.03935118
00:09:16|0.03935118
00:09:17|0.03935118
00:09:17|0.03935118
00:09:18|0.03935118
00:09:19|0.03935118
00:09:20|0.03932
00:09:21|0.0393
00:09:23|0.0393
00:09:23|0.0394233
00:09:24|0.0394233
00:09:26|0.03930259
00:09:26|0.03930259
00:09:27|0.03930259
00:09:28|0.03930259
00:09:29|0.03930259
00:09:30|0.03933908
00:09:31|0.03933908
00:09:33|0.03933908
00:09:33|0.03933908
00:09:35|0.03933908
00:09:36|0.03929784
00:09:37|0.03929784
00:09:38|0.03929784
00:09:39|0.03934182
00:09:40|0.03934182
00:09:41|0.03944792
00:09:42|0.03944792
00:09:43|0.03944792
00:09:44|0.03944792
00:09:45|0.0393851
00:09:46|0.03945555
00:09:47|0.03945555
00:09:48|0.03945555
00:09:49|0.03945555
00:09:50|0.03947925
00:09:51|0.03947925
00:09:52|0.03945969
00:09:54|0.03944792
00:09:55|0.03945884
00:09:56|0.0393862
00:09:57|0.03936475
00:09:58|0.03943231
00:09:59|0.03943231
00:10:00|0.03943231
00:10:02|0.03943231
00:10:03|0.03934446
00:10:04|0.03934446
00:10:05|0.03940124
00:10:06|0.03945501
00:10:07|0.03945501
00:10:08|0.03945501
00:10:09|0.03945501
00:10:10|0.03945501
00:10:12|0.03945501
00:10:13|0.03945501
00:10:13|0.03945501
00:10:15|0.03945501
00:10:16|0.03945501
00:10:16|0.03945501
00:10:18|0.03944752
00:10:19|0.03944752
00:10:19|0.03944752
00:10:21|0.03944752
00:10:22|0.03944519
00:10:23|0.03944519
00:10:24|0.03944519
00:10:25|0.03944519
00:10:26|0.03944519
00:10:26|0.03944519
00:10:27|0.03944519
00:10:28|0.03944519
00:10:29|0.03944519
00:10:30|0.03944519
00:10:32|0.03939453
00:10:33|0.03939453
00:10:34|0.03939453
00:10:34|0.03939453
00:10:36|0.03939453
00:10:37|0.03939453
00:10:37|0.03943949
00:10:39|0.03943949
00:10:40|0.03939244
00:10:40|0.03939244
00:10:41|0.03939244
00:10:42|0.03939244
00:10:44|0.03939244
00:10:46|0.03939244
00:10:46|0.03939244
00:10:47|0.03939244
00:10:48|0.03939244
00:10:49|0.03939244
00:10:50|0.03939244
00:10:52|0.03939244
00:10:53|0.03939244
00:10:55|0.03939685
00:10:55|0.03939685
00:10:56|0.03939685
00:10:58|0.03939685
00:10:59|0.03939685
00:11:00|0.03939685
00:11:01|0.03940014
00:11:01|0.03940014
00:11:03|0.03939014
00:11:04|0.03939014
00:11:06|0.03939014
00:11:06|0.03939014
00:11:07|0.03939014
00:11:08|0.03939014
00:11:09|0.03939014
00:11:10|0.03942378
00:11:11|0.03942327
00:11:12|0.03942327
00:11:14|0.03942327
00:11:14|0.03942327
00:11:16|0.03942327
00:11:16|0.03942327
00:11:18|0.03942327
00:11:19|0.03941553
00:11:20|0.03941553
00:11:20|0.03941553
00:11:22|0.03941553
00:11:23|0.03941553
00:11:24|0.03941553
00:11:24|0.03941553
00:11:26|0.03941553
00:11:27|0.03941553
00:11:28|0.03941553
00:11:28|0.03941553
00:11:30|0.03941813
00:11:31|0.03941813
00:11:32|0.03941813
00:11:33|0.03941813
00:11:34|0.03942327
00:11:36|0.03941618
00:11:36|0.03941618
00:11:37|0.03941618
00:11:38|0.03941618
00:11:39|0.03941618
00:11:40|0.03945041
00:11:41|0.0394517
00:11:42|0.0394517
00:11:43|0.0394517
00:11:44|0.0394517
00:11:45|0.0394517
00:11:46|0.0394517
00:11:47|0.0394517
00:11:48|0.0394517
00:11:49|0.03945169
00:11:50|0.03945169
00:11:52|0.03945169
00:11:53|0.03945169
00:11:53|0.03945169
00:11:55|0.03945092
00:11:55|0.03945092
00:11:57|0.03948086
00:11:59|0.03954321
00:11:59|0.03965
00:12:01|0.03965
00:12:02|0.03961142
00:12:03|0.03961142
00:12:03|0.03966892
00:12:05|0.03969059
00:12:06|0.03971818
00:12:06|0.03969561
00:12:08|0.03969561
00:12:09|0.03970879
00:12:10|0.03970879
00:12:11|0.03970879
00:12:12|0.03974405
00:12:13|0.0397651
00:12:14|0.03977761
00:12:15|0.03978904
00:12:15|0.03979366
00:12:17|0.03981437
00:12:18|0.03982034
00:12:19|0.03984118
00:12:20|0.0398696
00:12:21|0.03980081
00:12:22|0.03980968
00:12:23|0.03982089
00:12:24|0.03987424
00:12:25|0.03987303
00:12:26|0.03987303
00:12:27|0.03983413
00:12:29|0.03981184
00:12:29|0.03983413
00:12:31|0.03983413
00:12:31|0.03983413
00:12:32|0.03983412
00:12:33|0.03983412
00:12:34|0.03981184
00:12:35|0.03981184
00:12:37|0.03983413
00:12:37|0.03983413
00:12:38|0.03983413
00:12:39|0.03983413
00:12:41|0.03983412
00:12:42|0.03983412
00:12:43|0.03983411
00:12:44|0.03980576
00:12:45|0.03980576
00:12:46|0.03980576
00:12:47|0.03980576
00:12:48|0.03983411
00:12:49|0.03983411
00:12:50|0.03983411
00:12:51|0.03982886
00:12:52|0.03983411
00:12:54|0.03983411
00:12:54|0.03983411
00:12:56|0.03983411
00:12:56|0.03983407
00:12:57|0.03983407
00:12:59|0.03983407
00:13:00|0.03983411
00:13:01|0.03983411
00:13:02|0.03980576
00:13:03|0.03980576
00:13:04|0.03980576
00:13:05|0.03983407
00:13:06|0.03983407
00:13:07|0.03983407
00:13:08|0.03983407
00:13:09|0.03983407
00:13:10|0.03983407
00:13:11|0.03983407
00:13:13|0.03983407
00:13:14|0.03983407
00:13:15|0.03983407
00:13:16|0.03983407
00:13:16|0.03983407
00:13:17|0.03983407
00:13:19|0.03983407
00:13:19|0.03983407
00:13:21|0.03983406
00:13:22|0.03983406
00:13:23|0.03983407
00:13:25|0.03980581
00:13:25|0.03980581
00:13:27|0.03980581
00:13:27|0.03980581
00:13:28|0.03983515
00:13:29|0.03984735
00:13:31|0.03984735
00:13:32|0.03984735
00:13:33|0.03983515
00:13:33|0.03983515
00:13:34|0.03983515
00:13:35|0.03983515
00:13:36|0.03983515
00:13:37|0.03983515
00:13:38|0.03983515
00:13:39|0.03983429
00:13:40|0.03983429
00:13:41|0.03983429
00:13:42|0.03983429
00:13:43|0.03983429
00:13:44|0.0398343
00:13:45|0.03983
00:13:46|0.0398
00:13:47|0.0398
00:13:49|0.0398
00:13:50|0.0398
00:13:51|0.0398
00:13:51|0.0398
00:13:52|0.03967462
00:13:55|0.03979237
00:13:56|0.03979101
00:13:57|0.03979101
00:13:57|0.03979101
00:13:59|0.03979101
00:13:59|0.03973444
00:14:00|0.03973444
00:14:01|0.03973444
00:14:03|0.03965821
00:14:04|0.03954074
00:14:06|0.03953092
00:14:06|0.03962883
00:14:07|0.03962883
00:14:08|0.03966682
00:14:09|0.03966682
00:14:10|0.03966682
00:14:11|0.03971967
00:14:13|0.03950101
00:14:14|0.03950024
00:14:15|0.03950024
00:14:16|0.0395
00:14:17|0.03964965
00:14:18|0.03964965
00:14:19|0.03964099
00:14:19|0.03964099
00:14:22|0.03965727
00:14:22|0.03965727
00:14:23|0.03942327
00:14:25|0.03935889
00:14:25|0.03942789
00:14:28|0.03949645
00:14:28|0.03962974
00:14:30|0.03963252
00:14:32|0.0396758
00:14:32|0.0396758
00:14:33|0.0396758
00:14:34|0.0396758
00:14:35|0.03966478
00:14:36|0.03966478
00:14:37|0.03962
00:14:38|0.03962
00:14:39|0.03962
00:14:40|0.03938218
00:14:41|0.03936159
00:14:42|0.03936884
00:14:43|0.03939832
00:14:44|0.03938595
00:14:45|0.03938595
00:14:46|0.03938595
00:14:48|0.03935037
00:14:48|0.03936884
00:14:50|0.03935977
00:14:50|0.03937458
00:14:51|0.03937458
00:14:52|0.03937458
00:14:54|0.03919478
00:14:54|0.03918652
00:14:55|0.03918652
00:14:57|0.03913276
00:14:57|0.03918652
00:14:59|0.03913014
00:15:00|0.03917328
00:15:01|0.03918922
00:15:02|0.03905656
00:15:04|0.03912355
00:15:05|0.03912355
00:15:06|0.03916712
00:15:07|0.03916712
00:15:08|0.03917412
00:15:09|0.03917412
00:15:10|0.03922935
00:15:11|0.03924538
00:15:12|0.03926814
00:15:13|0.0393
00:15:14|0.03931234
00:15:15|0.03931472
00:15:16|0.03932928
00:15:17|0.03931472
00:15:18|0.03931472
00:15:20|0.03932933
00:15:20|0.03932933
00:15:21|0.0393272
00:15:23|0.0393272
00:15:23|0.0393272
00:15:24|0.03932472
00:15:25|0.03932472
00:15:26|0.03932472
00:15:27|0.03932472
00:15:28|0.03932472
00:15:30|0.03932472
00:15:31|0.03932472
00:15:31|0.03932472
00:15:33|0.03932472
00:15:34|0.03932472
00:15:34|0.03932472
00:15:36|0.0393272
00:15:36|0.03932472
00:15:38|0.03932472
00:15:39|0.03932472
00:15:40|0.03932472
00:15:41|0.03932472
00:15:41|0.03932472
00:15:43|0.03932472
00:15:44|0.03932334
00:15:45|0.03932334
00:15:45|0.03932334
00:15:47|0.03932334
00:15:48|0.03932334
00:15:50|0.03932334
00:15:51|0.03928115
00:15:52|0.03928115
00:15:52|0.03928115
00:15:53|0.03928115
00:15:54|0.03928115
00:15:55|0.0393374
00:15:56|0.0393374
00:15:57|0.0393374
00:15:58|0.0393374
00:15:59|0.0393374
00:16:00|0.0393374
00:16:02|0.0393374
00:16:02|0.03927777
00:16:04|0.03927777
00:16:05|0.03927777
00:16:06|0.03927777
00:16:07|0.03927777
00:16:08|0.03927777
00:16:10|0.03927777
00:16:11|0.03927777
00:16:12|0.03927777
00:16:12|0.03927777
00:16:13|0.03927777
00:16:15|0.03927777
00:16:15|0.03931281
00:16:16|0.03927777
00:16:18|0.03927777
00:16:18|0.03927777
00:16:20|0.03927777
00:16:21|0.03927777
00:16:21|0.03927777
00:16:22|0.03927777
00:16:24|0.03927777
00:16:24|0.03927777
00:16:25|0.03927777
00:16:26|0.03927777
00:16:27|0.03930903
00:16:29|0.03931472
00:16:29|0.03931472
00:16:31|0.03931472
00:16:31|0.03931472
00:16:32|0.03931472
00:16:33|0.03931472
00:16:34|0.03931472
00:16:35|0.03931472
00:16:36|0.03931472
00:16:37|0.03931472
00:16:38|0.03933673
00:16:39|0.03933673
00:16:40|0.03933673
00:16:41|0.03933673
00:16:43|0.03933673
00:16:43|0.03931078
00:16:45|0.03931078
00:16:45|0.03931078
00:16:47|0.03931003
00:16:47|0.03931003
00:16:48|0.03931003
00:16:50|0.03931003
00:16:50|0.03931003
00:16:52|0.03931003
00:16:52|0.03931003
00:16:54|0.03937064
00:16:55|0.03937064
00:16:56|0.03932494
00:16:57|0.03932494
00:16:58|0.03932494
00:16:59|0.03932494
00:17:00|0.03938
00:17:01|0.03938
00:17:02|0.03934528
00:17:03|0.03932859
00:17:04|0.03932859
00:17:06|0.03932859
00:17:06|0.03932859
00:17:08|0.03932859
00:17:08|0.03932859
00:17:09|0.03933829
00:17:10|0.03933829
00:17:11|0.03933829
00:17:12|0.03941308
00:17:14|0.03944
00:17:14|0.03947317
00:17:16|0.03947317
00:17:17|0.03947317
00:17:18|0.03947317
00:17:19|0.03947317
00:17:20|0.03947317
00:17:21|0.03947317
00:17:22|0.03948064
00:17:23|0.03948064
00:17:24|0.03948064
00:17:25|0.03948064
00:17:26|0.03948064
00:17:27|0.03948064
00:17:29|0.0394693
00:17:30|0.03948108
00:17:30|0.03949112
00:17:31|0.03951437
00:17:32|0.03951437
00:17:33|0.03951437
00:17:34|0.03952491
00:17:35|0.03952491
00:17:37|0.03952491
00:17:37|0.0395338
00:17:39|0.03954321
00:17:39|0.03954321
00:17:41|0.03952722
00:17:41|0.03950262
00:17:42|0.03950262
00:17:43|0.03950262
00:17:44|0.0395273
00:17:46|0.0395338
00:17:46|0.0395338
00:17:48|0.03950262
00:17:49|0.03950262
00:17:49|0.03950262
00:17:50|0.03950262
00:17:52|0.03950262
00:17:53|0.03952514
00:17:54|0.03952514
00:17:55|0.03952514
00:17:56|0.03952514
00:17:56|0.03952514
00:17:58|0.03952514
00:17:59|0.03952514
00:18:00|0.03952514
00:18:01|0.03956216
00:18:02|0.03956568
00:18:03|0.03955645
00:18:04|0.03955645
00:18:06|0.03955645
00:18:06|0.03957077
00:18:08|0.03959174
00:18:09|0.03960711
00:18:10|0.03960711
00:18:11|0.03961734
00:18:12|0.03961734
00:18:13|0.03961734
00:18:14|0.03961734
00:18:15|0.03962444
00:18:16|0.03962444
00:18:17|0.03962444
00:18:18|0.03962544
00:18:19|0.03976741
00:18:20|0.03976741
00:18:21|0.03976741
00:18:22|0.03975476
00:18:23|0.03975476
00:18:25|0.03975476
00:18:25|0.039785
00:18:26|0.0397605
00:18:27|0.03979002
00:18:29|0.03987163
00:18:29|0.03987163
00:18:30|0.03987163
00:18:32|0.03981118
00:18:32|0.03987999
00:18:34|0.03987163
00:18:34|0.03984617
00:18:36|0.03985496
00:18:36|0.03985496
00:18:37|0.03986573
00:18:38|0.03986573
00:18:39|0.03986573
00:18:41|0.03985929
00:18:41|0.03985929
00:18:42|0.03985929
00:18:43|0.03985929
00:18:44|0.03986083
00:18:46|0.03985929
00:18:47|0.03985463
00:18:48|0.03985463
00:18:49|0.03985463
00:18:50|0.03985463
00:18:51|0.03980694
00:18:52|0.0398078
00:18:53|0.0398078
00:18:54|0.0398078
00:18:55|0.03984879
00:18:56|0.03984879
00:18:57|0.03984879
00:18:58|0.03981586
00:19:00|0.03981586
00:19:00|0.03981586
00:19:01|0.03984857
00:19:03|0.03981341
00:19:03|0.03980001
00:19:04|0.03984214
00:19:06|0.03984214
00:19:06|0.03984214
00:19:08|0.03984214
00:19:09|0.03984214
00:19:10|0.0398
00:19:12|0.0398
00:19:12|0.03978011
00:19:14|0.03973411
00:19:15|0.03973411
00:19:16|0.03973411
00:19:17|0.03973411
00:19:18|0.03976307
00:19:19|0.03976307
00:19:20|0.03976307
00:19:21|0.03976307
00:19:22|0.03976135
00:19:24|0.03976135
00:19:24|0.03976135
00:19:25|0.03976135
00:19:26|0.03976264
00:19:27|0.03976264
00:19:28|0.03972147
00:19:29|0.03972147
00:19:30|0.03972147
00:19:31|0.03972147
00:19:32|0.03972147
00:19:33|0.0397114
00:19:34|0.0397114
00:19:35|0.0397114
00:19:36|0.03975696
00:19:37|0.03975696
00:19:38|0.03969846
00:19:39|0.03969846
00:19:40|0.03969846
00:19:42|0.0397542
00:19:43|0.0397542
00:19:44|0.03975126
00:19:45|0.03969846
00:19:46|0.03969846
00:19:47|0.03969846
00:19:48|0.03969846
00:19:49|0.0397114
00:19:50|0.0397114
00:19:51|0.0397
00:19:52|0.03974238
00:19:53|0.03974238
00:19:54|0.03974238
00:19:55|0.0397
00:19:56|0.03968955
00:19:57|0.03968955
00:19:59|0.03968955
00:19:59|0.03968955
00:20:00|0.03968955
00:20:02|0.03968955
00:20:03|0.03968412
00:20:04|0.03968412
00:20:05|0.03968955
00:20:06|0.03975695
00:20:07|0.03975695
00:20:09|0.03974784
00:20:10|0.03974038
00:20:11|0.03974038
00:20:12|0.03974038
00:20:13|0.03974038
00:20:14|0.03974038
00:20:15|0.03974038
00:20:16|0.03974038
00:20:17|0.03974038
00:20:18|0.03974038
00:20:19|0.03974038
00:20:20|0.03974038
00:20:21|0.03974038
00:20:22|0.03974038
00:20:24|0.03974038
00:20:24|0.03977637
00:20:26|0.03977637
00:20:27|0.03977637
00:20:28|0.03974784
00:20:29|0.03974784
00:20:30|0.03974784
00:20:32|0.03973586
00:20:33|0.03973586
00:20:33|0.03973586
00:20:34|0.03977988
00:20:35|0.03977988
00:20:37|0.03977988
00:20:38|0.03977988
00:20:39|0.03977988
00:20:39|0.03977988
00:20:41|0.03975348
00:20:42|0.03975348
00:20:43|0.03975348
00:20:44|0.03975348
00:20:46|0.03975348
00:20:47|0.03975348
00:20:48|0.03975348
00:20:49|0.03975348
00:20:50|0.03979646
00:20:51|0.03974785
00:20:52|0.03974785
00:20:53|0.03974785
00:20:55|0.03977989
00:20:56|0.03977989
00:20:56|0.03977989
00:20:57|0.03977989
00:20:58|0.03975436
00:21:00|0.03975436
00:21:02|0.03975436
00:21:03|0.03974911
00:21:03|0.03974852
00:21:05|0.03977982
00:21:06|0.03977982
00:21:07|0.03975237
00:21:08|0.03975237
00:21:09|0.03975237
00:21:10|0.03975237
00:21:11|0.03975237
00:21:12|0.03975237
00:21:13|0.03975237
00:21:15|0.03975237
00:21:15|0.03975237
00:21:16|0.03976138
00:21:18|0.03975051
00:21:19|0.03975051
00:21:20|0.03975051
00:21:21|0.03979158
00:21:22|0.03979158
00:21:23|0.03979158
00:21:24|0.0397558
00:21:25|0.0397558
00:21:26|0.0397558
00:21:27|0.03980616
00:21:28|0.03980616
00:21:29|0.03975585
00:21:30|0.03979158
00:21:31|0.03979158
00:21:32|0.03974912
00:21:33|0.03974912
00:21:34|0.03974912
00:21:35|0.03974912
00:21:36|0.03974912
00:21:37|0.03974912
00:21:38|0.03974912
00:21:39|0.03974912
00:21:40|0.03974912
00:21:41|0.03974912
00:21:42|0.03975026
00:21:43|0.03975026
00:21:44|0.0397956
00:21:45|0.0397956
00:21:46|0.0397956
00:21:47|0.0397956
00:21:49|0.0397956
00:21:49|0.0397956
00:21:51|0.0397956
00:21:51|0.0397956
00:21:53|0.03975438
00:21:54|0.03979524
00:21:55|0.03979579
00:21:56|0.03975815
00:21:56|0.03975815
00:21:57|0.03975815
00:21:58|0.03975437
00:22:00|0.03975815
00:22:01|0.03975815
00:22:03|0.03974956
00:22:03|0.03974956
00:22:05|0.03972448
00:22:06|0.03971126
00:22:07|0.03971126
00:22:08|0.03971126
00:22:09|0.03971126
00:22:11|0.03971126
00:22:12|0.03967517
00:22:12|0.03967517
00:22:14|0.03968515
00:22:15|0.03971734
00:22:16|0.03967194
00:22:16|0.03967194
00:22:18|0.03967194
00:22:18|0.03967194
00:22:20|0.03968168
00:22:21|0.03968168
00:22:22|0.03968168
00:22:23|0.03968168
00:22:24|0.03968168
00:22:25|0.03968168
00:22:26|0.03968168
00:22:27|0.03968358
00:22:28|0.03968358
00:22:29|0.03968358
00:22:30|0.03972094
00:22:31|0.03972094
00:22:32|0.03972094
00:22:33|0.03972094
00:22:34|0.03972094
00:22:35|0.03972094
00:22:36|0.0396788
00:22:37|0.0396788
00:22:38|0.0396788
00:22:39|0.0396788
00:22:40|0.03968371
00:22:42|0.03968371
00:22:43|0.03968371
00:22:43|0.03973438
00:22:44|0.03973438
00:22:47|0.03973438
00:22:47|0.03973438
00:22:49|0.03971126
00:22:50|0.03971126
00:22:51|0.03971126
00:22:51|0.03971126
00:22:53|0.03971126
00:22:54|0.03971126
00:22:54|0.03971126
00:22:56|0.03971126
00:22:56|0.03971126
00:22:57|0.03971126
00:23:00|0.03971126
00:23:00|0.03971126
00:23:01|0.03971126
00:23:02|0.03968759
00:23:03|0.03968759
00:23:05|0.0397
00:23:06|0.03971125
00:23:07|0.03971125
00:23:08|0.03971125
00:23:09|0.03971125
00:23:10|0.03974294
00:23:11|0.03974294
00:23:13|0.03977034
00:23:13|0.03970616
00:23:14|0.03970616
00:23:15|0.03970616
00:23:16|0.03970616
00:23:17|0.03970616
00:23:18|0.03970616
00:23:19|0.0397292
00:23:20|0.0396848
00:23:21|0.0396848
00:23:22|0.0396848
00:23:23|0.0396848
00:23:24|0.03974368
00:23:25|0.03974368
00:23:26|0.03974368
00:23:27|0.03974368
00:23:28|0.03974368
00:23:29|0.03974368
00:23:30|0.03974368
00:23:31|0.03974368
00:23:33|0.03974368
00:23:33|0.03974368
00:23:34|0.03970616
00:23:35|0.03970616
00:23:36|0.03970616
00:23:38|0.03970616
00:23:39|0.03970616
00:23:40|0.03970616
00:23:41|0.03970616
00:23:42|0.03970616
00:23:43|0.03970616
00:23:44|0.03970616
00:23:45|0.03970616
00:23:46|0.03970616
00:23:47|0.03970616
00:23:48|0.03970616
00:23:49|0.03970616
00:23:50|0.03970616
00:23:51|0.03970616
00:23:52|0.03970616
00:23:53|0.03970616
00:23:54|0.03970616
00:23:56|0.03970616
00:23:57|0.03970616
00:23:59|0.03970616
00:23:59|0.0396788
00:24:00|0.0396788
00:24:01|0.0396788
00:24:02|0.03966503
00:24:03|0.03966503
00:24:04|0.03966503
00:24:05|0.03966503
00:24:07|0.03966503
00:24:07|0.03968478
00:24:08|0.0396836
00:24:09|0.0396836
00:24:10|0.0396836
00:24:12|0.0396836
00:24:13|0.0396836
00:24:14|0.03970157
00:24:15|0.03970157
00:24:16|0.03970157
00:24:17|0.03970157
00:24:18|0.03970157
00:24:18|0.03970157
00:24:19|0.03970157
00:24:21|0.03970157
00:24:21|0.039703
00:24:23|0.039703
00:24:23|0.0396836
00:24:25|0.039703
00:24:26|0.039703
00:24:26|0.039703
00:24:28|0.039703
00:24:29|0.039703
00:24:30|0.039703
00:24:31|0.039703
00:24:31|0.039703
00:24:33|0.039703
00:24:35|0.039703
00:24:35|0.039703
00:24:36|0.039703
00:24:37|0.039703
00:24:38|0.039703
00:24:39|0.039703
00:24:40|0.039703
00:24:41|0.039703
00:24:42|0.039703
00:24:43|0.039703
00:24:44|0.039703
00:24:45|0.039703
00:24:46|0.039703
00:24:47|0.039703
00:24:48|0.03970299
00:24:49|0.03970299
00:24:50|0.03970299
00:24:51|0.03970299
00:24:52|0.03970299
00:24:53|0.03970299
00:24:54|0.03970299
00:24:55|0.0396836
00:24:57|0.0396836
00:24:58|0.0396836
00:24:59|0.0396836
00:25:00|0.039703
00:25:00|0.03970297
00:25:01|0.03970299
00:25:03|0.03970781
00:25:03|0.03970781
00:25:05|0.03970781
00:25:07|0.03970781
00:25:07|0.03970781
00:25:09|0.03970298
00:25:10|0.03970298
00:25:12|0.03970298
00:25:12|0.0396836
00:25:13|0.0396836
00:25:14|0.03970297
00:25:15|0.03970297
00:25:16|0.03970297
00:25:17|0.03970297
00:25:18|0.03970299
00:25:19|0.0396836
00:25:20|0.0396836
00:25:22|0.0396836
00:25:23|0.0396836
00:25:23|0.0396836
00:25:25|0.03969758
00:25:26|0.03969758
00:25:27|0.03969758
00:25:28|0.03965599
00:25:29|0.03965599
00:25:30|0.03965599
00:25:31|0.03965599
00:25:32|0.03965599
00:25:33|0.03965599
00:25:34|0.03965599
00:25:35|0.03965415
00:25:36|0.03965415
00:25:37|0.03969135
00:25:38|0.03969135
00:25:39|0.03969135
00:25:40|0.03969135
00:25:41|0.03969135
00:25:42|0.03969135
00:25:43|0.03969135
00:25:44|0.03969135
00:25:45|0.03969135
00:25:46|0.03969135
00:25:47|0.03969135
00:25:48|0.03969135
00:25:49|0.03969135
00:25:50|0.03969135
00:25:51|0.03969135
00:25:53|0.03969135
00:25:54|0.03969135
00:25:55|0.03969135
00:25:56|0.03969135
00:25:57|0.03969135
00:25:58|0.03969135
00:25:59|0.03969135
00:26:00|0.03965653
00:26:01|0.03965653
00:26:02|0.03965599
00:26:03|0.03963154
00:26:04|0.03963154
00:26:05|0.03963154
00:26:06|0.03963154
00:26:08|0.03960756
00:26:09|0.03960756
00:26:11|0.03953338
00:26:11|0.03953338
00:26:12|0.03951689
00:26:14|0.03957347
00:26:14|0.03957347
00:26:16|0.03950426
00:26:17|0.03946202
00:26:17|0.03946202
00:26:19|0.03946202
00:26:20|0.03949989
00:26:21|0.03950099
00:26:22|0.03950099
00:26:23|0.03950099
00:26:24|0.03950099
00:26:25|0.03950099
00:26:26|0.03948237
00:26:27|0.03948237
00:26:28|0.03948237
00:26:30|0.03948237
00:26:30|0.03949275
00:26:32|0.03949275
00:26:32|0.03949275
00:26:34|0.03949275
00:26:35|0.03947553
00:26:35|0.03947553
00:26:37|0.03948916
00:26:38|0.03948916
00:26:38|0.03948916
00:26:39|0.03948916
00:26:41|0.03939995
00:26:41|0.03939995
00:26:42|0.03939995
00:26:43|0.03939995
00:26:44|0.03939995
00:26:45|0.03939993
00:26:47|0.03939993
00:26:47|0.03939993
00:26:48|0.03939993
00:26:50|0.03939993
00:26:51|0.03939989
00:26:52|0.0393999
00:26:53|0.0393999
00:26:54|0.0393999
00:26:55|0.0393999
00:26:56|0.0393999
00:26:57|0.0393999
00:26:58|0.03939887
00:26:59|0.03939887
00:27:00|0.03939879
00:27:01|0.03939879
00:27:02|0.03939879
00:27:03|0.03934355
00:27:04|0.03933961
00:27:05|0.03933961
00:27:06|0.03933961
00:27:07|0.03933961
00:27:09|0.03933961
00:27:10|0.03933961
00:27:11|0.03933961
00:27:12|0.03933961
00:27:13|0.03933961
00:27:14|0.03933961
00:27:15|0.03933961
00:27:17|0.03936271
00:27:18|0.03936271
00:27:19|0.03936271
00:27:20|0.039359
00:27:21|0.039359
00:27:23|0.03935573
00:27:23|0.03935573
00:27:24|0.03931416
00:27:25|0.03931416
00:27:26|0.03931416
00:27:28|0.03931416
00:27:29|0.03931416
00:27:30|0.03931416
00:27:31|0.03931416
00:27:32|0.0393572
00:27:34|0.03937593
00:27:34|0.03937593
00:27:35|0.03937593
00:27:36|0.03937593
00:27:37|0.03937556
00:27:38|0.03937556
00:27:40|0.03937556
00:27:41|0.03937556
00:27:42|0.03936036
00:27:42|0.03936036
00:27:44|0.03936036
00:27:45|0.03936036
00:27:46|0.03936036
00:27:46|0.03939471
00:27:48|0.03943046
00:27:49|0.03943046
00:27:51|0.03943046
00:27:51|0.03943382
00:27:52|0.03943382
00:27:53|0.03943382
00:27:54|0.03943382
00:27:55|0.03937376
00:27:56|0.03937376
00:27:57|0.03944896
00:27:58|0.03944534
00:27:59|0.03944747
00:28:00|0.03944747
00:28:01|0.03944747
00:28:02|0.0394
00:28:03|0.0394
00:28:04|0.03936535
00:28:05|0.03939665
00:28:06|0.03939665
00:28:07|0.03939664
00:28:08|0.03939664
00:28:09|0.03939664
00:28:10|0.03939147
00:28:11|0.03939147
00:28:12|0.0393542
00:28:13|0.0393542
00:28:14|0.0393542
00:28:15|0.0394
00:28:16|0.0394
00:28:17|0.0394
00:28:18|0.0394
00:28:19|0.03939159
00:28:20|0.03939147
00:28:21|0.03944074
00:28:23|0.03944558
00:28:23|0.03939832
00:28:26|0.03939832
00:28:26|0.03939148
00:28:27|0.03939148
00:28:29|0.03939148
00:28:29|0.03943587
00:28:30|0.03943497
00:28:31|0.03943497
00:28:32|0.03943497
00:28:33|0.03943497
00:28:34|0.03948331
00:28:35|0.03948331
00:28:36|0.03948331
00:28:37|0.03948331
00:28:38|0.03948331
00:28:39|0.03948331
00:28:40|0.03948331
00:28:41|0.03948331
00:28:42|0.03948331
00:28:43|0.03943497
00:28:45|0.03943497
00:28:46|0.0394769
00:28:47|0.0394769
00:28:48|0.0394769
00:28:49|0.0394769
00:28:50|0.0394769
00:28:51|0.0394769
00:28:52|0.0394753
00:28:53|0.0394753
00:28:55|0.03947413
00:28:55|0.03947413
00:28:57|0.03947413
00:28:58|0.03947413
00:28:59|0.03943497
00:29:00|0.03943497
00:29:02|0.03943497
00:29:02|0.03943497
00:29:03|0.03943497
00:29:04|0.03943497
00:29:05|0.03947109
00:29:06|0.03947109
00:29:07|0.03947109
00:29:08|0.03947109
00:29:09|0.03947109
00:29:10|0.03947413
00:29:11|0.03947413
00:29:12|0.03948159
00:29:13|0.03948159
00:29:14|0.03947413
00:29:15|0.03947413
00:29:16|0.03947413
00:29:17|0.03947413
00:29:18|0.03947413
00:29:19|0.03947413
00:29:20|0.03947413
00:29:21|0.03947413
00:29:22|0.03947413
00:29:23|0.03947413
00:29:24|0.03947413
00:29:25|0.03947413
00:29:26|0.03948112
00:29:27|0.03948112
00:29:29|0.03948112
00:29:31|0.03948112
00:29:31|0.03948112
00:29:32|0.03948112
00:29:33|0.03948112
00:29:34|0.03949999
00:29:36|0.03949999
00:29:37|0.03949999
00:29:38|0.03948281
00:29:40|0.03948281
00:29:41|0.03948281
00:29:42|0.03948281
00:29:43|0.03948281
00:29:44|0.039545
00:29:45|0.039545
00:29:46|0.039545
00:29:48|0.039545
00:29:48|0.039545
00:29:49|0.039545
00:29:50|0.039545
00:29:51|0.039545
00:29:52|0.039545
00:29:53|0.039545
00:29:55|0.039545
00:29:56|0.039545
00:29:56|0.039545
00:29:58|0.039545
00:29:58|0.039545
00:30:00|0.03948305
00:30:00|0.03948305
00:30:02|0.03948305
00:30:03|0.03948749
00:30:05|0.03948749
00:30:05|0.03948749
00:30:06|0.03948749
00:30:07|0.03948749
00:30:08|0.03948749
00:30:09|0.03948749
00:30:10|0.03950164
00:30:12|0.03950266
00:30:13|0.03950266
00:30:15|0.03950266
00:30:15|0.03950266
00:30:17|0.03950266
00:30:19|0.03950208
00:30:19|0.03950208
00:30:20|0.03950208
00:30:21|0.03950208
00:30:22|0.03950208
00:30:23|0.03950208
00:30:24|0.03950208
00:30:25|0.03950208
00:30:26|0.03950589
00:30:27|0.03950589
00:30:28|0.03950589
00:30:29|0.03947413
00:30:30|0.03947413
00:30:31|0.03947413
00:30:33|0.03947413
00:30:33|0.03947413
00:30:34|0.03947413
00:30:36|0.03947413
00:30:36|0.03947413
00:30:37|0.03953353
00:30:38|0.03953353
00:30:39|0.03953353
00:30:40|0.03953353
00:30:42|0.03968987
00:30:43|0.03979341
00:30:43|0.0398
00:30:44|0.03971391
00:30:46|0.03971004
00:30:46|0.03971004
00:30:48|0.03971004
00:30:49|0.03981748
00:30:50|0.03981748
00:30:51|0.03981748
00:30:52|0.03981748
00:30:54|0.03979364
00:30:54|0.03979364
00:30:55|0.0398056
00:30:56|0.0398056
00:30:57|0.03980272
00:30:58|0.03980272
00:31:00|0.03982862
00:31:01|0.03982222
00:31:02|0.03982222
00:31:03|0.03979309
00:31:05|0.03979309
00:31:06|0.03970294
00:31:07|0.03971174
00:31:07|0.03971174
00:31:08|0.03971174
00:31:10|0.03971174
00:31:11|0.0397985
00:31:12|0.0397985
00:31:14|0.03980243
00:31:14|0.03984768
00:31:15|0.03984768
00:31:16|0.03984768
00:31:17|0.03984768
00:31:18|0.0398
00:31:19|0.0398
00:31:20|0.0398
00:31:22|0.03984768
00:31:24|0.03979609
00:31:24|0.03979609
00:31:25|0.03983364
00:31:26|0.03976845
00:31:27|0.03976845
00:31:28|0.03976845
00:31:29|0.03976845
00:31:30|0.03979697
00:31:31|0.03979698
00:31:33|0.03979698
00:31:33|0.03979698
00:31:35|0.03979698
00:31:36|0.03979818
00:31:37|0.03979706
00:31:38|0.03979697
00:31:39|0.0397908
00:31:40|0.0397908
00:31:41|0.0397908
00:31:42|0.0397908
00:31:43|0.0397
00:31:44|0.03970002
00:31:45|0.03970002
00:31:46|0.03970002
00:31:47|0.03970002
00:31:48|0.03970002
00:31:48|0.03970002
00:31:50|0.03970002
00:31:50|0.03976689
00:31:51|0.03976689
00:31:53|0.03976689
00:31:55|0.03976689
00:31:56|0.03976689
00:31:57|0.03974939
00:31:58|0.03971306
00:31:59|0.03975356
00:32:00|0.03975356
00:32:01|0.03975356
00:32:02|0.03975356
00:32:03|0.03971308
00:32:04|0.03975357
00:32:06|0.03975357
00:32:06|0.03971311
00:32:08|0.03973982
00:32:08|0.03973982
00:32:09|0.03973982
00:32:11|0.03976836
00:32:12|0.03976836
00:32:13|0.03976836
00:32:15|0.03976836
00:32:15|0.0397908
00:32:16|0.0397908
00:32:17|0.03973257
00:32:18|0.03973257
00:32:19|0.03973257
00:32:20|0.03973257
00:32:21|0.03973257
00:32:22|0.03973257
00:32:23|0.03973257
00:32:24|0.03973257
00:32:25|0.03973257
00:32:27|0.03973257
00:32:27|0.03973257
00:32:28|0.03973257
00:32:29|0.03973257
00:32:30|0.03973257
00:32:31|0.03977473
00:32:32|0.03977473
00:32:33|0.03977473
00:32:34|0.03977473
00:32:35|0.03979934
00:32:36|0.03979934
00:32:37|0.03979934
00:32:38|0.03979934
00:32:40|0.0398222
00:32:41|0.0398222
00:32:43|0.03982089
00:32:43|0.03982089
00:32:44|0.03982089
00:32:45|0.03982089
00:32:46|0.03982089
00:32:47|0.03982089
00:32:48|0.03983034
00:32:49|0.03983034
00:32:50|0.03983034
00:32:51|0.03983034
00:32:52|0.03983034
00:32:53|0.03983034
00:32:54|0.03981848
00:32:55|0.03981848
00:32:56|0.03981848
00:32:57|0.03981848
00:32:59|0.03974468
00:33:00|0.03982
00:33:00|0.03974846
00:33:02|0.03974846
00:33:03|0.03975974
00:33:04|0.03975974
00:33:04|0.03975974
00:33:05|0.03975974
00:33:07|0.03975974
00:33:08|0.03975974
00:33:09|0.03975974
00:33:10|0.03975974
00:33:11|0.03975974
00:33:12|0.03975974
00:33:14|0.03975175
00:33:14|0.03975175
00:33:16|0.03975175
00:33:16|0.03975175
00:33:18|0.03975175
00:33:19|0.03975175
00:33:20|0.03975175
00:33:21|0.03979666
00:33:22|0.03973765
00:33:23|0.03973765
00:33:25|0.03973765
00:33:26|0.03973765
00:33:26|0.03973765
00:33:28|0.03973765
00:33:29|0.03974846
00:33:29|0.03974846
00:33:31|0.03974846
00:33:32|0.0398
00:33:33|0.03974433
00:33:34|0.03974433
00:33:35|0.03974433
00:33:37|0.03974433
00:33:38|0.03974433
00:33:38|0.0398
00:33:39|0.03974683
00:33:41|0.03974683
00:33:42|0.03974683
00:33:42|0.0398
00:33:43|0.03980576
00:33:45|0.03980576
00:33:46|0.03980576
00:33:47|0.03980576
00:33:48|0.03980576
00:33:49|0.03980576
00:33:50|0.03980576
00:33:51|0.03980576
00:33:52|0.03979616
00:33:53|0.03979616
00:33:55|0.03979616
00:33:55|0.03979616
00:33:56|0.03974548
00:33:57|0.03974548
00:33:59|0.03974548
00:34:00|0.03974548
00:34:01|0.03974548
00:34:01|0.03974548
00:34:04|0.03974549
00:34:04|0.03974549
00:34:05|0.03971778
00:34:06|0.03971778
00:34:07|0.03971778
00:34:08|0.03971778
00:34:09|0.03971315
00:34:10|0.03971315
00:34:11|0.03971183
00:34:12|0.03971183
00:34:14|0.03971183
00:34:15|0.03971182
00:34:16|0.03971182
00:34:16|0.03971182
00:34:18|0.03965908
00:34:19|0.03965908
00:34:20|0.03965908
00:34:21|0.03965908
00:34:23|0.03961263
00:34:23|0.03961263
00:34:24|0.03961263
00:34:26|0.03961263
00:34:27|0.03961263
00:34:28|0.03960088
00:34:28|0.03960088
00:34:30|0.03965924
00:34:31|0.03965924
00:34:31|0.03965924
00:34:34|0.03965924
00:34:34|0.03965924
00:34:35|0.03965924
00:34:36|0.03965924
00:34:37|0.03965924
00:34:38|0.03964243
00:34:39|0.03964243
00:34:40|0.03964243
00:34:41|0.03964243
00:34:42|0.0396
00:34:43|0.0396
00:34:44|0.0396
00:34:45|0.0396
00:34:46|0.0396
00:34:47|0.0396
00:34:48|0.0396
00:34:49|0.0396
00:34:50|0.0396
00:34:51|0.03957227
00:34:52|0.03957148
00:34:53|0.03957148
00:34:54|0.03957148
00:34:55|0.03955373
00:34:56|0.03955089
00:34:57|0.03955089
00:34:59|0.03955089
00:35:00|0.03955089
00:35:00|0.0395
00:35:03|0.0395
00:35:03|0.03955089
00:35:05|0.03955089
00:35:06|0.03954247
00:35:07|0.03954247
00:35:08|0.03955012
00:35:10|0.03954416
00:35:11|0.03954416
00:35:12|0.03954416
00:35:13|0.03954966
00:35:14|0.03954966
00:35:15|0.03954966
00:35:17|0.03954313
00:35:18|0.03954313
00:35:19|0.03955089
00:35:20|0.03958649
00:35:21|0.0395804
00:35:22|0.0395804
00:35:22|0.0395804
00:35:24|0.0395804
00:35:25|0.03957659
00:35:26|0.03957659
00:35:27|0.03957657
00:35:28|0.03957657
00:35:29|0.03954024
00:35:30|0.03954
00:35:31|0.03957657
00:35:32|0.03957657
00:35:33|0.03957657
00:35:34|0.03957657
00:35:35|0.03957657
00:35:36|0.03958378
00:35:37|0.03957657
00:35:38|0.03957657
00:35:39|0.03957657
00:35:40|0.03957657
00:35:41|0.03957657
00:35:43|0.03957657
00:35:43|0.03957657
00:35:45|0.03957657
00:35:46|0.03957657
00:35:47|0.03960925
00:35:49|0.03959801
00:35:49|0.03959801
00:35:50|0.03959801
00:35:52|0.03959801
00:35:52|0.03959801
00:35:54|0.03959801
00:35:55|0.03959801
00:35:56|0.03959801
00:35:57|0.03959801
00:35:58|0.03959801
00:35:59|0.03959801
00:36:00|0.03959801
00:36:01|0.03959801
00:36:02|0.03958028
00:36:03|0.03957657
00:36:04|0.03957657
00:36:05|0.03957657
00:36:06|0.03957657
00:36:07|0.03957657
00:36:08|0.03954844
00:36:09|0.03954844
00:36:10|0.03954844
00:36:11|0.03954844
00:36:12|0.03954844
00:36:13|0.03954844
00:36:14|0.03959801
00:36:15|0.03964789
00:36:16|0.03962681
00:36:18|0.03962987
00:36:19|0.03964847
00:36:19|0.03964847
00:36:20|0.03964847
00:36:22|0.03964847
00:36:22|0.03964847
00:36:23|0.03964847
00:36:25|0.03964847
00:36:26|0.03964847
00:36:27|0.03964847
00:36:28|0.03964847
00:36:29|0.03964595
00:36:30|0.03964595
00:36:31|0.03964595
00:36:32|0.03964125
00:36:33|0.03964847
00:36:34|0.03959954
00:36:36|0.03964595
00:36:37|0.03964595
00:36:38|0.03964595
00:36:39|0.03964595
00:36:40|0.03964595
00:36:41|0.03964595
00:36:42|0.03964595
00:36:43|0.03963755
00:36:44|0.03965924
00:36:45|0.03965924
00:36:47|0.03961347
00:36:48|0.03961347
00:36:48|0.039624
00:36:49|0.039624
00:36:50|0.039624
00:36:52|0.03968397
00:36:52|0.03968397
00:36:53|0.03968397
00:36:54|0.03968397
00:36:55|0.03965131
00:36:56|0.03965131
00:36:57|0.03969909
00:36:59|0.03969909
00:37:00|0.03969909
00:37:01|0.03969909
00:37:02|0.03969909
00:37:03|0.03964782
00:37:04|0.03964782
00:37:05|0.03964782
00:37:06|0.03964782
00:37:07|0.03971388
00:37:09|0.03971388
00:37:09|0.03971388
00:37:10|0.03967695
00:37:11|0.03967695
00:37:13|0.03978077
00:37:14|0.03969567
00:37:15|0.03971039
00:37:16|0.03971039
00:37:17|0.03971039
00:37:18|0.03977318
00:37:19|0.03977318
00:37:20|0.03977318
00:37:22|0.03977318
00:37:23|0.03987015
00:37:23|0.03989711
00:37:25|0.03985831
00:37:26|0.03985831
00:37:26|0.03992158
00:37:27|0.0399332
00:37:29|0.0399332
00:37:29|0.0399332
00:37:30|0.03990738
00:37:32|0.03990738
00:37:33|0.03993341
00:37:34|0.03993341
00:37:35|0.03991954
00:37:37|0.039978
00:37:38|0.039978
00:37:38|0.0399761
00:37:39|0.03991547
00:37:40|0.0399761
00:37:42|0.0399761
00:37:43|0.03993
00:37:44|0.03993
00:37:44|0.03993
00:37:46|0.03993
00:37:46|0.03993
00:37:47|0.03993
00:37:49|0.03993
00:37:49|0.03993
00:37:50|0.03993
00:37:51|0.03993
00:37:52|0.03993
00:37:53|0.03992183
00:37:55|0.03989667
00:37:56|0.03988629
00:37:57|0.03988629
00:37:58|0.03985966
00:37:59|0.03991939
00:38:00|0.03991965
00:38:01|0.03991707
00:38:02|0.03991707
00:38:03|0.03991047
00:38:04|0.03991047
00:38:06|0.03986
00:38:07|0.03986
00:38:08|0.03978693
00:38:09|0.03978693
00:38:09|0.03985643
00:38:10|0.03985643
00:38:12|0.03985643
00:38:13|0.03985225
00:38:14|0.03985225
00:38:15|0.03985225
00:38:16|0.03980769
00:38:17|0.03980769
00:38:19|0.03980769
00:38:20|0.0398063
00:38:20|0.03977685
00:38:22|0.03977685
00:38:24|0.03977685
00:38:24|0.03975409
00:38:25|0.03975409
00:38:26|0.03977689
00:38:27|0.03977689
00:38:29|0.03977689
00:38:29|0.03977689
00:38:32|0.03977682
00:38:32|0.03977682
00:38:33|0.03977682
00:38:35|0.03971117
00:38:36|0.03971117
00:38:36|0.03971117
00:38:37|0.03971117
00:38:39|0.03971117
00:38:41|0.03971129
00:38:41|0.03971129
00:38:42|0.03971129
00:38:43|0.03971129
00:38:44|0.03971129
00:38:45|0.03971129
00:38:46|0.03971129
00:38:47|0.03971129
00:38:48|0.03971129
00:38:49|0.03971129
00:38:50|0.03971129
00:38:51|0.03971129
00:38:52|0.03971129
00:38:53|0.03971129
00:38:54|0.03971129
00:38:55|0.03971129
00:38:56|0.03978829
00:38:57|0.03978829
00:38:58|0.03978829
00:38:59|0.03986801
00:39:00|0.03986801
00:39:01|0.03986801
00:39:02|0.03986801
00:39:03|0.03977378
00:39:04|0.03977378
00:39:05|0.03977378
00:39:06|0.03977378
00:39:07|0.03977378
00:39:08|0.03977378
00:39:10|0.03977378
00:39:10|0.03977378
00:39:12|0.03977378
00:39:12|0.03977378
00:39:14|0.03977378
00:39:14|0.03977378
00:39:16|0.03977378
00:39:17|0.03977378
00:39:18|0.03977378
00:39:19|0.03977378
00:39:19|0.03977378
00:39:21|0.03977378
00:39:22|0.03977378
00:39:23|0.03977378
00:39:25|0.03977463
00:39:25|0.03977463
00:39:26|0.03977463
00:39:27|0.03977463
00:39:28|0.03977463
00:39:29|0.03977463
00:39:30|0.03977463
00:39:31|0.03977463
00:39:32|0.03977463
00:39:33|0.03977463
00:39:34|0.03977463
00:39:36|0.03977463
00:39:37|0.03977463
00:39:38|0.03981029
00:39:39|0.03977682
00:39:40|0.03977682
00:39:40|0.03977682
00:39:42|0.03977682
00:39:43|0.03977682
00:39:44|0.03977682
00:39:45|0.03978063
00:39:46|0.03978063
00:39:47|0.0397956
00:39:48|0.0397956
00:39:49|0.0397956
00:39:50|0.0397956
00:39:51|0.0397956
00:39:52|0.0397956
00:39:53|0.0398103
00:39:54|0.0398103
00:39:55|0.03982532
00:39:56|0.03982532
00:39:57|0.03982532
00:39:58|0.03982532
00:39:59|0.03982532
00:40:00|0.03982533
00:40:01|0.03982533
00:40:02|0.03982533
00:40:03|0.0398041
00:40:05|0.0398041
00:40:06|0.0398041
00:40:06|0.0398041
00:40:08|0.0398041
00:40:10|0.0398041
00:40:11|0.0398041
00:40:12|0.0398041
00:40:12|0.0398041
00:40:14|0.0398041
00:40:15|0.0398041
00:40:15|0.0398041
00:40:16|0.03985592
00:40:17|0.03985592
00:40:18|0.03985592
00:40:20|0.03985384
00:40:22|0.03985384
00:40:22|0.03985384
00:40:23|0.03985384
00:40:24|0.03978627
00:40:26|0.03978627
00:40:27|0.03978627
00:40:28|0.03978627
00:40:29|0.03978627
00:40:30|0.03978627
00:40:32|0.03978627
00:40:32|0.03978627
00:40:34|0.03978627
00:40:35|0.03978627
00:40:35|0.03978627
00:40:37|0.03978627
00:40:37|0.03978627
00:40:39|0.03978627
00:40:40|0.03978627
00:40:41|0.03985384
00:40:42|0.03985384
00:40:43|0.03985384
00:40:44|0.03985384
00:40:45|0.03985384
00:40:46|0.03985384
00:40:47|0.03982533
00:40:47|0.03982533
00:40:49|0.03984947
00:40:50|0.03984947
00:40:51|0.03984947
00:40:51|0.03984947
00:40:53|0.03984947
00:40:53|0.03984947
00:40:56|0.03984568
00:40:56|0.03984568
00:40:57|0.03984568
00:40:58|0.03984568
00:40:59|0.03984568
00:41:00|0.03985037
00:41:01|0.03985037
00:41:02|0.03984568
00:41:03|0.03981773
00:41:04|0.03981773
00:41:05|0.03981773
00:41:06|0.03981773
00:41:07|0.03981773
00:41:08|0.03980018
00:41:09|0.03983988
00:41:10|0.03983988
00:41:12|0.03983988
00:41:13|0.03983988
00:41:14|0.03983988
00:41:15|0.03983988
00:41:16|0.03980551
00:41:16|0.03980551
00:41:18|0.03980551
00:41:18|0.03980018
00:41:20|0.03980018
00:41:21|0.03980018
00:41:22|0.03980018
00:41:23|0.03980018
00:41:24|0.03980018
00:41:25|0.03980018
00:41:27|0.03980018
00:41:27|0.03980018
00:41:28|0.03980018
00:41:29|0.03980018
00:41:31|0.03980018
00:41:32|0.03980018
00:41:33|0.03980018
00:41:35|0.03980018
00:41:36|0.03981724
00:41:36|0.03981724
00:41:37|0.03981724
00:41:38|0.03981724
00:41:39|0.03981724
00:41:40|0.03981724
00:41:41|0.03981724
00:41:42|0.03981724
00:41:43|0.03981724
00:41:44|0.03981724
00:41:46|0.03981724
00:41:46|0.03981724
00:41:47|0.03981724
00:41:48|0.03981724
00:41:50|0.03981724
00:41:50|0.03981724
00:41:52|0.03981724
00:41:53|0.03981724
00:41:53|0.03981724
00:41:55|0.03981724
00:41:55|0.03981724
00:41:56|0.03981724
00:41:57|0.03981724
00:41:58|0.03981724
00:41:59|0.03981724
00:42:01|0.03981724
00:42:02|0.03981724
00:42:03|0.03979233
00:42:04|0.03979233
00:42:04|0.03979233
00:42:06|0.03981724
00:42:07|0.0397898
00:42:08|0.0397898
00:42:09|0.0397898
00:42:10|0.0397898
00:42:11|0.0397898
00:42:12|0.03981707
00:42:14|0.03978768
00:42:15|0.03977682
00:42:15|0.03977682
00:42:17|0.03977682
00:42:18|0.03977682
00:42:19|0.03977682
00:42:20|0.03977866
00:42:21|0.03976432
00:42:23|0.03976432
00:42:24|0.03978267
00:42:25|0.03978267
00:42:26|0.03978267
00:42:27|0.03978267
00:42:28|0.03978267
00:42:29|0.03978267
00:42:30|0.03978267
00:42:32|0.03978267
00:42:32|0.03978267
00:42:34|0.03978267
00:42:34|0.03978267
00:42:36|0.03978267
00:42:37|0.03978267
00:42:38|0.03979233
00:42:38|0.03979233
00:42:40|0.03979233
00:42:41|0.03979233
00:42:42|0.03979233
00:42:43|0.03979233
00:42:44|0.03979233
00:42:45|0.03978757
00:42:46|0.03977945
00:42:47|0.03977945
00:42:48|0.03976432
00:42:49|0.03976432
00:42:50|0.03976432
00:42:51|0.03976432
00:42:52|0.03976432
00:42:53|0.03977258
00:42:54|0.03977258
00:42:55|0.03977258
00:42:56|0.03972224
00:42:58|0.03972224
00:42:58|0.03972221
00:43:00|0.0397036
00:43:00|0.0397036
00:43:01|0.0397036
00:43:03|0.0397036
00:43:04|0.03967575
00:43:05|0.0397036
00:43:05|0.03978954
00:43:06|0.03978954
00:43:08|0.03978954
00:43:09|0.03969824
00:43:10|0.03969824
00:43:11|0.03969824
00:43:12|0.03969824
00:43:14|0.03976144
00:43:14|0.03970959
00:43:15|0.03970959
00:43:16|0.03969823
00:43:18|0.03969823
00:43:19|0.03969823
00:43:20|0.03971043
00:43:20|0.03971043
00:43:22|0.03971043
00:43:24|0.03971043
00:43:24|0.03971043
00:43:25|0.03971043
00:43:26|0.03975789
00:43:27|0.03971158
00:43:28|0.03971158
00:43:29|0.03971158
00:43:30|0.03971296
00:43:31|0.03971296
00:43:33|0.03971296
00:43:34|0.03971296
00:43:35|0.03975561
00:43:37|0.03975396
00:43:37|0.03975396
00:43:38|0.03975396
00:43:40|0.03975396
00:43:40|0.03975311
00:43:42|0.03975311
00:43:43|0.03975311
00:43:44|0.03975311
00:43:45|0.03975333
00:43:46|0.03975333
00:43:47|0.03975333
00:43:48|0.03975333
00:43:49|0.03975333
00:43:50|0.03975334
00:43:51|0.03975334
00:43:52|0.03975334
00:43:53|0.03975334
00:43:54|0.03975334
00:43:55|0.0397533
00:43:56|0.0397533
00:43:57|0.0397533
00:43:58|0.0397533
00:43:59|0.03975809
00:44:00|0.03976374
00:44:01|0.03976374
00:44:02|0.03976374
00:44:03|0.03975666
00:44:04|0.03975666
00:44:05|0.03975666
00:44:06|0.03975666
00:44:07|0.03975666
00:44:08|0.03975666
00:44:09|0.03975666
00:44:10|0.03975666
00:44:11|0.03975666
00:44:12|0.03975666
00:44:13|0.03975666
00:44:14|0.03975666
00:44:15|0.03975666
00:44:16|0.03975666
00:44:17|0.03975666
00:44:18|0.03975666
00:44:19|0.03975666
00:44:20|0.03978
00:44:21|0.03978
00:44:22|0.03978
00:44:24|0.03978
00:44:25|0.03975666
00:44:26|0.03975666
00:44:27|0.03975666
00:44:28|0.03975666
00:44:29|0.03975666
00:44:30|0.03978123
00:44:31|0.03978123
00:44:32|0.03978123
00:44:33|0.03978123
00:44:34|0.03978123
00:44:34|0.03978123
00:44:35|0.03978123
00:44:36|0.03978123
00:44:37|0.03978123
00:44:38|0.03978123
00:44:40|0.03975666
00:44:40|0.03975666
00:44:42|0.0398
00:44:43|0.0398
00:44:44|0.0398
00:44:45|0.0398
00:44:45|0.0398
00:44:47|0.03978123
00:44:48|0.03978123
00:44:49|0.03978123
00:44:50|0.03978123
00:44:51|0.03978123
00:44:52|0.03978123
00:44:53|0.03978123
00:44:54|0.03978123
00:44:55|0.03978123
00:44:56|0.03978123
00:44:57|0.03978123
00:44:58|0.03978123
00:44:59|0.03978123
00:45:00|0.03978768
00:45:02|0.03978768
00:45:03|0.03979679
00:45:03|0.03979679
00:45:05|0.03979679
00:45:06|0.03979679
00:45:08|0.03981663
00:45:09|0.03979685
00:45:10|0.03979685
00:45:11|0.03979685
00:45:12|0.03987007
00:45:13|0.03987007
00:45:14|0.03980153
00:45:15|0.0397928
00:45:16|0.03980186
00:45:17|0.03980186
00:45:18|0.03980186
00:45:19|0.03985851
00:45:20|0.03985851
00:45:21|0.03986872
00:45:22|0.03986872
00:45:23|0.03986872
00:45:24|0.03987999
00:45:26|0.03987999
00:45:27|0.03989584
00:45:27|0.03989584
00:45:29|0.03989956
00:45:29|0.0399
00:45:31|0.03989723
00:45:31|0.03992999
00:45:33|0.0399273
00:45:34|0.03991732
00:45:35|0.0399
00:45:36|0.0399273
00:45:37|0.0399273
00:45:38|0.03993
00:45:39|0.03993
00:45:40|0.03995096
00:45:41|0.03995096
00:45:42|0.03995096
00:45:43|0.03995096
00:45:44|0.03995096
00:45:45|0.03998
00:45:46|0.03998
00:45:47|0.03998
00:45:48|0.03998
00:45:50|0.03998061
00:45:50|0.03998061
00:45:51|0.03998061
00:45:52|0.03998626
00:45:53|0.04001998
00:45:54|0.04001998
00:45:55|0.04001998
00:45:56|0.04001998
00:45:57|0.03998904
00:45:58|0.03998904
00:45:59|0.03998904
00:46:00|0.03998904
00:46:01|0.03998446
00:46:02|0.03999052
00:46:03|0.03999705
00:46:04|0.03995833
00:46:05|0.03995833
00:46:07|0.03995833
00:46:08|0.04
00:46:10|0.040005
00:46:11|0.040005
00:46:12|0.04001169
00:46:12|0.04001169
00:46:13|0.04000001
00:46:14|0.04000001
00:46:16|0.04001789
00:46:17|0.04001789
00:46:18|0.0400117
00:46:18|0.04005044
00:46:20|0.04006823
00:46:21|0.04006958
00:46:23|0.04002158
00:46:23|0.04002158
00:46:24|0.04002158
00:46:26|0.04006958
00:46:27|0.04006958
00:46:28|0.04006958
00:46:29|0.04006958
00:46:31|0.04006958
00:46:32|0.04006958
00:46:32|0.04006958
00:46:34|0.04006958
00:46:34|0.04006958
00:46:36|0.04006958
00:46:37|0.04006745
00:46:38|0.04006745
00:46:39|0.04006745
00:46:40|0.04006745
00:46:41|0.04003314
00:46:42|0.04003314
00:46:44|0.04006591
00:46:45|0.04006591
00:46:45|0.04006591
00:46:46|0.04006706
00:46:47|0.04001984
00:46:48|0.04001984
00:46:49|0.04001984
00:46:51|0.04006756
00:46:51|0.04006756
00:46:52|0.04006756
00:46:53|0.04006974
00:46:54|0.04005701
00:46:55|0.04006756
00:46:57|0.04006974
00:46:58|0.04007324
00:46:58|0.04006963
00:46:59|0.04010409
00:47:00|0.04010577
00:47:01|0.04010577
00:47:02|0.04007097
00:47:03|0.04006756
00:47:04|0.04006756
00:47:06|0.04011681
00:47:07|0.04010361
00:47:08|0.04010361
00:47:10|0.04012481
00:47:10|0.04012481
00:47:11|0.04014136
00:47:12|0.04015307
00:47:13|0.04015307
00:47:14|0.04015307
00:47:15|0.04015307
00:47:16|0.04015307
00:47:17|0.04022194
00:47:18|0.04022194
00:47:19|0.04022194
00:47:20|0.04025
00:47:21|0.04025012
00:47:22|0.04025012
00:47:23|0.04025057
00:47:25|0.04024425
00:47:26|0.04024382
00:47:27|0.04022166
00:47:29|0.04021196
00:47:29|0.04021196
00:47:30|0.04022194
00:47:31|0.04021159
00:47:33|0.04024425
00:47:34|0.04024425
00:47:35|0.04024481
00:47:35|0.04024481
00:47:37|0.04024425
00:47:37|0.04024425
00:47:39|0.04024425
00:47:40|0.04024425
00:47:41|0.0402635
00:47:42|0.04027361
00:47:43|0.04027361
00:47:45|0.04027361
00:47:45|0.04027361
00:47:46|0.04027361
00:47:47|0.04025
00:47:48|0.04025
00:47:49|0.04025
00:47:50|0.04025
00:47:52|0.04026738
00:47:53|0.04026738
00:47:54|0.04026738
00:47:55|0.04026575
00:47:55|0.04026575
00:47:57|0.04026575
00:47:58|0.04025052
00:47:59|0.04025052
00:48:00|0.04025
00:48:01|0.04025
00:48:02|0.04028199
00:48:03|0.04028199
00:48:04|0.0402863
00:48:05|0.04026576
00:48:06|0.04029902
00:48:07|0.04029902
00:48:08|0.04026777
00:48:09|0.04027542
00:48:10|0.04025487
00:48:11|0.04025513
00:48:12|0.04025513
00:48:13|0.04025513
00:48:14|0.04025513
00:48:16|0.04025513
00:48:16|0.04026715
00:48:17|0.04026715
00:48:18|0.04026715
00:48:19|0.04026715
00:48:20|0.04026715
00:48:21|0.04026715
00:48:22|0.04026715
00:48:23|0.04026715
00:48:24|0.04026715
00:48:25|0.04026715
00:48:26|0.04026715
00:48:27|0.04026715
00:48:29|0.04026715
00:48:29|0.04026715
00:48:30|0.0402778
00:48:32|0.0403366
00:48:34|0.0403366
00:48:34|0.0403366
00:48:35|0.0403366
00:48:36|0.0403366
00:48:37|0.0403312
00:48:38|0.04032998
00:48:39|0.04032998
00:48:40|0.04033432
00:48:41|0.04028634
00:48:42|0.04033417
00:48:43|0.04033417
00:48:44|0.04033417
00:48:45|0.04028539
00:48:46|0.04028539
00:48:47|0.04027267
00:48:48|0.04027267
00:48:49|0.04027267
00:48:50|0.04027267
00:48:51|0.04027267
00:48:52|0.04027267
00:48:53|0.0402524
00:48:54|0.0402524
00:48:55|0.0402524
00:48:56|0.0402524
00:48:57|0.0402524
00:48:58|0.04023205
00:48:59|0.04023205
00:49:00|0.04023205
00:49:02|0.04021096
00:49:03|0.04021096
00:49:03|0.04017688
00:49:05|0.04019438
00:49:07|0.04019438
00:49:07|0.04019438
00:49:08|0.04017436
00:49:10|0.04017436
00:49:11|0.04025177
00:49:11|0.04025177
00:49:13|0.04025177
00:49:14|0.04025177
00:49:15|0.04025177
00:49:15|0.04025177
00:49:18|0.04025177
00:49:19|0.04025177
00:49:20|0.04024333
00:49:21|0.04024333
00:49:22|0.04024333
00:49:23|0.04024333
00:49:24|0.04024333
00:49:25|0.04024333
00:49:26|0.04017538
00:49:27|0.04017538
00:49:28|0.04017538
00:49:30|0.04017538
00:49:30|0.04017538
00:49:32|0.04017538
00:49:33|0.04023766
00:49:34|0.04023766
00:49:35|0.04023766
00:49:36|0.04023766
00:49:37|0.04023766
00:49:38|0.04021543
00:49:39|0.04021543
00:49:40|0.04021543
00:49:41|0.04021543
00:49:42|0.04016138
00:49:43|0.04016138
00:49:44|0.04015798
00:49:45|0.04015798
00:49:46|0.04015798
00:49:47|0.04015798
00:49:48|0.04015798
00:49:49|0.04015798
00:49:50|0.04015798
00:49:51|0.04015201
00:49:52|0.04015201
00:49:53|0.04015201
00:49:54|0.04015201
00:49:55|0.04015201
00:49:56|0.04016141
00:49:57|0.04015798
00:49:58|0.04015798
00:49:59|0.04015527
00:50:00|0.04015823
00:50:01|0.04016344
00:50:02|0.04016344
00:50:03|0.04015606
00:50:04|0.04015606
00:50:05|0.04013552
00:50:06|0.04015606
00:50:07|0.04015606
00:50:08|0.04015606
00:50:09|0.04015606
00:50:10|0.04015606
00:50:11|0.04015606
00:50:12|0.04016343
00:50:13|0.04016343
00:50:14|0.0401206
00:50:15|0.0401206
00:50:16|0.0401206
00:50:17|0.0401206
00:50:18|0.04012362
00:50:19|0.04012362
00:50:20|0.04012362
00:50:21|0.04012362
00:50:22|0.04012362
00:50:23|0.04012362
00:50:24|0.04012362
00:50:25|0.04012362
00:50:26|0.04012362
00:50:27|0.04016344
00:50:28|0.04016344
00:50:29|0.04016344
00:50:30|0.04016344
00:50:31|0.04016344
00:50:32|0.04016344
00:50:33|0.04016344
00:50:34|0.04016344
00:50:35|0.04020762
00:50:36|0.04020762
00:50:37|0.04020762
00:50:38|0.04016344
00:50:39|0.04016344
00:50:40|0.04020722
00:50:41|0.04020722
00:50:43|0.04020722
00:50:44|0.04020722
00:50:45|0.04020722
00:50:45|0.04020722
00:50:47|0.04020722
00:50:49|0.04020722
00:50:49|0.04021217
00:50:51|0.04021217
00:50:51|0.04020699
00:50:52|0.04020722
00:50:54|0.04021188
00:50:55|0.04021188
00:50:55|0.04021188
00:50:56|0.04021513
00:50:57|0.04021161
00:50:58|0.04021161
00:51:00|0.04021161
00:51:00|0.04021161
00:51:01|0.04021161
00:51:03|0.04021066
00:51:04|0.04021066
00:51:06|0.04027327
00:51:06|0.04027327
00:51:07|0.04027327
00:51:08|0.04027327
00:51:09|0.04023565
00:51:10|0.04023565
00:51:11|0.04023565
00:51:13|0.04023565
00:51:13|0.04023565
00:51:14|0.04023565
00:51:15|0.04023565
00:51:16|0.04023565
00:51:17|0.04023565
00:51:18|0.04023565
00:51:19|0.04026237
00:51:20|0.04026237
00:51:21|0.04026237
00:51:22|0.04026303
00:51:23|0.04026303
00:51:24|0.04026303
00:51:25|0.04026303
00:51:26|0.04026303
00:51:28|0.0402665
00:51:29|0.04032931
00:51:29|0.04032931
00:51:31|0.04032931
00:51:33|0.04032397
00:51:34|0.04032202
00:51:35|0.04032202
00:51:36|0.04032202
00:51:37|0.0403191
00:51:39|0.0403191
00:51:39|0.04026791
00:51:41|0.0403149
00:51:43|0.0403149
00:51:43|0.0403149
00:51:44|0.04033348
00:51:46|0.04033348
00:51:47|0.04031812
00:51:47|0.0403149
00:51:49|0.04032808
00:51:50|0.04032808
00:51:51|0.04032808
00:51:52|0.04032808
00:51:52|0.04032808
00:51:53|0.04032808
00:51:55|0.04032808
00:51:56|0.04026872
00:51:57|0.04031319
00:51:57|0.04031319
00:51:58|0.04031319
00:51:59|0.04031319
00:52:00|0.04031319
00:52:02|0.04031319
00:52:02|0.04030064
00:52:04|0.0402543
00:52:05|0.0402543
00:52:06|0.0402543
00:52:06|0.0402543
00:52:09|0.04024911
00:52:09|0.04024911
00:52:11|0.04024911
00:52:11|0.04024911
00:52:14|0.04024911
00:52:15|0.04024858
00:52:15|0.04024858
00:52:16|0.04024858
00:52:17|0.04024858
00:52:18|0.04024858
00:52:19|0.04024858
00:52:20|0.04025306
00:52:21|0.04021525
00:52:22|0.04021525
00:52:24|0.04026486
00:52:25|0.04024858
00:52:26|0.04024858
00:52:26|0.04024858
00:52:27|0.04025073
00:52:28|0.04025073
00:52:30|0.04025073
00:52:30|0.04025073
00:52:31|0.04021161
00:52:32|0.04018824
00:52:34|0.04018824
00:52:35|0.04017447
00:52:36|0.04017447
00:52:36|0.04017447
00:52:38|0.04017447
00:52:38|0.04012267
00:52:39|0.04013504
00:52:41|0.04013504
00:52:41|0.04015876
00:52:43|0.04015876
00:52:44|0.04015876
00:52:44|0.04015876
00:52:45|0.04015876
00:52:46|0.04015876
00:52:47|0.04015876
00:52:48|0.0401206
00:52:50|0.0401206
00:52:50|0.0401206
00:52:52|0.04015876
00:52:52|0.04012
00:52:54|0.04012
00:52:54|0.04012
00:52:55|0.04012
00:52:57|0.04012
00:52:58|0.04012
00:53:00|0.04012
00:53:00|0.0400524
00:53:01|0.04005239
00:53:02|0.04005239
00:53:03|0.04000223
00:53:04|0.04000223
00:53:05|0.04000223
00:53:06|0.04000223
00:53:07|0.04
00:53:08|0.04
00:53:10|0.04
00:53:11|0.03995217
00:53:11|0.03995217
00:53:13|0.03990769
00:53:14|0.03996542
00:53:15|0.03996542
00:53:15|0.03996542
00:53:17|0.03996542
00:53:18|0.03996542
00:53:18|0.03996542
00:53:21|0.0399
00:53:21|0.0399
00:53:22|0.03992577
00:53:23|0.03990442
00:53:24|0.03990442
00:53:26|0.03990442
00:53:26|0.03990442
00:53:28|0.03990407
00:53:28|0.03990407
00:53:30|0.03990763
00:53:30|0.03990763
00:53:32|0.03990763
00:53:33|0.03990763
00:53:33|0.03990763
00:53:35|0.03990407
00:53:36|0.03990407
00:53:37|0.03990407
00:53:38|0.03990407
00:53:39|0.03990407
00:53:40|0.04
00:53:41|0.03990406
00:53:42|0.03990406
00:53:43|0.03990406
00:53:45|0.03990406
00:53:45|0.03989752
00:53:46|0.03989752
00:53:47|0.03988713
00:53:49|0.03988713
00:53:49|0.03987746
00:53:50|0.03989699
00:53:51|0.03993327
00:53:53|0.03994363
00:53:53|0.03994363
00:53:54|0.03994363
00:53:55|0.03994363
00:53:56|0.03994363
00:53:57|0.03994363
00:53:58|0.03994363
00:54:00|0.03994363
00:54:00|0.03994363
00:54:01|0.03994363
00:54:03|0.03984046
00:54:04|0.03984046
00:54:05|0.03990111
00:54:07|0.03990111
00:54:07|0.03990111
00:54:08|0.03990111
00:54:09|0.03990111
00:54:10|0.03990111
00:54:11|0.03990111
00:54:12|0.03983932
00:54:13|0.03983932
00:54:14|0.03988913
00:54:16|0.03989451
00:54:17|0.03990442
00:54:17|0.03990442
00:54:20|0.03990442
00:54:20|0.03990442
00:54:21|0.03990442
00:54:22|0.03990442
00:54:23|0.03988481
00:54:25|0.03988481
00:54:25|0.03988481
00:54:26|0.03988481
00:54:27|0.03988194
00:54:29|0.03987831
00:54:30|0.03988205
00:54:30|0.03988205
00:54:32|0.03988205
00:54:34|0.03988205
00:54:35|0.03987809
00:54:37|0.03987809
00:54:38|0.03988205
00:54:39|0.03988205
00:54:39|0.03988205
00:54:41|0.03988205
00:54:43|0.0398795
00:54:43|0.03984046
00:54:44|0.03984046
00:54:45|0.03984046
00:54:47|0.0398795
00:54:47|0.03988193
00:54:49|0.03987996
00:54:49|0.03987996
00:54:51|0.03987996
00:54:51|0.03987996
00:54:52|0.03987996
00:54:53|0.03987996
00:54:55|0.03987996
00:54:55|0.03987996
00:54:57|0.03987996
00:54:58|0.03987996
00:54:59|0.03986006
00:55:00|0.03988281
00:55:01|0.03988281
00:55:03|0.03987919
00:55:03|0.03982549
00:55:04|0.03982549
00:55:06|0.03982549
00:55:07|0.03982549
00:55:08|0.03982549
00:55:09|0.03982549
00:55:10|0.03982549
00:55:11|0.0398838
00:55:13|0.03987919
00:55:14|0.03987919
00:55:14|0.03987919
00:55:15|0.03987919
00:55:16|0.03987919
00:55:18|0.03987919
00:55:18|0.03997208
00:55:19|0.03997208
00:55:20|0.03997208
00:55:21|0.03997208
00:55:22|0.03998549
00:55:24|0.03998549
00:55:24|0.04
00:55:25|0.04
00:55:27|0.04
00:55:28|0.03998548
00:55:29|0.03998548
00:55:30|0.03998548
00:55:31|0.03998548
00:55:32|0.03998548
00:55:33|0.03998548
00:55:34|0.03998548
00:55:36|0.03998548
00:55:37|0.03999865
00:55:39|0.04004816
00:55:40|0.04004816
00:55:41|0.03999108
00:55:41|0.03999108
00:55:43|0.03999108
00:55:43|0.03999108
00:55:44|0.03999108
00:55:45|0.03999108
00:55:46|0.03999108
00:55:47|0.04005356
00:55:48|0.03999658
00:55:49|0.03999658
00:55:50|0.03999658
00:55:51|0.03999658
00:55:52|0.03999658
00:55:53|0.03999658
00:55:54|0.03999658
00:55:56|0.03999658
00:55:57|0.03999658
00:55:57|0.03999658
00:55:58|0.03999658
00:55:59|0.03999658
00:56:00|0.03999658
00:56:01|0.03999658
00:56:02|0.03999658
00:56:04|0.04001636
00:56:04|0.04001636
00:56:06|0.04002158
00:56:07|0.04002158
00:56:08|0.04004062
00:56:09|0.04004062
00:56:10|0.04004062
00:56:11|0.04014646
00:56:12|0.04014364
00:56:13|0.0401302
00:56:14|0.0401302
00:56:15|0.0401302
00:56:17|0.0401302
00:56:17|0.0401302
00:56:18|0.0401302
00:56:19|0.0401302
00:56:20|0.04006014
00:56:21|0.04006014
00:56:22|0.04006014
00:56:23|0.04006014
00:56:24|0.04006014
00:56:26|0.04013918
00:56:28|0.04013918
00:56:28|0.04009295
00:56:29|0.04009295
00:56:30|0.04008095
00:56:31|0.04008095
00:56:32|0.04008095
00:56:33|0.04008095
00:56:34|0.04008095
00:56:36|0.04008095
00:56:36|0.04008095
00:56:37|0.04008095
00:56:38|0.04008095
00:56:39|0.04008095
00:56:41|0.04008095
00:56:42|0.04008095
00:56:44|0.04008095
00:56:45|0.0400933
00:56:46|0.0400933
00:56:47|0.0400933
00:56:48|0.0400933
00:56:49|0.0400933
00:56:51|0.0400933
00:56:51|0.0400933
00:56:52|0.0400933
00:56:53|0.0400933
00:56:54|0.0400933
00:56:55|0.0400933
00:56:57|0.0400933
00:56:58|0.04010578
00:57:00|0.04014804
00:57:00|0.04011711
00:57:02|0.04011711
00:57:03|0.04011711
00:57:03|0.04010316
00:57:06|0.04010316
00:57:07|0.04010316
00:57:07|0.04010316
00:57:09|0.04010316
00:57:09|0.04010816
00:57:10|0.04010816
00:57:11|0.04011711
00:57:13|0.04011711
00:57:13|0.04011711
00:57:15|0.04011711
00:57:15|0.04011711
00:57:16|0.04011711
00:57:17|0.04011305
00:57:19|0.04011305
00:57:20|0.04011305
00:57:20|0.04011305
00:57:22|0.04011305
00:57:23|0.04011305
00:57:23|0.04011305
00:57:25|0.04011305
00:57:25|0.04011305
00:57:26|0.04011305
00:57:28|0.04011305
00:57:29|0.04011305
00:57:29|0.04011305
00:57:31|0.04011305
00:57:32|0.04015876
00:57:33|0.04015876
00:57:34|0.04016633
00:57:35|0.04016633
00:57:36|0.04016633
00:57:37|0.04016633
00:57:38|0.04016633
00:57:39|0.04005366
00:57:40|0.04011305
00:57:42|0.04011305
00:57:42|0.04008971
00:57:43|0.04006825
00:57:44|0.04008881
00:57:46|0.04008881
00:57:46|0.04002362
00:57:48|0.04002431
00:57:49|0.04009248
00:57:50|0.04009248
00:57:50|0.04009248
00:57:52|0.04009248
00:57:53|0.04009248
00:57:54|0.04009248
00:57:55|0.04009248
00:57:56|0.04005659
00:57:58|0.04005659
00:57:58|0.04005659
00:58:00|0.04005659
00:58:00|0.04005659
00:58:01|0.04005659
00:58:03|0.04005659
00:58:03|0.04005615
00:58:05|0.04005615
00:58:06|0.04005615
00:58:07|0.04005615
00:58:08|0.04005615
00:58:09|0.04005615
00:58:10|0.04005615
00:58:11|0.04005707
00:58:12|0.04005707
00:58:13|0.04005707
00:58:14|0.04005707
00:58:15|0.04005707
00:58:16|0.04009725
00:58:17|0.04005723
00:58:18|0.04005723
00:58:19|0.04005723
00:58:21|0.04005723
00:58:22|0.04005723
00:58:23|0.04005723
00:58:23|0.04005723
00:58:25|0.04005974
00:58:25|0.04005974
00:58:26|0.04005974
00:58:27|0.04009725
00:58:28|0.04009725
00:58:29|0.04009725
00:58:30|0.04009725
00:58:31|0.04009725
00:58:33|0.04009725
00:58:34|0.04009725
00:58:35|0.04009725
00:58:36|0.04009725
00:58:38|0.04009725
00:58:38|0.04009725
00:58:40|0.04005926
00:58:41|0.04009725
00:58:42|0.04009725
00:58:43|0.04009725
00:58:45|0.04009624
00:58:45|0.04009624
00:58:46|0.04009624
00:58:48|0.04006047
00:58:49|0.04006047
00:58:49|0.04006047
00:58:51|0.04006047
00:58:52|0.04006047
00:58:52|0.04006047
00:58:53|0.04005615
00:58:54|0.04005615
00:58:56|0.04005615
00:58:57|0.04005615
00:58:58|0.04005615
00:58:59|0.04002158
00:59:00|0.04002158
00:59:01|0.04000465
00:59:02|0.04000465
00:59:03|0.04000739
00:59:04|0.03999658
00:59:05|0.04
00:59:07|0.04
00:59:08|0.04004099
00:59:09|0.04004099
00:59:10|0.04004099
00:59:12|0.04004099
00:59:12|0.04004099
00:59:13|0.04004099
00:59:14|0.04004099
00:59:15|0.04004099
00:59:16|0.04004099
00:59:17|0.04004099
00:59:19|0.04004099
00:59:19|0.04004055
00:59:21|0.04004055
00:59:22|0.04004055
00:59:22|0.04004055
00:59:23|0.04004055
00:59:25|0.04004055
00:59:26|0.04004055
00:59:27|0.04004055
00:59:27|0.04004055
00:59:29|0.04004055
00:59:29|0.03999557
00:59:30|0.0400401
00:59:31|0.0400401
00:59:33|0.0400401
00:59:34|0.0400401
00:59:35|0.0400401
00:59:36|0.0400401
00:59:37|0.0400401
00:59:37|0.0400401
00:59:39|0.0400401
00:59:39|0.0400401
00:59:41|0.0400401
00:59:42|0.04004081
00:59:43|0.04004081
00:59:45|0.04004081
00:59:45|0.04004081
00:59:47|0.04004081
00:59:48|0.04004081
00:59:48|0.04004081
00:59:50|0.03999548
00:59:50|0.03999548
00:59:51|0.04003595
00:59:53|0.04003595
00:59:54|0.04003595
00:59:54|0.04003595
00:59:57|0.04003595
00:59:57|0.04003595
00:59:58|0.04003145
00:59:59|0.04003145
01:00:00|0.03999548
01:00:01|0.04003145
01:00:02|0.04003145
01:00:03|0.04003145
01:00:04|0.04003145
01:00:06|0.04003145
01:00:07|0.04003145
01:00:07|0.04003145
01:00:09|0.04003145
01:00:09|0.04003145
01:00:11|0.04003145
01:00:12|0.04003145
01:00:13|0.04003145
01:00:14|0.04001631
01:00:15|0.04001631
01:00:17|0.04001631
01:00:18|0.04001631
01:00:18|0.04001631
01:00:20|0.04001631
01:00:21|0.04001631
01:00:22|0.04001631
01:00:23|0.04001631
01:00:24|0.04001631
01:00:26|0.04001631
01:00:26|0.03999108
01:00:27|0.03999108
01:00:28|0.03999108
01:00:29|0.03999108
01:00:30|0.03999108
01:00:31|0.03999108
01:00:32|0.03999108
01:00:33|0.03999108
01:00:34|0.03999108
01:00:35|0.03999108
01:00:36|0.03997
01:00:37|0.03997
01:00:38|0.03997
01:00:39|0.03997
01:00:40|0.0399867
01:00:42|0.0399867
01:00:43|0.0399867
01:00:44|0.0399867
01:00:45|0.0399867
01:00:46|0.0399867
01:00:47|0.0399867
01:00:48|0.0399867
01:00:49|0.0399867
01:00:50|0.0399867
01:00:51|0.0399867
01:00:52|0.03997708
01:00:53|0.03997708
01:00:54|0.03992713
01:00:55|0.03992713
01:00:57|0.03992713
01:00:58|0.03992713
01:00:59|0.03992713
01:00:59|0.03992713
01:01:01|0.03992713
01:01:02|0.03992713
01:01:03|0.03992713
01:01:04|0.03992713
01:01:05|0.03992713
01:01:05|0.03992713
01:01:07|0.03992713
01:01:07|0.03992713
01:01:08|0.03992712
01:01:10|0.03991569
01:01:11|0.03991569
01:01:12|0.03991569
01:01:13|0.0399266
01:01:14|0.03989795
01:01:15|0.03989795
01:01:16|0.03989795
01:01:18|0.03989795
01:01:18|0.03989795
01:01:19|0.03989795
01:01:20|0.03989795
01:01:21|0.03987996
01:01:23|0.03982549
01:01:24|0.03982549
01:01:26|0.03982549
01:01:27|0.03983595
01:01:28|0.0398255
01:01:29|0.0398255
01:01:30|0.03982549
01:01:31|0.03982549
01:01:32|0.03983541
01:01:34|0.03981763
01:01:34|0.03980085
01:01:35|0.03980085
01:01:36|0.03980062
01:01:37|0.03980062
01:01:38|0.03980063
01:01:39|0.03980063
01:01:40|0.03979614
01:01:42|0.03979614
01:01:43|0.03979614
01:01:44|0.03979614
01:01:45|0.03979614
01:01:46|0.03979614
01:01:47|0.0397776
01:01:48|0.0397776
01:01:49|0.0397776
01:01:50|0.0397776
01:01:51|0.0397776
01:01:52|0.03975869
01:01:53|0.03977581
01:01:54|0.03977581
01:01:55|0.03977581
01:01:56|0.03977581
01:01:57|0.03977581
01:01:58|0.03977581
01:01:59|0.03977581
01:02:01|0.03977581
01:02:03|0.03976533
01:02:04|0.03976533
01:02:06|0.03976533
01:02:07|0.03972362
01:02:07|0.03972362
01:02:09|0.03972362
01:02:09|0.03972362
01:02:10|0.03972252
01:02:11|0.03972252
01:02:12|0.03972362
01:02:14|0.03972252
01:02:14|0.03975
01:02:16|0.03978086
01:02:17|0.03978086
01:02:18|0.03978638
01:02:19|0.03978638
01:02:19|0.03978638
01:02:21|0.0397861
01:02:22|0.03972322
01:02:23|0.03972255
01:02:23|0.03972469
01:02:25|0.03972469
01:02:26|0.03977903
01:02:27|0.03972364
01:02:28|0.03972364
01:02:29|0.03972364
01:02:30|0.03976422
01:02:31|0.03976422
01:02:32|0.03977195
01:02:33|0.03977195
01:02:34|0.03969997
01:02:36|0.03969997
01:02:37|0.03969997
01:02:38|0.03969997
01:02:39|0.03965143
01:02:39|0.03965414
01:02:40|0.03965414
01:02:42|0.03964452
01:02:43|0.03964452
01:02:45|0.03965415
01:02:45|0.03965415
01:02:46|0.03968719
01:02:47|0.03968719
01:02:48|0.03968719
01:02:49|0.0396822
01:02:51|0.0396822
01:02:52|0.0396822
01:02:53|0.0396822
01:02:54|0.0396822
01:02:55|0.0396822
01:02:56|0.0396822
01:02:57|0.03967423
01:02:58|0.03967423
01:03:00|0.03967423
01:03:00|0.03968219
01:03:01|0.03967696
01:03:03|0.03967696
01:03:05|0.03967696
01:03:06|0.03967696
01:03:07|0.03967696
01:03:08|0.03962024
01:03:09|0.03966091
01:03:10|0.03966058
01:03:11|0.03966058
01:03:12|0.03966058
01:03:13|0.03966058
01:03:14|0.03966058
01:03:16|0.03966058
01:03:16|0.03966058
01:03:17|0.03966058
01:03:18|0.03966058
01:03:19|0.03966058
01:03:20|0.03966058
01:03:21|0.03966058
01:03:22|0.03967413
01:03:24|0.03967372
01:03:25|0.03967372
01:03:25|0.03967372
01:03:27|0.03967372
01:03:27|0.03967964
01:03:29|0.03967964
01:03:30|0.03967964
01:03:31|0.03966996
01:03:31|0.03966996
01:03:33|0.03969074
01:03:34|0.03973044
01:03:35|0.03973044
01:03:37|0.03974626
01:03:37|0.03976745
01:03:38|0.03976745
01:03:39|0.03976745
01:03:40|0.03976745
01:03:41|0.03976745
01:03:43|0.03976745
01:03:43|0.0397494
01:03:45|0.0397494
01:03:46|0.0397494
01:03:47|0.03974626
01:03:48|0.03974626
01:03:49|0.03974626
01:03:50|0.03974626
01:03:51|0.03974626
01:03:52|0.03974626
01:03:53|0.03974626
01:03:54|0.03976125
01:03:55|0.03976125
01:03:57|0.03974626
01:03:58|0.03974626
01:03:58|0.03974626
01:04:00|0.03976549
01:04:00|0.03969192
01:04:02|0.03969192
01:04:03|0.03974626
01:04:04|0.03974626
01:04:14|0.03974288
01:04:15|0.03977
01:04:16|0.03977
01:04:17|0.03977
01:04:18|0.03977
01:04:19|0.03977
01:04:20|0.03977
01:04:21|0.03977
01:04:22|0.03977
01:04:23|0.03977493
01:04:24|0.03977493
01:04:26|0.03977493
01:04:26|0.03977493
01:04:27|0.03977493
01:04:29|0.03977562
01:04:29|0.03977562
01:04:30|0.03978637
01:04:32|0.0398
01:04:33|0.0398
01:04:34|0.03974288
01:04:35|0.03972079
01:04:36|0.03978637
01:04:37|0.03978637
01:04:38|0.03966702
01:04:39|0.03966702
01:04:40|0.03962965
01:04:41|0.03973567
01:04:42|0.03973567
01:04:43|0.03973567
01:04:45|0.03961622
01:04:45|0.03961622
01:04:47|0.03961622
01:04:47|0.03968713
01:04:48|0.03968669
01:04:50|0.03968669
01:04:51|0.03968669
01:04:52|0.03968669
01:04:54|0.03968713
01:04:55|0.03968669
01:04:56|0.03968669
01:04:57|0.03968669
01:04:58|0.03968669
01:04:59|0.03968669
01:05:00|0.03968669
01:05:01|0.03967
01:05:02|0.03967
01:05:03|0.03968668
01:05:04|0.03968668
01:05:05|0.03969188
01:05:06|0.0396973
01:05:07|0.0396973
01:05:08|0.0396973
01:05:09|0.03966214
01:05:10|0.03966214
01:05:11|0.03966214
01:05:12|0.03966214
01:05:13|0.03966214
01:05:14|0.03966654
01:05:15|0.03966654
01:05:16|0.03966654
01:05:18|0.03966654
01:05:18|0.03966654
01:05:19|0.03966654
01:05:20|0.03960501
01:05:21|0.03960501
01:05:22|0.03960501
01:05:23|0.03960501
01:05:24|0.03960501
01:05:25|0.03960501
01:05:26|0.03958781
01:05:27|0.03954
01:05:28|0.03956
01:05:29|0.03953321
01:05:30|0.03951208
01:05:31|0.03951208
01:05:32|0.03951208
01:05:33|0.03951208
01:05:34|0.03948128
01:05:35|0.03948128
01:05:36|0.03948128
01:05:38|0.03948128
01:05:38|0.03948128
01:05:40|0.03945895
01:05:41|0.03945895
01:05:42|0.03945895
01:05:42|0.03948112
01:05:43|0.03948112
01:05:45|0.03948112
01:05:46|0.03948128
01:05:47|0.03948128
01:05:48|0.03947935
01:05:49|0.03947935
01:05:50|0.03947935
01:05:51|0.03947935
01:05:53|0.03947935
01:05:53|0.03947935
01:05:54|0.03947935
01:05:55|0.03947935
01:05:56|0.03947935
01:05:58|0.03941421
01:05:59|0.0394926
01:05:59|0.0394926
01:06:01|0.03944534
01:06:02|0.03944534
01:06:03|0.0394532
01:06:04|0.0394047
01:06:05|0.03940594
01:06:06|0.03940232
01:06:07|0.03944669
01:06:08|0.0394532
01:06:10|0.03947385
01:06:11|0.03947654
01:06:12|0.03948078
01:06:13|0.03941172
01:06:14|0.03946429
01:06:15|0.03945968
01:06:16|0.03945968
01:06:17|0.03946415
01:06:18|0.03946402
01:06:19|0.03946402
01:06:20|0.03940118
01:06:21|0.03939612
01:06:22|0.03939612
01:06:24|0.03938873
01:06:24|0.03940211
01:06:26|0.03940211
01:06:26|0.03939462
01:06:27|0.03935709
01:06:29|0.03935528
01:06:29|0.03935528
01:06:31|0.03938772
01:06:32|0.03940218
01:06:32|0.03940218
01:06:34|0.03940218
01:06:35|0.03940218
01:06:36|0.03938772
01:06:37|0.03938772
01:06:38|0.03935311
01:06:39|0.03935
01:06:41|0.03937494
01:06:41|0.03937494
01:06:42|0.03926669
01:06:43|0.03936679
01:06:44|0.03926069
01:06:45|0.03930012
01:06:46|0.03926671
01:06:48|0.03926671
01:06:48|0.0393
01:06:49|0.03926672
01:06:50|0.03926672
01:06:52|0.0393
01:06:53|0.0393
01:06:54|0.03926673
01:06:55|0.03926673
01:06:56|0.03926673
01:06:57|0.03931569
01:06:59|0.03931569
01:06:59|0.03931569
01:07:00|0.03932256
01:07:01|0.03926673
01:07:03|0.03926673
01:07:04|0.0393135
01:07:05|0.03927398
01:07:06|0.03927398
01:07:07|0.03927398
01:07:09|0.03927398
01:07:10|0.03927398
01:07:12|0.03929973
01:07:12|0.03929973
01:07:13|0.03927398
01:07:14|0.03927398
01:07:15|0.03930758
01:07:16|0.03930758
01:07:17|0.03930758
01:07:18|0.03930758
01:07:19|0.03930758
01:07:20|0.03930758
01:07:21|0.03930758
01:07:22|0.03929205
01:07:23|0.03929204
01:07:24|0.03930658
01:07:26|0.03930658
01:07:26|0.03930658
01:07:27|0.03930658
01:07:29|0.03931747
01:07:30|0.03931747
01:07:31|0.03923144
01:07:32|0.03921074
01:07:33|0.03920005
01:07:34|0.03920005
01:07:36|0.03920005
01:07:37|0.03920005
01:07:38|0.03923144
01:07:38|0.03920005
01:07:40|0.0392525
01:07:41|0.03930307
01:07:41|0.03923632
01:07:42|0.03923632
01:07:43|0.03923632
01:07:45|0.03929421
01:07:45|0.03927117
01:07:46|0.0393
01:07:48|0.0393
01:07:49|0.03927786
01:07:50|0.03927786
01:07:51|0.03927786
01:07:53|0.03927116
01:07:53|0.03927116
01:07:55|0.03927115
01:07:55|0.03927115
01:07:57|0.03927115
01:07:58|0.0391141
01:07:58|0.0391141
01:08:00|0.0391141
01:08:01|0.0391
01:08:02|0.03913129
01:08:03|0.03913066
01:08:04|0.03913066
01:08:05|0.03913066
01:08:06|0.03913066
01:08:07|0.0391141
01:08:08|0.03916562
01:08:10|0.03917122
01:08:10|0.03917122
01:08:11|0.03916356
01:08:13|0.03917136
01:08:15|0.0391588
01:08:15|0.0391588
01:08:17|0.03915401
01:08:17|0.03915401
01:08:18|0.03915401
01:08:20|0.03915401
01:08:21|0.03915401
01:08:21|0.03915401
01:08:23|0.03915401
01:08:23|0.03915401
01:08:24|0.03915401
01:08:25|0.03915401
01:08:26|0.03915401
01:08:27|0.03914
01:08:29|0.03914
01:08:29|0.03914
01:08:31|0.03914
01:08:32|0.03914
01:08:33|0.03914
01:08:34|0.03914
01:08:35|0.03914
01:08:35|0.03914
01:08:37|0.03919442
01:08:37|0.03919442
01:08:38|0.03919442
01:08:40|0.03919442
01:08:40|0.03920302
01:08:42|0.03919354
01:08:43|0.03919354
01:08:43|0.03919894
01:08:44|0.03919957
01:08:46|0.03919371
01:08:47|0.03920148
01:08:49|0.03925388
01:08:49|0.03925388
01:08:50|0.03935032
01:08:51|0.03929507
01:08:52|0.03930654
01:08:53|0.03930517
01:08:54|0.03935117
01:08:56|0.03935117
01:08:57|0.03935117
01:08:57|0.03934369
01:08:58|0.03934369
01:08:59|0.03934369
01:09:00|0.03934557
01:09:01|0.03934557
01:09:02|0.03934557
01:09:04|0.03934557
01:09:05|0.03934369
01:09:06|0.03934369
01:09:07|0.03934369
01:09:08|0.03930457
01:09:08|0.03930457
01:09:11|0.03935205
01:09:11|0.03935205
01:09:12|0.03935205
01:09:13|0.03935205
01:09:14|0.03935205
01:09:15|0.03935024
01:09:16|0.03935024
01:09:18|0.03935024
01:09:19|0.03935024
01:09:21|0.03935024
01:09:21|0.03935024
01:09:22|0.03935024
01:09:23|0.03935546
01:09:24|0.03932438
01:09:25|0.03932438
01:09:26|0.03930583
01:09:27|0.03930583
01:09:28|0.03930583
01:09:29|0.03935231
01:09:30|0.03932438
01:09:31|0.03932438
01:09:32|0.03932438
01:09:33|0.0392944
01:09:34|0.0392944
01:09:35|0.0392944
01:09:36|0.0392944
01:09:38|0.0392944
01:09:38|0.03929364
01:09:39|0.03929364
01:09:40|0.03929364
01:09:41|0.03929364
01:09:42|0.03929364
01:09:43|0.03925038
01:09:44|0.03925038
01:09:45|0.03925038
01:09:46|0.03925038
01:09:47|0.03925038
01:09:49|0.03926309
01:09:49|0.03926309
01:09:51|0.03926309
01:09:51|0.03926309
01:09:54|0.03926309
01:09:54|0.03926309
01:09:56|0.0392
01:09:56|0.0392
01:09:58|0.0392
01:09:58|0.0392
01:10:00|0.03920729
01:10:01|0.03923492
01:10:02|0.03923492
01:10:03|0.03923492
01:10:04|0.03922658
01:10:06|0.03924475
01:10:07|0.03923492
01:10:07|0.03928521
01:10:09|0.03928521
01:10:09|0.03928521
01:10:10|0.03928521
01:10:12|0.03928521
01:10:13|0.03928308
01:10:13|0.03927783
01:10:14|0.03927783
01:10:16|0.0393
01:10:17|0.0393
01:10:18|0.0393
01:10:19|0.0393
01:10:20|0.0393
01:10:21|0.0393
01:10:22|0.03929999
01:10:23|0.03929999
01:10:24|0.03929999
01:10:25|0.03929999
01:10:26|0.03929972
01:10:27|0.03929972
01:10:29|0.0393
01:10:30|0.0393
01:10:30|0.03925
01:10:32|0.03925
01:10:33|0.03925
01:10:33|0.03922293
01:10:34|0.03922293
01:10:36|0.03922293
01:10:37|0.03922293
01:10:38|0.03922293
01:10:39|0.03922293
01:10:41|0.03922
01:10:41|0.03922
01:10:43|0.03922
01:10:44|0.03922
01:10:45|0.03922
01:10:47|0.03922
01:10:47|0.03922
01:10:48|0.03922
01:10:49|0.03922
01:10:51|0.03922
01:10:52|0.03924956
01:10:53|0.03924956
01:10:53|0.03924956
01:10:54|0.0392
01:10:56|0.03922
01:10:58|0.03922
01:10:58|0.03922
01:11:00|0.03921694
01:11:00|0.03916244
01:11:01|0.03916244
01:11:03|0.0391791
01:11:04|0.0391791
01:11:05|0.03919582
01:11:06|0.03919582
01:11:07|0.03919582
01:11:08|0.03919582
01:11:09|0.03919582
01:11:09|0.03919582
01:11:10|0.03919582
01:11:11|0.03919582
01:11:12|0.03918444
01:11:13|0.03918444
01:11:15|0.03919006
01:11:16|0.0391451
01:11:16|0.0391451
01:11:17|0.0391451
01:11:19|0.0391881
01:11:20|0.0391881
01:11:21|0.0391881
01:11:22|0.0391881
01:11:23|0.0391881
01:11:25|0.0391881
01:11:25|0.03919
01:11:27|0.03919
01:11:27|0.03919
01:11:29|0.03916353
01:11:30|0.03916353
01:11:31|0.03916353
01:11:32|0.03916353
01:11:33|0.03916353
01:11:34|0.03916353
01:11:35|0.03921693
01:11:36|0.03921693
01:11:37|0.03921693
01:11:38|0.03921693
01:11:40|0.03921693
01:11:40|0.03921693
01:11:42|0.03921693
01:11:42|0.03921693
01:11:43|0.03921693
01:11:44|0.03921693
01:11:45|0.03921693
01:11:46|0.03921693
01:11:47|0.03921693
01:11:48|0.03921693
01:11:49|0.03921693
01:11:51|0.03921693
01:11:53|0.03921693
01:11:53|0.03921693
01:11:54|0.03921693
01:11:55|0.03921693
01:11:56|0.03921693
01:11:57|0.03921693
01:11:58|0.03921693
01:11:59|0.03921693
01:12:00|0.03921693
01:12:01|0.03922
01:12:03|0.03922
01:12:03|0.03922
01:12:04|0.03922
01:12:06|0.03922
01:12:07|0.03922
01:12:08|0.03922
01:12:10|0.03922981
01:12:10|0.03922981
01:12:12|0.03922981
01:12:13|0.03922981
01:12:14|0.03922981
01:12:15|0.03922981
01:12:16|0.03922981
01:12:16|0.03922981
01:12:18|0.03922981
01:12:18|0.03922981
01:12:20|0.03922981
01:12:21|0.03922981
01:12:22|0.03922981
01:12:23|0.03923494
01:12:24|0.03923494
01:12:25|0.03923494
01:12:26|0.03923494
01:12:27|0.03923494
01:12:28|0.03923494
01:12:29|0.03923494
01:12:31|0.03923494
01:12:31|0.03923494
01:12:33|0.03929742
01:12:34|0.03929989
01:12:35|0.03929989
01:12:36|0.03929989
01:12:37|0.0393
01:12:38|0.0393
01:12:39|0.0393
01:12:41|0.03929999
01:12:41|0.03929999
01:12:42|0.0393
01:12:43|0.0393
01:12:44|0.0393
01:12:45|0.0393
01:12:47|0.0393
01:12:47|0.03942829
01:12:48|0.03942829
01:12:49|0.03943159
01:12:50|0.03938573
01:12:51|0.039447
01:12:52|0.03954321
01:12:53|0.03954321
01:12:54|0.03950631
01:12:55|0.03950631
01:12:56|0.03954321
01:12:57|0.03954321
01:12:58|0.03958281
01:12:59|0.03955358
01:13:00|0.03959174
01:13:01|0.03954246
01:13:02|0.03955358
01:13:04|0.03955358
01:13:05|0.03955358
01:13:06|0.03955358
01:13:07|0.03955358
01:13:07|0.03955358
01:13:08|0.03954321
01:13:10|0.03955122
01:13:10|0.03955122
01:13:12|0.03954862
01:13:14|0.03947317
01:13:14|0.03952446
01:13:16|0.03952446
01:13:16|0.03952446
01:13:18|0.03946534
01:13:18|0.03946534
01:13:19|0.03946534
01:13:21|0.0395346
01:13:22|0.0395346
01:13:22|0.0395346
01:13:24|0.0395346
01:13:24|0.0395346
01:13:26|0.0395346
01:13:26|0.0395346
01:13:28|0.03953911
01:13:28|0.03959124
01:13:30|0.03957501
01:13:30|0.03957501
01:13:32|0.0396
01:13:32|0.0396
01:13:33|0.0396
01:13:35|0.03955521
01:13:35|0.03953579
01:13:36|0.03953579
01:13:38|0.03958065
01:13:39|0.039577
01:13:40|0.039577
01:13:42|0.039577
01:13:42|0.03955486
01:13:43|0.03955486
01:13:46|0.03957686
01:13:46|0.03957686
01:13:47|0.03957686
01:13:48|0.03957686
01:13:49|0.03957686
01:13:50|0.03957686
01:13:51|0.03957686
01:13:53|0.03957338
01:13:55|0.03957338
01:13:56|0.03957338
01:13:57|0.03957338
01:13:59|0.03957338
01:14:00|0.03957338
01:14:01|0.03951104
01:14:02|0.03951104
01:14:03|0.03951104
01:14:04|0.03951104
01:14:04|0.03951104
01:14:05|0.03950297
01:14:07|0.03950297
01:14:08|0.03951104
01:14:09|0.03951104
01:14:10|0.03951104
01:14:11|0.03955389
01:14:12|0.03955389
01:14:13|0.03955389
01:14:14|0.03955389
01:14:15|0.03955389
01:14:17|0.03955389
01:14:18|0.03955389
01:14:19|0.03954756
01:14:19|0.03954756
01:14:20|0.03954756
01:14:21|0.03954756
01:14:22|0.03950914
01:14:24|0.03955389
01:14:25|0.03955389
01:14:26|0.03955389
01:14:27|0.03955389
01:14:28|0.03954756
01:14:29|0.03954756
01:14:30|0.03954756
01:14:31|0.03954756
01:14:32|0.03954756
01:14:33|0.03954726
01:14:34|0.03954726
01:14:35|0.03951057
01:14:36|0.03951057
01:14:37|0.03951057
01:14:38|0.03954756
01:14:39|0.03954756
01:14:40|0.03954756
01:14:41|0.03954756
01:14:42|0.03954756
01:14:44|0.03954756
01:14:44|0.03954756
01:14:45|0.03954756
01:14:47|0.03951
01:14:47|0.03951
01:14:48|0.03951
01:14:50|0.03951
01:14:51|0.03951
01:14:52|0.03951
01:14:52|0.03951
01:14:55|0.03954261
01:14:55|0.03954261
01:14:56|0.03954261
01:14:57|0.03954261
01:14:58|0.03954261
01:14:59|0.0395
01:15:01|0.03947338
01:15:01|0.03952152
01:15:02|0.03952152
01:15:04|0.03952152
01:15:05|0.03952152
01:15:05|0.03951376
01:15:06|0.03951376
01:15:08|0.03951376
01:15:08|0.03951376
01:15:10|0.03954756
01:15:12|0.03954756
01:15:12|0.03954756
01:15:14|0.03954756
01:15:15|0.03954756
01:15:16|0.03955394
01:15:17|0.03955433
01:15:18|0.03955433
01:15:19|0.03955433
01:15:20|0.03955433
01:15:21|0.03955433
01:15:22|0.03955433
01:15:23|0.0395599
01:15:24|0.0395599
01:15:25|0.0395599
01:15:26|0.0395599
01:15:28|0.03960711
01:15:28|0.03960711
01:15:29|0.03960711
01:15:30|0.03960711
01:15:31|0.03961733
01:15:32|0.03961733
01:15:33|0.03961733
01:15:35|0.03959538
01:15:36|0.03963252
01:15:37|0.03963252
01:15:38|0.03963252
01:15:39|0.03963252
01:15:40|0.03963252
01:15:41|0.03963252
01:15:42|0.03963252
01:15:43|0.03963252
01:15:44|0.03966042
01:15:46|0.03966042
01:15:47|0.03966042
01:15:47|0.03966042
01:15:49|0.03962848
01:15:49|0.03962848
01:15:50|0.03962848
01:15:51|0.03963896
01:15:52|0.03963896
01:15:54|0.03963896
01:15:54|0.03963896
01:15:55|0.03963896
01:15:56|0.03963896
01:15:57|0.03963896
01:15:59|0.03963896
01:16:00|0.03963896
01:16:01|0.03964008
01:16:02|0.03964008
01:16:03|0.03964008
01:16:04|0.03964008
01:16:05|0.03965234
01:16:06|0.03964295
01:16:07|0.03965428
01:16:09|0.03965428
01:16:09|0.03960711
01:16:11|0.03966107
01:16:11|0.03966107
01:16:13|0.03966107
01:16:13|0.03960725
01:16:15|0.03960725
01:16:16|0.03960711
01:16:16|0.03960711
01:16:18|0.03960711
01:16:19|0.03960711
01:16:20|0.03960711
01:16:21|0.03960711
01:16:22|0.03960012
01:16:23|0.03960012
01:16:24|0.03960012
01:16:25|0.03960012
01:16:26|0.03959376
01:16:27|0.03959376
01:16:28|0.03959376
01:16:29|0.03959376
01:16:30|0.03959376
01:16:31|0.03959376
01:16:32|0.03959376
01:16:33|0.03959376
01:16:34|0.03955433
01:16:35|0.03959393
01:16:36|0.03959393
01:16:37|0.03959393
01:16:38|0.03959393
01:16:39|0.03959393
01:16:40|0.03959393
01:16:41|0.03959393
01:16:42|0.03959393
01:16:43|0.03959393
01:16:45|0.03959393
01:16:45|0.03959393
01:16:46|0.03958824
01:16:47|0.03958824
01:16:48|0.03958824
01:16:49|0.03958824
01:16:50|0.03958824
01:16:51|0.03958824
01:16:52|0.03958599
01:16:53|0.03958599
01:16:54|0.03952122
01:16:56|0.03952122
01:16:57|0.03952122
01:16:58|0.03952122
01:16:59|0.03952122
01:17:00|0.03952122
01:17:01|0.0395
01:17:02|0.0395
01:17:03|0.0395
01:17:04|0.03948
01:17:05|0.03953699
01:17:05|0.03953699
01:17:07|0.03952946
01:17:08|0.03952946
01:17:09|0.03952314
01:17:10|0.03952314
01:17:11|0.03946451
01:17:12|0.03946451
01:17:13|0.03947914
01:17:14|0.03954051
01:17:15|0.03954051
01:17:17|0.0395217
01:17:17|0.03951781
01:17:18|0.03951781
01:17:19|0.03950651
01:17:20|0.03950651
01:17:21|0.03950651
01:17:22|0.03957152
01:17:24|0.03959625
01:17:24|0.03959625
01:17:25|0.0396071
01:17:26|0.0396071
01:17:27|0.03960654
01:17:28|0.03960711
01:17:29|0.03960659
01:17:30|0.03960711
01:17:32|0.0396071
01:17:32|0.0396071
01:17:34|0.0396071
01:17:35|0.0396071
01:17:35|0.0396071
01:17:36|0.03956621
01:17:38|0.03956621
01:17:38|0.03959349
01:17:39|0.0396
01:17:40|0.0396
01:17:42|0.0396
01:17:42|0.0396
01:17:44|0.0396
01:17:46|0.0396
01:17:46|0.0396
01:17:48|0.0396
01:17:48|0.0396
01:17:49|0.0396
01:17:50|0.0396
01:17:52|0.03960711
01:17:52|0.03960711
01:17:53|0.03964148
01:17:55|0.03964148
01:17:57|0.03964148
01:17:58|0.03964148
01:17:59|0.03965625
01:18:01|0.03965625
01:18:01|0.03964551
01:18:02|0.03964551
01:18:03|0.03964551
01:18:04|0.03964551
01:18:05|0.03964551
01:18:06|0.03964551
01:18:07|0.03964551
01:18:08|0.03964551
01:18:10|0.03964551
01:18:11|0.03964551
01:18:12|0.03964551
01:18:13|0.03970622
01:18:14|0.03971547
01:18:15|0.03967505
01:18:16|0.0397299
01:18:17|0.0397299
01:18:18|0.0397299
01:18:18|0.0397299
01:18:20|0.03965672
01:18:21|0.03965672
01:18:21|0.03972164
01:18:23|0.03972917
01:18:24|0.03972917
01:18:25|0.03972553
01:18:25|0.03974153
01:18:28|0.03972164
01:18:28|0.03972164
01:18:29|0.03972164
01:18:30|0.03972164
01:18:31|0.03972164
01:18:32|0.03974153
01:18:33|0.03974276
01:18:35|0.03974152
01:18:36|0.03974153
01:18:37|0.03974153
01:18:37|0.03974153
01:18:38|0.03974153
01:18:40|0.03974153
01:18:42|0.03974153
01:18:42|0.03974153
01:18:43|0.03974153
01:18:44|0.03974153
01:18:45|0.03973885
01:18:47|0.03973885
01:18:47|0.03973885
01:18:48|0.03973885
01:18:50|0.0397009
01:18:50|0.03972627
01:18:52|0.03972627
01:18:53|0.03972627
01:18:54|0.03972627
01:18:55|0.03972627
01:18:55|0.03972627
01:18:57|0.039742
01:18:59|0.039742
01:18:59|0.03978182
01:19:00|0.03978182
01:19:01|0.03978903
01:19:02|0.03979941
01:19:03|0.03979941
01:19:05|0.03979512
01:19:06|0.03979512
01:19:06|0.03979512
01:19:08|0.03975061
01:19:09|0.03975061
01:19:10|0.03980397
01:19:11|0.03980397
01:19:11|0.03976089
01:19:13|0.03976478
01:19:15|0.03976478
01:19:15|0.03976478
01:19:16|0.03976478
01:19:18|0.03983444
01:19:19|0.03983444
01:19:20|0.03983444
01:19:21|0.03983444
01:19:22|0.03983592
01:19:23|0.03983592
01:19:24|0.03983592
01:19:25|0.03984653
01:19:25|0.03984653
01:19:27|0.03984653
01:19:28|0.03985762
01:19:29|0.03985762
01:19:30|0.03985762
01:19:30|0.03985762
01:19:31|0.03985002
01:19:33|0.03984883
01:19:34|0.03984653
01:19:35|0.03984653
01:19:35|0.03984653
01:19:36|0.03984653
01:19:38|0.03982763
01:19:38|0.03982763
01:19:40|0.03982763
01:19:41|0.03985772
01:19:41|0.03985772
01:19:43|0.03982763
01:19:44|0.03982763
01:19:45|0.03984345
01:19:46|0.03980969
01:19:47|0.03980969
01:19:48|0.03980969
01:19:49|0.03980969
01:19:50|0.03980634
01:19:51|0.03980634
01:19:52|0.03980634
01:19:52|0.03980634
01:19:53|0.03980634
01:19:54|0.03980634
01:19:55|0.03980634
01:19:57|0.03980634
01:19:57|0.03980634
01:20:00|0.03980634
01:20:01|0.03976197
01:20:03|0.03980634
01:20:04|0.03980634
01:20:06|0.03976052
01:20:06|0.03976052
01:20:07|0.03976052
01:20:08|0.03976052
01:20:09|0.03975335
01:20:10|0.03975244
01:20:11|0.03976052
01:20:12|0.03974455
01:20:13|0.039742
01:20:15|0.039742
01:20:17|0.039742
01:20:18|0.03974766
01:20:18|0.03974766
01:20:20|0.03974766
01:20:20|0.03974766
01:20:22|0.03974766
01:20:23|0.03974766
01:20:23|0.03974766
01:20:25|0.03974766
01:20:25|0.03974766
01:20:26|0.03974766
01:20:28|0.03974766
01:20:28|0.03974766
01:20:29|0.03974766
01:20:30|0.03974766
01:20:31|0.03974766
01:20:33|0.03974766
01:20:33|0.03974766
01:20:34|0.03970682
01:20:35|0.03970682
01:20:36|0.03970682
01:20:38|0.03970682
01:20:39|0.03970682
01:20:39|0.03973222
01:20:40|0.03973222
01:20:41|0.03970682
01:20:44|0.03970682
01:20:44|0.03975089
01:20:45|0.03975089
01:20:46|0.03975089
01:20:47|0.03975089
01:20:48|0.03975089
01:20:49|0.03975089
01:20:51|0.03975089
01:20:51|0.03975258
01:20:52|0.03975258
01:20:53|0.03975258
01:20:55|0.03975258
01:20:55|0.03975258
01:20:57|0.03975089
01:20:58|0.03975089
01:20:58|0.03975089
01:20:59|0.03975089
01:21:01|0.03979501
01:21:02|0.03979266
01:21:02|0.03979266
01:21:04|0.03979266
01:21:04|0.03979266
01:21:07|0.03979266
01:21:08|0.03979266
01:21:08|0.03979266
01:21:09|0.03979266
01:21:10|0.03973193
01:21:12|0.03973193
01:21:12|0.03973193
01:21:14|0.03973193
01:21:15|0.03970904
01:21:16|0.03970904
01:21:17|0.03970904
01:21:17|0.03970904
01:21:20|0.03967878
01:21:20|0.0396872
01:21:21|0.03964002
01:21:23|0.03963555
01:21:23|0.03963555
01:21:24|0.03963555
01:21:25|0.03967878
01:21:26|0.03967878
01:21:28|0.03967878
01:21:29|0.03967878
01:21:30|0.03973616
01:21:31|0.03973616
01:21:32|0.03973616
01:21:33|0.03973616
01:21:34|0.03973616
01:21:35|0.03973616
01:21:36|0.03973616
01:21:37|0.03973616
01:21:38|0.03973616
01:21:39|0.03973616
01:21:40|0.03967878
01:21:41|0.03967878
01:21:42|0.03967878
01:21:43|0.03967878
01:21:44|0.03967878
01:21:45|0.03967878
01:21:46|0.03967878
01:21:47|0.03967878
01:21:48|0.03969079
01:21:49|0.03969079
01:21:50|0.03963715
01:21:51|0.03964176
01:21:52|0.03964207
01:21:53|0.03969158
01:21:54|0.03969158
01:21:55|0.03969158
01:21:56|0.03969158
01:21:57|0.03967674
01:21:58|0.03967674
01:21:59|0.03967674
01:22:00|0.03967674
01:22:02|0.03967674
01:22:02|0.03967674
01:22:04|0.03967674
01:22:04|0.03967674
01:22:06|0.03967674
01:22:06|0.03967674
01:22:07|0.03967674
01:22:09|0.03967674
01:22:10|0.03967674
01:22:11|0.03967674
01:22:12|0.03967674
01:22:13|0.03967674
01:22:14|0.03967674
01:22:15|0.03967674
01:22:16|0.03967674
01:22:17|0.03967674
01:22:18|0.03967674
01:22:19|0.03967674
01:22:20|0.03967674
01:22:21|0.03967674
01:22:22|0.03967674
01:22:23|0.03967674
01:22:24|0.03967674
01:22:25|0.03967674
01:22:26|0.03967674
01:22:27|0.03967674
01:22:28|0.03967561
01:22:29|0.03967561
01:22:30|0.03967561
01:22:31|0.03967561
01:22:32|0.03967561
01:22:33|0.03967561
01:22:34|0.03967561
01:22:35|0.03967561
01:22:36|0.0396423
01:22:37|0.0396423
01:22:38|0.03967673
01:22:39|0.03967673
01:22:40|0.03967673
01:22:41|0.03967673
01:22:42|0.03967673
01:22:44|0.03967673
01:22:44|0.03967673
01:22:45|0.03967673
01:22:47|0.03967673
01:22:48|0.03967673
01:22:48|0.03967673
01:22:49|0.03967673
01:22:50|0.03967673
01:22:51|0.03967673
01:22:52|0.03967673
01:22:53|0.03967673
01:22:54|0.03967673
01:22:55|0.03967673
01:22:57|0.03967673
01:22:59|0.03967673
01:23:00|0.03967673
01:23:01|0.03964265
01:23:02|0.03964207
01:23:04|0.03964207
01:23:05|0.03964207
01:23:06|0.03964207
01:23:07|0.03964207
01:23:08|0.03964207
01:23:09|0.03964207
01:23:10|0.03964207
01:23:11|0.03964207
01:23:12|0.03964207
01:23:13|0.03964207
01:23:15|0.03962357
01:23:16|0.03962357
01:23:17|0.03962357
01:23:17|0.03962357
01:23:19|0.03962357
01:23:19|0.03964392
01:23:21|0.03964392
01:23:22|0.03964392
01:23:24|0.03964392
01:23:24|0.03964392
01:23:25|0.03964392
01:23:26|0.03964392
01:23:28|0.03964392
01:23:29|0.03964392
01:23:29|0.03964392
01:23:30|0.03964391
01:23:32|0.03964391
01:23:32|0.03964391
01:23:34|0.03964391
01:23:35|0.03964391
01:23:35|0.03964391
01:23:36|0.03964391
01:23:38|0.03964391
01:23:39|0.03964391
01:23:40|0.03964391
01:23:40|0.0396
01:23:42|0.0396
01:23:43|0.0396
01:23:44|0.0396
01:23:45|0.0396
01:23:46|0.0396
01:23:47|0.0396
01:23:49|0.0396
01:23:49|0.03964391
01:23:50|0.03964391
01:23:52|0.03964391
01:23:53|0.03964391
01:23:54|0.03964391
01:23:55|0.03964391
01:23:55|0.03964391
01:23:56|0.03964391
01:23:58|0.03964391
01:23:59|0.03964391
01:24:00|0.03964391
01:24:00|0.0396
01:24:01|0.0396
01:24:03|0.0396
01:24:05|0.0396
01:24:05|0.0396
01:24:07|0.0396
01:24:09|0.0396
01:24:09|0.0396
01:24:10|0.0396
01:24:12|0.03958026
01:24:13|0.03958026
01:24:15|0.03958026
01:24:15|0.03958026
01:24:16|0.03958026
01:24:17|0.03957623
01:24:18|0.03957623
01:24:19|0.03955373
01:24:21|0.03952083
01:24:21|0.03952083
01:24:22|0.03952083
01:24:23|0.03952083
01:24:24|0.03952083
01:24:26|0.03949087
01:24:26|0.03949087
01:24:28|0.03949087
01:24:29|0.03949087
01:24:31|0.03949087
01:24:31|0.03949087
01:24:32|0.03949087
01:24:33|0.03949087
01:24:35|0.03949087
01:24:35|0.03949087
01:24:36|0.03949087
01:24:37|0.03949087
01:24:38|0.03949087
01:24:39|0.03949087
01:24:41|0.03949087
01:24:41|0.03949087
01:24:43|0.03956236
01:24:44|0.03956236
01:24:44|0.03956236
01:24:45|0.03949091
01:24:46|0.03949091
01:24:47|0.03949091
01:24:49|0.03956234
01:24:49|0.03956234
01:24:51|0.03956234
01:24:52|0.03956234
01:24:53|0.03956234
01:24:54|0.03956234
01:24:55|0.03956234
01:24:56|0.03956234
01:24:57|0.03949132
01:24:58|0.03949132
01:24:59|0.03956234
01:25:00|0.03956234
01:25:01|0.03951084
01:25:03|0.03951084
01:25:04|0.03951084
01:25:05|0.03951084
01:25:06|0.03951084
01:25:07|0.03951084
01:25:08|0.03951084
01:25:09|0.03951084
01:25:10|0.03951084
01:25:11|0.03951084
01:25:11|0.03951084
01:25:13|0.03951084
01:25:15|0.03951084
01:25:15|0.03951084
01:25:16|0.03951084
01:25:17|0.03951084
01:25:18|0.03951084
01:25:19|0.03951084
01:25:20|0.03951084
01:25:22|0.03951084
01:25:22|0.03951084
01:25:24|0.03949087
01:25:25|0.03949087
01:25:26|0.03949087
01:25:27|0.03949087
01:25:28|0.03949087
01:25:29|0.03949087
01:25:30|0.03949087
01:25:31|0.03949087
01:25:32|0.03949087
01:25:33|0.03949087
01:25:34|0.03948123
01:25:35|0.03948123
01:25:36|0.03948123
01:25:37|0.03948123
01:25:38|0.03948123
01:25:39|0.03948123
01:25:40|0.03948123
01:25:41|0.03948123
01:25:42|0.03948123
01:25:43|0.03948123
01:25:44|0.03947201
01:25:45|0.03946451
01:25:46|0.03945017
01:25:47|0.03948855
01:25:48|0.03948855
01:25:49|0.03948855
01:25:50|0.03948855
01:25:51|0.03948855
01:25:52|0.03948855
01:25:53|0.03948855
01:25:55|0.03948855
01:25:56|0.03948855
01:25:56|0.03948855
01:25:58|0.03948855
01:25:58|0.03947811
01:25:59|0.03947811
01:26:01|0.03939091
01:26:02|0.03938218
01:26:03|0.03938218
01:26:05|0.0393621
01:26:06|0.03936159
01:26:07|0.03933673
01:26:08|0.03932001
01:26:09|0.03938317
01:26:10|0.03938317
01:26:11|0.03938317
01:26:12|0.03936408
01:26:13|0.03933488
01:26:14|0.03933488
01:26:15|0.03933488
01:26:16|0.0393455
01:26:17|0.0393455
01:26:18|0.03933346
01:26:19|0.03933346
01:26:20|0.03933346
01:26:21|0.03933264
01:26:22|0.03933264
01:26:23|0.03930067
01:26:24|0.03930067
01:26:25|0.03930067
01:26:26|0.03930067
01:26:28|0.03933472
01:26:28|0.03933264
01:26:29|0.03933264
01:26:30|0.03933264
01:26:31|0.0393842
01:26:33|0.03933264
01:26:33|0.03933264
01:26:35|0.0393
01:26:36|0.03934163
01:26:36|0.0393888
01:26:38|0.0393888
01:26:38|0.0393888
01:26:40|0.0393888
01:26:41|0.0393888
01:26:42|0.0393888
01:26:42|0.0393888
01:26:44|0.0393888
01:26:46|0.03934333
01:26:46|0.03934333
01:26:47|0.03934333
01:26:49|0.03932171
01:26:50|0.03927664
01:26:51|0.03932611
01:26:53|0.03931
01:26:54|0.03932559
01:26:55|0.03932559
01:26:55|0.03932559
01:26:57|0.03932559
01:26:58|0.03932559
01:27:00|0.03932559
01:27:00|0.03932559
01:27:02|0.0393
01:27:02|0.0393
01:27:04|0.03925114
01:27:05|0.03925114
01:27:07|0.03922157
01:27:07|0.03922157
01:27:08|0.03922157
01:27:09|0.03922157
01:27:10|0.03922157
01:27:11|0.03922157
01:27:12|0.03922157
01:27:13|0.03922157
01:27:14|0.03922157
01:27:15|0.03922157
01:27:16|0.03922157
01:27:17|0.03922157
01:27:18|0.03922331
01:27:19|0.03922331
01:27:20|0.03922331
01:27:22|0.03922331
01:27:22|0.03922331
01:27:23|0.03922331
01:27:24|0.03925181
01:27:25|0.03925181
01:27:26|0.03925181
01:27:27|0.03925167
01:27:28|0.03925114
01:27:29|0.03925114
01:27:30|0.03925114
01:27:31|0.03925114
01:27:32|0.03926984
01:27:33|0.03926984
01:27:34|0.03926984
01:27:35|0.03926984
01:27:36|0.0392699
01:27:37|0.0392699
01:27:38|0.0392699
01:27:39|0.03930043
01:27:40|0.03930043
01:27:41|0.03930043
01:27:42|0.03930043
01:27:43|0.03930043
01:27:44|0.03930355
01:27:46|0.03930355
01:27:46|0.03930355
01:27:47|0.03930355
01:27:49|0.03930355
01:27:50|0.03930355
01:27:51|0.03930355
01:27:52|0.03930355
01:27:53|0.03930355
01:27:55|0.03930355
01:27:55|0.03930355
01:27:57|0.03927861
01:27:57|0.03927861
01:27:58|0.03927861
01:28:00|0.03927861
01:28:00|0.03927861
01:28:01|0.03922854
01:28:02|0.03922854
01:28:04|0.03922221
01:28:05|0.03922221
01:28:06|0.03922221
01:28:07|0.03922221
01:28:08|0.03926046
01:28:10|0.03922263
01:28:11|0.03922221
01:28:12|0.03922221
01:28:14|0.03927492
01:28:14|0.03927492
01:28:15|0.03927492
01:28:17|0.03927492
01:28:18|0.03927492
01:28:18|0.03927492
01:28:20|0.03927492
01:28:20|0.03927492
01:28:22|0.03927492
01:28:22|0.03927492
01:28:24|0.03927492
01:28:24|0.03927492
01:28:25|0.03927492
01:28:27|0.03926046
01:28:28|0.03928765
01:28:29|0.03928765
01:28:29|0.03928765
01:28:31|0.03926046
01:28:32|0.03926046
01:28:33|0.03926046
01:28:34|0.03927429
01:28:35|0.03927429
01:28:35|0.03927429
01:28:37|0.03927429
01:28:38|0.03927429
01:28:39|0.03927429
01:28:40|0.03927429
01:28:41|0.03927429
01:28:41|0.03927429
01:28:42|0.03927429
01:28:45|0.03927429
01:28:45|0.03927429
01:28:46|0.03927429
01:28:48|0.03927429
01:28:49|0.03927429
01:28:49|0.03927429
01:28:51|0.03927429
01:28:52|0.03927429
01:28:53|0.03927429
01:28:55|0.03927429
01:28:55|0.03927429
01:28:56|0.03926046
01:28:57|0.03926046
01:28:58|0.03926046
01:28:59|0.03922221
01:29:00|0.03922221
01:29:01|0.0392
01:29:02|0.0392
01:29:03|0.0392
01:29:04|0.0392
01:29:05|0.0392
01:29:06|0.0392
01:29:08|0.0392
01:29:09|0.0392
01:29:10|0.03924154
01:29:11|0.03924154
01:29:12|0.03924154
01:29:13|0.03924154
01:29:14|0.03924154
01:29:16|0.03924154
01:29:17|0.03924154
01:29:18|0.03925367
01:29:18|0.0392595
01:29:20|0.03925366
01:29:20|0.03925366
01:29:22|0.03925366
01:29:23|0.03925366
01:29:24|0.03925366
01:29:26|0.03920442
01:29:26|0.03920729
01:29:27|0.03920729
01:29:29|0.03920729
01:29:29|0.03920729
01:29:31|0.03920341
01:29:32|0.03920341
01:29:32|0.03920341
01:29:33|0.03920341
01:29:35|0.03920496
01:29:36|0.03920496
01:29:36|0.03920496
01:29:38|0.03920496
01:29:39|0.03920496
01:29:40|0.03920496
01:29:40|0.03920496
01:29:42|0.03920496
01:29:43|0.03920496
01:29:44|0.03920496
01:29:44|0.03920496
01:29:46|0.03920496
01:29:47|0.03920496
01:29:48|0.03926347
01:29:49|0.03926347
01:29:50|0.03926347
01:29:50|0.03926347
01:29:52|0.03926347
01:29:53|0.03926347
01:29:54|0.03926347
01:29:54|0.03926347
01:29:56|0.03926347
01:29:56|0.03926347
01:29:57|0.03926347
01:29:59|0.03926347
01:30:00|0.03926347
01:30:01|0.0392
01:30:02|0.03922613
01:30:03|0.03922613
01:30:04|0.03922613
01:30:05|0.039165
01:30:06|0.039165
01:30:07|0.03917534
01:30:08|0.03917534
01:30:09|0.03917534
01:30:10|0.03917534
01:30:11|0.03917534
01:30:12|0.03917534
01:30:14|0.03917534
01:30:14|0.03917534
01:30:15|0.03917534
01:30:16|0.03917534
01:30:18|0.03917534
01:30:18|0.03917534
01:30:20|0.03917534
01:30:21|0.03917534
01:30:22|0.03917534
01:30:23|0.03917534
01:30:25|0.03917534
01:30:25|0.03917534
01:30:26|0.03917531
01:30:27|0.03917531
01:30:28|0.03917531
01:30:29|0.0391633
01:30:30|0.0391633
01:30:31|0.0391633
01:30:32|0.03923191
01:30:33|0.03923191
01:30:35|0.03923191
01:30:36|0.03923191
01:30:37|0.03923191
01:30:38|0.03923191
01:30:38|0.03923191
01:30:41|0.03923191
01:30:41|0.03923191
01:30:42|0.03923191
01:30:43|0.03917551
01:30:44|0.03922595
01:30:45|0.03922989
01:30:46|0.03922989
01:30:47|0.03922989
01:30:49|0.03922989
01:30:49|0.03922989
01:30:50|0.03922989
01:30:51|0.03922989
01:30:52|0.03922989
01:30:53|0.03922989
01:30:54|0.03922989
01:30:55|0.03922415
01:30:56|0.03922415
01:30:57|0.03922415
01:30:58|0.03922415
01:31:00|0.03922415
01:31:00|0.03922415
01:31:02|0.03917732
01:31:03|0.03927492
01:31:04|0.03927492
01:31:05|0.03927492
01:31:05|0.03927492
01:31:08|0.03927492
01:31:08|0.03927492
01:31:09|0.03927492
01:31:11|0.03927492
01:31:12|0.03927492
01:31:12|0.03927492
01:31:14|0.03927492
01:31:14|0.03927492
01:31:16|0.0392604
01:31:16|0.0392604
01:31:17|0.03927492
01:31:19|0.03927492
01:31:21|0.03927492
01:31:21|0.03927492
01:31:23|0.03927492
01:31:24|0.03927492
01:31:25|0.03927492
01:31:26|0.03927492
01:31:27|0.03927492
01:31:28|0.03927492
01:31:29|0.0393038
01:31:30|0.0393038
01:31:31|0.0393038
01:31:32|0.0393038
01:31:33|0.0393038
01:31:34|0.0393038
01:31:35|0.03936864
01:31:36|0.03936864
01:31:37|0.03936864
01:31:38|0.03936864
01:31:39|0.03936864
01:31:40|0.03935896
01:31:41|0.03935896
01:31:42|0.03935896
01:31:44|0.03935894
01:31:44|0.03935894
01:31:46|0.03935894
01:31:46|0.03935894
01:31:48|0.03935894
01:31:49|0.03935894
01:31:50|0.03935894
01:31:51|0.03935894
01:31:52|0.03935894
01:31:53|0.03935894
01:31:54|0.03935894
01:31:55|0.03935894
01:31:56|0.03935894
01:31:57|0.03935894
01:31:58|0.03935894
01:31:59|0.03935894
01:32:00|0.03935894
01:32:01|0.039335
01:32:02|0.039335
01:32:03|0.039335
01:32:04|0.039335
01:32:05|0.03935954
01:32:06|0.03936942
01:32:08|0.03933681
01:32:09|0.03933681
01:32:09|0.03933681
01:32:12|0.03933681
01:32:13|0.03933681
01:32:14|0.03933681
01:32:15|0.03933681
01:32:16|0.03939461
01:32:17|0.03935894
01:32:17|0.03935894
01:32:19|0.03935894
01:32:21|0.03935894
01:32:22|0.03935894
01:32:23|0.03935894
01:32:24|0.03935894
01:32:25|0.03935894
01:32:26|0.03939461
01:32:27|0.03942136
01:32:28|0.03942136
01:32:29|0.03935162
01:32:31|0.03935162
01:32:32|0.03935162
01:32:33|0.03935162
01:32:35|0.03935162
01:32:36|0.03935162
01:32:37|0.03935162
01:32:37|0.03935162
01:32:39|0.03940455
01:32:41|0.03940455
01:32:41|0.03940455
01:32:42|0.039447
01:32:43|0.039447
01:32:44|0.039447
01:32:45|0.039447
01:32:46|0.039447
01:32:47|0.039447
01:32:49|0.039447
01:32:49|0.039447
01:32:51|0.039447
01:32:52|0.039447
01:32:53|0.039447
01:32:55|0.0395
01:32:55|0.0395051
01:32:57|0.0395051
01:32:58|0.0395051
01:32:59|0.0395051
01:33:00|0.03951437
01:33:01|0.03945271
01:33:02|0.03945271
01:33:03|0.03945271
01:33:04|0.03945271
01:33:05|0.03952738
01:33:06|0.03952738
01:33:07|0.03952738
01:33:08|0.03947326
01:33:09|0.03947315
01:33:10|0.03947315
01:33:11|0.03947315
01:33:12|0.03947315
01:33:14|0.03947315
01:33:15|0.03947315
01:33:16|0.03947315
01:33:17|0.03947315
01:33:19|0.03947315
01:33:19|0.03947315
01:33:20|0.03947315
01:33:22|0.03947315
01:33:22|0.03947315
01:33:24|0.03947315
01:33:25|0.03947315
01:33:27|0.03947315
01:33:27|0.03947315
01:33:28|0.03947315
01:33:29|0.03947315
01:33:30|0.03951768
01:33:31|0.03951768
01:33:32|0.03951768
01:33:33|0.03951768
01:33:34|0.03951768
01:33:35|0.03951768
01:33:36|0.03951768
01:33:37|0.03951768
01:33:38|0.03952822
01:33:39|0.03952822
01:33:41|0.03953338
01:33:41|0.03954121
01:33:42|0.03954321
01:33:43|0.03951768
01:33:44|0.03951768
01:33:46|0.03955574
01:33:46|0.03952126
01:33:48|0.03952126
01:33:48|0.03952126
01:33:49|0.03952459
01:33:50|0.03952459
01:33:52|0.03952459
01:33:53|0.03952459
01:33:54|0.03952459
01:33:55|0.03952459
01:33:56|0.03952459
01:33:58|0.03952459
01:33:58|0.03952459
01:33:59|0.03952459
01:34:01|0.03952459
01:34:01|0.03951336
01:34:02|0.03951336
01:34:03|0.03951336
01:34:04|0.03951336
01:34:06|0.03951336
01:34:07|0.03951336
01:34:07|0.03951336
01:34:09|0.03951336
01:34:10|0.03951336
01:34:12|0.03951336
01:34:12|0.03951336
01:34:13|0.03955078
01:34:15|0.03955078
01:34:15|0.03955078
01:34:17|0.03955078
01:34:18|0.03955078
01:34:18|0.03954566
01:34:20|0.03954566
01:34:21|0.03954566
01:34:23|0.03954566
01:34:24|0.03954566
01:34:24|0.03954566
01:34:25|0.03954566
01:34:26|0.03954566
01:34:29|0.03954566
01:34:29|0.03947977
01:34:30|0.03947977
01:34:31|0.03947977
01:34:32|0.03947977
01:34:33|0.03947977
01:34:34|0.03947977
01:34:35|0.03948698
01:34:36|0.03948698
01:34:37|0.03948698
01:34:39|0.03948698
01:34:40|0.03948698
01:34:41|0.03948698
01:34:42|0.03948698
01:34:43|0.03948698
01:34:43|0.03948698
01:34:45|0.03948698
01:34:46|0.03948698
01:34:47|0.03948698
01:34:48|0.03948698
01:34:49|0.03948698
01:34:50|0.03948698
01:34:51|0.03948698
01:34:52|0.03948698
01:34:53|0.03948698
01:34:54|0.03948698
01:34:55|0.03948698
01:34:56|0.03948698
01:34:58|0.03948698
01:34:59|0.03948698
01:34:59|0.03948698
01:35:00|0.03948698
01:35:01|0.03949031
01:35:02|0.03949031
01:35:04|0.03949031
01:35:05|0.03948698
01:35:06|0.03948698
01:35:06|0.03948698
01:35:07|0.03948698
01:35:09|0.03948698
01:35:09|0.03948698
01:35:10|0.03948698
01:35:11|0.03948698
01:35:13|0.03948698
01:35:14|0.03948698
01:35:15|0.03948698
01:35:16|0.03948698
01:35:17|0.03948698
01:35:18|0.03948698
01:35:19|0.03948698
01:35:20|0.03948698
01:35:21|0.03948698
01:35:22|0.03948698
01:35:23|0.03948698
01:35:24|0.03948698
01:35:25|0.03948698
01:35:26|0.03948698
01:35:27|0.03948698
01:35:28|0.03948698
01:35:29|0.03955078
01:35:31|0.03955078
01:35:32|0.03955078
01:35:32|0.03955078
01:35:34|0.03955078
01:35:35|0.03955078
01:35:36|0.03953821
01:35:37|0.03953821
01:35:38|0.03953821
01:35:39|0.03953821
01:35:40|0.03953821
01:35:41|0.03953821
01:35:42|0.03953821
01:35:43|0.03953821
01:35:44|0.03953821
01:35:45|0.03953821
01:35:47|0.03953821
01:35:47|0.03953821
01:35:48|0.03953821
01:35:49|0.03953821
01:35:50|0.03953821
01:35:52|0.03953821
01:35:52|0.03953821
01:35:53|0.03953821
01:35:54|0.03953821
01:35:55|0.03952532
01:35:56|0.03952532
01:35:57|0.03952532
01:35:59|0.03952532
01:36:00|0.03952532
01:36:01|0.03952532
01:36:02|0.03949938
01:36:03|0.03949938
01:36:04|0.03949938
01:36:05|0.03949938
01:36:07|0.03949938
01:36:08|0.03949938
01:36:08|0.03949938
01:36:09|0.03949938
01:36:11|0.03949938
01:36:12|0.03950629
01:36:14|0.03950629
01:36:14|0.03954612
01:36:15|0.03955078
01:36:16|0.03955078
01:36:17|0.03955078
01:36:19|0.03955078
01:36:21|0.03955078
01:36:21|0.03955078
01:36:22|0.03955078
01:36:23|0.03955078
01:36:24|0.03955078
01:36:26|0.03955078
01:36:26|0.03955078
01:36:27|0.03952311
01:36:29|0.03952311
01:36:30|0.03952311
01:36:30|0.03952311
01:36:32|0.03952311
01:36:33|0.03955749
01:36:34|0.03955909
01:36:34|0.03955909
01:36:36|0.03955909
01:36:37|0.03955909
01:36:37|0.03958127
01:36:39|0.03958414
01:36:39|0.03958414
01:36:40|0.03958414
01:36:42|0.03958414
01:36:42|0.03958414
01:36:43|0.03958414
01:36:44|0.03958414
01:36:45|0.03958414
01:36:46|0.03958414
01:36:48|0.03958414
01:36:48|0.03958414
01:36:50|0.03958414
01:36:51|0.03958414
01:36:52|0.03958414
01:36:53|0.03958414
01:36:54|0.03958414
01:36:55|0.03958414
01:36:56|0.03958414
01:36:57|0.03958414
01:36:59|0.03958127
01:37:00|0.03958127
01:37:01|0.03958127
01:37:01|0.03954388
01:37:02|0.03954388
01:37:04|0.03954388
01:37:04|0.03954388
01:37:05|0.03954388
01:37:06|0.03954388
01:37:08|0.03954388
01:37:09|0.03954388
01:37:10|0.03954388
01:37:11|0.03954388
01:37:12|0.03954388
01:37:13|0.03954388
01:37:14|0.03954565
01:37:15|0.03954612
01:37:16|0.03954612
01:37:17|0.03954612
01:37:18|0.03954612
01:37:19|0.03954612
01:37:21|0.03954612
01:37:22|0.03954612
01:37:22|0.03954612
01:37:23|0.03954612
01:37:24|0.03954612
01:37:25|0.03954612
01:37:26|0.03954612
01:37:27|0.03954612
01:37:28|0.03954612
01:37:30|0.03954612
01:37:31|0.03954612
01:37:32|0.03954612
01:37:34|0.03954676
01:37:34|0.03954676
01:37:35|0.03954676
01:37:37|0.03954676
01:37:37|0.03954676
01:37:39|0.03954676
01:37:39|0.03954676
01:37:40|0.03954676
01:37:41|0.03954676
01:37:43|0.03954676
01:37:44|0.03954676
01:37:44|0.03954676
01:37:46|0.03954676
01:37:46|0.03954676
01:37:47|0.03954676
01:37:48|0.03954676
01:37:49|0.03954676
01:37:50|0.03954676
01:37:52|0.03954676
01:37:53|0.03954676
01:37:54|0.03954676
01:37:55|0.03954676
01:37:56|0.03954676
01:37:57|0.03954777
01:37:59|0.03954777
01:38:00|0.03954777
01:38:01|0.03955025
01:38:02|0.03955025
01:38:03|0.03955025
01:38:04|0.03955025
01:38:05|0.03955025
01:38:07|0.03955025
01:38:07|0.03955025
01:38:08|0.03955025
01:38:09|0.03955025
01:38:10|0.03955025
01:38:11|0.03957201
01:38:13|0.03957201
01:38:13|0.03957201
01:38:14|0.03958067
01:38:15|0.03958067
01:38:17|0.03958067
01:38:17|0.03958067
01:38:19|0.03958067
01:38:20|0.03958067
01:38:22|0.0396
01:38:23|0.0396
01:38:24|0.03958297
01:38:25|0.03961082
01:38:26|0.03961082
01:38:26|0.03961082
01:38:28|0.03961082
01:38:30|0.03961082
01:38:30|0.03961082
01:38:31|0.03965891
01:38:32|0.03968359
01:38:33|0.03963838
01:38:34|0.03968648
01:38:35|0.03969484
01:38:36|0.03961014
01:38:37|0.03961014
01:38:38|0.03961014
01:38:39|0.03961014
01:38:40|0.03961014
01:38:41|0.03961014
01:38:42|0.03961014
01:38:43|0.03971283
01:38:45|0.03967117
01:38:45|0.03967117
01:38:46|0.03967117
01:38:47|0.03967117
01:38:48|0.03967117
01:38:49|0.03970717
01:38:50|0.03970717
01:38:51|0.03970717
01:38:52|0.03970717
01:38:53|0.03970717
01:38:54|0.03970717
01:38:56|0.03970717
01:38:57|0.03970717
01:38:58|0.03970717
01:38:59|0.03970717
01:39:00|0.03970718
01:39:01|0.03970718
01:39:02|0.03966349
01:39:03|0.03966349
01:39:03|0.03964626
01:39:05|0.03964626
01:39:06|0.03964626
01:39:08|0.03964626
01:39:08|0.03964626
01:39:09|0.03964626
01:39:10|0.0397047
01:39:11|0.0397047
01:39:12|0.0397047
01:39:13|0.0397047
01:39:14|0.0397047
01:39:15|0.0397047
01:39:16|0.0397047
01:39:18|0.0397047
01:39:19|0.0397047
01:39:20|0.03968292
01:39:22|0.03968292
01:39:22|0.03968292
01:39:23|0.03968292
01:39:24|0.03968292
01:39:25|0.03968292
01:39:26|0.03968292
01:39:27|0.0397
01:39:28|0.0397
01:39:29|0.0397
01:39:30|0.0397
01:39:31|0.0397
01:39:32|0.0397
01:39:33|0.0397
01:39:34|0.0397
01:39:36|0.03963156
01:39:36|0.03963156
01:39:37|0.03963156
01:39:38|0.03963156
01:39:39|0.03968746
01:39:40|0.03968746
01:39:41|0.03963112
01:39:42|0.03963112
01:39:43|0.03963112
01:39:44|0.03963112
01:39:45|0.03963112
01:39:46|0.03963112
01:39:47|0.03963112
01:39:48|0.03963112
01:39:49|0.03963112
01:39:50|0.03963112
01:39:51|0.03963112
01:39:52|0.03963112
01:39:53|0.03963112
01:39:55|0.03963112
01:39:56|0.03963112
01:39:57|0.03963963
01:39:58|0.03963963
01:39:59|0.03969079
01:40:00|0.03969079
01:40:01|0.03969079
01:40:03|0.03963112
01:40:04|0.03963112
01:40:06|0.03963112
01:40:08|0.03968588
01:40:08|0.03968588
01:40:09|0.03968588
01:40:10|0.03968588
01:40:11|0.03968588
01:40:12|0.03968588
01:40:13|0.03968588
01:40:14|0.03968588
01:40:15|0.03968588
01:40:16|0.03968588
01:40:17|0.03968588
01:40:19|0.03968588
01:40:20|0.03968588
01:40:22|0.03968588
01:40:23|0.03968588
01:40:24|0.0397047
01:40:25|0.0397047
01:40:26|0.0397047
01:40:27|0.0397047
01:40:28|0.0397047
01:40:29|0.0397047
01:40:31|0.0397047
01:40:31|0.0397052
01:40:32|0.0397052
01:40:34|0.03970708
01:40:34|0.03971291
01:40:36|0.0397118
01:40:36|0.03971547
01:40:39|0.03971547
01:40:39|0.03970777
01:40:40|0.0397118
01:40:41|0.0397118
01:40:42|0.03970989
01:40:44|0.0397047
01:40:44|0.0397047
01:40:45|0.0397047
01:40:46|0.0397047
01:40:47|0.0397047
01:40:48|0.03965048
01:40:49|0.03965048
01:40:50|0.03964059
01:40:51|0.03964059
01:40:52|0.03964059
01:40:53|0.03964059
01:40:54|0.03964059
01:40:55|0.03964059
01:40:56|0.03964059
01:40:58|0.03964059
01:40:58|0.03964059
01:40:59|0.03964597
01:41:00|0.03964597
01:41:01|0.03965885
01:41:02|0.03965885
01:41:03|0.03965885
01:41:04|0.03965885
01:41:05|0.03965885
01:41:06|0.03965885
01:41:07|0.03965885
01:41:09|0.03965885
01:41:09|0.03965885
01:41:10|0.03965885
01:41:12|0.03965885
01:41:12|0.03965885
01:41:14|0.03965885
01:41:14|0.03965885
01:41:16|0.0396452
01:41:18|0.0396452
01:41:18|0.0396452
01:41:20|0.0396452
01:41:22|0.0396452
01:41:22|0.0396452
01:41:23|0.03965473
01:41:24|0.03965473
01:41:26|0.03965473
01:41:26|0.03964277
01:41:27|0.0396428
01:41:28|0.0396428
01:41:29|0.0396428
01:41:31|0.03965025
01:41:32|0.03965025
01:41:33|0.03965025
01:41:33|0.03965473
01:41:34|0.03965473
01:41:35|0.03965473
01:41:37|0.03964299
01:41:38|0.03964299
01:41:39|0.03964299
01:41:39|0.03964299
01:41:41|0.03964299
01:41:43|0.03964299
01:41:43|0.03964299
01:41:44|0.03964299
01:41:45|0.03964299
01:41:46|0.03964299
01:41:47|0.03964299
01:41:48|0.03964299
01:41:49|0.03964299
01:41:50|0.03964299
01:41:51|0.03964299
01:41:52|0.03964299
01:41:54|0.03964299
01:41:55|0.03964299
01:41:56|0.03964299
01:41:57|0.03964299
01:41:58|0.03964299
01:41:59|0.03964299
01:42:00|0.03964299
01:42:02|0.03964299
01:42:02|0.03964299
01:42:04|0.03964299
01:42:05|0.03964299
01:42:06|0.03967242
01:42:07|0.03967242
01:42:09|0.03967242
01:42:09|0.03967242
01:42:11|0.03967242
01:42:12|0.03967242
01:42:12|0.03967242
01:42:13|0.03967242
01:42:15|0.03967242
01:42:15|0.03967242
01:42:17|0.03967242
01:42:18|0.03967242
01:42:20|0.03967242
01:42:21|0.03967242
01:42:21|0.03967242
01:42:23|0.03967242
01:42:24|0.03968867
01:42:26|0.03968867
01:42:26|0.0397
01:42:28|0.0397
01:42:29|0.0397
01:42:29|0.0397
01:42:30|0.0397
01:42:32|0.0397
01:42:33|0.0397
01:42:34|0.03970401
01:42:35|0.03970401
01:42:36|0.03970401
01:42:37|0.03967232
01:42:38|0.03967232
01:42:39|0.03967232
01:42:40|0.03967232
01:42:41|0.03964878
01:42:42|0.03964878
01:42:44|0.0396469
01:42:44|0.0396469
01:42:45|0.0396469
01:42:46|0.0396469
01:42:48|0.03968299
01:42:48|0.03968299
01:42:49|0.03968299
01:42:50|0.03968657
01:42:51|0.03968657
01:42:53|0.03968657
01:42:54|0.03968657
01:42:54|0.03968657
01:42:56|0.03968657
01:42:58|0.03968657
01:42:58|0.03968657
01:42:59|0.03968657
01:43:00|0.03968657
01:43:01|0.03965911
01:43:02|0.03965911
01:43:03|0.03965911
01:43:04|0.03965911
01:43:05|0.03970509
01:43:06|0.03970509
01:43:07|0.03970509
01:43:08|0.03970509
01:43:10|0.03970509
01:43:10|0.03970509
01:43:12|0.03970509
01:43:12|0.03970509
01:43:13|0.03970515
01:43:14|0.03970515
01:43:15|0.03970515
01:43:16|0.03971745
01:43:18|0.03971745
01:43:18|0.03971745
01:43:19|0.03971745
01:43:20|0.03971745
01:43:22|0.03970525
01:43:23|0.03970525
01:43:24|0.03970525
01:43:25|0.03970525
01:43:26|0.03970525
01:43:27|0.03970525
01:43:28|0.03970525
01:43:29|0.03970525
01:43:30|0.03970525
01:43:31|0.03970525
01:43:32|0.03970525
01:43:33|0.03970525
01:43:34|0.03970525
01:43:35|0.03970525
01:43:36|0.03970525
01:43:37|0.03970525
01:43:38|0.03970525
01:43:39|0.03970525
01:43:40|0.03970525
01:43:41|0.03970525
01:43:43|0.03970525
01:43:43|0.03970525
01:43:44|0.03970525
01:43:45|0.03970525
01:43:46|0.03972282
01:43:48|0.03972282
01:43:49|0.03972282
01:43:49|0.03972282
01:43:50|0.03969391
01:43:52|0.03969391
01:43:53|0.03969082
01:43:54|0.03969082
01:43:55|0.03969082
01:43:56|0.0396908
01:43:57|0.0396908
01:43:58|0.0396908
01:43:59|0.03964373
01:44:00|0.03964373
01:44:01|0.03964373
01:44:03|0.03964299
01:44:03|0.03964299
01:44:05|0.03964299
01:44:06|0.03964299
01:44:08|0.03964299
01:44:08|0.03964299
01:44:09|0.03964299
01:44:10|0.03964299
01:44:12|0.03964299
01:44:12|0.03964299
01:44:14|0.03964299
01:44:14|0.03964299
01:44:15|0.03964299
01:44:16|0.03964299
01:44:17|0.03964299
01:44:18|0.03964299
01:44:20|0.039643
01:44:20|0.039643
01:44:22|0.039643
01:44:23|0.039643
01:44:24|0.039643
01:44:25|0.039643
01:44:27|0.039643
01:44:27|0.039643
01:44:28|0.039643
01:44:29|0.039643
01:44:31|0.039643
01:44:31|0.039643
01:44:32|0.039643
01:44:33|0.039643
01:44:34|0.039643
01:44:36|0.039643
01:44:36|0.03965971
01:44:37|0.03965971
01:44:38|0.03965971
01:44:39|0.03965971
01:44:41|0.03965971
01:44:41|0.03965971
01:44:43|0.03965971
01:44:43|0.03965971
01:44:45|0.03965971
01:44:45|0.03965971
01:44:46|0.03965971
01:44:47|0.03965971
01:44:48|0.03965971
01:44:49|0.03965971
01:44:50|0.03965971
01:44:51|0.03965971
01:44:52|0.03965971
01:44:53|0.03965971
01:44:54|0.03965971
01:44:55|0.03965971
01:44:57|0.03965971
01:44:58|0.03965971
01:44:59|0.03965971
01:45:00|0.03965971
01:45:01|0.03965971
01:45:02|0.03965198
01:45:03|0.03965198
01:45:04|0.03965198
01:45:05|0.03965198
01:45:06|0.03965198
01:45:07|0.03965198
01:45:08|0.03965198
01:45:09|0.03965198
01:45:10|0.03965198
01:45:11|0.03965198
01:45:12|0.03965198
01:45:13|0.03965198
01:45:14|0.03965971
01:45:15|0.03965971
01:45:16|0.03968
01:45:17|0.03968
01:45:18|0.03968
01:45:19|0.03968
01:45:20|0.03968
01:45:21|0.03968
01:45:22|0.03968
01:45:23|0.03968
01:45:24|0.03968
01:45:26|0.03968
01:45:27|0.03968
01:45:28|0.03968
01:45:29|0.03968
01:45:30|0.03968
01:45:31|0.03968
01:45:31|0.03968
01:45:33|0.03968
01:45:35|0.03968
01:45:35|0.03968
01:45:36|0.03968
01:45:37|0.03968001
01:45:38|0.03968001
01:45:40|0.03968001
01:45:41|0.03968001
01:45:42|0.03968001
01:45:43|0.03968001
01:45:44|0.03968001
01:45:44|0.03968001
01:45:46|0.03968001
01:45:47|0.03968001
01:45:47|0.03968001
01:45:49|0.03968001
01:45:50|0.03968001
01:45:51|0.03968001
01:45:52|0.03969814
01:45:53|0.03969814
01:45:53|0.03969814
01:45:55|0.03969814
01:45:56|0.03969814
01:45:57|0.03969814
01:45:58|0.03969814
01:45:59|0.03969814
01:46:00|0.03969814
01:46:01|0.03969814
01:46:02|0.03968
01:46:03|0.03968
01:46:04|0.03968
01:46:05|0.03968
01:46:07|0.03968
01:46:08|0.03968
01:46:09|0.03968
01:46:10|0.03968
01:46:11|0.03968
01:46:12|0.03968
01:46:13|0.03968
01:46:14|0.03968
01:46:15|0.03968
01:46:16|0.03968
01:46:17|0.03968
01:46:18|0.03968
01:46:19|0.03968
01:46:20|0.03968
01:46:21|0.03968
01:46:22|0.03968
01:46:23|0.03968
01:46:24|0.03968
01:46:25|0.0397411
01:46:26|0.0397411
01:46:27|0.0397411
01:46:28|0.0397411
01:46:29|0.03974088
01:46:30|0.03974088
01:46:31|0.03974088
01:46:32|0.03974088
01:46:33|0.03974088
01:46:34|0.03975881
01:46:35|0.0397686
01:46:37|0.03975881
01:46:38|0.03975881
01:46:39|0.03975881
01:46:40|0.03975881
01:46:41|0.0397686
01:46:41|0.0397686
01:46:42|0.0397686
01:46:44|0.0397686
01:46:44|0.0397686
01:46:45|0.0397686
01:46:47|0.0397686
01:46:47|0.0397686
01:46:49|0.0397686
01:46:49|0.0397686
01:46:50|0.0397686
01:46:52|0.0397686
01:46:52|0.0397686
01:46:53|0.0397686
01:46:55|0.03975988
01:46:56|0.03975988
01:46:57|0.03975988
01:46:58|0.03975988
01:46:59|0.03975988
01:47:00|0.03975988
01:47:01|0.03975988
01:47:02|0.03975881
01:47:03|0.03975951
01:47:04|0.03975881
01:47:05|0.03975881
01:47:06|0.03975881
01:47:07|0.03975881
01:47:08|0.03975881
01:47:09|0.03975881
01:47:10|0.03975881
01:47:11|0.03975881
01:47:13|0.03975881
01:47:13|0.03975881
01:47:14|0.03975881
01:47:15|0.03975881
01:47:16|0.03975881
01:47:19|0.03975881
01:47:19|0.03975881
01:47:20|0.03975881
01:47:21|0.03975881
01:47:22|0.03975881
01:47:23|0.03971226
01:47:24|0.03971173
01:47:26|0.03971173
01:47:26|0.03974176
01:47:28|0.03974176
01:47:29|0.03976243
01:47:30|0.03976243
01:47:32|0.03976243
01:47:32|0.03976243
01:47:33|0.03976243
01:47:36|0.03976243
01:47:36|0.03976243
01:47:38|0.03976243
01:47:39|0.03976243
01:47:41|0.03976243
01:47:41|0.03976243
01:47:43|0.03976243
01:47:43|0.03976243
01:47:44|0.03976243
01:47:45|0.03976243
01:47:46|0.03976243
01:47:47|0.03976243
01:47:48|0.03976243
01:47:49|0.03976243
01:47:50|0.03976243
01:47:52|0.03976243
01:47:52|0.03976243
01:47:53|0.03976243
01:47:54|0.03976243
01:47:56|0.03971895
01:47:57|0.03971895
01:47:58|0.03971895
01:47:59|0.03971895
01:48:00|0.03971895
01:48:01|0.03971895
01:48:02|0.03972924
01:48:03|0.03972924
01:48:04|0.03972924
01:48:05|0.03972924
01:48:07|0.03972924
01:48:08|0.03972924
01:48:08|0.03972924
01:48:09|0.03972924
01:48:10|0.03972924
01:48:11|0.03972924
01:48:12|0.03972924
01:48:13|0.03972924
01:48:14|0.03972924
01:48:15|0.03972924
01:48:17|0.03972924
01:48:18|0.03972924
01:48:18|0.03972924
01:48:20|0.03972924
01:48:21|0.03972924
01:48:23|0.03972924
01:48:23|0.03972924
01:48:25|0.03972924
01:48:26|0.03972924
01:48:27|0.03972924
01:48:29|0.03972806
01:48:30|0.03972806
01:48:30|0.03972806
01:48:32|0.03972806
01:48:33|0.03972806
01:48:34|0.03972806
01:48:35|0.03972806
01:48:36|0.03972806
01:48:37|0.03972806
01:48:38|0.03972806
01:48:39|0.03972806
01:48:40|0.03972806
01:48:41|0.03972806
01:48:42|0.03972806
01:48:43|0.03970597
01:48:44|0.03970597
01:48:45|0.03970597
01:48:46|0.03970597
01:48:47|0.03970597
01:48:48|0.03970597
01:48:49|0.03969424
01:48:50|0.03970597
01:48:51|0.03970597
01:48:52|0.03970597
01:48:53|0.03970597
01:48:54|0.03970597
01:48:55|0.03970597
01:48:56|0.03970597
01:48:57|0.03970749
01:48:58|0.03970586
01:48:59|0.03968002
01:49:00|0.03968002
01:49:01|0.03964303
01:49:02|0.03965882
01:49:04|0.03968619
01:49:04|0.039643
01:49:06|0.039643
01:49:07|0.039643
01:49:08|0.039643
01:49:08|0.039643
01:49:09|0.039643
01:49:10|0.03965
01:49:12|0.03968323
01:49:12|0.03968323
01:49:14|0.03968323
01:49:15|0.03965108
01:49:16|0.03965108
01:49:17|0.03965108
01:49:18|0.03965108
01:49:18|0.03965108
01:49:25|0.03965108
01:49:26|0.03965108
01:49:27|0.03965108
01:49:29|0.03965108
01:49:30|0.03965108
01:49:30|0.03967642
01:49:32|0.03967642
01:49:33|0.03967642
01:49:34|0.03967642
01:49:36|0.03965
01:49:36|0.03965
01:49:37|0.03965
01:49:38|0.03965
01:49:39|0.03965
01:49:41|0.03965
01:49:42|0.03965
01:49:43|0.03967299
01:49:44|0.03967299
01:49:45|0.03967299
01:49:46|0.03965
01:49:47|0.03965
01:49:47|0.03965
01:49:50|0.03965
01:49:50|0.03965
01:49:51|0.03967468
01:49:52|0.03967468
01:49:53|0.03967468
01:49:54|0.03967468
01:49:55|0.03960608
01:49:56|0.03960608
01:49:57|0.03960608
01:49:58|0.03960608
01:49:59|0.03960608
01:50:00|0.03960608
01:50:01|0.03960608
01:50:02|0.03960235
01:50:03|0.03960235
01:50:05|0.03961139
01:50:05|0.03961139
01:50:06|0.03961139
01:50:08|0.03961139
01:50:09|0.03961139
01:50:09|0.03964643
01:50:12|0.03964643
01:50:12|0.03964643
01:50:13|0.03964643
01:50:14|0.03964643
01:50:15|0.03964887
01:50:16|0.03964887
01:50:17|0.03964887
01:50:19|0.03964887
01:50:19|0.03964887
01:50:21|0.03964887
01:50:22|0.03964887
01:50:23|0.03964887
01:50:24|0.03964887
01:50:25|0.03964887
01:50:27|0.03964887
01:50:28|0.03964887
01:50:28|0.03964887
01:50:30|0.03964887
01:50:30|0.03964887
01:50:32|0.03964887
01:50:34|0.03964887
01:50:34|0.03964887
01:50:36|0.03964887
01:50:36|0.0395878
01:50:37|0.0395878
01:50:38|0.0395878
01:50:40|0.0395878
01:50:40|0.0395878
01:50:41|0.0395878
01:50:43|0.0395878
01:50:43|0.0395878
01:50:44|0.0395878
01:50:46|0.0395878
01:50:47|0.0395878
01:50:47|0.0395878
01:50:49|0.03957741
01:50:50|0.03957741
01:50:50|0.03957741
01:50:52|0.03957741
01:50:52|0.03957741
01:50:53|0.03957741
01:50:54|0.03957741
01:50:55|0.03957741
01:50:56|0.03957741
01:50:57|0.03957741
01:50:58|0.03957741
01:51:00|0.0395878
01:51:02|0.0395775
01:51:02|0.0395775
01:51:04|0.0395775
01:51:05|0.0395775
01:51:06|0.0395775
01:51:07|0.0395775
01:51:09|0.0395775
01:51:09|0.0395775
01:51:10|0.0395775
01:51:11|0.0395775
01:51:12|0.0395775
01:51:13|0.0395775
01:51:14|0.0395775
01:51:15|0.03957688
01:51:17|0.03957688
01:51:19|0.03957688
01:51:20|0.03957201
01:51:21|0.03957201
01:51:21|0.03957201
01:51:22|0.03957201
01:51:23|0.03957201
01:51:25|0.03957201
01:51:26|0.03957201
01:51:27|0.03954577
01:51:29|0.03954577
01:51:29|0.03954577
01:51:30|0.03954577
01:51:32|0.03954577
01:51:34|0.03954577
01:51:34|0.03954577
01:51:35|0.03954577
01:51:36|0.03954577
01:51:37|0.03954577
01:51:38|0.03954577
01:51:39|0.03954577
01:51:40|0.03954456
01:51:41|0.03954388
01:51:42|0.03954482
01:51:43|0.03954482
01:51:44|0.03954482
01:51:45|0.03954482
01:51:46|0.03954388
01:51:47|0.03943592
01:51:48|0.03941308
01:51:49|0.03940599
01:51:51|0.0394
01:51:52|0.03942631
01:51:53|0.03942631
01:51:53|0.03942631
01:51:55|0.03942631
01:51:56|0.03945395
01:51:56|0.03945395
01:51:58|0.03941755
01:52:00|0.03942631
01:52:00|0.03942631
01:52:02|0.03942999
01:52:02|0.03942999
01:52:03|0.03942962
01:52:05|0.03943467
01:52:06|0.03943467
01:52:07|0.03946406
01:52:08|0.03940182
01:52:09|0.03940182
01:52:10|0.03940182
01:52:11|0.0394343
01:52:12|0.0394343
01:52:13|0.0394343
01:52:14|0.0394343
01:52:15|0.03940264
01:52:16|0.03940264
01:52:17|0.0394
01:52:18|0.03943662
01:52:19|0.03943662
01:52:20|0.03943662
01:52:22|0.03943662
01:52:23|0.03943662
01:52:24|0.0394367
01:52:25|0.0394367
01:52:26|0.0394367
01:52:27|0.03936406
01:52:28|0.03936406
01:52:29|0.0394047
01:52:30|0.0394047
01:52:32|0.0394047
01:52:32|0.0394047
01:52:34|0.0394047
01:52:35|0.0394047
01:52:36|0.03936159
01:52:37|0.03935311
01:52:38|0.03935311
01:52:38|0.03935311
01:52:40|0.03936159
01:52:40|0.03936159
01:52:41|0.03936159
01:52:43|0.03935311
01:52:43|0.03935311
01:52:44|0.03935311
01:52:46|0.03935311
01:52:47|0.03935311
01:52:47|0.03935913
01:52:49|0.03935913
01:52:50|0.03935913
01:52:50|0.03935913
01:52:52|0.03935913
01:52:53|0.03935913
01:52:54|0.03935913
01:52:55|0.03935913
01:52:56|0.03935913
01:52:57|0.03935913
01:52:58|0.03935913
01:52:59|0.03935913
01:53:00|0.03935913
01:53:01|0.03935913
01:53:02|0.03931648
01:53:04|0.03931648
01:53:04|0.03931648
01:53:05|0.03930985
01:53:06|0.03930985
01:53:07|0.03930985
01:53:09|0.03930985
01:53:09|0.03930985
01:53:10|0.03930985
01:53:11|0.03930985
01:53:13|0.03930985
01:53:13|0.03930985
01:53:15|0.03930985
01:53:15|0.03930985
01:53:16|0.0393091
01:53:17|0.03927789
01:53:18|0.03927789
01:53:19|0.03934006
01:53:20|0.03934006
01:53:22|0.03934006
01:53:22|0.03934006
01:53:23|0.03934006
01:53:25|0.03934006
01:53:25|0.03934006
01:53:26|0.03934006
01:53:27|0.03934006
01:53:29|0.03930317
01:53:30|0.03930317
01:53:31|0.03930249
01:53:32|0.03930249
01:53:33|0.03930249
01:53:35|0.03930249
01:53:36|0.03930001
01:53:37|0.03930001
01:53:38|0.03929939
01:53:39|0.03929939
01:53:41|0.03929939
01:53:42|0.03929939
01:53:42|0.03929939
01:53:43|0.03929939
01:53:44|0.0393
01:53:45|0.0393
01:53:46|0.0393
01:53:47|0.0393
01:53:48|0.0393
01:53:50|0.0393
01:53:51|0.0393
01:53:52|0.0393
01:53:53|0.0393
01:53:54|0.0393
01:53:55|0.03929829
01:53:56|0.03929829
01:53:57|0.03929829
01:53:58|0.03929829
01:53:59|0.03929829
01:54:00|0.03929829
01:54:01|0.03929829
01:54:03|0.03927788
01:54:04|0.03929675
01:54:05|0.03929675
01:54:05|0.03929675
01:54:06|0.03929675
01:54:07|0.0393
01:54:08|0.0393
01:54:10|0.03929859
01:54:10|0.03929871
01:54:11|0.03935908
01:54:12|0.03935908
01:54:13|0.03935908
01:54:14|0.03935899
01:54:15|0.03935894
01:54:17|0.03934501
01:54:17|0.03928811
01:54:19|0.03928811
01:54:20|0.03928811
01:54:21|0.03928811
01:54:21|0.03928811
01:54:22|0.03928811
01:54:24|0.0393587
01:54:24|0.0393587
01:54:25|0.03935866
01:54:27|0.03935866
01:54:27|0.0393586
01:54:29|0.0393586
01:54:29|0.0393586
01:54:30|0.0393586
01:54:32|0.0393586
01:54:33|0.0393586
01:54:34|0.0393586
01:54:36|0.03931194
01:54:36|0.03931194
01:54:38|0.03935842
01:54:39|0.03931194
01:54:39|0.03931194
01:54:41|0.03931194
01:54:42|0.03931194
01:54:43|0.03931194
01:54:43|0.03931194
01:54:45|0.03931194
01:54:45|0.03931194
01:54:47|0.03931194
01:54:48|0.03935835
01:54:49|0.03935835
01:54:50|0.03935835
01:54:51|0.03935835
01:54:52|0.03935835
01:54:53|0.03935835
01:54:54|0.03935835
01:54:55|0.03935835
01:54:56|0.03935835
01:54:57|0.03935835
01:54:58|0.03935835
01:54:59|0.03935835
01:55:00|0.03935835
01:55:01|0.03935835
01:55:02|0.03935833
01:55:03|0.03935833
01:55:04|0.03935833
01:55:05|0.03935833
01:55:07|0.03931308
01:55:08|0.03931308
01:55:08|0.03931308
01:55:09|0.03931308
01:55:11|0.03931308
01:55:12|0.03931308
01:55:13|0.03931308
01:55:14|0.03931308
01:55:15|0.03931308
01:55:16|0.03931308
01:55:17|0.03931308
01:55:18|0.03931308
01:55:19|0.03927788
01:55:20|0.03927788
01:55:21|0.03927788
01:55:22|0.03927788
01:55:23|0.03927685
01:55:24|0.03927685
01:55:25|0.03927685
01:55:26|0.03927685
01:55:27|0.03927685
01:55:28|0.03927685
01:55:29|0.03927685
01:55:30|0.03927685
01:55:31|0.03927685
01:55:32|0.03927685
01:55:34|0.03927685
01:55:34|0.03927685
01:55:35|0.03927685
01:55:36|0.03927685
01:55:37|0.03927685
01:55:38|0.03927685
01:55:39|0.03927685
01:55:41|0.03927685
01:55:42|0.03927685
01:55:42|0.03927685
01:55:44|0.03927685
01:55:44|0.03927685
01:55:45|0.03927685
01:55:46|0.03927685
01:55:48|0.03927685
01:55:48|0.03927685
01:55:50|0.03927685
01:55:52|0.03927685
01:55:52|0.03927685
01:55:53|0.03927685
01:55:55|0.03927685
01:55:56|0.03927685
01:55:57|0.03927685
01:55:57|0.03927685
01:55:59|0.03927685
01:56:00|0.03927685
01:56:01|0.03927685
01:56:03|0.03926035
01:56:03|0.03926035
01:56:04|0.03926035
01:56:05|0.03926035
01:56:06|0.03926035
01:56:07|0.03928171
01:56:08|0.03928171
01:56:09|0.03928171
01:56:10|0.03928171
01:56:11|0.03927
01:56:13|0.03927
01:56:14|0.03927
01:56:15|0.03927
01:56:15|0.03927
01:56:17|0.0392705
01:56:19|0.0392705
01:56:19|0.0392705
01:56:20|0.0392705
01:56:22|0.0392705
01:56:23|0.0392705
01:56:24|0.0392705
01:56:25|0.0392705
01:56:26|0.0392705
01:56:27|0.0392705
01:56:28|0.0392705
01:56:29|0.0392705
01:56:30|0.0392705
01:56:30|0.0392705
01:56:32|0.0392705
01:56:33|0.0392705
01:56:34|0.0392705
01:56:35|0.0392705
01:56:35|0.0392705
01:56:37|0.0392705
01:56:38|0.0392705
01:56:39|0.0392705
01:56:41|0.0392705
01:56:42|0.03926964
01:56:42|0.03926894
01:56:44|0.03924202
01:56:44|0.039231
01:56:45|0.039231
01:56:47|0.039231
01:56:47|0.039231
01:56:49|0.03925
01:56:50|0.03925
01:56:50|0.03925
01:56:51|0.03925
01:56:53|0.03925
01:56:54|0.03925
01:56:54|0.03925
01:56:55|0.03925
01:56:57|0.039231
01:56:57|0.039231
01:56:59|0.039231
01:57:00|0.039231
01:57:01|0.039231
01:57:02|0.03923108
01:57:03|0.03923108
01:57:04|0.03923108
01:57:05|0.0392705
01:57:06|0.03926987
01:57:07|0.03926987
01:57:08|0.03926987
01:57:09|0.03926987
01:57:10|0.03926987
01:57:11|0.03927
01:57:12|0.03927
01:57:13|0.03927
01:57:14|0.03927004
01:57:15|0.03927004
01:57:16|0.0392705
01:57:17|0.03927031
01:57:18|0.0392705
01:57:19|0.0393185
01:57:20|0.0393185
01:57:21|0.03937013
01:57:22|0.0393185
01:57:23|0.03936
01:57:24|0.03939928
01:57:25|0.03941627
01:57:26|0.03942853
01:57:27|0.03942
01:57:28|0.03942
01:57:29|0.03942
01:57:30|0.0394131
01:57:31|0.03939
01:57:32|0.03942
01:57:33|0.03942
01:57:34|0.03942
01:57:35|0.03942
01:57:37|0.03942675
01:57:38|0.03942675
01:57:40|0.03942675
01:57:41|0.03942584
01:57:42|0.03942584
01:57:42|0.03942584
01:57:43|0.03942584
01:57:44|0.03942584
01:57:45|0.03942584
01:57:46|0.03942584
01:57:48|0.03942584
01:57:49|0.03942584
01:57:49|0.03942584
01:57:50|0.03942584
01:57:52|0.03942584
01:57:53|0.03942584
01:57:54|0.03942584
01:57:55|0.03942584
01:57:56|0.03942584
01:57:57|0.03942527
01:57:58|0.03942527
01:57:59|0.0394
01:58:00|0.0394
01:58:01|0.0394
01:58:02|0.039339
01:58:03|0.03933804
01:58:04|0.03933804
01:58:06|0.03933818
01:58:06|0.03933818
01:58:07|0.03933818
01:58:08|0.03933818
01:58:09|0.03933818
01:58:10|0.03933818
01:58:12|0.03933818
01:58:13|0.03933818
01:58:13|0.03933818
01:58:14|0.03933818
01:58:16|0.0393
01:58:17|0.0393
01:58:18|0.0393
01:58:19|0.0393
01:58:20|0.0393
01:58:21|0.0393
01:58:22|0.0393
01:58:23|0.03925168
01:58:24|0.03925168
01:58:25|0.03927783
01:58:26|0.03927783
01:58:27|0.03927783
01:58:28|0.03927783
01:58:29|0.03927783
01:58:30|0.03927783
01:58:31|0.03927783
01:58:32|0.03927783
01:58:33|0.03927783
01:58:34|0.03927783
01:58:35|0.03927783
01:58:37|0.03927783
01:58:37|0.03927783
01:58:39|0.03927783
01:58:41|0.03927783
01:58:41|0.03927783
01:58:42|0.03927783
01:58:43|0.03927783
01:58:44|0.03927783
01:58:46|0.03927783
01:58:46|0.03927783
01:58:47|0.03927709
01:58:48|0.03927709
01:58:49|0.03929416
01:58:51|0.0392832
01:58:51|0.0392832
01:58:52|0.0392832
01:58:53|0.0392832
01:58:54|0.0392832
01:58:55|0.03927439
01:58:56|0.03927439
01:58:57|0.03927439
01:58:58|0.03927439
01:58:59|0.03927439
01:59:00|0.03927439
01:59:01|0.03925169
01:59:02|0.03925169
01:59:03|0.03925169
01:59:05|0.03926601
01:59:06|0.03933544
01:59:07|0.03933544
01:59:09|0.03925169
01:59:09|0.03925169
01:59:10|0.03931709
01:59:11|0.03931709
01:59:12|0.03931709
01:59:13|0.03931709
01:59:14|0.03931709
01:59:15|0.03931709
01:59:16|0.03931709
01:59:17|0.03931709
01:59:19|0.03931709
01:59:19|0.03931709
01:59:20|0.03929555
01:59:21|0.03929252
01:59:22|0.0392851
01:59:24|0.0392851
01:59:24|0.0392851
01:59:26|0.0392851
01:59:26|0.0392851
01:59:27|0.0392851
01:59:28|0.03930739
01:59:29|0.03930739
01:59:30|0.03930739
01:59:31|0.03930739
01:59:33|0.03930739
01:59:33|0.03930739
01:59:34|0.03930739
01:59:36|0.03930739
01:59:36|0.03930739
01:59:39|0.03930739
01:59:40|0.03930739
01:59:41|0.03930739
01:59:42|0.03930739
01:59:43|0.03930739
01:59:44|0.03930739
01:59:46|0.03930739
01:59:47|0.03931
01:59:48|0.03931
01:59:49|0.03931
01:59:50|0.03931
01:59:51|0.03931
01:59:52|0.03931
01:59:53|0.03931
01:59:54|0.03931
01:59:55|0.03931
01:59:57|0.03931
01:59:57|0.03931
01:59:58|0.03931
01:59:59|0.03931
02:00:02|0.03926016
02:00:03|0.03926016
02:00:04|0.03926016
02:00:06|0.03926016
02:00:07|0.03926016
02:00:09|0.03929564
02:00:10|0.03929564
02:00:11|0.03926016
02:00:13|0.03929048
02:00:14|0.03922894
02:00:15|0.03928905
02:00:16|0.03928877
02:00:18|0.03928877
02:00:18|0.03928877
02:00:19|0.03928877
02:00:20|0.03928877
02:00:21|0.03928877
02:00:22|0.03928877
02:00:23|0.03928183
02:00:24|0.03928183
02:00:25|0.03928183
02:00:26|0.03928183
02:00:27|0.03928634
02:00:28|0.03929951
02:00:29|0.03929951
02:00:30|0.03929951
02:00:32|0.03929951
02:00:33|0.03929951
02:00:34|0.03929951
02:00:35|0.03929951
02:00:35|0.03928183
02:00:37|0.0392716
02:00:38|0.0392716
02:00:40|0.0392716
02:00:40|0.0392716
02:00:42|0.0392716
02:00:43|0.0393
02:00:44|0.03933409
02:00:44|0.03929951
02:00:46|0.03929951
02:00:47|0.03929951
02:00:49|0.03929951
02:00:49|0.03929951
02:00:50|0.03929951
02:00:51|0.03929951
02:00:52|0.03929961
02:00:53|0.03929961
02:00:54|0.03929951
02:00:57|0.03929951
02:00:57|0.03929951
02:00:58|0.03929951
02:00:59|0.03929951
02:01:00|0.03929951
02:01:01|0.03929951
02:01:02|0.03927361
02:01:03|0.03927361
02:01:04|0.03927689
02:01:05|0.03927689
02:01:06|0.03927689
02:01:07|0.03927689
02:01:08|0.03927689
02:01:09|0.03927689
02:01:10|0.03926945
02:01:12|0.03926945
02:01:13|0.03925875
02:01:14|0.03925875
02:01:15|0.03925147
02:01:16|0.03925147
02:01:17|0.03925142
02:01:19|0.03924796
02:01:20|0.03924796
02:01:21|0.03924796
02:01:21|0.03924796
02:01:23|0.03924796
02:01:24|0.03924796
02:01:25|0.03924796
02:01:26|0.03924796
02:01:27|0.03924796
02:01:28|0.03924796
02:01:29|0.03924796
02:01:30|0.03924796
02:01:31|0.03924796
02:01:32|0.03924796
02:01:32|0.03924796
02:01:34|0.03924796
02:01:35|0.03924796
02:01:35|0.03924796
02:01:37|0.03924796
02:01:38|0.03924796
02:01:39|0.03924796
02:01:41|0.03924796
02:01:41|0.03924796
02:01:42|0.03924796
02:01:43|0.03924794
02:01:44|0.03924794
02:01:45|0.03924794
02:01:46|0.03924789
02:01:47|0.03924789
02:01:48|0.03924789
02:01:49|0.03924789
02:01:51|0.03924789
02:01:52|0.03924789
02:01:53|0.03924789
02:01:54|0.03924789
02:01:55|0.03922618
02:01:56|0.03922618
02:01:57|0.03922618
02:01:58|0.03922618
02:01:59|0.03922618
02:02:00|0.03922618
02:02:01|0.03922618
02:02:03|0.03921647
02:02:04|0.03922618
02:02:05|0.03922618
02:02:06|0.03922618
02:02:07|0.03922618
02:02:08|0.03922618
02:02:09|0.03922618
02:02:10|0.03922618
02:02:11|0.03922618
02:02:12|0.03922618
02:02:13|0.03922618
02:02:14|0.03922618
02:02:15|0.03924687
02:02:16|0.03924687
02:02:17|0.03924687
02:02:18|0.03924687
02:02:19|0.03924687
02:02:20|0.03924796
02:02:21|0.03924796
02:02:22|0.03924796
02:02:23|0.03924796
02:02:24|0.03924796
02:02:25|0.03922036
02:02:26|0.03922036
02:02:28|0.03922443
02:02:28|0.03922443
02:02:30|0.03922443
02:02:31|0.03922443
02:02:31|0.03922443
02:02:32|0.03922443
02:02:33|0.03922443
02:02:35|0.03922443
02:02:36|0.03922443
02:02:36|0.03920007
02:02:37|0.03920007
02:02:38|0.03920007
02:02:40|0.03920007
02:02:40|0.03920007
02:02:42|0.03920007
02:02:43|0.03920007
02:02:44|0.03920005
02:02:45|0.03920005
02:02:46|0.03920005
02:02:47|0.03920197
02:02:48|0.03920197
02:02:49|0.03920197
02:02:50|0.03920197
02:02:51|0.03920197
02:02:52|0.03920197
02:02:53|0.03920197
02:02:55|0.03920197
02:02:56|0.03920197
02:02:57|0.03920197
02:02:58|0.0392
02:02:59|0.03924888
02:03:00|0.03924888
02:03:01|0.03924888
02:03:02|0.0392
02:03:03|0.0392
02:03:04|0.0392
02:03:06|0.0392
02:03:06|0.0392
02:03:07|0.0392
02:03:09|0.0392
02:03:10|0.0392
02:03:11|0.03925159
02:03:12|0.03925159
02:03:13|0.03925159
02:03:14|0.03920333
02:03:14|0.03920333
02:03:16|0.03920333
02:03:17|0.03924813
02:03:18|0.0392
02:03:20|0.0392
02:03:20|0.0392
02:03:21|0.0392
02:03:22|0.0392
02:03:23|0.0392
02:03:24|0.03925159
02:03:25|0.03925159
02:03:26|0.03925159
02:03:27|0.03925159
02:03:28|0.0392486
02:03:29|0.0392486
02:03:30|0.039212
02:03:31|0.039212
02:03:33|0.039212
02:03:34|0.039212
02:03:35|0.039212
02:03:35|0.039212
02:03:36|0.03925013
02:03:38|0.03925512
02:03:39|0.03924632
02:03:40|0.03921201
02:03:41|0.03920063
02:03:43|0.03925812
02:03:43|0.03925812
02:03:44|0.03925812
02:03:45|0.03925812
02:03:46|0.03925812
02:03:48|0.03926259
02:03:49|0.03925812
02:03:50|0.03925812
02:03:51|0.03925812
02:03:52|0.03925812
02:03:53|0.03925812
02:03:53|0.03920762
02:03:55|0.03920069
02:03:56|0.03920069
02:03:57|0.03920069
02:03:58|0.03920069
02:03:59|0.03920069
02:04:00|0.03921571
02:04:01|0.03921571
02:04:02|0.03920072
02:04:03|0.0392
02:04:04|0.0392
02:04:05|0.0392526
02:04:06|0.0392526
02:04:07|0.03924722
02:04:08|0.03925512
02:04:09|0.03924173
02:04:10|0.03924173
02:04:11|0.03924173
02:04:13|0.03924173
02:04:14|0.03924173
02:04:14|0.03924173
02:04:15|0.03924173
02:04:16|0.03924173
02:04:18|0.03924173
02:04:19|0.03924173
02:04:20|0.03924173
02:04:20|0.03924173
02:04:21|0.03924209
02:04:23|0.03924173
02:04:23|0.03924173
02:04:25|0.03924173
02:04:26|0.03924173
02:04:26|0.03920836
02:04:27|0.03920836
02:04:29|0.03920836
02:04:30|0.03920836
02:04:30|0.03920836
02:04:31|0.03920836
02:04:33|0.03920836
02:04:33|0.03920836
02:04:34|0.03920836
02:04:36|0.03920836
02:04:36|0.03920836
02:04:38|0.03920836
02:04:39|0.03920836
02:04:39|0.03920836
02:04:41|0.03920836
02:04:41|0.03920836
02:04:43|0.03920836
02:04:45|0.03920836
02:04:46|0.03920836
02:04:47|0.03920836
02:04:48|0.03920836
02:04:49|0.03920836
02:04:50|0.03920836
02:04:51|0.03920836
02:04:52|0.03920836
02:04:53|0.03920836
02:04:54|0.03920836
02:04:55|0.03920836
02:04:57|0.03921997
02:04:57|0.03921997
02:04:59|0.03921997
02:05:00|0.03921995
02:05:01|0.03921995
02:05:02|0.03921214
02:05:03|0.03921214
02:05:03|0.03921214
02:05:04|0.03921214
02:05:05|0.03921214
02:05:07|0.0392084
02:05:07|0.03920836
02:05:09|0.03920836
02:05:11|0.03920836
02:05:11|0.03920836
02:05:12|0.03920836
02:05:13|0.03920836
02:05:15|0.03920836
02:05:15|0.03920836
02:05:16|0.03920836
02:05:17|0.03920836
02:05:18|0.03920836
02:05:19|0.03920622
02:05:20|0.03920622
02:05:22|0.0392
02:05:22|0.03920551
02:05:25|0.03920551
02:05:25|0.03920551
02:05:26|0.0392
02:05:28|0.0392
02:05:28|0.0392
02:05:29|0.0392
02:05:31|0.0392
02:05:31|0.0392
02:05:33|0.03920835
02:05:34|0.03920835
02:05:34|0.03920835
02:05:37|0.03920836
02:05:37|0.03920836
02:05:38|0.03920836
02:05:39|0.03920001
02:05:40|0.03920001
02:05:42|0.03920001
02:05:43|0.03920835
02:05:44|0.03920835
02:05:45|0.03920835
02:05:47|0.03920001
02:05:48|0.03920001
02:05:48|0.03920001
02:05:50|0.03920001
02:05:50|0.03920001
02:05:52|0.03923329
02:05:52|0.03923329
02:05:53|0.0392
02:05:55|0.0392
02:05:56|0.0392
02:05:57|0.0392
02:05:59|0.0392
02:05:59|0.03923329
02:06:00|0.03923329
02:06:01|0.03923329
02:06:02|0.0392
02:06:03|0.0392
02:06:04|0.0392
02:06:05|0.0392
02:06:06|0.03920001
02:06:08|0.03920001
02:06:09|0.0392
02:06:10|0.0392
02:06:11|0.0392
02:06:12|0.0392
02:06:13|0.0392
02:06:14|0.0392
02:06:15|0.0392
02:06:16|0.0392
02:06:17|0.0392
02:06:18|0.0392
02:06:19|0.0392
02:06:20|0.0392
02:06:21|0.0392
02:06:22|0.0392
02:06:23|0.0392
02:06:24|0.0392
02:06:25|0.0392
02:06:26|0.0392
02:06:28|0.0392292
02:06:29|0.0392
02:06:30|0.0392
02:06:31|0.0392
02:06:32|0.0392
02:06:33|0.0392
02:06:34|0.0392
02:06:35|0.0392
02:06:36|0.0392
02:06:37|0.0392
02:06:39|0.0392
02:06:39|0.0392
02:06:40|0.0392
02:06:41|0.03925019
02:06:43|0.03925019
02:06:43|0.03925019
02:06:44|0.03925019
02:06:45|0.03925019
02:06:46|0.03925019
02:06:48|0.03925019
02:06:49|0.03925019
02:06:50|0.03925019
02:06:51|0.03925019
02:06:53|0.03925019
02:06:53|0.03925019
02:06:55|0.03922725
02:06:56|0.03920597
02:06:56|0.03920597
02:06:59|0.03920597
02:06:59|0.03920477
02:07:00|0.03920477
02:07:01|0.03920477
02:07:02|0.0392
02:07:03|0.03921467
02:07:04|0.03921466
02:07:06|0.03921468
02:07:07|0.03921468
02:07:07|0.03921468
02:07:09|0.03921468
02:07:10|0.03921468
02:07:11|0.03921468
02:07:12|0.03921468
02:07:13|0.03921468
02:07:14|0.03921468
02:07:15|0.03921468
02:07:15|0.03921468
02:07:16|0.03921468
02:07:18|0.03921468
02:07:19|0.03921468
02:07:20|0.03921468
02:07:21|0.03921468
02:07:22|0.03921468
02:07:23|0.03923994
02:07:23|0.03923994
02:07:25|0.03922214
02:07:26|0.03922214
02:07:27|0.03922214
02:07:28|0.03922214
02:07:29|0.03922214
02:07:30|0.03922214
02:07:32|0.03922214
02:07:33|0.03923079
02:07:33|0.03921468
02:07:34|0.03922268
02:07:35|0.03922214
02:07:36|0.03922214
02:07:38|0.03922214
02:07:38|0.03922214
02:07:39|0.03922214
02:07:40|0.03922214
02:07:41|0.03922214
02:07:42|0.03922214
02:07:44|0.03923252
02:07:44|0.03923252
02:07:46|0.03922305
02:07:47|0.03922305
02:07:49|0.03923252
02:07:50|0.03922154
02:07:50|0.03922154
02:07:52|0.03922154
02:07:53|0.03922154
02:07:54|0.03921865
02:07:56|0.03921865
02:07:57|0.03921468
02:07:58|0.03921468
02:07:59|0.03921468
02:08:00|0.03925513
02:08:01|0.03925513
02:08:02|0.03921468
02:08:03|0.03921468
02:08:04|0.03921468
02:08:05|0.03925648
02:08:06|0.03925648
02:08:08|0.03925648
02:08:09|0.03925648
02:08:10|0.03921474
02:08:11|0.03921474
02:08:12|0.03921474
02:08:13|0.03921474
02:08:14|0.03921474
02:08:16|0.03921474
02:08:17|0.03921474
02:08:18|0.03921474
02:08:19|0.03921474
02:08:20|0.03921468
02:08:21|0.03921468
02:08:22|0.03921395
02:08:23|0.03921395
02:08:24|0.03921395
02:08:24|0.03921395
02:08:26|0.03920002
02:08:27|0.03920002
02:08:28|0.03920002
02:08:29|0.03920002
02:08:30|0.03920002
02:08:31|0.03920001
02:08:32|0.03920001
02:08:33|0.03920001
02:08:34|0.0392
02:08:35|0.03920001
02:08:36|0.03920001
02:08:37|0.03920001
02:08:38|0.03920001
02:08:39|0.03920001
02:08:40|0.03920001
02:08:41|0.03920001
02:08:42|0.03920001
02:08:43|0.0392
02:08:44|0.0392
02:08:45|0.0392
02:08:46|0.0392
02:08:48|0.03920001
02:08:48|0.03920001
02:08:49|0.03920001
02:08:50|0.03920001
02:08:52|0.03920001
02:08:53|0.03920001
02:08:55|0.03920001
02:08:55|0.03920001
02:08:56|0.03920001
02:08:57|0.03920001
02:08:59|0.03920001
02:08:59|0.03920001
02:09:00|0.03920001
02:09:01|0.0392
02:09:02|0.0392
02:09:04|0.0392
02:09:05|0.0392
02:09:05|0.03920001
02:09:07|0.03920001
02:09:08|0.0392
02:09:09|0.0392
02:09:10|0.03919109
02:09:12|0.03919752
02:09:12|0.03919752
02:09:13|0.03919752
02:09:15|0.03919745
02:09:15|0.03919745
02:09:17|0.03919745
02:09:18|0.03919745
02:09:18|0.03919745
02:09:20|0.03919745
02:09:21|0.03919745
02:09:22|0.03919745
02:09:22|0.03919745
02:09:24|0.0391976
02:09:24|0.0391976
02:09:26|0.0391954
02:09:26|0.0391954
02:09:28|0.03919174
02:09:29|0.03917889
02:09:30|0.03917938
02:09:31|0.03918
02:09:32|0.03918
02:09:33|0.03918
02:09:34|0.0391368
02:09:35|0.03915
02:09:36|0.0391832
02:09:37|0.03917859
02:09:38|0.03918875
02:09:39|0.03918603
02:09:40|0.03918603
02:09:41|0.03918603
02:09:42|0.03918603
02:09:43|0.03918598
02:09:45|0.03918596
02:09:45|0.03918592
02:09:46|0.03918586
02:09:48|0.03918585
02:09:48|0.03918397
02:09:50|0.03916071
02:09:51|0.03917953
02:09:53|0.03918603
02:09:53|0.03919969
02:09:54|0.03919969
02:09:55|0.03919969
02:09:56|0.03919969
02:09:57|0.03919969
02:09:58|0.03919969
02:09:59|0.03919969
02:10:00|0.03919969
02:10:01|0.03919969
02:10:02|0.03916299
02:10:03|0.03919681
02:10:04|0.03919003
02:10:06|0.03919387
02:10:07|0.03919598
02:10:09|0.03919598
02:10:09|0.03919598
02:10:10|0.03919598
02:10:12|0.03919598
02:10:12|0.03919594
02:10:13|0.03919598
02:10:14|0.03919598
02:10:15|0.03919598
02:10:17|0.03919598
02:10:18|0.03919598
02:10:19|0.03919597
02:10:20|0.03919597
02:10:21|0.03919597
02:10:22|0.03919597
02:10:23|0.03917011
02:10:24|0.03919597
02:10:25|0.03925987
02:10:26|0.03920617
02:10:27|0.03920617
02:10:28|0.03920617
02:10:29|0.03920617
02:10:31|0.03924496
02:10:31|0.03924496
02:10:33|0.03924182
02:10:34|0.03924182
02:10:34|0.03924182
02:10:35|0.03924182
02:10:36|0.03924182
02:10:38|0.03929885
02:10:38|0.03929885
02:10:40|0.03929885
02:10:41|0.03929885
02:10:41|0.03929642
02:10:42|0.03929642
02:10:43|0.03929642
02:10:44|0.03929642
02:10:45|0.03929642
02:10:46|0.03929642
02:10:47|0.03929642
02:10:49|0.03929642
02:10:50|0.03929642
02:10:52|0.03929642
02:10:52|0.03929642
02:10:53|0.03929642
02:10:54|0.03929642
02:10:56|0.03929642
02:10:56|0.03929642
02:10:57|0.03929642
02:10:58|0.03929642
02:10:59|0.03929156
02:11:00|0.03929156
02:11:01|0.03929156
02:11:02|0.03925802
02:11:03|0.03925802
02:11:05|0.03925802
02:11:07|0.03926263
02:11:07|0.03926263
02:11:08|0.03926263
02:11:09|0.03926263
02:11:11|0.03926263
02:11:12|0.03926155
02:11:12|0.03925917
02:11:14|0.03925917
02:11:14|0.03925917
02:11:16|0.03925855
02:11:17|0.03925855
02:11:18|0.03925855
02:11:19|0.03925855
02:11:21|0.03925855
02:11:21|0.03925855
02:11:22|0.03926263
02:11:23|0.03926263
02:11:24|0.0392625
02:11:25|0.03926258
02:11:26|0.03926258
02:11:28|0.03926258
02:11:29|0.03926258
02:11:29|0.03926258
02:11:30|0.03932578
02:11:31|0.03932578
02:11:32|0.03932578
02:11:34|0.03932578
02:11:34|0.03932578
02:11:36|0.03932578
02:11:36|0.03932578
02:11:38|0.03929
02:11:38|0.03929
02:11:39|0.03929
02:11:41|0.03929
02:11:42|0.03929
02:11:43|0.03929
02:11:43|0.03929
02:11:45|0.03919221
02:11:46|0.03925426
02:11:47|0.03925426
02:11:48|0.03925426
02:11:49|0.03925426
02:11:51|0.03925426
02:11:52|0.03925426
02:11:54|0.03925426
02:11:55|0.03925426
02:11:56|0.03925426
02:11:57|0.03927308
02:11:59|0.03927308
02:12:00|0.03927308
02:12:00|0.03927308
02:12:03|0.03921245
02:12:03|0.03928196
02:12:04|0.03928196
02:12:05|0.03928196
02:12:06|0.03928196
02:12:07|0.03928196
02:12:08|0.03927308
02:12:09|0.03928196
02:12:10|0.03928196
02:12:11|0.03929509
02:12:12|0.03929509
02:12:14|0.03929509
02:12:15|0.03929882
02:12:16|0.03929882
02:12:17|0.03929882
02:12:18|0.03929882
02:12:20|0.03929882
02:12:21|0.03929882
02:12:22|0.03929882
02:12:23|0.03929882
02:12:24|0.03927788
02:12:25|0.03927788
02:12:26|0.03927788
02:12:27|0.03927788
02:12:28|0.03927788
02:12:29|0.03927788
02:12:31|0.03927788
02:12:31|0.03927788
02:12:33|0.03927788
02:12:33|0.03927788
02:12:35|0.03927788
02:12:37|0.03927788
02:12:37|0.03927788
02:12:38|0.03927788
02:12:39|0.03927788
02:12:41|0.03927788
02:12:42|0.03927788
02:12:42|0.03927788
02:12:44|0.03927788
02:12:45|0.03927788
02:12:46|0.03927788
02:12:47|0.03928196
02:12:48|0.03928196
02:12:49|0.03928196
02:12:50|0.03928196
02:12:51|0.03928196
02:12:53|0.03928273
02:12:53|0.03928273
02:12:54|0.03928273
02:12:55|0.03928273
02:12:56|0.03928273
02:12:57|0.03928273
02:12:58|0.03928273
02:12:59|0.03928273
02:13:00|0.03928273
02:13:01|0.03928273
02:13:04|0.03926091
02:13:04|0.03925739
02:13:05|0.03928271
02:13:06|0.03928271
02:13:07|0.03928271
02:13:08|0.03928271
02:13:09|0.03928271
02:13:10|0.03927125
02:13:11|0.03927125
02:13:12|0.03926334
02:13:14|0.03925957
02:13:15|0.03925957
02:13:16|0.03925957
02:13:17|0.03925957
02:13:18|0.03925957
02:13:19|0.03925957
02:13:20|0.03925779
02:13:21|0.03925779
02:13:22|0.03922025
02:13:23|0.03922025
02:13:24|0.03921102
02:13:25|0.03921102
02:13:26|0.03921102
02:13:27|0.03921102
02:13:29|0.03921102
02:13:29|0.03925947
02:13:30|0.03928967
02:13:31|0.03923058
02:13:32|0.03923058
02:13:33|0.03923058
02:13:34|0.03924372
02:13:36|0.03924372
02:13:36|0.03923561
02:13:37|0.03923561
02:13:39|0.03923561
02:13:39|0.03923257
02:13:41|0.03923257
02:13:42|0.03923257
02:13:43|0.03921438
02:13:44|0.03921438
02:13:44|0.03921438
02:13:45|0.03923338
02:13:47|0.03923338
02:13:48|0.03923961
02:13:49|0.03924677
02:13:50|0.03924003
02:13:52|0.0392439
02:13:53|0.0392439
02:13:53|0.0392439
02:13:54|0.0392439
02:13:56|0.0392439
02:13:57|0.0392439
02:13:58|0.0392439
02:13:59|0.0392439
02:14:00|0.0392439
02:14:01|0.03925361
02:14:02|0.03922728
02:14:03|0.03922728
02:14:04|0.03922728
02:14:05|0.03922728
02:14:07|0.03922728
02:14:08|0.03922728
02:14:08|0.03922728
02:14:10|0.03922728
02:14:11|0.03922728
02:14:12|0.03922728
02:14:12|0.03922728
02:14:14|0.03922728
02:14:15|0.03925362
02:14:16|0.03925361
02:14:17|0.03925155
02:14:18|0.03925155
02:14:19|0.0392439
02:14:20|0.0392439
02:14:21|0.0392439
02:14:22|0.0392439
02:14:23|0.0392439
02:14:24|0.03924531
02:14:26|0.0392506
02:14:27|0.0392506
02:14:28|0.0392506
02:14:29|0.0392506
02:14:31|0.0392506
02:14:32|0.03924871
02:14:32|0.03924871
02:14:33|0.03924871
02:14:35|0.03924871
02:14:35|0.03924871
02:14:36|0.03924871
02:14:37|0.03924871
02:14:38|0.03924871
02:14:39|0.03924871
02:14:41|0.03924871
02:14:41|0.03924954
02:14:43|0.03924954
02:14:44|0.03924954
02:14:44|0.03924954
02:14:46|0.03924954
02:14:47|0.03924954
02:14:47|0.03925956
02:14:49|0.03925956
02:14:50|0.03926145
02:14:51|0.03926145
02:14:52|0.03924954
02:14:54|0.03924954
02:14:54|0.03924954
02:14:55|0.03924954
02:14:57|0.0392513
02:14:58|0.03924742
02:14:59|0.03924742
02:15:00|0.03924742
02:15:01|0.03924742
02:15:02|0.03922729
02:15:04|0.03922729
02:15:04|0.03924742
02:15:06|0.03924862
02:15:07|0.03922593
02:15:09|0.03922593
02:15:09|0.03922593
02:15:11|0.03922593
02:15:11|0.03922468
02:15:13|0.0392235
02:15:13|0.0392235
02:15:14|0.0392235
02:15:16|0.0392235
02:15:16|0.0392235
02:15:18|0.03920084
02:15:18|0.03919739
02:15:20|0.03919739
02:15:21|0.03919739
02:15:22|0.03919739
02:15:23|0.03919739
02:15:23|0.03919739
02:15:25|0.03919739
02:15:26|0.03919739
02:15:27|0.03919739
02:15:27|0.03919739
02:15:29|0.03919739
02:15:30|0.03919739
02:15:31|0.03919739
02:15:32|0.03918073
02:15:33|0.03918073
02:15:34|0.03918129
02:15:35|0.03918129
02:15:36|0.0391864
02:15:37|0.03918526
02:15:38|0.03918526
02:15:39|0.03916469
02:15:40|0.03916469
02:15:41|0.03916469
02:15:43|0.03916469
02:15:44|0.03916553
02:15:45|0.03916553
02:15:46|0.03916553
02:15:47|0.03919172
02:15:48|0.03919172
02:15:49|0.03919172
02:15:50|0.03919172
02:15:51|0.03919172
02:15:52|0.03919172
02:15:53|0.03919172
02:15:54|0.03919172
02:15:55|0.03919172
02:15:56|0.03919172
02:15:58|0.03919172
02:15:58|0.03917081
02:15:59|0.03917081
02:16:00|0.03917081
02:16:02|0.03917084
02:16:04|0.03917084
02:16:04|0.03917084
02:16:06|0.03917084
02:16:06|0.03917084
02:16:07|0.03917084
02:16:08|0.03917084
02:16:10|0.03917084
02:16:10|0.03917084
02:16:12|0.03917084
02:16:13|0.03917084
02:16:14|0.03917084
02:16:14|0.03917084
02:16:16|0.03917084
02:16:16|0.03917098
02:16:18|0.03917098
02:16:18|0.03917098
02:16:20|0.03918569
02:16:20|0.03918569
02:16:21|0.03918569
02:16:23|0.03917081
02:16:24|0.03917081
02:16:24|0.03917081
02:16:26|0.03917081
02:16:27|0.03917081
02:16:29|0.03918606
02:16:29|0.03918606
02:16:30|0.03918606
02:16:31|0.03918606
02:16:32|0.03918606
02:16:33|0.03918606
02:16:34|0.03918606
02:16:35|0.03918606
02:16:36|0.03917312
02:16:37|0.03917312
02:16:38|0.03917312
02:16:40|0.03917312
02:16:41|0.03917312
02:16:42|0.03917312
02:16:42|0.03917312
02:16:43|0.03917312
02:16:45|0.03918371
02:16:46|0.03918371
02:16:47|0.03918371
02:16:48|0.03918371
02:16:48|0.03918371
02:16:50|0.03918371
02:16:52|0.03918371
02:16:53|0.03918371
02:16:54|0.03919349
02:16:55|0.03919349
02:16:56|0.03919349
02:16:58|0.03919716
02:16:59|0.03919716
02:17:00|0.03919716
02:17:01|0.03921315
02:17:02|0.0392104
02:17:03|0.0392104
02:17:04|0.0392104
02:17:05|0.03926029
02:17:06|0.03926029
02:17:07|0.03926029
02:17:08|0.03926029
02:17:09|0.03926029
02:17:11|0.03920993
02:17:11|0.03920993
02:17:12|0.03920993
02:17:13|0.03920993
02:17:15|0.03920993
02:17:16|0.03920822
02:17:17|0.03920822
02:17:18|0.03919716
02:17:19|0.03920669
02:17:20|0.03920669
02:17:21|0.03920669
02:17:22|0.03920669
02:17:23|0.03920669
02:17:24|0.03919171
02:17:25|0.03919171
02:17:26|0.03919171
02:17:27|0.03919716
02:17:28|0.03919716
02:17:29|0.03919716
02:17:30|0.03919716
02:17:32|0.03919716
02:17:33|0.03919716
02:17:35|0.03919716
02:17:35|0.03919716
02:17:36|0.03919716
02:17:37|0.03919716
02:17:38|0.03919729
02:17:39|0.03919716
02:17:41|0.03919716
02:17:41|0.03919716
02:17:42|0.03919716
02:17:43|0.03920437
02:17:44|0.03920437
02:17:46|0.03920007
02:17:46|0.03920007
02:17:47|0.03920007
02:17:48|0.03920007
02:17:49|0.03920007
02:17:50|0.03920007
02:17:51|0.03920007
02:17:52|0.03920007
02:17:53|0.03920007
02:17:54|0.03920007
02:17:56|0.03919716
02:17:56|0.03919716
02:17:58|0.03919716
02:17:59|0.03919241
02:18:01|0.03919241
02:18:01|0.03919241
02:18:02|0.03919218
02:18:04|0.03919218
02:18:05|0.03919218
02:18:07|0.03919218
02:18:07|0.03919218
02:18:08|0.03919218
02:18:09|0.03919218
02:18:11|0.0392009
02:18:13|0.0392009
02:18:13|0.0392009
02:18:14|0.0392009
02:18:15|0.0392009
02:18:16|0.0392009
02:18:17|0.0392009
02:18:18|0.0392009
02:18:20|0.03920981
02:18:20|0.03920981
02:18:22|0.03920981
02:18:22|0.03920981
02:18:24|0.03920981
02:18:25|0.03920981
02:18:26|0.03920981
02:18:27|0.03920981
02:18:28|0.03920981
02:18:30|0.03920981
02:18:30|0.03920981
02:18:31|0.03920981
02:18:32|0.03920981
02:18:33|0.03920981
02:18:34|0.03920981
02:18:35|0.03920981
02:18:36|0.03920981
02:18:37|0.03920981
02:18:38|0.03919587
02:18:39|0.03919587
02:18:41|0.03919587
02:18:41|0.03919587
02:18:43|0.03919587
02:18:43|0.03919587
02:18:45|0.03919587
02:18:46|0.03919587
02:18:47|0.03919619
02:18:48|0.03919619
02:18:49|0.03919619
02:18:50|0.03919619
02:18:51|0.03916553
02:18:52|0.03919995
02:18:53|0.03919995
02:18:53|0.03920629
02:18:54|0.03920629
02:18:55|0.03920629
02:18:57|0.03920629
02:18:59|0.03920629
02:18:59|0.03920629
02:19:00|0.03920629
02:19:01|0.03920629
02:19:02|0.0392
02:19:03|0.0392
02:19:04|0.0392
02:19:05|0.03920368
02:19:06|0.03920368
02:19:07|0.03920368
02:19:10|0.03916555
02:19:10|0.03912657
02:19:11|0.03913548
02:19:12|0.03913548
02:19:13|0.03913548
02:19:14|0.03913548
02:19:16|0.03913343
02:19:17|0.03913343
02:19:18|0.03912695
02:19:20|0.03912695
02:19:20|0.03912758
02:19:21|0.03912758
02:19:22|0.03912758
02:19:23|0.03912758
02:19:24|0.03912758
02:19:25|0.03912758
02:19:27|0.03912045
02:19:28|0.03912075
02:19:29|0.03912075
02:19:30|0.03913494
02:19:31|0.03913494
02:19:31|0.03913494
02:19:33|0.03913494
02:19:33|0.03913494
02:19:36|0.03912077
02:19:36|0.03912077
02:19:37|0.03912077
02:19:38|0.03912077
02:19:39|0.03912077
02:19:40|0.03914111
02:19:41|0.03914111
02:19:42|0.03914111
02:19:44|0.03914111
02:19:44|0.03914111
02:19:46|0.03914111
02:19:47|0.03914111
02:19:48|0.03914003
02:19:49|0.03914003
02:19:50|0.03914003
02:19:52|0.03914003
02:19:52|0.03914003
02:19:54|0.0391168
02:19:54|0.0391334
02:19:56|0.0391334
02:19:56|0.0391334
02:19:58|0.0391334
02:19:58|0.0391334
02:20:00|0.0391334
02:20:01|0.03913008
02:20:02|0.03911117
02:20:03|0.03912646
02:20:04|0.03912646
02:20:05|0.03912289
02:20:06|0.03912289
02:20:08|0.03912251
02:20:09|0.03912251
02:20:09|0.03912251
02:20:11|0.03912251
02:20:12|0.03912251
02:20:13|0.03912251
02:20:14|0.03912251
02:20:15|0.03912912
02:20:16|0.03912912
02:20:17|0.03912912
02:20:19|0.03912912
02:20:20|0.03912813
02:20:21|0.03912813
02:20:22|0.03912813
02:20:23|0.03912813
02:20:24|0.03912813
02:20:25|0.03912813
02:20:26|0.03912813
02:20:27|0.03912813
02:20:28|0.03912251
02:20:29|0.03912251
02:20:30|0.03913
02:20:31|0.03913091
02:20:32|0.03913091
02:20:33|0.03913091
02:20:34|0.03913091
02:20:35|0.03913091
02:20:36|0.03913091
02:20:38|0.03913091
02:20:40|0.03913091
02:20:41|0.03913091
02:20:43|0.03913091
02:20:43|0.03913091
02:20:44|0.03913091
02:20:46|0.03913091
02:20:47|0.03913091
02:20:47|0.03913091
02:20:48|0.03913091
02:20:49|0.03913091
02:20:50|0.03913091
02:20:51|0.03913115
02:20:52|0.03913115
02:20:53|0.03913115
02:20:54|0.03913115
02:20:55|0.03913115
02:20:57|0.03913115
02:20:57|0.03913115
02:20:59|0.03913115
02:21:01|0.03913115
02:21:02|0.03913012
02:21:03|0.03913012
02:21:04|0.03913012
02:21:05|0.03913012
02:21:06|0.03913012
02:21:07|0.03913012
02:21:09|0.03913049
02:21:10|0.03913049
02:21:10|0.03913049
02:21:12|0.03913049
02:21:13|0.03913049
02:21:14|0.03913115
02:21:15|0.03913115
02:21:16|0.03913115
02:21:17|0.03913115
02:21:18|0.03913114
02:21:19|0.03913114
02:21:20|0.03913114
02:21:21|0.03913114
02:21:22|0.03913115
02:21:23|0.03913115
02:21:24|0.03913115
02:21:25|0.03913115
02:21:26|0.03913115
02:21:27|0.03913115
02:21:28|0.03914883
02:21:30|0.03915
02:21:30|0.03917518
02:21:31|0.03917518
02:21:32|0.03917518
02:21:34|0.03917518
02:21:34|0.03917518
02:21:36|0.03917518
02:21:37|0.03920695
02:21:37|0.03915789
02:21:39|0.03915789
02:21:39|0.03915789
02:21:41|0.03915789
02:21:41|0.03915789
02:21:42|0.03915789
02:21:43|0.03915789
02:21:45|0.03915789
02:21:45|0.03917561
02:21:47|0.03917561
02:21:48|0.03917561
02:21:49|0.03917561
02:21:50|0.03917561
02:21:51|0.03919656
02:21:52|0.03919656
02:21:53|0.03919656
02:21:54|0.03917523
02:21:55|0.03917523
02:21:56|0.03917523
02:21:57|0.03917068
02:21:58|0.03917068
02:21:59|0.03917068
02:22:00|0.03917068
02:22:01|0.03917068
02:22:02|0.03917068
02:22:03|0.03915963
02:22:05|0.03915963
02:22:06|0.03915963
02:22:07|0.03915963
02:22:07|0.03915963
02:22:09|0.03915963
02:22:10|0.03913274
02:22:11|0.03913274
02:22:12|0.03916081
02:22:13|0.03917252
02:22:14|0.03919614
02:22:15|0.03919614
02:22:16|0.03919961
02:22:17|0.03919961
02:22:18|0.03916349
02:22:19|0.03916349
02:22:20|0.03916349
02:22:21|0.03916349
02:22:22|0.03916349
02:22:23|0.03916349
02:22:24|0.03916349
02:22:26|0.03916349
02:22:27|0.03916349
02:22:28|0.03916349
02:22:29|0.03916349
02:22:29|0.03916349
02:22:30|0.03916349
02:22:32|0.03916349
02:22:32|0.03916349
02:22:34|0.03916349
02:22:35|0.03916349
02:22:36|0.03916349
02:22:36|0.03916349
02:22:37|0.03916349
02:22:39|0.03916349
02:22:40|0.03916349
02:22:41|0.03916349
02:22:41|0.03916349
02:22:43|0.03916349
02:22:44|0.03916349
02:22:45|0.03916349
02:22:45|0.03916349
02:22:46|0.03916333
02:22:48|0.03916333
02:22:49|0.03916333
02:22:49|0.03914996
02:22:51|0.03914996
02:22:53|0.03914996
02:22:53|0.03914996
02:22:54|0.03914996
02:22:55|0.03914996
02:22:56|0.03914996
02:22:57|0.03914996
02:22:58|0.03914996
02:22:59|0.03914996
02:23:01|0.03914996
02:23:02|0.03914996
02:23:03|0.0391406
02:23:04|0.0391406
02:23:05|0.0391406
02:23:07|0.03915477
02:23:07|0.03915477
02:23:08|0.03915477
02:23:09|0.03915477
02:23:10|0.03915477
02:23:11|0.03916327
02:23:12|0.03916327
02:23:13|0.03916327
02:23:14|0.03915651
02:23:15|0.03915651
02:23:16|0.03915651
02:23:18|0.03915651
02:23:18|0.03915651
02:23:19|0.03918526
02:23:20|0.03918526
02:23:21|0.03918526
02:23:22|0.03918526
02:23:23|0.03918526
02:23:24|0.03918526
02:23:25|0.03919063
02:23:27|0.03919063
02:23:27|0.03919063
02:23:29|0.03919063
02:23:29|0.03919063
02:23:30|0.03919063
02:23:31|0.03919063
02:23:32|0.03919063
02:23:34|0.03919063
02:23:35|0.03919063
02:23:35|0.03919063
02:23:37|0.03919063
02:23:38|0.03919063
02:23:40|0.03919063
02:23:40|0.03918826
02:23:41|0.03918826
02:23:42|0.03918826
02:23:44|0.03918826
02:23:45|0.03918826
02:23:46|0.03918826
02:23:48|0.03918826
02:23:48|0.03918826
02:23:49|0.03918826
02:23:50|0.03918826
02:23:51|0.03918826
02:23:52|0.03919402
02:23:53|0.03919402
02:23:54|0.03919402
02:23:55|0.03919402
02:23:56|0.03918826
02:23:57|0.03917196
02:23:58|0.03917196
02:23:59|0.03917196
02:24:00|0.03917196
02:24:02|0.03917196
02:24:03|0.03915728
02:24:05|0.03915728
02:24:05|0.03915728
02:24:06|0.03915728
02:24:08|0.03915728
02:24:09|0.0391885
02:24:11|0.03915728
02:24:11|0.03915728
02:24:12|0.03915728
02:24:13|0.03915728
02:24:14|0.03915728
02:24:16|0.03918235
02:24:16|0.03917439
02:24:17|0.03917439
02:24:18|0.03917439
02:24:20|0.03917439
02:24:20|0.03917439
02:24:22|0.03917439
02:24:23|0.03917439
02:24:24|0.03917439
02:24:24|0.03917439
02:24:26|0.03915641
02:24:27|0.03916396
02:24:27|0.03916396
02:24:28|0.03916396
02:24:29|0.03915025
02:24:30|0.03915025
02:24:32|0.03915728
02:24:33|0.03915728
02:24:34|0.03915073
02:24:35|0.03915073
02:24:36|0.03915073
02:24:37|0.03915073
02:24:38|0.0391697
02:24:39|0.0391697
02:24:41|0.0391697
02:24:41|0.03917919
02:24:42|0.03917919
02:24:43|0.03917919
02:24:44|0.03915728
02:24:45|0.03915728
02:24:46|0.03915728
02:24:47|0.03915728
02:24:49|0.03915728
02:24:49|0.03914258
02:24:51|0.03913111
02:24:52|0.03913111
02:24:52|0.03913297
02:24:54|0.03910334
02:24:55|0.03911867
02:24:56|0.03911867
02:24:56|0.03911867
02:24:58|0.03913015
02:24:58|0.03913015
02:24:59|0.03910589
02:25:00|0.03910589
02:25:02|0.03911789
02:25:02|0.03910834
02:25:05|0.03911149
02:25:05|0.03911139
02:25:07|0.03911139
02:25:08|0.03911139
02:25:09|0.03912159
02:25:10|0.03912339
02:25:11|0.03912339
02:25:13|0.03913015
02:25:13|0.03913637
02:25:14|0.03913637
02:25:15|0.03913637
02:25:16|0.03913637
02:25:17|0.03913637
02:25:18|0.03913637
02:25:19|0.03913637
02:25:20|0.0391308
02:25:21|0.0391308
02:25:22|0.0391308
02:25:23|0.0391308
02:25:24|0.0391308
02:25:25|0.0391308
02:25:26|0.03914011
02:25:27|0.03914011
02:25:28|0.03914011
02:25:29|0.03911352
02:25:30|0.03911352
02:25:31|0.03911352
02:25:32|0.03911352
02:25:34|0.03913495
02:25:35|0.03913495
02:25:36|0.03913495
02:25:36|0.03913495
02:25:38|0.03913495
02:25:38|0.03913495
02:25:39|0.03913495
02:25:41|0.03914011
02:25:42|0.03914011
02:25:42|0.03914011
02:25:44|0.03913641
02:25:45|0.03913641
02:25:45|0.03913643
02:25:46|0.03913643
02:25:48|0.03913643
02:25:49|0.03913643
02:25:49|0.03911801
02:25:51|0.03911801
02:25:52|0.03911801
02:25:53|0.03911801
02:25:54|0.03911801
02:25:55|0.03911801
02:25:56|0.03911801
02:25:57|0.03911801
02:25:57|0.03911801
02:25:59|0.03911801
02:26:00|0.03911801
02:26:01|0.03911801
02:26:02|0.03911801
02:26:03|0.03912384
02:26:05|0.03912384
02:26:05|0.03912384
02:26:06|0.03912384
02:26:07|0.03912384
02:26:08|0.03912384
02:26:09|0.03912384
02:26:10|0.03912384
02:26:11|0.03912384
02:26:12|0.03912384
02:26:13|0.03912384
02:26:14|0.03912384
02:26:15|0.03912384
02:26:16|0.03912384
02:26:17|0.03912384
02:26:18|0.03912384
02:26:19|0.03914011
02:26:20|0.03914011
02:26:21|0.03914011
02:26:22|0.03914011
02:26:23|0.03914011
02:26:24|0.03910476
02:26:25|0.03910476
02:26:26|0.03910476
02:26:28|0.03910476
02:26:28|0.03910476
02:26:30|0.03913322
02:26:31|0.03913922
02:26:32|0.03913922
02:26:34|0.03910706
02:26:34|0.03912313
02:26:35|0.03912313
02:26:36|0.03912788
02:26:37|0.03912788
02:26:38|0.03912788
02:26:39|0.03912788
02:26:41|0.03912788
02:26:41|0.03912788
02:26:42|0.03910526
02:26:43|0.03910526
02:26:44|0.03912693
02:26:45|0.03912693
02:26:46|0.03912693
02:26:47|0.03912693
02:26:48|0.03912693
02:26:49|0.03912693
02:26:50|0.03912693
02:26:51|0.03912693
02:26:52|0.03912693
02:26:53|0.03910151
02:26:55|0.03910151
02:26:56|0.03910151
02:26:58|0.03910425
02:26:58|0.03910425
02:26:59|0.03910425
02:27:01|0.03910359
02:27:01|0.03910359
02:27:03|0.03910002
02:27:04|0.03910002
02:27:05|0.03910002
02:27:06|0.0390655
02:27:07|0.03908786
02:27:08|0.03908786
02:27:10|0.03908786
02:27:10|0.03902879
02:27:11|0.03903033
02:27:12|0.03903033
02:27:13|0.03900664
02:27:14|0.03902695
02:27:15|0.03902695
02:27:17|0.03900001
02:27:18|0.03900001
02:27:19|0.03900652
02:27:20|0.03900652
02:27:22|0.03895862
02:27:22|0.03895862
02:27:23|0.03898739
02:27:24|0.03895086
02:27:25|0.0389308
02:27:27|0.0389488
02:27:28|0.038945
02:27:28|0.03891411
02:27:30|0.03892478
02:27:31|0.03892478
02:27:31|0.03892478
02:27:33|0.0389106
02:27:34|0.0389106
02:27:35|0.0389106
02:27:35|0.0389106
02:27:37|0.0389106
02:27:37|0.0389106
02:27:39|0.0389106
02:27:40|0.0389106
02:27:41|0.03891713
02:27:42|0.03891713
02:27:43|0.03887812
02:27:44|0.03887812
02:27:45|0.03884491
02:27:47|0.03884491
02:27:47|0.03884491
02:27:48|0.03884491
02:27:49|0.03884491
02:27:50|0.03883561
02:27:51|0.03884425
02:27:52|0.03884425
02:27:54|0.03884631
02:27:55|0.03887616
02:27:56|0.03887799
02:27:56|0.03887799
02:27:57|0.03887799
02:27:58|0.03881823
02:27:59|0.03881823
02:28:01|0.03881823
02:28:01|0.03882017
02:28:03|0.03881927
02:28:04|0.03881187
02:28:04|0.03881187
02:28:06|0.03881187
02:28:06|0.03881187
02:28:09|0.03881739
02:28:09|0.03881739
02:28:10|0.03881739
02:28:11|0.03882017
02:28:12|0.03882017
02:28:13|0.03882017
02:28:14|0.03882017
02:28:16|0.03882017
02:28:17|0.03882017
02:28:18|0.03882017
02:28:19|0.03882012
02:28:20|0.03882
02:28:21|0.03882001
02:28:22|0.03882001
02:28:23|0.03882001
02:28:25|0.03882001
02:28:26|0.03882001
02:28:27|0.03882001
02:28:28|0.03882001
02:28:29|0.03882001
02:28:29|0.03882001
02:28:31|0.03882001
02:28:32|0.03882017
02:28:33|0.03882017
02:28:34|0.03882017
02:28:35|0.03882017
02:28:36|0.03882017
02:28:37|0.03882017
02:28:38|0.03882017
02:28:39|0.03882017
02:28:40|0.03882017
02:28:41|0.03894817
02:28:42|0.0389847
02:28:43|0.0389847
02:28:44|0.0389847
02:28:45|0.0389847
02:28:46|0.0389847
02:28:47|0.03893231
02:28:48|0.03893231
02:28:49|0.03893231
02:28:50|0.03893231
02:28:51|0.03893231
02:28:53|0.03893231
02:28:53|0.03893231
02:28:54|0.03893231
02:28:55|0.03893231
02:28:57|0.03893231
02:28:57|0.03892609
02:28:58|0.03892609
02:29:00|0.03892609
02:29:00|0.03892609
02:29:02|0.03892609
02:29:03|0.03893388
02:29:05|0.03899692
02:29:05|0.03899692
02:29:07|0.03899692
02:29:08|0.03899692
02:29:09|0.03899692
02:29:10|0.03899692
02:29:11|0.03899692
02:29:12|0.03899692
02:29:13|0.03899692
02:29:14|0.03899692
02:29:15|0.03899692
02:29:16|0.03899692
02:29:17|0.03899692
02:29:18|0.03899692
02:29:19|0.03897276
02:29:20|0.03895207
02:29:21|0.03895207
02:29:22|0.03895207
02:29:23|0.039
02:29:24|0.03894191
02:29:25|0.03894191
02:29:26|0.03893256
02:29:27|0.03893905
02:29:28|0.03893905
02:29:29|0.03900249
02:29:30|0.03900249
02:29:31|0.03900249
02:29:32|0.03900249
02:29:33|0.03900249
02:29:34|0.03900249
02:29:35|0.03900249
02:29:36|0.03900249
02:29:37|0.03900249
02:29:38|0.03900249
02:29:39|0.03896951
02:29:41|0.03896951
02:29:41|0.03902846
02:29:42|0.03902846
02:29:44|0.03902846
02:29:45|0.03902846
02:29:45|0.03902846
02:29:47|0.03902846
02:29:48|0.03895
02:29:49|0.03895
02:29:50|0.03895
02:29:51|0.03894493
02:29:52|0.03892531
02:29:53|0.03898041
02:29:54|0.03894493
02:29:55|0.03894493
02:29:56|0.03894843
02:29:57|0.03893897
02:29:58|0.03886406
02:29:59|0.03886406
02:30:00|0.03886407
02:30:01|0.03886407
02:30:02|0.03882873
02:30:03|0.03882873
02:30:05|0.03882873
02:30:05|0.03882873
02:30:06|0.03882873
02:30:07|0.03891815
02:30:08|0.03891815
02:30:10|0.03891815
02:30:11|0.03886407
02:30:11|0.03886407
02:30:13|0.03885363
02:30:14|0.03882118
02:30:14|0.03882118
02:30:16|0.03885159
02:30:17|0.03885159
02:30:17|0.03885159
02:30:19|0.03885159
02:30:20|0.03885358
02:30:21|0.03885358
02:30:23|0.03881079
02:30:23|0.0388365
02:30:25|0.0388365
02:30:26|0.0388365
02:30:27|0.0388365
02:30:28|0.0388365
02:30:30|0.0388365
02:30:31|0.0388365
02:30:31|0.0388365
02:30:32|0.03882001
02:30:34|0.038804
02:30:35|0.038804
02:30:36|0.038804
02:30:37|0.038804
02:30:39|0.038804
02:30:40|0.038804
02:30:40|0.038804
02:30:41|0.0388
02:30:43|0.0388
02:30:44|0.0388
02:30:45|0.0388
02:30:46|0.0388
02:30:47|0.0388
02:30:48|0.0388
02:30:49|0.0388
02:30:50|0.03881999
02:30:51|0.03881999
02:30:52|0.0388
02:30:53|0.0388
02:30:54|0.0388
02:30:55|0.0388
02:30:56|0.0388
02:30:58|0.03881999
02:30:59|0.03881999
02:31:00|0.03881999
02:31:01|0.03881
02:31:03|0.0388
02:31:04|0.0388
02:31:04|0.0388
02:31:07|0.0388
02:31:07|0.0388
02:31:09|0.03880112
02:31:11|0.0388
02:31:11|0.03880002
02:31:12|0.0388
02:31:13|0.0388
02:31:15|0.0388
02:31:16|0.0388
02:31:17|0.03880001
02:31:17|0.03880001
02:31:19|0.03880001
02:31:20|0.03880001
02:31:21|0.03880001
02:31:22|0.0388
02:31:23|0.03880002
02:31:24|0.03880002
02:31:25|0.03880002
02:31:26|0.03884126
02:31:27|0.03880265
02:31:28|0.03885874
02:31:29|0.03885874
02:31:30|0.03885874
02:31:30|0.03885339
02:31:31|0.03885339
02:31:33|0.03885339
02:31:34|0.038824
02:31:35|0.038824
02:31:35|0.03886407
02:31:36|0.03881905
02:31:38|0.03882662
02:31:39|0.03886407
02:31:40|0.03886407
02:31:41|0.03886407
02:31:42|0.03882016
02:31:42|0.03884491
02:31:43|0.03884491
02:31:45|0.03881629
02:31:45|0.03881629
02:31:48|0.03881629
02:31:48|0.03881629
02:31:49|0.03881629
02:31:50|0.03882
02:31:51|0.03882
02:31:52|0.03884599
02:31:53|0.038846
02:31:54|0.038846
02:31:56|0.038846
02:31:57|0.038846
02:31:57|0.038846
02:31:58|0.038846
02:32:00|0.038846
02:32:01|0.038846
02:32:01|0.038846
02:32:02|0.0388163
02:32:03|0.0388163
02:32:04|0.0388163
02:32:06|0.03887866
02:32:07|0.03886954
02:32:08|0.03886954
02:32:09|0.03886954
02:32:11|0.03886954
02:32:12|0.03886954
02:32:13|0.03886954
02:32:14|0.03886954
02:32:15|0.03886954
02:32:16|0.03886954
02:32:17|0.03882558
02:32:18|0.03882558
02:32:19|0.03882558
02:32:20|0.03881629
02:32:21|0.03881629
02:32:22|0.03881629
02:32:23|0.03881629
02:32:24|0.03881629
02:32:25|0.03881629
02:32:26|0.03884581
02:32:27|0.03884581
02:32:29|0.03885092
02:32:29|0.03885092
02:32:31|0.03885092
02:32:32|0.03885092
02:32:32|0.03885092
02:32:33|0.03885092
02:32:35|0.03885092
02:32:36|0.03885092
02:32:37|0.03885092
02:32:38|0.03885092
02:32:39|0.03885092
02:32:40|0.03885092
02:32:41|0.03885092
02:32:42|0.03885092
02:32:43|0.03885092
02:32:44|0.03885092
02:32:45|0.03884982
02:32:46|0.03884982
02:32:47|0.03884982
02:32:48|0.03884982
02:32:49|0.03884982
02:32:51|0.03884981
02:32:51|0.03884674
02:32:52|0.03884674
02:32:53|0.03884674
02:32:54|0.03884674
02:32:55|0.03884674
02:32:57|0.03884674
02:32:59|0.03884777
02:33:00|0.03884777
02:33:01|0.03884777
02:33:02|0.03884777
02:33:03|0.03881463
02:33:04|0.03881463
02:33:05|0.03881463
02:33:06|0.03881463
02:33:07|0.03881463
02:33:08|0.03881463
02:33:09|0.03881463
02:33:10|0.03881463
02:33:11|0.03881463
02:33:13|0.03881463
02:33:13|0.03884784
02:33:14|0.03881713
02:33:16|0.03881713
02:33:17|0.03881713
02:33:17|0.03881713
02:33:18|0.03881713
02:33:20|0.03881713
02:33:22|0.03881713
02:33:23|0.03881713
02:33:23|0.03881562
02:33:25|0.03881562
02:33:26|0.03881562
02:33:27|0.03881562
02:33:28|0.03884391
02:33:29|0.03884391
02:33:30|0.03881344
02:33:31|0.03881344
02:33:32|0.03884541
02:33:33|0.03885092
02:33:34|0.03885092
02:33:35|0.03885092
02:33:37|0.03885092
02:33:37|0.03885092
02:33:38|0.03885092
02:33:39|0.03885092
02:33:40|0.03885092
02:33:41|0.03885091
02:33:42|0.03880096
02:33:43|0.03880096
02:33:45|0.03880272
02:33:45|0.03880272
02:33:47|0.03880272
02:33:47|0.03880272
02:33:48|0.03884827
02:33:49|0.03884827
02:33:51|0.03884827
02:33:51|0.03884827
02:33:55|0.03884827
02:33:56|0.03884827
02:33:57|0.03884827
02:33:57|0.03884827
02:33:59|0.03884827
02:33:59|0.03884827
02:34:00|0.0389
02:34:02|0.0389
02:34:02|0.03895324
02:34:04|0.03895324
02:34:05|0.03888789
02:34:06|0.03888789
02:34:06|0.03888789
02:34:08|0.03888789
02:34:10|0.0389
02:34:10|0.0389
02:34:12|0.0389
02:34:13|0.0389
02:34:14|0.0389
02:34:15|0.0389
02:34:16|0.03888789
02:34:16|0.03888789
02:34:19|0.03886643
02:34:19|0.03886643
02:34:20|0.03886643
02:34:21|0.03886643
02:34:22|0.03886643
02:34:23|0.03886643
02:34:24|0.03886643
02:34:25|0.03886643
02:34:26|0.03886307
02:34:27|0.03886307
02:34:28|0.03886307
02:34:29|0.03886307
02:34:31|0.03886307
02:34:31|0.03886307
02:34:32|0.03886307
02:34:33|0.0389105
02:34:34|0.0389105
02:34:35|0.0389105
02:34:37|0.03886652
02:34:37|0.03886652
02:34:38|0.03886652
02:34:41|0.03886652
02:34:41|0.03886652
02:34:42|0.03889597
02:34:43|0.03889597
02:34:44|0.03889597
02:34:45|0.03889597
02:34:46|0.03889597
02:34:47|0.03889597
02:34:48|0.03887197
02:34:50|0.03887197
02:34:51|0.03887197
02:34:51|0.03887197
02:34:53|0.03888951
02:34:54|0.038867
02:34:54|0.038867
02:34:55|0.038867
02:34:56|0.038867
02:34:57|0.038867
02:34:59|0.038867
02:35:00|0.038867
02:35:00|0.038867
02:35:01|0.038867
02:35:02|0.03886286
02:35:03|0.03886286
02:35:04|0.03886286
02:35:07|0.03889072
02:35:07|0.03889072
02:35:08|0.03889072
02:35:09|0.03889072
02:35:10|0.03889072
02:35:11|0.03889072
02:35:12|0.03883871
02:35:13|0.03883683
02:35:15|0.03883683
02:35:16|0.03883683
02:35:18|0.03883682
02:35:19|0.03883682
02:35:19|0.03883682
02:35:21|0.0388365
02:35:22|0.0388365
02:35:23|0.0388365
02:35:24|0.0388365
02:35:25|0.0388365
02:35:26|0.0388365
02:35:27|0.0388365
02:35:28|0.0388365
02:35:29|0.0388365
02:35:30|0.0388365
02:35:31|0.0388365
02:35:32|0.0388365
02:35:33|0.0388365
02:35:34|0.03880001
02:35:35|0.03878638
02:35:36|0.03879
02:35:37|0.03879
02:35:38|0.03879
02:35:40|0.03879
02:35:41|0.03878543
02:35:42|0.03878543
02:35:43|0.03878543
02:35:44|0.03878543
02:35:45|0.03878543
02:35:46|0.03878543
02:35:47|0.03879574
02:35:48|0.03879574
02:35:49|0.03879574
02:35:50|0.03879574
02:35:51|0.03879574
02:35:52|0.03879574
02:35:53|0.03879574
02:35:54|0.03879574
02:35:55|0.03879574
02:35:56|0.03879574
02:35:57|0.03879574
02:35:58|0.03879574
02:35:59|0.03879574
02:36:01|0.03879574
02:36:03|0.03876864
02:36:08|0.03876864
02:36:09|0.03876563
02:36:10|0.03876563
02:36:11|0.03876563
02:36:12|0.03876563
02:36:13|0.03876563
02:36:15|0.03876563
02:36:15|0.03876563
02:36:16|0.03876563
02:36:18|0.03878
02:36:20|0.03878
02:36:21|0.0388
02:36:21|0.0388
02:36:22|0.0388
02:36:23|0.038883
02:36:24|0.038883
02:36:25|0.038883
02:36:26|0.038883
02:36:27|0.038883
02:36:28|0.038883
02:36:30|0.038883
02:36:31|0.038883
02:36:32|0.038883
02:36:33|0.03882723
02:36:34|0.03882723
02:36:35|0.0388698
02:36:36|0.0388698
02:36:37|0.0388302
02:36:38|0.0388302
02:36:39|0.0388302
02:36:40|0.0388302
02:36:41|0.0388302
02:36:42|0.0388302
02:36:43|0.0388302
02:36:44|0.0388302
02:36:45|0.0388302
02:36:46|0.0388302
02:36:47|0.0388302
02:36:49|0.0388302
02:36:49|0.0388302
02:36:51|0.03876837
02:36:51|0.03876837
02:36:52|0.03876837
02:36:54|0.03876837
02:36:55|0.03876837
02:36:56|0.03880988
02:36:57|0.03880988
02:36:58|0.038765
02:36:59|0.03876837
02:37:00|0.03876837
02:37:01|0.03876669
02:37:02|0.03876669
02:37:03|0.03875321
02:37:04|0.03875321
02:37:05|0.03875321
02:37:06|0.03876669
02:37:07|0.03876669
02:37:08|0.03875299
02:37:09|0.03875299
02:37:10|0.03875299
02:37:11|0.03875299
02:37:12|0.03875299
02:37:13|0.03875299
02:37:14|0.03875299
02:37:15|0.03875299
02:37:17|0.03875299
02:37:17|0.03875299
02:37:18|0.0387517
02:37:19|0.03875002
02:37:20|0.03875002
02:37:22|0.03875001
02:37:22|0.03875001
02:37:25|0.03875
02:37:25|0.03875
02:37:26|0.03875
02:37:27|0.03875
02:37:28|0.03875
02:37:29|0.03875001
02:37:30|0.03875001
02:37:31|0.03875
02:37:32|0.03875
02:37:33|0.03875001
02:37:34|0.03875001
02:37:36|0.03875001
02:37:37|0.03875
02:37:37|0.03875
02:37:39|0.03875
02:37:39|0.03875
02:37:42|0.03875321
02:37:42|0.03875321
02:37:44|0.03875321
02:37:45|0.03875321
02:37:46|0.03875
02:37:47|0.03875309
02:37:48|0.03875309
02:37:48|0.03875309
02:37:49|0.03875309
02:37:51|0.03875309
02:37:51|0.03875309
02:37:54|0.03875309
02:37:54|0.03875309
02:37:55|0.03875309
02:37:56|0.03875309
02:37:57|0.03875309
02:37:58|0.03875309
02:37:59|0.03875309
02:38:00|0.03875309
02:38:01|0.03875309
02:38:03|0.03873435
02:38:04|0.03873435
02:38:04|0.03873435
02:38:07|0.03873435
02:38:07|0.03873435
02:38:08|0.03875173
02:38:10|0.03875173
02:38:11|0.03875173
02:38:13|0.03875173
02:38:13|0.03875173
02:38:15|0.0387358
02:38:16|0.03875071
02:38:17|0.03875071
02:38:18|0.03875071
02:38:19|0.03875071
02:38:20|0.03873
02:38:21|0.03873
02:38:22|0.03873
02:38:23|0.03869999
02:38:24|0.03869999
02:38:25|0.03867624
02:38:26|0.03870128
02:38:28|0.03866826
02:38:29|0.03866826
02:38:29|0.03866826
02:38:31|0.03866826
02:38:32|0.03866826
02:38:33|0.03866826
02:38:34|0.03866826
02:38:35|0.03871004
02:38:36|0.03871004
02:38:37|0.03871004
02:38:38|0.03874461
02:38:39|0.03870128
02:38:40|0.03870128
02:38:42|0.03870128
02:38:43|0.03870128
02:38:44|0.03870128
02:38:46|0.03870029
02:38:46|0.03870029
02:38:47|0.03870029
02:38:48|0.03870029
02:38:49|0.03870029
02:38:50|0.03870029
02:38:52|0.03870029
02:38:52|0.03870029
02:38:53|0.03870029
02:38:55|0.03870029
02:38:56|0.03870029
02:38:57|0.03870029
02:38:58|0.03867
02:38:59|0.03866826
02:39:00|0.03866826
02:39:01|0.03866826
02:39:02|0.03866826
02:39:03|0.03864831
02:39:04|0.03864831
02:39:05|0.03864831
02:39:06|0.03864831
02:39:07|0.03864831
02:39:08|0.03864831
02:39:09|0.03864673
02:39:11|0.03864229
02:39:12|0.03864229
02:39:13|0.03864229
02:39:14|0.03864229
02:39:15|0.03868742
02:39:16|0.03868742
02:39:17|0.03868742
02:39:18|0.03868742
02:39:19|0.03868742
02:39:20|0.03868742
02:39:21|0.03868742
02:39:22|0.0386502
02:39:24|0.03868321
02:39:24|0.03868321
02:39:25|0.03868321
02:39:27|0.03868321
02:39:27|0.03865
02:39:29|0.03865
02:39:29|0.03865001
02:39:31|0.03865001
02:39:31|0.03865001
02:39:32|0.03865001
02:39:33|0.03865001
02:39:34|0.03864229
02:39:35|0.03864229
02:39:37|0.03861307
02:39:37|0.03859123
02:39:39|0.03858301
02:39:39|0.03856067
02:39:41|0.03856067
02:39:41|0.03856067
02:39:42|0.03856067
02:39:44|0.03856067
02:39:45|0.03856067
02:39:47|0.03856067
02:39:47|0.03856067
02:39:48|0.03856067
02:39:49|0.03856067
02:39:50|0.03854223
02:39:52|0.03854223
02:39:53|0.03854223
02:39:53|0.03854223
02:39:55|0.03854223
02:39:55|0.03854223
02:39:57|0.03854223
02:39:58|0.03855115
02:39:58|0.03855115
02:40:01|0.03855
02:40:01|0.03855
02:40:03|0.03855
02:40:04|0.03855
02:40:05|0.03855
02:40:06|0.03855
02:40:07|0.03855
02:40:07|0.03855
02:40:09|0.03855
02:40:09|0.03854224
02:40:10|0.03854224
02:40:12|0.03854223
02:40:13|0.03854223
02:40:14|0.03854223
02:40:15|0.03854223
02:40:16|0.03854223
02:40:18|0.03853299
02:40:18|0.03853299
02:40:19|0.03853299
02:40:20|0.03854
02:40:21|0.03854
02:40:22|0.03854223
02:40:23|0.03854223
02:40:25|0.03854223
02:40:26|0.03854223
02:40:27|0.03854223
02:40:28|0.03854223
02:40:29|0.03854223
02:40:30|0.03854223
02:40:31|0.03854223
02:40:32|0.03854223
02:40:32|0.03854223
02:40:33|0.03854162
02:40:36|0.03854
02:40:36|0.03854
02:40:37|0.03854
02:40:38|0.03854
02:40:39|0.03854
02:40:40|0.03854
02:40:41|0.03854
02:40:42|0.03854
02:40:43|0.0385111
02:40:44|0.03851111
02:40:45|0.03851111
02:40:47|0.03851111
02:40:47|0.03851111
02:40:48|0.0385
02:40:49|0.03843182
02:40:50|0.03840359
02:40:52|0.03840359
02:40:52|0.03846634
02:40:53|0.03846556
02:40:54|0.03846556
02:40:55|0.03847015
02:40:56|0.03847
02:40:57|0.03846027
02:40:58|0.03842095
02:40:59|0.03842415
02:41:00|0.03842415
02:41:01|0.03842415
02:41:02|0.03840001
02:41:03|0.03845911
02:41:04|0.03840926
02:41:05|0.03839075
02:41:06|0.038382
02:41:07|0.03843862
02:41:08|0.03838201
02:41:09|0.03841985
02:41:10|0.03838877
02:41:11|0.0383429
02:41:12|0.03838877
02:41:13|0.038382
02:41:14|0.03834554
02:41:15|0.03834701
02:41:17|0.03834001
02:41:17|0.03835001
02:41:18|0.03835001
02:41:19|0.03835001
02:41:21|0.0383834
02:41:22|0.0383834
02:41:22|0.038339
02:41:24|0.0383729
02:41:25|0.03833959
02:41:26|0.03833901
02:41:28|0.03839239
02:41:28|0.03834918
02:41:30|0.03839859
02:41:30|0.03840626
02:41:32|0.03835971
02:41:33|0.03835971
02:41:34|0.03834736
02:41:35|0.03835533
02:41:36|0.03835533
02:41:37|0.03838544
02:41:38|0.03838544
02:41:39|0.03838544
02:41:40|0.038339
02:41:41|0.038339
02:41:42|0.038339
02:41:43|0.038339
02:41:44|0.038339
02:41:45|0.03835532
02:41:46|0.03832944
02:41:47|0.0383167
02:41:48|0.03831492
02:41:49|0.03834993
02:41:50|0.03834993
02:41:52|0.03830003
02:41:52|0.03830003
02:41:54|0.03830003
02:41:54|0.03833049
02:41:56|0.03834016
02:41:57|0.03834016
02:41:58|0.03834016
02:41:59|0.03834016
02:42:00|0.03834016
02:42:01|0.03830625
02:42:02|0.03830625
02:42:03|0.0383
02:42:05|0.03833659
02:42:05|0.03830763
02:42:07|0.0383345
02:42:07|0.0383345
02:42:08|0.0383345
02:42:09|0.0383345
02:42:10|0.0383345
02:42:11|0.0383345
02:42:12|0.0383345
02:42:13|0.0383345
02:42:14|0.0383345
02:42:16|0.0383345
02:42:17|0.0383345
02:42:18|0.0383345
02:42:19|0.0383345
02:42:21|0.03834664
02:42:22|0.03835393
02:42:23|0.0383105
02:42:24|0.0383105
02:42:25|0.03834508
02:42:26|0.03835393
02:42:27|0.03835393
02:42:28|0.03833096
02:42:29|0.03833096
02:42:30|0.03833096
02:42:31|0.03833096
02:42:32|0.0383498
02:42:33|0.03834302
02:42:34|0.03834302
02:42:36|0.03830667
02:42:36|0.03830667
02:42:39|0.03830667
02:42:40|0.03830667
02:42:40|0.03830667
02:42:42|0.03831047
02:42:43|0.03830667
02:42:43|0.03830899
02:42:45|0.03836543
02:42:45|0.03809486
02:42:46|0.03811022
02:42:48|0.03809188
02:42:49|0.03808376
02:42:50|0.03806852
02:42:52|0.03806405
02:42:52|0.0380594
02:42:53|0.03805267
02:42:55|0.03804318
02:42:56|0.0380819
02:42:57|0.03804055
02:42:58|0.03804518
02:43:00|0.03804956
02:43:00|0.03804956
02:43:01|0.03804956
02:43:02|0.0381056
02:43:03|0.03802002
02:43:04|0.03802002
02:43:05|0.03802002
02:43:06|0.03802002
02:43:07|0.03802857
02:43:08|0.03807662
02:43:09|0.03802268
02:43:10|0.03803181
02:43:11|0.03803077
02:43:12|0.03808224
02:43:14|0.03808224
02:43:14|0.03808224
02:43:16|0.03808224
02:43:17|0.03808224
02:43:18|0.03807402
02:43:19|0.03807195
02:43:20|0.03807195
02:43:21|0.03807195
02:43:22|0.03807195
02:43:24|0.038
02:43:24|0.03802902
02:43:25|0.03802967
02:43:26|0.03802967
02:43:27|0.03802672
02:43:28|0.03802539
02:43:29|0.038
02:43:31|0.03800063
02:43:31|0.03800022
02:43:32|0.03800026
02:43:33|0.038
02:43:34|0.038
02:43:35|0.038
02:43:36|0.03800217
02:43:37|0.03800217
02:43:38|0.03802799
02:43:40|0.03802799
02:43:41|0.03802799
02:43:41|0.03800217
02:43:43|0.03800047
02:43:44|0.03800051
02:43:45|0.03802537
02:43:46|0.03802537
02:43:47|0.03803039
02:43:48|0.03803039
02:43:49|0.03802967
02:43:51|0.03795785
02:43:51|0.03795785
02:43:52|0.03795785
02:43:53|0.03795785
02:43:55|0.03795785
02:43:56|0.03795785
02:43:56|0.03796393
02:43:57|0.03797076
02:43:58|0.03797076
02:43:59|0.03795785
02:44:01|0.03795784
02:44:01|0.03795646
02:44:02|0.03789348
02:44:04|0.03789293
02:44:04|0.0378925
02:44:05|0.0377343
02:44:07|0.03782558
02:44:07|0.03782558
02:44:08|0.0378069
02:44:10|0.03776961
02:44:10|0.03786863
02:44:12|0.03786863
02:44:12|0.03786863
02:44:15|0.03783848
02:44:15|0.03779341
02:44:16|0.03779341
02:44:18|0.03779151
02:44:18|0.03779151
02:44:19|0.03779291
02:44:20|0.03773904
02:44:23|0.0377
02:44:25|0.03776497
02:44:25|0.03774069
02:44:26|0.03774069
02:44:28|0.03774069
02:44:29|0.03764987
02:44:30|0.03764987
02:44:31|0.03764987
02:44:32|0.03765366
02:44:33|0.03771443
02:44:34|0.03771629
02:44:35|0.03766289
02:44:36|0.03765749
02:44:37|0.03774069
02:44:38|0.03770262
02:44:40|0.03771626
02:44:41|0.03771628
02:44:42|0.0377004
02:44:43|0.0377004
02:44:44|0.0377004
02:44:45|0.0377004
02:44:46|0.03771629
02:44:47|0.03771629
02:44:48|0.03770068
02:44:49|0.0377
02:44:50|0.03771627
02:44:52|0.0377
02:44:52|0.0377
02:44:54|0.03771629
02:44:55|0.03771629
02:44:56|0.0377
02:44:57|0.03765126
02:44:58|0.03769152
02:44:58|0.03765003
02:45:00|0.03765126
02:45:00|0.03769098
02:45:02|0.03768798
02:45:02|0.03768657
02:45:03|0.03768657
02:45:05|0.03768657
02:45:06|0.03764987
02:45:06|0.03767985
02:45:09|0.03764987
02:45:09|0.03764987
02:45:10|0.03767788
02:45:11|0.03767788
02:45:12|0.03764473
02:45:13|0.03764473
02:45:14|0.03764473
02:45:15|0.03764473
02:45:16|0.03764473
02:45:17|0.03767423
02:45:18|0.03764473
02:45:19|0.03767599
02:45:20|0.03767665
02:45:21|0.03767388
02:45:22|0.03767664
02:45:24|0.03767664
02:45:25|0.03764001
02:45:27|0.03764001
02:45:27|0.03764001
02:45:28|0.03766829
02:45:29|0.03766445
02:45:30|0.03766445
02:45:31|0.03769626
02:45:32|0.03767009
02:45:33|0.03767009
02:45:34|0.03772466
02:45:35|0.03768629
02:45:36|0.03772215
02:45:37|0.03772215
02:45:39|0.03771863
02:45:39|0.03771863
02:45:42|0.03766181
02:45:42|0.03773199
02:45:43|0.0377268
02:45:44|0.0377268
02:45:46|0.03766627
02:45:47|0.03766627
02:45:47|0.03764001
02:45:49|0.03764001
02:45:50|0.03767222
02:45:51|0.03765996
02:45:52|0.03769477
02:45:52|0.03771469
02:45:53|0.03771469
02:45:55|0.03771469
02:45:56|0.03769344
02:45:57|0.03769344
02:45:58|0.03769344
02:45:59|0.03769169
02:45:59|0.03769344
02:46:01|0.03769476
02:46:02|0.03767287
02:46:03|0.03766446
02:46:04|0.03766446
02:46:05|0.03768305
02:46:06|0.03764563
02:46:07|0.0376724
02:46:08|0.03767678
02:46:09|0.03767678
02:46:10|0.03767678
02:46:11|0.03767678
02:46:12|0.03764671
02:46:13|0.03764671
02:46:14|0.0376
02:46:15|0.03760768
02:46:16|0.03769215
02:46:17|0.03764196
02:46:18|0.03762229
02:46:19|0.03768624
02:46:20|0.03768624
02:46:21|0.0376242
02:46:22|0.03768624
02:46:23|0.03768624
02:46:24|0.03768624
02:46:25|0.0377
02:46:27|0.03768624
02:46:27|0.03768624
02:46:28|0.03768624
02:46:30|0.03768624
02:46:31|0.03770849
02:46:32|0.03770652
02:46:33|0.03768624
02:46:34|0.03768624
02:46:35|0.03770761
02:46:36|0.03771324
02:46:37|0.03771324
02:46:38|0.03771361
02:46:39|0.03771361
02:46:40|0.03770652
02:46:41|0.03771426
02:46:43|0.03771426
02:46:44|0.03771426
02:46:45|0.03771426
02:46:45|0.03771426
02:46:46|0.03771086
02:46:47|0.03771469
02:46:49|0.03775881
02:46:50|0.03779454
02:46:51|0.03782066
02:46:53|0.03782066
02:46:54|0.03784781
02:46:55|0.03784781
02:46:56|0.03784781
02:46:56|0.03784781
02:46:57|0.03784781
02:46:59|0.0378843
02:47:00|0.03791793
02:47:00|0.03791795
02:47:02|0.03791795
02:47:02|0.03787409
02:47:04|0.03784985
02:47:05|0.03788559
02:47:06|0.03788559
02:47:07|0.03788559
02:47:07|0.03801603
02:47:09|0.03804936
02:47:09|0.03810106
02:47:11|0.03814055
02:47:11|0.03814512
02:47:13|0.03814055
02:47:15|0.03808955
02:47:15|0.03808955
02:47:16|0.03805356
02:47:17|0.03810138
02:47:18|0.03810138
02:47:19|0.03810138
02:47:20|0.03814555
02:47:21|0.03814555
02:47:22|0.03815968
02:47:23|0.03810546
02:47:24|0.03810546
02:47:25|0.03804854
02:47:26|0.03822503
02:47:27|0.03831492
02:47:28|0.03851674
02:47:29|0.03852199
02:47:31|0.0385287
02:47:32|0.03846688
02:47:34|0.03842804
02:47:34|0.03839001
02:47:35|0.03836748
02:47:36|0.03836748
02:47:37|0.03836748
02:47:38|0.03834983
02:47:39|0.03834992
02:47:41|0.03828804
02:47:41|0.03828675
02:47:42|0.03828675
02:47:43|0.03827475
02:47:44|0.03824145
02:47:45|0.038305
02:47:46|0.038305
02:47:47|0.03830499
02:47:48|0.03830499
02:47:49|0.03830499
02:47:50|0.0383607
02:47:51|0.0383607
02:47:52|0.0384
02:47:53|0.03840117
02:47:54|0.03839003
02:47:55|0.03844103
02:47:56|0.03840809
02:47:57|0.03840809
02:47:58|0.03840809
02:47:59|0.03841591
02:48:00|0.03841591
02:48:01|0.0384081
02:48:02|0.0384716
02:48:03|0.03830641
02:48:04|0.038305
02:48:05|0.03830507
02:48:06|0.03830643
02:48:07|0.03837531
02:48:08|0.03839922
02:48:09|0.03839922
02:48:10|0.03839922
02:48:11|0.03839922
02:48:12|0.03839922
02:48:13|0.03841717
02:48:14|0.03841717
02:48:15|0.03841717
02:48:16|0.03842888
02:48:18|0.03842888
02:48:18|0.0384081
02:48:19|0.0384081
02:48:20|0.03843582
02:48:21|0.03843582
02:48:22|0.03831815
02:48:23|0.03842888
02:48:24|0.03842888
02:48:26|0.03842888
02:48:26|0.03842888
02:48:28|0.03842888
02:48:28|0.03842888
02:48:31|0.03841716
02:48:31|0.03837297
02:48:32|0.03841716
02:48:33|0.03841716
02:48:35|0.03841716
02:48:35|0.03841716
02:48:36|0.03841716
02:48:39|0.03842886
02:48:39|0.03842886
02:48:40|0.03842886
02:48:41|0.03842886
02:48:42|0.03841715
02:48:43|0.03845
02:48:44|0.03845
02:48:45|0.03844622
02:48:46|0.03848727
02:48:47|0.03848727
02:48:48|0.03847259
02:48:49|0.03849811
02:48:51|0.03849811
02:48:51|0.03849811
02:48:53|0.03849811
02:48:54|0.03849811
02:48:55|0.03846381
02:48:56|0.03846381
02:48:57|0.03843462
02:48:58|0.03843839
02:48:58|0.03844252
02:49:00|0.03842911
02:49:02|0.03842886
02:49:02|0.03842886
02:49:04|0.03842887
02:49:05|0.03838383
02:49:06|0.03838383
02:49:08|0.03838383
02:49:08|0.03838383
02:49:10|0.03838383
02:49:11|0.03837451
02:49:12|0.03844875
02:49:13|0.03832491
02:49:14|0.03832491
02:49:16|0.0383
02:49:16|0.0383
02:49:18|0.0383
02:49:19|0.0383
02:49:20|0.03829006
02:49:21|0.03844872
02:49:22|0.03844872
02:49:23|0.03847132
02:49:24|0.03847259
02:49:26|0.03853981
02:49:27|0.03844487
02:49:28|0.03851671
02:49:29|0.03851671
02:49:30|0.03840415
02:49:31|0.03840529
02:49:33|0.0384
02:49:33|0.0384
02:49:34|0.0384
02:49:36|0.0384
02:49:36|0.0384127
02:49:42|0.03833783
02:49:42|0.03833783
02:49:43|0.03832444
02:49:45|0.03836084
02:49:45|0.03829515
02:49:46|0.03828818
02:49:47|0.03827475
02:49:49|0.03827475
02:49:50|0.03827475
02:49:51|0.03832936
02:49:51|0.038436
02:49:52|0.038436
02:49:54|0.03846039
02:49:55|0.03836446
02:49:56|0.03836446
02:49:57|0.03830834
02:49:58|0.03836393
02:50:00|0.03830834
02:50:00|0.03832538
02:50:01|0.03832538
02:50:02|0.03833703
02:50:03|0.03823497
02:50:05|0.03823497
02:50:05|0.03825095
02:50:06|0.03826463
02:50:08|0.03826463
02:50:09|0.03826463
02:50:10|0.03826463
02:50:11|0.03821804
02:50:12|0.0382844
02:50:14|0.03821847
02:50:14|0.03828348
02:50:16|0.03837054
02:50:17|0.03833314
02:50:18|0.03836393
02:50:18|0.03836393
02:50:20|0.03840879
02:50:20|0.03840879
02:50:22|0.03840722
02:50:23|0.03840722
02:50:24|0.03840722
02:50:25|0.03832249
02:50:25|0.0383
02:50:27|0.03827457
02:50:29|0.03827457
02:50:30|0.03827457
02:50:31|0.03827457
02:50:32|0.03827457
02:50:32|0.03827457
02:50:34|0.03827457
02:50:36|0.03827457
02:50:36|0.03827457
02:50:37|0.03827457
02:50:38|0.03823531
02:50:39|0.03827907
02:50:40|0.03827907
02:50:41|0.03827907
02:50:42|0.03829642
02:50:44|0.03829642
02:50:44|0.03829642
02:50:46|0.03829642
02:50:48|0.03827907
02:50:49|0.03827907
02:50:49|0.03827907
02:50:50|0.03827907
02:50:51|0.03827907
02:50:52|0.03827907
02:50:54|0.03827907
02:50:54|0.03829725
02:50:56|0.03829179
02:50:58|0.03835414
02:50:58|0.03835414
02:51:00|0.03835414
02:51:01|0.03834978
02:51:02|0.03834978
02:51:03|0.03835808
02:51:05|0.03835808
02:51:06|0.03841635
02:51:07|0.03834026
02:51:08|0.03833011
02:51:09|0.03833011
02:51:10|0.03833011
02:51:11|0.0383729
02:51:12|0.0383761
02:51:13|0.0383761
02:51:14|0.03838965
02:51:15|0.03839361
02:51:16|0.03839361
02:51:17|0.03839361
02:51:18|0.03839361
02:51:19|0.03842074
02:51:20|0.03842074
02:51:21|0.03842074
02:51:22|0.03836509
02:51:23|0.03836509
02:51:24|0.03836509
02:51:25|0.03836509
02:51:26|0.03836509
02:51:27|0.03836509
02:51:29|0.03836171
02:51:29|0.03836171
02:51:32|0.03836171
02:51:32|0.0384
02:51:34|0.03834823
02:51:35|0.03834823
02:51:36|0.03834823
02:51:37|0.03834823
02:51:38|0.03834823
02:51:39|0.0383399
02:51:41|0.0383399
02:51:41|0.03836509
02:51:42|0.03836509
02:51:43|0.03836509
02:51:44|0.03835338
02:51:45|0.03837404
02:51:46|0.03833998
02:51:47|0.03833998
02:51:48|0.03834164
02:51:49|0.03834131
02:51:50|0.03834131
02:51:51|0.03834131
02:51:53|0.03834131
02:51:53|0.03834131
02:51:54|0.03834358
02:51:55|0.03839775
02:51:56|0.03839775
02:51:58|0.03839775
02:51:59|0.0383647
02:51:59|0.0383647
02:52:00|0.0383647
02:52:02|0.0383647
02:52:03|0.03838713
02:52:04|0.03834898
02:52:05|0.03834898
02:52:06|0.03834898
02:52:06|0.03834898
02:52:07|0.03834898
02:52:10|0.03838359
02:52:10|0.03838359
02:52:11|0.03838359
02:52:12|0.03834936
02:52:13|0.03834936
02:52:14|0.03834935
02:52:15|0.03834935
02:52:16|0.03834935
02:52:17|0.03839523
02:52:18|0.03834939
02:52:20|0.03834939
02:52:21|0.03841616
02:52:21|0.03842429
02:52:22|0.03842429
02:52:24|0.03834935
02:52:25|0.03838711
02:52:26|0.03838711
02:52:27|0.03838711
02:52:28|0.03838711
02:52:29|0.03838711
02:52:30|0.03838711
02:52:32|0.03838711
02:52:32|0.03838711
02:52:33|0.03838711
02:52:35|0.03838711
02:52:35|0.03838711
02:52:37|0.03834935
02:52:38|0.03834935
02:52:38|0.03834935
02:52:40|0.03834164
02:52:41|0.03834164
02:52:41|0.03834164
02:52:43|0.03841712
02:52:44|0.03841982
02:52:44|0.03841982
02:52:46|0.03841982
02:52:47|0.03841982
02:52:48|0.03835308
02:52:49|0.03835308
02:52:49|0.03835308
02:52:51|0.03835308
02:52:52|0.03835308
02:52:53|0.03838481
02:52:54|0.03838481
02:52:55|0.03841982
02:52:55|0.03842429
02:52:57|0.0383834
02:52:58|0.03842429
02:52:59|0.0384
02:53:00|0.03841982
02:53:02|0.03841982
02:53:02|0.03841982
02:53:04|0.03840289
02:53:04|0.03840289
02:53:05|0.03840289
02:53:06|0.0384
02:53:08|0.0384
02:53:08|0.0384
02:53:10|0.03841639
02:53:11|0.03841639
02:53:12|0.03848728
02:53:13|0.03848728
02:53:14|0.03848728
02:53:15|0.03847812
02:53:16|0.03847812
02:53:18|0.0384638
02:53:18|0.0384638
02:53:19|0.0384638
02:53:21|0.0384638
02:53:22|0.03842836
02:53:22|0.03842836
02:53:23|0.03842836
02:53:24|0.03842836
02:53:26|0.03842836
02:53:26|0.03847335
02:53:28|0.03847335
02:53:29|0.03847335
02:53:30|0.03847335
02:53:31|0.03847335
02:53:32|0.03847335
02:53:33|0.03844533
02:53:34|0.03844533
02:53:35|0.03844533
02:53:36|0.03844533
02:53:37|0.03844533
02:53:38|0.03844533
02:53:39|0.03845275
02:53:40|0.03846772
02:53:41|0.03846772
02:53:42|0.03846772
02:53:43|0.03846772
02:53:44|0.03846772
02:53:45|0.0384822
02:53:47|0.03844574
02:53:48|0.03844574
02:53:48|0.03844574
02:53:50|0.03844574
02:53:51|0.03844574
02:53:52|0.03840521
02:53:53|0.03840521
02:53:54|0.03840521
02:53:55|0.03840521
02:53:56|0.03840521
02:53:58|0.03842736
02:53:59|0.03840521
02:53:59|0.03840521
02:54:01|0.03840521
02:54:02|0.03840521
02:54:03|0.03835491
02:54:03|0.03835553
02:54:05|0.03835553
02:54:06|0.03839879
02:54:07|0.03839284
02:54:08|0.03839284
02:54:09|0.03835371
02:54:10|0.03835371
02:54:12|0.03835455
02:54:13|0.03835455
02:54:15|0.03835455
02:54:16|0.03834164
02:54:16|0.03831
02:54:18|0.03831
02:54:19|0.03831
02:54:19|0.03831
02:54:21|0.03831
02:54:22|0.0382985
02:54:23|0.03833993
02:54:23|0.03833993
02:54:24|0.03833993
02:54:25|0.03833993
02:54:27|0.03833993
02:54:28|0.03833993
02:54:29|0.03833993
02:54:30|0.03833993
02:54:30|0.03831
02:54:33|0.03831
02:54:34|0.03834537
02:54:34|0.03834537
02:54:36|0.0383
02:54:38|0.0383
02:54:39|0.0383
02:54:40|0.0383
02:54:41|0.03831
02:54:42|0.03831
02:54:43|0.03833673
02:54:44|0.03833353
02:54:45|0.03829984
02:54:46|0.03829984
02:54:47|0.03825623
02:54:48|0.03828981
02:54:49|0.03828981
02:54:50|0.03828981
02:54:51|0.03828981
02:54:52|0.03828042
02:54:53|0.03828042
02:54:55|0.03825623
02:54:55|0.03828628
02:54:56|0.03828628
02:54:57|0.03828628
02:54:58|0.03828628
02:54:59|0.0383
02:55:00|0.03828628
02:55:02|0.03828628
02:55:03|0.03823547
02:55:04|0.03823547
02:55:05|0.03823547
02:55:06|0.03823547
02:55:07|0.03823547
02:55:08|0.03823547
02:55:09|0.03823549
02:55:10|0.03823549
02:55:12|0.0382356
02:55:12|0.0382356
02:55:13|0.0382356
02:55:14|0.0382356
02:55:15|0.0382356
02:55:16|0.0382356
02:55:17|0.0382356
02:55:18|0.03827046
02:55:19|0.03827046
02:55:20|0.03827046
02:55:21|0.03827046
02:55:22|0.03827046
02:55:23|0.03823547
02:55:24|0.03823547
02:55:25|0.03823559
02:55:26|0.03823559
02:55:27|0.03822146
02:55:28|0.03823559
02:55:29|0.03823559
02:55:30|0.03823559
02:55:31|0.03823547
02:55:33|0.03823547
02:55:34|0.03823547
02:55:36|0.03814072
02:55:37|0.03811256
02:55:37|0.03818426
02:55:38|0.03818426
02:55:39|0.03812435
02:55:40|0.03812435
02:55:42|0.03812435
02:55:42|0.03812432
02:55:44|0.03812432
02:55:45|0.03812432
02:55:46|0.03812432
02:55:47|0.0381
02:55:48|0.0381
02:55:49|0.03808955
02:55:51|0.03810624
02:55:51|0.03810624
02:55:53|0.03810624
02:55:54|0.03811984
02:55:55|0.03811984
02:55:56|0.03809714
02:55:57|0.03809714
02:55:58|0.03809714
02:56:00|0.03809714
02:56:01|0.03809196
02:56:01|0.0380527
02:56:03|0.0380901
02:56:04|0.038024
02:56:05|0.038024
02:56:06|0.03803867
02:56:06|0.03803796
02:56:07|0.03803796
02:56:08|0.03803796
02:56:09|0.03804265
02:56:10|0.03802719
02:56:11|0.03802719
02:56:13|0.038
02:56:14|0.038
02:56:14|0.038
02:56:15|0.038
02:56:17|0.03803508
02:56:17|0.03803508
02:56:18|0.03803508
02:56:19|0.03802512
02:56:21|0.038
02:56:21|0.038
02:56:23|0.03798549
02:56:24|0.03798549
02:56:26|0.0379
02:56:28|0.03783069
02:56:28|0.03790679
02:56:29|0.03787685
02:56:30|0.03775201
02:56:31|0.03773368
02:56:32|0.03778624
02:56:33|0.03775202
02:56:35|0.03778132
02:56:36|0.03777216
02:56:37|0.03776156
02:56:38|0.03776863
02:56:40|0.03776863
02:56:40|0.03776863
02:56:41|0.03779954
02:56:42|0.03782339
02:56:43|0.03782339
02:56:44|0.03777504
02:56:45|0.03777198
02:56:46|0.03781764
02:56:47|0.03781764
02:56:48|0.03777678
02:56:49|0.03782339
02:56:50|0.03785334
02:56:51|0.03785334
02:56:53|0.03784042
02:56:54|0.03784042
02:56:55|0.03784042
02:56:56|0.03784042
02:56:57|0.03783718
02:56:57|0.03783718
02:57:00|0.03782886
02:57:01|0.03783901
02:57:02|0.03782728
02:57:03|0.03782728
02:57:04|0.03780186
02:57:05|0.03780186
02:57:06|0.0378
02:57:07|0.0378
02:57:09|0.0378
02:57:10|0.03776076
02:57:11|0.03773155
02:57:11|0.03771792
02:57:13|0.03771792
02:57:13|0.03771792
02:57:14|0.03773369
02:57:16|0.03773369
02:57:17|0.03777666
02:57:18|0.03777666
02:57:19|0.03777666
02:57:20|0.03776137
02:57:21|0.03776137
02:57:22|0.03777488
02:57:23|0.03777488
02:57:24|0.03777488
02:57:25|0.03777488
02:57:26|0.03777488
02:57:27|0.03777488
02:57:28|0.03777488
02:57:29|0.03771962
02:57:30|0.03771962
02:57:31|0.03771962
02:57:32|0.03776136
02:57:33|0.03776136
02:57:34|0.03776136
02:57:35|0.03776137
02:57:36|0.03776137
02:57:37|0.03776137
02:57:38|0.03776137
02:57:39|0.03776137
02:57:40|0.03776712
02:57:41|0.03776712
02:57:42|0.03776712
02:57:43|0.03776712
02:57:44|0.03776712
02:57:46|0.0377716
02:57:46|0.0377716
02:57:48|0.03772531
02:57:48|0.03776361
02:57:49|0.03776361
02:57:51|0.0377581
02:57:51|0.03771795
02:57:52|0.03771795
02:57:54|0.03771795
02:57:54|0.03771795
02:57:56|0.03775607
02:57:57|0.03775607
02:57:58|0.03775607
02:57:59|0.03775607
02:58:00|0.03771795
02:58:01|0.03771795
02:58:02|0.03771795
02:58:03|0.03771119
02:58:04|0.03771119
02:58:05|0.03771119
02:58:06|0.03774488
02:58:07|0.03771795
02:58:08|0.03771795
02:58:09|0.03771795
02:58:10|0.03779495
02:58:11|0.03779495
02:58:12|0.03779495
02:58:13|0.03779604
02:58:14|0.03779604
02:58:15|0.03779604
02:58:16|0.03779604
02:58:17|0.03779604
02:58:18|0.0378
02:58:20|0.037796
02:58:20|0.037796
02:58:21|0.03779546
02:58:23|0.03779546
02:58:24|0.03779604
02:58:24|0.03779604
02:58:25|0.03779604
02:58:27|0.03776595
02:58:28|0.03779604
02:58:29|0.03779604
02:58:30|0.03779604
02:58:31|0.03779604
02:58:32|0.0378
02:58:33|0.0378
02:58:34|0.0378
02:58:35|0.03779604
02:58:36|0.03779604
02:58:37|0.0378
02:58:38|0.03778521
02:58:39|0.03778521
02:58:40|0.0378
02:58:41|0.0378
02:58:42|0.0378
02:58:43|0.0378
02:58:44|0.0378
02:58:45|0.03778965
02:58:46|0.03778965
02:58:47|0.03778965
02:58:48|0.03778965
02:58:50|0.03779497
02:58:50|0.03779497
02:58:51|0.03779497
02:58:52|0.03779497
02:58:53|0.03779497
02:58:54|0.03779497
02:58:55|0.03779547
02:58:56|0.03779547
02:58:57|0.03779547
02:58:58|0.03779547
02:59:00|0.03779547
02:59:01|0.03779298
02:59:02|0.03778182
02:59:03|0.03778107
02:59:04|0.03778107
02:59:05|0.03778107
02:59:06|0.03779298
02:59:07|0.03779998
02:59:08|0.03779998
02:59:09|0.03779998
02:59:10|0.03779998
02:59:11|0.03779998
02:59:12|0.03777023
02:59:13|0.03777023
02:59:14|0.03776737
02:59:15|0.03776737
02:59:16|0.03776737
02:59:17|0.03776737
02:59:18|0.03779248
02:59:19|0.03779248
02:59:20|0.037792
02:59:21|0.037792
02:59:22|0.03776873
02:59:24|0.03776873
02:59:25|0.03777981
02:59:26|0.03778021
02:59:27|0.03777895
02:59:27|0.03777981
02:59:29|0.03779704
02:59:30|0.0378
02:59:31|0.0378
02:59:32|0.0378
02:59:33|0.0378
02:59:34|0.0378
02:59:35|0.0378
02:59:36|0.0378
02:59:37|0.0378
02:59:38|0.03779704
02:59:39|0.03779704
02:59:41|0.03778032
02:59:42|0.03778032
02:59:42|0.03778032
02:59:44|0.03769529
02:59:45|0.03769336
02:59:46|0.03769092
02:59:47|0.03769335
02:59:48|0.03769335
02:59:49|0.03769335
02:59:50|0.03769668
02:59:51|0.03769292
02:59:52|0.03769125
02:59:53|0.03769291
02:59:54|0.03769291
02:59:55|0.0376929
02:59:56|0.03763389
02:59:57|0.03763235
02:59:58|0.03762684
03:00:00|0.03761611
03:00:01|0.03766832
03:00:01|0.03766832
03:00:03|0.03761285
03:00:04|0.03760002
03:00:04|0.03760008
03:00:05|0.0376
03:00:06|0.03759986
03:00:08|0.0376368
03:00:08|0.03759641
03:00:09|0.03759676
03:00:10|0.03759643
03:00:12|0.03758001
03:00:13|0.03759582
03:00:13|0.03759674
03:00:14|0.03755997
03:00:15|0.0375873
03:00:17|0.03755999
03:00:18|0.0375942
03:00:19|0.03759676
03:00:20|0.03759676
03:00:21|0.03761297
03:00:22|0.03761297
03:00:23|0.03760017
03:00:24|0.03760017
03:00:25|0.03760017
03:00:27|0.0376588
03:00:27|0.03760749
03:00:28|0.03765766
03:00:30|0.03767637
03:00:30|0.03764996
03:00:32|0.03764996
03:00:32|0.03764965
03:00:34|0.03764965
03:00:34|0.03764965
03:00:35|0.03764965
03:00:36|0.03764965
03:00:37|0.03764965
03:00:38|0.03761358
03:00:40|0.03761176
03:00:41|0.03761176
03:00:42|0.03761176
03:00:43|0.03764694
03:00:44|0.03764694
03:00:45|0.03764576
03:00:46|0.03761272
03:00:47|0.03761272
03:00:48|0.0376799
03:00:49|0.03767719
03:00:50|0.0376588
03:00:51|0.0376588
03:00:52|0.03766131
03:00:53|0.03766131
03:00:54|0.03766131
03:00:55|0.0376799
03:00:56|0.03770259
03:00:57|0.03770259
03:00:58|0.03766455
03:00:59|0.03766455
03:01:00|0.03770259
03:01:01|0.03770259
03:01:02|0.03770259
03:01:03|0.03766458
03:01:04|0.03766458
03:01:05|0.03772718
03:01:06|0.03772718
03:01:07|0.03767092
03:01:08|0.03772718
03:01:09|0.0377
03:01:10|0.0377
03:01:11|0.03771649
03:01:12|0.03771649
03:01:13|0.03773688
03:01:15|0.03773688
03:01:16|0.03773689
03:01:17|0.0377687
03:01:18|0.03770683
03:01:19|0.03770683
03:01:19|0.0377882
03:01:21|0.0377882
03:01:22|0.03773843
03:01:23|0.03773843
03:01:24|0.03774758
03:01:24|0.03774758
03:01:26|0.0377464
03:01:27|0.0377464
03:01:27|0.0377464
03:01:28|0.03774478
03:01:29|0.03774478
03:01:30|0.03774478
03:01:31|0.03774478
03:01:33|0.03774598
03:01:34|0.03774598
03:01:35|0.03770621
03:01:36|0.03774636
03:01:36|0.03774636
03:01:38|0.03774636
03:01:40|0.03774636
03:01:41|0.0377456
03:01:42|0.0377456
03:01:42|0.0377456
03:01:43|0.0377456
03:01:45|0.03771543
03:01:45|0.03771543
03:01:48|0.03770678
03:01:48|0.03770678
03:01:49|0.03770678
03:01:50|0.03770678
03:01:51|0.03770678
03:01:52|0.03774278
03:01:53|0.03774278
03:01:54|0.03774278
03:01:55|0.03774278
03:01:56|0.03774278
03:01:58|0.03774278
03:01:58|0.03774664
03:01:59|0.03774664
03:02:00|0.03774664
03:02:01|0.03774664
03:02:02|0.03774664
03:02:03|0.0377319
03:02:04|0.03772987
03:02:06|0.03772987
03:02:07|0.03772987
03:02:08|0.03772987
03:02:08|0.03772987
03:02:09|0.03774543
03:02:12|0.03772987
03:02:12|0.0377086
03:02:13|0.03771076
03:02:14|0.03771076
03:02:16|0.03771164
03:02:17|0.03771164
03:02:18|0.03771164
03:02:19|0.03771404
03:02:20|0.0377
03:02:20|0.0377
03:02:22|0.0377
03:02:22|0.0377
03:02:24|0.0377
03:02:25|0.0377
03:02:26|0.03771001
03:02:27|0.03771001
03:02:28|0.03771001
03:02:29|0.03767108
03:02:30|0.03767108
03:02:31|0.03767108
03:02:32|0.03767108
03:02:33|0.03767108
03:02:34|0.03767108
03:02:35|0.03762962
03:02:36|0.03762962
03:02:37|0.03762962
03:02:38|0.03762962
03:02:39|0.03762962
03:02:41|0.03762962
03:02:41|0.03761755
03:02:42|0.03761755
03:02:43|0.03761755
03:02:44|0.03761434
03:02:46|0.03761758
03:02:47|0.03761758
03:02:48|0.03761758
03:02:49|0.03761758
03:02:50|0.03762962
03:02:52|0.03761811
03:02:52|0.03761811
03:02:54|0.03761811
03:02:54|0.03761811
03:02:56|0.03761898
03:02:56|0.03759999
03:02:57|0.03759999
03:02:59|0.03759999
03:03:00|0.03759999
03:03:02|0.03755363
03:03:03|0.03755363
03:03:04|0.03761984
03:03:05|0.03760635
03:03:06|0.03761341
03:03:08|0.03760972
03:03:08|0.03755365
03:03:09|0.03755365
03:03:10|0.0375536
03:03:12|0.03759721
03:03:12|0.03760489
03:03:13|0.03751372
03:03:14|0.03759013
03:03:15|0.03758248
03:03:17|0.0375163
03:03:17|0.03751761
03:03:18|0.0375817
03:03:19|0.03752069
03:03:20|0.03752069
03:03:22|0.03752069
03:03:22|0.03757883
03:03:24|0.03759048
03:03:24|0.03753343
03:03:25|0.03757368
03:03:27|0.03757368
03:03:27|0.03751399
03:03:28|0.03750225
03:03:30|0.03753186
03:03:30|0.03745407
03:03:31|0.0374362
03:03:32|0.03747012
03:03:33|0.03744188
03:03:35|0.03742086
03:03:35|0.03743186
03:03:36|0.03742589
03:03:37|0.03735934
03:03:39|0.03741465
03:03:39|0.03741797
03:03:40|0.03741797
03:03:42|0.03746833
03:03:43|0.03742968
03:03:44|0.03743155
03:03:45|0.03744767
03:03:46|0.03744756
03:03:47|0.03744317
03:03:48|0.03744331
03:03:49|0.03743988
03:03:50|0.03743988
03:03:51|0.03743154
03:03:52|0.03734998
03:03:53|0.03734998
03:03:54|0.03739849
03:03:55|0.03739945
03:03:57|0.03739945
03:03:57|0.03739945
03:03:59|0.03739945
03:03:59|0.03743154
03:04:01|0.03743154
03:04:01|0.03743154
03:04:02|0.03743155
03:04:04|0.0373552
03:04:04|0.0373552
03:04:06|0.0373552
03:04:06|0.0373552
03:04:08|0.03735519
03:04:09|0.0373552
03:04:10|0.0373552
03:04:11|0.0373552
03:04:12|0.0373552
03:04:13|0.03735495
03:04:14|0.03735495
03:04:15|0.03739946
03:04:16|0.03739946
03:04:17|0.0374126
03:04:18|0.0374126
03:04:19|0.0374126
03:04:20|0.0374126
03:04:21|0.0374048
03:04:22|0.03742473
03:04:23|0.03742473
03:04:24|0.03740653
03:04:25|0.03740653
03:04:26|0.03740653
03:04:28|0.03740653
03:04:29|0.0374126
03:04:29|0.03741419
03:04:30|0.0374048
03:04:32|0.0374048
03:04:33|0.0374048
03:04:34|0.0374048
03:04:35|0.0374048
03:04:36|0.03738544
03:04:37|0.0374048
03:04:37|0.0374048
03:04:39|0.03741182
03:04:39|0.03736212
03:04:41|0.03736212
03:04:43|0.03735
03:04:43|0.03735
03:04:44|0.03736097
03:04:46|0.03736097
03:04:48|0.03734544
03:04:48|0.03734544
03:04:49|0.03734544
03:04:50|0.03730989
03:04:51|0.03730989
03:04:52|0.03730345
03:04:53|0.03730345
03:04:54|0.03729521
03:04:55|0.03732011
03:04:56|0.0372996
03:04:57|0.0373
03:04:58|0.0373
03:04:59|0.0373
03:05:01|0.0373483
03:05:01|0.03730118
03:05:02|0.03730118
03:05:03|0.03728567
03:05:06|0.0373
03:05:06|0.0373
03:05:07|0.0373
03:05:09|0.0373
03:05:10|0.0373
03:05:10|0.03729864
03:05:12|0.03729864
03:05:13|0.03729864
03:05:14|0.03729864
03:05:15|0.0372961
03:05:16|0.0372961
03:05:17|0.0372961
03:05:18|0.0372961
03:05:19|0.0372961
03:05:20|0.0372961
03:05:21|0.03729334
03:05:22|0.03729334
03:05:23|0.03724732
03:05:24|0.03729304
03:05:25|0.03729751
03:05:26|0.03729751
03:05:27|0.03729751
03:05:28|0.03729751
03:05:30|0.03730126
03:05:31|0.03730126
03:05:32|0.03724791
03:05:33|0.03729204
03:05:34|0.03729204
03:05:35|0.03729204
03:05:36|0.03729708
03:05:37|0.03729708
03:05:38|0.03729705
03:05:39|0.03729705
03:05:40|0.03729705
03:05:41|0.03729705
03:05:42|0.03730074
03:05:44|0.03730074
03:05:44|0.03730074
03:05:46|0.0372991
03:05:47|0.0372991
03:05:48|0.03726613
03:05:49|0.03726613
03:05:50|0.03726613
03:05:51|0.03726613
03:05:52|0.03726613
03:05:53|0.03726613
03:05:54|0.03726613
03:05:55|0.03726613
03:05:56|0.0372958
03:05:57|0.03726673
03:05:58|0.03729787
03:05:59|0.03729787
03:06:00|0.03729787
03:06:01|0.03729787
03:06:02|0.03729787
03:06:03|0.03726613
03:06:04|0.03726613
03:06:05|0.03726613
03:06:06|0.03733643
03:06:07|0.0373
03:06:09|0.0372849
03:06:10|0.0372849
03:06:11|0.0372849
03:06:12|0.0372849
03:06:13|0.0372849
03:06:14|0.0373
03:06:15|0.0373
03:06:16|0.0373
03:06:17|0.03734088
03:06:18|0.03728031
03:06:19|0.03728031
03:06:20|0.03730531
03:06:22|0.03730174
03:06:22|0.03734194
03:06:23|0.03734194
03:06:24|0.03734194
03:06:25|0.03734194
03:06:26|0.03734194
03:06:27|0.03730001
03:06:28|0.03734194
03:06:29|0.0373483
03:06:30|0.03734565
03:06:31|0.03734565
03:06:32|0.0373483
03:06:33|0.03736405
03:06:35|0.03736405
03:06:35|0.03736405
03:06:37|0.03747161
03:06:38|0.03744042
03:06:38|0.03744043
03:06:39|0.0375073
03:06:40|0.03751111
03:06:41|0.03751111
03:06:42|0.03751111
03:06:45|0.03754899
03:06:45|0.03758145
03:06:46|0.03762748
03:06:47|0.03763878
03:06:49|0.03764845
03:06:50|0.03758372
03:06:51|0.03756174
03:06:52|0.03763971
03:06:53|0.03763971
03:06:54|0.03758467
03:06:55|0.03758467
03:06:56|0.03764223
03:06:57|0.03764078
03:06:58|0.03764078
03:07:00|0.03763219
03:07:00|0.03763219
03:07:02|0.03762929
03:07:03|0.03762929
03:07:04|0.03751874
03:07:05|0.03761175
03:07:06|0.03762929
03:07:07|0.03762929
03:07:09|0.03758742
03:07:09|0.03758742
03:07:10|0.03758742
03:07:11|0.03758742
03:07:12|0.03762979
03:07:13|0.03762979
03:07:14|0.03763219
03:07:16|0.03763219
03:07:16|0.03763219
03:07:19|0.03763219
03:07:19|0.03763219
03:07:20|0.03763219
03:07:21|0.03763219
03:07:22|0.03763219
03:07:23|0.03763219
03:07:24|0.03763219
03:07:25|0.03763219
03:07:26|0.03763219
03:07:27|0.03763219
03:07:28|0.03763219
03:07:30|0.03763219
03:07:30|0.03763219
03:07:32|0.03763107
03:07:33|0.03763107
03:07:34|0.03763107
03:07:35|0.03763107
03:07:36|0.03763219
03:07:37|0.03763219
03:07:38|0.03763219
03:07:39|0.03759345
03:07:40|0.03762679
03:07:42|0.03762833
03:07:42|0.03762679
03:07:44|0.03759187
03:07:45|0.03758518
03:07:47|0.03762014
03:07:48|0.03762014
03:07:48|0.03762014
03:07:50|0.03758586
03:07:51|0.03758586
03:07:52|0.03758586
03:07:53|0.03758586
03:07:54|0.03758586
03:07:55|0.03758586
03:07:56|0.03762431
03:07:57|0.03762014
03:07:58|0.03760118
03:08:00|0.0376
03:08:01|0.03760879
03:08:02|0.03760879
03:08:03|0.03758615
03:08:04|0.03758467
03:08:05|0.03758467
03:08:06|0.03758467
03:08:07|0.03758467
03:08:08|0.03757847
03:08:09|0.03757847
03:08:10|0.03750651
03:08:11|0.03750651
03:08:12|0.03750651
03:08:13|0.03750487
03:08:14|0.03750487
03:08:15|0.03750488
03:08:16|0.03750488
03:08:17|0.03743405
03:08:18|0.03743405
03:08:19|0.03751049
03:08:20|0.03742558
03:08:21|0.03750992
03:08:22|0.03747805
03:08:23|0.03750992
03:08:24|0.03750992
03:08:25|0.03750992
03:08:26|0.03750992
03:08:28|0.03746045
03:08:29|0.03746045
03:08:29|0.03746045
03:08:30|0.03746045
03:08:32|0.03746045
03:08:33|0.03746045
03:08:33|0.03749105
03:08:34|0.03749105
03:08:36|0.03749105
03:08:37|0.03746046
03:08:37|0.03747566
03:08:38|0.03747566
03:08:40|0.03747566
03:08:41|0.03747566
03:08:41|0.03748535
03:08:42|0.03748535
03:08:44|0.03748535
03:08:44|0.03747566
03:08:45|0.03743405
03:08:46|0.03743405
03:08:48|0.03742219
03:08:49|0.03742219
03:08:50|0.03742219
03:08:51|0.03742219
03:08:52|0.03742219
03:08:53|0.03747458
03:08:54|0.03742912
03:08:55|0.03747475
03:08:56|0.03747475
03:08:57|0.03747475
03:08:58|0.03747475
03:08:59|0.0374802
03:09:00|0.03742651
03:09:01|0.03748932
03:09:02|0.03748963
03:09:03|0.03743329
03:09:04|0.03743329
03:09:05|0.03743329
03:09:06|0.03742818
03:09:07|0.03742818
03:09:09|0.03742818
03:09:09|0.03743329
03:09:10|0.03743329
03:09:11|0.03743329
03:09:12|0.03742651
03:09:14|0.03742651
03:09:15|0.03745909
03:09:15|0.03747407
03:09:17|0.03747407
03:09:18|0.03747407
03:09:19|0.03747407
03:09:20|0.03747407
03:09:21|0.03747407
03:09:23|0.03746288
03:09:23|0.03746288
03:09:24|0.03746288
03:09:26|0.03745874
03:09:26|0.03745874
03:09:27|0.03743
03:09:29|0.03743
03:09:30|0.03743
03:09:30|0.03744857
03:09:31|0.03744857
03:09:32|0.03744857
03:09:33|0.03742
03:09:34|0.03742
03:09:35|0.03742
03:09:37|0.03742082
03:09:37|0.03742082
03:09:38|0.03742082
03:09:40|0.03742082
03:09:41|0.03742082
03:09:42|0.03742
03:09:43|0.03742
03:09:44|0.03742
03:09:45|0.03742
03:09:46|0.03742
03:09:48|0.03740208
03:09:48|0.03740208
03:09:49|0.03741493
03:09:50|0.03741493
03:09:52|0.03742081
03:09:52|0.03742081
03:09:54|0.03742081
03:09:55|0.03740328
03:09:56|0.03740328
03:09:57|0.03740328
03:09:58|0.03740328
03:09:59|0.03742081
03:10:00|0.03742081
03:10:01|0.03740618
03:10:02|0.03740618
03:10:03|0.03740618
03:10:04|0.03742081
03:10:05|0.03740618
03:10:06|0.03740618
03:10:07|0.03740618
03:10:09|0.0374
03:10:10|0.0374
03:10:12|0.0374
03:10:12|0.0374
03:10:13|0.0374
03:10:14|0.0374
03:10:15|0.0374
03:10:16|0.0374
03:10:17|0.03737795
03:10:18|0.03741359
03:10:19|0.0373857
03:10:21|0.0373857
03:10:21|0.0373857
03:10:22|0.0373857
03:10:23|0.0373857
03:10:24|0.03741358
03:10:25|0.03741358
03:10:26|0.03741358
03:10:28|0.03741358
03:10:28|0.03743126
03:10:29|0.0374485
03:10:31|0.0374485
03:10:32|0.0374485
03:10:33|0.03746024
03:10:34|0.03743052
03:10:35|0.03743052
03:10:36|0.03743052
03:10:37|0.03747448
03:10:37|0.03747448
03:10:39|0.03742137
03:10:40|0.03742137
03:10:41|0.03745361
03:10:42|0.03749105
03:10:43|0.03749105
03:10:44|0.03760069
03:10:45|0.03754112
03:10:46|0.0375826
03:10:47|0.0375826
03:10:48|0.0375826
03:10:49|0.03764863
03:10:51|0.03764863
03:10:52|0.03764863
03:10:53|0.03764863
03:10:54|0.03764863
03:10:54|0.03764863
03:10:56|0.03765083
03:10:57|0.03764863
03:10:58|0.03764863
03:10:59|0.03764863
03:11:00|0.03759657
03:11:01|0.03764809
03:11:02|0.03763338
03:11:04|0.03762893
03:11:04|0.03762924
03:11:05|0.03762924
03:11:06|0.03765277
03:11:07|0.03765277
03:11:09|0.03765277
03:11:10|0.03762893
03:11:12|0.03765086
03:11:13|0.03765039
03:11:15|0.03767122
03:11:16|0.0377
03:11:17|0.03763895
03:11:17|0.03763458
03:11:19|0.03763556
03:11:19|0.03762626
03:11:21|0.03762626
03:11:22|0.03765086
03:11:23|0.03764863
03:11:24|0.03764863
03:11:24|0.03764863
03:11:25|0.03764863
03:11:28|0.03764863
03:11:28|0.03764863
03:11:29|0.03765085
03:11:30|0.03765085
03:11:31|0.03765085
03:11:32|0.03765085
03:11:34|0.03765085
03:11:34|0.03769281
03:11:35|0.03769636
03:11:36|0.03769636
03:11:37|0.03769636
03:11:38|0.03769636
03:11:39|0.03769636
03:11:40|0.03769636
03:11:41|0.03769636
03:11:42|0.03769636
03:11:43|0.03769636
03:11:44|0.03769636
03:11:45|0.03769636
03:11:46|0.03765086
03:11:48|0.03765086
03:11:48|0.03765086
03:11:49|0.03765086
03:11:52|0.03765086
03:11:53|0.03765086
03:11:53|0.03765086
03:11:54|0.03765086
03:11:56|0.03765086
03:11:57|0.03765086
03:11:58|0.03765086
03:11:58|0.03769999
03:12:00|0.03769999
03:12:01|0.0376621
03:12:01|0.0376621
03:12:03|0.03766102
03:12:04|0.03766102
03:12:05|0.03766102
03:12:06|0.03766102
03:12:07|0.03766102
03:12:08|0.03766102
03:12:09|0.03769961
03:12:10|0.0376611
03:12:11|0.0376611
03:12:13|0.0376611
03:12:13|0.0376611
03:12:15|0.03770276
03:12:16|0.03770276
03:12:17|0.03770276
03:12:18|0.03771739
03:12:19|0.03771739
03:12:19|0.03771739
03:12:21|0.03771739
03:12:22|0.03773103
03:12:23|0.03772823
03:12:24|0.03772823
03:12:25|0.03774318
03:12:26|0.03774318
03:12:27|0.03774318
03:12:27|0.03774318
03:12:28|0.03775733
03:12:30|0.03775733
03:12:31|0.03775733
03:12:31|0.03775733
03:12:32|0.03775733
03:12:34|0.03775733
03:12:35|0.03775733
03:12:36|0.03774369
03:12:37|0.037725
03:12:38|0.037725
03:12:39|0.03775136
03:12:40|0.03775136
03:12:41|0.03775136
03:12:42|0.03766484
03:12:44|0.03774274
03:12:44|0.03774274
03:12:46|0.0378
03:12:46|0.03776636
03:12:48|0.03786213
03:12:49|0.03786213
03:12:51|0.03778295
03:12:52|0.03780508
03:12:53|0.03785782
03:12:54|0.03779731
03:12:54|0.03779731
03:12:56|0.03779731
03:12:56|0.03785691
03:12:57|0.03780388
03:12:58|0.03779903
03:12:59|0.03785713
03:13:00|0.03778749
03:13:02|0.03778749
03:13:03|0.03778749
03:13:04|0.03778749
03:13:04|0.03779122
03:13:05|0.03784905
03:13:06|0.03784905
03:13:07|0.03786266
03:13:09|0.03784905
03:13:10|0.03784905
03:13:11|0.0378037
03:13:13|0.03784822
03:13:14|0.03784768
03:13:14|0.03784768
03:13:15|0.037875
03:13:17|0.03784769
03:13:17|0.03784769
03:13:19|0.03787578
03:13:20|0.03787578
03:13:21|0.03784822
03:13:21|0.03787436
03:13:23|0.03787695
03:13:24|0.03787695
03:13:24|0.03787585
03:13:25|0.03787585
03:13:27|0.03787585
03:13:28|0.03797039
03:13:28|0.03797039
03:13:30|0.03794027
03:13:31|0.03794027
03:13:31|0.03798925
03:13:32|0.03794669
03:13:33|0.03798187
03:13:35|0.03798834
03:13:36|0.03798294
03:13:37|0.03798475
03:13:37|0.03797777
03:13:38|0.03797895
03:13:40|0.03797895
03:13:40|0.03797895
03:13:41|0.03797657
03:13:42|0.03797657
03:13:43|0.03797657
03:13:45|0.03799341
03:13:45|0.03798187
03:13:46|0.0380031
03:13:48|0.03803119
03:13:48|0.03800275
03:13:49|0.03803283
03:13:50|0.03803283
03:13:52|0.03804318
03:13:53|0.03804318
03:13:54|0.03807562
03:13:55|0.03810033
03:13:56|0.03806244
03:13:57|0.03807273
03:13:58|0.03807733
03:13:59|0.0380739
03:14:00|0.03807533
03:14:01|0.03807391
03:14:02|0.03804941
03:14:03|0.03804941
03:14:04|0.03804941
03:14:05|0.03804941
03:14:07|0.03804476
03:14:07|0.03804476
03:14:08|0.03804476
03:14:10|0.03807099
03:14:10|0.03810595
03:14:11|0.03810595
03:14:13|0.0381272
03:14:14|0.03812
03:14:16|0.03812
03:14:16|0.03812
03:14:17|0.03815968
03:14:19|0.03815968
03:14:19|0.03812026
03:14:20|0.03812026
03:14:22|0.03812026
03:14:23|0.03816635
03:14:24|0.03816635
03:14:25|0.03810595
03:14:26|0.03810595
03:14:27|0.03816269
03:14:28|0.03816269
03:14:29|0.03816778
03:14:30|0.03816778
03:14:31|0.03816004
03:14:33|0.0382
03:14:34|0.03814171
03:14:35|0.03814171
03:14:35|0.03823875
03:14:36|0.03824276
03:14:38|0.03820582
03:14:39|0.03820582
03:14:40|0.03820582
03:14:41|0.03819769
03:14:42|0.03820598
03:14:43|0.03819254
03:14:44|0.03819254
03:14:45|0.03819254
03:14:46|0.03819254
03:14:47|0.03819254
03:14:48|0.03826477
03:14:49|0.03826901
03:14:50|0.03823298
03:14:51|0.03823298
03:14:52|0.03826
03:14:53|0.03821199
03:14:55|0.03824146
03:14:56|0.03824146
03:14:56|0.03824247
03:14:58|0.03827885
03:14:58|0.03827885
03:15:00|0.03822109
03:15:01|0.03822109
03:15:02|0.03827917
03:15:04|0.03827506
03:15:05|0.03827506
03:15:05|0.03827506
03:15:08|0.03822947
03:15:08|0.03822947
03:15:10|0.038235
03:15:10|0.038235
03:15:12|0.038235
03:15:12|0.038235
03:15:13|0.03823519
03:15:15|0.03823519
03:15:16|0.03827516
03:15:16|0.03820188
03:15:18|0.03823357
03:15:19|0.0382
03:15:20|0.0382
03:15:21|0.03821556
03:15:22|0.03821556
03:15:23|0.03810999
03:15:24|0.03817724
03:15:25|0.03809777
03:15:25|0.03819054
03:15:27|0.03819054
03:15:28|0.0382447
03:15:29|0.0382447
03:15:29|0.0382485
03:15:31|0.0381821
03:15:32|0.0381821
03:15:32|0.0381821
03:15:34|0.0381821
03:15:35|0.0381821
03:15:36|0.0381821
03:15:37|0.0381821
03:15:38|0.0381821
03:15:39|0.0381821
03:15:40|0.0381821
03:15:41|0.0381821
03:15:42|0.0381821
03:15:43|0.0381821
03:15:44|0.0381821
03:15:45|0.03822886
03:15:46|0.03822886
03:15:47|0.03822882
03:15:48|0.03815364
03:15:49|0.03815364
03:15:50|0.03815848
03:15:51|0.03821746
03:15:52|0.03821746
03:15:53|0.03816534
03:15:54|0.03816534
03:15:55|0.03816534
03:15:56|0.03816534
03:15:57|0.03816534
03:15:58|0.03810061
03:15:59|0.03810061
03:16:00|0.03810246
03:16:01|0.03816463
03:16:02|0.03816463
03:16:04|0.03816463
03:16:05|0.03811388
03:16:06|0.03811388
03:16:07|0.03811388
03:16:08|0.03811388
03:16:09|0.03811388
03:16:10|0.03811388
03:16:11|0.03811895
03:16:12|0.03811895
03:16:13|0.03811895
03:16:14|0.03811892
03:16:15|0.03811892
03:16:16|0.03811892
03:16:17|0.03811892
03:16:18|0.03811892
03:16:20|0.03811388
03:16:21|0.03811388
03:16:21|0.03811388
03:16:23|0.03811795
03:16:24|0.03811197
03:16:24|0.03811197
03:16:26|0.03811197
03:16:27|0.0381141
03:16:27|0.03811197
03:16:28|0.03811197
03:16:30|0.0381075
03:16:30|0.0381075
03:16:31|0.0381075
03:16:33|0.0381075
03:16:33|0.03810764
03:16:35|0.03812884
03:16:35|0.03812884
03:16:37|0.03810422
03:16:38|0.03810422
03:16:39|0.03810422
03:16:40|0.03807929
03:16:40|0.03806807
03:16:42|0.03806807
03:16:43|0.03806807
03:16:44|0.03812664
03:16:44|0.03812664
03:16:45|0.03804476
03:16:47|0.03804476
03:16:47|0.03804476
03:16:49|0.03804476
03:16:50|0.03803
03:16:51|0.03803
03:16:51|0.03803
03:16:52|0.03807969
03:16:54|0.03803
03:16:56|0.03799651
03:16:57|0.03794041
03:16:57|0.03794041
03:17:00|0.03786266
03:17:00|0.03783135
03:17:01|0.0377658
03:17:02|0.0377658
03:17:03|0.0377658
03:17:04|0.03775912
03:17:05|0.03775912
03:17:06|0.03775912
03:17:07|0.03775912
03:17:08|0.03775912
03:17:09|0.03775845
03:17:10|0.03775845
03:17:12|0.03782776
03:17:13|0.03775956
03:17:14|0.03775956
03:17:15|0.03775956
03:17:17|0.03781524
03:17:17|0.03781641
03:17:19|0.03776497
03:17:20|0.03782776
03:17:20|0.03782776
03:17:21|0.03782776
03:17:22|0.03782776
03:17:24|0.03782776
03:17:25|0.03782776
03:17:26|0.03784047
03:17:26|0.03784047
03:17:28|0.0378875
03:17:29|0.0378103
03:17:29|0.0378103
03:17:31|0.0378103
03:17:31|0.0378103
03:17:33|0.0378103
03:17:33|0.0378103
03:17:35|0.03785008
03:17:36|0.03785008
03:17:37|0.03796738
03:17:38|0.03787828
03:17:39|0.03787828
03:17:40|0.03787828
03:17:41|0.03798147
03:17:43|0.03793592
03:17:43|0.03793592
03:17:44|0.03798145
03:17:45|0.037982
03:17:46|0.037982
03:17:47|0.03793458
03:17:48|0.03793458
03:17:49|0.03793458
03:17:50|0.03789986
03:17:51|0.03795619
03:17:52|0.03795619
03:17:54|0.03801603
03:17:55|0.03793718
03:17:55|0.03793718
03:17:57|0.03793718
03:17:57|0.03804135
03:17:59|0.03804135
03:18:00|0.03804135
03:18:01|0.03800654
03:18:02|0.03800728
03:18:03|0.03800728
03:18:04|0.03800208
03:18:05|0.03804771
03:18:06|0.03804771
03:18:06|0.03809304
03:18:08|0.03809304
03:18:09|0.03809304
03:18:11|0.0380402
03:18:11|0.0380402
03:18:12|0.0380402
03:18:13|0.0380402
03:18:14|0.03808607
03:18:15|0.03808607
03:18:17|0.03808607
03:18:18|0.0380402
03:18:19|0.03805702
03:18:20|0.03808025
03:18:20|0.03808025
03:18:22|0.03808025
03:18:23|0.03808025
03:18:24|0.03810033
03:18:25|0.03810033
03:18:26|0.03810033
03:18:27|0.03811641
03:18:28|0.03811641
03:18:29|0.03811641
03:18:29|0.03811878
03:18:31|0.03811878
03:18:32|0.03811878
03:18:33|0.03812953
03:18:34|0.03812953
03:18:34|0.03812953
03:18:36|0.03812953
03:18:36|0.0381313
03:18:38|0.0381313
03:18:39|0.0381313
03:18:40|0.03814309
03:18:40|0.03814264
03:18:42|0.03818092
03:18:43|0.03818092
03:18:44|0.03819043
03:18:45|0.0381966
03:18:46|0.0382142
03:18:47|0.03823592
03:18:48|0.03823592
03:18:50|0.03823092
03:18:50|0.03823529
03:18:51|0.03823529
03:18:52|0.03823529
03:18:53|0.03823529
03:18:54|0.03824039
03:18:56|0.03824181
03:18:57|0.03824181
03:18:58|0.03824181
03:18:59|0.03824181
03:19:00|0.03824181
03:19:01|0.03823592
03:19:02|0.03823726
03:19:03|0.03828637
03:19:05|0.03828535
03:19:06|0.03828535
03:19:07|0.03828535
03:19:08|0.03828535
03:19:08|0.03830689
03:19:10|0.03830689
03:19:10|0.03830689
03:19:11|0.03830689
03:19:13|0.03830689
03:19:13|0.03830712
03:19:15|0.03828496
03:19:15|0.03828496
03:19:18|0.0383447
03:19:18|0.0383447
03:19:20|0.03822596
03:19:22|0.03832312
03:19:22|0.03832312
03:19:23|0.03832312
03:19:24|0.03832312
03:19:25|0.03830893
03:19:26|0.03830893
03:19:28|0.03830893
03:19:29|0.03830893
03:19:29|0.03830893
03:19:30|0.03830893
03:19:32|0.03836482
03:19:33|0.03836482
03:19:34|0.03836482
03:19:34|0.03836482
03:19:36|0.03836482
03:19:38|0.03837125
03:19:38|0.03837124
03:19:39|0.03837124
03:19:40|0.03839404
03:19:41|0.03844103
03:19:42|0.03840978
03:19:43|0.03840978
03:19:44|0.03840706
03:19:45|0.03845904
03:19:46|0.03845904
03:19:47|0.03849924
03:19:48|0.03849924
03:19:49|0.03849924
03:19:50|0.03849924
03:19:51|0.03846986
03:19:52|0.0385
03:19:53|0.03852199
03:19:54|0.03864496
03:19:55|0.03864405
03:19:57|0.03868962
03:19:59|0.0386894
03:20:00|0.03867971
03:20:01|0.03864
03:20:02|0.03864096
03:20:04|0.03871957
03:20:05|0.03870621
03:20:05|0.03865163
03:20:06|0.03868326
03:20:08|0.03870827
03:20:08|0.03870827
03:20:09|0.03866516
03:20:10|0.03866516
03:20:11|0.03866516
03:20:12|0.03866516
03:20:13|0.03866516
03:20:15|0.03870502
03:20:16|0.03870069
03:20:17|0.0387357
03:20:18|0.0387357
03:20:19|0.0387357
03:20:21|0.03874022
03:20:22|0.03874022
03:20:22|0.03874022
03:20:23|0.03874022
03:20:25|0.03874278
03:20:25|0.03870502
03:20:26|0.03866517
03:20:28|0.03866822
03:20:29|0.0387286
03:20:30|0.03867019
03:20:31|0.03867019
03:20:31|0.03870069
03:20:33|0.03870069
03:20:34|0.03870069
03:20:34|0.03870069
03:20:35|0.03870069
03:20:36|0.03870069
03:20:37|0.03870069
03:20:38|0.03867451
03:20:39|0.03867451
03:20:41|0.03867451
03:20:42|0.03873767
03:20:43|0.03874
03:20:44|0.03874022
03:20:45|0.03874278
03:20:47|0.03874278
03:20:47|0.03874278
03:20:48|0.03874278
03:20:49|0.03874278
03:20:50|0.03874278
03:20:51|0.03874278
03:20:52|0.03874278
03:20:53|0.03874278
03:20:54|0.03874278
03:20:55|0.03874278
03:20:56|0.03874278
03:20:57|0.03874278
03:20:59|0.03873767
03:21:01|0.0387417
03:21:01|0.0387417
03:21:03|0.03870069
03:21:04|0.03869038
03:21:05|0.03869038
03:21:06|0.03869038
03:21:07|0.03869038
03:21:08|0.03867636
03:21:10|0.03867636
03:21:11|0.03867636
03:21:11|0.03867431
03:21:13|0.03864501
03:21:13|0.03864501
03:21:14|0.03864501
03:21:16|0.03864
03:21:17|0.03864
03:21:19|0.03856561
03:21:20|0.0385529
03:21:21|0.0385529
03:21:22|0.0385529
03:21:23|0.0385529
03:21:24|0.0385529
03:21:25|0.03853299
03:21:25|0.03855021
03:21:27|0.03855021
03:21:28|0.03855021
03:21:29|0.03854553
03:21:30|0.03854553
03:21:31|0.03854553
03:21:32|0.03854263
03:21:33|0.03854263
03:21:35|0.03847313
03:21:35|0.03847313
03:21:36|0.03847313
03:21:37|0.03850188
03:21:39|0.03845561
03:21:39|0.03838845
03:21:41|0.03838158
03:21:41|0.03837124
03:21:43|0.03837124
03:21:43|0.03837124
03:21:44|0.03836918
03:21:45|0.03836918
03:21:47|0.03836918
03:21:47|0.03837124
03:21:49|0.03838158
03:21:50|0.03838158
03:21:52|0.03842611
03:21:53|0.03842309
03:21:53|0.03842309
03:21:54|0.03842309
03:21:55|0.03841537
03:21:56|0.03841482
03:21:57|0.03841482
03:21:59|0.03841482
03:22:01|0.03833089
03:22:01|0.03833089
03:22:02|0.03833089
03:22:03|0.03832946
03:22:05|0.03832944
03:22:06|0.03832944
03:22:08|0.03832944
03:22:09|0.03836409
03:22:10|0.03836409
03:22:11|0.03832467
03:22:13|0.03833892
03:22:14|0.03827029
03:22:14|0.03827029
03:22:16|0.03827029
03:22:17|0.03827029
03:22:18|0.03827029
03:22:19|0.03827029
03:22:19|0.03823279
03:22:21|0.03823279
03:22:21|0.03826409
03:22:23|0.03826409
03:22:23|0.03826682
03:22:24|0.03826682
03:22:26|0.03826682
03:22:28|0.03821933
03:22:28|0.03821933
03:22:29|0.03825678
03:22:30|0.03825678
03:22:31|0.03825678
03:22:32|0.03825678
03:22:33|0.03825678
03:22:34|0.03826055
03:22:35|0.03826055
03:22:37|0.03820391
03:22:37|0.03825652
03:22:38|0.0383
03:22:39|0.03831573
03:22:40|0.03831622
03:22:42|0.03831718
03:22:42|0.03831718
03:22:43|0.03831718
03:22:44|0.03831718
03:22:46|0.03826814
03:22:47|0.03826814
03:22:47|0.03826814
03:22:48|0.03826814
03:22:50|0.03839999
03:22:50|0.03839999
03:22:52|0.03843331
03:22:52|0.03843331
03:22:54|0.03843331
03:22:54|0.03843331
03:22:55|0.03843331
03:22:57|0.03843331
03:22:58|0.03843331
03:22:58|0.03843331
03:23:00|0.03842051
03:23:01|0.03834627
03:23:02|0.03834627
03:23:03|0.03834627
03:23:04|0.03834627
03:23:05|0.03828617
03:23:06|0.03834172
03:23:07|0.03834172
03:23:08|0.03834172
03:23:09|0.03834172
03:23:10|0.03833887
03:23:11|0.03833887
03:23:12|0.03833433
03:23:13|0.03833433
03:23:14|0.03827447
03:23:15|0.0382681
03:23:16|0.03827163
03:23:18|0.03827163
03:23:18|0.03827163
03:23:19|0.03827451
03:23:21|0.03827451
03:23:22|0.03827451
03:23:23|0.03827451
03:23:24|0.03827451
03:23:25|0.03827451
03:23:25|0.03827451
03:23:26|0.03827451
03:23:28|0.03827451
03:23:29|0.03827451
03:23:30|0.0383
03:23:31|0.0383
03:23:33|0.03826812
03:23:33|0.03826812
03:23:35|0.03826682
03:23:35|0.0383
03:23:37|0.0383
03:23:38|0.0383
03:23:39|0.0383
03:23:40|0.0383
03:23:41|0.0383
03:23:42|0.0383
03:23:43|0.03829991
03:23:44|0.03829991
03:23:45|0.03829991
03:23:46|0.03829991
03:23:47|0.03829991
03:23:48|0.03829991
03:23:49|0.03829991
03:23:50|0.03829991
03:23:51|0.03829991
03:23:52|0.03829889
03:23:53|0.03829889
03:23:54|0.03829889
03:23:55|0.03829889
03:23:56|0.03829889
03:23:58|0.03829889
03:23:59|0.03826824
03:23:59|0.03826824
03:24:00|0.03829661
03:24:02|0.03826839
03:24:02|0.03826812
03:24:03|0.03825
03:24:05|0.03820685
03:24:06|0.03824467
03:24:07|0.03824467
03:24:08|0.03824516
03:24:09|0.03824516
03:24:10|0.03824516
03:24:11|0.03824516
03:24:12|0.03820757
03:24:13|0.03824427
03:24:14|0.03824621
03:24:15|0.03824621
03:24:16|0.03824621
03:24:17|0.03824621
03:24:18|0.03824621
03:24:19|0.03824621
03:24:20|0.03824621
03:24:21|0.03824621
03:24:22|0.03824621
03:24:23|0.03824621
03:24:24|0.03824621
03:24:25|0.03824621
03:24:26|0.03824621
03:24:27|0.03824621
03:24:28|0.03824621
03:24:29|0.03824621
03:24:30|0.03824621
03:24:31|0.03826201
03:24:32|0.03826201
03:24:33|0.03826201
03:24:34|0.03826199
03:24:35|0.03826199
03:24:36|0.03826199
03:24:37|0.03826199
03:24:39|0.03826197
03:24:40|0.03826197
03:24:40|0.03826197
03:24:41|0.03826195
03:24:42|0.03826195
03:24:44|0.03826195
03:24:45|0.03817506
03:24:45|0.03817506
03:24:47|0.03817506
03:24:48|0.03817506
03:24:49|0.03823638
03:24:50|0.03823638
03:24:51|0.03823638
03:24:52|0.03823638
03:24:53|0.03818864
03:24:54|0.03816896
03:24:55|0.03816636
03:24:56|0.03814824
03:24:57|0.03814824
03:24:58|0.03819078
03:24:59|0.03813275
03:25:00|0.0381313
03:25:01|0.0381313
03:25:03|0.03816422
03:25:04|0.0381313
03:25:05|0.03811641
03:25:06|0.03813
03:25:07|0.03813
03:25:08|0.03813
03:25:09|0.03813
03:25:10|0.03813
03:25:12|0.03813
03:25:13|0.03813
03:25:14|0.03813
03:25:15|0.03814032
03:25:15|0.03813023
03:25:17|0.0381341
03:25:18|0.0381341
03:25:19|0.0381341
03:25:19|0.03814
03:25:21|0.03818237
03:25:22|0.03818237
03:25:23|0.03818237
03:25:24|0.03818237
03:25:25|0.03818237
03:25:26|0.03818237
03:25:27|0.03818237
03:25:28|0.03813858
03:25:29|0.03813858
03:25:30|0.03813858
03:25:31|0.03813858
03:25:32|0.03813858
03:25:33|0.03813858
03:25:34|0.03818303
03:25:35|0.03818303
03:25:36|0.03818303
03:25:38|0.03818303
03:25:38|0.03818303
03:25:39|0.03818303
03:25:40|0.03818303
03:25:42|0.03818303
03:25:43|0.03818303
03:25:44|0.03818303
03:25:45|0.03818303
03:25:46|0.03813
03:25:47|0.03813
03:25:48|0.03813
03:25:49|0.03813
03:25:50|0.03813
03:25:51|0.03813
03:25:52|0.03813
03:25:53|0.03813
03:25:54|0.03813
03:25:55|0.03813
03:25:56|0.03813
03:25:57|0.03813951
03:25:59|0.03813951
03:25:59|0.03813951
03:26:00|0.03814283
03:26:01|0.03814181
03:26:02|0.03814181
03:26:03|0.03814181
03:26:05|0.03814181
03:26:06|0.03814181
03:26:08|0.03814181
03:26:08|0.03814181
03:26:10|0.03814181
03:26:11|0.03814181
03:26:12|0.03814181
03:26:13|0.03818034
03:26:14|0.03817191
03:26:15|0.03817191
03:26:16|0.03813
03:26:17|0.03813
03:26:18|0.03813
03:26:19|0.03809647
03:26:20|0.03809647
03:26:21|0.03809647
03:26:22|0.03809647
03:26:23|0.0380832
03:26:24|0.0380832
03:26:25|0.0380832
03:26:26|0.0380832
03:26:27|0.03804814
03:26:28|0.03810777
03:26:29|0.03810839
03:26:30|0.03810839
03:26:31|0.03810839
03:26:32|0.03802
03:26:33|0.03802
03:26:34|0.03802
03:26:35|0.03802
03:26:36|0.03802
03:26:37|0.03802
03:26:39|0.03806258
03:26:39|0.03806257
03:26:40|0.03806257
03:26:41|0.03806443
03:26:43|0.03806443
03:26:44|0.03806443
03:26:44|0.03810309
03:26:46|0.03810309
03:26:48|0.03809274
03:26:49|0.03809274
03:26:49|0.03799667
03:26:51|0.03791035
03:26:52|0.0379
03:26:53|0.03798994
03:26:54|0.03798994
03:26:55|0.03789999
03:26:56|0.03797656
03:26:57|0.03789997
03:26:58|0.03789997
03:26:59|0.03789997
03:27:00|0.0378105
03:27:01|0.0378
03:27:02|0.03780984
03:27:03|0.03785016
03:27:05|0.03783077
03:27:06|0.03774627
03:27:07|0.03784621
03:27:08|0.03774627
03:27:09|0.03774627
03:27:10|0.03774627
03:27:11|0.03774627
03:27:12|0.03780969
03:27:13|0.03780035
03:27:14|0.0378169
03:27:15|0.0377512
03:27:16|0.03781226
03:27:17|0.03781226
03:27:18|0.0378012
03:27:20|0.03779902
03:27:21|0.03779902
03:27:21|0.03779902
03:27:22|0.03779902
03:27:23|0.03781983
03:27:25|0.03781983
03:27:25|0.03782319
03:27:26|0.03782319
03:27:27|0.03782319
03:27:28|0.03782319
03:27:30|0.03782319
03:27:31|0.03779923
03:27:32|0.03775408
03:27:33|0.03777638
03:27:34|0.03777638
03:27:35|0.03777638
03:27:36|0.03781226
03:27:37|0.03781226
03:27:38|0.03780508
03:27:39|0.0378
03:27:40|0.03782027
03:27:42|0.03777672
03:27:42|0.03777639
03:27:43|0.03777501
03:27:44|0.03777639
03:27:45|0.03777639
03:27:46|0.03775408
03:27:48|0.03775408
03:27:49|0.03775408
03:27:49|0.03775408
03:27:50|0.03775408
03:27:51|0.03772556
03:27:53|0.03771931
03:27:54|0.03771931
03:27:55|0.03771931
03:27:55|0.03771931
03:27:57|0.03771119
03:27:58|0.03771119
03:27:59|0.03771119
03:27:59|0.03771118
03:28:00|0.0377
03:28:02|0.0377
03:28:02|0.03770145
03:28:04|0.03770145
03:28:06|0.0377
03:28:06|0.0377
03:28:07|0.0377
03:28:09|0.03774444
03:28:10|0.03774444
03:28:11|0.03774367
03:28:11|0.03773501
03:28:13|0.03773501
03:28:15|0.03773496
03:28:15|0.03773496
03:28:16|0.03773496
03:28:17|0.03773496
03:28:18|0.03773496
03:28:19|0.03775883
03:28:20|0.03775883
03:28:22|0.03775883
03:28:23|0.03775883
03:28:23|0.03775883
03:28:26|0.03773594
03:28:26|0.03773494
03:28:27|0.03773494
03:28:28|0.03773494
03:28:29|0.03773494
03:28:30|0.03773494
03:28:31|0.03773494
03:28:32|0.03773494
03:28:33|0.03776933
03:28:34|0.03776933
03:28:35|0.03773497
03:28:36|0.03773497
03:28:37|0.03773497
03:28:39|0.03773497
03:28:40|0.03773497
03:28:41|0.03773497
03:28:42|0.03777388
03:28:43|0.03777672
03:28:44|0.03777672
03:28:45|0.03777672
03:28:47|0.03775467
03:28:47|0.03775467
03:28:49|0.03779843
03:28:49|0.03779843
03:28:50|0.03782284
03:28:51|0.0378332
03:28:52|0.0378332
03:28:53|0.0378332
03:28:54|0.03781918
03:28:55|0.03781918
03:28:57|0.03781918
03:28:57|0.03781918
03:28:58|0.03781918
03:28:59|0.03781918
03:29:01|0.03782618
03:29:01|0.03788538
03:29:03|0.03788538
03:29:04|0.03792041
03:29:04|0.03792041
03:29:05|0.03792041
03:29:07|0.03792041
03:29:08|0.03792041
03:29:09|0.03792041
03:29:10|0.03792041
03:29:11|0.0379543
03:29:12|0.0379543
03:29:13|0.0379543
03:29:13|0.0379543
03:29:15|0.03792041
03:29:16|0.03797968
03:29:17|0.03799317
03:29:18|0.03799317
03:29:18|0.03799812
03:29:20|0.03799812
03:29:21|0.03799999
03:29:22|0.038
03:29:22|0.03797969
03:29:24|0.03797969
03:29:25|0.03797969
03:29:25|0.03797969
03:29:27|0.03797969
03:29:29|0.03797969
03:29:29|0.03797969
03:29:31|0.0379797
03:29:32|0.0379797
03:29:32|0.0379797
03:29:34|0.038
03:29:35|0.03797969
03:29:36|0.03804771
03:29:38|0.03809446
03:29:38|0.03809446
03:29:40|0.03809446
03:29:40|0.03809446
03:29:41|0.03809446
03:29:42|0.03809446
03:29:43|0.03809446
03:29:44|0.03809446
03:29:45|0.03809446
03:29:46|0.0380249
03:29:48|0.0380249
03:29:49|0.0380249
03:29:49|0.03805866
03:29:51|0.03805866
03:29:52|0.03805866
03:29:52|0.03805866
03:29:53|0.03809217
03:29:54|0.03806601
03:29:55|0.03806601
03:29:56|0.03806601
03:29:57|0.03806601
03:29:58|0.03806601
03:30:00|0.03806601
03:30:00|0.03806601
03:30:02|0.03808
03:30:03|0.03808
03:30:04|0.03809999
03:30:05|0.038066
03:30:06|0.038066
03:30:08|0.0380998
03:30:09|0.03808388
03:30:10|0.03810033
03:30:11|0.03810033
03:30:12|0.03810033
03:30:14|0.03809999
03:30:15|0.03808003
03:30:16|0.03808003
03:30:16|0.03808003
03:30:17|0.03808003
03:30:19|0.03808003
03:30:20|0.03808003
03:30:21|0.03808003
03:30:23|0.03808005
03:30:23|0.03808005
03:30:25|0.03808005
03:30:26|0.03808005
03:30:27|0.03808005
03:30:27|0.03808005
03:30:29|0.03816778
03:30:30|0.03816778
03:30:31|0.03819319
03:30:32|0.03819319
03:30:33|0.03821525
03:30:35|0.03821525
03:30:36|0.03821525
03:30:36|0.03821525
03:30:38|0.03821525
03:30:38|0.03814423
03:30:40|0.03814423
03:30:41|0.03814432
03:30:42|0.03821521
03:30:43|0.03821521
03:30:44|0.03821521
03:30:45|0.03821521
03:30:46|0.03821516
03:30:47|0.03814789
03:30:48|0.03814789
03:30:49|0.03814789
03:30:50|0.03814789
03:30:51|0.03814789
03:30:52|0.03814394
03:30:53|0.03814799
03:30:54|0.03814799
03:30:56|0.03814799
03:30:56|0.03814799
03:30:57|0.03816787
03:30:58|0.03816787
03:31:00|0.03816787
03:31:01|0.03816787
03:31:01|0.0381479
03:31:02|0.0381479
03:31:03|0.0381479
03:31:04|0.03818875
03:31:05|0.03816787
03:31:06|0.03814789
03:31:08|0.03814789
03:31:10|0.03814789
03:31:11|0.03814789
03:31:12|0.03814789
03:31:12|0.03814789
03:31:14|0.03814789
03:31:14|0.03814789
03:31:15|0.03814789
03:31:16|0.03814789
03:31:17|0.03820972
03:31:19|0.03820972
03:31:20|0.03820972
03:31:21|0.03820972
03:31:21|0.03820954
03:31:23|0.03820954
03:31:24|0.03820954
03:31:25|0.03820954
03:31:25|0.03820954
03:31:26|0.03820954
03:31:27|0.03820954
03:31:28|0.03814801
03:31:29|0.03814801
03:31:30|0.03814801
03:31:31|0.03814801
03:31:32|0.03814801
03:31:34|0.03814801
03:31:34|0.03814801
03:31:35|0.03814801
03:31:37|0.03814789
03:31:39|0.03814789
03:31:39|0.03808013
03:31:40|0.03808013
03:31:41|0.03808013
03:31:42|0.03808013
03:31:44|0.03808013
03:31:46|0.03808013
03:31:46|0.03808013
03:31:47|0.03808013
03:31:48|0.03808013
03:31:50|0.03808003
03:31:50|0.03808003
03:31:51|0.03808003
03:31:52|0.03808003
03:31:53|0.03808003
03:31:54|0.03808013
03:31:56|0.03809482
03:31:57|0.03809482
03:31:58|0.03809482
03:31:59|0.03801055
03:32:00|0.03801055
03:32:01|0.03802295
03:32:01|0.03802295
03:32:03|0.03802295
03:32:04|0.03802714
03:32:05|0.03802714
03:32:06|0.03801047
03:32:07|0.03801047
03:32:08|0.03800562
03:32:08|0.03803839
03:32:09|0.03803839
03:32:12|0.03803839
03:32:13|0.03803839
03:32:14|0.03803839
03:32:15|0.03803839
03:32:16|0.03803839
03:32:17|0.03803839
03:32:18|0.03803839
03:32:19|0.03803839
03:32:20|0.03803839
03:32:22|0.03803839
03:32:22|0.03803839
03:32:23|0.0380051
03:32:24|0.0380051
03:32:25|0.0380051
03:32:26|0.0380051
03:32:27|0.0380051
03:32:28|0.0380051
03:32:29|0.0380051
03:32:30|0.0380051
03:32:32|0.0380051
03:32:33|0.0380051
03:32:34|0.0380051
03:32:34|0.0380051
03:32:36|0.0380051
03:32:37|0.0380051
03:32:38|0.0380051
03:32:38|0.0380051
03:32:39|0.0380051
03:32:41|0.0380051
03:32:43|0.0380051
03:32:43|0.0380051
03:32:44|0.03799418
03:32:45|0.03799418
03:32:46|0.03799418
03:32:47|0.03796398
03:32:48|0.03796398
03:32:49|0.03796398
03:32:50|0.03796398
03:32:51|0.03794221
03:32:52|0.03794221
03:32:53|0.03794834
03:32:54|0.03794834
03:32:55|0.03794834
03:32:56|0.03796161
03:32:57|0.03796161
03:32:58|0.03796161
03:32:59|0.03796161
03:33:00|0.03796161
03:33:01|0.03795168
03:33:02|0.03795168
03:33:03|0.03795168
03:33:04|0.03795168
03:33:05|0.03794834
03:33:07|0.03794834
03:33:08|0.03794834
03:33:09|0.03795063
03:33:10|0.03795063
03:33:11|0.03795063
03:33:12|0.03795063
03:33:13|0.03795063
03:33:14|0.03795063
03:33:15|0.03795063
03:33:17|0.03795063
03:33:17|0.03795063
03:33:19|0.03795063
03:33:20|0.03795063
03:33:20|0.03795063
03:33:22|0.03791782
03:33:23|0.0379
03:33:24|0.0379
03:33:24|0.0379
03:33:25|0.03783002
03:33:27|0.03783002
03:33:28|0.0379
03:33:29|0.0379
03:33:31|0.03779287
03:33:31|0.03775733
03:33:32|0.03775733
03:33:34|0.03771931
03:33:35|0.0377
03:33:36|0.03770001
03:33:37|0.03776811
03:33:38|0.0377681
03:33:39|0.0377681
03:33:40|0.03775508
03:33:41|0.03775508
03:33:42|0.03775508
03:33:43|0.03775508
03:33:44|0.0377629
03:33:45|0.03772664
03:33:46|0.03772664
03:33:48|0.03777773
03:33:49|0.03777773
03:33:49|0.03772523
03:33:50|0.03772523
03:33:51|0.03771665
03:33:53|0.03777877
03:33:53|0.03777877
03:33:55|0.03779095
03:33:55|0.03777773
03:33:56|0.03777773
03:33:57|0.03777773
03:33:59|0.03777773
03:34:00|0.03777773
03:34:01|0.03773417
03:34:02|0.03773417
03:34:03|0.03773417
03:34:04|0.03773417
03:34:05|0.03773417
03:34:06|0.03773417
03:34:07|0.03773417
03:34:08|0.03773417
03:34:09|0.03777773
03:34:10|0.03777773
03:34:12|0.03777773
03:34:12|0.03773417
03:34:14|0.03780333
03:34:15|0.03780333
03:34:17|0.03781045
03:34:18|0.0377449
03:34:18|0.0378
03:34:19|0.0378
03:34:20|0.0378
03:34:22|0.0378
03:34:23|0.0378341
03:34:24|0.03793559
03:34:25|0.03793559
03:34:25|0.03795431
03:34:26|0.03795431
03:34:27|0.0379543
03:34:28|0.03793
03:34:29|0.03793
03:34:31|0.03791514
03:34:32|0.03792296
03:34:33|0.03796715
03:34:34|0.03796715
03:34:35|0.03793761
03:34:35|0.0379428
03:34:36|0.03802831
03:34:37|0.03802887
03:34:38|0.03802887
03:34:39|0.03802887
03:34:41|0.03802887
03:34:42|0.03802887
03:34:43|0.03802887
03:34:44|0.03805141
03:34:45|0.03805141
03:34:47|0.03804623
03:34:48|0.03804623
03:34:49|0.03804623
03:34:49|0.03808086
03:34:51|0.03808086
03:34:52|0.03808086
03:34:52|0.03808086
03:34:53|0.03805973
03:34:54|0.03805973
03:34:55|0.03809476
03:34:56|0.03815968
03:34:57|0.03816444
03:34:58|0.03812092
03:34:59|0.03812092
03:35:01|0.03808706
03:35:01|0.03811165
03:35:02|0.03811165
03:35:03|0.03811165
03:35:04|0.03811165
03:35:05|0.03816149
03:35:07|0.03816149
03:35:08|0.03816149
03:35:09|0.03816149
03:35:10|0.03816149
03:35:11|0.03816149
03:35:12|0.03816149
03:35:13|0.03815761
03:35:15|0.0382
03:35:15|0.03817923
03:35:16|0.03824597
03:35:17|0.03818702
03:35:18|0.03824609
03:35:20|0.0382469
03:35:21|0.0382469
03:35:22|0.03824822
03:35:23|0.03824963
03:35:24|0.03824963
03:35:25|0.03823786
03:35:26|0.03827707
03:35:27|0.03824661
03:35:28|0.03824661
03:35:29|0.03824661
03:35:30|0.03824661
03:35:31|0.03824661
03:35:32|0.03825411
03:35:33|0.03825411
03:35:34|0.03825411
03:35:35|0.03825411
03:35:36|0.03825411
03:35:37|0.03825411
03:35:38|0.03825688
03:35:39|0.03825688
03:35:40|0.03825257
03:35:41|0.03825257
03:35:42|0.03825257
03:35:43|0.03825258
03:35:44|0.03825258
03:35:45|0.03825258
03:35:46|0.03825258
03:35:48|0.03828328
03:35:49|0.03828328
03:35:50|0.03829999
03:35:51|0.03828718
03:35:52|0.03834172
03:35:53|0.03834172
03:35:54|0.03834172
03:35:55|0.03834172
03:35:56|0.03836321
03:35:57|0.03836321
03:35:58|0.03833626
03:35:59|0.03833626
03:36:00|0.03833626
03:36:01|0.03836321
03:36:02|0.03836321
03:36:03|0.03836321
03:36:04|0.03836321
03:36:05|0.03836321
03:36:06|0.03837898
03:36:07|0.03837898
03:36:08|0.03837898
03:36:09|0.03837898
03:36:10|0.03837898
03:36:11|0.03837898
03:36:12|0.03837898
03:36:14|0.03837897
03:36:14|0.03833804
03:36:15|0.03833804
03:36:16|0.03833804
03:36:18|0.03833804
03:36:19|0.03833804
03:36:20|0.03833804
03:36:21|0.03833804
03:36:22|0.03833804
03:36:24|0.03833902
03:36:24|0.03833902
03:36:26|0.03837256
03:36:27|0.03837256
03:36:29|0.03837256
03:36:29|0.03837256
03:36:31|0.03837616
03:36:33|0.03833805
03:36:33|0.03833805
03:36:34|0.03828056
03:36:35|0.03830759
03:36:37|0.03830759
03:36:38|0.03826165
03:36:39|0.03830759
03:36:40|0.03830759
03:36:41|0.03830759
03:36:42|0.03830759
03:36:42|0.03830759
03:36:44|0.03830759
03:36:45|0.03836226
03:36:46|0.03836226
03:36:47|0.03836226
03:36:48|0.03836496
03:36:48|0.03836496
03:36:50|0.03836496
03:36:51|0.03836496
03:36:52|0.03836496
03:36:53|0.03836496
03:36:54|0.03836496
03:36:55|0.03835322
03:36:56|0.03835322
03:36:57|0.03835322
03:36:58|0.03835322
03:36:59|0.03830493
03:37:00|0.03833766
03:37:01|0.03827074
03:37:02|0.03827074
03:37:03|0.03827074
03:37:04|0.03827775
03:37:06|0.03827775
03:37:06|0.03827775
03:37:08|0.03826939
03:37:08|0.0383112
03:37:09|0.0383112
03:37:10|0.0383112
03:37:11|0.0383112
03:37:12|0.0383112
03:37:14|0.0383112
03:37:16|0.0383112
03:37:16|0.0383112
03:37:17|0.0383112
03:37:19|0.03830274
03:37:19|0.03830274
03:37:21|0.03830274
03:37:22|0.03830274
03:37:23|0.03830274
03:37:24|0.03830274
03:37:26|0.03825502
03:37:27|0.03825502
03:37:28|0.03825502
03:37:28|0.03825502
03:37:30|0.03830542
03:37:31|0.03830542
03:37:31|0.03829801
03:37:32|0.03829801
03:37:33|0.03829801
03:37:34|0.03829801
03:37:35|0.03829801
03:37:36|0.03829456
03:37:37|0.0382962
03:37:38|0.03829765
03:37:40|0.03829765
03:37:40|0.03829801
03:37:41|0.0382
03:37:43|0.0382
03:37:44|0.0382
03:37:45|0.03814856
03:37:46|0.03814856
03:37:47|0.03819327
03:37:48|0.03819327
03:37:49|0.03819327
03:37:50|0.03819327
03:37:51|0.03818494
03:37:52|0.03818494
03:37:53|0.03818494
03:37:55|0.03819406
03:37:55|0.0382413
03:37:56|0.0382413
03:37:57|0.0382413
03:37:58|0.0382413
03:37:59|0.0382413
03:38:00|0.0382413
03:38:01|0.0381414
03:38:02|0.0381414
03:38:03|0.0381414
03:38:04|0.0381414
03:38:05|0.03814138
03:38:06|0.03818045
03:38:07|0.0382055
03:38:08|0.0382055
03:38:10|0.0382055
03:38:11|0.0382055
03:38:12|0.0382055
03:38:12|0.0382055
03:38:14|0.0382055
03:38:16|0.0382055
03:38:16|0.0382055
03:38:17|0.03823108
03:38:18|0.03821634
03:38:19|0.03821634
03:38:20|0.03821634
03:38:21|0.03821634
03:38:22|0.03821634
03:38:23|0.03821634
03:38:24|0.03821634
03:38:25|0.03821634
03:38:26|0.03817203
03:38:27|0.03817203
03:38:29|0.03817203
03:38:29|0.03817203
03:38:31|0.03817203
03:38:31|0.03817203
03:38:33|0.03817203
03:38:35|0.03817203
03:38:35|0.03816187
03:38:36|0.03816187
03:38:37|0.03816187
03:38:39|0.03816187
03:38:39|0.03816187
03:38:41|0.03816187
03:38:41|0.03816187
03:38:43|0.03816213
03:38:44|0.03816213
03:38:45|0.03819826
03:38:45|0.03819826
03:38:47|0.03819826
03:38:47|0.03819826
03:38:48|0.03819826
03:38:49|0.03819826
03:38:50|0.03819826
03:38:51|0.03819826
03:38:53|0.03819826
03:38:53|0.03818052
03:38:54|0.03818467
03:38:56|0.03818467
03:38:57|0.03818467
03:38:57|0.03814798
03:38:58|0.03814798
03:39:00|0.03814798
03:39:00|0.03814798
03:39:01|0.03814935
03:39:03|0.03814935
03:39:03|0.03814935
03:39:04|0.03814935
03:39:05|0.03814935
03:39:06|0.03814935
03:39:07|0.03814935
03:39:08|0.03814935
03:39:09|0.03814935
03:39:10|0.03814935
03:39:12|0.03814935
03:39:13|0.03814935
03:39:14|0.03814935
03:39:14|0.03814935
03:39:15|0.03814935
03:39:16|0.03814935
03:39:17|0.03815141
03:39:19|0.03815141
03:39:20|0.03815141
03:39:21|0.03813887
03:39:22|0.03813887
03:39:23|0.0381252
03:39:24|0.0381252
03:39:25|0.0381252
03:39:26|0.0381252
03:39:27|0.0381252
03:39:28|0.0381252
03:39:30|0.0381252
03:39:31|0.03813198
03:39:32|0.03813198
03:39:33|0.03813198
03:39:33|0.03813198
03:39:34|0.03813198
03:39:35|0.03813198
03:39:36|0.03813198
03:39:37|0.03813198
03:39:39|0.0381
03:39:39|0.0381
03:39:41|0.0381
03:39:41|0.0381
03:39:42|0.0381
03:39:43|0.0381
03:39:45|0.0381
03:39:45|0.0381
03:39:46|0.03814577
03:39:48|0.03814577
03:39:48|0.03814577
03:39:49|0.03814577
03:39:50|0.03814577
03:39:51|0.03814577
03:39:52|0.03814577
03:39:53|0.03814577
03:39:55|0.03811009
03:39:56|0.03811009
03:39:57|0.03811009
03:39:58|0.03811009
03:39:59|0.03811009
03:40:00|0.03811009
03:40:01|0.03811238
03:40:02|0.03811238
03:40:03|0.03811238
03:40:04|0.0381
03:40:05|0.0381
03:40:06|0.03813517
03:40:07|0.03813517
03:40:08|0.03813517
03:40:09|0.03813196
03:40:11|0.03813196
03:40:11|0.03812743
03:40:14|0.03812743
03:40:14|0.03812743
03:40:15|0.03812743
03:40:17|0.03812743
03:40:19|0.03812743
03:40:19|0.03812743
03:40:20|0.03812743
03:40:22|0.03818631
03:40:22|0.03818985
03:40:23|0.03818985
03:40:26|0.03816758
03:40:26|0.03816758
03:40:27|0.03816758
03:40:28|0.03818332
03:40:29|0.03818355
03:40:30|0.03818628
03:40:31|0.03818628
03:40:32|0.03818628
03:40:34|0.03816758
03:40:35|0.03816758
03:40:36|0.03816758
03:40:38|0.03816758
03:40:39|0.03816758
03:40:40|0.03816758
03:40:42|0.03816758
03:40:42|0.03817552
03:40:43|0.03819998
03:40:44|0.03819998
03:40:46|0.03819998
03:40:47|0.03812743
03:40:48|0.03812743
03:40:49|0.03812743
03:40:50|0.03812743
03:40:51|0.03808376
03:40:52|0.03808376
03:40:53|0.03808376
03:40:54|0.03808376
03:40:56|0.03813329
03:40:56|0.03813329
03:40:57|0.03813329
03:40:59|0.03813329
03:40:59|0.03813329
03:41:00|0.03813329
03:41:01|0.03809393
03:41:02|0.03809393
03:41:03|0.03808752
03:41:04|0.03808752
03:41:08|0.03808752
03:41:08|0.03810617
03:41:09|0.03810617
03:41:11|0.03810617
03:41:12|0.03810337
03:41:13|0.03810337
03:41:14|0.03810337
03:41:15|0.03810626
03:41:16|0.03810626
03:41:17|0.03810626
03:41:19|0.03810626
03:41:19|0.03810626
03:41:20|0.03810626
03:41:21|0.03810626
03:41:22|0.03810626
03:41:24|0.03810626
03:41:24|0.03810626
03:41:27|0.03810626
03:41:27|0.03810626
03:41:29|0.03810626
03:41:30|0.03810626
03:41:30|0.03810626
03:41:31|0.03810626
03:41:33|0.03810626
03:41:34|0.03810626
03:41:35|0.03810626
03:41:36|0.03810626
03:41:36|0.03810626
03:41:37|0.03810626
03:41:39|0.03810626
03:41:40|0.03810626
03:41:41|0.03810626
03:41:41|0.03810626
03:41:43|0.03815021
03:41:44|0.03814403
03:41:45|0.038111
03:41:46|0.038111
03:41:47|0.038111
03:41:47|0.038111
03:41:48|0.03815744
03:41:50|0.0381447
03:41:50|0.03814452
03:41:52|0.03814435
03:41:52|0.03814207
03:41:54|0.03814239
03:41:55|0.03814239
03:41:56|0.03814239
03:41:57|0.0381549
03:41:58|0.0381549
03:41:59|0.03817658
03:41:59|0.03814
03:42:01|0.03814
03:42:01|0.03811814
03:42:03|0.03814996
03:42:03|0.03814303
03:42:05|0.03814303
03:42:06|0.03814303
03:42:06|0.03814303
03:42:09|0.03816592
03:42:09|0.03816592
03:42:10|0.03816592
03:42:12|0.03816592
03:42:13|0.03818724
03:42:14|0.03818724
03:42:14|0.03819965
03:42:16|0.0382
03:42:17|0.03815315
03:42:18|0.03815315
03:42:20|0.03815315
03:42:20|0.03815315
03:42:21|0.03815527
03:42:22|0.03815527
03:42:23|0.03815527
03:42:24|0.03815527
03:42:25|0.03813262
03:42:26|0.03813262
03:42:27|0.03813262
03:42:28|0.03813262
03:42:30|0.03813262
03:42:31|0.03813262
03:42:32|0.03813262
03:42:33|0.03813262
03:42:34|0.03812562
03:42:35|0.03812562
03:42:35|0.03812562
03:42:37|0.03812562
03:42:39|0.03812562
03:42:39|0.03812562
03:42:40|0.03812562
03:42:42|0.03812562
03:42:43|0.03812562
03:42:44|0.03812562
03:42:45|0.03810828
03:42:46|0.03813531
03:42:47|0.03813531
03:42:48|0.03813531
03:42:49|0.03810637
03:42:50|0.03810637
03:42:51|0.03808177
03:42:52|0.03802458
03:42:53|0.03800966
03:42:54|0.03793317
03:42:55|0.03791035
03:42:56|0.03784458
03:42:57|0.03784458
03:42:58|0.0378424
03:42:59|0.0378424
03:43:00|0.0378424
03:43:01|0.0378127
03:43:03|0.03787076
03:43:03|0.03780458
03:43:05|0.03786109
03:43:05|0.03787183
03:43:06|0.03787183
03:43:07|0.03787183
03:43:08|0.03787183
03:43:09|0.03787183
03:43:10|0.03787183
03:43:11|0.03781129
03:43:13|0.03786946
03:43:13|0.03786946
03:43:14|0.03786679
03:43:16|0.03786648
03:43:17|0.03786648
03:43:18|0.0378075
03:43:20|0.0378513
03:43:21|0.0378075
03:43:23|0.0378075
03:43:24|0.0378075
03:43:24|0.03784877
03:43:25|0.03785934
03:43:26|0.03785934
03:43:27|0.03785934
03:43:28|0.0378071
03:43:30|0.0378071
03:43:30|0.0378071
03:43:31|0.0378071
03:43:32|0.0378071
03:43:34|0.03780806
03:43:35|0.03780806
03:43:36|0.03780533
03:43:37|0.03780248
03:43:38|0.03780248
03:43:39|0.03780248
03:43:41|0.03780248
03:43:41|0.03780248
03:43:43|0.03780248
03:43:43|0.03780248
03:43:45|0.03780248
03:43:45|0.03780248
03:43:46|0.03780248
03:43:47|0.03780248
03:43:49|0.03784265
03:43:50|0.03784265
03:43:51|0.03784265
03:43:52|0.03784265
03:43:56|0.03784265
03:43:57|0.0378071
03:43:58|0.0378071
03:43:59|0.0378071
03:44:00|0.0378015
03:44:01|0.0378
03:44:02|0.0378
03:44:03|0.03783401
03:44:04|0.03786444
03:44:05|0.03786444
03:44:06|0.03786444
03:44:07|0.03786444
03:44:09|0.03784622
03:44:09|0.03784622
03:44:10|0.03784622
03:44:11|0.03780321
03:44:12|0.03784419
03:44:13|0.03784419
03:44:14|0.0378
03:44:15|0.0378
03:44:16|0.0378
03:44:17|0.0378
03:44:18|0.0378
03:44:20|0.03780158
03:44:21|0.03780158
03:44:23|0.03780158
03:44:23|0.03780158
03:44:24|0.03780158
03:44:25|0.03780158
03:44:27|0.03780158
03:44:29|0.03780158
03:44:29|0.03780158
03:44:30|0.03780158
03:44:31|0.03780158
03:44:33|0.03780158
03:44:34|0.03780158
03:44:35|0.03780158
03:44:36|0.03780158
03:44:37|0.03781697
03:44:39|0.03780928
03:44:40|0.03780928
03:44:41|0.03780928
03:44:42|0.03780928
03:44:42|0.03780928
03:44:44|0.03780928
03:44:45|0.03780928
03:44:46|0.03780928
03:44:47|0.03780928
03:44:48|0.03780928
03:44:49|0.03781881
03:44:50|0.03781881
03:44:51|0.03781881
03:44:52|0.03781881
03:44:53|0.03781881
03:44:54|0.03781881
03:44:55|0.03783759
03:44:56|0.03783759
03:44:57|0.03783759
03:44:58|0.03783759
03:44:59|0.03781881
03:45:01|0.03783759
03:45:02|0.03783759
03:45:02|0.03783759
03:45:04|0.03783759
03:45:04|0.03783759
03:45:06|0.03783759
03:45:06|0.03783759
03:45:07|0.03783759
03:45:09|0.03783759
03:45:09|0.03783759
03:45:10|0.03783759
03:45:12|0.0378
03:45:12|0.03785437
03:45:14|0.03785437
03:45:15|0.03785437
03:45:15|0.03785437
03:45:16|0.03785437
03:45:17|0.03785437
03:45:19|0.03785437
03:45:19|0.03785437
03:45:20|0.03785437
03:45:22|0.03785437
03:45:23|0.03785437
03:45:25|0.03783837
03:45:26|0.03783837
03:45:26|0.03783837
03:45:28|0.03783837
03:45:29|0.03783837
03:45:30|0.03780055
03:45:31|0.03780055
03:45:31|0.03780055
03:45:32|0.03780055
03:45:33|0.03780055
03:45:35|0.03780055
03:45:37|0.03780055
03:45:38|0.03780055
03:45:38|0.03780055
03:45:39|0.0378
03:45:40|0.0378
03:45:41|0.0378
03:45:42|0.0378
03:45:43|0.0378
03:45:44|0.03784039
03:45:46|0.03784039
03:45:46|0.03784039
03:45:48|0.03784039
03:45:49|0.03783685
03:45:49|0.03782234
03:45:51|0.03782234
03:45:53|0.03782234
03:45:54|0.03782234
03:45:55|0.03782234
03:45:56|0.03782234
03:45:57|0.03782234
03:45:58|0.03782234
03:45:59|0.03782234
03:46:00|0.03782234
03:46:01|0.0378324
03:46:01|0.0378
03:46:03|0.0378
03:46:04|0.0378
03:46:05|0.0378
03:46:06|0.0378
03:46:07|0.03783647
03:46:08|0.03783647
03:46:09|0.03783647
03:46:10|0.03783647
03:46:10|0.03783647
03:46:12|0.03783647
03:46:13|0.03783647
03:46:14|0.03783418
03:46:15|0.03783418
03:46:16|0.03783418
03:46:18|0.03780096
03:46:18|0.03780096
03:46:19|0.03780096
03:46:20|0.03775949
03:46:21|0.03775949
03:46:22|0.03775949
03:46:24|0.0377
03:46:26|0.0377
03:46:26|0.0377
03:46:27|0.03774256
03:46:28|0.03774256
03:46:29|0.03774255
03:46:30|0.03774255
03:46:32|0.03774201
03:46:32|0.03774201
03:46:33|0.03774256
03:46:35|0.0377
03:46:36|0.0377
03:46:37|0.0377
03:46:38|0.0377
03:46:39|0.0377
03:46:40|0.0377
03:46:42|0.0377
03:46:43|0.0377
03:46:43|0.03773659
03:46:45|0.0377
03:46:46|0.03769837
03:46:48|0.03769837
03:46:48|0.03769837
03:46:50|0.03769837
03:46:51|0.03769837
03:46:51|0.03769837
03:46:53|0.03769837
03:46:54|0.03769837
03:46:55|0.03769837
03:46:57|0.03773306
03:46:57|0.03763403
03:46:58|0.03763403
03:46:59|0.03763403
03:47:00|0.03763403
03:47:01|0.03763402
03:47:03|0.03763402
03:47:03|0.03763402
03:47:04|0.03763402
03:47:05|0.03763402
03:47:07|0.03763402
03:47:07|0.03768077
03:47:10|0.03768263
03:47:10|0.03764
03:47:11|0.03763403
03:47:12|0.03770228
03:47:13|0.03762687
03:47:14|0.03762687
03:47:15|0.03762687
03:47:16|0.03762687
03:47:17|0.03762687
03:47:18|0.03769826
03:47:19|0.03770872
03:47:20|0.03770857
03:47:22|0.03770885
03:47:22|0.03763432
03:47:25|0.0376987
03:47:25|0.0376987
03:47:27|0.0376987
03:47:28|0.0376987
03:47:28|0.0376987
03:47:29|0.0376987
03:47:31|0.03769831
03:47:32|0.03769831
03:47:34|0.03769949
03:47:34|0.03769949
03:47:35|0.03769949
03:47:37|0.03769949
03:47:37|0.03769949
03:47:39|0.03789995
03:47:40|0.0378242
03:47:41|0.03779276
03:47:42|0.03779276
03:47:43|0.03779276
03:47:44|0.0379003
03:47:45|0.03791365
03:47:47|0.03793366
03:47:48|0.03798395
03:47:49|0.03798395
03:47:50|0.03798395
03:47:51|0.03798395
03:47:52|0.03800724
03:47:53|0.03800724
03:47:54|0.03799215
03:47:56|0.03799215
03:47:56|0.03799215
03:47:57|0.03799215
03:47:58|0.03799215
03:48:00|0.03799215
03:48:00|0.03799215
03:48:01|0.03801169
03:48:02|0.03801169
03:48:03|0.03800724
03:48:04|0.03800724
03:48:06|0.03800724
03:48:08|0.03800724
03:48:08|0.03802887
03:48:10|0.03804118
03:48:11|0.03804118
03:48:12|0.03808084
03:48:13|0.03808084
03:48:14|0.03808086
03:48:16|0.03808384
03:48:16|0.03808384
03:48:18|0.03808384
03:48:19|0.03810033
03:48:20|0.03810944
03:48:20|0.03810944
03:48:22|0.03808084
03:48:22|0.03808084
03:48:23|0.03807964
03:48:26|0.03807964
03:48:26|0.03807964
03:48:27|0.03806236
03:48:28|0.03806236
03:48:29|0.03806236
03:48:31|0.03806236
03:48:31|0.03806236
03:48:34|0.03806236
03:48:34|0.03806236
03:48:35|0.03806236
03:48:36|0.03806236
03:48:37|0.03806236
03:48:38|0.03806236
03:48:39|0.03808605
03:48:40|0.03808605
03:48:41|0.03811514
03:48:42|0.03811641
03:48:43|0.03814394
03:48:44|0.03814394
03:48:45|0.03815968
03:48:46|0.03812755
03:48:47|0.03812755
03:48:48|0.03812755
03:48:49|0.03812755
03:48:50|0.03812755
03:48:52|0.03812755
03:48:52|0.03812755
03:48:55|0.03812755
03:48:55|0.03812755
03:48:56|0.03812755
03:48:57|0.03812755
03:48:58|0.03812755
03:48:59|0.0380799
03:49:00|0.0380799
03:49:01|0.03808327
03:49:02|0.03808226
03:49:03|0.03808226
03:49:04|0.0380676
03:49:05|0.0380676
03:49:06|0.0380676
03:49:08|0.0380676
03:49:09|0.0380676
03:49:10|0.0380676
03:49:11|0.03806258
03:49:11|0.03806258
03:49:13|0.03806258
03:49:14|0.03806258
03:49:15|0.03806336
03:49:16|0.03806336
03:49:17|0.03806336
03:49:18|0.03806336
03:49:18|0.03806336
03:49:20|0.03806336
03:49:21|0.03806336
03:49:21|0.03806336
03:49:22|0.03806336
03:49:23|0.03806336
03:49:24|0.03806336
03:49:26|0.03806336
03:49:26|0.03813744
03:49:28|0.03807104
03:49:29|0.03807104
03:49:30|0.03807104
03:49:31|0.03814394
03:49:32|0.03814394
03:49:34|0.03814394
03:49:34|0.03814141
03:49:35|0.03819043
03:49:37|0.03819043
03:49:38|0.0382055
03:49:39|0.03822164
03:49:40|0.03827133
03:49:41|0.03827133
03:49:42|0.03824276
03:49:42|0.03824276
03:49:43|0.03827228
03:49:44|0.03823481
03:49:46|0.03823481
03:49:47|0.03821653
03:49:47|0.03823467
03:49:49|0.03827121
03:49:49|0.03822264
03:49:51|0.03822264
03:49:51|0.0382205
03:49:53|0.03821667
03:49:54|0.03821667
03:49:55|0.03821667
03:49:56|0.03821667
03:49:56|0.03821667
03:49:58|0.0381873
03:50:00|0.0381873
03:50:00|0.0381873
03:50:02|0.03815001
03:50:03|0.03820509
03:50:04|0.03820509
03:50:05|0.03810174
03:50:06|0.03810174
03:50:07|0.03810174
03:50:07|0.03810174
03:50:09|0.03810174
03:50:09|0.03810174
03:50:11|0.03810174
03:50:11|0.03810174
03:50:13|0.03816815
03:50:14|0.03816815
03:50:15|0.03816815
03:50:17|0.03816815
03:50:17|0.03820484
03:50:19|0.03820484
03:50:19|0.03820484
03:50:20|0.03823598
03:50:21|0.03823598
03:50:23|0.03819262
03:50:24|0.03827103
03:50:25|0.03827103
03:50:26|0.03826638
03:50:27|0.0381237
03:50:28|0.0381237
03:50:29|0.0381237
03:50:30|0.0381237
03:50:31|0.0381237
03:50:32|0.03810175
03:50:33|0.03810175
03:50:34|0.03810175
03:50:35|0.03807554
03:50:36|0.03814529
03:50:37|0.03814529
03:50:38|0.03814529
03:50:39|0.03807087
03:50:40|0.03807087
03:50:41|0.03806752
03:50:42|0.03806752
03:50:43|0.03807087
03:50:45|0.03801047
03:50:45|0.03801047
03:50:47|0.03801047
03:50:48|0.03801047
03:50:49|0.03803309
03:50:50|0.03803309
03:50:50|0.03803309
03:50:51|0.03799536
03:50:52|0.03794041
03:50:53|0.03796652
03:50:55|0.03796652
03:50:56|0.03796145
03:50:57|0.03796145
03:50:58|0.03796145
03:50:58|0.0378941
03:51:00|0.03789194
03:51:02|0.03785709
03:51:02|0.03785709
03:51:03|0.03785709
03:51:04|0.03779287
03:51:06|0.03785183
03:51:07|0.03784612
03:51:07|0.03781553
03:51:08|0.03781469
03:51:09|0.03775734
03:51:10|0.03779552
03:51:11|0.03779552
03:51:13|0.03779552
03:51:13|0.03779552
03:51:14|0.03779552
03:51:16|0.03779552
03:51:16|0.03779552
03:51:17|0.03780154
03:51:19|0.03780154
03:51:19|0.03780154
03:51:21|0.03773988
03:51:22|0.03773988
03:51:22|0.03778382
03:51:23|0.03780032
03:51:25|0.0378442
03:51:25|0.0378442
03:51:26|0.0378442
03:51:28|0.0378442
03:51:29|0.03779162
03:51:30|0.03782988
03:51:31|0.03782988
03:51:33|0.03782988
03:51:33|0.03785697
03:51:35|0.03785697
03:51:36|0.037845
03:51:37|0.037845
03:51:38|0.037845
03:51:40|0.037845
03:51:40|0.037845
03:51:41|0.037845
03:51:42|0.037845
03:51:43|0.037845
03:51:44|0.037845
03:51:46|0.037845
03:51:46|0.03782147
03:51:47|0.03782147
03:51:49|0.03785998
03:51:50|0.03785998
03:51:51|0.03785998
03:51:52|0.03785998
03:51:53|0.03785998
03:51:54|0.03785711
03:51:55|0.03785
03:51:56|0.03785593
03:51:57|0.03785593
03:51:58|0.03785593
03:51:59|0.03785593
03:52:00|0.03785593
03:52:01|0.03781084
03:52:02|0.03782066
03:52:03|0.0378496
03:52:04|0.0378496
03:52:05|0.0378496
03:52:06|0.03783617
03:52:07|0.03783617
03:52:08|0.03783617
03:52:09|0.03783617
03:52:10|0.03783617
03:52:12|0.03782942
03:52:13|0.03782942
03:52:13|0.03782942
03:52:14|0.03782942
03:52:15|0.03782942
03:52:16|0.03782942
03:52:18|0.03782942
03:52:19|0.03785255
03:52:20|0.03785268
03:52:21|0.03786062
03:52:22|0.03786062
03:52:24|0.03786062
03:52:24|0.03786062
03:52:25|0.037858
03:52:27|0.037858
03:52:27|0.03785615
03:52:28|0.03786036
03:52:30|0.03786312
03:52:31|0.03786312
03:52:32|0.03786312
03:52:33|0.03786325
03:52:34|0.0378906
03:52:35|0.0378782
03:52:37|0.0378782
03:52:38|0.03790976
03:52:39|0.03791219
03:52:40|0.03796714
03:52:41|0.03794416
03:52:42|0.03794414
03:52:43|0.03791762
03:52:44|0.03791762
03:52:45|0.03791762
03:52:46|0.03791762
03:52:47|0.03791762
03:52:48|0.03791762
03:52:49|0.03791762
03:52:50|0.03791762
03:52:51|0.03791645
03:52:52|0.03791645
03:52:53|0.03791645
03:52:54|0.03791645
03:52:55|0.03791645
03:52:56|0.03791645
03:52:57|0.03791645
03:52:58|0.03791645
03:52:59|0.03791645
03:53:00|0.03791126
03:53:01|0.03791126
03:53:02|0.03786322
03:53:03|0.03786322
03:53:04|0.03786322
03:53:05|0.03786322
03:53:06|0.03786062
03:53:08|0.03785268
03:53:09|0.03785268
03:53:09|0.03785268
03:53:10|0.03785268
03:53:12|0.03785268
03:53:12|0.03785268
03:53:13|0.03786322
03:53:14|0.03786322
03:53:16|0.03786322
03:53:17|0.03786323
03:53:18|0.03786322
03:53:19|0.03786322
03:53:20|0.03786322
03:53:21|0.03786322
03:53:21|0.03786322
03:53:23|0.03782022
03:53:24|0.03777609
03:53:25|0.03777609
03:53:26|0.03777609
03:53:26|0.03777609
03:53:27|0.03784434
03:53:28|0.03783492
03:53:31|0.03783492
03:53:31|0.03783063
03:53:32|0.03783063
03:53:33|0.03783063
03:53:34|0.03783063
03:53:35|0.03783063
03:53:36|0.03783063
03:53:37|0.03783063
03:53:38|0.03783063
03:53:40|0.03783063
03:53:41|0.03783063
03:53:42|0.03776015
03:53:42|0.03776015
03:53:44|0.03773778
03:53:45|0.03773403
03:53:45|0.03773063
03:53:47|0.03773063
03:53:48|0.03779576
03:53:49|0.03779576
03:53:51|0.03779576
03:53:51|0.03779576
03:53:52|0.03779576
03:53:53|0.03772955
03:53:54|0.03772955
03:53:55|0.03772955
03:53:56|0.03772955
03:53:57|0.03772955
03:53:58|0.03775379
03:53:59|0.03778588
03:54:00|0.03778588
03:54:01|0.03771931
03:54:02|0.03771931
03:54:04|0.03771931
03:54:05|0.03771945
03:54:05|0.03771945
03:54:06|0.03771945
03:54:08|0.03771945
03:54:09|0.03771118
03:54:10|0.03771118
03:54:11|0.03771118
03:54:12|0.03769027
03:54:13|0.03767017
03:54:14|0.03767017
03:54:15|0.03766911
03:54:16|0.03772664
03:54:17|0.03772664
03:54:18|0.03766911
03:54:19|0.03767608
03:54:20|0.03767502
03:54:21|0.03772938
03:54:22|0.03772938
03:54:23|0.03772938
03:54:24|0.03772948
03:54:26|0.03776384
03:54:27|0.03776384
03:54:28|0.03776384
03:54:28|0.03776384
03:54:29|0.03776384
03:54:31|0.0376724
03:54:32|0.0376724
03:54:33|0.0376724
03:54:33|0.0376724
03:54:34|0.0376724
03:54:36|0.0376724
03:54:37|0.03779747
03:54:38|0.03771684
03:54:38|0.03771684
03:54:40|0.03771684
03:54:41|0.03771684
03:54:42|0.03771684
03:54:43|0.03771684
03:54:44|0.03771684
03:54:45|0.03771684
03:54:46|0.03779598
03:54:48|0.03779598
03:54:48|0.03779598
03:54:50|0.03775299
03:54:51|0.03775299
03:54:52|0.03775299
03:54:53|0.03775299
03:54:54|0.03775299
03:54:55|0.03775656
03:54:55|0.0377706
03:54:56|0.03775233
03:54:57|0.03775233
03:54:59|0.03775233
03:55:01|0.03775451
03:55:01|0.03772746
03:55:03|0.03770689
03:55:04|0.03770689
03:55:05|0.03770687
03:55:06|0.03770687
03:55:07|0.03763737
03:55:08|0.03762687
03:55:09|0.03761564
03:55:10|0.03768563
03:55:11|0.03763737
03:55:13|0.03763737
03:55:13|0.03763737
03:55:15|0.03763737
03:55:16|0.03763737
03:55:16|0.03763737
03:55:18|0.03763737
03:55:18|0.03763737
03:55:19|0.03768563
03:55:20|0.03768563
03:55:21|0.03768563
03:55:22|0.03768563
03:55:23|0.03768563
03:55:25|0.03763739
03:55:26|0.03768562
03:55:26|0.0376374
03:55:28|0.0376374
03:55:28|0.0376374
03:55:30|0.03768563
03:55:31|0.03768563
03:55:31|0.03768563
03:55:33|0.03768563
03:55:35|0.03768563
03:55:35|0.03769198
03:55:36|0.03775
03:55:38|0.03775
03:55:39|0.03775
03:55:40|0.03775
03:55:41|0.03769297
03:55:42|0.03769297
03:55:43|0.03769297
03:55:44|0.03769297
03:55:44|0.03769297
03:55:45|0.03769797
03:55:47|0.03776098
03:55:47|0.03776098
03:55:48|0.03776098
03:55:50|0.03776098
03:55:50|0.03776098
03:55:52|0.03776098
03:55:53|0.03776098
03:55:54|0.03776098
03:55:55|0.03776098
03:55:56|0.03776098
03:55:58|0.03776098
03:55:58|0.03770759
03:56:00|0.03770759
03:56:01|0.03770759
03:56:02|0.03780927
03:56:03|0.03780927
03:56:03|0.03780927
03:56:05|0.03780927
03:56:06|0.03780927
03:56:06|0.03780927
03:56:08|0.03780927
03:56:09|0.03786797
03:56:10|0.03788855
03:56:11|0.03788855
03:56:12|0.03788855
03:56:13|0.03788855
03:56:13|0.03788855
03:56:15|0.03788855
03:56:16|0.03788855
03:56:17|0.03788855
03:56:17|0.0379063
03:56:19|0.03788562
03:56:20|0.03788562
03:56:21|0.03788562
03:56:21|0.03788562
03:56:23|0.03788562
03:56:23|0.03788562
03:56:24|0.03788562
03:56:25|0.03792307
03:56:27|0.03792307
03:56:27|0.03792307
03:56:29|0.03792307
03:56:29|0.03792307
03:56:31|0.03792307
03:56:32|0.03794222
03:56:32|0.03794222
03:56:33|0.0378524
03:56:35|0.0378524
03:56:37|0.0378524
03:56:37|0.0378524
03:56:38|0.03790689
03:56:39|0.03790689
03:56:40|0.03790689
03:56:41|0.03790689
03:56:43|0.03790689
03:56:44|0.03789779
03:56:45|0.03789779
03:56:45|0.03789779
03:56:49|0.03789779
03:56:49|0.03789326
03:56:50|0.03789326
03:56:52|0.03788535
03:56:54|0.03788535
03:56:54|0.03788535
03:56:55|0.03788535
03:56:56|0.03788535
03:56:57|0.03788535
03:56:58|0.03788535
03:56:59|0.03788535
03:57:00|0.03788535
03:57:01|0.03780518
03:57:02|0.03780518
03:57:03|0.03780518
03:57:04|0.03780518
03:57:05|0.03780518
03:57:07|0.03780518
03:57:08|0.0378661
03:57:08|0.03787042
03:57:09|0.03787845
03:57:10|0.03787845
03:57:12|0.03787845
03:57:13|0.03787845
03:57:13|0.03787845
03:57:15|0.03787845
03:57:16|0.03787845
03:57:17|0.03787845
03:57:18|0.03787845
03:57:19|0.03787845
03:57:20|0.03787993
03:57:21|0.03787845
03:57:22|0.03787845
03:57:22|0.03787845
03:57:24|0.03787845
03:57:25|0.03787845
03:57:26|0.03787845
03:57:27|0.03787845
03:57:27|0.03787845
03:57:29|0.03787845
03:57:30|0.03790689
03:57:31|0.03792307
03:57:31|0.03792307
03:57:33|0.03792307
03:57:35|0.03787845
03:57:35|0.0379108
03:57:36|0.0379108
03:57:37|0.03785114
03:57:38|0.03785114
03:57:39|0.03785114
03:57:41|0.03785114
03:57:41|0.03785114
03:57:42|0.03785114
03:57:43|0.03785114
03:57:46|0.03785114
03:57:46|0.03785
03:57:48|0.03785
03:57:49|0.03785
03:57:49|0.03787479
03:57:50|0.03787479
03:57:51|0.03787479
03:57:53|0.03787479
03:57:54|0.03787479
03:57:55|0.03790569
03:57:56|0.03790569
03:57:57|0.03790569
03:57:58|0.03790569
03:57:59|0.03790569
03:58:00|0.03790569
03:58:01|0.03784403
03:58:02|0.03782154
03:58:03|0.03782154
03:58:05|0.0379024
03:58:05|0.0379024
03:58:07|0.0379024
03:58:07|0.0379024
03:58:09|0.0379024
03:58:09|0.0379024
03:58:10|0.0379
03:58:12|0.0379
03:58:13|0.0379
03:58:14|0.03789533
03:58:14|0.03789533
03:58:15|0.03780518
03:58:17|0.03780518
03:58:18|0.03780518
03:58:19|0.03780518
03:58:20|0.03780518
03:58:21|0.03780518
03:58:22|0.03780518
03:58:23|0.03780518
03:58:24|0.03782388
03:58:25|0.03782388
03:58:26|0.03782388
03:58:28|0.03782388
03:58:28|0.03782388
03:58:29|0.03782388
03:58:30|0.03782388
03:58:31|0.0378338
03:58:32|0.0378338
03:58:33|0.0378338
03:58:34|0.0378338
03:58:36|0.0378338
03:58:36|0.0378338
03:58:39|0.0378338
03:58:39|0.0378338
03:58:40|0.0378338
03:58:42|0.0378338
03:58:43|0.0378338
03:58:44|0.0378338
03:58:45|0.0378338
03:58:46|0.0378338
03:58:47|0.0378338
03:58:48|0.0378338
03:58:49|0.0378338
03:58:50|0.0378338
03:58:51|0.0378338
03:58:52|0.03783431
03:58:53|0.03783431
03:58:54|0.03788787
03:58:55|0.03788787
03:58:56|0.03788787
03:58:57|0.03788787
03:58:58|0.03788787
03:58:59|0.03788787
03:59:00|0.03788787
03:59:01|0.03784316
03:59:02|0.03784316
03:59:03|0.03792873
03:59:04|0.03792873
03:59:05|0.03792873
03:59:06|0.03798965
03:59:07|0.0380771
03:59:08|0.0380771
03:59:09|0.0380771
03:59:10|0.0380771
03:59:11|0.0380771
03:59:12|0.0380771
03:59:13|0.03809759
03:59:14|0.03809759
03:59:15|0.03809606
03:59:16|0.03809606
03:59:17|0.03809606
03:59:18|0.03800167
03:59:19|0.03800167
03:59:20|0.03800167
03:59:21|0.03800167
03:59:22|0.03800167
03:59:23|0.03807711
03:59:24|0.03802849
03:59:25|0.03802849
03:59:26|0.03802849
03:59:27|0.03802849
03:59:28|0.03802849
03:59:29|0.03801919
03:59:30|0.03802056
03:59:31|0.03802056
03:59:32|0.03802056
03:59:33|0.03802056
03:59:34|0.03802849
03:59:35|0.03805787
03:59:36|0.03805787
03:59:38|0.03805787
03:59:38|0.03805787
03:59:39|0.03802849
03:59:41|0.03802849
03:59:42|0.03802849
03:59:43|0.03802849
03:59:44|0.03802849
03:59:45|0.03802849
03:59:46|0.03802849
03:59:47|0.03809778
03:59:48|0.03809778
03:59:49|0.03809778
03:59:50|0.03809778
03:59:51|0.03809778
03:59:52|0.03809778
03:59:53|0.03809778
03:59:54|0.03809778
03:59:55|0.03810033
03:59:57|0.03810033
03:59:57|0.03810033
03:59:58|0.03810033
03:59:59|0.03807505
04:00:00|0.03807505
04:00:01|0.03806197
04:00:02|0.03806197
04:00:03|0.03806197
04:00:04|0.03810491
04:00:06|0.03809821
04:00:07|0.03801083
04:00:08|0.03801083
04:00:09|0.03801083
04:00:10|0.03801083
04:00:11|0.03801083
04:00:12|0.03801083
04:00:13|0.03801083
04:00:15|0.03810357
04:00:15|0.03810357
04:00:16|0.03806434
04:00:17|0.03806216
04:00:19|0.03806216
04:00:20|0.03806434
04:00:20|0.03806434
04:00:21|0.03806434
04:00:23|0.03803195
04:00:24|0.03801919
04:00:24|0.03801919
04:00:26|0.03801919
04:00:27|0.03801919
04:00:28|0.03801919
04:00:29|0.03801919
04:00:30|0.03796769
04:00:31|0.03796769
04:00:32|0.03796769
04:00:32|0.03796769
04:00:33|0.03796769
04:00:35|0.03796769
04:00:36|0.03796769
04:00:37|0.03796769
04:00:38|0.03799678
04:00:39|0.03799678
04:00:39|0.03799678
04:00:41|0.03799678
04:00:43|0.03799678
04:00:43|0.03809778
04:00:44|0.0381
04:00:46|0.03814394
04:00:47|0.03815034
04:00:48|0.03815034
04:00:49|0.03815034
04:00:50|0.03815034
04:00:51|0.03815034
04:00:52|0.03815026
04:00:53|0.03815968
04:00:54|0.03815968
04:00:55|0.03815968
04:00:56|0.03816778
04:00:58|0.03816778
04:00:58|0.03816778
04:00:59|0.03816778
04:01:00|0.03817207
04:01:01|0.03815
04:01:03|0.03815
04:01:04|0.03815131
04:01:05|0.03816778
04:01:06|0.03816778
04:01:07|0.03816778
04:01:08|0.03816778
04:01:09|0.03816791
04:01:10|0.03816791
04:01:11|0.03816791
04:01:12|0.03816791
04:01:14|0.03816791
04:01:15|0.03816791
04:01:16|0.03817207
04:01:17|0.03817207
04:01:18|0.03811317
04:01:19|0.03811317
04:01:20|0.03811317
04:01:21|0.03811317
04:01:22|0.03811317
04:01:23|0.03811317
04:01:25|0.03811317
04:01:26|0.03811317
04:01:27|0.03811317
04:01:28|0.03811317
04:01:29|0.03811317
04:01:30|0.03811317
04:01:31|0.03811317
04:01:32|0.03811317
04:01:33|0.03810935
04:01:34|0.03811317
04:01:35|0.03811317
04:01:37|0.03811317
04:01:38|0.03811317
04:01:39|0.03811317
04:01:41|0.03813472
04:01:42|0.03813472
04:01:43|0.03813472
04:01:45|0.03812727
04:01:46|0.03812727
04:01:46|0.03812727
04:01:47|0.03812727
04:01:48|0.03812727
04:01:49|0.03812727
04:01:50|0.03814461
04:01:52|0.03814461
04:01:52|0.03814461
04:01:54|0.03814461
04:01:55|0.03814461
04:01:55|0.03815026
04:01:56|0.03815026
04:01:57|0.03815026
04:01:58|0.03814578
04:02:00|0.03817206
04:02:01|0.03817206
04:02:02|0.0381449
04:02:03|0.03817206
04:02:04|0.03817206
04:02:05|0.03817206
04:02:06|0.03817206
04:02:07|0.03817206
04:02:08|0.03813597
04:02:09|0.03816912
04:02:10|0.03816912
04:02:11|0.03816912
04:02:12|0.03816912
04:02:13|0.03816912
04:02:14|0.03813597
04:02:15|0.03813597
04:02:17|0.03813597
04:02:17|0.03813597
04:02:18|0.03809067
04:02:19|0.0381554
04:02:20|0.0381554
04:02:22|0.0381554
04:02:23|0.0381554
04:02:23|0.0381554
04:02:24|0.0381554
04:02:25|0.0381554
04:02:27|0.0381554
04:02:28|0.03817006
04:02:28|0.03817006
04:02:29|0.03817006
04:02:30|0.03817099
04:02:31|0.0381554
04:02:32|0.03816805
04:02:34|0.03816805
04:02:35|0.03816805
04:02:36|0.03816805
04:02:36|0.03816805
04:02:38|0.03816805
04:02:39|0.03816805
04:02:40|0.03816805
04:02:42|0.03816805
04:02:42|0.03816805
04:02:43|0.03816805
04:02:44|0.03816805
04:02:46|0.03816805
04:02:46|0.03816805
04:02:49|0.03816805
04:02:50|0.03816805
04:02:51|0.03816805
04:02:51|0.03816805
04:02:53|0.03816805
04:02:55|0.03816805
04:02:56|0.038136
04:02:58|0.0381
04:02:58|0.03814612
04:02:59|0.03814506
04:03:00|0.03814506
04:03:01|0.0381
04:03:02|0.0381
04:03:03|0.03814067
04:03:04|0.0381
04:03:06|0.0381
04:03:06|0.0381
04:03:07|0.03805305
04:03:09|0.03805305
04:03:10|0.03805305
04:03:10|0.03806706
04:03:12|0.03806706
04:03:12|0.03806706
04:03:14|0.03806706
04:03:14|0.03806706
04:03:16|0.03808254
04:03:16|0.03805305
04:03:18|0.03808195
04:03:19|0.03804106
04:03:20|0.03804106
04:03:20|0.03804106
04:03:21|0.03802319
04:03:22|0.03802319
04:03:23|0.03809529
04:03:25|0.03809529
04:03:26|0.03809529
04:03:26|0.03809529
04:03:27|0.03808254
04:03:29|0.03809217
04:03:29|0.03809217
04:03:31|0.03809217
04:03:31|0.03809217
04:03:33|0.03809217
04:03:34|0.03809217
04:03:34|0.03808981
04:03:36|0.03808981
04:03:36|0.03808981
04:03:38|0.03808981
04:03:38|0.03808981
04:03:39|0.03808981
04:03:42|0.03808471
04:03:43|0.03808471
04:03:45|0.03808471
04:03:46|0.03807858
04:03:46|0.03807858
04:03:48|0.03807858
04:03:48|0.03807858
04:03:49|0.03807858
04:03:52|0.03807858
04:03:52|0.038
04:03:53|0.038
04:03:54|0.038
04:03:55|0.038
04:03:56|0.038
04:03:57|0.038
04:03:58|0.038
04:04:00|0.038
04:04:00|0.038
04:04:02|0.0379789
04:04:04|0.038
04:04:05|0.03804344
04:04:07|0.03804344
04:04:07|0.03804344
04:04:08|0.03804344
04:04:09|0.03804344
04:04:10|0.03804344
04:04:11|0.03804344
04:04:13|0.03804089
04:04:13|0.03804089
04:04:14|0.03804089
04:04:15|0.03804089
04:04:16|0.03805374
04:04:17|0.03805374
04:04:19|0.03805374
04:04:19|0.03805374
04:04:20|0.03803907
04:04:21|0.03796406
04:04:24|0.03796406
04:04:24|0.03796406
04:04:25|0.03796406
04:04:26|0.0380123
04:04:27|0.0380123
04:04:28|0.0380123
04:04:30|0.0380123
04:04:31|0.0380123
04:04:33|0.03795419
04:04:33|0.03795419
04:04:34|0.03795419
04:04:35|0.03795419
04:04:36|0.03795419
04:04:37|0.03795419
04:04:38|0.03795419
04:04:39|0.03795419
04:04:41|0.03799719
04:04:41|0.03799719
04:04:43|0.03799719
04:04:43|0.03799719
04:04:45|0.03799719
04:04:47|0.03795419
04:04:47|0.03795419
04:04:48|0.03795419
04:04:49|0.03795419
04:04:50|0.03795419
04:04:51|0.03795419
04:04:53|0.03795419
04:04:54|0.03795419
04:04:55|0.03795419
04:04:56|0.03795419
04:04:57|0.03795419
04:04:58|0.03795419
04:04:59|0.03795419
04:05:01|0.0379
04:05:01|0.03788668
04:05:02|0.03792622
04:05:03|0.03792622
04:05:04|0.03792622
04:05:05|0.03792622
04:05:07|0.03792622
04:05:08|0.03793859
04:05:09|0.03793859
04:05:10|0.03792622
04:05:11|0.03792622
04:05:12|0.03793791
04:05:13|0.03793791
04:05:14|0.03793791
04:05:15|0.03793791
04:05:17|0.03793791
04:05:17|0.03793791
04:05:18|0.03793791
04:05:20|0.0378888
04:05:21|0.0378888
04:05:22|0.0378888
04:05:23|0.03793548
04:05:24|0.03793548
04:05:25|0.03793548
04:05:26|0.03793548
04:05:27|0.03793548
04:05:28|0.03793548
04:05:28|0.03793548
04:05:30|0.03793548
04:05:30|0.03793548
04:05:31|0.03793548
04:05:33|0.03793548
04:05:34|0.03793548
04:05:35|0.03793548
04:05:36|0.03793548
04:05:37|0.03793548
04:05:37|0.03793548
04:05:40|0.03792932
04:05:40|0.03792932
04:05:41|0.03792932
04:05:42|0.03792932
04:05:43|0.03788395
04:05:44|0.03788395
04:05:46|0.03788395
04:05:47|0.03788395
04:05:48|0.03788395
04:05:49|0.03787885
04:05:50|0.03787885
04:05:50|0.03787885
04:05:53|0.03787885
04:05:53|0.03786267
04:05:54|0.03786267
04:05:55|0.03786267
04:05:56|0.03786267
04:05:57|0.03786267
04:05:58|0.03786267
04:05:59|0.03786267
04:06:00|0.03786267
04:06:02|0.03786267
04:06:02|0.03786266
04:06:04|0.03781184
04:06:05|0.03781184
04:06:06|0.03777859
04:06:07|0.03777859
04:06:07|0.03777859
04:06:09|0.0378
04:06:10|0.0378
04:06:11|0.0378
04:06:12|0.0378
04:06:12|0.0378
04:06:14|0.0378
04:06:14|0.0378
04:06:17|0.03781184
04:06:17|0.03781184
04:06:19|0.03781184
04:06:20|0.03781184
04:06:21|0.03781184
04:06:22|0.03781184
04:06:23|0.03781184
04:06:24|0.03781184
04:06:25|0.03781184
04:06:26|0.03781184
04:06:27|0.03781184
04:06:28|0.03781201
04:06:29|0.03781201
04:06:30|0.03781201
04:06:32|0.03781197
04:06:32|0.03781197
04:06:34|0.03781197
04:06:34|0.03783791
04:06:35|0.03781202
04:06:36|0.03781202
04:06:37|0.03781202
04:06:38|0.03781197
04:06:40|0.03781197
04:06:40|0.03781197
04:06:41|0.03781197
04:06:43|0.03781197
04:06:45|0.0378379
04:06:45|0.0378379
04:06:46|0.0378379
04:06:48|0.0378379
04:06:49|0.0378379
04:06:50|0.0378379
04:06:51|0.0378379
04:06:52|0.0378379
04:06:53|0.0378379
04:06:54|0.0378379
04:06:55|0.0378379
04:06:56|0.03777861
04:06:57|0.03777861
04:06:58|0.03786433
04:06:59|0.03786433
04:07:00|0.03786433
04:07:01|0.03786433
04:07:02|0.03778085
04:07:03|0.03778085
04:07:04|0.03778085
04:07:05|0.03778085
04:07:06|0.03778085
04:07:07|0.03778085
04:07:09|0.03781197
04:07:09|0.03778696
04:07:10|0.03778696
04:07:11|0.03778696
04:07:12|0.03778696
04:07:13|0.03778696
04:07:15|0.03778696
04:07:15|0.03778696
04:07:17|0.03778696
04:07:18|0.03778696
04:07:19|0.03778696
04:07:21|0.03781412
04:07:22|0.03781412
04:07:23|0.03781412
04:07:24|0.03781412
04:07:25|0.03781412
04:07:26|0.03781412
04:07:27|0.03781412
04:07:28|0.03781412
04:07:29|0.03781412
04:07:30|0.03781412
04:07:31|0.03788544
04:07:32|0.03788544
04:07:33|0.03783
04:07:34|0.03783
04:07:35|0.03783
04:07:36|0.03783
04:07:37|0.0378584
04:07:38|0.0378584
04:07:39|0.0378584
04:07:40|0.0378584
04:07:41|0.03788539
04:07:42|0.03788539
04:07:44|0.03788539
04:07:45|0.03788539
04:07:47|0.03786267
04:07:48|0.03788537
04:07:49|0.03785
04:07:50|0.03785
04:07:51|0.03785
04:07:52|0.03785
04:07:53|0.03785
04:07:55|0.03785
04:07:55|0.03785
04:07:56|0.03785
04:07:57|0.03785
04:07:58|0.03785
04:07:59|0.03785
04:08:00|0.03783006
04:08:01|0.03783006
04:08:03|0.03783
04:08:04|0.03783
04:08:06|0.03783
04:08:07|0.03783001
04:08:08|0.03783001
04:08:09|0.03783001
04:08:10|0.03783001
04:08:11|0.03783001
04:08:12|0.03783001
04:08:13|0.03783001
04:08:14|0.03791633
04:08:15|0.0379
04:08:17|0.0379
04:08:17|0.03790722
04:08:18|0.03790722
04:08:20|0.03790722
04:08:21|0.03790722
04:08:21|0.03790722
04:08:22|0.03790722
04:08:24|0.03790722
04:08:24|0.03794425
04:08:25|0.03794425
04:08:26|0.03794425
04:08:28|0.03794425
04:08:29|0.0379
04:08:30|0.0379
04:08:31|0.0379
04:08:31|0.0379
04:08:32|0.0379
04:08:33|0.0379
04:08:34|0.0379
04:08:35|0.0379
04:08:36|0.0378506
04:08:38|0.0378506
04:08:38|0.0378506
04:08:39|0.0378506
04:08:40|0.0378506
04:08:41|0.0378506
04:08:43|0.0378506
04:08:44|0.0378506
04:08:45|0.0378506
04:08:46|0.0378506
04:08:47|0.0378506
04:08:48|0.0378506
04:08:49|0.03786636
04:08:51|0.03786636
04:08:52|0.03786636
04:08:54|0.03786636
04:08:54|0.03786636
04:08:56|0.03786636
04:08:56|0.03786636
04:08:57|0.03790722
04:08:58|0.03790722
04:08:59|0.03790722
04:09:01|0.03790722
04:09:02|0.03787048
04:09:02|0.03790722
04:09:04|0.03790722
04:09:05|0.03790722
04:09:06|0.03790722
04:09:07|0.03790722
04:09:08|0.03790722
04:09:09|0.03790722
04:09:10|0.03790722
04:09:11|0.0379427
04:09:12|0.0379427
04:09:13|0.03790722
04:09:14|0.03790722
04:09:15|0.03790722
04:09:16|0.03790722
04:09:17|0.03790722
04:09:18|0.03790722
04:09:20|0.03787137
04:09:20|0.03787137
04:09:21|0.0379274
04:09:22|0.0379274
04:09:23|0.0379274
04:09:24|0.03794
04:09:25|0.03794
04:09:27|0.03794
04:09:27|0.03792096
04:09:28|0.03792096
04:09:29|0.03794769
04:09:30|0.03794769
04:09:31|0.0379513
04:09:32|0.03795124
04:09:33|0.03794769
04:09:34|0.03794769
04:09:35|0.03794769
04:09:36|0.03794769
04:09:38|0.03794769
04:09:38|0.03794769
04:09:39|0.03794769
04:09:40|0.03794769
04:09:41|0.03794769
04:09:42|0.03794769
04:09:43|0.03794769
04:09:45|0.03795204
04:09:45|0.03795204
04:09:47|0.03791851
04:09:47|0.03791851
04:09:48|0.03791851
04:09:50|0.037954
04:09:50|0.03794769
04:09:52|0.03794769
04:09:52|0.03794769
04:09:54|0.0379444
04:09:56|0.0379444
04:09:56|0.0379444
04:09:57|0.0379274
04:09:58|0.03795
04:09:59|0.0379444
04:10:00|0.0379444
04:10:01|0.0379444
04:10:02|0.0378998
04:10:03|0.0378998
04:10:04|0.0378998
04:10:05|0.0378998
04:10:06|0.0378998
04:10:07|0.03794436
04:10:08|0.03794435
04:10:09|0.03790218
04:10:10|0.03790218
04:10:11|0.03790218
04:10:12|0.03790218
04:10:13|0.03790218
04:10:14|0.0379442
04:10:15|0.0379442
04:10:16|0.0379442
04:10:17|0.0379442
04:10:18|0.0379442
04:10:19|0.0379442
04:10:20|0.0379442
04:10:22|0.0379442
04:10:22|0.0379442
04:10:23|0.0379442
04:10:24|0.0379442
04:10:26|0.03794921
04:10:27|0.03794921
04:10:28|0.03794921
04:10:30|0.0379442
04:10:30|0.03790532
04:10:31|0.03790532
04:10:32|0.03790532
04:10:33|0.03790532
04:10:34|0.03790532
04:10:36|0.03790532
04:10:36|0.03790532
04:10:38|0.03790815
04:10:38|0.03790815
04:10:39|0.03790815
04:10:40|0.03791073
04:10:41|0.03791073
04:10:43|0.03791073
04:10:44|0.03791073
04:10:45|0.03795
04:10:46|0.03795
04:10:47|0.03798085
04:10:48|0.03798085
04:10:50|0.0379885
04:10:51|0.0379885
04:10:51|0.038
04:10:52|0.038
04:10:54|0.03801603
04:10:54|0.03799536
04:10:56|0.03799752
04:10:57|0.0380028
04:10:58|0.0380028
04:10:59|0.0380028
04:10:59|0.0380028
04:11:00|0.03800117
04:11:02|0.03800117
04:11:03|0.03799484
04:11:05|0.0379932
04:11:05|0.03799319
04:11:06|0.03799319
04:11:07|0.03799319
04:11:08|0.03799319
04:11:10|0.03803713
04:11:10|0.03803713
04:11:12|0.03803713
04:11:13|0.03803713
04:11:14|0.03803713
04:11:14|0.03799396
04:11:16|0.03799396
04:11:17|0.03799396
04:11:18|0.03799396
04:11:19|0.03799316
04:11:20|0.03799316
04:11:21|0.03799316
04:11:21|0.03799316
04:11:23|0.03799316
04:11:24|0.03799316
04:11:24|0.03799316
04:11:26|0.03799316
04:11:26|0.03799316
04:11:28|0.03799316
04:11:29|0.0379788
04:11:29|0.03793312
04:11:31|0.03793312
04:11:32|0.03792
04:11:32|0.03792
04:11:34|0.03792
04:11:35|0.03792
04:11:36|0.03792
04:11:37|0.03792
04:11:38|0.03792
04:11:39|0.03792
04:11:40|0.03792
04:11:41|0.03791744
04:11:41|0.03791667
04:11:43|0.03791667
04:11:44|0.0379
04:11:45|0.0379
04:11:45|0.0379
04:11:47|0.0379
04:11:48|0.03787001
04:11:50|0.03787001
04:11:50|0.03787001
04:11:51|0.03787001
04:11:52|0.03787001
04:11:53|0.03787001
04:11:57|0.0378959
04:11:58|0.03785
04:11:59|0.03786731
04:12:00|0.03785
04:12:01|0.03785
04:12:02|0.03780322
04:12:03|0.03782608
04:12:04|0.03782608
04:12:05|0.03780009
04:12:06|0.03786828
04:12:07|0.03780786
04:12:08|0.03780786
04:12:09|0.0378
04:12:11|0.0378
04:12:11|0.0378029
04:12:12|0.0378029
04:12:13|0.03780336
04:12:14|0.03780336
04:12:16|0.03780336
04:12:16|0.03780336
04:12:18|0.03780336
04:12:19|0.03780336
04:12:20|0.03780336
04:12:21|0.03780336
04:12:22|0.03780336
04:12:23|0.03780376
04:12:24|0.03780376
04:12:25|0.03780376
04:12:26|0.03784321
04:12:27|0.03784321
04:12:29|0.03784321
04:12:29|0.03786123
04:12:31|0.03786123
04:12:31|0.03786123
04:12:33|0.03786123
04:12:34|0.03786123
04:12:35|0.03786123
04:12:35|0.03785601
04:12:37|0.03785601
04:12:38|0.03785363
04:12:39|0.03785363
04:12:40|0.03785363
04:12:41|0.03785363
04:12:42|0.03785363
04:12:43|0.03785363
04:12:43|0.03785363
04:12:45|0.03785363
04:12:46|0.03785363
04:12:47|0.03785363
04:12:48|0.03785363
04:12:49|0.0378
04:12:50|0.0378
04:12:50|0.0378
04:12:52|0.0378
04:12:54|0.03780001
04:12:55|0.03780001
04:12:56|0.03780001
04:12:57|0.0378
04:12:58|0.03783994
04:12:59|0.03783994
04:13:00|0.03783994
04:13:01|0.03783994
04:13:02|0.0378
04:13:03|0.0378
04:13:05|0.03780001
04:13:07|0.03780001
04:13:08|0.03780001
04:13:08|0.03780001
04:13:10|0.03780001
04:13:10|0.03780001
04:13:11|0.03780001
04:13:13|0.03783729
04:13:14|0.03783729
04:13:15|0.03783729
04:13:16|0.03783729
04:13:17|0.03780001
04:13:18|0.03780001
04:13:19|0.03780001
04:13:20|0.03784192
04:13:21|0.03783729
04:13:22|0.03780486
04:13:23|0.03780486
04:13:24|0.03780486
04:13:25|0.03780486
04:13:26|0.03780486
04:13:27|0.03780486
04:13:28|0.03780486
04:13:29|0.03780486
04:13:30|0.03780208
04:13:31|0.03784772
04:13:32|0.03784772
04:13:33|0.03784772
04:13:34|0.03784772
04:13:35|0.03784772
04:13:36|0.03784945
04:13:37|0.03784945
04:13:38|0.03784945
04:13:39|0.03784945
04:13:40|0.03784945
04:13:41|0.03780454
04:13:42|0.03780454
04:13:43|0.03780454
04:13:44|0.0378
04:13:45|0.0378
04:13:46|0.03784756
04:13:47|0.03784756
04:13:48|0.03784756
04:13:49|0.03784756
04:13:51|0.03783999
04:13:53|0.03783999
04:13:54|0.03784
04:13:55|0.03780136
04:13:55|0.03780136
04:13:57|0.03780136
04:13:57|0.03780136
04:13:58|0.03780136
04:13:59|0.03780136
04:14:00|0.03777911
04:14:02|0.03777911
04:14:02|0.03776566
04:14:04|0.03776566
04:14:04|0.03781891
04:14:05|0.03781891
04:14:07|0.03781891
04:14:08|0.03781101
04:14:08|0.03781101
04:14:10|0.03781101
04:14:11|0.03781101
04:14:13|0.03781101
04:14:13|0.03780722
04:14:14|0.03780722
04:14:15|0.03779925
04:14:16|0.03776566
04:14:17|0.03776566
04:14:18|0.03776566
04:14:19|0.03776566
04:14:20|0.03776566
04:14:21|0.03776566
04:14:22|0.03776566
04:14:23|0.03775734
04:14:25|0.03775734
04:14:25|0.03776565
04:14:26|0.03776565
04:14:27|0.03776565
04:14:28|0.03776565
04:14:29|0.03776565
04:14:30|0.03777812
04:14:31|0.03777812
04:14:32|0.03777812
04:14:33|0.03777812
04:14:34|0.03781376
04:14:35|0.03777812
04:14:36|0.03777812
04:14:37|0.03777812
04:14:38|0.03777812
04:14:39|0.03777812
04:14:41|0.03747602
04:14:42|0.0375
04:14:42|0.0375
04:14:43|0.0375
04:14:44|0.0375
04:14:46|0.03765309
04:14:47|0.0377519
04:14:47|0.03764416
04:14:48|0.03773207
04:14:49|0.0377785
04:14:50|0.0377971
04:14:52|0.0377971
04:14:53|0.0377971
04:14:54|0.03778378
04:14:55|0.03773643
04:14:57|0.03773643
04:14:58|0.03768612
04:14:59|0.03767001
04:15:00|0.03749568
04:15:01|0.03749615
04:15:02|0.03738693
04:15:03|0.03740049
04:15:04|0.03749615
04:15:05|0.03750073
04:15:06|0.03750376
04:15:07|0.03754961
04:15:09|0.0375418
04:15:10|0.03756336
04:15:10|0.03756336
04:15:13|0.03756335
04:15:14|0.03756298
04:15:15|0.03756335
04:15:16|0.03756335
04:15:17|0.03756335
04:15:18|0.03756335
04:15:19|0.03752959
04:15:20|0.03752959
04:15:21|0.03756336
04:15:22|0.03756711
04:15:23|0.03754237
04:15:24|0.03754237
04:15:25|0.03754237
04:15:26|0.03754237
04:15:27|0.03754237
04:15:29|0.03754237
04:15:30|0.03744108
04:15:31|0.03741148
04:15:32|0.03738893
04:15:33|0.03740762
04:15:34|0.03740762
04:15:35|0.03737632
04:15:36|0.03735906
04:15:37|0.03736393
04:15:38|0.03730344
04:15:39|0.03735928
04:15:40|0.03735928
04:15:41|0.03737823
04:15:42|0.03737042
04:15:44|0.03734361
04:15:45|0.03737121
04:15:45|0.03736981
04:15:46|0.03735489
04:15:47|0.0373704
04:15:48|0.03736981
04:15:49|0.03734736
04:15:50|0.0373469
04:15:52|0.0373421
04:15:53|0.0373421
04:15:54|0.03734098
04:15:55|0.037341
04:15:57|0.0373291
04:15:57|0.0373291
04:15:58|0.03732729
04:15:59|0.03732729
04:16:00|0.03732729
04:16:02|0.0373
04:16:03|0.0373
04:16:04|0.0373
04:16:05|0.0373018
04:16:06|0.0373001
04:16:07|0.03732729
04:16:09|0.03732729
04:16:09|0.03732729
04:16:10|0.03732642
04:16:11|0.03724428
04:16:12|0.03726425
04:16:13|0.03726429
04:16:14|0.03726224
04:16:15|0.03724136
04:16:16|0.03726422
04:16:18|0.0372417
04:16:18|0.0372415
04:16:19|0.03730413
04:16:21|0.03721757
04:16:21|0.03718748
04:16:22|0.03716398
04:16:23|0.03716071
04:16:25|0.03710067
04:16:25|0.03714666
04:16:26|0.03714666
04:16:28|0.03715204
04:16:28|0.03714608
04:16:29|0.03714608
04:16:30|0.03713289
04:16:31|0.03710063
04:16:32|0.03710063
04:16:34|0.03715082
04:16:34|0.03714852
04:16:35|0.03710063
04:16:37|0.03710277
04:16:37|0.03710958
04:16:38|0.03710945
04:16:39|0.03710958
04:16:40|0.03710958
04:16:41|0.03710958
04:16:43|0.03710958
04:16:43|0.03710958
04:16:44|0.03710958
04:16:45|0.0371095
04:16:46|0.03710929
04:16:47|0.03710929
04:16:48|0.0371016
04:16:49|0.03714198
04:16:50|0.03714198
04:16:51|0.03711
04:16:53|0.03714198
04:16:55|0.03715052
04:16:56|0.03715052
04:16:56|0.03715052
04:16:57|0.03715052
04:16:59|0.03715052
04:16:59|0.03715052
04:17:00|0.03715082
04:17:01|0.03716885
04:17:03|0.03715052
04:17:04|0.03715052
04:17:05|0.03716047
04:17:06|0.03716164
04:17:06|0.03716871
04:17:07|0.0371688
04:17:09|0.0371688
04:17:10|0.0371688
04:17:10|0.0371688
04:17:11|0.03716939
04:17:12|0.0371711
04:17:14|0.03718525
04:17:14|0.03718525
04:17:17|0.03718525
04:17:17|0.03716248
04:17:18|0.03711371
04:17:19|0.03711371
04:17:20|0.03711371
04:17:21|0.03711371
04:17:22|0.03711371
04:17:24|0.03715
04:17:24|0.03715
04:17:25|0.03715
04:17:27|0.03715
04:17:28|0.03715
04:17:30|0.03715
04:17:30|0.03713413
04:17:31|0.03713413
04:17:32|0.03713413
04:17:33|0.03713413
04:17:34|0.03715829
04:17:35|0.03715829
04:17:36|0.03715825
04:17:37|0.0371301
04:17:38|0.0371301
04:17:39|0.0371301
04:17:40|0.0371301
04:17:41|0.0371301
04:17:42|0.0371301
04:17:43|0.0371301
04:17:44|0.0371357
04:17:45|0.0371357
04:17:46|0.0371357
04:17:47|0.0371357
04:17:48|0.03711515
04:17:49|0.03711515
04:17:50|0.03711515
04:17:51|0.03711515
04:17:52|0.03711515
04:17:54|0.0371301
04:17:55|0.03711371
04:17:56|0.03711371
04:17:56|0.03713413
04:17:58|0.0371301
04:17:59|0.03711515
04:18:00|0.03711515
04:18:01|0.03713413
04:18:01|0.03711
04:18:04|0.03711
04:18:04|0.03711
04:18:05|0.03711
04:18:06|0.03711
04:18:07|0.03713412
04:18:08|0.03711125
04:18:09|0.03711125
04:18:10|0.03711125
04:18:11|0.03713413
04:18:12|0.03713413
04:18:13|0.03713412
04:18:14|0.03713412
04:18:15|0.03713412
04:18:17|0.03713412
04:18:17|0.03710063
04:18:18|0.03710063
04:18:19|0.03710063
04:18:20|0.03710063
04:18:22|0.03710063
04:18:22|0.03710815
04:18:25|0.03710815
04:18:25|0.03713413
04:18:26|0.03713413
04:18:28|0.03713413
04:18:28|0.03713413
04:18:29|0.03713413
04:18:30|0.03713413
04:18:32|0.03713413
04:18:33|0.03713413
04:18:34|0.03713413
04:18:34|0.0371198
04:18:35|0.03713413
04:18:36|0.03713413
04:18:38|0.03710406
04:18:38|0.03710406
04:18:40|0.03713412
04:18:41|0.03713413
04:18:41|0.03713413
04:18:43|0.03713413
04:18:43|0.03713413
04:18:45|0.03713413
04:18:46|0.03713413
04:18:47|0.03713413
04:18:47|0.03713413
04:18:48|0.03713413
04:18:50|0.03713413
04:18:51|0.03713413
04:18:51|0.03713413
04:18:52|0.03713413
04:18:53|0.03713413
04:18:55|0.03713412
04:18:56|0.03713412
04:18:57|0.03713412
04:18:58|0.03713412
04:18:59|0.03713413
04:18:59|0.03713413
04:19:00|0.03713411
04:19:02|0.03710443
04:19:03|0.03713412
04:19:03|0.03713412
04:19:04|0.03713412
04:19:05|0.03713412
04:19:07|0.03712808
04:19:08|0.03713412
04:19:09|0.03713412
04:19:10|0.03713412
04:19:11|0.03713412
04:19:12|0.03713411
04:19:13|0.0371341
04:19:14|0.0371315
04:19:15|0.0371304
04:19:16|0.0371304
04:19:17|0.03710443
04:19:18|0.03710443
04:19:19|0.03710443
04:19:20|0.03710443
04:19:21|0.03710443
04:19:22|0.037086
04:19:23|0.0371253
04:19:24|0.0371253
04:19:25|0.03711343
04:19:26|0.03712609
04:19:27|0.03712609
04:19:28|0.03711111
04:19:30|0.0371261
04:19:30|0.0371261
04:19:31|0.0371261
04:19:32|0.0371261
04:19:33|0.0371261
04:19:34|0.0371261
04:19:36|0.0371261
04:19:36|0.0371261
04:19:38|0.03713413
04:19:39|0.03713413
04:19:39|0.03713413
04:19:40|0.0371751
04:19:41|0.03711134
04:19:43|0.03711284
04:19:43|0.03712609
04:19:44|0.0371261
04:19:45|0.0371261
04:19:47|0.0371261
04:19:48|0.0371261
04:19:48|0.0371261
04:19:50|0.0371261
04:19:50|0.0371261
04:19:51|0.0371261
04:19:52|0.0371261
04:19:54|0.0371261
04:19:54|0.0371261
04:19:57|0.0371261
04:19:57|0.0371261
04:19:59|0.0371261
04:20:00|0.03710917
04:20:01|0.03710917
04:20:01|0.03710505
04:20:03|0.0371261
04:20:04|0.0371261
04:20:06|0.0371261
04:20:06|0.0371261
04:20:07|0.0371261
04:20:08|0.0371414
04:20:09|0.03715589
04:20:11|0.03715589
04:20:12|0.0371261
04:20:12|0.0371414
04:20:14|0.0371414
04:20:16|0.03715053
04:20:16|0.03715053
04:20:17|0.03715556
04:20:18|0.03715556
04:20:19|0.03715589
04:20:20|0.03715589
04:20:21|0.03715589
04:20:22|0.03715589
04:20:23|0.03715589
04:20:24|0.0371562
04:20:25|0.0371562
04:20:26|0.0371562
04:20:27|0.0371562
04:20:28|0.0371562
04:20:30|0.03716027
04:20:30|0.03716027
04:20:31|0.0372061
04:20:32|0.0372061
04:20:34|0.0372061
04:20:34|0.03725618
04:20:36|0.03725618
04:20:37|0.03725618
04:20:38|0.0372641
04:20:39|0.03727502
04:20:40|0.03727502
04:20:41|0.03727502
04:20:42|0.03727385
04:20:43|0.0372852
04:20:44|0.03729907
04:20:45|0.03729907
04:20:46|0.03729907
04:20:47|0.03732639
04:20:48|0.03729952
04:20:49|0.03729952
04:20:50|0.03729952
04:20:51|0.03729952
04:20:52|0.03729952
04:20:53|0.03729952
04:20:54|0.0373051
04:20:55|0.0373051
04:20:56|0.0373051
04:20:58|0.03727502
04:21:00|0.03727502
04:21:00|0.03727944
04:21:01|0.03724481
04:21:02|0.03728701
04:21:03|0.03728701
04:21:04|0.03728701
04:21:05|0.03726764
04:21:06|0.03725699
04:21:08|0.03726657
04:21:09|0.03726657
04:21:10|0.03726657
04:21:11|0.03727252
04:21:12|0.03727252
04:21:13|0.03727252
04:21:13|0.03727252
04:21:16|0.03725931
04:21:16|0.03726657
04:21:18|0.03726657
04:21:19|0.03726657
04:21:19|0.03726657
04:21:21|0.03726657
04:21:21|0.03726657
04:21:23|0.03726657
04:21:24|0.03726657
04:21:24|0.03730466
04:21:25|0.03733791
04:21:27|0.03733494
04:21:29|0.03733494
04:21:29|0.03735199
04:21:30|0.03737129
04:21:31|0.03737582
04:21:32|0.03738288
04:21:33|0.03742426
04:21:34|0.03743019
04:21:36|0.03744831
04:21:36|0.03740143
04:21:37|0.03747537
04:21:38|0.03747537
04:21:39|0.03743717
04:21:41|0.03743717
04:21:42|0.03743717
04:21:43|0.03743717
04:21:44|0.03743717
04:21:45|0.03743717
04:21:46|0.03744692
04:21:47|0.03744692
04:21:48|0.03744692
04:21:49|0.03744692
04:21:50|0.03743717
04:21:51|0.03744603
04:21:52|0.03744603
04:21:53|0.03744603
04:21:54|0.03744692
04:21:55|0.03744692
04:21:56|0.03744692
04:21:57|0.03744692
04:21:58|0.0374499
04:21:59|0.0374499
04:22:01|0.0374499
04:22:01|0.0374499
04:22:03|0.03744786
04:22:04|0.03744786
04:22:04|0.03745265
04:22:05|0.03745265
04:22:07|0.03745265
04:22:08|0.03745265
04:22:09|0.03745265
04:22:11|0.03747437
04:22:11|0.03747437
04:22:12|0.03747437
04:22:14|0.03747437
04:22:15|0.03747437
04:22:17|0.03744908
04:22:17|0.03744908
04:22:18|0.03744908
04:22:20|0.03744908
04:22:20|0.03744908
04:22:21|0.03748122
04:22:22|0.03748122
04:22:23|0.03748122
04:22:24|0.03748122
04:22:25|0.03748122
04:22:26|0.03748122
04:22:27|0.03748355
04:22:28|0.03748355
04:22:29|0.03748355
04:22:31|0.03748355
04:22:31|0.03748355
04:22:33|0.03748355
04:22:35|0.03748355
04:22:35|0.03748355
04:22:36|0.03746573
04:22:37|0.03746573
04:22:38|0.03746573
04:22:39|0.03746573
04:22:40|0.03748356
04:22:42|0.03748356
04:22:43|0.03743057
04:22:43|0.03743057
04:22:44|0.03743057
04:22:45|0.03743057
04:22:47|0.03745852
04:22:48|0.03745852
04:22:49|0.03745852
04:22:50|0.03746132
04:22:51|0.03746556
04:22:52|0.03743231
04:22:53|0.03743231
04:22:54|0.03742489
04:22:55|0.03742489
04:22:57|0.03737345
04:22:58|0.03737345
04:23:00|0.03737345
04:23:00|0.03729926
04:23:01|0.03729908
04:23:02|0.03727565
04:23:04|0.03727565
04:23:06|0.03729641
04:23:06|0.03729641
04:23:07|0.03729641
04:23:08|0.03729641
04:23:10|0.03731349
04:23:12|0.03731349
04:23:13|0.0373
04:23:14|0.0373
04:23:14|0.03738566
04:23:16|0.03738566
04:23:16|0.03738566
04:23:18|0.03731505
04:23:18|0.03731505
04:23:20|0.03731505
04:23:21|0.03737611
04:23:21|0.03737611
04:23:22|0.03737611
04:23:24|0.03737365
04:23:25|0.03737365
04:23:26|0.03737365
04:23:27|0.03737365
04:23:28|0.03737365
04:23:29|0.03737365
04:23:30|0.03737365
04:23:31|0.03736406
04:23:31|0.03736406
04:23:32|0.03736406
04:23:33|0.03736406
04:23:35|0.03736406
04:23:36|0.03736406
04:23:36|0.03736406
04:23:38|0.03736406
04:23:39|0.03736406
04:23:41|0.03736406
04:23:41|0.03736406
04:23:42|0.03735282
04:23:43|0.03735282
04:23:44|0.03735282
04:23:45|0.03735441
04:23:46|0.03735441
04:23:47|0.03735441
04:23:48|0.03735441
04:23:49|0.03735441
04:23:50|0.03735441
04:23:51|0.03735441
04:23:52|0.03735441
04:23:53|0.03735441
04:23:54|0.03735441
04:23:55|0.03735441
04:23:56|0.03735441
04:23:57|0.03735441
04:23:58|0.03735441
04:24:00|0.03735441
04:24:00|0.03735441
04:24:02|0.03731285
04:24:04|0.03731285
04:24:04|0.03731285
04:24:05|0.03731285
04:24:06|0.03731285
04:24:07|0.03733719
04:24:08|0.03733719
04:24:09|0.03731285
04:24:10|0.03731285
04:24:11|0.03731285
04:24:12|0.03731285
04:24:13|0.03731285
04:24:14|0.03731285
04:24:16|0.03735658
04:24:17|0.03735658
04:24:18|0.03735658
04:24:19|0.03735658
04:24:20|0.03735658
04:24:20|0.03735658
04:24:22|0.03735658
04:24:23|0.03735658
04:24:25|0.03735658
04:24:25|0.03733478
04:24:26|0.03733478
04:24:27|0.03733478
04:24:28|0.0373
04:24:30|0.0373
04:24:30|0.0373
04:24:31|0.0373
04:24:32|0.0373
04:24:33|0.0373
04:24:34|0.0373
04:24:35|0.0373
04:24:36|0.0373
04:24:38|0.0373
04:24:38|0.0373
04:24:40|0.0373
04:24:41|0.0373
04:24:42|0.0373
04:24:42|0.0373
04:24:43|0.0373
04:24:45|0.0373
04:24:46|0.0373
04:24:46|0.0373
04:24:47|0.0373
04:24:48|0.0373
04:24:49|0.0373
04:24:51|0.0373
04:24:51|0.0373
04:24:52|0.0373
04:24:53|0.0373
04:24:54|0.0373344
04:24:55|0.0373344
04:24:57|0.0373344
04:24:57|0.0373344
04:24:59|0.0373344
04:24:59|0.0373344
04:25:01|0.0373344
04:25:02|0.0373
04:25:03|0.0373
04:25:04|0.0373
04:25:05|0.0373
04:25:06|0.0373
04:25:07|0.0373
04:25:08|0.0373
04:25:10|0.0373
04:25:11|0.0373
04:25:11|0.0373
04:25:13|0.0373
04:25:14|0.0373
04:25:15|0.03730153
04:25:16|0.03730153
04:25:17|0.03730153
04:25:18|0.03730153
04:25:19|0.03730153
04:25:20|0.03730153
04:25:21|0.03730153
04:25:22|0.03730153
04:25:23|0.0373339
04:25:24|0.0373339
04:25:25|0.0373339
04:25:27|0.0373339
04:25:27|0.0373339
04:25:28|0.0373339
04:25:29|0.0373339
04:25:31|0.0373339
04:25:32|0.0373339
04:25:32|0.0373339
04:25:34|0.0373339
04:25:35|0.0373339
04:25:35|0.0373339
04:25:37|0.0373339
04:25:38|0.0373339
04:25:39|0.0373323
04:25:40|0.03733002
04:25:41|0.03733002
04:25:42|0.03733002
04:25:43|0.03733002
04:25:44|0.03733002
04:25:45|0.03733002
04:25:46|0.03733002
04:25:47|0.03733002
04:25:48|0.03729035
04:25:49|0.03729035
04:25:50|0.03725002
04:25:51|0.03725002
04:25:52|0.03725001
04:25:53|0.03725001
04:25:54|0.03725001
04:25:55|0.03725001
04:25:56|0.03725001
04:25:57|0.03725001
04:25:58|0.03725001
04:25:59|0.03725
04:26:00|0.03725001
04:26:01|0.03722269
04:26:03|0.03720882
04:26:04|0.03720882
04:26:05|0.03720882
04:26:07|0.03720882
04:26:07|0.03720122
04:26:08|0.03720122
04:26:10|0.0372
04:26:12|0.0372
04:26:13|0.0372
04:26:14|0.0372507
04:26:15|0.0372551
04:26:17|0.0372551
04:26:19|0.0372551
04:26:19|0.0372551
04:26:20|0.0372551
04:26:21|0.0372551
04:26:22|0.0372551
04:26:23|0.03720883
04:26:24|0.0372507
04:26:25|0.03724729
04:26:26|0.03724494
04:26:27|0.0372524
04:26:28|0.0372524
04:26:29|0.0372524
04:26:31|0.03724851
04:26:32|0.03724851
04:26:32|0.03724851
04:26:33|0.03724851
04:26:35|0.03724495
04:26:35|0.03724495
04:26:38|0.03724851
04:26:38|0.03724851
04:26:42|0.03724851
04:26:43|0.0372551
04:26:44|0.0372551
04:26:45|0.0372551
04:26:46|0.0372551
04:26:47|0.0372551
04:26:47|0.0372551
04:26:49|0.0372551
04:26:50|0.0372551
04:26:51|0.0372551
04:26:51|0.0372551
04:26:53|0.0372551
04:26:53|0.0372551
04:26:55|0.0372551
04:26:55|0.0372551
04:26:57|0.0372551
04:26:58|0.0372551
04:26:58|0.0372551
04:26:59|0.0372551
04:27:01|0.0372551
04:27:01|0.0372551
04:27:04|0.03725639
04:27:04|0.03725639
04:27:06|0.03725639
04:27:08|0.03730402
04:27:08|0.03730402
04:27:09|0.03730402
04:27:10|0.03726027
04:27:13|0.03726028
04:27:14|0.03726028
04:27:15|0.03726028
04:27:16|0.03726318
04:27:17|0.03726318
04:27:18|0.03726027
04:27:20|0.03726027
04:27:21|0.03726027
04:27:22|0.03726027
04:27:23|0.03726028
04:27:24|0.03728661
04:27:25|0.03726028
04:27:26|0.03729376
04:27:27|0.03729376
04:27:28|0.03729376
04:27:29|0.03729376
04:27:30|0.03729376
04:27:31|0.03729376
04:27:32|0.03729376
04:27:33|0.03729376
04:27:34|0.03729376
04:27:35|0.03729297
04:27:36|0.03729297
04:27:37|0.03729297
04:27:39|0.03729297
04:27:39|0.03729297
04:27:40|0.03729297
04:27:41|0.03729297
04:27:43|0.03726501
04:27:44|0.03726501
04:27:45|0.03726501
04:27:46|0.03726501
04:27:47|0.03726501
04:27:48|0.03726501
04:27:49|0.03726501
04:27:50|0.03726501
04:27:51|0.03726501
04:27:52|0.03726501
04:27:53|0.03726501
04:27:54|0.03726501
04:27:55|0.03726501
04:27:56|0.03726501
04:27:57|0.03726645
04:27:58|0.03726645
04:27:59|0.03726655
04:28:00|0.03726655
04:28:01|0.03729352
04:28:02|0.03726504
04:28:04|0.03727476
04:28:04|0.03727476
04:28:07|0.03727476
04:28:07|0.03730402
04:28:09|0.03733002
04:28:09|0.03733002
04:28:10|0.03733002
04:28:11|0.03729997
04:28:13|0.03729997
04:28:14|0.03729997
04:28:14|0.03727476
04:28:15|0.03727476
04:28:17|0.03727477
04:28:17|0.03729964
04:28:18|0.03729964
04:28:20|0.0373
04:28:20|0.0373
04:28:22|0.0373
04:28:23|0.0373
04:28:23|0.0373
04:28:24|0.03734476
04:28:26|0.03734476
04:28:26|0.03734476
04:28:28|0.03734476
04:28:28|0.03734476
04:28:29|0.03734476
04:28:30|0.03734476
04:28:31|0.0373504
04:28:33|0.03739011
04:28:34|0.03739011
04:28:35|0.03739011
04:28:36|0.03736644
04:28:37|0.03736644
04:28:37|0.03736644
04:28:39|0.03736644
04:28:40|0.03736644
04:28:41|0.03736644
04:28:42|0.03736644
04:28:43|0.03732738
04:28:44|0.03732738
04:28:45|0.03732738
04:28:46|0.03732738
04:28:47|0.03732738
04:28:48|0.03732738
04:28:49|0.03732738
04:28:51|0.03732738
04:28:52|0.03732738
04:28:52|0.03732738
04:28:54|0.03732738
04:28:55|0.03732738
04:28:56|0.03733478
04:28:58|0.03733478
04:28:59|0.03736418
04:29:00|0.03736418
04:29:01|0.03736418
04:29:02|0.03732518
04:29:03|0.03732518
04:29:04|0.03736733
04:29:05|0.03736733
04:29:07|0.03736733
04:29:08|0.03736733
04:29:09|0.03736733
04:29:10|0.03736733
04:29:11|0.03736733
04:29:13|0.03736733
04:29:13|0.03736733
04:29:14|0.03736733
04:29:16|0.03736733
04:29:16|0.03736733
04:29:18|0.03736733
04:29:19|0.03738902
04:29:20|0.03738902
04:29:21|0.03738902
04:29:22|0.03736734
04:29:22|0.03736734
04:29:24|0.03736734
04:29:24|0.03736734
04:29:26|0.03736734
04:29:27|0.03736734
04:29:28|0.03736734
04:29:30|0.03736734
04:29:30|0.03736734
04:29:31|0.03737722
04:29:32|0.03737722
04:29:33|0.03737722
04:29:34|0.03736734
04:29:35|0.03736734
04:29:36|0.03737424
04:29:37|0.03737424
04:29:38|0.03737518
04:29:39|0.03734434
04:29:40|0.03734434
04:29:41|0.03734434
04:29:43|0.03734434
04:29:43|0.03734434
04:29:44|0.03734434
04:29:45|0.03734434
04:29:46|0.03734434
04:29:47|0.03734434
04:29:49|0.03735218
04:29:50|0.03735218
04:29:50|0.03735218
04:29:52|0.03735218
04:29:53|0.03735218
04:29:53|0.03735218
04:29:55|0.03734598
04:29:56|0.03734598
04:29:56|0.03734598
04:29:58|0.03738219
04:29:58|0.03738219
04:30:00|0.03738219
04:30:00|0.03738219
04:30:02|0.03738219
04:30:03|0.03738165
04:30:04|0.03738165
04:30:05|0.03738691
04:30:07|0.03738691
04:30:07|0.03738691
04:30:09|0.03738691
04:30:09|0.03738691
04:30:11|0.03738691
04:30:12|0.03738691
04:30:13|0.03738691
04:30:15|0.03738691
04:30:15|0.03738691
04:30:16|0.03738691
04:30:18|0.03738112
04:30:19|0.03738112
04:30:20|0.03738112
04:30:21|0.03738112
04:30:22|0.03738112
04:30:23|0.03738554
04:30:24|0.03738554
04:30:25|0.03738554
04:30:26|0.03738554
04:30:28|0.03738093
04:30:28|0.03738093
04:30:30|0.03738085
04:30:31|0.03738085
04:30:32|0.03738085
04:30:33|0.03738085
04:30:34|0.03738085
04:30:35|0.03738085
04:30:36|0.03744522
04:30:37|0.03746323
04:30:38|0.03747537
04:30:39|0.03743021
04:30:40|0.03743021
04:30:41|0.0374462
04:30:42|0.0374462
04:30:43|0.03754082
04:30:44|0.03754082
04:30:46|0.03754082
04:30:46|0.03754082
04:30:47|0.03754082
04:30:48|0.03754082
04:30:49|0.03754082
04:30:50|0.03754082
04:30:51|0.037555
04:30:52|0.037555
04:30:53|0.037555
04:30:54|0.037555
04:30:55|0.0375302
04:30:56|0.0375302
04:30:57|0.0375302
04:30:58|0.0375302
04:30:59|0.0375302
04:31:00|0.0375302
04:31:01|0.0375302
04:31:03|0.03757052
04:31:04|0.03757052
04:31:07|0.03759659
04:31:08|0.03759659
04:31:10|0.03759659
04:31:10|0.03759659
04:31:12|0.03759659
04:31:12|0.03759659
04:31:14|0.03764924
04:31:15|0.03764924
04:31:17|0.0376917
04:31:18|0.0376917
04:31:19|0.03770429
04:31:20|0.03770429
04:31:21|0.03770429
04:31:22|0.03769263
04:31:23|0.03772412
04:31:24|0.03772412
04:31:25|0.03772412
04:31:26|0.03769262
04:31:27|0.03765512
04:31:28|0.03765512
04:31:29|0.03765512
04:31:30|0.03765512
04:31:31|0.03764098
04:31:32|0.03764098
04:31:33|0.03768659
04:31:34|0.03768659
04:31:35|0.03768659
04:31:36|0.03768659
04:31:38|0.03772085
04:31:38|0.03772085
04:31:39|0.03772085
04:31:41|0.03772085
04:31:42|0.03772085
04:31:42|0.03772085
04:31:44|0.03772085
04:31:44|0.03772085
04:31:45|0.03772085
04:31:46|0.03772085
04:31:48|0.03772085
04:31:49|0.0376994
04:31:50|0.0376994
04:31:51|0.0376917
04:31:52|0.0376917
04:31:53|0.0376917
04:31:54|0.03769999
04:31:55|0.03769947
04:31:56|0.03765052
04:31:57|0.03765052
04:31:58|0.03765052
04:32:00|0.03769806
04:32:01|0.03769806
04:32:02|0.0376986
04:32:03|0.03767005
04:32:03|0.0377
04:32:04|0.0377
04:32:05|0.0377
04:32:06|0.0377
04:32:07|0.0377
04:32:09|0.0377
04:32:11|0.0377
04:32:12|0.0377
04:32:12|0.0377
04:32:14|0.03769806
04:32:14|0.0377
04:32:15|0.0377
04:32:17|0.0377
04:32:17|0.0377
04:32:19|0.0377
04:32:19|0.0377
04:32:20|0.0377
04:32:21|0.0377
04:32:22|0.0377
04:32:23|0.0377
04:32:24|0.0377
04:32:26|0.0377
04:32:26|0.0377
04:32:27|0.0377
04:32:28|0.0377
04:32:30|0.0377
04:32:31|0.0377
04:32:32|0.0377
04:32:33|0.0377
04:32:35|0.0377
04:32:36|0.0377
04:32:36|0.0377
04:32:38|0.0377
04:32:38|0.0377
04:32:40|0.0377
04:32:40|0.0377
04:32:42|0.0377
04:32:43|0.0377
04:32:44|0.03772053
04:32:44|0.0377
04:32:46|0.0377
04:32:47|0.0377
04:32:48|0.0377
04:32:49|0.0377
04:32:51|0.0377
04:32:51|0.0377
04:32:52|0.03774844
04:32:54|0.03774845
04:32:55|0.037706
04:32:56|0.03771066
04:32:57|0.03771066
04:32:59|0.03774845
04:32:59|0.03774845
04:33:00|0.03775287
04:33:01|0.03775287
04:33:03|0.03771985
04:33:04|0.03771985
04:33:05|0.03771985
04:33:07|0.03772127
04:33:07|0.03772127
04:33:09|0.03772127
04:33:10|0.03772127
04:33:10|0.03771985
04:33:12|0.03771985
04:33:13|0.03774994
04:33:15|0.03774994
04:33:15|0.03775
04:33:16|0.03775
04:33:17|0.03775371
04:33:18|0.03775371
04:33:19|0.03776149
04:33:20|0.03776149
04:33:21|0.03776149
04:33:22|0.03773614
04:33:23|0.03773773
04:33:24|0.03773773
04:33:25|0.03773773
04:33:26|0.03773773
04:33:27|0.03778322
04:33:28|0.03784781
04:33:29|0.03784781
04:33:30|0.03784781
04:33:31|0.03786266
04:33:32|0.03786266
04:33:34|0.037887
04:33:34|0.03785702
04:33:35|0.03785702
04:33:36|0.03793309
04:33:37|0.03793309
04:33:38|0.03793309
04:33:39|0.03793309
04:33:40|0.03793309
04:33:41|0.03789492
04:33:42|0.03789492
04:33:44|0.03790349
04:33:44|0.03790349
04:33:46|0.03790349
04:33:46|0.03790838
04:33:47|0.03790974
04:33:49|0.03790974
04:33:49|0.03790974
04:33:50|0.03790974
04:33:51|0.0379094
04:33:52|0.0379094
04:33:53|0.0379094
04:33:54|0.0379002
04:33:55|0.03789492
04:33:56|0.03795639
04:33:57|0.03795639
04:33:59|0.03793826
04:34:00|0.03793826
04:34:01|0.03793826
04:34:02|0.03793826
04:34:03|0.03780644
04:34:04|0.03789283
04:34:05|0.0378806
04:34:06|0.0378
04:34:07|0.0378776
04:34:08|0.03787156
04:34:09|0.03787156
04:34:10|0.03787156
04:34:12|0.03787156
04:34:13|0.03780813
04:34:14|0.03780813
04:34:16|0.03780813
04:34:17|0.03780813
04:34:18|0.03787219
04:34:19|0.03787219
04:34:20|0.03787219
04:34:21|0.03787219
04:34:22|0.03787219
04:34:23|0.03787219
04:34:24|0.03787219
04:34:25|0.03780443
04:34:26|0.03785175
04:34:27|0.03785175
04:34:28|0.03784955
04:34:29|0.03785428
04:34:30|0.03785428
04:34:31|0.03785428
04:34:32|0.03785428
04:34:33|0.03785428
04:34:34|0.03787044
04:34:35|0.03787044
04:34:36|0.03780893
04:34:37|0.03780893
04:34:38|0.03780893
04:34:39|0.03780893
04:34:40|0.03780893
04:34:41|0.03780893
04:34:42|0.03785176
04:34:43|0.03782
04:34:44|0.03782
04:34:45|0.03782
04:34:46|0.03782
04:34:47|0.03782
04:34:48|0.03782
04:34:49|0.03782
04:34:50|0.03782
04:34:52|0.03780813
04:34:52|0.03780813
04:34:53|0.03780813
04:34:54|0.03781633
04:34:55|0.03781633
04:34:57|0.03781633
04:34:58|0.03781633
04:34:59|0.03785773
04:35:00|0.03785773
04:35:01|0.03785773
04:35:02|0.03781755
04:35:03|0.03781755
04:35:04|0.03781755
04:35:06|0.03781755
04:35:06|0.03785438
04:35:07|0.03785438
04:35:09|0.03785438
04:35:09|0.03785438
04:35:11|0.03785438
04:35:12|0.03780813
04:35:13|0.03780813
04:35:14|0.03780813
04:35:16|0.03780813
04:35:16|0.03780813
04:35:17|0.03780813
04:35:18|0.03780813
04:35:19|0.03780813
04:35:20|0.03780813
04:35:23|0.03780813
04:35:23|0.03780813
04:35:25|0.0378
04:35:25|0.03782
04:35:26|0.03782
04:35:27|0.0378
04:35:28|0.0378
04:35:29|0.0378
04:35:30|0.0378
04:35:31|0.0378
04:35:32|0.0378
04:35:33|0.0378
04:35:35|0.0378
04:35:35|0.03780031
04:35:36|0.0378
04:35:37|0.0378
04:35:39|0.0378
04:35:39|0.0378
04:35:40|0.0378
04:35:41|0.0378
04:35:43|0.0378
04:35:43|0.0378
04:35:44|0.0378
04:35:46|0.0378
04:35:47|0.0378
04:35:48|0.0378
04:35:48|0.0378
04:35:49|0.0378
04:35:50|0.0378
04:35:51|0.0378
04:35:52|0.0378
04:35:53|0.0378
04:35:56|0.0378
04:35:56|0.0378
04:35:57|0.0378
04:35:58|0.0378
04:36:00|0.0378
04:36:01|0.0378
04:36:01|0.0378
04:36:03|0.03780012
04:36:04|0.03780012
04:36:04|0.03780012
04:36:06|0.03780012
04:36:06|0.03780012
04:36:07|0.03780012
04:36:08|0.03780012
04:36:10|0.03783914
04:36:11|0.03783914
04:36:13|0.03783914
04:36:13|0.03783914
04:36:15|0.0378
04:36:17|0.0378
04:36:18|0.0378
04:36:19|0.0378
04:36:21|0.03781125
04:36:22|0.03781125
04:36:23|0.0378
04:36:24|0.0378
04:36:25|0.0378
04:36:26|0.03783247
04:36:27|0.03783247
04:36:28|0.03783247
04:36:28|0.03783247
04:36:29|0.03783247
04:36:31|0.03783247
04:36:32|0.03783247
04:36:33|0.03783247
04:36:34|0.03783247
04:36:35|0.03783247
04:36:36|0.0378
04:36:37|0.0378
04:36:38|0.0378
04:36:39|0.0378
04:36:40|0.0378
04:36:42|0.0378
04:36:42|0.0378
04:36:43|0.0378
04:36:45|0.0378
04:36:45|0.0378
04:36:46|0.0378
04:36:48|0.0378
04:36:49|0.0378
04:36:50|0.0378
04:36:50|0.0378
04:36:51|0.0378
04:36:52|0.0378
04:36:53|0.0378
04:36:55|0.0378
04:36:56|0.0378
04:36:56|0.0378
04:36:57|0.0378
04:36:59|0.0378
04:37:00|0.0378
04:37:02|0.0378
04:37:02|0.0378
04:37:04|0.0378
04:37:04|0.0378
04:37:06|0.0378
04:37:07|0.03783562
04:37:08|0.03783562
04:37:08|0.03780001
04:37:09|0.03780001
04:37:11|0.03780001
04:37:12|0.03784063
04:37:12|0.03784063
04:37:14|0.03783699
04:37:16|0.03783699
04:37:17|0.03783699
04:37:19|0.03783699
04:37:20|0.03783699
04:37:21|0.03783699
04:37:23|0.03783699
04:37:23|0.03783699
04:37:24|0.03783699
04:37:25|0.03783699
04:37:26|0.03783699
04:37:28|0.03783699
04:37:29|0.03783677
04:37:30|0.03783677
04:37:30|0.03783677
04:37:32|0.03783677
04:37:33|0.03783677
04:37:34|0.03784368
04:37:35|0.03784368
04:37:36|0.03784368
04:37:37|0.03784368
04:37:38|0.03784368
04:37:39|0.03784368
04:37:40|0.03784368
04:37:41|0.03784368
04:37:42|0.0378637
04:37:43|0.0378637
04:37:44|0.0378637
04:37:45|0.0378637
04:37:46|0.03781399
04:37:47|0.03781399
04:37:48|0.03781399
04:37:49|0.03781399
04:37:50|0.03781399
04:37:51|0.03783677
04:37:52|0.03783677
04:37:53|0.03783677
04:37:54|0.03783677
04:37:56|0.03783677
04:37:56|0.03783677
04:37:57|0.03783677
04:37:58|0.03783677
04:37:59|0.03783677
04:38:00|0.03783677
04:38:01|0.03783677
04:38:02|0.03780013
04:38:03|0.03780013
04:38:04|0.03780013
04:38:05|0.03780013
04:38:06|0.03780013
04:38:08|0.03780013
04:38:08|0.03780013
04:38:10|0.03780013
04:38:10|0.03781399
04:38:13|0.03783484
04:38:14|0.03783484
04:38:15|0.03783484
04:38:16|0.03783484
04:38:16|0.03783484
04:38:17|0.03781399
04:38:19|0.03781399
04:38:20|0.03781399
04:38:22|0.03781399
04:38:23|0.03781399
04:38:25|0.03781399
04:38:25|0.03781399
04:38:26|0.03783483
04:38:27|0.03783483
04:38:28|0.03783482
04:38:29|0.03783482
04:38:30|0.03783481
04:38:31|0.03783481
04:38:32|0.03783481
04:38:33|0.03783482
04:38:34|0.03783482
04:38:36|0.03783484
04:38:36|0.03783484
04:38:38|0.03780755
04:38:40|0.03780755
04:38:41|0.03780755
04:38:41|0.03780755
04:38:43|0.03780755
04:38:44|0.03780755
04:38:45|0.03780755
04:38:45|0.03780755
04:38:47|0.03780755
04:38:48|0.03780755
04:38:49|0.03783484
04:38:50|0.03783484
04:38:51|0.03783484
04:38:52|0.03783484
04:38:53|0.03783484
04:38:54|0.03783484
04:38:55|0.03783484
04:38:56|0.03783484
04:38:57|0.03783484
04:38:58|0.03783484
04:38:59|0.03783484
04:39:01|0.03783484
04:39:03|0.0378087
04:39:03|0.0378087
04:39:04|0.0378087
04:39:05|0.0378087
04:39:06|0.0378087
04:39:07|0.0378087
04:39:08|0.03783136
04:39:09|0.0378087
04:39:10|0.0378087
04:39:11|0.0378087
04:39:13|0.0378087
04:39:15|0.03783218
04:39:16|0.03783218
04:39:17|0.03783218
04:39:18|0.0378087
04:39:19|0.0378087
04:39:20|0.0378087
04:39:21|0.0378087
04:39:23|0.0378087
04:39:24|0.0378087
04:39:24|0.03780755
04:39:25|0.03780755
04:39:26|0.03780756
04:39:27|0.03780756
04:39:29|0.03780001
04:39:29|0.03780756
04:39:30|0.03780002
04:39:32|0.03780002
04:39:33|0.0378
04:39:33|0.0378
04:39:34|0.0378
04:39:35|0.0378
04:39:36|0.03780756
04:39:37|0.03780756
04:39:38|0.03780756
04:39:40|0.03780756
04:39:40|0.0378
04:39:42|0.0378
04:39:42|0.0378
04:39:43|0.0378
04:39:44|0.0378
04:39:45|0.0378
04:39:46|0.0378
04:39:47|0.0378
04:39:48|0.0378
04:39:50|0.0378
04:39:50|0.0378
04:39:51|0.0378
04:39:53|0.0378
04:39:54|0.0378
04:39:54|0.0378
04:39:56|0.0378
04:39:57|0.03773368
04:39:58|0.03773368
04:39:58|0.03773368
04:39:59|0.03765052
04:40:01|0.03763883
04:40:01|0.03763883
04:40:03|0.03758846
04:40:03|0.03758846
04:40:05|0.03760731
04:40:06|0.03758845
04:40:07|0.03758845
04:40:08|0.03758846
04:40:09|0.03758846
04:40:09|0.03758846
04:40:11|0.03758846
04:40:12|0.03758846
04:40:12|0.03758846
04:40:13|0.03758846
04:40:15|0.03758846
04:40:16|0.03760001
04:40:18|0.03760001
04:40:19|0.03760001
04:40:20|0.03760001
04:40:21|0.03760001
04:40:23|0.03764708
04:40:24|0.03763119
04:40:25|0.03763119
04:40:26|0.03763119
04:40:27|0.03766778
04:40:28|0.03766778
04:40:29|0.03766778
04:40:30|0.03766778
04:40:31|0.03766778
04:40:32|0.03766778
04:40:33|0.03766778
04:40:34|0.03766778
04:40:35|0.03766778
04:40:36|0.03766778
04:40:37|0.03766778
04:40:39|0.03766778
04:40:40|0.03766778
04:40:40|0.03766778
04:40:41|0.03766
04:40:42|0.03766
04:40:44|0.03766
04:40:45|0.03766
04:40:46|0.03766
04:40:46|0.03766
04:40:47|0.03766
04:40:49|0.03768976
04:40:50|0.03768975
04:40:51|0.03768975
04:40:52|0.03768975
04:40:53|0.03768975
04:40:54|0.03768975
04:40:55|0.03768975
04:40:56|0.03766778
04:40:57|0.03769232
04:40:58|0.03769548
04:40:59|0.03769548
04:41:00|0.03769548
04:41:01|0.03769548
04:41:03|0.0376457
04:41:03|0.0376457
04:41:04|0.0376457
04:41:05|0.03769937
04:41:06|0.03772306
04:41:08|0.03776614
04:41:08|0.03770593
04:41:09|0.03777243
04:41:11|0.03779267
04:41:11|0.03779267
04:41:12|0.03779267
04:41:14|0.03770546
04:41:14|0.03770546
04:41:16|0.0377939
04:41:17|0.0377939
04:41:18|0.0377939
04:41:19|0.0377939
04:41:20|0.03781353
04:41:22|0.03774304
04:41:23|0.03774304
04:41:24|0.03774304
04:41:25|0.03774304
04:41:26|0.03774304
04:41:27|0.03774203
04:41:29|0.03774203
04:41:29|0.0377463
04:41:30|0.0377463
04:41:33|0.0377463
04:41:33|0.0377463
04:41:34|0.0377463
04:41:35|0.0377463
04:41:36|0.0377463
04:41:37|0.0377463
04:41:38|0.0377463
04:41:39|0.0377463
04:41:40|0.0377463
04:41:41|0.0377463
04:41:42|0.0377463
04:41:43|0.0377463
04:41:44|0.03782298
04:41:45|0.03782298
04:41:46|0.03782298
04:41:47|0.03776156
04:41:48|0.03776156
04:41:49|0.03781353
04:41:50|0.03783165
04:41:51|0.03783165
04:41:52|0.03781353
04:41:53|0.03781353
04:41:54|0.03781353
04:41:55|0.03781353
04:41:56|0.0377939
04:41:57|0.0377939
04:41:58|0.0377939
04:41:59|0.0377939
04:42:01|0.0377939
04:42:01|0.0377939
04:42:02|0.03775836
04:42:03|0.03775836
04:42:04|0.03775836
04:42:06|0.03775836
04:42:07|0.03775836
04:42:08|0.03780025
04:42:09|0.03776151
04:42:10|0.03775836
04:42:11|0.03775836
04:42:12|0.03775836
04:42:13|0.03778543
04:42:14|0.0377816
04:42:15|0.0377816
04:42:16|0.0377816
04:42:18|0.03778962
04:42:19|0.03778962
04:42:20|0.03778962
04:42:21|0.03778962
04:42:22|0.03778962
04:42:24|0.03778962
04:42:24|0.03778962
04:42:25|0.03781968
04:42:26|0.03781968
04:42:27|0.03781967
04:42:29|0.03781967
04:42:29|0.03781967
04:42:30|0.03781967
04:42:32|0.03781967
04:42:32|0.03781967
04:42:34|0.03781967
04:42:35|0.03781967
04:42:37|0.03783677
04:42:37|0.03783677
04:42:38|0.03783677
04:42:40|0.03783677
04:42:40|0.03783677
04:42:41|0.03783678
04:42:42|0.03785871
04:42:44|0.037859
04:42:44|0.03786797
04:42:46|0.03788855
04:42:46|0.03789115
04:42:48|0.03789115
04:42:49|0.03789115
04:42:51|0.03790376
04:42:52|0.03785184
04:42:52|0.0379004
04:42:53|0.0379004
04:42:54|0.0379004
04:42:55|0.03790782
04:42:56|0.03792003
04:42:57|0.03793366
04:42:58|0.03793366
04:42:59|0.03793366
04:43:00|0.03793366
04:43:02|0.03793366
04:43:02|0.03791088
04:43:04|0.03791088
04:43:04|0.03791088
04:43:05|0.03791095
04:43:07|0.03791095
04:43:07|0.03793366
04:43:08|0.03793366
04:43:09|0.03793366
04:43:11|0.03793366
04:43:12|0.03793366
04:43:13|0.03793366
04:43:14|0.03793366
04:43:14|0.03793366
04:43:16|0.03793366
04:43:17|0.03793366
04:43:17|0.03793366
04:43:18|0.03793366
04:43:21|0.03791094
04:43:22|0.03791094
04:43:23|0.03793366
04:43:24|0.03793366
04:43:25|0.0379124
04:43:26|0.0379124
04:43:27|0.03791094
04:43:28|0.03792587
04:43:29|0.03792587
04:43:30|0.0379124
04:43:32|0.0379124
04:43:33|0.0379124
04:43:34|0.0379124
04:43:35|0.03793366
04:43:36|0.03793366
04:43:38|0.03792587
04:43:39|0.03792587
04:43:40|0.03792587
04:43:41|0.03792587
04:43:41|0.03792587
04:43:43|0.03792587
04:43:44|0.03792587
04:43:46|0.03792587
04:43:46|0.03792587
04:43:47|0.03792587
04:43:48|0.03792587
04:43:49|0.03792587
04:43:50|0.03792587
04:43:51|0.03793366
04:43:52|0.03793366
04:43:53|0.03793366
04:43:54|0.03793366
04:43:55|0.03793366
04:43:56|0.03793366
04:43:57|0.03793366
04:43:58|0.03793366
04:43:59|0.03793366
04:44:00|0.03793366
04:44:01|0.03795431
04:44:03|0.03793367
04:44:04|0.03793367
04:44:05|0.03793367
04:44:06|0.03793367
04:44:07|0.03793367
04:44:07|0.03793367
04:44:08|0.03793367
04:44:10|0.03797045
04:44:11|0.03793371
04:44:13|0.03791088
04:44:13|0.03791088
04:44:14|0.03791088
04:44:15|0.03791088
04:44:16|0.03794643
04:44:17|0.03794643
04:44:18|0.0379143
04:44:20|0.0379143
04:44:22|0.0379143
04:44:22|0.0379143
04:44:24|0.0379143
04:44:24|0.0379143
04:44:26|0.0379143
04:44:27|0.0379143
04:44:27|0.0379143
04:44:28|0.0379143
04:44:29|0.03795505
04:44:30|0.03794391
04:44:31|0.03794391
04:44:33|0.03794391
04:44:34|0.03787509
04:44:35|0.03792934
04:44:36|0.03792934
04:44:37|0.03792934
04:44:38|0.03792934
04:44:39|0.03792934
04:44:40|0.03792934
04:44:41|0.03792934
04:44:42|0.03792909
04:44:43|0.03792909
04:44:44|0.03792327
04:44:45|0.03792327
04:44:46|0.03792327
04:44:47|0.03792327
04:44:48|0.03792327
04:44:49|0.03792327
04:44:50|0.03792327
04:44:51|0.03792518
04:44:52|0.03792518
04:44:53|0.03792518
04:44:54|0.03792518
04:44:55|0.03794088
04:44:56|0.0379
04:44:58|0.0379
04:44:59|0.0379
04:45:00|0.0379
04:45:01|0.0379
04:45:02|0.0379
04:45:03|0.03793806
04:45:04|0.03793806
04:45:05|0.03787554
04:45:06|0.03787554
04:45:07|0.03787554
04:45:08|0.03787554
04:45:10|0.03792562
04:45:10|0.03792562
04:45:11|0.03787557
04:45:13|0.03787493
04:45:14|0.03787493
04:45:15|0.03787493
04:45:16|0.03787493
04:45:17|0.03787493
04:45:17|0.03787493
04:45:19|0.03786121
04:45:20|0.03774782
04:45:22|0.03773918
04:45:23|0.037785
04:45:24|0.037785
04:45:24|0.037785
04:45:27|0.03770002
04:45:27|0.03770002
04:45:29|0.03770002
04:45:30|0.03770043
04:45:31|0.03770043
04:45:32|0.03770043
04:45:33|0.03770043
04:45:34|0.03770043
04:45:35|0.03770043
04:45:36|0.03770043
04:45:37|0.03770043
04:45:38|0.03770043
04:45:39|0.03770043
04:45:40|0.03772543
04:45:41|0.03772543
04:45:42|0.03772543
04:45:44|0.03770335
04:45:45|0.03776071
04:45:46|0.03774789
04:45:47|0.03770552
04:45:48|0.03770553
04:45:49|0.03770553
04:45:50|0.03770552
04:45:51|0.03770552
04:45:52|0.03770552
04:45:53|0.03777821
04:45:54|0.0377801
04:45:55|0.03771826
04:45:56|0.03771826
04:45:57|0.03771826
04:45:58|0.03771826
04:45:59|0.03771826
04:46:00|0.03771826
04:46:01|0.03771826
04:46:02|0.03771826
04:46:03|0.03773291
04:46:04|0.03773291
04:46:05|0.03773291
04:46:06|0.03773291
04:46:07|0.03773291
04:46:08|0.03773291
04:46:09|0.03772333
04:46:10|0.03772333
04:46:11|0.03772333
04:46:12|0.03772333
04:46:13|0.03772333
04:46:14|0.03772333
04:46:15|0.03772333
04:46:16|0.03772333
04:46:17|0.03772333
04:46:18|0.03778883
04:46:19|0.03778883
04:46:20|0.03778883
04:46:21|0.03778883
04:46:23|0.03778883
04:46:24|0.03778883
04:46:25|0.03778883
04:46:26|0.03778883
04:46:28|0.0378016
04:46:29|0.03778883
04:46:30|0.03778883
04:46:31|0.03778883
04:46:32|0.03778883
04:46:33|0.03778883
04:46:34|0.03778883
04:46:35|0.03784767
04:46:36|0.03784767
04:46:37|0.03784767
04:46:38|0.03784767
04:46:39|0.03784767
04:46:40|0.03781
04:46:41|0.03784536
04:46:43|0.03784536
04:46:44|0.03784536
04:46:44|0.03784536
04:46:45|0.03784536
04:46:47|0.03784536
04:46:48|0.03784536
04:46:49|0.03784536
04:46:51|0.03778246
04:46:52|0.03778246
04:46:52|0.03778246
04:46:54|0.03778246
04:46:55|0.03778246
04:46:56|0.03781
04:46:56|0.03781
04:46:58|0.03781
04:46:59|0.03781
04:47:00|0.03781
04:47:01|0.03781
04:47:02|0.03781
04:47:03|0.03779117
04:47:04|0.03779117
04:47:05|0.03779334
04:47:07|0.03779334
04:47:07|0.03779334
04:47:08|0.03778883
04:47:09|0.03778883
04:47:10|0.03778883
04:47:11|0.03778883
04:47:12|0.03778883
04:47:13|0.03778883
04:47:14|0.03778883
04:47:15|0.03776998
04:47:16|0.03776998
04:47:17|0.03776998
04:47:18|0.03777181
04:47:19|0.03777181
04:47:20|0.03777181
04:47:21|0.03777181
04:47:22|0.03777181
04:47:23|0.03777181
04:47:25|0.03777181
04:47:25|0.03777181
04:47:27|0.03777181
04:47:27|0.03777181
04:47:29|0.03777181
04:47:31|0.03777181
04:47:31|0.03777181
04:47:33|0.03777181
04:47:34|0.03777181
04:47:35|0.03777181
04:47:36|0.03777181
04:47:37|0.03777181
04:47:38|0.03777181
04:47:39|0.03777181
04:47:40|0.03777181
04:47:41|0.03773382
04:47:42|0.03773382
04:47:43|0.03773382
04:47:44|0.03773382
04:47:45|0.03773382
04:47:46|0.03773382
04:47:47|0.03773382
04:47:48|0.03773382
04:47:49|0.03773382
04:47:51|0.03773382
04:47:51|0.03773382
04:47:52|0.03774
04:47:53|0.03774034
04:47:54|0.03774034
04:47:56|0.03774322
04:47:56|0.03774322
04:47:58|0.03774322
04:47:59|0.03774322
04:48:00|0.03774322
04:48:01|0.03774
04:48:02|0.03774
04:48:02|0.03778266
04:48:04|0.03778266
04:48:05|0.03771826
04:48:06|0.03771826
04:48:07|0.03771826
04:48:08|0.0377529
04:48:09|0.0377
04:48:10|0.0377
04:48:11|0.0377
04:48:15|0.0377
04:48:16|0.0377
04:48:17|0.0377
04:48:18|0.0377
04:48:19|0.0377
04:48:20|0.0377
04:48:21|0.0377
04:48:22|0.0377
04:48:23|0.0377
04:48:25|0.0377
04:48:25|0.0377
04:48:26|0.0377
04:48:28|0.0377
04:48:29|0.0377
04:48:30|0.03770136
04:48:31|0.03776201
04:48:32|0.03776201
04:48:33|0.03776201
04:48:34|0.03776201
04:48:35|0.03776201
04:48:36|0.03776201
04:48:36|0.03776201
04:48:37|0.03776201
04:48:39|0.03776201
04:48:41|0.03776201
04:48:41|0.03775459
04:48:42|0.03775459
04:48:43|0.03775459
04:48:44|0.03775459
04:48:46|0.03775459
04:48:46|0.03775459
04:48:47|0.03775459
04:48:48|0.03775459
04:48:50|0.03774802
04:48:51|0.03775459
04:48:51|0.03776084
04:48:53|0.03770271
04:48:54|0.03770271
04:48:55|0.03775868
04:48:56|0.03775868
04:48:56|0.03771134
04:48:58|0.03771134
04:48:59|0.03770712
04:49:00|0.03770712
04:49:01|0.03770712
04:49:01|0.03770712
04:49:02|0.03770712
04:49:03|0.03775676
04:49:04|0.03775676
04:49:06|0.03775676
04:49:07|0.03775676
04:49:08|0.03775676
04:49:09|0.03775676
04:49:10|0.03775676
04:49:11|0.03775464
04:49:11|0.03775464
04:49:12|0.03776201
04:49:14|0.03777163
04:49:14|0.03777163
04:49:16|0.03777163
04:49:16|0.03777163
04:49:18|0.03778144
04:49:19|0.03780162
04:49:20|0.03780162
04:49:21|0.03779719
04:49:22|0.03779745
04:49:23|0.03779745
04:49:23|0.03779745
04:49:26|0.03779446
04:49:26|0.03775226
04:49:27|0.03775226
04:49:29|0.03775226
04:49:31|0.03779673
04:49:32|0.03779673
04:49:33|0.03778773
04:49:34|0.03783032
04:49:35|0.03783032
04:49:36|0.03783032
04:49:37|0.03779745
04:49:38|0.03779745
04:49:39|0.03779745
04:49:40|0.03779745
04:49:41|0.03779745
04:49:42|0.03779745
04:49:43|0.03779745
04:49:44|0.03779745
04:49:45|0.03779745
04:49:46|0.03779745
04:49:47|0.03779745
04:49:48|0.03779745
04:49:50|0.03779745
04:49:50|0.03779745
04:49:52|0.03779745
04:49:52|0.03779745
04:49:53|0.03779745
04:49:54|0.03779745
04:49:55|0.03779745
04:49:57|0.03779745
04:49:58|0.03779745
04:49:59|0.03779745
04:50:01|0.03779745
04:50:01|0.03783928
04:50:03|0.03775637
04:50:03|0.03775637
04:50:05|0.03775637
04:50:06|0.03775637
04:50:07|0.03775637
04:50:07|0.03775637
04:50:09|0.03779745
04:50:09|0.03779745
04:50:10|0.03779618
04:50:11|0.03779618
04:50:13|0.03779618
04:50:14|0.03779618
04:50:15|0.03779618
04:50:16|0.03779618
04:50:18|0.03779618
04:50:19|0.03779618
04:50:20|0.03779618
04:50:21|0.03779618
04:50:22|0.03779618
04:50:23|0.03779618
04:50:24|0.03780121
04:50:25|0.03780121
04:50:26|0.03780121
04:50:27|0.03780121
04:50:28|0.03780121
04:50:29|0.03780121
04:50:30|0.03780121
04:50:31|0.03780121
04:50:32|0.03780121
04:50:34|0.03785036
04:50:34|0.03785036
04:50:36|0.03784383
04:50:37|0.03784383
04:50:39|0.03785661
04:50:39|0.0377915
04:50:41|0.0377915
04:50:42|0.0377915
04:50:43|0.0377915
04:50:44|0.0377915
04:50:45|0.0377915
04:50:46|0.0377915
04:50:48|0.03785871
04:50:48|0.03785871
04:50:49|0.03785871
04:50:50|0.03785871
04:50:51|0.03785871
04:50:52|0.03785871
04:50:53|0.03780431
04:50:54|0.03780431
04:50:55|0.03780431
04:50:57|0.03780431
04:50:58|0.03780767
04:50:59|0.03780767
04:51:00|0.03780767
04:51:01|0.03780767
04:51:02|0.03780767
04:51:03|0.03780697
04:51:04|0.03780697
04:51:05|0.03780697
04:51:06|0.03785611
04:51:07|0.03785611
04:51:08|0.03785611
04:51:09|0.03785611
04:51:11|0.03780697
04:51:11|0.03780697
04:51:12|0.03780697
04:51:13|0.03780697
04:51:14|0.03780697
04:51:15|0.03780697
04:51:16|0.03780697
04:51:17|0.03780697
04:51:18|0.03780697
04:51:19|0.03780697
04:51:20|0.03780697
04:51:21|0.0378107
04:51:22|0.0378107
04:51:23|0.03784999
04:51:24|0.03785
04:51:25|0.03785
04:51:27|0.03785
04:51:27|0.03785
04:51:29|0.03785
04:51:30|0.03785
04:51:31|0.03785
04:51:32|0.03781662
04:51:33|0.03781662
04:51:34|0.03781662
04:51:34|0.03785
04:51:36|0.03785
04:51:37|0.03785
04:51:37|0.03786937
04:51:40|0.03786937
04:51:40|0.03786937
04:51:41|0.03786937
04:51:42|0.03787845
04:51:43|0.03787845
04:51:44|0.03787771
04:51:45|0.03787771
04:51:46|0.03787844
04:51:48|0.03787844
04:51:48|0.03787844
04:51:49|0.03787844
04:51:51|0.03787844
04:51:51|0.03787844
04:51:53|0.03787844
04:51:53|0.03787844
04:51:55|0.03787844
04:51:55|0.03787844
04:51:57|0.03786407
04:51:58|0.03786407
04:51:58|0.03789196
04:52:00|0.03789204
04:52:00|0.03787771
04:52:02|0.03787771
04:52:02|0.03783745
04:52:03|0.03789
04:52:06|0.03789
04:52:06|0.03789
04:52:08|0.03789
04:52:09|0.03789
04:52:10|0.03789
04:52:10|0.03784646
04:52:11|0.03784798
04:52:12|0.03784102
04:52:13|0.03784012
04:52:15|0.03784012
04:52:15|0.03784012
04:52:17|0.03784012
04:52:17|0.03784012
04:52:18|0.0378878
04:52:19|0.0378878
04:52:20|0.0378878
04:52:22|0.03784277
04:52:22|0.03784277
04:52:24|0.03784277
04:52:25|0.03784277
04:52:25|0.03784277
04:52:26|0.03781701
04:52:28|0.03781701
04:52:30|0.03781701
04:52:30|0.03781701
04:52:32|0.03781701
04:52:33|0.03784277
04:52:37|0.03784277
04:52:39|0.03786803
04:52:39|0.03786803
04:52:41|0.03786803
04:52:42|0.03786803
04:52:43|0.03786803
04:52:44|0.03786803
04:52:44|0.03786803
04:52:46|0.03786803
04:52:46|0.03786803
04:52:48|0.03785111
04:52:49|0.03780697
04:52:50|0.03780697
04:52:51|0.03784736
04:52:52|0.03784736
04:52:53|0.03784596
04:52:54|0.03780698
04:52:55|0.03780698
04:52:56|0.03780697
04:52:57|0.03780697
04:52:58|0.03780121
04:53:00|0.03780121
04:53:00|0.03780121
04:53:01|0.03780121
04:53:02|0.03780122
04:53:03|0.03780122
04:53:04|0.03780122
04:53:05|0.03780122
04:53:06|0.03780122
04:53:07|0.03780122
04:53:08|0.03780122
04:53:10|0.03780122
04:53:11|0.03780122
04:53:11|0.03780122
04:53:13|0.03784303
04:53:14|0.03784303
04:53:15|0.03784303
04:53:16|0.03784303
04:53:17|0.03784303
04:53:17|0.03784303
04:53:19|0.03780121
04:53:19|0.03780121
04:53:21|0.0378396
04:53:22|0.0378396
04:53:22|0.03789502
04:53:24|0.03789502
04:53:25|0.0378908
04:53:26|0.0378908
04:53:27|0.0378908
04:53:28|0.0378908
04:53:30|0.0378908
04:53:30|0.0378908
04:53:31|0.0378908
04:53:33|0.03788973
04:53:33|0.03788973
04:53:34|0.03788973
04:53:37|0.03784388
04:53:38|0.03784388
04:53:39|0.03784388
04:53:40|0.03784388
04:53:41|0.03784388
04:53:42|0.03784388
04:53:43|0.03789996
04:53:44|0.03789996
04:53:45|0.03791198
04:53:46|0.03786307
04:53:47|0.03786307
04:53:48|0.03786307
04:53:49|0.03786307
04:53:50|0.03786307
04:53:51|0.03791197
04:53:52|0.03791197
04:53:53|0.03791197
04:53:54|0.03791197
04:53:55|0.03791197
04:53:56|0.03791197
04:53:57|0.03789754
04:53:58|0.03791198
04:53:59|0.03791198
04:54:00|0.03791198
04:54:01|0.03791197
04:54:02|0.03791197
04:54:03|0.03787806
04:54:04|0.03791197
04:54:06|0.03791197
04:54:06|0.03787977
04:54:08|0.0379171
04:54:09|0.03787108
04:54:10|0.03787108
04:54:11|0.03787108
04:54:12|0.03787108
04:54:13|0.03787108
04:54:14|0.03787108
04:54:15|0.03787108
04:54:16|0.03787108
04:54:17|0.03787108
04:54:18|0.03792003
04:54:19|0.03792003
04:54:20|0.0378834
04:54:21|0.0378834
04:54:22|0.0378834
04:54:23|0.0378834
04:54:24|0.0378834
04:54:25|0.0378834
04:54:26|0.0378834
04:54:27|0.0378834
04:54:28|0.03794007
04:54:29|0.03794007
04:54:30|0.03797
04:54:31|0.03796254
04:54:32|0.03797
04:54:33|0.03792406
04:54:34|0.03792406
04:54:36|0.03792406
04:54:37|0.03792406
04:54:37|0.03792406
04:54:38|0.03792406
04:54:39|0.03797
04:54:40|0.03792282
04:54:42|0.03792282
04:54:43|0.03792282
04:54:44|0.03792282
04:54:45|0.03793384
04:54:46|0.03793384
04:54:47|0.03793739
04:54:48|0.03793739
04:54:49|0.03793739
04:54:50|0.03793739
04:54:51|0.03795
04:54:52|0.03795
04:54:54|0.03795
04:54:54|0.03798
04:54:55|0.03798
04:54:57|0.03798
04:54:59|0.03798
04:55:00|0.03800002
04:55:02|0.03795273
04:55:02|0.03795273
04:55:03|0.03798045
04:55:05|0.03798045
04:55:05|0.03801603
04:55:06|0.03801603
04:55:07|0.03801603
04:55:08|0.03801603
04:55:10|0.03801603
04:55:10|0.03801603
04:55:12|0.03801603
04:55:12|0.03801764
04:55:14|0.03798311
04:55:15|0.03802888
04:55:15|0.03803966
04:55:17|0.03806423
04:55:17|0.03805026
04:55:18|0.03807283
04:55:19|0.03806529
04:55:20|0.03806423
04:55:21|0.03808852
04:55:22|0.03808852
04:55:23|0.03806529
04:55:24|0.03806529
04:55:26|0.03806529
04:55:26|0.03806529
04:55:27|0.03806529
04:55:29|0.03806529
04:55:30|0.03806529
04:55:31|0.03806529
04:55:33|0.03806529
04:55:34|0.03806529
04:55:35|0.03806529
04:55:37|0.03806529
04:55:37|0.03806529
04:55:39|0.03806529
04:55:40|0.03806529
04:55:41|0.03806529
04:55:42|0.03806529
04:55:43|0.03806529
04:55:44|0.03806529
04:55:45|0.0381
04:55:47|0.03807014
04:55:47|0.03807014
04:55:49|0.03807014
04:55:49|0.03807014
04:55:50|0.0381
04:55:51|0.0381
04:55:52|0.0381
04:55:54|0.0381
04:55:54|0.03806753
04:55:55|0.03806753
04:55:56|0.03806753
04:55:57|0.03806753
04:55:59|0.03806753
04:55:59|0.03810033
04:56:00|0.03816778
04:56:02|0.0381681
04:56:02|0.03812201
04:56:03|0.03812201
04:56:05|0.03811849
04:56:05|0.03811849
04:56:07|0.03811849
04:56:08|0.03811849
04:56:08|0.03812719
04:56:09|0.03812719
04:56:11|0.03812719
04:56:11|0.0381225
04:56:13|0.03812551
04:56:13|0.03812551
04:56:14|0.03812551
04:56:15|0.03812551
04:56:16|0.03812551
04:56:18|0.03812551
04:56:18|0.03812551
04:56:19|0.03812551
04:56:20|0.03812551
04:56:21|0.03812551
04:56:23|0.03812551
04:56:23|0.03812551
04:56:25|0.03812201
04:56:26|0.03812201
04:56:28|0.0380653
04:56:28|0.0380653
04:56:30|0.03809463
04:56:30|0.03809463
04:56:32|0.03809463
04:56:34|0.03810664
04:56:34|0.03810664
04:56:35|0.03811502
04:56:36|0.03811502
04:56:38|0.03811502
04:56:39|0.03811502
04:56:40|0.03811502
04:56:42|0.03811502
04:56:42|0.03811502
04:56:43|0.03811502
04:56:44|0.0381
04:56:45|0.0381
04:56:46|0.0381
04:56:47|0.0381
04:56:48|0.0381
04:56:49|0.0381
04:56:50|0.0381
04:56:51|0.0381
04:56:52|0.0381
04:56:53|0.0381
04:56:54|0.03806857
04:56:56|0.03806857
04:56:56|0.03806857
04:56:57|0.03806857
04:56:59|0.03806857
04:57:00|0.03806857
04:57:02|0.03806529
04:57:02|0.03806503
04:57:03|0.03802197
04:57:05|0.03802151
04:57:06|0.03802151
04:57:07|0.03801078
04:57:08|0.03801078
04:57:09|0.03800574
04:57:10|0.03797518
04:57:11|0.03797518
04:57:12|0.03797518
04:57:13|0.03797518
04:57:14|0.03797518
04:57:15|0.03796398
04:57:16|0.03795785
04:57:17|0.03795203
04:57:18|0.03795203
04:57:19|0.03795203
04:57:20|0.03795203
04:57:21|0.03795203
04:57:22|0.03795203
04:57:23|0.03795203
04:57:24|0.03795203
04:57:25|0.03792907
04:57:26|0.03795288
04:57:27|0.03791787
04:57:28|0.03790336
04:57:29|0.03790336
04:57:30|0.03790443
04:57:31|0.03790685
04:57:32|0.03790685
04:57:34|0.03790685
04:57:34|0.03790685
04:57:36|0.03787978
04:57:37|0.03787978
04:57:38|0.03787978
04:57:39|0.03788323
04:57:40|0.03788177
04:57:42|0.03788177
04:57:42|0.03787977
04:57:43|0.03787239
04:57:44|0.03787239
04:57:45|0.03787239
04:57:47|0.03788126
04:57:47|0.03788125
04:57:49|0.03786333
04:57:49|0.03786333
04:57:50|0.03786333
04:57:52|0.03786333
04:57:52|0.03786333
04:57:53|0.03786333
04:57:54|0.03786267
04:57:55|0.03786267
04:57:57|0.03786267
04:57:57|0.03786267
04:57:58|0.03782609
04:57:59|0.03782609
04:58:00|0.03785586
04:58:02|0.03785586
04:58:03|0.03781818
04:58:03|0.03781818
04:58:04|0.03781818
04:58:06|0.03781818
04:58:07|0.03778302
04:58:08|0.03778302
04:58:09|0.03778302
04:58:10|0.03778302
04:58:11|0.03783502
04:58:12|0.03783502
04:58:13|0.03783502
04:58:14|0.03783502
04:58:15|0.03782823
04:58:16|0.03782823
04:58:17|0.03782823
04:58:18|0.03782616
04:58:19|0.03782429
04:58:20|0.03782429
04:58:21|0.03783356
04:58:22|0.03783356
04:58:23|0.03783356
04:58:24|0.03783356
04:58:25|0.037934
04:58:27|0.037934
04:58:29|0.037934
04:58:29|0.037934
04:58:30|0.037934
04:58:31|0.037934
04:58:32|0.037934
04:58:33|0.03789309
04:58:35|0.03789309
04:58:36|0.03789309
04:58:37|0.03789309
04:58:37|0.03789309
04:58:39|0.03789391
04:58:41|0.03789391
04:58:41|0.03786786
04:58:42|0.03786786
04:58:43|0.03786786
04:58:44|0.03788942
04:58:45|0.03788942
04:58:46|0.03788942
04:58:48|0.03788942
04:58:49|0.03788942
04:58:50|0.03788942
04:58:51|0.03788942
04:58:52|0.03788942
04:58:53|0.03788942
04:58:54|0.03785281
04:58:55|0.03785281
04:58:56|0.03785281
04:58:57|0.03785281
04:58:58|0.03785281
04:58:59|0.03785281
04:59:00|0.03785281
04:59:01|0.03785281
04:59:02|0.03785281
04:59:03|0.0377853
04:59:04|0.0377853
04:59:05|0.0377854
04:59:06|0.0377854
04:59:07|0.03784123
04:59:08|0.03784123
04:59:09|0.03784123
04:59:10|0.03784123
04:59:11|0.03784123
04:59:12|0.03783081
04:59:13|0.03783081
04:59:14|0.03783081
04:59:15|0.03783081
04:59:17|0.03783081
04:59:17|0.03782717
04:59:18|0.03782717
04:59:19|0.03782878
04:59:21|0.03782878
04:59:21|0.03782878
04:59:23|0.03782878
04:59:23|0.03782878
04:59:25|0.03782878
04:59:26|0.03782878
04:59:27|0.03782878
04:59:28|0.03782878
04:59:28|0.03782878
04:59:30|0.03782927
04:59:31|0.03782927
04:59:32|0.03782927
04:59:33|0.03778235
04:59:34|0.03778235
04:59:36|0.03778235
04:59:37|0.03778235
04:59:38|0.03778235
04:59:39|0.03778235
04:59:40|0.0377836
04:59:41|0.0377836
04:59:42|0.0377836
04:59:43|0.0377836
04:59:44|0.0377836
04:59:45|0.0377836
04:59:46|0.03778038
04:59:48|0.03778388
04:59:49|0.03778388
04:59:49|0.03778388
04:59:51|0.03778411
04:59:52|0.03778411
04:59:53|0.03778411
04:59:54|0.03778411
04:59:54|0.0377836
04:59:56|0.0377836
04:59:57|0.0377836
04:59:58|0.0377836
05:00:00|0.0377836
05:00:00|0.03781966
05:00:01|0.03781966
05:00:02|0.03781966
05:00:03|0.03777982
05:00:05|0.03777778
05:00:06|0.03777778
05:00:08|0.0378146
05:00:08|0.0378146
05:00:09|0.03781706
05:00:10|0.03781706
05:00:11|0.03781706
05:00:12|0.03781332
05:00:13|0.03781332
05:00:14|0.03781114
05:00:15|0.03781114
05:00:16|0.03781114
05:00:17|0.03781114
05:00:18|0.03781478
05:00:19|0.03781478
05:00:20|0.03781478
05:00:22|0.0378141
05:00:22|0.03781678
05:00:23|0.0378164
05:00:24|0.0378164
05:00:25|0.0378164
05:00:26|0.03778411
05:00:27|0.03777603
05:00:28|0.03781706
05:00:29|0.03781706
05:00:30|0.03782878
05:00:32|0.03782878
05:00:33|0.03782878
05:00:34|0.03782878
05:00:36|0.03781891
05:00:37|0.03781891
05:00:38|0.03781891
05:00:40|0.03782011
05:00:41|0.03782011
05:00:43|0.03782011
05:00:44|0.03782011
05:00:44|0.03782011
05:00:45|0.03782011
05:00:46|0.03782011
05:00:47|0.03786875
05:00:49|0.03786875
05:00:49|0.03787214
05:00:50|0.03787214
05:00:51|0.03786137
05:00:52|0.03786137
05:00:53|0.03786137
05:00:55|0.03786137
05:00:56|0.03786137
05:00:57|0.03786137
05:00:58|0.03786137
05:00:59|0.03786137
05:01:00|0.03786137
05:01:01|0.03786137
05:01:02|0.03786137
05:01:02|0.03787538
05:01:03|0.03787538
05:01:06|0.03787538
05:01:06|0.03787538
05:01:07|0.03787538
05:01:08|0.03787538
05:01:10|0.03786322
05:01:11|0.03786322
05:01:12|0.03786322
05:01:12|0.03786322
05:01:14|0.0378814
05:01:15|0.0378814
05:01:16|0.0378814
05:01:17|0.0378814
05:01:18|0.0378814
05:01:19|0.0378814
05:01:20|0.0378814
05:01:21|0.0378814
05:01:22|0.03790756
05:01:23|0.03790756
05:01:24|0.03790756
05:01:25|0.03790756
05:01:26|0.03790756
05:01:27|0.03790756
05:01:28|0.03790756
05:01:29|0.03790756
05:01:30|0.03790756
05:01:31|0.03790756
05:01:32|0.03790756
05:01:33|0.03790758
05:01:34|0.03790758
05:01:35|0.03790758
05:01:36|0.03790758
05:01:38|0.03790758
05:01:39|0.03790816
05:01:40|0.03790816
05:01:41|0.03790816
05:01:42|0.03790816
05:01:43|0.03790816
05:01:44|0.03790816
05:01:44|0.03790816
05:01:46|0.03790816
05:01:47|0.03790816
05:01:48|0.03790816
05:01:49|0.03790816
05:01:50|0.03787538
05:01:51|0.03790816
05:01:52|0.037919
05:01:54|0.037919
05:01:54|0.03790816
05:01:56|0.03790816
05:01:57|0.03790816
05:01:57|0.03790816
05:01:58|0.03790816
05:02:00|0.03790816
05:02:00|0.03790816
05:02:01|0.03791601
05:02:03|0.03791601
05:02:03|0.03786059
05:02:05|0.03786059
05:02:05|0.03786059
05:02:06|0.03786059
05:02:08|0.03786059
05:02:09|0.03786059
05:02:10|0.03786059
05:02:11|0.03786059
05:02:12|0.03786059
05:02:13|0.03786059
05:02:14|0.03786059
05:02:16|0.03786059
05:02:16|0.03786059
05:02:18|0.03786059
05:02:18|0.03786059
05:02:19|0.03786059
05:02:21|0.03786059
05:02:22|0.03786059
05:02:23|0.03785011
05:02:24|0.03785011
05:02:25|0.03787561
05:02:26|0.03787561
05:02:27|0.03787561
05:02:28|0.03787561
05:02:29|0.03787561
05:02:30|0.03787561
05:02:31|0.03787561
05:02:32|0.03787561
05:02:33|0.03787561
05:02:34|0.03787561
05:02:35|0.03787561
05:02:36|0.03787561
05:02:37|0.03787561
05:02:39|0.03787561
05:02:39|0.03787561
05:02:41|0.03787561
05:02:42|0.03791059
05:02:43|0.03791059
05:02:43|0.03791059
05:02:45|0.03791059
05:02:46|0.03783391
05:02:47|0.03783391
05:02:47|0.03787105
05:02:49|0.03787105
05:02:50|0.03787105
05:02:51|0.03787105
05:02:52|0.03782151
05:02:52|0.03782151
05:02:54|0.03782423
05:02:54|0.03782423
05:02:56|0.03785182
05:02:57|0.03782151
05:02:57|0.03782151
05:02:58|0.03784263
05:02:59|0.03784263
05:03:01|0.03782151
05:03:02|0.03782151
05:03:02|0.03778796
05:03:04|0.03783508
05:03:04|0.03783508
05:03:06|0.03783508
05:03:07|0.03782908
05:03:08|0.03782151
05:03:09|0.03782151
05:03:10|0.03782151
05:03:11|0.03782151
05:03:12|0.03782151
05:03:13|0.03782151
05:03:14|0.03782151
05:03:15|0.03782151
05:03:16|0.03782173
05:03:17|0.03782173
05:03:18|0.03782173
05:03:19|0.03782173
05:03:20|0.03782431
05:03:21|0.03782431
05:03:22|0.03779069
05:03:23|0.03779069
05:03:24|0.03779069
05:03:25|0.03779069
05:03:26|0.03784924
05:03:28|0.03784924
05:03:29|0.03784863
05:03:30|0.03784863
05:03:31|0.03784863
05:03:32|0.03784863
05:03:34|0.03784863
05:03:34|0.03784863
05:03:35|0.03784863
05:03:37|0.03784177
05:03:38|0.03782431
05:03:39|0.03785597
05:03:40|0.0379
05:03:41|0.0379
05:03:42|0.0379
05:03:43|0.0379
05:03:44|0.0379
05:03:45|0.0379
05:03:46|0.0379
05:03:48|0.0379
05:03:48|0.0379
05:03:49|0.0379
05:03:50|0.0379
05:03:51|0.03797518
05:03:52|0.03797518
05:03:53|0.03797518
05:03:55|0.03799979
05:03:55|0.03799954
05:03:56|0.03799954
05:03:58|0.03799998
05:03:59|0.03799998
05:04:00|0.03799998
05:04:01|0.03799998
05:04:02|0.03799998
05:04:04|0.03791963
05:04:05|0.03799863
05:04:06|0.03799992
05:04:07|0.03799992
05:04:08|0.03792193
05:04:09|0.03792193
05:04:10|0.03799863
05:04:11|0.03799863
05:04:12|0.03796229
05:04:13|0.03799503
05:04:14|0.03799503
05:04:15|0.03799503
05:04:16|0.03799503
05:04:17|0.03799503
05:04:18|0.03799503
05:04:19|0.03799503
05:04:20|0.03799503
05:04:21|0.03799503
05:04:22|0.03799503
05:04:23|0.03799503
05:04:24|0.03799503
05:04:25|0.03799503
05:04:27|0.03799503
05:04:28|0.03797323
05:04:29|0.03797323
05:04:30|0.03797323
05:04:30|0.03797323
05:04:32|0.03797323
05:04:33|0.038
05:04:34|0.038
05:04:35|0.038
05:04:36|0.038
05:04:38|0.038
05:04:38|0.0380007
05:04:40|0.0380007
05:04:41|0.0380007
05:04:42|0.0380007
05:04:43|0.0380007
05:04:44|0.0380007
05:04:45|0.0380007
05:04:46|0.03800882
05:04:47|0.03802075
05:04:48|0.03802075
05:04:50|0.03802075
05:04:51|0.03802075
05:04:52|0.03802075
05:04:53|0.03802075
05:04:54|0.03802075
05:04:55|0.03801047
05:04:57|0.03801047
05:04:57|0.03803488
05:04:58|0.03803488
05:04:59|0.03803488
05:05:00|0.03803488
05:05:02|0.03803488
05:05:02|0.03803488
05:05:03|0.03801324
05:05:04|0.03803488
05:05:05|0.03803488
05:05:06|0.03803488
05:05:07|0.03803488
05:05:08|0.03803966
05:05:10|0.03803966
05:05:11|0.03803966
05:05:11|0.03803966
05:05:13|0.03803966
05:05:13|0.0380477
05:05:15|0.0380477
05:05:16|0.0380477
05:05:17|0.0380477
05:05:18|0.0380477
05:05:19|0.0380477
05:05:20|0.0380477
05:05:21|0.03803966
05:05:22|0.03803966
05:05:23|0.03803966
05:05:23|0.03803966
05:05:24|0.03803966
05:05:25|0.03801585
05:05:27|0.03801585
05:05:28|0.03801585
05:05:29|0.03801187
05:05:30|0.03801187
05:05:30|0.03801187
05:05:32|0.03801187
05:05:33|0.03804768
05:05:34|0.03804768
05:05:34|0.03804768
05:05:36|0.03804768
05:05:37|0.03804768
05:05:37|0.03804768
05:05:39|0.03804767
05:05:41|0.03804766
05:05:42|0.03804766
05:05:42|0.03804766
05:05:45|0.03804766
05:05:45|0.03804766
05:05:46|0.03804766
05:05:47|0.03804766
05:05:48|0.03804766
05:05:50|0.03804766
05:05:51|0.03804767
05:05:52|0.03804767
05:05:52|0.03804767
05:05:54|0.03804767
05:05:55|0.03804767
05:05:56|0.03804767
05:05:57|0.03804767
05:05:58|0.03804767
05:05:58|0.03804766
05:06:00|0.03804766
05:06:01|0.03801388
05:06:02|0.03801388
05:06:03|0.0380174
05:06:04|0.0380174
05:06:05|0.0380174
05:06:06|0.03804765
05:06:08|0.03804762
05:06:08|0.03804762
05:06:09|0.03804762
05:06:10|0.03804762
05:06:12|0.03804762
05:06:12|0.03804761
05:06:13|0.03804761
05:06:14|0.03804761
05:06:15|0.03804761
05:06:16|0.03804761
05:06:17|0.03804761
05:06:18|0.03804761
05:06:19|0.03804761
05:06:21|0.03804761
05:06:22|0.03804761
05:06:22|0.03804761
05:06:23|0.03804761
05:06:24|0.03804761
05:06:26|0.03804761
05:06:27|0.03804759
05:06:28|0.03804759
05:06:29|0.03804759
05:06:29|0.03804759
05:06:31|0.03804759
05:06:32|0.03804759
05:06:32|0.03804759
05:06:34|0.03804759
05:06:34|0.03802358
05:06:36|0.03802358
05:06:37|0.03802358
05:06:38|0.03802358
05:06:39|0.03804759
05:06:40|0.03804759
05:06:41|0.03804759
05:06:43|0.03804759
05:06:43|0.03804759
05:06:44|0.03804757
05:06:46|0.03804757
05:06:47|0.03804757
05:06:48|0.03804757
05:06:49|0.03804757
05:06:50|0.03804757
05:06:51|0.03804757
05:06:52|0.03804757
05:06:53|0.03803333
05:06:54|0.03803333
05:06:55|0.03804758
05:06:56|0.03804758
05:06:57|0.03804758
05:06:58|0.03804758
05:07:00|0.03804758
05:07:00|0.03804758
05:07:02|0.03804758
05:07:03|0.03804758
05:07:04|0.03804758
05:07:05|0.03804758
05:07:06|0.03804757
05:07:07|0.03804757
05:07:08|0.03804757
05:07:10|0.03804757
05:07:10|0.03804757
05:07:11|0.03804757
05:07:13|0.03804758
05:07:14|0.03804758
05:07:15|0.03804758
05:07:16|0.03804758
05:07:17|0.03804756
05:07:18|0.03804756
05:07:19|0.03804756
05:07:20|0.03804755
05:07:21|0.03803334
05:07:22|0.03803334
05:07:23|0.03803334
05:07:24|0.03803334
05:07:25|0.03803334
05:07:26|0.03803334
05:07:27|0.03803334
05:07:28|0.03803334
05:07:29|0.03803336
05:07:30|0.03803336
05:07:32|0.03803336
05:07:32|0.03804756
05:07:33|0.03803335
05:07:34|0.03803335
05:07:35|0.03803335
05:07:36|0.03803335
05:07:37|0.03803335
05:07:38|0.03804755
05:07:39|0.03804755
05:07:40|0.03804755
05:07:41|0.03804755
05:07:43|0.03803333
05:07:44|0.03804754
05:07:46|0.03804754
05:07:46|0.03804754
05:07:47|0.03804754
05:07:49|0.03804754
05:07:49|0.03804754
05:07:51|0.03804754
05:07:52|0.03804754
05:07:53|0.03804754
05:07:54|0.03804754
05:07:55|0.03804754
05:07:56|0.03804754
05:07:57|0.03804754
05:07:58|0.03803333
05:07:59|0.03803333
05:08:00|0.03803333
05:08:01|0.03803333
05:08:02|0.03803333
05:08:03|0.03803333
05:08:04|0.03803333
05:08:05|0.03803333
05:08:06|0.03803
05:08:07|0.03800005
05:08:08|0.03800005
05:08:09|0.03800005
05:08:10|0.03800005
05:08:11|0.03800005
05:08:12|0.03800005
05:08:13|0.03800005
05:08:14|0.03800001
05:08:16|0.03800001
05:08:16|0.03799932
05:08:17|0.03799932
05:08:18|0.0379975
05:08:19|0.03799794
05:08:20|0.03799794
05:08:21|0.03799794
05:08:22|0.03799794
05:08:23|0.03799794
05:08:24|0.03799794
05:08:25|0.03799794
05:08:26|0.03799794
05:08:27|0.03799794
05:08:28|0.03799794
05:08:29|0.03798857
05:08:30|0.03798857
05:08:31|0.03791454
05:08:33|0.03791454
05:08:34|0.03791454
05:08:34|0.0379821
05:08:36|0.03791454
05:08:36|0.03791454
05:08:37|0.03797617
05:08:38|0.03797617
05:08:39|0.03797617
05:08:40|0.03797617
05:08:41|0.03797617
05:08:42|0.03797617
05:08:44|0.03797135
05:08:46|0.03797135
05:08:46|0.03797135
05:08:48|0.03797135
05:08:48|0.03797135
05:08:50|0.03791458
05:08:51|0.03796959
05:08:52|0.03797437
05:08:53|0.03797437
05:08:54|0.03797437
05:08:55|0.03797437
05:08:56|0.03797437
05:08:57|0.03797437
05:08:58|0.03797437
05:08:59|0.03797437
05:09:00|0.03797437
05:09:01|0.03797437
05:09:03|0.03797535
05:09:03|0.03797136
05:09:04|0.03797535
05:09:05|0.03797535
05:09:06|0.03797535
05:09:08|0.03797535
05:09:08|0.03797535
05:09:09|0.03797535
05:09:10|0.03797535
05:09:12|0.03797535
05:09:12|0.03797535
05:09:14|0.03797535
05:09:15|0.03799975
05:09:16|0.03799977
05:09:16|0.03799977
05:09:17|0.03799977
05:09:18|0.03799977
05:09:19|0.03799977
05:09:21|0.03797137
05:09:22|0.03797137
05:09:23|0.03797137
05:09:24|0.03799996
05:09:25|0.03799996
05:09:26|0.03799996
05:09:28|0.03799996
05:09:29|0.03799996
05:09:29|0.03799996
05:09:30|0.03799996
05:09:31|0.03798501
05:09:33|0.03798501
05:09:34|0.03798501
05:09:35|0.03798501
05:09:36|0.03798501
05:09:37|0.03798501
05:09:37|0.03798501
05:09:39|0.03798501
05:09:39|0.03798501
05:09:41|0.03798501
05:09:42|0.03798501
05:09:43|0.03798501
05:09:44|0.03798501
05:09:46|0.03794104
05:09:47|0.03794104
05:09:48|0.03794104
05:09:48|0.03794104
05:09:51|0.03804135
05:09:51|0.0380033
05:09:52|0.0380033
05:09:53|0.0380033
05:09:54|0.0380033
05:09:55|0.0380033
05:09:56|0.0380033
05:09:57|0.038003
05:09:58|0.038003
05:09:59|0.03803458
05:10:00|0.03803458
05:10:01|0.03803458
05:10:02|0.03803458
05:10:04|0.03800002
05:10:05|0.03800002
05:10:06|0.03800001
05:10:07|0.03800001
05:10:09|0.03804833
05:10:10|0.03804833
05:10:11|0.03804833
05:10:12|0.03804833
05:10:13|0.03804833
05:10:14|0.03804833
05:10:15|0.03804833
05:10:16|0.03804833
05:10:17|0.03804833
05:10:18|0.03804832
05:10:20|0.03804832
05:10:21|0.03804832
05:10:21|0.03804832
05:10:22|0.03804832
05:10:23|0.03804832
05:10:24|0.03804832
05:10:25|0.03804832
05:10:27|0.03800028
05:10:28|0.03800028
05:10:29|0.03800025
05:10:30|0.03800025
05:10:31|0.03800025
05:10:32|0.03800025
05:10:33|0.03800025
05:10:34|0.03800025
05:10:35|0.03798502
05:10:36|0.03798502
05:10:38|0.03798502
05:10:38|0.03798502
05:10:39|0.03798502
05:10:40|0.03798502
05:10:41|0.03800026
05:10:42|0.03798501
05:10:43|0.03800027
05:10:44|0.03800027
05:10:45|0.03800027
05:10:46|0.03800027
05:10:47|0.03800027
05:10:49|0.03800027
05:10:50|0.03798501
05:10:50|0.03800027
05:10:52|0.03800027
05:10:52|0.03800027
05:10:53|0.03800027
05:10:55|0.03800027
05:10:56|0.03800027
05:10:56|0.03800027
05:10:57|0.03794104
05:10:59|0.03794104
05:11:00|0.03794106
05:11:01|0.03794106
05:11:02|0.03794106
05:11:03|0.03794106
05:11:04|0.03794106
05:11:05|0.03794106
05:11:06|0.03794106
05:11:07|0.03794106
05:11:08|0.03799039
05:11:09|0.03799039
05:11:10|0.03799039
05:11:11|0.03799039
05:11:12|0.03799039
05:11:13|0.03799039
05:11:14|0.03799039
05:11:15|0.03799999
05:11:16|0.03799993
05:11:17|0.03799993
05:11:18|0.03799993
05:11:20|0.03799993
05:11:20|0.03799993
05:11:21|0.03799993
05:11:23|0.03794106
05:11:23|0.03794106
05:11:24|0.03794106
05:11:26|0.03794106
05:11:27|0.03794106
05:11:27|0.03794106
05:11:29|0.03794106
05:11:29|0.03794106
05:11:30|0.03794106
05:11:31|0.0379771
05:11:32|0.0379771
05:11:33|0.0379771
05:11:34|0.0379771
05:11:36|0.0379771
05:11:36|0.0379771
05:11:38|0.0379771
05:11:39|0.0379771
05:11:39|0.0379771
05:11:41|0.0379771
05:11:41|0.0379771
05:11:42|0.0379771
05:11:43|0.0379771
05:11:45|0.03794106
05:11:45|0.03794106
05:11:46|0.03794106
05:11:48|0.03794106
05:11:49|0.03794106
05:11:50|0.03794106
05:11:51|0.03797554
05:11:52|0.03797554
05:11:53|0.03797554
05:11:54|0.03797554
05:11:55|0.03797554
05:11:56|0.03797554
05:11:57|0.03797554
05:11:58|0.03797554
05:11:59|0.03797554
05:12:00|0.03797554
05:12:01|0.03797554
05:12:02|0.03794106
05:12:03|0.0379216
05:12:04|0.0379216
05:12:05|0.0379216
05:12:06|0.03794106
05:12:07|0.03794106
05:12:09|0.03794106
05:12:09|0.03794106
05:12:11|0.03794106
05:12:12|0.03794106
05:12:13|0.03794106
05:12:13|0.03794105
05:12:15|0.03794105
05:12:16|0.03794106
05:12:16|0.03794106
05:12:17|0.03794106
05:12:19|0.03794106
05:12:20|0.03794106
05:12:21|0.03794106
05:12:22|0.03794106
05:12:23|0.03794106
05:12:24|0.03794106
05:12:25|0.03794106
05:12:27|0.03794106
05:12:28|0.03794106
05:12:28|0.0380071
05:12:29|0.0380071
05:12:30|0.0380071
05:12:32|0.0380071
05:12:33|0.0380071
05:12:33|0.0380071
05:12:35|0.0380071
05:12:36|0.0380071
05:12:37|0.0380071
05:12:38|0.0380071
05:12:39|0.0380071
05:12:40|0.0380071
05:12:41|0.0380071
05:12:42|0.0380071
05:12:43|0.03803
05:12:44|0.03800839
05:12:45|0.03800839
05:12:47|0.03803
05:12:47|0.03803
05:12:49|0.0380071
05:12:50|0.0380071
05:12:52|0.038008
05:12:53|0.038008
05:12:53|0.038008
05:12:55|0.038008
05:12:57|0.038008
05:12:58|0.038008
05:12:59|0.038008
05:12:59|0.038008
05:13:01|0.038008
05:13:01|0.03803
05:13:03|0.03803
05:13:04|0.038008
05:13:04|0.03802998
05:13:05|0.03802998
05:13:07|0.03802998
05:13:07|0.03802998
05:13:09|0.03802998
05:13:09|0.03802998
05:13:11|0.03802998
05:13:12|0.03802998
05:13:13|0.03802998
05:13:14|0.03802998
05:13:15|0.03802998
05:13:16|0.03802998
05:13:17|0.03802998
05:13:18|0.03802998
05:13:19|0.03802994
05:13:20|0.03802994
05:13:21|0.03802994
05:13:22|0.03802994
05:13:23|0.03802994
05:13:24|0.03802994
05:13:25|0.03802994
05:13:26|0.03802993
05:13:27|0.03802993
05:13:28|0.03802993
05:13:29|0.03802993
05:13:30|0.03802993
05:13:31|0.03802993
05:13:32|0.03802993
05:13:33|0.03802993
05:13:35|0.03802993
05:13:35|0.03802993
05:13:36|0.03802993
05:13:37|0.03802993
05:13:38|0.03802993
05:13:39|0.03802993
05:13:40|0.03802993
05:13:41|0.03802993
05:13:42|0.03802993
05:13:43|0.03802993
05:13:44|0.03802993
05:13:46|0.03802992
05:13:46|0.03802992
05:13:47|0.03802992
05:13:48|0.03802992
05:13:49|0.03802992
05:13:51|0.038
05:13:51|0.038
05:13:53|0.038
05:13:55|0.038
05:13:55|0.038
05:13:56|0.038
05:13:57|0.038
05:13:58|0.038
05:13:59|0.038
05:14:01|0.038
05:14:01|0.03802
05:14:02|0.03802
05:14:04|0.03802
05:14:05|0.03802
05:14:06|0.03802
05:14:08|0.03802
05:14:09|0.03802
05:14:10|0.03802
05:14:10|0.03802
05:14:12|0.03802
05:14:12|0.038029
05:14:13|0.038029
05:14:14|0.038029
05:14:16|0.038029
05:14:18|0.038029
05:14:19|0.038029
05:14:21|0.03803869
05:14:21|0.03803869
05:14:22|0.03807779
05:14:23|0.03807779
05:14:24|0.03807779
05:14:26|0.03807779
05:14:26|0.03807779
05:14:27|0.03807779
05:14:29|0.0381
05:14:30|0.0381
05:14:31|0.0381
05:14:32|0.03810033
05:14:33|0.03810033
05:14:34|0.03810033
05:14:35|0.0381
05:14:36|0.03807779
05:14:37|0.03807779
05:14:38|0.03807779
05:14:39|0.03807779
05:14:40|0.03807779
05:14:41|0.03807779
05:14:42|0.03807779
05:14:43|0.03807779
05:14:44|0.03808
05:14:45|0.03808
05:14:46|0.03808
05:14:47|0.03808
05:14:48|0.03808
05:14:49|0.03808
05:14:50|0.03808
05:14:51|0.03808
05:14:52|0.03808
05:14:53|0.03808
05:14:54|0.03807779
05:14:55|0.03807779
05:15:04|0.03807779
05:15:05|0.03808443
05:15:06|0.03808443
05:15:07|0.03808443
05:15:08|0.03808443
05:15:09|0.03808443
05:15:10|0.038146
05:15:11|0.038146
05:15:12|0.038146
05:15:14|0.03808221
05:15:15|0.03808221
05:15:16|0.03808221
05:15:17|0.03808221
05:15:18|0.03808221
05:15:19|0.03814331
05:15:20|0.03814331
05:15:22|0.0381414
05:15:22|0.03810001
05:15:23|0.03810001
05:15:24|0.03810001
05:15:25|0.03810001
05:15:26|0.03814
05:15:27|0.03816778
05:15:28|0.03816778
05:15:29|0.03810567
05:15:30|0.03810567
05:15:31|0.03810567
05:15:32|0.03810567
05:15:33|0.03810567
05:15:34|0.03810567
05:15:35|0.03810573
05:15:36|0.03810573
05:15:37|0.03810573
05:15:38|0.03810575
05:15:39|0.03816547
05:15:40|0.03816547
05:15:41|0.03816546
05:15:42|0.03816546
05:15:43|0.03816546
05:15:44|0.03816546
05:15:45|0.03816546
05:15:46|0.03816546
05:15:47|0.03816546
05:15:48|0.03816547
05:15:49|0.03816547
05:15:51|0.03816547
05:15:53|0.03816547
05:15:53|0.03816547
05:15:54|0.03816547
05:15:55|0.03816547
05:15:57|0.03816445
05:15:57|0.03816445
05:15:58|0.03816445
05:15:59|0.03816445
05:16:01|0.03816445
05:16:02|0.03816445
05:16:02|0.03816445
05:16:04|0.0381062
05:16:05|0.0381062
05:16:06|0.0381062
05:16:06|0.0381062
05:16:07|0.03816484
05:16:09|0.03816484
05:16:10|0.03816484
05:16:11|0.03816484
05:16:13|0.03816484
05:16:13|0.03816484
05:16:15|0.0381647
05:16:16|0.0381647
05:16:17|0.0381647
05:16:17|0.0381647
05:16:18|0.0381647
05:16:19|0.0381647
05:16:20|0.0381647
05:16:21|0.0381647
05:16:22|0.0381647
05:16:23|0.0381647
05:16:25|0.0381647
05:16:26|0.0381647
05:16:28|0.0381647
05:16:28|0.0381647
05:16:29|0.0381647
05:16:30|0.0381647
05:16:31|0.0381647
05:16:32|0.0381647
05:16:34|0.0381647
05:16:34|0.0381647
05:16:36|0.0381647
05:16:38|0.03815994
05:16:38|0.03815994
05:16:40|0.03815994
05:16:40|0.03815994
05:16:41|0.03815994
05:16:43|0.03815754
05:16:44|0.03815754
05:16:45|0.03816
05:16:46|0.03816
05:16:47|0.03816
05:16:48|0.03815754
05:16:49|0.03816
05:16:50|0.03815994
05:16:51|0.03815994
05:16:53|0.03815994
05:16:53|0.03816867
05:16:55|0.03815994
05:16:56|0.0382
05:16:57|0.0382
05:16:58|0.0382
05:17:00|0.0382
05:17:01|0.0382
05:17:03|0.0382
05:17:04|0.03816
05:17:05|0.03816
05:17:06|0.03816
05:17:07|0.03816
05:17:08|0.03816
05:17:09|0.03816
05:17:10|0.03816
05:17:11|0.0381601
05:17:12|0.03819997
05:17:13|0.03819997
05:17:14|0.03819997
05:17:15|0.03819996
05:17:17|0.03819996
05:17:17|0.03819996
05:17:18|0.03819996
05:17:19|0.03819996
05:17:20|0.03816011
05:17:21|0.03816011
05:17:22|0.03819988
05:17:23|0.03819988
05:17:24|0.03819988
05:17:25|0.03819988
05:17:26|0.03819988
05:17:28|0.03819988
05:17:28|0.03819988
05:17:29|0.03819988
05:17:30|0.03819988
05:17:32|0.03816012
05:17:33|0.03816012
05:17:34|0.03816012
05:17:35|0.03816012
05:17:36|0.03816012
05:17:36|0.03816012
05:17:38|0.03816012
05:17:39|0.03815754
05:17:40|0.03815754
05:17:41|0.03815754
05:17:42|0.03816008
05:17:43|0.03816008
05:17:44|0.03816008
05:17:45|0.03816008
05:17:46|0.03816008
05:17:46|0.0381097
05:17:47|0.0381097
05:17:48|0.0381097
05:17:50|0.0381097
05:17:51|0.0381097
05:17:52|0.0381097
05:17:53|0.03810974
05:17:54|0.03815999
05:17:54|0.03811633
05:17:56|0.03811633
05:17:58|0.03811633
05:18:00|0.03811633
05:18:00|0.03811633
05:18:01|0.03811633
05:18:02|0.03811633
05:18:03|0.03812882
05:18:04|0.03812882
05:18:05|0.03812883
05:18:06|0.03812883
05:18:07|0.03811878
05:18:09|0.03812882
05:18:10|0.03811634
05:18:11|0.03811634
05:18:12|0.03811634
05:18:13|0.03811634
05:18:14|0.03811634
05:18:15|0.03811634
05:18:16|0.03811634
05:18:17|0.03811634
05:18:18|0.03811634
05:18:19|0.03812884
05:18:20|0.03812884
05:18:22|0.03812884
05:18:23|0.03812884
05:18:24|0.03811633
05:18:25|0.03809294
05:18:26|0.03808002
05:18:27|0.03808002
05:18:28|0.03808002
05:18:29|0.03808002
05:18:31|0.03808001
05:18:31|0.03808001
05:18:33|0.03808001
05:18:34|0.03808001
05:18:35|0.03808001
05:18:35|0.03808001
05:18:37|0.03808001
05:18:37|0.03808001
05:18:39|0.03808001
05:18:40|0.03808
05:18:41|0.03808001
05:18:42|0.03808001
05:18:43|0.0381
05:18:44|0.0381
05:18:45|0.0381
05:18:45|0.0381
05:18:46|0.0381
05:18:47|0.0381
05:18:49|0.0381
05:18:50|0.03810003
05:18:51|0.03810003
05:18:52|0.03810003
05:18:53|0.03810003
05:18:54|0.03808307
05:18:56|0.03808307
05:18:56|0.03808307
05:18:58|0.03808307
05:18:59|0.0381001
05:19:00|0.0381001
05:19:01|0.0381001
05:19:02|0.0381001
05:19:03|0.03808008
05:19:04|0.03808008
05:19:06|0.03814388
05:19:06|0.03814388
05:19:08|0.03814388
05:19:09|0.03813291
05:19:10|0.03813291
05:19:11|0.03813291
05:19:12|0.03813291
05:19:13|0.03813291
05:19:14|0.03813291
05:19:14|0.03814379
05:19:15|0.03814379
05:19:16|0.03814379
05:19:18|0.03814379
05:19:19|0.03814379
05:19:20|0.03814363
05:19:21|0.03814361
05:19:22|0.03814361
05:19:23|0.03814361
05:19:25|0.03814361
05:19:25|0.03812541
05:19:27|0.03812541
05:19:28|0.03812541
05:19:29|0.03812541
05:19:29|0.03812541
05:19:31|0.03812541
05:19:31|0.03812541
05:19:32|0.03812541
05:19:34|0.03812541
05:19:35|0.03812541
05:19:36|0.03812541
05:19:37|0.03812541
05:19:37|0.03812541
05:19:38|0.03814361
05:19:40|0.03814361
05:19:41|0.03816486
05:19:41|0.03816486
05:19:42|0.03816486
05:19:43|0.03816486
05:19:45|0.03816486
05:19:46|0.03816486
05:19:46|0.03816486
05:19:47|0.03816486
05:19:49|0.03816486
05:19:49|0.03816486
05:19:50|0.03816486
05:19:51|0.03812542
05:19:53|0.03812542
05:19:53|0.03812542
05:19:54|0.03812542
05:19:56|0.03816775
05:19:57|0.03816774
05:19:58|0.03812541
05:19:59|0.03812541
05:19:59|0.03812541
05:20:01|0.03812541
05:20:02|0.03812541
05:20:03|0.03812541
05:20:04|0.03808237
05:20:04|0.03815363
05:20:07|0.03815363
05:20:07|0.03815363
05:20:09|0.03815363
05:20:11|0.03815363
05:20:11|0.03808239
05:20:12|0.03808239
05:20:13|0.03808239
05:20:14|0.03813874
05:20:16|0.03808239
05:20:17|0.0380824
05:20:17|0.0380824
05:20:19|0.0380824
05:20:20|0.03808239
05:20:21|0.03808239
05:20:22|0.03808239
05:20:23|0.03808239
05:20:24|0.03808239
05:20:25|0.03808239
05:20:26|0.03808239
05:20:27|0.03808239
05:20:28|0.03808239
05:20:29|0.03808239
05:20:30|0.03808239
05:20:31|0.03808239
05:20:32|0.03808239
05:20:33|0.03808239
05:20:34|0.03808239
05:20:35|0.03808239
05:20:36|0.03808239
05:20:37|0.03808239
05:20:38|0.03808239
05:20:39|0.03808239
05:20:40|0.03808239
05:20:41|0.03808239
05:20:42|0.03808239
05:20:43|0.03808239
05:20:44|0.03808239
05:20:45|0.03808239
05:20:46|0.03808239
05:20:47|0.03808239
05:20:48|0.03808239
05:20:50|0.03808239
05:20:50|0.03808238
05:20:51|0.03808238
05:20:53|0.03808238
05:20:53|0.03808238
05:20:54|0.03808238
05:20:57|0.03808239
05:20:58|0.03808239
05:21:00|0.03808239
05:21:02|0.03807779
05:21:03|0.03800725
05:21:04|0.03800725
05:21:05|0.03800725
05:21:06|0.03806005
05:21:07|0.03806005
05:21:08|0.03806005
05:21:09|0.03806005
05:21:10|0.03806005
05:21:11|0.03806005
05:21:12|0.03806005
05:21:13|0.03806005
05:21:14|0.03806005
05:21:15|0.03806005
05:21:16|0.03806005
05:21:17|0.03806005
05:21:18|0.03806005
05:21:19|0.03806005
05:21:20|0.03805945
05:21:21|0.03805945
05:21:22|0.03805945
05:21:23|0.03805945
05:21:24|0.03805945
05:21:25|0.03805945
05:21:26|0.03805945
05:21:28|0.03805945
05:21:28|0.03805945
05:21:29|0.03805945
05:21:30|0.03805945
05:21:31|0.03805945
05:21:32|0.03805945
05:21:33|0.03805945
05:21:34|0.03805945
05:21:35|0.03805945
05:21:36|0.03805945
05:21:37|0.03805945
05:21:38|0.03800726
05:21:39|0.03800002
05:21:40|0.03805896
05:21:41|0.0380589
05:21:42|0.0380589
05:21:43|0.03805887
05:21:44|0.03805887
05:21:46|0.03805884
05:21:47|0.03805884
05:21:48|0.03805882
05:21:50|0.03805882
05:21:50|0.0380588
05:21:51|0.0380588
05:21:52|0.0380588
05:21:54|0.03794488
05:21:55|0.03799953
05:21:56|0.03798806
05:21:57|0.03798886
05:21:59|0.03798886
05:22:00|0.03798886
05:22:01|0.03798886
05:22:02|0.03798886
05:22:03|0.03798886
05:22:04|0.03794041
05:22:05|0.03794041
05:22:06|0.03798587
05:22:07|0.03794041
05:22:08|0.03798577
05:22:09|0.03798522
05:22:10|0.03798522
05:22:12|0.0379
05:22:12|0.03789794
05:22:13|0.0379
05:22:14|0.0379
05:22:16|0.03787885
05:22:16|0.03787885
05:22:17|0.03788577
05:22:19|0.03788577
05:22:20|0.03784458
05:22:21|0.03784458
05:22:22|0.03784458
05:22:23|0.03787511
05:22:24|0.03787509
05:22:24|0.03787509
05:22:25|0.03787509
05:22:26|0.03787509
05:22:28|0.03787509
05:22:29|0.03787456
05:22:30|0.03787456
05:22:31|0.03787456
05:22:32|0.03787456
05:22:33|0.03787509
05:22:34|0.03787509
05:22:35|0.03787509
05:22:36|0.03787509
05:22:37|0.03787509
05:22:38|0.03787456
05:22:38|0.03787456
05:22:39|0.03787456
05:22:41|0.03787456
05:22:41|0.03787456
05:22:43|0.03787456
05:22:43|0.03787456
05:22:45|0.03787456
05:22:46|0.03787456
05:22:46|0.03787456
05:22:48|0.03787456
05:22:48|0.03787456
05:22:50|0.03787456
05:22:51|0.03787456
05:22:51|0.03787456
05:22:53|0.03787456
05:22:55|0.03787456
05:22:55|0.03787456
05:22:56|0.03789977
05:22:57|0.03787
05:22:58|0.03787
05:23:00|0.03787
05:23:02|0.03789965
05:23:02|0.03789965
05:23:03|0.0378459
05:23:04|0.0378459
05:23:05|0.03784594
05:23:06|0.03784594
05:23:08|0.03784594
05:23:09|0.03784594
05:23:10|0.03784594
05:23:11|0.03789932
05:23:12|0.03789932
05:23:13|0.03789932
05:23:14|0.03789932
05:23:14|0.03789932
05:23:16|0.03789932
05:23:17|0.03789932
05:23:18|0.03789932
05:23:19|0.03789932
05:23:20|0.03789932
05:23:21|0.03789932
05:23:22|0.03789932
05:23:23|0.03789868
05:23:23|0.03789868
05:23:25|0.03789868
05:23:26|0.03789868
05:23:27|0.03789868
05:23:28|0.03789868
05:23:29|0.03789868
05:23:29|0.03789868
05:23:31|0.03789868
05:23:32|0.03789868
05:23:33|0.03789868
05:23:34|0.03789868
05:23:35|0.03789868
05:23:36|0.03789868
05:23:37|0.0378986
05:23:38|0.0378986
05:23:38|0.0378986
05:23:39|0.03789932
05:23:41|0.03789932
05:23:42|0.03789932
05:23:43|0.03789932
05:23:44|0.03789932
05:23:44|0.0378993
05:23:46|0.0379
05:23:47|0.0379
05:23:47|0.0379
05:23:50|0.0379
05:23:50|0.0379
05:23:51|0.0379
05:23:52|0.0379
05:23:53|0.0379
05:23:54|0.0379
05:23:55|0.0378993
05:23:56|0.0378993
05:23:57|0.0378993
05:23:58|0.0378993
05:23:59|0.03789928
05:24:01|0.03787458
05:24:02|0.03787458
05:24:02|0.03787458
05:24:04|0.03787458
05:24:05|0.03787458
05:24:07|0.03787458
05:24:08|0.03787458
05:24:08|0.03787458
05:24:09|0.03787458
05:24:10|0.03787458
05:24:11|0.03787458
05:24:13|0.03787458
05:24:13|0.03787458
05:24:14|0.03787458
05:24:15|0.03787458
05:24:17|0.0379
05:24:17|0.0379
05:24:19|0.0379
05:24:20|0.0379
05:24:22|0.03787458
05:24:22|0.03787458
05:24:23|0.0379
05:24:25|0.0379
05:24:26|0.03789999
05:24:27|0.03789998
05:24:28|0.03789998
05:24:29|0.03789998
05:24:30|0.03789998
05:24:31|0.03789999
05:24:32|0.03789999
05:24:33|0.03789999
05:24:34|0.0379
05:24:35|0.0379
05:24:35|0.03785036
05:24:37|0.03785036
05:24:37|0.03785036
05:24:39|0.03785036
05:24:41|0.03785036
05:24:41|0.03785036
05:24:42|0.03785036
05:24:43|0.03785036
05:24:44|0.03785036
05:24:45|0.03785036
05:24:46|0.03785036
05:24:47|0.03785036
05:24:48|0.03785036
05:24:49|0.03785036
05:24:50|0.03785036
05:24:51|0.03785036
05:24:52|0.03785
05:24:53|0.0378995
05:24:54|0.0378995
05:24:55|0.03785036
05:24:56|0.03785036
05:24:57|0.03785036
05:24:58|0.03785036
05:25:00|0.03785036
05:25:01|0.03785037
05:25:01|0.03785037
05:25:02|0.03785037
05:25:04|0.03785037
05:25:06|0.03785037
05:25:07|0.03785037
05:25:08|0.03788826
05:25:08|0.03788826
05:25:10|0.03788826
05:25:11|0.03788826
05:25:12|0.03788826
05:25:13|0.03788826
05:25:14|0.03788826
05:25:15|0.03788826
05:25:16|0.03789938
05:25:17|0.03789938
05:25:18|0.03789938
05:25:19|0.03789938
05:25:20|0.03789938
05:25:21|0.03789938
05:25:22|0.03789938
05:25:24|0.03789938
05:25:24|0.03789938
05:25:25|0.03789926
05:25:26|0.03789926
05:25:27|0.03789926
05:25:28|0.03789926
05:25:30|0.03789926
05:25:30|0.03789926
05:25:31|0.03789926
05:25:32|0.03789926
05:25:33|0.03789926
05:25:34|0.03789926
05:25:35|0.03789926
05:25:36|0.03789926
05:25:37|0.03789926
05:25:38|0.03789926
05:25:39|0.03789926
05:25:41|0.03789926
05:25:41|0.03789926
05:25:43|0.03789926
05:25:43|0.03789926
05:25:44|0.03789926
05:25:46|0.03789926
05:25:46|0.03789926
05:25:47|0.0378504
05:25:48|0.0378504
05:25:49|0.0378504
05:25:50|0.0378504
05:25:52|0.0378504
05:25:52|0.0378504
05:25:54|0.0378504
05:25:54|0.0378504
05:25:56|0.0378504
05:25:57|0.0378504
05:25:58|0.0378504
05:25:58|0.03785041
05:25:59|0.03784458
05:26:01|0.03784458
05:26:03|0.03784458
05:26:04|0.03784458
05:26:05|0.03784458
05:26:06|0.03784458
05:26:06|0.03784458
05:26:08|0.03784458
05:26:09|0.0378504
05:26:09|0.0378504
05:26:11|0.0378504
05:26:12|0.0378504
05:26:12|0.0378504
05:26:14|0.0378504
05:26:15|0.0378504
05:26:16|0.0378504
05:26:17|0.0378504
05:26:18|0.0378504
05:26:18|0.0378504
05:26:20|0.0378504
05:26:21|0.0378504
05:26:23|0.0378504
05:26:23|0.0378504
05:26:24|0.03782609
05:26:25|0.03782609
05:26:26|0.03782609
05:26:27|0.03782609
05:26:28|0.03782609
05:26:29|0.03785031
05:26:30|0.03785031
05:26:31|0.03785031
05:26:32|0.03785021
05:26:33|0.03785021
05:26:34|0.03785021
05:26:35|0.03785021
05:26:36|0.03785007
05:26:37|0.03785007
05:26:38|0.03785007
05:26:39|0.03785002
05:26:40|0.03785002
05:26:41|0.03785002
05:26:42|0.03785002
05:26:43|0.03785002
05:26:44|0.03785002
05:26:45|0.03785002
05:26:46|0.03785002
05:26:47|0.03785002
05:26:49|0.03785002
05:26:50|0.03785002
05:26:51|0.03780534
05:26:52|0.03780534
05:26:52|0.03780534
05:26:54|0.03780534
05:26:54|0.03780534
05:26:56|0.03784271
05:26:57|0.03784271
05:26:58|0.03784271
05:26:59|0.03776238
05:27:00|0.03776238
05:27:01|0.03773368
05:27:02|0.03776827
05:27:03|0.03776827
05:27:04|0.03776827
05:27:05|0.03776827
05:27:06|0.037774
05:27:07|0.03777274
05:27:08|0.03776986
05:27:09|0.03776986
05:27:10|0.03776986
05:27:11|0.03776986
05:27:12|0.03776986
05:27:13|0.0377665
05:27:14|0.0377665
05:27:15|0.0377665
05:27:16|0.0377665
05:27:17|0.0377665
05:27:18|0.0377665
05:27:19|0.0377665
05:27:20|0.03776153
05:27:21|0.03776151
05:27:22|0.03776151
05:27:23|0.03776151
05:27:25|0.0377337
05:27:26|0.0377337
05:27:27|0.0377337
05:27:28|0.0377337
05:27:30|0.0377337
05:27:31|0.0377337
05:27:32|0.0377337
05:27:33|0.0377615
05:27:34|0.0377615
05:27:35|0.0377615
05:27:36|0.0377337
05:27:37|0.0377337
05:27:37|0.03775847
05:27:39|0.03775847
05:27:39|0.03775847
05:27:41|0.03773369
05:27:42|0.03773369
05:27:43|0.03773369
05:27:43|0.03773369
05:27:45|0.03773369
05:27:46|0.03773369
05:27:47|0.03773369
05:27:47|0.03773369
05:27:49|0.03773369
05:27:50|0.03775843
05:27:51|0.03773369
05:27:51|0.03773369
05:27:52|0.03773369
05:27:54|0.03773369
05:27:55|0.03773369
05:27:56|0.03773369
05:27:57|0.03774137
05:27:58|0.03773369
05:27:59|0.03773369
05:28:00|0.03773369
05:28:00|0.03773174
05:28:02|0.03773369
05:28:02|0.03773369
05:28:04|0.03773369
05:28:05|0.03773369
05:28:06|0.03773369
05:28:07|0.03773369
05:28:08|0.03773369
05:28:08|0.03773369
05:28:09|0.03773369
05:28:10|0.03774137
05:28:13|0.03774137
05:28:13|0.03774137
05:28:15|0.03773369
05:28:16|0.03773369
05:28:17|0.03775816
05:28:18|0.03775816
05:28:19|0.03775816
05:28:19|0.03775816
05:28:21|0.03775812
05:28:22|0.03775812
05:28:23|0.03777266
05:28:24|0.03777266
05:28:24|0.03777266
05:28:26|0.03775815
05:28:27|0.03775815
05:28:28|0.03775815
05:28:28|0.03775815
05:28:30|0.03775815
05:28:30|0.03775816
05:28:32|0.03775816
05:28:33|0.03775816
05:28:34|0.03775816
05:28:35|0.03775816
05:28:36|0.03775816
05:28:37|0.03775816
05:28:38|0.03775816
05:28:39|0.03775816
05:28:39|0.03775815
05:28:41|0.03775815
05:28:41|0.03775815
05:28:42|0.03775815
05:28:44|0.03775815
05:28:45|0.03775815
05:28:45|0.03775815
05:28:46|0.03775815
05:28:47|0.03775815
05:28:49|0.03775815
05:28:50|0.03775815
05:28:51|0.03775815
05:28:52|0.03775815
05:28:53|0.03775815
05:28:55|0.03779812
05:28:56|0.0377981
05:28:56|0.0377981
05:28:57|0.0377981
05:28:58|0.03775815
05:29:00|0.03775815
05:29:01|0.03775815
05:29:01|0.03775815
05:29:03|0.03775815
05:29:04|0.03775815
05:29:05|0.03775815
05:29:06|0.03775815
05:29:07|0.03775815
05:29:09|0.037758
05:29:10|0.037758
05:29:11|0.037758
05:29:12|0.037758
05:29:13|0.037758
05:29:14|0.03775815
05:29:15|0.037758
05:29:17|0.037758
05:29:17|0.037758
05:29:18|0.037758
05:29:19|0.037758
05:29:20|0.03775801
05:29:22|0.03775801
05:29:22|0.03775801
05:29:24|0.03775801
05:29:24|0.03775801
05:29:25|0.03775801
05:29:27|0.03775801
05:29:28|0.03775
05:29:29|0.03775
05:29:30|0.03775
05:29:30|0.03775
05:29:32|0.03775
05:29:33|0.03775
05:29:35|0.03775
05:29:36|0.03775
05:29:36|0.03775
05:29:38|0.03775
05:29:39|0.03775
05:29:40|0.03775
05:29:41|0.03775
05:29:42|0.03775
05:29:43|0.03775
05:29:44|0.03775
05:29:45|0.03775
05:29:46|0.03775
05:29:47|0.03775
05:29:49|0.03775
05:29:50|0.03775
05:29:51|0.03775
05:29:52|0.03775
05:29:53|0.03775
05:29:54|0.037758
05:29:55|0.037758
05:29:56|0.037758
05:29:57|0.037758
05:29:58|0.037758
05:29:59|0.037758
05:30:00|0.037758
05:30:01|0.037758
05:30:02|0.037758
05:30:03|0.037758
05:30:04|0.037758
05:30:06|0.037758
05:30:07|0.037758
05:30:08|0.037758
05:30:09|0.037758
05:30:10|0.037758
05:30:11|0.037758
05:30:13|0.037758
05:30:14|0.037758
05:30:15|0.037758
05:30:16|0.037758
05:30:17|0.037758
05:30:18|0.037758
05:30:19|0.037758
05:30:20|0.037758
05:30:21|0.037758
05:30:22|0.037758
05:30:23|0.037758
05:30:24|0.037758
05:30:25|0.037758
05:30:26|0.037758
05:30:27|0.037758
05:30:28|0.037758
05:30:29|0.037758
05:30:30|0.037758
05:30:31|0.037758
05:30:32|0.037758
05:30:33|0.037758
05:30:34|0.037758
05:30:35|0.037758
05:30:36|0.037758
05:30:37|0.037758
05:30:38|0.0377581
05:30:39|0.0377581
05:30:40|0.0377581
05:30:41|0.0377581
05:30:42|0.0377581
05:30:43|0.0377581
05:30:44|0.0377581
05:30:45|0.0377581
05:30:46|0.0377581
05:30:47|0.0377581
05:30:48|0.0377581
05:30:49|0.0377581
05:30:50|0.0377581
05:30:51|0.0377581
05:30:52|0.0377581
05:30:53|0.03773363
05:30:54|0.03773363
05:30:55|0.03773363
05:30:56|0.03773363
05:30:58|0.03773363
05:30:59|0.03773363
05:30:59|0.03773363
05:31:01|0.03773082
05:31:01|0.03773082
05:31:03|0.03773082
05:31:03|0.03773082
05:31:05|0.03773363
05:31:06|0.03773363
05:31:07|0.03773363
05:31:09|0.03773363
05:31:10|0.03773363
05:31:11|0.03773363
05:31:11|0.03773363
05:31:13|0.03773363
05:31:14|0.03773363
05:31:15|0.037758
05:31:15|0.037733
05:31:16|0.037733
05:31:18|0.037733
05:31:18|0.037733
05:31:19|0.037733
05:31:21|0.037733
05:31:21|0.037733
05:31:22|0.037733
05:31:23|0.037758
05:31:24|0.037758
05:31:25|0.037758
05:31:26|0.037758
05:31:27|0.037758
05:31:28|0.037758
05:31:29|0.037758
05:31:30|0.037758
05:31:32|0.037758
05:31:33|0.037758
05:31:34|0.037758
05:31:35|0.037758
05:31:36|0.037758
05:31:37|0.037758
05:31:38|0.037758
05:31:39|0.037758
05:31:40|0.03778534
05:31:41|0.03778534
05:31:42|0.03778534
05:31:43|0.03778534
05:31:44|0.03778534
05:31:45|0.03778534
05:31:46|0.03778534
05:31:47|0.03778534
05:31:48|0.03778534
05:31:49|0.03778534
05:31:50|0.03778534
05:31:51|0.03778534
05:31:52|0.03778534
05:31:53|0.03778534
05:31:54|0.03778552
05:31:55|0.03778552
05:31:56|0.03778552
05:31:57|0.03778552
05:31:58|0.03778552
05:31:59|0.03778552
05:32:00|0.03778552
05:32:01|0.037786
05:32:02|0.03779809
05:32:03|0.03779809
05:32:04|0.03779809
05:32:06|0.03779809
05:32:07|0.037786
05:32:08|0.037786
05:32:09|0.037786
05:32:10|0.037786
05:32:12|0.037786
05:32:12|0.037786
05:32:13|0.0377981
05:32:14|0.0378
05:32:15|0.0378
05:32:17|0.0378
05:32:18|0.0378
05:32:19|0.0378
05:32:21|0.0378
05:32:21|0.0378
05:32:22|0.03784958
05:32:23|0.03784958
05:32:24|0.03784958
05:32:25|0.03784958
05:32:26|0.03784958
05:32:28|0.03785871
05:32:28|0.03785871
05:32:29|0.03785871
05:32:30|0.03785871
05:32:31|0.03785871
05:32:33|0.03785871
05:32:35|0.03786
05:32:35|0.03786
05:32:36|0.03782856
05:32:37|0.03777687
05:32:38|0.03775747
05:32:39|0.03775747
05:32:40|0.03775747
05:32:41|0.03775747
05:32:42|0.03775747
05:32:43|0.03782503
05:32:45|0.03782503
05:32:46|0.03782503
05:32:47|0.03782503
05:32:47|0.03782503
05:32:48|0.03782503
05:32:50|0.03782503
05:32:50|0.03782503
05:32:52|0.03782503
05:32:53|0.03782503
05:32:54|0.03782503
05:32:54|0.03781265
05:32:57|0.03775851
05:32:57|0.03775851
05:32:58|0.03775851
05:32:59|0.03775851
05:33:00|0.03775851
05:33:01|0.03775748
05:33:02|0.03775748
05:33:03|0.03775748
05:33:05|0.03780259
05:33:07|0.03780259
05:33:07|0.03780259
05:33:08|0.03780259
05:33:09|0.03775747
05:33:10|0.03775747
05:33:12|0.03775747
05:33:13|0.03775747
05:33:14|0.03775747
05:33:15|0.03775747
05:33:16|0.03775747
05:33:17|0.0377995
05:33:18|0.03775
05:33:19|0.03775
05:33:19|0.03775
05:33:22|0.03775
05:33:22|0.03775
05:33:24|0.03775001
05:33:25|0.03775001
05:33:25|0.03775001
05:33:27|0.03775001
05:33:28|0.03775001
05:33:29|0.03775007
05:33:30|0.03775007
05:33:32|0.03775007
05:33:32|0.03775007
05:33:33|0.03779416
05:33:34|0.03779416
05:33:35|0.03776101
05:33:36|0.03776101
05:33:37|0.03776101
05:33:38|0.03776101
05:33:39|0.03776101
05:33:40|0.03776101
05:33:41|0.03776101
05:33:42|0.03776101
05:33:43|0.03775139
05:33:44|0.03779601
05:33:45|0.03779601
05:33:46|0.03779601
05:33:47|0.03779601
05:33:48|0.037751
05:33:49|0.037751
05:33:51|0.037751
05:33:53|0.037751
05:33:53|0.037751
05:33:54|0.037751
05:33:55|0.037751
05:33:56|0.037751
05:33:57|0.037751
05:33:59|0.03775851
05:33:59|0.03775851
05:34:00|0.03775851
05:34:01|0.03775101
05:34:02|0.03775101
05:34:03|0.03775851
05:34:04|0.03775851
05:34:05|0.03775851
05:34:06|0.03775851
05:34:07|0.03775851
05:34:08|0.03775851
05:34:10|0.03775851
05:34:12|0.03775162
05:34:12|0.03775162
05:34:13|0.03775162
05:34:14|0.03775162
05:34:15|0.03775162
05:34:16|0.03778918
05:34:17|0.03778918
05:34:18|0.03778918
05:34:20|0.03778918
05:34:20|0.03781
05:34:21|0.03781
05:34:22|0.03781
05:34:23|0.03781
05:34:24|0.03781
05:34:25|0.03781
05:34:26|0.03781
05:34:27|0.03781
05:34:28|0.03781
05:34:30|0.03781
05:34:30|0.03781
05:34:31|0.03781
05:34:32|0.03781
05:34:33|0.03781
05:34:34|0.03781
05:34:35|0.03781
05:34:36|0.03781
05:34:37|0.03781
05:34:38|0.03781
05:34:39|0.03781
05:34:40|0.03781
05:34:41|0.03781
05:34:43|0.03781
05:34:44|0.03781
05:34:45|0.03781369
05:34:47|0.03776665
05:34:47|0.03776665
05:34:48|0.03776665
05:34:50|0.03776665
05:34:50|0.03776665
05:34:51|0.03776665
05:34:53|0.03781214
05:34:54|0.03781214
05:34:55|0.03781214
05:34:55|0.03781214
05:34:56|0.03781214
05:34:57|0.03781214
05:34:59|0.03781214
05:34:59|0.03781214
05:35:00|0.03776299
05:35:02|0.03776299
05:35:03|0.03776299
05:35:04|0.03776299
05:35:05|0.03776299
05:35:06|0.03776299
05:35:06|0.03776299
05:35:07|0.03776299
05:35:08|0.03776299
05:35:10|0.03776299
05:35:12|0.03776299
05:35:13|0.03776299
05:35:15|0.03776299
05:35:16|0.03776299
05:35:16|0.03776299
05:35:18|0.03776299
05:35:19|0.03780423
05:35:20|0.03780423
05:35:21|0.03780423
05:35:22|0.03780423
05:35:23|0.03780423
05:35:24|0.03780423
05:35:25|0.03780423
05:35:26|0.03780423
05:35:27|0.03780423
05:35:28|0.03780421
05:35:29|0.03780421
05:35:30|0.03780421
05:35:31|0.03780421
05:35:32|0.03780421
05:35:34|0.03780363
05:35:35|0.03780363
05:35:36|0.03780363
05:35:38|0.03780363
05:35:39|0.03780363
05:35:40|0.03780363
05:35:41|0.03780363
05:35:42|0.03780363
05:35:42|0.03780363
05:35:43|0.03780363
05:35:45|0.03780491
05:35:47|0.03780491
05:35:47|0.03780491
05:35:48|0.03780491
05:35:49|0.03780491
05:35:50|0.03780491
05:35:51|0.03780491
05:35:52|0.03780363
05:35:53|0.03780363
05:35:54|0.03780363
05:35:55|0.03780363
05:35:56|0.03780363
05:35:57|0.03780363
05:35:58|0.03780491
05:35:59|0.03780491
05:36:00|0.03780491
05:36:02|0.03776471
05:36:03|0.03780363
05:36:04|0.03780363
05:36:05|0.03780363
05:36:06|0.03780363
05:36:07|0.03780363
05:36:08|0.03780363
05:36:09|0.03780363
05:36:10|0.03780363
05:36:11|0.037767
05:36:13|0.0377664
05:36:13|0.0377664
05:36:14|0.0377664
05:36:15|0.0377664
05:36:16|0.03776472
05:36:17|0.03776471
05:36:19|0.03776471
05:36:20|0.03776471
05:36:20|0.03776471
05:36:21|0.03776158
05:36:22|0.03776158
05:36:24|0.03779102
05:36:25|0.03779102
05:36:26|0.03779102
05:36:27|0.03779102
05:36:28|0.03779102
05:36:29|0.03779102
05:36:31|0.03779102
05:36:31|0.03779102
05:36:32|0.03779102
05:36:33|0.03778854
05:36:34|0.03778854
05:36:35|0.03779052
05:36:36|0.03779052
05:36:37|0.03779096
05:36:38|0.03779096
05:36:39|0.03779096
05:36:40|0.03779096
05:36:41|0.03779096
05:36:42|0.03776471
05:36:43|0.03776471
05:36:44|0.03776471
05:36:45|0.03776471
05:36:46|0.03776471
05:36:47|0.03776471
05:36:48|0.03776471
05:36:49|0.03776471
05:36:50|0.03776471
05:36:51|0.03776471
05:36:52|0.03776471
05:36:53|0.03776471
05:36:54|0.03776471
05:36:55|0.03776471
05:36:56|0.03776471
05:36:57|0.03776471
05:36:58|0.03776471
05:36:59|0.03776471
05:37:00|0.03776471
05:37:01|0.03775103
05:37:02|0.03775103
05:37:03|0.03775103
05:37:05|0.03775103
05:37:07|0.03775103
05:37:07|0.03775103
05:37:08|0.03775103
05:37:09|0.03775103
05:37:10|0.03775103
05:37:12|0.03775103
05:37:12|0.03775103
05:37:15|0.03775103
05:37:15|0.03775103
05:37:17|0.03775103
05:37:18|0.03775119
05:37:19|0.03775119
05:37:20|0.03775119
05:37:22|0.03775114
05:37:23|0.03775114
05:37:23|0.03775114
05:37:24|0.03775114
05:37:25|0.03775114
05:37:27|0.03775114
05:37:27|0.03775115
05:37:28|0.03779035
05:37:30|0.03779035
05:37:30|0.03779035
05:37:32|0.03779035
05:37:33|0.03779035
05:37:34|0.03779035
05:37:35|0.03781981
05:37:36|0.03781981
05:37:37|0.03781981
05:37:38|0.03781981
05:37:39|0.03781981
05:37:40|0.03781981
05:37:41|0.03781981
05:37:42|0.03781981
05:37:43|0.03781981
05:37:44|0.03781981
05:37:45|0.03781981
05:37:46|0.03781981
05:37:47|0.03781981
05:37:48|0.0378198
05:37:49|0.0378198
05:37:50|0.0378198
05:37:51|0.03781981
05:37:52|0.03779101
05:37:53|0.03779101
05:37:54|0.03779101
05:37:55|0.03779101
05:37:56|0.03779101
05:37:57|0.0378198
05:37:58|0.0378198
05:37:59|0.0378198
05:38:01|0.03781979
05:38:01|0.03781979
05:38:02|0.03781979
05:38:03|0.03781979
05:38:04|0.03781979
05:38:05|0.03781979
05:38:06|0.0378198
05:38:08|0.03781981
05:38:09|0.03781981
05:38:10|0.03781981
05:38:11|0.03781981
05:38:12|0.03781981
05:38:13|0.03781981
05:38:14|0.03781981
05:38:16|0.03781981
05:38:16|0.03781981
05:38:18|0.03781981
05:38:18|0.03781981
05:38:21|0.03778198
05:38:22|0.03778198
05:38:22|0.03778198
05:38:24|0.03778198
05:38:25|0.03778198
05:38:25|0.03777352
05:38:27|0.03777352
05:38:28|0.03781964
05:38:29|0.03781964
05:38:30|0.03781964
05:38:32|0.03781964
05:38:32|0.03782503
05:38:33|0.03781919
05:38:34|0.03781919
05:38:35|0.03781919
05:38:36|0.03781919
05:38:37|0.03781919
05:38:38|0.03781919
05:38:39|0.03781919
05:38:40|0.03781919
05:38:41|0.03782503
05:38:42|0.03782503
05:38:43|0.03777396
05:38:44|0.03777396
05:38:45|0.03777396
05:38:46|0.03777396
05:38:47|0.03777401
05:38:48|0.03781806
05:38:50|0.03781806
05:38:50|0.03781806
05:38:51|0.03777412
05:38:53|0.03781822
05:38:54|0.03781822
05:38:56|0.03781822
05:38:56|0.03781822
05:38:58|0.03781822
05:38:59|0.03781822
05:39:00|0.03781822
05:39:01|0.03782502
05:39:02|0.03782502
05:39:03|0.03782502
05:39:05|0.03782502
05:39:05|0.03782502
05:39:06|0.03782494
05:39:07|0.03782494
05:39:08|0.03782494
05:39:09|0.03782494
05:39:10|0.03782494
05:39:12|0.03782494
05:39:13|0.03782335
05:39:14|0.03782335
05:39:15|0.03782503
05:39:16|0.03780206
05:39:17|0.03780206
05:39:18|0.03780206
05:39:19|0.03780206
05:39:21|0.03782503
05:39:22|0.03782503
05:39:23|0.03782503
05:39:23|0.03782503
05:39:24|0.03782503
05:39:25|0.03782503
05:39:27|0.03782503
05:39:28|0.03782503
05:39:30|0.03782503
05:39:30|0.03782503
05:39:31|0.03782503
05:39:32|0.03782503
05:39:34|0.03782503
05:39:34|0.03786
05:39:35|0.03787107
05:39:36|0.03787107
05:39:37|0.03788132
05:39:38|0.03788132
05:39:39|0.03788132
05:39:40|0.03788132
05:39:41|0.03788132
05:39:42|0.03788131
05:39:43|0.03782788
05:39:44|0.03782788
05:39:45|0.03782788
05:39:46|0.0378809
05:39:47|0.0378809
05:39:48|0.0378809
05:39:49|0.0378809
05:39:50|0.0378809
05:39:51|0.0378809
05:39:52|0.0378809
05:39:53|0.0378809
05:39:54|0.0378809
05:39:55|0.0378809
05:39:56|0.0378809
05:39:58|0.0378809
05:39:58|0.0378809
05:39:59|0.0378809
05:40:01|0.03782813
05:40:02|0.03782813
05:40:03|0.03782813
05:40:05|0.03782813
05:40:05|0.03782813
05:40:06|0.03782796
05:40:07|0.03782796
05:40:09|0.03787793
05:40:10|0.03787793
05:40:11|0.03787793
05:40:12|0.03787793
05:40:12|0.03787793
05:40:14|0.03787793
05:40:14|0.03787793
05:40:16|0.03787793
05:40:17|0.03787793
05:40:19|0.03787792
05:40:19|0.03787792
05:40:20|0.03787792
05:40:21|0.03787792
05:40:22|0.03787792
05:40:23|0.03787792
05:40:25|0.03788131
05:40:26|0.03788131
05:40:28|0.03788246
05:40:29|0.03788246
05:40:30|0.03788246
05:40:31|0.03788246
05:40:31|0.03788246
05:40:32|0.03788246
05:40:33|0.03788265
05:40:35|0.03788265
05:40:35|0.03788265
05:40:37|0.03788131
05:40:38|0.03788131
05:40:39|0.03788131
05:40:39|0.03788131
05:40:40|0.03788131
05:40:42|0.0379
05:40:43|0.03788246
05:40:43|0.03788246
05:40:45|0.03788246
05:40:45|0.03788246
05:40:47|0.03788246
05:40:48|0.03788246
05:40:49|0.03788246
05:40:50|0.03788246
05:40:51|0.03788246
05:40:52|0.03788246
05:40:53|0.03788246
05:40:54|0.03788246
05:40:55|0.03788246
05:40:56|0.03788246
05:40:57|0.0379
05:40:58|0.0379
05:40:59|0.0379
05:41:00|0.0379
05:41:01|0.03788246
05:41:02|0.03788246
05:41:03|0.03788246
05:41:04|0.03788246
05:41:05|0.03788246
05:41:06|0.03788246
05:41:07|0.03788246
05:41:08|0.03788246
05:41:09|0.0379
05:41:10|0.0379
05:41:11|0.0379
05:41:12|0.0379
05:41:13|0.0379
05:41:14|0.0379
05:41:15|0.0379
05:41:17|0.0379
05:41:19|0.0379
05:41:20|0.0379
05:41:21|0.0379
05:41:23|0.0379
05:41:23|0.0379
05:41:25|0.0379
05:41:26|0.0379
05:41:28|0.0379
05:41:28|0.0379
05:41:30|0.0379
05:41:31|0.0379
05:41:31|0.0379
05:41:32|0.0379
05:41:34|0.0379
05:41:34|0.0379
05:41:35|0.0379
05:41:36|0.0378958
05:41:37|0.03788247
05:41:39|0.03788247
05:41:40|0.03788246
05:41:41|0.03787792
05:41:41|0.03787792
05:41:42|0.03787792
05:41:44|0.03788247
05:41:45|0.03788247
05:41:46|0.03788247
05:41:47|0.03788247
05:41:48|0.03788247
05:41:48|0.03788247
05:41:50|0.03788247
05:41:51|0.03788247
05:41:52|0.03788247
05:41:53|0.03788247
05:41:54|0.03788247
05:41:55|0.03788247
05:41:56|0.03788247
05:41:57|0.03788247
05:41:58|0.03788247
05:41:58|0.03788249
05:42:00|0.03788249
05:42:01|0.03787793
05:42:02|0.03787793
05:42:02|0.03787793
05:42:04|0.03787793
05:42:04|0.03789971
05:42:06|0.03787792
05:42:07|0.03787792
05:42:08|0.03787792
05:42:10|0.03787792
05:42:10|0.03787792
05:42:11|0.03787792
05:42:12|0.03787792
05:42:13|0.03787792
05:42:14|0.03787792
05:42:15|0.03783519
05:42:16|0.03783519
05:42:17|0.03783519
05:42:18|0.03783519
05:42:19|0.03783514
05:42:20|0.03783428
05:42:22|0.03787744
05:42:22|0.03787744
05:42:23|0.03787744
05:42:24|0.03787744
05:42:25|0.03787744
05:42:26|0.03787744
05:42:27|0.03787744
05:42:28|0.03787744
05:42:29|0.03787744
05:42:30|0.03787744
05:42:31|0.03787744
05:42:33|0.03787744
05:42:34|0.03787744
05:42:34|0.03787744
05:42:35|0.03787744
05:42:36|0.03787744
05:42:37|0.03787744
05:42:38|0.03787744
05:42:39|0.03787744
05:42:40|0.03787744
05:42:41|0.03787744
05:42:42|0.03787744
05:42:44|0.03787744
05:42:45|0.03787744
05:42:46|0.03787744
05:42:47|0.03787744
05:42:48|0.03787744
05:42:49|0.03787744
05:42:50|0.03787744
05:42:51|0.03787744
05:42:52|0.03787744
05:42:53|0.03787744
05:42:55|0.03787744
05:42:55|0.03787744
05:42:57|0.03787745
05:42:58|0.03787745
05:42:59|0.03787745
05:42:59|0.03787745
05:43:01|0.03787745
05:43:02|0.03787744
05:43:02|0.03787744
05:43:03|0.03787744
05:43:05|0.03787744
05:43:06|0.03787744
05:43:07|0.03787745
05:43:09|0.03787745
05:43:09|0.03787745
05:43:10|0.03787745
05:43:11|0.03787745
05:43:12|0.03787745
05:43:13|0.03787745
05:43:14|0.03787744
05:43:15|0.03787744
05:43:16|0.03787744
05:43:18|0.03787744
05:43:19|0.03787744
05:43:21|0.03787744
05:43:21|0.03787744
05:43:22|0.03787744
05:43:23|0.03787744
05:43:25|0.03787744
05:43:26|0.03787744
05:43:28|0.03787744
05:43:28|0.03787744
05:43:29|0.03787744
05:43:30|0.03787689
05:43:31|0.03787689
05:43:32|0.03787689
05:43:33|0.03787689
05:43:34|0.03787689
05:43:35|0.03787689
05:43:36|0.03787689
05:43:37|0.03787689
05:43:38|0.03787689
05:43:39|0.03787689
05:43:40|0.03787689
05:43:41|0.03787
05:43:42|0.03787
05:43:43|0.03787
05:43:44|0.03787
05:43:45|0.03783251
05:43:46|0.03783251
05:43:47|0.03783251
05:43:48|0.03783251
05:43:49|0.03783251
05:43:50|0.03783251
05:43:51|0.03783251
05:43:52|0.03783251
05:43:53|0.03787626
05:43:54|0.03787626
05:43:56|0.03787626
05:43:56|0.03787626
05:43:57|0.03787626
05:43:58|0.03787626
05:43:59|0.03787744
05:44:00|0.03787744
05:44:02|0.03787601
05:44:03|0.03787601
05:44:04|0.03787601
05:44:05|0.03787601
05:44:06|0.03787601
05:44:08|0.03787601
05:44:08|0.03787601
05:44:09|0.03787601
05:44:10|0.03787601
05:44:11|0.03787626
05:44:12|0.03787626
05:44:13|0.03787626
05:44:14|0.03787626
05:44:15|0.03787626
05:44:16|0.03787626
05:44:17|0.03787626
05:44:19|0.03789373
05:44:21|0.03789373
05:44:21|0.03789373
05:44:22|0.03789373
05:44:23|0.03789373
05:44:25|0.03789373
05:44:25|0.03789373
05:44:26|0.03789373
05:44:27|0.03787602
05:44:28|0.03787602
05:44:29|0.03789955
05:44:30|0.03789955
05:44:31|0.03789955
05:44:32|0.03789955
05:44:33|0.03789998
05:44:35|0.03789998
05:44:35|0.03789998
05:44:37|0.03789998
05:44:38|0.03789998
05:44:39|0.03789998
05:44:40|0.03789998
05:44:41|0.03789998
05:44:42|0.03789998
05:44:43|0.03789998
05:44:44|0.03789998
05:44:45|0.03789998
05:44:47|0.03789999
05:44:47|0.03789999
05:44:49|0.0379
05:44:50|0.0379
05:44:51|0.0379
05:44:52|0.0379
05:44:53|0.0379
05:44:54|0.0379
05:44:55|0.0379
05:44:56|0.0379
05:44:57|0.0379
05:44:58|0.0379
05:44:58|0.0379
05:45:00|0.0379
05:45:01|0.03789998
05:45:02|0.0379
05:45:02|0.0379
05:45:04|0.0379
05:45:05|0.0379
05:45:06|0.0379
05:45:07|0.0379
05:45:08|0.0379
05:45:10|0.0379
05:45:10|0.0379
05:45:11|0.0379
05:45:12|0.0379
05:45:14|0.0379
05:45:15|0.0379
05:45:16|0.0379
05:45:17|0.0379
05:45:18|0.0379
05:45:19|0.0379
05:45:20|0.0379
05:45:21|0.0379
05:45:23|0.0379
05:45:23|0.0379
05:45:25|0.03789999
05:45:26|0.03789999
05:45:27|0.03789999
05:45:28|0.03789999
05:45:29|0.03789999
05:45:30|0.03789999
05:45:31|0.03789999
05:45:32|0.03789999
05:45:33|0.03789999
05:45:34|0.03789999
05:45:35|0.03789999
05:45:36|0.03789999
05:45:37|0.03789999
05:45:38|0.03789999
05:45:39|0.03789999
05:45:40|0.03789999
05:45:41|0.03789999
05:45:42|0.03789999
05:45:43|0.03789999
05:45:44|0.03789999
05:45:45|0.03789999
05:45:47|0.03789999
05:45:48|0.03789999
05:45:48|0.03789999
05:45:49|0.03789999
05:45:51|0.03789999
05:45:51|0.03789999
05:45:53|0.03789999
05:45:54|0.03789999
05:45:54|0.03789999
05:45:56|0.03789999
05:45:56|0.03789999
05:45:57|0.03789999
05:45:59|0.03789999
05:46:00|0.03789999
05:46:01|0.03789998
05:46:01|0.03789998
05:46:02|0.03789998
05:46:03|0.03789998
05:46:04|0.03789998
05:46:05|0.03789998
05:46:06|0.03789998
05:46:08|0.03789998
05:46:09|0.03789998
05:46:11|0.03789998
05:46:12|0.0379
05:46:12|0.0379
05:46:14|0.0379
05:46:16|0.0379
05:46:16|0.0379
05:46:17|0.0379
05:46:18|0.0379
05:46:19|0.0379
05:46:20|0.0379
05:46:21|0.0379
05:46:22|0.0379
05:46:24|0.0379
05:46:25|0.0379
05:46:26|0.0379
05:46:27|0.0379
05:46:28|0.0379
05:46:29|0.0379
05:46:30|0.0379
05:46:31|0.03789998
05:46:32|0.03789998
05:46:33|0.03789998
05:46:34|0.03789998
05:46:35|0.03789998
05:46:36|0.03789998
05:46:37|0.03789998
05:46:38|0.03789998
05:46:39|0.03789998
05:46:40|0.03789998
05:46:41|0.03789998
05:46:42|0.03789998
05:46:43|0.03789998
05:46:44|0.03789998
05:46:45|0.03789998
05:46:46|0.03789998
05:46:47|0.03789998
05:46:48|0.03789998
05:46:49|0.03789998
05:46:51|0.03789998
05:46:51|0.03789998
05:46:53|0.03789998
05:46:53|0.03789998
05:46:54|0.0379
05:46:55|0.0379
05:46:56|0.0379
05:46:58|0.03789999
05:46:59|0.0379
05:47:00|0.0379
05:47:01|0.03790558
05:47:02|0.03790558
05:47:03|0.03790558
05:47:04|0.03790558
05:47:05|0.03790558
05:47:06|0.03790558
05:47:07|0.03790558
05:47:08|0.03790558
05:47:09|0.03790558
05:47:10|0.03790226
05:47:11|0.03790226
05:47:13|0.03790226
05:47:13|0.03790226
05:47:14|0.03790226
05:47:15|0.03790226
05:47:16|0.03790226
05:47:18|0.03790226
05:47:18|0.03790226
05:47:19|0.03790226
05:47:20|0.03790226
05:47:21|0.03790226
05:47:23|0.03790226
05:47:25|0.03790226
05:47:26|0.03790226
05:47:27|0.03790226
05:47:27|0.03790226
05:47:28|0.03795
05:47:29|0.03795
05:47:31|0.03795
05:47:32|0.03795
05:47:34|0.03795
05:47:35|0.03795
05:47:36|0.03795365
05:47:37|0.03795365
05:47:38|0.03795365
05:47:39|0.03795365
05:47:40|0.03792092
05:47:41|0.03792092
05:47:42|0.03792092
05:47:43|0.03792092
05:47:44|0.03792092
05:47:45|0.03792092
05:47:47|0.03792641
05:47:48|0.03792641
05:47:48|0.03792641
05:47:50|0.03792641
05:47:51|0.03792641
05:47:52|0.03792406
05:47:53|0.03792406
05:47:54|0.03792406
05:47:55|0.03792406
05:47:56|0.03792406
05:47:57|0.03792406
05:47:58|0.0379184
05:47:59|0.0379184
05:48:00|0.0379184
05:48:01|0.03790442
05:48:03|0.03790442
05:48:03|0.0379184
05:48:05|0.0379184
05:48:06|0.0379184
05:48:07|0.0379184
05:48:08|0.0379184
05:48:08|0.0379184
05:48:10|0.03797644
05:48:12|0.03797644
05:48:13|0.03797644
05:48:14|0.03795
05:48:15|0.03795
05:48:16|0.03795
05:48:17|0.03795
05:48:18|0.03792591
05:48:19|0.03792591
05:48:20|0.03792591
05:48:21|0.0379185
05:48:22|0.0379185
05:48:23|0.0379185
05:48:24|0.0379185
05:48:26|0.03793361
05:48:27|0.03793361
05:48:29|0.03793361
05:48:30|0.03793361
05:48:31|0.03792011
05:48:32|0.03792011
05:48:33|0.03795
05:48:34|0.03795
05:48:35|0.03795
05:48:36|0.03795
05:48:37|0.03795
05:48:38|0.03795
05:48:39|0.03795
05:48:41|0.03793361
05:48:41|0.03793361
05:48:42|0.03793361
05:48:43|0.03793361
05:48:44|0.03793361
05:48:45|0.03793361
05:48:46|0.03793361
05:48:47|0.03793361
05:48:48|0.03793361
05:48:49|0.03793361
05:48:50|0.03793361
05:48:51|0.03795
05:48:53|0.03795
05:48:54|0.03793361
05:48:55|0.03793361
05:48:56|0.03793361
05:48:57|0.03793361
05:48:58|0.03793361
05:48:59|0.03793361
05:49:00|0.03793361
05:49:01|0.03793361
05:49:02|0.03793361
05:49:03|0.03794706
05:49:04|0.03794999
05:49:05|0.03794999
05:49:06|0.03792019
05:49:07|0.03794999
05:49:09|0.03794999
05:49:09|0.03795
05:49:10|0.03795
05:49:11|0.03795
05:49:12|0.03795
05:49:13|0.03795
05:49:16|0.03795
05:49:16|0.03795
05:49:17|0.03795
05:49:18|0.03795
05:49:19|0.03795
05:49:21|0.03795
05:49:22|0.03795
05:49:23|0.03795
05:49:24|0.03799999
05:49:26|0.03797365
05:49:27|0.03797365
05:49:28|0.03797365
05:49:30|0.03797365
05:49:31|0.0379834
05:49:33|0.0379834
05:49:34|0.038
05:49:34|0.038
05:49:35|0.03798378
05:49:37|0.03798378
05:49:38|0.03798378
05:49:39|0.03798378
05:49:40|0.038
05:49:40|0.03800882
05:49:42|0.03800882
05:49:43|0.03800882
05:49:44|0.03800882
05:49:45|0.03800882
05:49:46|0.038
05:49:46|0.03802151
05:49:48|0.03800001
05:49:49|0.03800001
05:49:50|0.03800001
05:49:51|0.03802544
05:49:52|0.03802544
05:49:53|0.03802544
05:49:54|0.03802544
05:49:55|0.03802544
05:49:56|0.03802544
05:49:57|0.03802544
05:49:58|0.03800353
05:49:59|0.03800353
05:50:00|0.03800353
05:50:01|0.038
05:50:02|0.038
05:50:03|0.038
05:50:05|0.03799433
05:50:05|0.03799433
05:50:06|0.03797396
05:50:08|0.03797396
05:50:09|0.03797396
05:50:10|0.03797396
05:50:11|0.03797396
05:50:13|0.03797396
05:50:13|0.03797396
05:50:14|0.03797396
05:50:15|0.03797396
05:50:16|0.03797396
05:50:18|0.03797396
05:50:19|0.03797396
05:50:20|0.03798378
05:50:21|0.03798378
05:50:21|0.03798378
05:50:23|0.03798378
05:50:25|0.03798378
05:50:25|0.03798378
05:50:26|0.03798378
05:50:27|0.03798378
05:50:28|0.03799433
05:50:29|0.03799433
05:50:30|0.03799433
05:50:31|0.03799433
05:50:32|0.03799527
05:50:33|0.03799527
05:50:34|0.03799527
05:50:35|0.03799527
05:50:36|0.03799527
05:50:37|0.03799527
05:50:38|0.03802544
05:50:39|0.03802544
05:50:42|0.03802544
05:50:42|0.03802544
05:50:43|0.03802544
05:50:44|0.03802544
05:50:45|0.03802544
05:50:47|0.03802544
05:50:47|0.03802544
05:50:48|0.03802544
05:50:49|0.03802544
05:50:50|0.03802544
05:50:52|0.03802544
05:50:52|0.03804841
05:50:53|0.03804841
05:50:55|0.03804841
05:50:55|0.03803068
05:50:56|0.03803068
05:50:58|0.03803068
05:50:58|0.03803068
05:50:59|0.03808853
05:51:00|0.03808853
05:51:01|0.038089
05:51:02|0.038089
05:51:04|0.038089
05:51:05|0.038089
05:51:05|0.03805025
05:51:07|0.03805025
05:51:08|0.03805632
05:51:09|0.03805632
05:51:10|0.03805632
05:51:11|0.03805632
05:51:12|0.03810299
05:51:13|0.03810299
05:51:14|0.03810299
05:51:15|0.03810299
05:51:16|0.03810299
05:51:17|0.03811254
05:51:18|0.03812442
05:51:19|0.03811561
05:51:20|0.03811561
05:51:21|0.03811779
05:51:22|0.03811779
05:51:23|0.03814394
05:51:24|0.03814394
05:51:25|0.03813393
05:51:27|0.03813393
05:51:28|0.03813393
05:51:29|0.03813628
05:51:29|0.03813628
05:51:31|0.03813628
05:51:32|0.0381368
05:51:33|0.03813926
05:51:34|0.03815768
05:51:35|0.03815968
05:51:35|0.03815968
05:51:37|0.03815201
05:51:39|0.03815201
05:51:39|0.03815201
05:51:41|0.03815687
05:51:42|0.03815687
05:51:43|0.03816867
05:51:44|0.03816867
05:51:45|0.03819043
05:51:46|0.03819043
05:51:47|0.03819043
05:51:48|0.03819043
05:51:49|0.03819043
05:51:50|0.03819043
05:51:51|0.0382
05:51:52|0.0382
05:51:53|0.0381966
05:51:54|0.0382
05:51:55|0.0382
05:51:56|0.0382
05:51:57|0.0382
05:51:58|0.03822431
05:51:59|0.03822431
05:52:00|0.03822431
05:52:01|0.03822431
05:52:02|0.0382469
05:52:03|0.03822431
05:52:05|0.03826803
05:52:05|0.03825945
05:52:07|0.0382899
05:52:08|0.0382602
05:52:09|0.03831753
05:52:10|0.03827726
05:52:11|0.03831119
05:52:12|0.03831119
05:52:13|0.03831753
05:52:14|0.03832372
05:52:15|0.03831107
05:52:16|0.03831107
05:52:17|0.0383659
05:52:19|0.03831021
05:52:19|0.03825159
05:52:20|0.03830801
05:52:22|0.03830161
05:52:23|0.03830161
05:52:24|0.03831
05:52:25|0.03830161
05:52:26|0.03830102
05:52:28|0.03825996
05:52:28|0.03825996
05:52:30|0.03826142
05:52:31|0.03830102
05:52:33|0.03830102
05:52:33|0.03830102
05:52:34|0.03830102
05:52:35|0.03830102
05:52:36|0.03830102
05:52:37|0.03830102
05:52:38|0.03830102
05:52:39|0.03830102
05:52:40|0.03830312
05:52:41|0.03830312
05:52:42|0.03835792
05:52:43|0.03835792
05:52:45|0.03826733
05:52:46|0.03826733
05:52:47|0.03826733
05:52:48|0.03826127
05:52:49|0.03826127
05:52:51|0.03826127
05:52:51|0.03826127
05:52:52|0.03825861
05:52:53|0.03825861
05:52:54|0.03825861
05:52:55|0.03829948
05:52:56|0.03829948
05:52:57|0.03829948
05:52:58|0.03829948
05:52:59|0.03829948
05:53:00|0.03826394
05:53:01|0.03825179
05:53:02|0.03825179
05:53:03|0.03825179
05:53:05|0.03825179
05:53:06|0.03825179
05:53:07|0.03825179
05:53:08|0.03825179
05:53:09|0.03825179
05:53:10|0.03825179
05:53:11|0.03825179
05:53:12|0.03825179
05:53:13|0.03825179
05:53:14|0.03826139
05:53:15|0.03826139
05:53:17|0.038301
05:53:18|0.038301
05:53:19|0.038301
05:53:20|0.038301
05:53:21|0.03833678
05:53:22|0.03833678
05:53:23|0.03833678
05:53:24|0.03832976
05:53:25|0.03832977
05:53:27|0.03832977
05:53:28|0.03832977
05:53:30|0.03832977
05:53:31|0.03832977
05:53:32|0.03832977
05:53:32|0.03832977
05:53:34|0.03832977
05:53:35|0.03832977
05:53:36|0.03832977
05:53:37|0.03832977
05:53:38|0.03832977
05:53:39|0.03832977
05:53:40|0.03832977
05:53:41|0.0383298
05:53:42|0.0383298
05:53:43|0.0383298
05:53:44|0.0383298
05:53:45|0.0383298
05:53:46|0.0383298
05:53:48|0.0383298
05:53:49|0.0383298
05:53:49|0.0383298
05:53:51|0.0383298
05:53:52|0.0383298
05:53:53|0.0383298
05:53:54|0.0383298
05:53:55|0.0383298
05:53:56|0.0383298
05:53:57|0.0383298
05:53:59|0.0383298
05:53:59|0.0383298
05:54:00|0.0383298
05:54:01|0.0382789
05:54:02|0.0383275
05:54:03|0.0383275
05:54:04|0.0383275
05:54:05|0.0383275
05:54:06|0.0383275
05:54:07|0.0383275
05:54:08|0.0383275
05:54:09|0.0383275
05:54:11|0.03832495
05:54:12|0.03832495
05:54:12|0.03832495
05:54:13|0.03832495
05:54:14|0.03832242
05:54:16|0.03832242
05:54:16|0.03832242
05:54:18|0.03832242
05:54:19|0.03832242
05:54:20|0.03832242
05:54:21|0.03832242
05:54:22|0.03832242
05:54:24|0.03832242
05:54:25|0.03827318
05:54:26|0.03827318
05:54:26|0.03827318
05:54:27|0.03827318
05:54:28|0.03827318
05:54:31|0.03825159
05:54:31|0.03825159
05:54:32|0.03825159
05:54:33|0.0382554
05:54:34|0.0382554
05:54:35|0.0382554
05:54:36|0.0382554
05:54:37|0.0382554
05:54:38|0.0382554
05:54:39|0.03825163
05:54:40|0.03825163
05:54:41|0.03825163
05:54:42|0.03825163
05:54:43|0.03825159
05:54:44|0.03825159
05:54:45|0.03825162
05:54:46|0.03825163
05:54:47|0.03825163
05:54:48|0.0382554
05:54:49|0.03825478
05:54:50|0.03825478
05:54:52|0.03825328
05:54:53|0.03825328
05:54:54|0.03825328
05:54:55|0.03825328
05:54:55|0.03825328
05:54:57|0.03825328
05:54:57|0.03825687
05:54:59|0.03825687
05:55:00|0.03825687
05:55:01|0.03825262
05:55:02|0.03825262
05:55:03|0.03825262
05:55:04|0.03825262
05:55:05|0.03825262
05:55:06|0.03825262
05:55:07|0.03825262
05:55:08|0.03825262
05:55:09|0.03825262
05:55:11|0.03831709
05:55:12|0.03831709
05:55:12|0.03830819
05:55:13|0.03830819
05:55:14|0.03830819
05:55:15|0.03830819
05:55:16|0.03830819
05:55:17|0.03830819
05:55:18|0.03830819
05:55:19|0.03830819
05:55:20|0.03830982
05:55:21|0.03830982
05:55:22|0.03826116
05:55:23|0.03826116
05:55:25|0.03831154
05:55:26|0.03826116
05:55:27|0.03826116
05:55:28|0.03826116
05:55:29|0.03826116
05:55:31|0.03825159
05:55:32|0.0382171
05:55:32|0.0381633
05:55:34|0.03817239
05:55:35|0.03817239
05:55:35|0.03817239
05:55:46|0.03814824
05:55:47|0.03806524
05:55:48|0.03806524
05:55:48|0.03806524
05:55:50|0.03806524
05:55:51|0.03809115
05:55:52|0.03809115
05:55:52|0.03809115
05:55:53|0.03811332
05:55:55|0.03811332
05:55:56|0.03811332
05:55:57|0.03811332
05:55:57|0.03808975
05:55:59|0.03813327
05:56:00|0.03813327
05:56:01|0.03805228
05:56:02|0.03803965
05:56:03|0.03803965
05:56:04|0.03805227
05:56:05|0.03805227
05:56:06|0.03805227
05:56:08|0.03805227
05:56:09|0.03805227
05:56:10|0.03805227
05:56:11|0.03805227
05:56:12|0.03805227
05:56:13|0.03805227
05:56:14|0.03805227
05:56:15|0.03805227
05:56:16|0.03805227
05:56:16|0.03805227
05:56:18|0.03805227
05:56:18|0.03805227
05:56:19|0.03805227
05:56:21|0.03805226
05:56:22|0.03805226
05:56:22|0.03805226
05:56:23|0.03805226
05:56:25|0.03805226
05:56:25|0.03805226
05:56:27|0.03805226
05:56:28|0.03805226
05:56:28|0.03805226
05:56:30|0.03805226
05:56:32|0.03805226
05:56:33|0.03805226
05:56:34|0.03812464
05:56:35|0.03812464
05:56:36|0.03812464
05:56:38|0.03805801
05:56:38|0.03811004
05:56:39|0.03805966
05:56:41|0.03805966
05:56:42|0.03805966
05:56:43|0.03805966
05:56:44|0.03805966
05:56:45|0.03805966
05:56:46|0.03805966
05:56:47|0.03811225
05:56:48|0.03811225
05:56:49|0.03811225
05:56:50|0.03812743
05:56:51|0.03812743
05:56:52|0.03812743
05:56:53|0.03812743
05:56:55|0.03812743
05:56:55|0.03812742
05:56:57|0.03812742
05:56:58|0.03812742
05:56:58|0.03812742
05:56:59|0.03812742
05:57:01|0.03812742
05:57:01|0.03808277
05:57:03|0.03808277
05:57:03|0.03808277
05:57:05|0.03808277
05:57:05|0.03808277
05:57:07|0.03808277
05:57:08|0.03808277
05:57:09|0.03808277
05:57:10|0.03808277
05:57:11|0.03808277
05:57:13|0.03815532
05:57:14|0.03815532
05:57:15|0.03815532
05:57:16|0.03815532
05:57:16|0.03815532
05:57:17|0.03815532
05:57:18|0.03815532
05:57:20|0.03819999
05:57:20|0.03819999
05:57:21|0.03819999
05:57:23|0.03819999
05:57:23|0.03819999
05:57:25|0.03819999
05:57:26|0.03819999
05:57:26|0.03819999
05:57:27|0.03819999
05:57:28|0.03819999
05:57:29|0.03816891
05:57:30|0.03816891
05:57:32|0.03816891
05:57:33|0.03816891
05:57:34|0.03816891
05:57:35|0.03816891
05:57:36|0.0382
05:57:37|0.0382
05:57:39|0.0382
05:57:40|0.03822431
05:57:40|0.03829436
05:57:41|0.03826272
05:57:43|0.0383
05:57:44|0.0383396
05:57:45|0.0383396
05:57:46|0.0383525
05:57:47|0.0383396
05:57:48|0.0383396
05:57:49|0.0383396
05:57:51|0.0383396
05:57:51|0.0383396
05:57:52|0.0384
05:57:54|0.0384
05:57:55|0.0384
05:57:55|0.03834962
05:57:57|0.03834962
05:57:58|0.03834962
05:57:59|0.03840601
05:58:00|0.03837145
05:58:01|0.03836603
05:58:02|0.03836603
05:58:03|0.03836603
05:58:05|0.038371
05:58:06|0.03857489
05:58:06|0.0384634
05:58:07|0.03857178
05:58:09|0.03856436
05:58:10|0.03859774
05:58:10|0.03859774
05:58:12|0.03850014
05:58:13|0.03850157
05:58:14|0.038625
05:58:15|0.03862362
05:58:16|0.03859171
05:58:17|0.03857012
05:58:18|0.03868906
05:58:19|0.03873477
05:58:20|0.03888228
05:58:21|0.03880432
05:58:22|0.03888095
05:58:23|0.0389
05:58:24|0.03886245
05:58:25|0.03894797
05:58:26|0.03896478
05:58:27|0.03896478
05:58:28|0.03887043
05:58:30|0.03896211
05:58:31|0.03888228
05:58:31|0.0388736
05:58:33|0.03894553
05:58:34|0.03888095
05:58:36|0.03894553
05:58:37|0.03888095
05:58:37|0.03886479
05:58:39|0.03883926
05:58:40|0.03885213
05:58:41|0.03883446
05:58:42|0.03888094
05:58:43|0.03888094
05:58:44|0.03888094
05:58:45|0.03883755
05:58:46|0.03883755
05:58:48|0.03883755
05:58:48|0.03880441
05:58:50|0.03880309
05:58:51|0.03880309
05:58:52|0.03885759
05:58:52|0.03885759
05:58:53|0.03885334
05:58:54|0.03884981
05:58:56|0.03880079
05:58:57|0.03880079
05:58:58|0.03880079
05:58:59|0.03880079
05:59:00|0.03880079
05:59:01|0.03874874
05:59:03|0.038833
05:59:03|0.03880079
05:59:05|0.03880079
05:59:06|0.03873543
05:59:07|0.03873543
05:59:08|0.038723
05:59:09|0.038723
05:59:10|0.03868833
05:59:11|0.03873543
05:59:12|0.03873543
05:59:12|0.03871852
05:59:14|0.03871852
05:59:15|0.03870067
05:59:16|0.03869817
05:59:17|0.03870067
05:59:18|0.03865598
05:59:19|0.03865598
05:59:20|0.03867024
05:59:21|0.03867024
05:59:22|0.03867024
05:59:23|0.03865289
05:59:24|0.03865598
05:59:25|0.03865598
05:59:26|0.03865598
05:59:27|0.03869678
05:59:28|0.03869678
05:59:29|0.03869678
05:59:30|0.03869678
05:59:31|0.03869678
05:59:33|0.03869622
05:59:34|0.03869622
05:59:34|0.03863553
05:59:35|0.03863553
05:59:37|0.03865599
05:59:38|0.03865599
05:59:39|0.03861109
05:59:40|0.03861109
05:59:42|0.03861109
05:59:42|0.03861109
05:59:44|0.03861109
05:59:45|0.03861109
05:59:46|0.03861109
05:59:47|0.03855296
05:59:48|0.0385
05:59:49|0.0385
05:59:50|0.0385
05:59:51|0.0385297
05:59:52|0.03836069
05:59:53|0.03840156
05:59:54|0.03836069
05:59:55|0.03832645
05:59:56|0.0383066
05:59:57|0.03825777
05:59:58|0.03844255
05:59:59|0.03844255
06:00:00|0.03844255
06:00:01|0.03842378
06:00:02|0.03847919
06:00:03|0.03847814
06:00:04|0.03847814
06:00:05|0.03843316
06:00:06|0.03843316
06:00:08|0.03843316
06:00:08|0.03843316
06:00:10|0.03843413
06:00:10|0.03843413
06:00:12|0.03843413
06:00:13|0.03843413
06:00:14|0.03849811
06:00:15|0.03849811
06:00:16|0.03849811
06:00:17|0.03849811
06:00:18|0.03849811
06:00:19|0.03849811
06:00:20|0.03849811
06:00:21|0.0385
06:00:22|0.0385
06:00:23|0.0385
06:00:24|0.0385
06:00:25|0.03853788
06:00:26|0.03853788
06:00:27|0.03853788
06:00:28|0.03853788
06:00:29|0.03853788
06:00:30|0.03853788
06:00:31|0.03852199
06:00:32|0.03852199
06:00:33|0.03852199
06:00:34|0.03854175
06:00:36|0.03854175
06:00:36|0.03852571
06:00:37|0.03854175
06:00:38|0.03854814
06:00:39|0.0385977
06:00:41|0.03859766
06:00:42|0.03859765
06:00:43|0.03859771
06:00:44|0.03855641
06:00:45|0.03856064
06:00:46|0.03856156
06:00:47|0.03856156
06:00:48|0.03856156
06:00:50|0.03856156
06:00:50|0.03856156
06:00:52|0.03856156
06:00:52|0.03856156
06:00:54|0.03856156
06:00:54|0.03859992
06:00:56|0.03859992
06:00:56|0.03859992
06:00:57|0.03859992
06:00:58|0.03859992
06:00:59|0.03861012
06:01:01|0.03861767
06:01:02|0.03857636
06:01:03|0.03857636
06:01:04|0.03857636
06:01:05|0.03857636
06:01:06|0.03857986
06:01:07|0.03863543
06:01:08|0.03861951
06:01:09|0.03857976
06:01:10|0.03857976
06:01:11|0.03857976
06:01:12|0.03857976
06:01:13|0.03857976
06:01:14|0.03857976
06:01:15|0.03857976
06:01:16|0.03857976
06:01:17|0.03857976
06:01:18|0.03857976
06:01:19|0.03857976
06:01:20|0.03857976
06:01:22|0.03857976
06:01:22|0.03861131
06:01:24|0.03856188
06:01:24|0.03856188
06:01:25|0.03856157
06:01:26|0.03857976
06:01:27|0.0385648
06:01:29|0.0385648
06:01:29|0.0385648
06:01:30|0.0385648
06:01:31|0.0385648
06:01:32|0.0385648
06:01:33|0.0385649
06:01:34|0.0385649
06:01:36|0.0385649
06:01:37|0.0385649
06:01:38|0.0385649
06:01:40|0.03857163
06:01:41|0.03857163
06:01:42|0.03857241
06:01:44|0.03857241
06:01:45|0.03857241
06:01:45|0.03857241
06:01:47|0.03857241
06:01:48|0.03857241
06:01:48|0.03857241
06:01:49|0.03857412
06:01:51|0.03857241
06:01:52|0.03857241
06:01:53|0.03857241
06:01:54|0.03857241
06:01:55|0.03857241
06:01:56|0.03857241
06:01:57|0.03857241
06:01:58|0.03857241
06:01:59|0.0385648
06:02:00|0.03856156
06:02:01|0.03854573
06:02:02|0.03854573
06:02:03|0.03854573
06:02:04|0.03854573
06:02:05|0.03854573
06:02:06|0.03854573
06:02:07|0.03854573
06:02:08|0.03854573
06:02:09|0.03856532
06:02:10|0.03856532
06:02:11|0.03856532
06:02:12|0.03856532
06:02:14|0.03856532
06:02:14|0.03857025
06:02:15|0.03857025
06:02:17|0.03856532
06:02:17|0.03856532
06:02:18|0.03856532
06:02:19|0.03845798
06:02:20|0.03845798
06:02:21|0.03845798
06:02:22|0.03845798
06:02:24|0.03846548
06:02:25|0.03846548
06:02:26|0.0384594
06:02:27|0.03850147
06:02:28|0.03850147
06:02:28|0.03843234
06:02:31|0.03843234
06:02:31|0.03843234
06:02:32|0.03843234
06:02:33|0.03843234
06:02:34|0.03843124
06:02:35|0.03843124
06:02:36|0.03843124
06:02:38|0.0384427
06:02:40|0.0384427
06:02:40|0.0384427
06:02:42|0.0384427
06:02:44|0.0384427
06:02:44|0.0384427
06:02:46|0.03843234
06:02:47|0.03843234
06:02:48|0.03843234
06:02:50|0.03843234
06:02:50|0.0384427
06:02:51|0.0384427
06:02:52|0.03844141
06:02:53|0.03844269
06:02:54|0.03841039
06:02:55|0.0384
06:02:56|0.0383858
06:02:57|0.0383858
06:02:58|0.0383858
06:02:59|0.0383858
06:03:00|0.0384323
06:03:01|0.03837694
06:03:02|0.03837694
06:03:03|0.03837241
06:03:05|0.03837241
06:03:05|0.03837241
06:03:07|0.03837241
06:03:08|0.03837241
06:03:08|0.03835107
06:03:09|0.03833085
06:03:10|0.03832945
06:03:12|0.03836602
06:03:13|0.03836602
06:03:14|0.0383624
06:03:15|0.0383624
06:03:16|0.0383624
06:03:18|0.03836042
06:03:18|0.03836042
06:03:19|0.03835737
06:03:20|0.03835737
06:03:21|0.03835737
06:03:22|0.03835737
06:03:24|0.03835737
06:03:24|0.03835737
06:03:25|0.03835737
06:03:27|0.03835737
06:03:27|0.03832467
06:03:28|0.03831795
06:03:29|0.03831795
06:03:31|0.03835345
06:03:32|0.03835345
06:03:33|0.03835345
06:03:34|0.03832154
06:03:35|0.03832154
06:03:36|0.03832154
06:03:37|0.03832154
06:03:39|0.03832154
06:03:39|0.03832236
06:03:41|0.03832236
06:03:42|0.03835345
06:03:43|0.03835345
06:03:44|0.03835345
06:03:45|0.03835345
06:03:46|0.03832154
06:03:47|0.03832154
06:03:48|0.03832154
06:03:50|0.03832154
06:03:50|0.03832154
06:03:52|0.03832154
06:03:53|0.03832154
06:03:54|0.03832154
06:03:55|0.03832154
06:03:57|0.03832155
06:03:57|0.03832155
06:03:59|0.03832155
06:04:00|0.03832155
06:04:01|0.03832155
06:04:02|0.03832155
06:04:02|0.03832154
06:04:04|0.03832154
06:04:05|0.03832154
06:04:05|0.03832154
06:04:07|0.03832154
06:04:08|0.03832154
06:04:09|0.03832154
06:04:09|0.03832154
06:04:10|0.03832154
06:04:11|0.03832154
06:04:13|0.03832154
06:04:13|0.03832154
06:04:14|0.03832155
06:04:15|0.03832155
06:04:16|0.03832155
06:04:18|0.03832155
06:04:19|0.03839693
06:04:19|0.03839693
06:04:21|0.03839693
06:04:21|0.03839693
06:04:23|0.03841176
06:04:24|0.03838103
06:04:24|0.03838103
06:04:25|0.03843971
06:04:27|0.03843971
06:04:28|0.03846388
06:04:29|0.03847977
06:04:31|0.03848345
06:04:31|0.03844698
06:04:32|0.03844698
06:04:34|0.03844698
06:04:35|0.03844698
06:04:37|0.03848665
06:04:37|0.03848665
06:04:39|0.03848665
06:04:41|0.03848665
06:04:42|0.03848665
06:04:43|0.03848665
06:04:44|0.03854287
06:04:45|0.03855984
06:04:47|0.03853189
06:04:47|0.03853189
06:04:48|0.03856182
06:04:49|0.03852531
06:04:50|0.03852531
06:04:51|0.03852531
06:04:53|0.03852531
06:04:53|0.03852532
06:04:54|0.03852531
06:04:57|0.03855892
06:04:57|0.03855892
06:04:58|0.03855892
06:04:59|0.03855892
06:05:00|0.03855892
06:05:02|0.0385
06:05:02|0.0385
06:05:03|0.0385
06:05:04|0.03849832
06:05:06|0.03849832
06:05:07|0.03849832
06:05:09|0.03849832
06:05:09|0.03849832
06:05:11|0.03849832
06:05:12|0.03845615
06:05:12|0.0383812
06:05:15|0.03841443
06:05:15|0.03841443
06:05:16|0.03841443
06:05:17|0.03841443
06:05:18|0.03841443
06:05:19|0.03841443
06:05:20|0.03837088
06:05:22|0.03837088
06:05:23|0.03837088
06:05:23|0.03836453
06:05:25|0.03837088
06:05:26|0.03837088
06:05:27|0.03837088
06:05:29|0.03837088
06:05:29|0.03837088
06:05:30|0.03837088
06:05:31|0.03837088
06:05:32|0.03837088
06:05:33|0.03837088
06:05:34|0.03837088
06:05:35|0.03846147
06:05:36|0.03846147
06:05:37|0.03846147
06:05:38|0.03845774
06:05:40|0.03845774
06:05:41|0.03845774
06:05:43|0.03845774
06:05:43|0.03845774
06:05:44|0.03845774
06:05:45|0.03838599
06:05:46|0.03845095
06:05:47|0.03845016
06:05:48|0.03845016
06:05:49|0.03845016
06:05:51|0.03844734
06:05:51|0.03844734
06:05:52|0.03844734
06:05:54|0.03844734
06:05:54|0.03844734
06:05:55|0.03845016
06:05:57|0.03845016
06:05:57|0.03845016
06:05:58|0.03845016
06:05:59|0.03845016
06:06:01|0.03845016
06:06:02|0.03845016
06:06:03|0.03845016
06:06:04|0.03845016
06:06:05|0.03842302
06:06:06|0.03842302
06:06:07|0.03842302
06:06:08|0.03842302
06:06:09|0.03842302
06:06:10|0.03842302
06:06:11|0.03842302
06:06:12|0.03842302
06:06:13|0.03842302
06:06:14|0.03842302
06:06:15|0.03842302
06:06:16|0.03842302
06:06:17|0.03842302
06:06:18|0.03842302
06:06:19|0.03842302
06:06:20|0.03842302
06:06:21|0.03845016
06:06:22|0.03841786
06:06:23|0.03841786
06:06:24|0.03841786
06:06:25|0.03841786
06:06:26|0.03841786
06:06:27|0.03841786
06:06:28|0.03841786
06:06:29|0.03841786
06:06:30|0.03841786
06:06:31|0.03841786
06:06:32|0.03841786
06:06:33|0.03841786
06:06:35|0.03841786
06:06:35|0.03841786
06:06:36|0.03841786
06:06:37|0.03841786
06:06:38|0.03845016
06:06:39|0.03845016
06:06:40|0.03845016
06:06:42|0.03845016
06:06:43|0.03845016
06:06:44|0.03845016
06:06:45|0.03845016
06:06:46|0.03843443
06:06:48|0.03843443
06:06:48|0.03843443
06:06:49|0.03843443
06:06:50|0.03843094
06:06:51|0.03843091
06:06:52|0.03843091
06:06:53|0.03843091
06:06:54|0.03843091
06:06:55|0.03843091
06:06:56|0.03843091
06:06:57|0.03843091
06:06:58|0.03843091
06:06:59|0.03845
06:07:01|0.03848
06:07:01|0.03845
06:07:03|0.03845
06:07:04|0.03845
06:07:05|0.03845
06:07:06|0.03845
06:07:07|0.03845
06:07:08|0.03845
06:07:08|0.03845
06:07:10|0.03845
06:07:11|0.03845
06:07:11|0.03845
06:07:12|0.03845
06:07:14|0.03845
06:07:15|0.03845
06:07:16|0.03845
06:07:17|0.03845
06:07:18|0.03845
06:07:19|0.03845
06:07:20|0.03845
06:07:21|0.03845
06:07:21|0.03845
06:07:23|0.0385
06:07:24|0.0385
06:07:25|0.0385
06:07:26|0.03845802
06:07:27|0.03845802
06:07:28|0.03845802
06:07:29|0.03845802
06:07:30|0.03845802
06:07:31|0.03845802
06:07:32|0.03845802
06:07:33|0.03845802
06:07:34|0.03845802
06:07:35|0.03845802
06:07:36|0.03845802
06:07:38|0.03845802
06:07:38|0.03845802
06:07:39|0.03845802
06:07:41|0.03845802
06:07:41|0.03845802
06:07:42|0.03845802
06:07:44|0.03845802
06:07:44|0.03851515
06:07:46|0.03851515
06:07:47|0.03851515
06:07:47|0.03851515
06:07:48|0.03851515
06:07:50|0.03851515
06:07:50|0.03851515
06:07:52|0.03851506
06:07:53|0.03851506
06:07:54|0.03851506
06:07:55|0.03851506
06:07:56|0.03851506
06:07:57|0.03851506
06:07:58|0.03851506
06:07:59|0.03851506
06:08:00|0.03851506
06:08:02|0.0384585
06:08:03|0.0384585
06:08:03|0.0384585
06:08:05|0.03845854
06:08:06|0.03845854
06:08:06|0.03845854
06:08:07|0.03845854
06:08:08|0.03845854
06:08:09|0.03845854
06:08:10|0.03845854
06:08:11|0.03845856
06:08:13|0.03845856
06:08:14|0.03845856
06:08:15|0.03845856
06:08:16|0.03845856
06:08:17|0.03845856
06:08:19|0.03845856
06:08:20|0.03845856
06:08:21|0.03845928
06:08:22|0.03845928
06:08:23|0.03845928
06:08:24|0.03845928
06:08:25|0.03845928
06:08:26|0.03845928
06:08:27|0.03845944
06:08:28|0.03845944
06:08:29|0.03845944
06:08:30|0.03845944
06:08:32|0.03845944
06:08:32|0.03845944
06:08:33|0.03845944
06:08:35|0.03845944
06:08:36|0.03845944
06:08:37|0.03845944
06:08:38|0.03845944
06:08:39|0.03845944
06:08:40|0.03845944
06:08:41|0.03845944
06:08:42|0.03845944
06:08:43|0.03845944
06:08:44|0.03845944
06:08:45|0.03845944
06:08:46|0.03845944
06:08:47|0.03845944
06:08:48|0.03845944
06:08:49|0.03845944
06:08:50|0.03845944
06:08:51|0.03845944
06:08:52|0.03845944
06:08:54|0.03845944
06:08:54|0.0384585
06:08:55|0.0384585
06:08:57|0.0384585
06:08:58|0.0384585
06:08:59|0.0384585
06:09:00|0.0384585
06:09:01|0.0384585
06:09:02|0.03845944
06:09:03|0.03845944
06:09:04|0.03845944
06:09:05|0.03845944
06:09:06|0.03845944
06:09:07|0.03845944
06:09:08|0.03845944
06:09:09|0.03845944
06:09:10|0.03845944
06:09:12|0.03845944
06:09:12|0.03845944
06:09:13|0.03845944
06:09:14|0.03851247
06:09:16|0.03845947
06:09:17|0.03845947
06:09:18|0.03845944
06:09:18|0.03845944
06:09:20|0.03851243
06:09:20|0.03851243
06:09:22|0.03851243
06:09:23|0.03851243
06:09:23|0.03851243
06:09:24|0.03851243
06:09:25|0.03851243
06:09:26|0.03845803
06:09:28|0.03845803
06:09:28|0.03845803
06:09:29|0.03845803
06:09:30|0.03855285
06:09:31|0.038459
06:09:32|0.038459
06:09:34|0.038459
06:09:35|0.03854334
06:09:36|0.03854334
06:09:37|0.03854334
06:09:38|0.03854334
06:09:39|0.03854334
06:09:39|0.03854334
06:09:41|0.03855269
06:09:42|0.03855269
06:09:43|0.03850001
06:09:45|0.03850001
06:09:45|0.03850001
06:09:47|0.0385
06:09:47|0.0385
06:09:48|0.0385
06:09:50|0.0385
06:09:50|0.0385
06:09:51|0.0385
06:09:53|0.0385
06:09:54|0.03849998
06:09:55|0.03849998
06:09:56|0.03849998
06:09:58|0.03849998
06:09:59|0.03845803
06:10:00|0.03849995
06:10:01|0.03845802
06:10:02|0.03845802
06:10:03|0.03845802
06:10:04|0.03849993
06:10:05|0.03849993
06:10:06|0.03849993
06:10:07|0.03849993
06:10:08|0.0385
06:10:09|0.0385
06:10:10|0.03852838
06:10:11|0.03852838
06:10:12|0.03852838
06:10:14|0.03852838
06:10:15|0.03852838
06:10:16|0.03852838
06:10:17|0.03852838
06:10:18|0.03852838
06:10:19|0.0385
06:10:20|0.0385
06:10:22|0.0385
06:10:22|0.0385
06:10:23|0.0385
06:10:24|0.0385
06:10:26|0.0385
06:10:27|0.0385
06:10:28|0.0385
06:10:29|0.03850001
06:10:30|0.03850001
06:10:31|0.03850001
06:10:33|0.03850001
06:10:33|0.03850001
06:10:35|0.03854703
06:10:36|0.03850001
06:10:37|0.03850001
06:10:38|0.03850001
06:10:39|0.03850001
06:10:40|0.03850001
06:10:41|0.03850001
06:10:42|0.03850001
06:10:43|0.03850001
06:10:44|0.03854721
06:10:46|0.03854721
06:10:48|0.03851004
06:10:48|0.03851004
06:10:49|0.03851004
06:10:50|0.03851006
06:10:51|0.03851006
06:10:53|0.03851006
06:10:53|0.03851006
06:10:54|0.03851006
06:10:55|0.03851006
06:10:56|0.03851006
06:10:57|0.03851006
06:10:58|0.03851006
06:10:59|0.03851006
06:11:00|0.03851006
06:11:01|0.03852
06:11:02|0.03852
06:11:03|0.03852
06:11:04|0.03852
06:11:05|0.03852
06:11:06|0.03852
06:11:08|0.03852
06:11:08|0.03852
06:11:09|0.03852
06:11:10|0.03852
06:11:11|0.03852
06:11:13|0.03852001
06:11:14|0.03854701
06:11:15|0.03854701
06:11:16|0.03854701
06:11:17|0.03854701
06:11:18|0.03854701
06:11:19|0.03854701
06:11:20|0.03854701
06:11:21|0.03854701
06:11:22|0.03854648
06:11:22|0.03854701
06:11:24|0.03854701
06:11:25|0.03852006
06:11:26|0.03852006
06:11:27|0.03852006
06:11:28|0.03852006
06:11:29|0.03852006
06:11:30|0.03852006
06:11:31|0.03853
06:11:32|0.03853
06:11:34|0.03853
06:11:34|0.03853
06:11:35|0.0385529
06:11:36|0.0385529
06:11:38|0.0385529
06:11:39|0.03854701
06:11:40|0.03854701
06:11:41|0.03854701
06:11:41|0.03854701
06:11:43|0.03853
06:11:44|0.03853
06:11:45|0.03852006
06:11:47|0.03852006
06:11:48|0.03850026
06:11:50|0.03850026
06:11:50|0.03850026
06:11:51|0.03850026
06:11:52|0.03850026
06:11:54|0.03850026
06:11:55|0.03850026
06:11:56|0.03850026
06:11:57|0.03850026
06:11:58|0.03850026
06:11:59|0.03850026
06:12:00|0.03850026
06:12:02|0.0385
06:12:02|0.0385
06:12:03|0.0385
06:12:04|0.0385
06:12:05|0.0385
06:12:07|0.0385
06:12:08|0.0385
06:12:09|0.0385
06:12:09|0.03850269
06:12:11|0.03850269
06:12:11|0.03850269
06:12:12|0.03850269
06:12:15|0.03850269
06:12:15|0.03850269
06:12:16|0.03850269
06:12:17|0.03850269
06:12:18|0.03850269
06:12:19|0.03850269
06:12:20|0.03850269
06:12:22|0.03850269
06:12:24|0.03853696
06:12:25|0.03853696
06:12:26|0.0385
06:12:27|0.03853743
06:12:28|0.03853743
06:12:29|0.03853743
06:12:30|0.0385
06:12:31|0.0385
06:12:32|0.0385
06:12:33|0.0385
06:12:34|0.03845
06:12:35|0.0384808
06:12:36|0.0384808
06:12:37|0.0384808
06:12:38|0.0384808
06:12:39|0.0384808
06:12:40|0.0384808
06:12:41|0.0384808
06:12:42|0.03845
06:12:43|0.03849554
06:12:44|0.03849554
06:12:45|0.03849554
06:12:46|0.03849554
06:12:47|0.03847935
06:12:49|0.03847865
06:12:50|0.03847865
06:12:52|0.03847865
06:12:53|0.03847865
06:12:53|0.03847865
06:12:55|0.03847865
06:12:56|0.03847865
06:12:57|0.03847865
06:12:57|0.03847865
06:12:59|0.03847865
06:12:59|0.03847104
06:13:01|0.03848063
06:13:02|0.03843267
06:13:02|0.03843267
06:13:04|0.03843267
06:13:05|0.03847303
06:13:06|0.03847303
06:13:07|0.03847303
06:13:08|0.03847303
06:13:09|0.03847303
06:13:10|0.03847303
06:13:11|0.03847303
06:13:12|0.03847303
06:13:13|0.03847303
06:13:14|0.03847303
06:13:15|0.03843154
06:13:16|0.03843154
06:13:18|0.03843154
06:13:18|0.03843154
06:13:19|0.03843154
06:13:20|0.03843154
06:13:22|0.03841785
06:13:23|0.03844917
06:13:23|0.03844917
06:13:24|0.03844917
06:13:25|0.03844917
06:13:27|0.03843094
06:13:28|0.03843094
06:13:28|0.03843094
06:13:29|0.03843094
06:13:30|0.03843094
06:13:31|0.03843094
06:13:32|0.03843094
06:13:34|0.03843094
06:13:35|0.03843094
06:13:36|0.03843094
06:13:37|0.03843094
06:13:38|0.03843094
06:13:39|0.03846062
06:13:40|0.03846062
06:13:41|0.03840095
06:13:42|0.03840054
06:13:43|0.03840054
06:13:44|0.03840054
06:13:45|0.03840025
06:13:47|0.03840025
06:13:47|0.03840025
06:13:49|0.03840025
06:13:51|0.03840025
06:13:51|0.03840025
06:13:53|0.03840025
06:13:54|0.03846062
06:13:54|0.03846062
06:13:55|0.03846062
06:13:56|0.03846062
06:13:57|0.03846062
06:13:59|0.03846062
06:14:00|0.03846062
06:14:01|0.03846062
06:14:02|0.03840244
06:14:03|0.03840244
06:14:04|0.03840244
06:14:05|0.03840244
06:14:07|0.03846062
06:14:08|0.03846062
06:14:09|0.03846062
06:14:10|0.03846062
06:14:11|0.03846062
06:14:11|0.03846062
06:14:13|0.03846062
06:14:13|0.03846062
06:14:15|0.03846062
06:14:15|0.03840802
06:14:16|0.03840802
06:14:18|0.03840802
06:14:18|0.03840802
06:14:20|0.03840802
06:14:21|0.03840802
06:14:22|0.03840802
06:14:23|0.03840802
06:14:24|0.03840802
06:14:25|0.03845071
06:14:26|0.038412
06:14:27|0.03840244
06:14:28|0.03840244
06:14:29|0.03840244
06:14:30|0.03840244
06:14:31|0.03844001
06:14:32|0.03839338
06:14:33|0.03835043
06:14:34|0.0384
06:14:35|0.0384
06:14:36|0.03832444
06:14:37|0.03832444
06:14:38|0.03832444
06:14:39|0.03832444
06:14:40|0.03832444
06:14:41|0.03832444
06:14:42|0.03828818
06:14:43|0.03828818
06:14:44|0.03828
06:14:45|0.03828
06:14:46|0.03828
06:14:48|0.03828
06:14:49|0.03828
06:14:50|0.03828
06:14:52|0.03831636
06:14:52|0.03828
06:14:53|0.03828
06:14:55|0.03827573
06:14:55|0.03818252
06:14:56|0.03826294
06:14:57|0.03825261
06:14:58|0.03825261
06:15:00|0.03825261
06:15:01|0.03825261
06:15:03|0.03816085
06:15:04|0.03816085
06:15:05|0.03816085
06:15:06|0.03816085
06:15:07|0.03815532
06:15:09|0.03819309
06:15:10|0.03815239
06:15:12|0.03815239
06:15:12|0.03820676
06:15:13|0.03813906
06:15:16|0.03813906
06:15:16|0.03815346
06:15:17|0.03815346
06:15:18|0.03814001
06:15:19|0.0381319
06:15:20|0.03815346
06:15:21|0.03818353
06:15:22|0.03813091
06:15:23|0.03813091
06:15:24|0.03812192
06:15:25|0.03812191
06:15:27|0.03814976
06:15:27|0.03814976
06:15:28|0.03814976
06:15:30|0.03814976
06:15:30|0.03814976
06:15:33|0.03814976
06:15:33|0.0381484
06:15:34|0.0381484
06:15:36|0.0381484
06:15:36|0.0381484
06:15:37|0.0381484
06:15:39|0.0381484
06:15:40|0.03807894
06:15:41|0.03810438
06:15:41|0.03810438
06:15:42|0.03810438
06:15:45|0.03811735
06:15:45|0.03811437
06:15:46|0.03811437
06:15:47|0.0380376
06:15:48|0.03810888
06:15:49|0.03810888
06:15:50|0.03810888
06:15:51|0.03810888
06:15:52|0.03810888
06:15:53|0.03810888
06:15:55|0.03810888
06:15:56|0.03810888
06:15:57|0.03809714
06:15:57|0.03809714
06:15:59|0.03809714
06:15:59|0.03809714
06:16:01|0.03809714
06:16:02|0.03803476
06:16:04|0.03809631
06:16:04|0.03809631
06:16:05|0.03809631
06:16:06|0.03809631
06:16:07|0.03809631
06:16:08|0.03809631
06:16:09|0.03809468
06:16:10|0.03809468
06:16:12|0.03803356
06:16:13|0.03803356
06:16:14|0.03803356
06:16:15|0.0380941
06:16:16|0.0380941
06:16:17|0.0380941
06:16:17|0.0380941
06:16:19|0.03810095
06:16:20|0.03810095
06:16:21|0.0381296
06:16:21|0.0381296
06:16:23|0.0381296
06:16:24|0.0381296
06:16:25|0.03805579
06:16:26|0.03805579
06:16:27|0.03805579
06:16:28|0.03805579
06:16:29|0.03805579
06:16:30|0.03805579
06:16:31|0.03805579
06:16:32|0.03805579
06:16:33|0.03810092
06:16:33|0.03805579
06:16:35|0.03805579
06:16:35|0.03805579
06:16:37|0.03805579
06:16:38|0.03805579
06:16:39|0.03805579
06:16:40|0.03805579
06:16:40|0.03805579
06:16:42|0.03805579
06:16:43|0.03805579
06:16:44|0.03805579
06:16:45|0.03805579
06:16:45|0.03802779
06:16:47|0.038002
06:16:50|0.038002
06:16:51|0.03804396
06:16:53|0.03804396
06:16:53|0.03804396
06:16:55|0.03804396
06:16:56|0.03804396
06:16:58|0.03805578
06:16:58|0.038002
06:17:00|0.038002
06:17:00|0.038002
06:17:01|0.038002
06:17:02|0.03804396
06:17:03|0.03804396
06:17:05|0.03804396
06:17:06|0.038002
06:17:07|0.038002
06:17:08|0.038
06:17:08|0.038
06:17:10|0.03799667
06:17:11|0.038002
06:17:12|0.038002
06:17:13|0.037996
06:17:14|0.038002
06:17:16|0.038002
06:17:17|0.038002
06:17:17|0.038002
06:17:19|0.038002
06:17:20|0.038002
06:17:21|0.038002
06:17:22|0.038002
06:17:23|0.03803682
06:17:24|0.03803682
06:17:25|0.03803289
06:17:27|0.03803289
06:17:27|0.03803984
06:17:28|0.03803194
06:17:30|0.03803165
06:17:30|0.03803165
06:17:32|0.03803165
06:17:33|0.03803165
06:17:33|0.0380498
06:17:34|0.0380498
06:17:36|0.03803836
06:17:36|0.03803165
06:17:37|0.0380498
06:17:38|0.0380498
06:17:39|0.03803165
06:17:40|0.03803165
06:17:42|0.03803165
06:17:42|0.03803165
06:17:44|0.03803165
06:17:45|0.03803165
06:17:46|0.03803165
06:17:46|0.03803165
06:17:48|0.03803165
06:17:48|0.03803682
06:17:49|0.03803682
06:17:50|0.03803682
06:17:51|0.03803682
06:17:52|0.03803165
06:17:54|0.03803165
06:17:55|0.03804396
06:17:56|0.03804396
06:17:57|0.03804396
06:17:59|0.03804396
06:17:59|0.03804396
06:18:00|0.03804396
06:18:01|0.03803165
06:18:03|0.03804396
06:18:04|0.03804396
06:18:06|0.03804396
06:18:06|0.03804396
06:18:07|0.03804396
06:18:09|0.03804396
06:18:09|0.03804396
06:18:10|0.03805142
06:18:11|0.03805142
06:18:12|0.03805142
06:18:13|0.03805142
06:18:14|0.03805142
06:18:16|0.03805142
06:18:16|0.03804396
06:18:18|0.03804396
06:18:18|0.03804396
06:18:20|0.03804396
06:18:21|0.03804396
06:18:22|0.03804396
06:18:23|0.03804396
06:18:24|0.03804396
06:18:25|0.03804396
06:18:26|0.03804396
06:18:27|0.03804396
06:18:28|0.03804396
06:18:29|0.03804396
06:18:30|0.03805923
06:18:31|0.03812479
06:18:32|0.03812479
06:18:33|0.03812479
06:18:34|0.03812479
06:18:35|0.03812479
06:18:36|0.03812479
06:18:37|0.03812479
06:18:38|0.03812479
06:18:39|0.03812479
06:18:40|0.03812479
06:18:41|0.03807129
06:18:42|0.03807129
06:18:43|0.03807129
06:18:44|0.03803165
06:18:45|0.03803165
06:18:46|0.03803165
06:18:47|0.03803165
06:18:48|0.03803165
06:18:49|0.03805142
06:18:50|0.03805142
06:18:51|0.03805142
06:18:52|0.03803051
06:18:54|0.03805142
06:18:55|0.03805142
06:18:56|0.03805142
06:18:58|0.03801029
06:18:59|0.0380449
06:19:00|0.0380449
06:19:01|0.038
06:19:02|0.03797157
06:19:03|0.03796398
06:19:04|0.03796398
06:19:05|0.03796398
06:19:06|0.03796398
06:19:07|0.03796398
06:19:08|0.03796398
06:19:09|0.03796398
06:19:10|0.03796398
06:19:11|0.03796398
06:19:12|0.03795784
06:19:13|0.03795784
06:19:14|0.03795784
06:19:15|0.03799572
06:19:16|0.03799572
06:19:17|0.03799572
06:19:18|0.03799572
06:19:19|0.03800415
06:19:20|0.03800415
06:19:21|0.03800415
06:19:22|0.03800415
06:19:24|0.038
06:19:25|0.038
06:19:26|0.038
06:19:26|0.038
06:19:27|0.038
06:19:28|0.03777947
06:19:29|0.03775949
06:19:30|0.03775
06:19:32|0.03773368
06:19:32|0.03775192
06:19:33|0.03767251
06:19:35|0.03772898
06:19:36|0.03772777
06:19:37|0.03772538
06:19:38|0.03772341
06:19:39|0.03771928
06:19:40|0.03767711
06:19:41|0.03772252
06:19:43|0.03772252
06:19:43|0.03772252
06:19:44|0.03772252
06:19:45|0.03771928
06:19:47|0.03771928
06:19:48|0.03771919
06:19:49|0.03771913
06:19:49|0.03771913
06:19:50|0.03771913
06:19:51|0.03771904
06:19:53|0.03771904
06:19:54|0.03768
06:19:55|0.03773539
06:19:56|0.03773539
06:19:56|0.03773288
06:19:58|0.03773288
06:20:00|0.03776806
06:20:01|0.03776806
06:20:02|0.03772091
06:20:03|0.03772091
06:20:03|0.03772091
06:20:05|0.03776817
06:20:06|0.03776817
06:20:07|0.03776817
06:20:09|0.03776793
06:20:09|0.03776793
06:20:10|0.03776793
06:20:11|0.037768
06:20:12|0.03779317
06:20:14|0.03776793
06:20:14|0.03776793
06:20:16|0.03779311
06:20:17|0.03779311
06:20:19|0.03779311
06:20:19|0.03779311
06:20:20|0.03779311
06:20:21|0.03779311
06:20:23|0.03774674
06:20:24|0.03774674
06:20:25|0.03774674
06:20:26|0.03774674
06:20:27|0.03774674
06:20:28|0.03774674
06:20:29|0.03778268
06:20:30|0.03778268
06:20:31|0.03778268
06:20:32|0.03772339
06:20:33|0.03772339
06:20:34|0.03772339
06:20:35|0.03778364
06:20:36|0.03779264
06:20:37|0.03779264
06:20:38|0.03778364
06:20:39|0.03778364
06:20:40|0.03778364
06:20:41|0.03778364
06:20:42|0.03778364
06:20:43|0.03778364
06:20:44|0.03778364
06:20:45|0.03778364
06:20:46|0.03778364
06:20:47|0.03778364
06:20:48|0.03778364
06:20:49|0.03778364
06:20:50|0.03779311
06:20:51|0.03779311
06:20:52|0.03779311
06:20:53|0.03779311
06:20:54|0.03779311
06:20:56|0.03779311
06:20:57|0.03779282
06:20:59|0.03779282
06:20:59|0.03779282
06:21:00|0.03779282
06:21:02|0.03778364
06:21:03|0.03778364
06:21:04|0.03778364
06:21:05|0.0377903
06:21:06|0.0377903
06:21:07|0.0377903
06:21:09|0.0377903
06:21:10|0.03772384
06:21:11|0.03772384
06:21:12|0.03772107
06:21:13|0.03772107
06:21:14|0.03772107
06:21:15|0.03772107
06:21:16|0.03772107
06:21:17|0.03772107
06:21:18|0.03772107
06:21:19|0.03778682
06:21:20|0.0377932
06:21:21|0.03782308
06:21:22|0.03782308
06:21:23|0.03782308
06:21:24|0.03782308
06:21:25|0.03782308
06:21:27|0.03782308
06:21:27|0.03782308
06:21:28|0.03782999
06:21:29|0.03783
06:21:30|0.03783517
06:21:31|0.03783517
06:21:32|0.03783
06:21:33|0.03783
06:21:34|0.03783
06:21:35|0.03783
06:21:36|0.03783
06:21:37|0.0378607
06:21:38|0.0378824
06:21:39|0.03788855
06:21:40|0.03789318
06:21:41|0.03789318
06:21:43|0.0378864
06:21:44|0.0378864
06:21:45|0.0378864
06:21:46|0.0378352
06:21:47|0.03785696
06:21:48|0.03785696
06:21:49|0.03786475
06:21:51|0.03786475
06:21:52|0.03786475
06:21:53|0.03786475
06:21:53|0.03786475
06:21:54|0.03786475
06:21:55|0.03786475
06:21:56|0.03788107
06:21:57|0.03788107
06:21:59|0.03788107
06:22:00|0.03788107
06:22:02|0.03786475
06:22:03|0.03786475
06:22:03|0.03786475
06:22:04|0.03788107
06:22:06|0.03788107
06:22:07|0.03788107
06:22:08|0.03784857
06:22:10|0.03784857
06:22:12|0.03784857
06:22:12|0.03791267
06:22:13|0.03791267
06:22:14|0.03791267
06:22:15|0.03791267
06:22:16|0.03791267
06:22:17|0.03791267
06:22:18|0.03791267
06:22:20|0.03791267
06:22:21|0.03791267
06:22:22|0.0378826
06:22:23|0.0378826
06:22:24|0.0378826
06:22:25|0.0378826
06:22:27|0.03785989
06:22:28|0.03785989
06:22:29|0.03785989
06:22:30|0.0378498
06:22:31|0.0378826
06:22:32|0.0378826
06:22:33|0.0378826
06:22:34|0.0378826
06:22:35|0.0378826
06:22:36|0.0378826
06:22:37|0.0378826
06:22:38|0.0378826
06:22:40|0.0378826
06:22:40|0.0378826
06:22:42|0.03791917
06:22:43|0.03786499
06:22:44|0.0378826
06:22:45|0.0378826
06:22:46|0.0378826
06:22:47|0.0378826
06:22:48|0.0378826
06:22:50|0.0378826
06:22:50|0.0378826
06:22:51|0.0378826
06:22:52|0.03786499
06:22:53|0.03786499
06:22:54|0.03786499
06:22:55|0.03786499
06:22:57|0.03786499
06:22:59|0.03786499
06:23:00|0.03786499
06:23:01|0.03786499
06:23:02|0.03786499
06:23:03|0.03786499
06:23:04|0.03786499
06:23:05|0.03786499
06:23:06|0.03786499
06:23:07|0.03786499
06:23:08|0.03786499
06:23:10|0.03786499
06:23:10|0.03786499
06:23:11|0.03786499
06:23:14|0.03786499
06:23:14|0.03786499
06:23:15|0.03786499
06:23:17|0.03786499
06:23:18|0.03786499
06:23:19|0.03786499
06:23:20|0.03786499
06:23:21|0.03784
06:23:22|0.03786499
06:23:23|0.03786499
06:23:24|0.03786499
06:23:25|0.03786499
06:23:26|0.03786499
06:23:27|0.03786499
06:23:28|0.03786499
06:23:29|0.03786499
06:23:30|0.03786499
06:23:31|0.03786499
06:23:32|0.03786499
06:23:33|0.03786499
06:23:34|0.03786499
06:23:35|0.03786499
06:23:36|0.03786499
06:23:37|0.03786497
06:23:38|0.03786497
06:23:39|0.03786497
06:23:40|0.03786497
06:23:41|0.03783566
06:23:42|0.03783566
06:23:43|0.03783566
06:23:44|0.03786497
06:23:45|0.03786497
06:23:47|0.03786497
06:23:48|0.03786497
06:23:49|0.03786497
06:23:49|0.03786497
06:23:51|0.03786497
06:23:52|0.03786497
06:23:52|0.03786497
06:23:54|0.03786497
06:23:54|0.03786497
06:23:55|0.03786497
06:23:56|0.03786497
06:23:58|0.03786497
06:24:00|0.03786497
06:24:00|0.03786497
06:24:02|0.03786497
06:24:02|0.03786497
06:24:03|0.03786497
06:24:05|0.03786497
06:24:06|0.03786497
06:24:07|0.03786497
06:24:08|0.03786497
06:24:09|0.03786497
06:24:10|0.03786497
06:24:11|0.03786497
06:24:12|0.03786497
06:24:13|0.03786497
06:24:14|0.0378356
06:24:15|0.03786496
06:24:16|0.03786496
06:24:17|0.03786496
06:24:18|0.03786497
06:24:19|0.03786497
06:24:20|0.03786497
06:24:21|0.03786497
06:24:22|0.03786497
06:24:23|0.03786497
06:24:24|0.03786497
06:24:25|0.03786497
06:24:26|0.0378356
06:24:27|0.0378356
06:24:28|0.03786495
06:24:29|0.03786495
06:24:30|0.03786495
06:24:31|0.03786495
06:24:32|0.03783561
06:24:33|0.03783561
06:24:35|0.03783561
06:24:36|0.037864
06:24:37|0.037864
06:24:38|0.037864
06:24:39|0.037864
06:24:40|0.037864
06:24:41|0.037864
06:24:42|0.03786495
06:24:43|0.03786495
06:24:44|0.03786495
06:24:45|0.03786495
06:24:46|0.03786494
06:24:47|0.03786494
06:24:48|0.03786494
06:24:49|0.03786494
06:24:50|0.03785
06:24:51|0.03785
06:24:52|0.03786399
06:24:53|0.03786399
06:24:54|0.03786399
06:24:55|0.03786399
06:24:56|0.03786398
06:24:57|0.03786398
06:24:58|0.03786398
06:24:59|0.03786398
06:25:00|0.03786398
06:25:01|0.03786398
06:25:02|0.03786398
06:25:03|0.03786398
06:25:05|0.03786398
06:25:06|0.03786398
06:25:07|0.03786398
06:25:08|0.03786398
06:25:09|0.03786398
06:25:10|0.03786396
06:25:11|0.03786396
06:25:12|0.03786396
06:25:13|0.03786396
06:25:14|0.03786396
06:25:15|0.03786396
06:25:17|0.0378356
06:25:18|0.0378356
06:25:18|0.03784
06:25:20|0.03784
06:25:21|0.03786396
06:25:21|0.03786607
06:25:23|0.03786607
06:25:24|0.03786607
06:25:25|0.03786607
06:25:26|0.03786607
06:25:27|0.03786607
06:25:28|0.03786422
06:25:29|0.03786422
06:25:30|0.03786422
06:25:32|0.03786422
06:25:33|0.03786422
06:25:33|0.03786422
06:25:34|0.03786422
06:25:36|0.03786422
06:25:37|0.03786422
06:25:38|0.03786422
06:25:39|0.03786422
06:25:39|0.03786422
06:25:41|0.03786801
06:25:42|0.03786801
06:25:42|0.03786801
06:25:44|0.03786426
06:25:44|0.03786426
06:25:46|0.03786426
06:25:46|0.03786426
06:25:48|0.0379096
06:25:50|0.0379096
06:25:50|0.0379096
06:25:51|0.0379096
06:25:52|0.0379096
06:25:53|0.03786852
06:25:54|0.03786852
06:25:55|0.03786801
06:25:56|0.03786801
06:25:57|0.03786801
06:25:58|0.03786801
06:26:00|0.03787109
06:26:01|0.03787109
06:26:03|0.03787109
06:26:03|0.03787109
06:26:04|0.03787109
06:26:06|0.03787109
06:26:06|0.03787109
06:26:07|0.03787109
06:26:08|0.03787109
06:26:09|0.03787109
06:26:10|0.03787109
06:26:11|0.03787109
06:26:12|0.03787109
06:26:13|0.03787109
06:26:14|0.03787109
06:26:15|0.03787109
06:26:16|0.03787109
06:26:17|0.03791346
06:26:18|0.03787114
06:26:19|0.03787114
06:26:20|0.03787114
06:26:21|0.03787114
06:26:22|0.03787114
06:26:23|0.03787114
06:26:24|0.03787114
06:26:26|0.03787114
06:26:27|0.03787114
06:26:28|0.03787114
06:26:29|0.03787114
06:26:30|0.03787114
06:26:31|0.03787114
06:26:32|0.03787114
06:26:33|0.03787114
06:26:34|0.03787114
06:26:35|0.03787114
06:26:36|0.03787114
06:26:37|0.03787114
06:26:38|0.03787114
06:26:39|0.03787268
06:26:40|0.03787268
06:26:41|0.03787268
06:26:43|0.03787268
06:26:43|0.03787268
06:26:44|0.03787268
06:26:45|0.03787268
06:26:46|0.03787268
06:26:47|0.03787268
06:26:48|0.03787268
06:26:50|0.03787268
06:26:50|0.03787268
06:26:52|0.03787271
06:26:53|0.03787271
06:26:54|0.03787271
06:26:55|0.03787271
06:26:56|0.03787271
06:26:56|0.03787271
06:26:57|0.03787271
06:26:58|0.03787271
06:27:00|0.03787271
06:27:02|0.03787271
06:27:02|0.03787271
06:27:03|0.03787271
06:27:04|0.03787271
06:27:06|0.03787271
06:27:07|0.03787271
06:27:08|0.03787271
06:27:10|0.03787271
06:27:10|0.03787271
06:27:11|0.03787271
06:27:12|0.03787271
06:27:13|0.03787274
06:27:14|0.03787274
06:27:15|0.03787274
06:27:16|0.03787274
06:27:17|0.03787274
06:27:18|0.03787274
06:27:20|0.03791991
06:27:20|0.03791991
06:27:22|0.03791988
06:27:23|0.03791988
06:27:23|0.03791988
06:27:25|0.03791988
06:27:25|0.03791981
06:27:28|0.03787314
06:27:28|0.03787314
06:27:29|0.03787314
06:27:30|0.03787314
06:27:31|0.03787314
06:27:32|0.03787314
06:27:33|0.03787314
06:27:34|0.03787314
06:27:35|0.03787314
06:27:36|0.03787314
06:27:38|0.03787314
06:27:39|0.03787321
06:27:40|0.03787321
06:27:41|0.03787321
06:27:42|0.03787321
06:27:43|0.03787321
06:27:44|0.03787321
06:27:45|0.03787321
06:27:46|0.03787321
06:27:47|0.03787321
06:27:48|0.03787321
06:27:49|0.03787321
06:27:50|0.03787322
06:27:51|0.03787322
06:27:52|0.03787322
06:27:53|0.0378977
06:27:54|0.0378977
06:27:55|0.0378977
06:27:56|0.0378977
06:27:57|0.0378977
06:27:58|0.0378977
06:27:59|0.0378977
06:28:00|0.0378977
06:28:01|0.0378977
06:28:02|0.0378977
06:28:03|0.0378977
06:28:04|0.0378977
06:28:05|0.0378977
06:28:07|0.0378977
06:28:07|0.0378977
06:28:09|0.0378977
06:28:10|0.03787321
06:28:10|0.03787321
06:28:12|0.03787321
06:28:13|0.03787321
06:28:14|0.0378352
06:28:15|0.03786795
06:28:16|0.03786795
06:28:18|0.03786795
06:28:19|0.03786795
06:28:19|0.03786795
06:28:21|0.03786795
06:28:22|0.03786795
06:28:22|0.03786795
06:28:24|0.03786795
06:28:24|0.0378352
06:28:25|0.0378352
06:28:27|0.03785411
06:28:27|0.03785411
06:28:28|0.03785411
06:28:29|0.03785411
06:28:31|0.03785411
06:28:31|0.03785411
06:28:32|0.03785411
06:28:33|0.03785411
06:28:34|0.03785411
06:28:35|0.0378526
06:28:37|0.0378526
06:28:38|0.0378526
06:28:39|0.03779204
06:28:40|0.03779204
06:28:40|0.03779204
06:28:41|0.03779204
06:28:43|0.03779204
06:28:43|0.03780835
06:28:44|0.03783487
06:28:45|0.03783487
06:28:46|0.03783448
06:28:48|0.03783448
06:28:48|0.03783442
06:28:49|0.03783442
06:28:50|0.03783442
06:28:51|0.03783442
06:28:53|0.03783442
06:28:53|0.03781468
06:28:54|0.03781468
06:28:55|0.03781468
06:28:56|0.03781468
06:28:57|0.03781468
06:28:59|0.03781468
06:29:00|0.03781468
06:29:00|0.0378319
06:29:01|0.03782096
06:29:03|0.03782096
06:29:03|0.03782096
06:29:05|0.03782096
06:29:05|0.03782096
06:29:08|0.03782096
06:29:08|0.03786949
06:29:09|0.03786949
06:29:10|0.03787554
06:29:11|0.03782333
06:29:12|0.03782333
06:29:13|0.03782333
06:29:15|0.03787145
06:29:16|0.03787158
06:29:16|0.03787158
06:29:18|0.03787158
06:29:19|0.03787158
06:29:20|0.03787158
06:29:21|0.03787158
06:29:22|0.03787158
06:29:24|0.03787158
06:29:24|0.03785098
06:29:25|0.03785098
06:29:26|0.03785098
06:29:27|0.03785098
06:29:28|0.03785098
06:29:30|0.03785098
06:29:31|0.03785098
06:29:32|0.03785098
06:29:33|0.03785098
06:29:34|0.03785098
06:29:34|0.03786987
06:29:36|0.03785098
06:29:38|0.03785098
06:29:38|0.03785098
06:29:39|0.03785098
06:29:40|0.03785098
06:29:41|0.03785098
06:29:42|0.03782345
06:29:43|0.03782345
06:29:44|0.03782345
06:29:46|0.03782345
06:29:46|0.03782345
06:29:48|0.03782914
06:29:49|0.03782914
06:29:50|0.03782914
06:29:50|0.03782914
06:29:51|0.03782914
06:29:52|0.03782914
06:29:53|0.03782914
06:29:55|0.03782914
06:29:55|0.03782914
06:29:57|0.03782914
06:29:57|0.03782914
06:29:58|0.03782914
06:30:00|0.03782914
06:30:01|0.03782409
06:30:02|0.03782409
06:30:03|0.03784774
06:30:04|0.03784774
06:30:06|0.03784774
06:30:06|0.03784774
06:30:07|0.03783173
06:30:08|0.03783173
06:30:10|0.03783173
06:30:10|0.03782589
06:30:12|0.03782589
06:30:14|0.03785521
06:30:14|0.03785521
06:30:15|0.03785521
06:30:16|0.03785521
06:30:17|0.03783053
06:30:18|0.03783053
06:30:19|0.03783053
06:30:20|0.03783053
06:30:21|0.03783053
06:30:23|0.03783053
06:30:23|0.03783133
06:30:24|0.03783133
06:30:25|0.03783133
06:30:26|0.03783133
06:30:27|0.03783192
06:30:28|0.03783192
06:30:29|0.03783192
06:30:30|0.03783192
06:30:32|0.03783192
06:30:33|0.03783192
06:30:34|0.03783192
06:30:35|0.03783192
06:30:36|0.03783192
06:30:37|0.03783192
06:30:38|0.03783192
06:30:39|0.03783192
06:30:40|0.03783192
06:30:41|0.03783192
06:30:41|0.03783192
06:30:43|0.03783192
06:30:44|0.03783192
06:30:45|0.03783192
06:30:45|0.03783192
06:30:47|0.03783192
06:30:48|0.03783192
06:30:48|0.03783192
06:30:50|0.03788157
06:30:50|0.03786211
06:30:52|0.03786211
06:30:53|0.03786211
06:30:55|0.03786211
06:30:56|0.03786211
06:30:57|0.03786211
06:30:58|0.03786211
06:30:59|0.03786211
06:31:00|0.03786211
06:31:01|0.03786211
06:31:02|0.03786211
06:31:03|0.03786211
06:31:05|0.03786211
06:31:06|0.03786211
06:31:07|0.03786211
06:31:08|0.03789999
06:31:09|0.03789999
06:31:10|0.03786282
06:31:11|0.03786282
06:31:13|0.03786282
06:31:14|0.0379
06:31:14|0.0379
06:31:15|0.03793785
06:31:16|0.03793785
06:31:18|0.03793785
06:31:18|0.03793785
06:31:19|0.03793785
06:31:20|0.03793785
06:31:21|0.03793785
06:31:22|0.03793785
06:31:23|0.03793785
06:31:24|0.03793785
06:31:25|0.03793785
06:31:26|0.03790227
06:31:27|0.03790227
06:31:29|0.03790564
06:31:30|0.03790564
06:31:31|0.03790564
06:31:32|0.03790564
06:31:33|0.03790564
06:31:34|0.03790564
06:31:35|0.03790849
06:31:36|0.03790849
06:31:37|0.03790849
06:31:38|0.03790849
06:31:39|0.03790849
06:31:40|0.03790619
06:31:41|0.03790619
06:31:42|0.03790619
06:31:43|0.03790619
06:31:44|0.03790619
06:31:45|0.03790619
06:31:46|0.03790619
06:31:47|0.03790619
06:31:48|0.03790619
06:31:49|0.03790619
06:31:50|0.03790619
06:31:51|0.03790619
06:31:52|0.03790619
06:31:54|0.03790619
06:31:54|0.03790619
06:31:55|0.03790619
06:31:56|0.03791
06:31:57|0.03791
06:31:58|0.03791
06:31:59|0.03791
06:32:00|0.03791
06:32:01|0.03791
06:32:02|0.03790622
06:32:03|0.03790622
06:32:04|0.03790622
06:32:05|0.03790622
06:32:06|0.03790622
06:32:08|0.03790622
06:32:08|0.03790622
06:32:10|0.03790622
06:32:11|0.03790622
06:32:11|0.03790622
06:32:13|0.03790622
06:32:14|0.03794317
06:32:15|0.0379
06:32:15|0.0379
06:32:18|0.0379
06:32:18|0.0379
06:32:19|0.0379
06:32:20|0.0379
06:32:21|0.0379
06:32:22|0.0379
06:32:23|0.0379
06:32:24|0.0379062
06:32:25|0.03790542
06:32:27|0.03790542
06:32:28|0.03788158
06:32:28|0.03788158
06:32:30|0.03786793
06:32:30|0.03790619
06:32:32|0.03790619
06:32:33|0.03790619
06:32:34|0.03786804
06:32:34|0.03786804
06:32:36|0.03786804
06:32:38|0.03783366
06:32:38|0.03783366
06:32:39|0.03783366
06:32:40|0.03786793
06:32:41|0.03786793
06:32:43|0.03786808
06:32:43|0.03786773
06:32:44|0.03786773
06:32:45|0.03786773
06:32:47|0.0378657
06:32:48|0.0378657
06:32:48|0.0378657
06:32:49|0.0378657
06:32:51|0.0378657
06:32:51|0.0378657
06:32:53|0.03786537
06:32:53|0.03786537
06:32:54|0.03786537
06:32:55|0.03786537
06:32:57|0.03786537
06:32:57|0.03786537
06:32:58|0.03786604
06:32:59|0.03786604
06:33:01|0.03786604
06:33:01|0.03786604
06:33:02|0.03786604
06:33:04|0.03786604
06:33:05|0.03786604
06:33:05|0.03786604
06:33:07|0.03786604
06:33:08|0.03786604
06:33:09|0.03786604
06:33:10|0.03783773
06:33:11|0.03783773
06:33:12|0.03786808
06:33:13|0.03786808
06:33:14|0.03786808
06:33:15|0.03786808
06:33:16|0.03786808
06:33:17|0.03786808
06:33:18|0.03786808
06:33:19|0.03786808
06:33:20|0.03786808
06:33:21|0.03786808
06:33:22|0.0378354
06:33:23|0.0378354
06:33:24|0.0378354
06:33:25|0.0378354
06:33:26|0.0378354
06:33:27|0.0378354
06:33:28|0.03783539
06:33:29|0.03783539
06:33:30|0.03783539
06:33:31|0.0378354
06:33:32|0.0378354
06:33:33|0.0378354
06:33:35|0.0378354
06:33:35|0.0378354
06:33:37|0.0378354
06:33:38|0.03783634
06:33:39|0.03783634
06:33:40|0.03783634
06:33:41|0.03783634
06:33:42|0.03783634
06:33:43|0.03783634
06:33:44|0.03783634
06:33:45|0.03783634
06:33:46|0.03783634
06:33:48|0.03783634
06:33:48|0.03783634
06:33:49|0.03783634
06:33:50|0.03783634
06:33:51|0.03783634
06:33:52|0.03783634
06:33:53|0.03783634
06:33:54|0.03783634
06:33:56|0.03778159
06:33:57|0.03778159
06:33:58|0.03778159
06:33:59|0.03778159
06:33:59|0.03778159
06:34:01|0.03778159
06:34:02|0.03778159
06:34:03|0.03778159
06:34:04|0.03778159
06:34:05|0.03778159
06:34:06|0.0377847
06:34:08|0.0377847
06:34:08|0.0377847
06:34:09|0.0377847
06:34:10|0.0377847
06:34:12|0.03785172
06:34:13|0.03785172
06:34:14|0.03785172
06:34:15|0.03778515
06:34:16|0.0378453
06:34:16|0.0378453
06:34:19|0.0378453
06:34:19|0.0378453
06:34:20|0.0378453
06:34:21|0.0378453
06:34:22|0.03786127
06:34:23|0.03786232
06:34:25|0.03786232
06:34:26|0.03786232
06:34:26|0.03786232
06:34:28|0.03786232
06:34:28|0.03786232
06:34:30|0.03786232
06:34:31|0.03786232
06:34:32|0.03786232
06:34:34|0.03786232
06:34:34|0.03786232
06:34:35|0.03778763
06:34:36|0.03778763
06:34:38|0.03778763
06:34:38|0.03778763
06:34:39|0.03783643
06:34:41|0.03783643
06:34:41|0.03783643
06:34:43|0.03783643
06:34:43|0.03783643
06:34:44|0.03783643
06:34:45|0.03783643
06:34:46|0.03783643
06:34:47|0.03783643
06:34:49|0.03783643
06:34:50|0.0378
06:34:51|0.0378
06:34:52|0.0378
06:34:53|0.03783564
06:34:54|0.03783564
06:34:55|0.03783564
06:34:56|0.03783564
06:34:57|0.03783564
06:34:58|0.03783564
06:34:59|0.03783564
06:35:00|0.03783564
06:35:01|0.03783564
06:35:02|0.03783563
06:35:03|0.03783563
06:35:04|0.03783563
06:35:05|0.03783563
06:35:06|0.03783563
06:35:07|0.03783563
06:35:09|0.03783563
06:35:11|0.03783563
06:35:11|0.03783563
06:35:12|0.03783563
06:35:13|0.03783563
06:35:14|0.03783563
06:35:16|0.03783563
06:35:16|0.03787129
06:35:17|0.03787129
06:35:18|0.03783559
06:35:19|0.03783559
06:35:20|0.03783559
06:35:21|0.03783559
06:35:22|0.03783559
06:35:23|0.03783559
06:35:24|0.03783559
06:35:25|0.03783559
06:35:26|0.03783559
06:35:27|0.03783559
06:35:29|0.03783559
06:35:30|0.03783559
06:35:32|0.03783559
06:35:32|0.03783559
06:35:35|0.03783559
06:35:35|0.03783559
06:35:36|0.03783559
06:35:37|0.03783559
06:35:38|0.03783559
06:35:39|0.03792079
06:35:40|0.03789101
06:35:41|0.03789101
06:35:42|0.03794071
06:35:44|0.03794071
06:35:45|0.03788862
06:35:46|0.03788862
06:35:47|0.03794071
06:35:47|0.03794071
06:35:49|0.03794071
06:35:50|0.03794071
06:35:50|0.0379
06:35:52|0.0379
06:35:53|0.0379
06:35:54|0.0379
06:35:55|0.0379
06:35:56|0.0379
06:35:57|0.0379
06:35:58|0.0379
06:35:58|0.0379
06:36:00|0.0379
06:36:01|0.0379
06:36:02|0.0379
06:36:04|0.0379
06:36:04|0.0379
06:36:06|0.03787928
06:36:07|0.03787928
06:36:08|0.03787928
06:36:09|0.03793827
06:36:10|0.03793827
06:36:12|0.03793866
06:36:13|0.03793866
06:36:14|0.03793866
06:36:15|0.03793866
06:36:16|0.03793866
06:36:17|0.03793866
06:36:18|0.03793866
06:36:19|0.03793866
06:36:20|0.03793866
06:36:22|0.03793866
06:36:23|0.03793866
06:36:23|0.03793866
06:36:24|0.03793866
06:36:26|0.03793866
06:36:27|0.0379433
06:36:29|0.0379433
06:36:29|0.038
06:36:30|0.038
06:36:31|0.038
06:36:32|0.038
06:36:33|0.038
06:36:34|0.038
06:36:35|0.038
06:36:36|0.038
06:36:37|0.038
06:36:38|0.038
06:36:39|0.038
06:36:40|0.03800882
06:36:41|0.03800882
06:36:42|0.03796799
06:36:43|0.03796799
06:36:44|0.03796799
06:36:45|0.03796799
06:36:46|0.03796799
06:36:47|0.03801029
06:36:48|0.03801029
06:36:50|0.03801029
06:36:50|0.03801029
06:36:51|0.03795
06:36:53|0.03795
06:36:54|0.03795
06:36:55|0.03795
06:36:56|0.03795
06:36:57|0.038
06:36:58|0.038
06:37:00|0.03800703
06:37:00|0.03800703
06:37:01|0.03800703
06:37:02|0.03799426
06:37:03|0.03799426
06:37:04|0.03799426
06:37:05|0.03799426
06:37:07|0.03799426
06:37:08|0.03799426
06:37:08|0.03799426
06:37:09|0.03801027
06:37:11|0.03801027
06:37:13|0.03801027
06:37:13|0.03801029
06:37:15|0.03796993
06:37:16|0.03796993
06:37:17|0.03796993
06:37:19|0.03796993
06:37:19|0.03796993
06:37:21|0.03796993
06:37:21|0.03796993
06:37:22|0.03796993
06:37:23|0.03796993
06:37:24|0.03801029
06:37:26|0.03801029
06:37:27|0.03801029
06:37:28|0.03801029
06:37:29|0.03801029
06:37:30|0.03801029
06:37:32|0.038
06:37:32|0.038
06:37:33|0.03801047
06:37:34|0.03801047
06:37:35|0.03801
06:37:36|0.03801
06:37:38|0.03801
06:37:39|0.03801
06:37:39|0.03801
06:37:40|0.03801
06:37:41|0.03801
06:37:42|0.03801
06:37:44|0.03802544
06:37:44|0.03804771
06:37:45|0.03804771
06:37:46|0.03804771
06:37:47|0.03805142
06:37:49|0.03805142
06:37:49|0.03805142
06:37:50|0.03805142
06:37:52|0.03805142
06:37:52|0.03805142
06:37:53|0.03805142
06:37:54|0.03805142
06:37:55|0.03805142
06:37:56|0.03805142
06:37:57|0.03805142
06:37:58|0.03805142
06:38:00|0.03805142
06:38:00|0.03805142
06:38:01|0.03805142
06:38:03|0.03805142
06:38:04|0.03805142
06:38:05|0.03805142
06:38:06|0.03805142
06:38:07|0.03805142
06:38:09|0.03805453
06:38:09|0.03805453
06:38:10|0.03805453
06:38:12|0.03796697
06:38:13|0.03798222
06:38:14|0.03798222
06:38:16|0.03798222
06:38:17|0.03798222
06:38:17|0.03798222
06:38:19|0.03798222
06:38:20|0.03798222
06:38:21|0.03798222
06:38:22|0.03798222
06:38:23|0.03798222
06:38:24|0.03802958
06:38:25|0.03802958
06:38:26|0.03802958
06:38:27|0.03803575
06:38:28|0.03803575
06:38:29|0.03803575
06:38:31|0.03803575
06:38:32|0.03806669
06:38:32|0.03806669
06:38:33|0.03806669
06:38:35|0.03806669
06:38:36|0.03806669
06:38:37|0.03806669
06:38:38|0.03806669
06:38:39|0.03806669
06:38:40|0.03802368
06:38:41|0.03802368
06:38:43|0.03802368
06:38:44|0.03802368
06:38:45|0.03802368
06:38:45|0.03802368
06:38:47|0.03802368
06:38:47|0.03802368
06:38:48|0.03802368
06:38:50|0.03802368
06:38:51|0.03802368
06:38:52|0.03802368
06:38:53|0.03802368
06:38:54|0.03802367
06:38:55|0.03802367
06:38:56|0.03802367
06:38:56|0.03802367
06:38:57|0.03802368
06:38:58|0.03802368
06:39:00|0.03801676
06:39:01|0.03801676
06:39:02|0.03801676
06:39:03|0.03801676
06:39:04|0.03801676
06:39:05|0.03801675
06:39:06|0.03801675
06:39:07|0.03801675
06:39:08|0.03801675
06:39:09|0.03801675
06:39:10|0.03801675
06:39:11|0.03801675
06:39:12|0.03801675
06:39:13|0.03796554
06:39:14|0.03796554
06:39:15|0.03796554
06:39:17|0.03801676
06:39:17|0.03798242
06:39:19|0.03798242
06:39:20|0.03798242
06:39:21|0.03798242
06:39:22|0.03798242
06:39:23|0.03798242
06:39:24|0.03798242
06:39:26|0.03798242
06:39:26|0.03798242
06:39:27|0.03798242
06:39:28|0.03798242
06:39:29|0.03798242
06:39:30|0.03801676
06:39:31|0.03804998
06:39:33|0.03804998
06:39:34|0.03804998
06:39:35|0.03804998
06:39:36|0.03804998
06:39:37|0.03804998
06:39:39|0.03804998
06:39:39|0.03804151
06:39:40|0.03804151
06:39:42|0.03804151
06:39:43|0.03804151
06:39:44|0.03804151
06:39:44|0.037982
06:39:46|0.037982
06:39:46|0.037982
06:39:48|0.037982
06:39:49|0.03801677
06:39:50|0.03801677
06:39:51|0.03801677
06:39:52|0.03796884
06:39:52|0.03796884
06:39:54|0.03796884
06:39:54|0.03796884
06:39:56|0.03796884
06:39:57|0.03796884
06:39:58|0.03796884
06:39:59|0.03796884
06:40:00|0.03796884
06:40:01|0.03796884
06:40:01|0.03796884
06:40:04|0.03796884
06:40:04|0.03796884
06:40:06|0.03796884
06:40:07|0.03796884
06:40:08|0.03796953
06:40:09|0.03797156
06:40:10|0.03797156
06:40:11|0.03802003
06:40:12|0.03802003
06:40:13|0.03802003
06:40:14|0.03802003
06:40:16|0.03802003
06:40:17|0.03802003
06:40:19|0.03802003
06:40:19|0.03802003
06:40:20|0.03802003
06:40:21|0.0379715
06:40:22|0.0379715
06:40:23|0.0379715
06:40:24|0.03796529
06:40:25|0.03796529
06:40:27|0.03796529
06:40:27|0.03796529
06:40:28|0.03796529
06:40:30|0.03795386
06:40:32|0.03795386
06:40:33|0.03795386
06:40:33|0.03795386
06:40:35|0.03795386
06:40:35|0.03795386
06:40:37|0.03795386
06:40:37|0.03790542
06:40:38|0.0379171
06:40:39|0.0379171
06:40:41|0.0379171
06:40:42|0.0379171
06:40:42|0.0379171
06:40:43|0.0379171
06:40:45|0.0379171
06:40:46|0.0379171
06:40:47|0.0379171
06:40:48|0.0379171
06:40:49|0.03790969
06:40:50|0.03790969
06:40:51|0.03790969
06:40:52|0.03790969
06:40:53|0.03790969
06:40:54|0.03790969
06:40:55|0.03790969
06:40:56|0.03790969
06:40:57|0.03790969
06:40:58|0.03790969
06:40:59|0.03790969
06:41:00|0.03790969
06:41:01|0.03790969
06:41:02|0.03790969
06:41:03|0.03790969
06:41:04|0.03790969
06:41:05|0.0378574
06:41:07|0.03785522
06:41:07|0.03785522
06:41:08|0.03788718
06:41:09|0.03788718
06:41:11|0.03788718
06:41:12|0.03788718
06:41:13|0.03788718
06:41:14|0.03788718
06:41:16|0.03788718
06:41:16|0.03788718
06:41:18|0.03785
06:41:19|0.03785
06:41:20|0.03787155
06:41:22|0.03787155
06:41:23|0.03787155
06:41:23|0.03787155
06:41:24|0.03787155
06:41:25|0.03787155
06:41:27|0.03787155
06:41:28|0.03785
06:41:28|0.03785923
06:41:30|0.03785923
06:41:30|0.03785923
06:41:31|0.03785923
06:41:32|0.03787154
06:41:33|0.03787154
06:41:34|0.03784472
06:41:36|0.03784472
06:41:36|0.03784472
06:41:37|0.03788113
06:41:39|0.03788113
06:41:39|0.03788298
06:41:40|0.03788298
06:41:42|0.03788298
06:41:42|0.03788298
06:41:43|0.03788298
06:41:45|0.03788298
06:41:45|0.03788298
06:41:46|0.03788298
06:41:48|0.03788298
06:41:48|0.03788298
06:41:50|0.03788298
06:41:51|0.03788298
06:41:52|0.03784472
06:41:53|0.03784472
06:41:55|0.03784472
06:41:55|0.03784472
06:41:56|0.03784472
06:41:57|0.03784472
06:41:59|0.03784472
06:41:59|0.03787804
06:42:00|0.03787804
06:42:01|0.03787804
06:42:03|0.03787804
06:42:04|0.03787804
06:42:05|0.03787804
06:42:07|0.03787804
06:42:08|0.03787804
06:42:08|0.03787804
06:42:09|0.03787804
06:42:10|0.03787804
06:42:11|0.03787804
06:42:12|0.03787804
06:42:13|0.03787804
06:42:15|0.03787804
06:42:16|0.03787804
06:42:18|0.03784472
06:42:19|0.03784472
06:42:19|0.03784472
06:42:21|0.03784472
06:42:22|0.03784472
06:42:23|0.03784472
06:42:25|0.03784472
06:42:25|0.03784472
06:42:27|0.03784472
06:42:29|0.03784472
06:42:29|0.03784472
06:42:30|0.03784472
06:42:31|0.03784458
06:42:33|0.03784459
06:42:33|0.03784472
06:42:35|0.03787803
06:42:36|0.03787803
06:42:37|0.03787803
06:42:38|0.03787803
06:42:39|0.03787803
06:42:40|0.03787803
06:42:41|0.03787803
06:42:42|0.03787803
06:42:43|0.03787803
06:42:44|0.03787803
06:42:45|0.03787803
06:42:46|0.03787803
06:42:47|0.03787803
06:42:48|0.03780529
06:42:49|0.03780529
06:42:50|0.03780529
06:42:51|0.03780529
06:42:52|0.03780529
06:42:53|0.03780529
06:42:54|0.0378056
06:42:55|0.0378056
06:42:56|0.0378056
06:42:57|0.0378056
06:42:58|0.0378056
06:42:59|0.0378056
06:43:00|0.0378056
06:43:01|0.03781433
06:43:02|0.03780653
06:43:03|0.03780653
06:43:04|0.03780653
06:43:05|0.03780653
06:43:06|0.03787656
06:43:08|0.03787656
06:43:09|0.03787656
06:43:09|0.03787656
06:43:11|0.03787656
06:43:12|0.03787656
06:43:13|0.03787656
06:43:14|0.03787656
06:43:15|0.03787656
06:43:16|0.03781109
06:43:16|0.03781109
06:43:18|0.03781109
06:43:19|0.03781109
06:43:20|0.03781109
06:43:21|0.03781109
06:43:22|0.03781109
06:43:23|0.03781109
06:43:25|0.03781109
06:43:25|0.03781109
06:43:27|0.03781109
06:43:28|0.03781109
06:43:29|0.03782348
06:43:30|0.03782348
06:43:31|0.03782348
06:43:32|0.03782348
06:43:33|0.03782348
06:43:34|0.03782348
06:43:35|0.03782348
06:43:37|0.03782348
06:43:37|0.03782348
06:43:39|0.03782348
06:43:39|0.03782348
06:43:41|0.03782348
06:43:42|0.03782348
06:43:43|0.03782348
06:43:43|0.03782348
06:43:44|0.03782348
06:43:45|0.03782348
06:43:46|0.03782349
06:43:47|0.03782349
06:43:48|0.03782349
06:43:49|0.03782349
06:43:50|0.03782349
06:43:51|0.03782349
06:43:52|0.03782349
06:43:53|0.03782349
06:43:55|0.03782349
06:43:55|0.03782349
06:43:57|0.03782349
06:43:57|0.03782349
06:43:59|0.03782349
06:43:59|0.03782349
06:44:00|0.03782349
06:44:01|0.03782349
06:44:03|0.03782349
06:44:04|0.03782349
06:44:05|0.03782349
06:44:06|0.03782349
06:44:07|0.03782349
06:44:09|0.03782349
06:44:11|0.03782349
06:44:11|0.03782349
06:44:12|0.03782586
06:44:13|0.03782586
06:44:14|0.03782586
06:44:15|0.03782586
06:44:16|0.03782586
06:44:17|0.03782586
06:44:19|0.03782586
06:44:19|0.03783
06:44:22|0.03783
06:44:23|0.03783
06:44:24|0.03783
06:44:25|0.03783
06:44:26|0.03783
06:44:27|0.03783
06:44:28|0.03783
06:44:29|0.03783
06:44:30|0.03783
06:44:31|0.03783
06:44:32|0.03783
06:44:33|0.03783
06:44:35|0.03783
06:44:35|0.0378321
06:44:37|0.0378321
06:44:37|0.0378321
06:44:39|0.0378321
06:44:39|0.0378321
06:44:40|0.0378321
06:44:42|0.0378321
06:44:42|0.0378321
06:44:44|0.0378321
06:44:44|0.0378321
06:44:45|0.0378321
06:44:47|0.0378321
06:44:48|0.0378321
06:44:49|0.0378321
06:44:50|0.0378321
06:44:50|0.0378321
06:44:52|0.0378321
06:44:53|0.0378321
06:44:54|0.03784
06:44:55|0.03784
06:44:56|0.03784
06:44:57|0.03784
06:44:58|0.03784
06:44:59|0.03783211
06:45:00|0.03783211
06:45:01|0.03783211
06:45:03|0.03783211
06:45:04|0.03783211
06:45:04|0.03783211
06:45:05|0.03783211
06:45:07|0.03783211
06:45:08|0.03783211
06:45:09|0.03783211
06:45:10|0.03783211
06:45:11|0.03787529
06:45:12|0.03783349
06:45:13|0.03783349
06:45:14|0.03783349
06:45:15|0.03783349
06:45:16|0.03783349
06:45:17|0.03783349
06:45:18|0.03783349
06:45:20|0.03783349
06:45:21|0.03783349
06:45:23|0.03783349
06:45:23|0.03783349
06:45:25|0.03783349
06:45:26|0.03783349
06:45:28|0.03783349
06:45:28|0.03783349
06:45:29|0.03783349
06:45:31|0.03783349
06:45:31|0.03783349
06:45:33|0.03787228
06:45:34|0.03787228
06:45:35|0.03787228
06:45:36|0.03787228
06:45:37|0.0378677
06:45:37|0.0378677
06:45:38|0.0378677
06:45:39|0.0378677
06:45:40|0.0378677
06:45:42|0.0378677
06:45:44|0.0378677
06:45:44|0.0378677
06:45:45|0.0378677
06:45:46|0.03786769
06:45:48|0.03786769
06:45:48|0.03786769
06:45:49|0.03787654
06:45:50|0.03787654
06:45:52|0.03787654
06:45:53|0.03787654
06:45:53|0.03787654
06:45:55|0.03787654
06:45:56|0.03787654
06:45:57|0.0378677
06:45:58|0.0378677
06:45:59|0.03780004
06:46:00|0.03780004
06:46:01|0.03780004
06:46:02|0.03780004
06:46:03|0.03780004
06:46:04|0.03787137
06:46:05|0.03782353
06:46:06|0.03782353
06:46:07|0.03782353
06:46:08|0.03782353
06:46:10|0.03782353
06:46:10|0.03782353
06:46:11|0.03782353
06:46:13|0.03782353
06:46:14|0.03782353
06:46:15|0.03782353
06:46:16|0.03782353
06:46:17|0.03782353
06:46:18|0.03782353
06:46:19|0.03786226
06:46:21|0.0378622
06:46:21|0.0378622
06:46:22|0.0378622
06:46:24|0.03783
06:46:26|0.0378622
06:46:26|0.0378622
06:46:28|0.0378622
06:46:30|0.0378622
06:46:31|0.0378622
06:46:32|0.0378622
06:46:32|0.0378622
06:46:34|0.0378622
06:46:35|0.03783
06:46:36|0.03783
06:46:36|0.03783
06:46:38|0.03783
06:46:38|0.03783
06:46:40|0.03786219
06:46:41|0.03786219
06:46:42|0.03786219
06:46:43|0.03786219
06:46:44|0.03786219
06:46:45|0.03786219
06:46:46|0.03786219
06:46:46|0.03786219
06:46:47|0.03786219
06:46:49|0.03783
06:46:49|0.03786218
06:46:51|0.03786218
06:46:52|0.03783
06:46:54|0.03783
06:46:54|0.03783
06:46:55|0.0378235
06:46:56|0.0378235
06:46:58|0.03779287
06:46:59|0.03782353
06:47:00|0.03782353
06:47:01|0.03782353
06:47:02|0.03782353
06:47:02|0.03782353
06:47:04|0.03782353
06:47:05|0.03782353
06:47:06|0.03782353
06:47:07|0.03778719
06:47:08|0.03778719
06:47:09|0.03778719
06:47:10|0.03778719
06:47:11|0.03778
06:47:12|0.03778
06:47:13|0.03778
06:47:14|0.03778
06:47:15|0.03778
06:47:16|0.03778
06:47:17|0.03778
06:47:19|0.03778
06:47:20|0.03778
06:47:21|0.03778
06:47:21|0.0378
06:47:22|0.03778001
06:47:24|0.03777001
06:47:25|0.0377622
06:47:27|0.03777841
06:47:28|0.03777841
06:47:29|0.03771633
06:47:30|0.03779469
06:47:31|0.03779469
06:47:32|0.03771727
06:47:33|0.03778584
06:47:35|0.03778584
06:47:35|0.03778584
06:47:36|0.03777983
06:47:38|0.03777983
06:47:39|0.03777983
06:47:41|0.03777983
06:47:42|0.03777983
06:47:43|0.03777983
06:47:45|0.03777983
06:47:46|0.0377829
06:47:47|0.03778291
06:47:48|0.03777983
06:47:49|0.03777983
06:47:50|0.03779999
06:47:51|0.03779999
06:47:53|0.0377708
06:47:53|0.0377708
06:47:55|0.0377708
06:47:56|0.0377708
06:47:57|0.0377708
06:47:59|0.0377708
06:47:59|0.0377708
06:48:01|0.0377708
06:48:02|0.0377708
06:48:03|0.0377708
06:48:04|0.0377708
06:48:05|0.0377708
06:48:06|0.0377708
06:48:07|0.0377708
06:48:08|0.0377708
06:48:08|0.0377708
06:48:10|0.03777982
06:48:11|0.03777982
06:48:12|0.03777982
06:48:13|0.03778005
06:48:14|0.03778005
06:48:15|0.03778005
06:48:16|0.03778005
06:48:17|0.03778005
06:48:18|0.03782559
06:48:19|0.03782559
06:48:20|0.03782559
06:48:21|0.03778088
06:48:23|0.03789512
06:48:24|0.03791097
06:48:24|0.03792003
06:48:26|0.03789494
06:48:27|0.03785969
06:48:28|0.03785969
06:48:29|0.03785969
06:48:30|0.03785969
06:48:31|0.03784996
06:48:32|0.03784996
06:48:33|0.03784996
06:48:34|0.03784996
06:48:35|0.03784996
06:48:36|0.03784996
06:48:37|0.03784996
06:48:38|0.03784996
06:48:40|0.03784996
06:48:41|0.03784996
06:48:42|0.03784996
06:48:43|0.03784996
06:48:44|0.03784996
06:48:45|0.03784996
06:48:46|0.03784996
06:48:47|0.03784996
06:48:48|0.03784996
06:48:49|0.03784996
06:48:50|0.03784996
06:48:52|0.0378597
06:48:52|0.0378597
06:48:53|0.03787822
06:48:54|0.03787822
06:48:55|0.03787822
06:48:56|0.03785971
06:48:58|0.03791591
06:48:58|0.03791591
06:49:00|0.03786933
06:49:01|0.03786933
06:49:02|0.03786933
06:49:03|0.03786933
06:49:04|0.03786933
06:49:05|0.03792168
06:49:05|0.03792168
06:49:07|0.03792168
06:49:08|0.03792168
06:49:08|0.03792168
06:49:10|0.03792168
06:49:10|0.03792168
06:49:13|0.03792168
06:49:13|0.03791879
06:49:14|0.03787587
06:49:15|0.03787587
06:49:16|0.03787587
06:49:17|0.03787587
06:49:19|0.03787587
06:49:19|0.03787587
06:49:20|0.03787011
06:49:21|0.03786934
06:49:22|0.03786934
06:49:23|0.03788
06:49:25|0.03788
06:49:26|0.03788
06:49:26|0.03788003
06:49:27|0.03788003
06:49:29|0.03788003
06:49:30|0.03788003
06:49:31|0.03788003
06:49:33|0.03788002
06:49:33|0.03788002
06:49:34|0.03788002
06:49:36|0.03788003
06:49:36|0.03788003
06:49:38|0.0379555
06:49:39|0.03792218
06:49:40|0.0379225
06:49:41|0.0379225
06:49:42|0.0379225
06:49:44|0.03793515
06:49:44|0.03793979
06:49:46|0.03793979
06:49:47|0.03793979
06:49:47|0.03793979
06:49:49|0.03793979
06:49:49|0.03795285
06:49:50|0.03795285
06:49:51|0.03794312
06:49:52|0.03794312
06:49:53|0.03794312
06:49:54|0.03794312
06:49:55|0.03794312
06:49:56|0.03794312
06:49:58|0.03794312
06:49:58|0.03794312
06:49:59|0.03794312
06:50:00|0.03794312
06:50:01|0.03794312
06:50:03|0.03794756
06:50:03|0.03799068
06:50:04|0.03794518
06:50:05|0.03794518
06:50:06|0.03794315
06:50:08|0.03794315
06:50:09|0.03794315
06:50:10|0.03794315
06:50:11|0.03794315
06:50:12|0.03794315
06:50:13|0.03794315
06:50:15|0.03794376
06:50:15|0.03794376
06:50:16|0.03794376
06:50:17|0.03794328
06:50:19|0.03794328
06:50:19|0.03794328
06:50:20|0.03794328
06:50:23|0.03794328
06:50:23|0.03794328
06:50:25|0.037993
06:50:27|0.03795125
06:50:27|0.03795125
06:50:28|0.03795125
06:50:29|0.03795125
06:50:30|0.03795125
06:50:32|0.03795125
06:50:33|0.03795125
06:50:34|0.03795125
06:50:36|0.03795125
06:50:36|0.03795125
06:50:37|0.03795125
06:50:38|0.03795125
06:50:39|0.038
06:50:41|0.038
06:50:43|0.03795002
06:50:43|0.03795002
06:50:44|0.03795002
06:50:45|0.03795044
06:50:47|0.03795127
06:50:47|0.03795127
06:50:48|0.03795127
06:50:49|0.03795127
06:50:50|0.03795127
06:50:52|0.03795127
06:50:53|0.03795218
06:50:53|0.03802888
06:50:54|0.03804771
06:50:55|0.03804998
06:50:56|0.0380171
06:50:57|0.03801888
06:50:58|0.03802158
06:51:00|0.03802016
06:51:01|0.03800053
06:51:01|0.03800053
06:51:03|0.03800053
06:51:03|0.03800468
06:51:05|0.03805912
06:51:06|0.03805912
06:51:06|0.03805912
06:51:08|0.03805912
06:51:09|0.03805912
06:51:10|0.03805912
06:51:10|0.03805912
06:51:12|0.03805912
06:51:13|0.03805912
06:51:14|0.03805912
06:51:14|0.03805831
06:51:16|0.03800617
06:51:17|0.03800614
06:51:17|0.03800614
06:51:19|0.03800614
06:51:20|0.03800614
06:51:21|0.03800614
06:51:21|0.03802306
06:51:23|0.03802306
06:51:24|0.03802306
06:51:25|0.03802306
06:51:27|0.03802306
06:51:27|0.03802306
06:51:28|0.03800614
06:51:30|0.03800614
06:51:31|0.03800614
06:51:32|0.03800614
06:51:33|0.03800614
06:51:34|0.03800614
06:51:35|0.03800614
06:51:35|0.03800614
06:51:37|0.03800614
06:51:38|0.03800614
06:51:39|0.03800614
06:51:39|0.038008
06:51:41|0.03800614
06:51:42|0.03800614
06:51:43|0.03800614
06:51:44|0.03800614
06:51:45|0.03800614
06:51:46|0.03800614
06:51:47|0.03800614
06:51:48|0.03800614
06:51:49|0.03800614
06:51:50|0.03800614
06:51:51|0.03800614
06:51:52|0.038
06:51:53|0.038
06:51:54|0.038008
06:51:56|0.038008
06:51:57|0.038008
06:51:58|0.038008
06:51:59|0.038008
06:52:00|0.038008
06:52:01|0.038008
06:52:02|0.038008
06:52:03|0.038008
06:52:04|0.038008
06:52:05|0.038008
06:52:06|0.038008
06:52:07|0.038008
06:52:08|0.038008
06:52:09|0.038008
06:52:10|0.038008
06:52:11|0.038008
06:52:12|0.038008
06:52:14|0.038
06:52:14|0.038
06:52:16|0.038
06:52:17|0.038
06:52:18|0.038
06:52:19|0.038
06:52:20|0.038
06:52:21|0.038
06:52:22|0.038
06:52:23|0.038
06:52:23|0.038
06:52:25|0.038
06:52:26|0.038
06:52:27|0.03800001
06:52:28|0.03800002
06:52:30|0.03800002
06:52:32|0.03800002
06:52:32|0.03800002
06:52:33|0.03800002
06:52:34|0.03805
06:52:35|0.03807237
06:52:36|0.03807237
06:52:37|0.03807237
06:52:38|0.03807237
06:52:39|0.03807237
06:52:40|0.03805
06:52:41|0.03805
06:52:43|0.03805
06:52:44|0.03805
06:52:46|0.03805
06:52:48|0.03805
06:52:48|0.03805
06:52:49|0.03805
06:52:51|0.03805
06:52:51|0.03805
06:52:53|0.03805
06:52:54|0.03805
06:52:54|0.03805
06:52:56|0.03805
06:52:56|0.03805
06:52:58|0.03805
06:52:59|0.03805
06:52:59|0.03805
06:53:00|0.03805
06:53:03|0.03805
06:53:03|0.03805
06:53:04|0.03805
06:53:05|0.03805
06:53:06|0.03805
06:53:07|0.03805
06:53:08|0.03805
06:53:09|0.03803843
06:53:10|0.03803843
06:53:11|0.03800123
06:53:12|0.03800123
06:53:13|0.03800123
06:53:15|0.03800123
06:53:15|0.03800123
06:53:16|0.03800144
06:53:17|0.03800144
06:53:18|0.03800144
06:53:20|0.03800144
06:53:20|0.03800144
06:53:21|0.03800144
06:53:23|0.0380018
06:53:24|0.03804685
06:53:25|0.03804685
06:53:26|0.03804989
06:53:27|0.03804989
06:53:29|0.03804685
06:53:29|0.03805
06:53:31|0.03805
06:53:31|0.03805
06:53:32|0.03805
06:53:33|0.03805
06:53:34|0.03805
06:53:35|0.03805
06:53:37|0.03805
06:53:38|0.03805
06:53:39|0.03805
06:53:41|0.03805
06:53:42|0.03805
06:53:43|0.03805
06:53:43|0.03805
06:53:44|0.03805
06:53:45|0.03805
06:53:47|0.03805
06:53:48|0.03805
06:53:49|0.03805
06:53:49|0.03805
06:53:50|0.03805
06:53:52|0.03805
06:53:53|0.03805
06:53:54|0.03805
06:53:55|0.03805
06:53:57|0.03805
06:53:57|0.03805
06:53:58|0.03801724
06:54:00|0.03801724
06:54:00|0.03801724
06:54:01|0.03801724
06:54:03|0.03801724
06:54:03|0.03801724
06:54:04|0.03801724
06:54:05|0.03805
06:54:06|0.03805
06:54:07|0.03805
06:54:09|0.03805
06:54:09|0.03805
06:54:10|0.03805
06:54:12|0.03805
06:54:12|0.03805
06:54:14|0.03805
06:54:14|0.03805
06:54:15|0.03805
06:54:17|0.03805
06:54:18|0.03805
06:54:18|0.03805
06:54:20|0.03805
06:54:20|0.03805
06:54:22|0.03805
06:54:22|0.03805
06:54:24|0.03805
06:54:25|0.03805
06:54:26|0.03805
06:54:27|0.03805
06:54:29|0.03805
06:54:30|0.03805
06:54:31|0.03805
06:54:33|0.03805
06:54:33|0.03805
06:54:35|0.03805
06:54:36|0.03805
06:54:37|0.03805
06:54:38|0.03805
06:54:39|0.03805
06:54:40|0.03805
06:54:45|0.03805
06:54:46|0.03810033
06:54:47|0.03810033
06:54:49|0.03810051
06:54:49|0.03815968
06:54:51|0.03814213
06:54:53|0.03814213
06:54:53|0.03813084
06:54:54|0.03813274
06:54:55|0.03813274
06:54:57|0.03816777
06:54:57|0.03816777
06:54:58|0.03816867
06:54:59|0.03816777
06:55:01|0.03816777
06:55:01|0.0382516
06:55:02|0.0382516
06:55:04|0.0382516
06:55:05|0.0382516
06:55:06|0.03820786
06:55:07|0.0382538
06:55:08|0.0382538
06:55:09|0.03826341
06:55:11|0.03826341
06:55:12|0.03831492
06:55:13|0.03833252
06:55:13|0.03833975
06:55:15|0.03835524
06:55:16|0.03836482
06:55:17|0.03835524
06:55:18|0.03834021
06:55:19|0.03834021
06:55:20|0.03834021
06:55:21|0.03833252
06:55:22|0.03830073
06:55:23|0.03830074
06:55:24|0.03834471
06:55:25|0.03834471
06:55:26|0.03830075
06:55:27|0.0383
06:55:28|0.03828159
06:55:30|0.03823216
06:55:30|0.03823519
06:55:32|0.03823519
06:55:32|0.03823519
06:55:33|0.03823519
06:55:34|0.03823519
06:55:35|0.03823519
06:55:36|0.03820013
06:55:38|0.03823519
06:55:38|0.03823519
06:55:39|0.03823519
06:55:40|0.03826964
06:55:42|0.03826964
06:55:42|0.03826964
06:55:44|0.03823519
06:55:45|0.03823519
06:55:45|0.03823519
06:55:47|0.03823519
06:55:47|0.03823582
06:55:48|0.03823582
06:55:50|0.03823582
06:55:51|0.03823582
06:55:52|0.03823582
06:55:53|0.03823582
06:55:54|0.03823582
06:55:56|0.03827871
06:55:56|0.03827871
06:55:58|0.03827871
06:55:58|0.03827871
06:56:00|0.03827871
06:56:01|0.03827871
06:56:02|0.03827871
06:56:03|0.03827871
06:56:04|0.03827871
06:56:05|0.0383216
06:56:06|0.0383216
06:56:07|0.0383216
06:56:08|0.03827497
06:56:10|0.03824104
06:56:10|0.03824104
06:56:11|0.03829762
06:56:12|0.03829762
06:56:13|0.03824104
06:56:14|0.03824104
06:56:15|0.03824104
06:56:16|0.03824104
06:56:18|0.03822363
06:56:19|0.03822363
06:56:20|0.03818589
06:56:21|0.03818589
06:56:22|0.03818538
06:56:23|0.03818759
06:56:23|0.03818759
06:56:25|0.0381175
06:56:26|0.0381175
06:56:26|0.03809986
06:56:29|0.03809986
06:56:29|0.03809986
06:56:30|0.03809986
06:56:32|0.03809986
06:56:33|0.03809986
06:56:34|0.03809986
06:56:35|0.03808376
06:56:36|0.03802457
06:56:37|0.038
06:56:38|0.038
06:56:40|0.038
06:56:40|0.038
06:56:41|0.038
06:56:42|0.038
06:56:43|0.03802586
06:56:44|0.03795784
06:56:46|0.03794961
06:56:47|0.03794961
06:56:48|0.03792459
06:56:49|0.03792388
06:56:50|0.03788802
06:56:51|0.03788801
06:56:52|0.03788801
06:56:54|0.03795549
06:56:54|0.03787885
06:56:55|0.03793474
06:56:56|0.03793474
06:56:57|0.03793474
06:56:58|0.03793474
06:56:59|0.03793474
06:57:00|0.03793474
06:57:01|0.03786999
06:57:02|0.03786999
06:57:04|0.03786266
06:57:04|0.03786266
06:57:07|0.03790624
06:57:08|0.03790624
06:57:09|0.03790624
06:57:11|0.0379
06:57:11|0.0379
06:57:12|0.0379
06:57:13|0.0379
06:57:14|0.03787411
06:57:15|0.03787411
06:57:16|0.03787411
06:57:17|0.03787411
06:57:19|0.03787411
06:57:19|0.03787411
06:57:21|0.03787411
06:57:22|0.0379
06:57:24|0.03793717
06:57:24|0.03793717
06:57:25|0.03793717
06:57:26|0.03793717
06:57:27|0.03793717
06:57:28|0.03794768
06:57:29|0.03794768
06:57:31|0.03794768
06:57:33|0.03794768
06:57:34|0.03794768
06:57:35|0.03796603
06:57:36|0.03796603
06:57:37|0.03796603
06:57:38|0.03796603
06:57:39|0.03796603
06:57:40|0.03796603
06:57:41|0.03796603
06:57:41|0.03796605
06:57:43|0.03796605
06:57:44|0.03796603
06:57:45|0.03796604
06:57:45|0.03796604
06:57:47|0.03796604
06:57:48|0.03796604
06:57:49|0.03796604
06:57:50|0.03796604
06:57:50|0.03796604
06:57:53|0.03793799
06:57:53|0.03793799
06:57:54|0.03793799
06:57:55|0.03793799
06:57:56|0.03793799
06:57:57|0.03793717
06:57:58|0.03793717
06:57:59|0.03795482
06:58:00|0.03795482
06:58:01|0.03795482
06:58:02|0.0379
06:58:03|0.03785821
06:58:04|0.03785821
06:58:05|0.03785612
06:58:06|0.03785612
06:58:08|0.03785612
06:58:09|0.03788476
06:58:09|0.03788476
06:58:10|0.03788476
06:58:12|0.03788476
06:58:12|0.03788476
06:58:14|0.03788476
06:58:15|0.037856
06:58:16|0.037856
06:58:17|0.037856
06:58:18|0.037856
06:58:20|0.03790201
06:58:21|0.03790201
06:58:22|0.03790201
06:58:22|0.03790201
06:58:23|0.03790201
06:58:24|0.03790201
06:58:26|0.03790201
06:58:27|0.03790201
06:58:28|0.03790201
06:58:29|0.03791932
06:58:30|0.03791932
06:58:31|0.03791932
06:58:33|0.03791932
06:58:34|0.03790201
06:58:35|0.03790201
06:58:35|0.03790201
06:58:37|0.03793717
06:58:38|0.03793717
06:58:39|0.03793717
06:58:41|0.03793717
06:58:41|0.03793717
06:58:43|0.03793717
06:58:44|0.03790201
06:58:45|0.03790201
06:58:46|0.03790201
06:58:47|0.03790201
06:58:48|0.03790201
06:58:50|0.03790201
06:58:51|0.03790201
06:58:52|0.03790201
06:58:53|0.03790201
06:58:54|0.03790201
06:58:55|0.03790201
06:58:56|0.03790201
06:58:57|0.03790201
06:58:58|0.03790196
06:58:59|0.03790196
06:59:00|0.03790196
06:59:01|0.03790193
06:59:02|0.03790193
06:59:03|0.03790193
06:59:05|0.03790193
06:59:06|0.03790193
06:59:07|0.03790193
06:59:07|0.03790188
06:59:09|0.03790188
06:59:11|0.03790188
06:59:11|0.03790188
06:59:12|0.03790188
06:59:13|0.03790188
06:59:14|0.03790188
06:59:16|0.03790188
06:59:16|0.03790188
06:59:18|0.03790188
06:59:19|0.03790188
06:59:20|0.03790188
06:59:20|0.03790188
06:59:22|0.03790188
06:59:22|0.03790188
06:59:24|0.03790188
06:59:25|0.03790188
06:59:26|0.03786123
06:59:26|0.03786123
06:59:28|0.03786123
06:59:30|0.03786123
06:59:30|0.03790201
06:59:31|0.03790201
06:59:32|0.03790201
06:59:33|0.03786239
06:59:34|0.03786239
06:59:36|0.03786239
06:59:37|0.03786239
06:59:38|0.03786239
06:59:39|0.03786239
06:59:40|0.03786524
06:59:41|0.03786524
06:59:43|0.03790201
06:59:43|0.03790201
06:59:44|0.03790201
06:59:45|0.03790201
06:59:46|0.03790201
06:59:47|0.03790201
06:59:48|0.03790201
06:59:49|0.03790201
06:59:50|0.03791569
06:59:51|0.03791569
06:59:52|0.03791569
06:59:53|0.03791569
06:59:54|0.03791569
06:59:55|0.03791569
06:59:56|0.03791569
06:59:57|0.03791569
06:59:58|0.03791569
06:59:59|0.03791569
07:00:00|0.03791569
07:00:01|0.03791569
07:00:02|0.03791569
07:00:03|0.03786151
07:00:04|0.03786151
07:00:05|0.03786151
07:00:07|0.03786151
07:00:08|0.03786151
07:00:08|0.03786151
07:00:10|0.03786151
07:00:11|0.03786151
07:00:12|0.03786151
07:00:13|0.03786151
07:00:14|0.03786151
07:00:15|0.03786151
07:00:16|0.03786151
07:00:17|0.03786151
07:00:18|0.03786151
07:00:19|0.03786151
07:00:20|0.03786151
07:00:21|0.03784458
07:00:22|0.03783431
07:00:23|0.03783431
07:00:24|0.03786152
07:00:25|0.03786509
07:00:26|0.03786509
07:00:27|0.0378651
07:00:29|0.0378651
07:00:29|0.03783136
07:00:30|0.03783136
07:00:32|0.03783136
07:00:32|0.03783136
07:00:33|0.03780767
07:00:35|0.03785324
07:00:36|0.03785324
07:00:38|0.03785324
07:00:38|0.03785324
07:00:40|0.03785727
07:00:41|0.03785727
07:00:42|0.03785727
07:00:43|0.03785727
07:00:43|0.03785727
07:00:45|0.03785727
07:00:45|0.03785727
07:00:47|0.03785727
07:00:48|0.03785727
07:00:49|0.03780771
07:00:50|0.03785125
07:00:50|0.03785125
07:00:52|0.03785125
07:00:53|0.03780773
07:00:54|0.03780773
07:00:54|0.03780773
07:00:56|0.03780773
07:00:57|0.03780773
07:00:58|0.03780773
07:00:59|0.03780778
07:01:00|0.03785697
07:01:01|0.03780778
07:01:01|0.03780778
07:01:03|0.03780778
07:01:04|0.03780778
07:01:05|0.03780778
07:01:06|0.03780778
07:01:07|0.03780778
07:01:08|0.03780778
07:01:09|0.03780778
07:01:10|0.03780778
07:01:11|0.03785627
07:01:11|0.03780773
07:01:13|0.03780773
07:01:14|0.03785616
07:01:15|0.03780773
07:01:16|0.03780773
07:01:17|0.03780773
07:01:18|0.03780773
07:01:19|0.03780773
07:01:20|0.03785471
07:01:21|0.03785471
07:01:22|0.03785471
07:01:23|0.03785471
07:01:24|0.03785471
07:01:25|0.03785471
07:01:26|0.03785471
07:01:27|0.03785189
07:01:28|0.03785189
07:01:29|0.0378651
07:01:30|0.0378651
07:01:31|0.0378651
07:01:32|0.0378651
07:01:34|0.0378651
07:01:34|0.0378651
07:01:35|0.0378651
07:01:37|0.0378651
07:01:38|0.0378651
07:01:39|0.0378651
07:01:40|0.0378651
07:01:41|0.0378651
07:01:42|0.0378651
07:01:42|0.03786496
07:01:43|0.03786496
07:01:45|0.03786496
07:01:46|0.03786496
07:01:47|0.03786497
07:01:48|0.0378651
07:01:49|0.0378651
07:01:50|0.0378651
07:01:51|0.0378651
07:01:52|0.0378651
07:01:54|0.03786849
07:01:54|0.03786849
07:01:55|0.03786849
07:01:56|0.03786849
07:01:57|0.03786849
07:01:58|0.03786849
07:02:00|0.03786849
07:02:01|0.03786849
07:02:02|0.03788
07:02:02|0.03788
07:02:04|0.03788
07:02:05|0.0378521
07:02:06|0.0378521
07:02:07|0.0378521
07:02:08|0.0378521
07:02:09|0.0379102
07:02:10|0.03786389
07:02:11|0.03786849
07:02:12|0.03791463
07:02:13|0.03791468
07:02:14|0.03791468
07:02:15|0.03791468
07:02:16|0.03791468
07:02:17|0.03791468
07:02:18|0.03791468
07:02:19|0.03791468
07:02:20|0.03791468
07:02:21|0.03791468
07:02:22|0.03791468
07:02:23|0.03791468
07:02:24|0.03791468
07:02:25|0.03791468
07:02:26|0.03787048
07:02:27|0.03787048
07:02:28|0.03791466
07:02:30|0.03791466
07:02:30|0.03791466
07:02:32|0.03791466
07:02:33|0.03791466
07:02:34|0.03791466
07:02:35|0.03791466
07:02:37|0.03791466
07:02:38|0.03791466
07:02:39|0.03791466
07:02:40|0.03791464
07:02:41|0.03791464
07:02:42|0.03791464
07:02:43|0.03791464
07:02:44|0.03791464
07:02:46|0.03791464
07:02:46|0.03791464
07:02:48|0.03791464
07:02:50|0.03789507
07:02:51|0.03793707
07:02:52|0.03793716
07:02:52|0.03793716
07:02:53|0.03793716
07:02:55|0.03793716
07:02:56|0.03793716
07:02:57|0.03793716
07:02:57|0.03793716
07:02:58|0.03793716
07:03:00|0.03793716
07:03:01|0.03793716
07:03:02|0.03793716
07:03:03|0.03793716
07:03:04|0.03791464
07:03:05|0.03791464
07:03:06|0.03791464
07:03:07|0.03791464
07:03:08|0.03788839
07:03:09|0.03793716
07:03:10|0.03793716
07:03:11|0.03793716
07:03:12|0.03789251
07:03:13|0.03793717
07:03:14|0.03793717
07:03:16|0.03793717
07:03:17|0.03793717
07:03:17|0.03793717
07:03:18|0.03793717
07:03:19|0.03793717
07:03:20|0.03793717
07:03:22|0.03793717
07:03:23|0.03793717
07:03:25|0.03793717
07:03:25|0.03793717
07:03:26|0.03793717
07:03:27|0.03793717
07:03:28|0.03793717
07:03:29|0.03793717
07:03:31|0.03793717
07:03:32|0.03793717
07:03:33|0.03793717
07:03:34|0.03793717
07:03:35|0.03793717
07:03:36|0.03793717
07:03:37|0.03793717
07:03:39|0.03793717
07:03:40|0.03793717
07:03:41|0.03793717
07:03:42|0.03793717
07:03:43|0.03793717
07:03:44|0.03793717
07:03:45|0.03793717
07:03:46|0.03793717
07:03:47|0.03793717
07:03:49|0.03793717
07:03:49|0.03793717
07:03:50|0.03793717
07:03:52|0.03793717
07:03:53|0.03793717
07:03:54|0.03793717
07:03:55|0.03793717
07:03:56|0.03793717
07:03:57|0.03793717
07:03:58|0.03793717
07:03:59|0.03793717
07:04:00|0.03793717
07:04:01|0.03793717
07:04:02|0.03793717
07:04:03|0.03793717
07:04:04|0.03793717
07:04:05|0.03793717
07:04:06|0.03793717
07:04:07|0.03793716
07:04:08|0.03793716
07:04:10|0.03790048
07:04:10|0.03790048
07:04:12|0.03793
07:04:12|0.03793
07:04:14|0.03793
07:04:15|0.03793
07:04:15|0.03793
07:04:17|0.03793
07:04:18|0.03793
07:04:19|0.03793
07:04:20|0.03793
07:04:21|0.03793
07:04:22|0.03793
07:04:23|0.03793
07:04:24|0.03793
07:04:25|0.03793
07:04:26|0.03793
07:04:27|0.03793
07:04:28|0.03793717
07:04:29|0.03793717
07:04:30|0.03793
07:04:31|0.03793
07:04:32|0.03793
07:04:33|0.03793
07:04:34|0.03793
07:04:35|0.03793
07:04:36|0.03793
07:04:37|0.03793
07:04:38|0.03793
07:04:39|0.03793
07:04:40|0.03793
07:04:41|0.03793
07:04:42|0.03793716
07:04:43|0.03793716
07:04:44|0.03793716
07:04:45|0.03793716
07:04:46|0.03793716
07:04:47|0.03793716
07:04:48|0.03793716
07:04:50|0.03793716
07:04:50|0.03793716
07:04:51|0.03793716
07:04:52|0.03793716
07:04:53|0.03793716
07:04:54|0.03793716
07:04:55|0.03793716
07:04:56|0.03793716
07:04:57|0.03793716
07:04:58|0.03793716
07:04:59|0.03793716
07:05:00|0.03793716
07:05:01|0.03793716
07:05:02|0.03793716
07:05:03|0.03793716
07:05:04|0.03793716
07:05:05|0.03793716
07:05:06|0.03793716
07:05:07|0.03793716
07:05:08|0.03793716
07:05:09|0.03793716
07:05:10|0.03793716
07:05:11|0.03793716
07:05:12|0.03793716
07:05:13|0.03793716
07:05:14|0.03793715
07:05:15|0.03793715
07:05:16|0.03793715
07:05:18|0.03793715
07:05:18|0.03793715
07:05:19|0.03793715
07:05:20|0.0379368
07:05:21|0.0379368
07:05:23|0.0379368
07:05:24|0.0379368
07:05:25|0.0379368
07:05:26|0.0379368
07:05:27|0.0379368
07:05:28|0.03788
07:05:30|0.03788001
07:05:30|0.03788001
07:05:31|0.03788001
07:05:33|0.03788001
07:05:34|0.03788001
07:05:35|0.03788001
07:05:36|0.03788001
07:05:37|0.03788001
07:05:38|0.03788001
07:05:40|0.03788001
07:05:40|0.03788001
07:05:42|0.03788001
07:05:42|0.03788001
07:05:44|0.03788001
07:05:45|0.03788001
07:05:46|0.03788001
07:05:48|0.03788001
07:05:49|0.03788001
07:05:50|0.03788001
07:05:51|0.03788001
07:05:51|0.03788001
07:05:53|0.03788001
07:05:53|0.03788001
07:05:55|0.03788001
07:05:56|0.03788001
07:05:56|0.03793532
07:05:57|0.03793532
07:05:58|0.03793532
07:06:00|0.03793532
07:06:00|0.03793532
07:06:02|0.03793532
07:06:03|0.03793532
07:06:04|0.03793532
07:06:05|0.03788485
07:06:06|0.03788485
07:06:07|0.03793514
07:06:08|0.03793514
07:06:09|0.03793514
07:06:10|0.03793528
07:06:11|0.03793528
07:06:12|0.03793528
07:06:13|0.03788028
07:06:14|0.03788028
07:06:15|0.03788028
07:06:16|0.03788028
07:06:18|0.03792911
07:06:19|0.03792911
07:06:20|0.03786
07:06:21|0.03786
07:06:22|0.0378655
07:06:23|0.0378655
07:06:24|0.0378655
07:06:25|0.0378655
07:06:27|0.0378655
07:06:28|0.0378655
07:06:28|0.0378655
07:06:30|0.0378655
07:06:31|0.0378655
07:06:32|0.0378655
07:06:33|0.0378655
07:06:34|0.0378655
07:06:35|0.0378655
07:06:36|0.0378655
07:06:37|0.0378655
07:06:38|0.0378655
07:06:39|0.0378655
07:06:40|0.0378655
07:06:42|0.0378655
07:06:42|0.0378655
07:06:44|0.0378655
07:06:45|0.0378655
07:06:46|0.0378655
07:06:47|0.03785
07:06:48|0.03785
07:06:49|0.03785
07:06:50|0.03785
07:06:51|0.0378655
07:06:52|0.0378655
07:06:53|0.0378655
07:06:55|0.0378655
07:06:55|0.0378655
07:06:56|0.0378655
07:06:57|0.0378655
07:06:58|0.0378655
07:06:59|0.0378655
07:07:00|0.0378655
07:07:01|0.0378655
07:07:02|0.0378655
07:07:03|0.0378655
07:07:05|0.0378655
07:07:05|0.0378655
07:07:06|0.0378655
07:07:07|0.0378655
07:07:09|0.0378655
07:07:10|0.0378655
07:07:11|0.0378655
07:07:12|0.0378655
07:07:13|0.0378655
07:07:14|0.0378655
07:07:15|0.0378655
07:07:16|0.0378655
07:07:17|0.0378599
07:07:18|0.0378599
07:07:19|0.03791517
07:07:20|0.03791517
07:07:21|0.03791517
07:07:22|0.03791517
07:07:23|0.03791517
07:07:25|0.03791517
07:07:25|0.03791517
07:07:26|0.03791517
07:07:28|0.03791517
07:07:29|0.03791517
07:07:31|0.03791517
07:07:32|0.03792411
07:07:33|0.03791517
07:07:33|0.03791517
07:07:34|0.03792631
07:07:36|0.03792631
07:07:37|0.03792631
07:07:38|0.03792631
07:07:39|0.03786552
07:07:40|0.03791882
07:07:41|0.03791882
07:07:42|0.03791882
07:07:43|0.03791882
07:07:45|0.03791882
07:07:45|0.03791882
07:07:46|0.03792893
07:07:47|0.03792893
07:07:48|0.03792893
07:07:49|0.03792893
07:07:50|0.03792893
07:07:52|0.03792893
07:07:53|0.03789734
07:07:54|0.03789734
07:07:54|0.03789734
07:07:56|0.03789734
07:07:57|0.03789734
07:07:57|0.03789734
07:08:00|0.0379315
07:08:00|0.0379315
07:08:01|0.0379315
07:08:02|0.0379315
07:08:03|0.0379315
07:08:04|0.0379315
07:08:05|0.0379315
07:08:06|0.0379315
07:08:08|0.0379315
07:08:08|0.0379315
07:08:10|0.0379315
07:08:11|0.0379315
07:08:12|0.03793717
07:08:14|0.03793717
07:08:14|0.03793717
07:08:15|0.03793717
07:08:16|0.03793717
07:08:17|0.03793717
07:08:18|0.03793717
07:08:19|0.03793717
07:08:20|0.03793717
07:08:21|0.03793717
07:08:22|0.03793717
07:08:23|0.03793611
07:08:24|0.03793611
07:08:25|0.03793611
07:08:26|0.03793611
07:08:27|0.03793611
07:08:28|0.03793611
07:08:29|0.03788356
07:08:30|0.03788356
07:08:32|0.03788356
07:08:33|0.03788356
07:08:35|0.03788356
07:08:35|0.03788356
07:08:37|0.03788356
07:08:38|0.03789502
07:08:38|0.03789502
07:08:39|0.03789502
07:08:41|0.03789502
07:08:41|0.03789502
07:08:44|0.03789501
07:08:45|0.03789502
07:08:46|0.03789502
07:08:48|0.03789502
07:08:48|0.03793498
07:08:49|0.03789502
07:08:50|0.03789502
07:08:51|0.03789502
07:08:53|0.03789502
07:08:54|0.03789502
07:08:55|0.03789502
07:08:56|0.03789502
07:08:57|0.03786696
07:08:58|0.03786696
07:08:59|0.03786696
07:08:59|0.03789499
07:09:01|0.03785
07:09:01|0.03785
07:09:03|0.03785
07:09:04|0.037801
07:09:05|0.03780002
07:09:06|0.0378
07:09:07|0.0378
07:09:08|0.0378
07:09:09|0.0378
07:09:11|0.03779007
07:09:12|0.03782194
07:09:13|0.03778677
07:09:14|0.03783557
07:09:15|0.03783557
07:09:15|0.03783557
07:09:17|0.03779125
07:09:17|0.03779125
07:09:20|0.03779125
07:09:21|0.03779125
07:09:22|0.03779125
07:09:23|0.03779125
07:09:24|0.03787267
07:09:25|0.03779198
07:09:26|0.03779198
07:09:27|0.03779198
07:09:28|0.03779261
07:09:29|0.03779261
07:09:31|0.03779198
07:09:31|0.03779125
07:09:32|0.03779986
07:09:33|0.03779986
07:09:34|0.03779126
07:09:35|0.03784154
07:09:36|0.0378492
07:09:37|0.03779126
07:09:39|0.03784897
07:09:40|0.03784897
07:09:41|0.03784897
07:09:42|0.03783428
07:09:44|0.03783428
07:09:44|0.03784372
07:09:45|0.03784372
07:09:46|0.03786207
07:09:48|0.03786207
07:09:49|0.03786617
07:09:49|0.03786617
07:09:51|0.03786617
07:09:52|0.03786617
07:09:53|0.03786617
07:09:54|0.03786617
07:09:56|0.03786617
07:09:57|0.03784372
07:09:58|0.03784372
07:09:59|0.03784372
07:09:59|0.03784896
07:10:02|0.03784896
07:10:03|0.03784372
07:10:03|0.03784372
07:10:07|0.03784372
07:10:08|0.0378397
07:10:09|0.0378397
07:10:10|0.03779125
07:10:11|0.03779125
07:10:12|0.03779125
07:10:13|0.03779126
07:10:15|0.03779126
07:10:15|0.03779126
07:10:16|0.03781039
07:10:17|0.03771931
07:10:18|0.03771931
07:10:19|0.03777308
07:10:20|0.03777308
07:10:21|0.03775547
07:10:22|0.03775547
07:10:23|0.03770002
07:10:24|0.03770002
07:10:26|0.03770002
07:10:27|0.03774082
07:10:27|0.03770002
07:10:29|0.03770002
07:10:31|0.03776904
07:10:32|0.03776879
07:10:33|0.03776879
07:10:34|0.03776879
07:10:35|0.03776879
07:10:36|0.03777882
07:10:37|0.03778133
07:10:38|0.03770002
07:10:39|0.03770002
07:10:40|0.03770002
07:10:41|0.03770002
07:10:42|0.03770002
07:10:43|0.03770002
07:10:45|0.03770002
07:10:46|0.03770002
07:10:48|0.03770002
07:10:48|0.03770002
07:10:49|0.03770002
07:10:50|0.03773838
07:10:52|0.03773838
07:10:52|0.03773838
07:10:53|0.03773838
07:10:54|0.03773838
07:10:55|0.03773838
07:10:57|0.03773838
07:10:57|0.03773838
07:10:58|0.03773838
07:11:00|0.03773838
07:11:01|0.03773838
07:11:01|0.03773838
07:11:02|0.03773838
07:11:04|0.03773838
07:11:04|0.03773322
07:11:06|0.03773322
07:11:06|0.03773322
07:11:08|0.03773036
07:11:09|0.03774956
07:11:10|0.03774956
07:11:12|0.03774956
07:11:12|0.03770777
07:11:13|0.03770777
07:11:15|0.03776879
07:11:16|0.03776879
07:11:17|0.03776879
07:11:18|0.03776879
07:11:19|0.03776879
07:11:21|0.03772133
07:11:21|0.03772133
07:11:23|0.03772133
07:11:23|0.03772133
07:11:24|0.03772133
07:11:25|0.03772133
07:11:26|0.03773838
07:11:28|0.03773838
07:11:28|0.03773838
07:11:29|0.03773838
07:11:30|0.03773838
07:11:31|0.03773838
07:11:32|0.03773838
07:11:33|0.03773838
07:11:34|0.03773838
07:11:35|0.03773838
07:11:36|0.03773838
07:11:37|0.03773838
07:11:39|0.03772133
07:11:40|0.03773838
07:11:41|0.03773838
07:11:42|0.03773838
07:11:43|0.03773838
07:11:45|0.03773838
07:11:46|0.03773838
07:11:46|0.03773838
07:11:48|0.03773838
07:11:48|0.03773838
07:11:50|0.03773838
07:11:51|0.03773838
07:11:52|0.03773838
07:11:53|0.03773838
07:11:54|0.03773838
07:11:55|0.03773838
07:11:56|0.03773838
07:11:57|0.03773838
07:11:59|0.03773838
07:12:01|0.03773838
07:12:01|0.03773838
07:12:03|0.03773838
07:12:04|0.03773809
07:12:04|0.03773809
07:12:06|0.03773809
07:12:07|0.03773809
07:12:08|0.03773809
07:12:08|0.03773809
07:12:09|0.03773809
07:12:11|0.03773809
07:12:12|0.03773809
07:12:13|0.03773809
07:12:14|0.03773809
07:12:14|0.03773809
07:12:15|0.03773809
07:12:17|0.03773809
07:12:18|0.03775215
07:12:19|0.03775215
07:12:20|0.03775215
07:12:21|0.03775215
07:12:22|0.03775215
07:12:23|0.037738
07:12:24|0.037738
07:12:25|0.037738
07:12:26|0.03775846
07:12:27|0.03775846
07:12:28|0.037738
07:12:29|0.037738
07:12:31|0.037738
07:12:31|0.037738
07:12:32|0.037738
07:12:33|0.03776223
07:12:34|0.03776223
07:12:35|0.03773809
07:12:36|0.03773809
07:12:37|0.03773809
07:12:39|0.03773809
07:12:39|0.03773809
07:12:40|0.03773809
07:12:41|0.03773809
07:12:42|0.03773809
07:12:43|0.03776878
07:12:44|0.03776878
07:12:46|0.03776878
07:12:48|0.03776223
07:12:49|0.03776223
07:12:50|0.03776223
07:12:51|0.03776223
07:12:52|0.03776223
07:12:54|0.03774914
07:12:54|0.03774914
07:12:55|0.03774914
07:12:56|0.03774914
07:12:57|0.03774914
07:12:59|0.03774914
07:13:01|0.03773809
07:13:01|0.037749
07:13:02|0.03776706
07:13:03|0.03776706
07:13:04|0.03776706
07:13:05|0.03776706
07:13:06|0.03776706
07:13:07|0.03776706
07:13:09|0.03776706
07:13:11|0.03776706
07:13:12|0.03774914
07:13:12|0.03774914
07:13:13|0.03774914
07:13:15|0.03774914
07:13:16|0.03774914
07:13:17|0.03774914
07:13:19|0.03774914
07:13:19|0.03774914
07:13:20|0.03776706
07:13:22|0.03776879
07:13:23|0.03776879
07:13:24|0.03776879
07:13:25|0.03776879
07:13:26|0.03776879
07:13:28|0.03776879
07:13:28|0.03776879
07:13:31|0.03776879
07:13:31|0.03776879
07:13:32|0.03776879
07:13:33|0.03776879
07:13:34|0.03776879
07:13:35|0.03776879
07:13:36|0.03776879
07:13:37|0.03776879
07:13:39|0.03776879
07:13:40|0.03776879
07:13:41|0.03776879
07:13:42|0.03776879
07:13:44|0.03776879
07:13:44|0.03776879
07:13:45|0.03776879
07:13:47|0.03776879
07:13:47|0.03776879
07:13:49|0.03776879
07:13:50|0.03776879
07:13:52|0.03776879
07:13:52|0.03776879
07:13:53|0.03776879
07:13:54|0.03776879
07:13:56|0.03776879
07:13:56|0.03776879
07:13:58|0.03776879
07:13:59|0.03776879
07:14:00|0.03776879
07:14:00|0.03776879
07:14:02|0.03777005
07:14:03|0.03777005
07:14:04|0.03777005
07:14:05|0.03779999
07:14:05|0.03779999
07:14:07|0.03779999
07:14:09|0.03779999
07:14:09|0.0378037
07:14:10|0.0378037
07:14:11|0.0378037
07:14:12|0.0378037
07:14:14|0.0378037
07:14:14|0.03783185
07:14:15|0.03779999
07:14:17|0.0378037
07:14:17|0.0378037
07:14:18|0.0378037
07:14:19|0.0378037
07:14:20|0.0378037
07:14:21|0.0378037
07:14:22|0.0378037
07:14:24|0.0378037
07:14:25|0.0378037
07:14:25|0.0378037
07:14:27|0.0378037
07:14:28|0.0378037
07:14:28|0.0378037
07:14:29|0.0378037
07:14:31|0.0378037
07:14:32|0.0378037
07:14:33|0.0378037
07:14:34|0.0378037
07:14:35|0.03784
07:14:36|0.0378037
07:14:37|0.0378037
07:14:38|0.0378037
07:14:39|0.0378037
07:14:40|0.0378037
07:14:41|0.03784156
07:14:42|0.0378037
07:14:43|0.0378037
07:14:44|0.0378037
07:14:45|0.0378037
07:14:46|0.0378037
07:14:47|0.0378037
07:14:49|0.0378037
07:14:50|0.0378037
07:14:51|0.0378037
07:14:52|0.0378037
07:14:54|0.0378037
07:14:54|0.0378037
07:14:55|0.0378037
07:14:56|0.0378037
07:14:58|0.0378037
07:14:59|0.03780238
07:15:00|0.03780238
07:15:01|0.03780238
07:15:02|0.03780238
07:15:04|0.03778
07:15:04|0.03778
07:15:06|0.0378037
07:15:07|0.0378037
07:15:08|0.0378037
07:15:10|0.037809
07:15:10|0.037809
07:15:11|0.037809
07:15:12|0.037809
07:15:13|0.03777005
07:15:14|0.03777005
07:15:15|0.03777005
07:15:16|0.03777005
07:15:17|0.03777005
07:15:18|0.03777362
07:15:19|0.03777362
07:15:20|0.03777362
07:15:22|0.03777362
07:15:23|0.03777362
07:15:24|0.03777362
07:15:25|0.03777362
07:15:26|0.03777362
07:15:27|0.03784037
07:15:28|0.03784037
07:15:28|0.03784037
07:15:30|0.03784037
07:15:31|0.03784037
07:15:31|0.03784037
07:15:33|0.03784037
07:15:35|0.03784077
07:15:35|0.03784077
07:15:37|0.03784077
07:15:38|0.03784077
07:15:39|0.03784077
07:15:40|0.03784077
07:15:41|0.03784
07:15:43|0.03784896
07:15:43|0.03784896
07:15:46|0.03784897
07:15:46|0.03793717
07:15:47|0.03793717
07:15:49|0.03793717
07:15:49|0.03787323
07:15:51|0.03787323
07:15:52|0.03787323
07:15:53|0.03787323
07:15:54|0.03787323
07:15:55|0.0378389
07:15:56|0.0378389
07:15:57|0.0378389
07:15:58|0.0378389
07:15:59|0.03793097
07:16:00|0.03793097
07:16:00|0.03793097
07:16:02|0.03793097
07:16:02|0.03793097
07:16:04|0.03793097
07:16:05|0.03792015
07:16:06|0.03792015
07:16:06|0.03792015
07:16:08|0.03792015
07:16:09|0.03792015
07:16:10|0.03792015
07:16:11|0.03792015
07:16:12|0.03792015
07:16:13|0.03792015
07:16:14|0.03792015
07:16:15|0.03792015
07:16:15|0.03790189
07:16:17|0.03790189
07:16:18|0.03790189
07:16:20|0.03790189
07:16:20|0.03790189
07:16:21|0.03790189
07:16:22|0.03790189
07:16:23|0.03790189
07:16:24|0.03790189
07:16:26|0.03790189
07:16:27|0.03790189
07:16:28|0.03790189
07:16:28|0.03790189
07:16:30|0.03790189
07:16:30|0.03790189
07:16:32|0.03790189
07:16:33|0.0378967
07:16:34|0.0378967
07:16:36|0.0378967
07:16:37|0.0378967
07:16:38|0.03793683
07:16:39|0.03797165
07:16:40|0.03797165
07:16:41|0.03800236
07:16:42|0.03800236
07:16:43|0.03800239
07:16:44|0.03800289
07:16:45|0.03800289
07:16:46|0.03809666
07:16:48|0.03809666
07:16:48|0.03802552
07:16:50|0.03802552
07:16:51|0.03803113
07:16:52|0.03803113
07:16:53|0.03803113
07:16:54|0.03803113
07:16:56|0.03803547
07:16:57|0.03803547
07:16:58|0.03803547
07:17:00|0.03803547
07:17:00|0.03803547
07:17:01|0.03803547
07:17:03|0.03809144
07:17:04|0.03809144
07:17:05|0.03804945
07:17:06|0.03804945
07:17:07|0.03804945
07:17:08|0.03804945
07:17:09|0.03804983
07:17:10|0.03804983
07:17:11|0.03804983
07:17:12|0.0381
07:17:13|0.0381
07:17:14|0.03805391
07:17:15|0.03805391
07:17:16|0.03805391
07:17:17|0.03805391
07:17:18|0.03805391
07:17:19|0.03805391
07:17:20|0.03805807
07:17:21|0.03805807
07:17:22|0.038109
07:17:23|0.038109
07:17:24|0.03806482
07:17:25|0.03805453
07:17:26|0.03805453
07:17:27|0.03805453
07:17:28|0.03805195
07:17:29|0.03805195
07:17:30|0.03810261
07:17:31|0.03810261
07:17:32|0.03805205
07:17:33|0.03805205
07:17:34|0.03805205
07:17:35|0.03805205
07:17:36|0.03805205
07:17:37|0.03805199
07:17:38|0.03805199
07:17:39|0.03809716
07:17:40|0.03809716
07:17:41|0.03809716
07:17:42|0.03809716
07:17:43|0.03809716
07:17:44|0.03809716
07:17:45|0.03809716
07:17:46|0.03809716
07:17:47|0.03809716
07:17:48|0.03809716
07:17:49|0.03809716
07:17:50|0.03809716
07:17:51|0.03809716
07:17:52|0.03809716
07:17:53|0.03809716
07:17:54|0.03809716
07:17:55|0.03809716
07:17:57|0.03809716
07:17:58|0.03809344
07:17:59|0.03809344
07:18:04|0.03809344
07:18:06|0.03809817
07:18:06|0.03809498
07:18:08|0.03805237
07:18:08|0.03805237
07:18:09|0.03805232
07:18:11|0.03805232
07:18:12|0.03805232
07:18:14|0.03805232
07:18:14|0.03805232
07:18:15|0.03805232
07:18:16|0.03805232
07:18:18|0.0381
07:18:19|0.0381
07:18:19|0.0381
07:18:20|0.0381
07:18:22|0.0381
07:18:22|0.0381
07:18:23|0.03809822
07:18:24|0.03809822
07:18:26|0.03809801
07:18:26|0.03809801
07:18:28|0.03809801
07:18:29|0.03805249
07:18:30|0.03805249
07:18:31|0.03805249
07:18:32|0.03805249
07:18:33|0.03805249
07:18:34|0.03805249
07:18:35|0.03805249
07:18:36|0.03809628
07:18:38|0.03805195
07:18:39|0.03805195
07:18:40|0.03805195
07:18:41|0.03805195
07:18:42|0.03805195
07:18:43|0.03805195
07:18:44|0.03805195
07:18:45|0.03805195
07:18:46|0.03805195
07:18:47|0.03805195
07:18:48|0.03805195
07:18:49|0.03805195
07:18:50|0.03805195
07:18:51|0.03805195
07:18:55|0.03805195
07:18:57|0.038061
07:18:57|0.038061
07:18:59|0.038061
07:19:00|0.03809628
07:19:02|0.03809628
07:19:02|0.03809628
07:19:03|0.03809628
07:19:04|0.03809628
07:19:05|0.03809628
07:19:07|0.03809628
07:19:07|0.03809628
07:19:09|0.03809628
07:19:10|0.03809628
07:19:11|0.03809628
07:19:12|0.03805195
07:19:12|0.03809227
07:19:14|0.03809227
07:19:14|0.03809227
07:19:16|0.03809227
07:19:16|0.0380933
07:19:17|0.0380933
07:19:20|0.0380933
07:19:20|0.0380933
07:19:21|0.0380933
07:19:22|0.0380933
07:19:23|0.0380933
07:19:24|0.03805195
07:19:25|0.03805195
07:19:26|0.0380825
07:19:27|0.0380825
07:19:28|0.03806893
07:19:29|0.03806893
07:19:30|0.03806893
07:19:31|0.03806893
07:19:32|0.03806893
07:19:33|0.03806893
07:19:34|0.03801199
07:19:36|0.03801199
07:19:38|0.0380908
07:19:38|0.03809
07:19:39|0.03809
07:19:40|0.03809
07:19:41|0.03809628
07:19:42|0.03809628
07:19:43|0.0380908
07:19:44|0.0380908
07:19:45|0.0380908
07:19:46|0.03809628
07:19:47|0.03809628
07:19:49|0.03809083
07:19:49|0.03809083
07:19:50|0.03809083
07:19:51|0.03809083
07:19:53|0.03809083
07:19:54|0.03809082
07:19:55|0.03809082
07:19:56|0.03809082
07:19:56|0.03809082
07:19:58|0.0381
07:19:59|0.0381
07:20:00|0.0381
07:20:02|0.0381
07:20:03|0.0381
07:20:03|0.0381
07:20:05|0.0381
07:20:06|0.0381
07:20:07|0.0381
07:20:08|0.0381
07:20:09|0.03809153
07:20:09|0.03809153
07:20:11|0.0381
07:20:12|0.0381
07:20:12|0.0381
07:20:14|0.03811878
07:20:15|0.03811878
07:20:16|0.03811878
07:20:17|0.03811255
07:20:19|0.03811255
07:20:19|0.03811255
07:20:20|0.0381343
07:20:21|0.0381343
07:20:22|0.0381343
07:20:23|0.03813417
07:20:24|0.03810235
07:20:26|0.03810235
07:20:27|0.03810235
07:20:27|0.03810235
07:20:28|0.03813416
07:20:31|0.03813416
07:20:31|0.03813416
07:20:32|0.03813416
07:20:34|0.03813416
07:20:34|0.0381343
07:20:36|0.0381343
07:20:36|0.0381343
07:20:38|0.0381343
07:20:38|0.0381343
07:20:40|0.0381343
07:20:40|0.0381343
07:20:41|0.0381343
07:20:43|0.0381343
07:20:43|0.0381343
07:20:45|0.0381343
07:20:46|0.0381343
07:20:47|0.03810356
07:20:48|0.03810356
07:20:49|0.03810356
07:20:49|0.03810356
07:20:51|0.0381343
07:20:52|0.0381343
07:20:53|0.0381343
07:20:55|0.0381343
07:20:55|0.0381343
07:20:57|0.0381343
07:20:58|0.0381119
07:20:59|0.0381119
07:21:00|0.0381343
07:21:01|0.0381343
07:21:03|0.0381343
07:21:03|0.0381343
07:21:05|0.0381343
07:21:06|0.0381343
07:21:07|0.0381343
07:21:08|0.0381343
07:21:09|0.0381343
07:21:11|0.0381343
07:21:11|0.0381343
07:21:12|0.0381343
07:21:14|0.0381343
07:21:14|0.0381343
07:21:16|0.0381343
07:21:17|0.0381343
07:21:18|0.0381343
07:21:19|0.03810237
07:21:20|0.03810237
07:21:21|0.03810237
07:21:22|0.03810237
07:21:23|0.03810237
07:21:25|0.03811189
07:21:26|0.03811189
07:21:27|0.03811189
07:21:28|0.0381
07:21:29|0.0381
07:21:31|0.0381
07:21:32|0.0381
07:21:33|0.0381
07:21:33|0.0381
07:21:35|0.0381
07:21:36|0.0381
07:21:37|0.0381
07:21:38|0.03810237
07:21:39|0.03810237
07:21:40|0.03810237
07:21:42|0.03810237
07:21:42|0.03821108
07:21:44|0.03821108
07:21:45|0.03821108
07:21:46|0.03821108
07:21:48|0.03821108
07:21:48|0.03821108
07:21:50|0.03821108
07:21:50|0.03821108
07:21:51|0.03820702
07:21:53|0.03820702
07:21:53|0.03820702
07:21:55|0.03820702
07:21:56|0.03820702
07:21:57|0.03820702
07:21:58|0.03820702
07:22:00|0.03820702
07:22:01|0.03820702
07:22:02|0.03820702
07:22:03|0.03820702
07:22:04|0.03820702
07:22:05|0.03820702
07:22:05|0.03820702
07:22:07|0.03820702
07:22:08|0.03820702
07:22:08|0.03820702
07:22:09|0.03820702
07:22:11|0.03820702
07:22:12|0.0381971
07:22:13|0.0381971
07:22:14|0.0381971
07:22:15|0.03819654
07:22:16|0.03819654
07:22:17|0.03815267
07:22:18|0.03815267
07:22:19|0.03820564
07:22:19|0.03820564
07:22:21|0.03815743
07:22:22|0.03820564
07:22:23|0.03816112
07:22:24|0.03816112
07:22:25|0.03816112
07:22:26|0.03816112
07:22:26|0.03817096
07:22:27|0.03817096
07:22:29|0.03817096
07:22:30|0.03817096
07:22:31|0.03817096
07:22:32|0.03820547
07:22:32|0.03820547
07:22:34|0.03820547
07:22:35|0.03820547
07:22:36|0.03820547
07:22:37|0.03820547
07:22:38|0.03816418
07:22:39|0.03816418
07:22:40|0.03820564
07:22:41|0.03820564
07:22:42|0.03820574
07:22:43|0.0382469
07:22:44|0.0382976
07:22:45|0.0382976
07:22:46|0.03842999
07:22:47|0.03842999
07:22:48|0.03842537
07:22:49|0.03843
07:22:50|0.03843125
07:22:51|0.03844103
07:22:52|0.03844103
07:22:53|0.03843761
07:22:54|0.03843934
07:22:55|0.03845298
07:22:56|0.03846122
07:22:57|0.03846122
07:22:59|0.03846122
07:22:59|0.03846122
07:23:02|0.03847014
07:23:02|0.0384689
07:23:03|0.03849999
07:23:04|0.03849999
07:23:05|0.03847014
07:23:07|0.0384697
07:23:07|0.03849922
07:23:09|0.03853265
07:23:09|0.03855952
07:23:10|0.03855952
07:23:12|0.03850002
07:23:13|0.03854864
07:23:14|0.03854864
07:23:15|0.03847552
07:23:17|0.03856691
07:23:18|0.03856691
07:23:18|0.03856691
07:23:19|0.03854513
07:23:20|0.03854513
07:23:21|0.03855196
07:23:22|0.03855196
07:23:24|0.03858146
07:23:24|0.03858146
07:23:26|0.03858146
07:23:26|0.0385599
07:23:28|0.03855599
07:23:28|0.03855599
07:23:30|0.03856862
07:23:31|0.03856862
07:23:32|0.03856862
07:23:33|0.03858192
07:23:34|0.0386
07:23:35|0.0386
07:23:36|0.03858891
07:23:37|0.03862539
07:23:38|0.03860335
07:23:39|0.03860335
07:23:40|0.03864005
07:23:42|0.03870561
07:23:43|0.03863736
07:23:44|0.03865457
07:23:44|0.03864232
07:23:46|0.03863756
07:23:48|0.03876164
07:23:48|0.03872881
07:23:50|0.03872881
07:23:51|0.03867183
07:23:52|0.03872596
07:23:53|0.03872596
07:23:54|0.03864279
07:23:55|0.03864279
07:23:57|0.03864172
07:23:58|0.03860011
07:23:59|0.03868826
07:24:01|0.03868826
07:24:03|0.03868826
07:24:03|0.03864279
07:24:05|0.03860574
07:24:05|0.03860574
07:24:07|0.0386034
07:24:07|0.0386
07:24:09|0.0386
07:24:10|0.03859628
07:24:10|0.03853299
07:24:11|0.03852734
07:24:13|0.03856029
07:24:13|0.03856029
07:24:14|0.03852734
07:24:16|0.03852734
07:24:17|0.03856109
07:24:18|0.03855322
07:24:18|0.03852455
07:24:19|0.03852455
07:24:21|0.03852042
07:24:22|0.03855595
07:24:24|0.03855595
07:24:24|0.03850598
07:24:25|0.03842856
07:24:26|0.03845273
07:24:28|0.03845273
07:24:29|0.03849002
07:24:29|0.03843654
07:24:31|0.03843654
07:24:32|0.03843857
07:24:33|0.03843857
07:24:34|0.03842678
07:24:35|0.038436
07:24:36|0.038436
07:24:38|0.0385
07:24:38|0.0385
07:24:40|0.0385
07:24:41|0.0385
07:24:41|0.0385
07:24:43|0.03849144
07:24:43|0.03849144
07:24:45|0.03849144
07:24:46|0.03849144
07:24:47|0.03849144
07:24:48|0.03847454
07:24:48|0.03847454
07:24:50|0.03847454
07:24:50|0.03848703
07:24:52|0.03848703
07:24:53|0.03848703
07:24:54|0.03848703
07:24:55|0.03848703
07:24:56|0.03847202
07:24:57|0.03847202
07:24:58|0.03847202
07:24:59|0.03843857
07:25:00|0.03843857
07:25:01|0.0384849
07:25:03|0.03848078
07:25:05|0.03848078
07:25:05|0.03848078
07:25:06|0.03851512
07:25:07|0.0384581
07:25:09|0.0384581
07:25:10|0.0384581
07:25:12|0.03846309
07:25:12|0.03846309
07:25:13|0.03846063
07:25:14|0.03845884
07:25:15|0.03845884
07:25:16|0.03845884
07:25:17|0.0384581
07:25:18|0.0384581
07:25:19|0.0384581
07:25:20|0.0384581
07:25:21|0.0384581
07:25:22|0.03845878
07:25:23|0.03845878
07:25:24|0.03845878
07:25:25|0.03845878
07:25:26|0.03845878
07:25:27|0.03845878
07:25:28|0.03845878
07:25:29|0.03847253
07:25:30|0.03847253
07:25:31|0.03848
07:25:32|0.03848
07:25:33|0.03844123
07:25:34|0.03844123
07:25:35|0.03844123
07:25:37|0.03844095
07:25:38|0.03844095
07:25:39|0.03844095
07:25:39|0.03844095
07:25:40|0.03846395
07:25:41|0.03846395
07:25:42|0.03846395
07:25:43|0.03847043
07:25:44|0.03858218
07:25:46|0.03858218
07:25:46|0.03858218
07:25:48|0.03853109
07:25:48|0.03848622
07:25:50|0.03850367
07:25:50|0.03858218
07:25:52|0.03858218
07:25:53|0.03850142
07:25:54|0.03850142
07:25:55|0.03851102
07:25:55|0.03851102
07:25:57|0.03851102
07:25:58|0.03851102
07:25:59|0.03856877
07:26:00|0.03856877
07:26:02|0.03856877
07:26:02|0.03856877
07:26:03|0.03846638
07:26:05|0.03851102
07:26:06|0.03851102
07:26:07|0.03851102
07:26:08|0.03851102
07:26:09|0.03851102
07:26:10|0.03851102
07:26:10|0.03851102
07:26:12|0.03851102
07:26:13|0.03851102
07:26:14|0.03851102
07:26:15|0.03846845
07:26:16|0.03850827
07:26:17|0.03850827
07:26:18|0.03850827
07:26:19|0.03850827
07:26:20|0.03850827
07:26:20|0.03850827
07:26:21|0.03850623
07:26:23|0.03850827
07:26:24|0.03850827
07:26:25|0.03850827
07:26:26|0.03850827
07:26:27|0.03850827
07:26:28|0.03850827
07:26:29|0.03850827
07:26:30|0.03850827
07:26:30|0.03850826
07:26:32|0.03850826
07:26:33|0.03850826
07:26:33|0.03850826
07:26:34|0.03850826
07:26:35|0.03847
07:26:37|0.03847
07:26:38|0.03847
07:26:38|0.03850794
07:26:39|0.03850731
07:26:41|0.03850731
07:26:42|0.03850731
07:26:43|0.03850731
07:26:44|0.03850731
07:26:45|0.03858524
07:26:45|0.0385974
07:26:46|0.03859543
07:26:48|0.03859543
07:26:49|0.03851199
07:26:50|0.03851199
07:26:51|0.03851199
07:26:52|0.03857951
07:26:53|0.03857951
07:26:53|0.03852923
07:26:54|0.03859785
07:26:56|0.03859785
07:26:57|0.03859785
07:26:58|0.03859785
07:26:59|0.0386
07:27:01|0.0386
07:27:02|0.0386
07:27:02|0.0386
07:27:04|0.03856
07:27:05|0.03859785
07:27:06|0.03859785
07:27:07|0.03861737
07:27:08|0.03860476
07:27:10|0.03860476
07:27:11|0.0386
07:27:11|0.0386
07:27:13|0.0386
07:27:14|0.0386
07:27:14|0.0386
07:27:16|0.0386
07:27:17|0.0386
07:27:18|0.0386
07:27:18|0.03855007
07:27:20|0.03855007
07:27:21|0.03855007
07:27:22|0.03855007
07:27:23|0.03855007
07:27:24|0.03859676
07:27:25|0.03860615
07:27:26|0.03860615
07:27:26|0.03860615
07:27:27|0.03860615
07:27:29|0.03861627
07:27:30|0.03861627
07:27:31|0.03869998
07:27:32|0.03869669
07:27:33|0.0386946
07:27:33|0.0386946
07:27:36|0.03869028
07:27:36|0.03869028
07:27:37|0.03860969
07:27:38|0.03860969
07:27:39|0.03860969
07:27:40|0.03860969
07:27:42|0.03860969
07:27:42|0.03860969
07:27:44|0.03860969
07:27:44|0.03860969
07:27:46|0.03860969
07:27:47|0.03860969
07:27:47|0.03860969
07:27:48|0.03860969
07:27:49|0.03860969
07:27:50|0.03875
07:27:51|0.03864505
07:27:52|0.03874319
07:27:53|0.03874319
07:27:54|0.03866368
07:27:55|0.0386743
07:27:56|0.03866793
07:27:58|0.03869028
07:27:59|0.03869592
07:28:00|0.0386743
07:28:01|0.03864419
07:28:02|0.03869665
07:28:04|0.03869665
07:28:04|0.03869665
07:28:05|0.03865724
07:28:06|0.03865724
07:28:07|0.0386569
07:28:09|0.03865692
07:28:10|0.03865692
07:28:11|0.03862297
07:28:12|0.03862297
07:28:14|0.03860972
07:28:14|0.03860972
07:28:16|0.03860972
07:28:17|0.03860972
07:28:17|0.03860972
07:28:18|0.03860972
07:28:20|0.03860972
07:28:20|0.03860972
07:28:22|0.03860993
07:28:22|0.03864229
07:28:24|0.03860969
07:28:24|0.03860969
07:28:26|0.03860969
07:28:27|0.03860969
07:28:27|0.03860969
07:28:29|0.03860969
07:28:30|0.03860969
07:28:31|0.03860969
07:28:32|0.03860969
07:28:33|0.03860969
07:28:34|0.03860969
07:28:35|0.03860969
07:28:37|0.03864346
07:28:37|0.03864346
07:28:38|0.03864346
07:28:39|0.03864346
07:28:40|0.03864346
07:28:41|0.03864346
07:28:42|0.03864346
07:28:43|0.0386
07:28:45|0.0386
07:28:46|0.0386
07:28:47|0.0386
07:28:48|0.0386
07:28:49|0.0386
07:28:50|0.0386
07:28:51|0.0386
07:28:52|0.0386
07:28:53|0.03858285
07:28:53|0.03834616
07:28:55|0.0383
07:28:56|0.03824145
07:28:57|0.03820003
07:28:57|0.0382304
07:28:58|0.03819615
07:28:59|0.03820968
07:29:00|0.03814393
07:29:03|0.03814355
07:29:03|0.03814355
07:29:04|0.03814258
07:29:05|0.03814258
07:29:07|0.03814179
07:29:08|0.03819996
07:29:09|0.03819996
07:29:10|0.03819996
07:29:10|0.03819996
07:29:11|0.03819996
07:29:13|0.03815226
07:29:14|0.03821363
07:29:15|0.03821363
07:29:16|0.03821363
07:29:17|0.03821363
07:29:18|0.03821363
07:29:19|0.03821363
07:29:20|0.03821363
07:29:21|0.03821363
07:29:22|0.03821363
07:29:23|0.03822221
07:29:24|0.03822221
07:29:25|0.03821363
07:29:26|0.03822221
07:29:27|0.03822221
07:29:27|0.03822221
07:29:29|0.0382
07:29:30|0.03822905
07:29:30|0.03821505
07:29:32|0.03821505
07:29:32|0.03821505
07:29:33|0.03821026
07:29:36|0.0382
07:29:37|0.03820387
07:29:38|0.03820387
07:29:39|0.03821795
07:29:40|0.0382
07:29:41|0.038234
07:29:43|0.03820386
07:29:43|0.03821363
07:29:44|0.03821363
07:29:46|0.03821363
07:29:46|0.03821363
07:29:47|0.03821363
07:29:48|0.03821363
07:29:49|0.03820386
07:29:51|0.03820386
07:29:51|0.03820386
07:29:52|0.03820386
07:29:53|0.0382205
07:29:54|0.0382205
07:29:56|0.03820386
07:29:56|0.03820386
07:29:57|0.03820386
07:29:58|0.03820386
07:29:59|0.03820386
07:30:01|0.03820386
07:30:02|0.03822044
07:30:02|0.03822044
07:30:04|0.03822044
07:30:06|0.03822044
07:30:07|0.03822044
07:30:08|0.03822044
07:30:10|0.03822044
07:30:11|0.03822044
07:30:12|0.03822044
07:30:13|0.03822044
07:30:14|0.0382307
07:30:14|0.0382307
07:30:15|0.0382
07:30:17|0.0382
07:30:18|0.0382
07:30:19|0.0382
07:30:20|0.0382
07:30:21|0.03817782
07:30:23|0.03817782
07:30:23|0.0382
07:30:24|0.0382
07:30:25|0.03818004
07:30:26|0.03817783
07:30:27|0.03817783
07:30:28|0.03817782
07:30:29|0.03821574
07:30:30|0.03821574
07:30:31|0.03821574
07:30:32|0.03821574
07:30:34|0.03821574
07:30:34|0.03821574
07:30:35|0.03821574
07:30:36|0.03821574
07:30:37|0.03821574
07:30:38|0.03821574
07:30:39|0.03821574
07:30:40|0.03821574
07:30:41|0.03821574
07:30:43|0.03821574
07:30:44|0.03821574
07:30:45|0.03821574
07:30:46|0.03821574
07:30:47|0.0382
07:30:48|0.0382
07:30:49|0.03818638
07:30:50|0.03818638
07:30:51|0.03818638
07:30:52|0.03818638
07:30:53|0.03818638
07:30:55|0.03818638
07:30:55|0.03818638
07:30:56|0.03818638
07:30:57|0.03818638
07:30:58|0.03818638
07:30:59|0.03818638
07:31:01|0.03818638
07:31:01|0.03818638
07:31:02|0.03820045
07:31:04|0.03820045
07:31:05|0.03820045
07:31:06|0.03820045
07:31:08|0.03820045
07:31:08|0.03820045
07:31:09|0.03820045
07:31:12|0.038254
07:31:12|0.038254
07:31:13|0.038254
07:31:15|0.03821942
07:31:16|0.03821942
07:31:17|0.03821942
07:31:18|0.03821942
07:31:18|0.03821942
07:31:20|0.03821942
07:31:21|0.03821942
07:31:22|0.03821942
07:31:23|0.03825853
07:31:24|0.03823238
07:31:25|0.03823238
07:31:27|0.03823238
07:31:27|0.03823238
07:31:29|0.03823238
07:31:29|0.03823238
07:31:30|0.03823238
07:31:31|0.03823238
07:31:33|0.03823238
07:31:33|0.03823238
07:31:34|0.03823238
07:31:35|0.03823238
07:31:37|0.03823238
07:31:38|0.03823238
07:31:39|0.03823238
07:31:40|0.03823238
07:31:41|0.03825852
07:31:41|0.03825852
07:31:43|0.03822136
07:31:44|0.03822136
07:31:45|0.03822136
07:31:47|0.03822136
07:31:48|0.03822136
07:31:49|0.03822135
07:31:50|0.03823238
07:31:50|0.03823238
07:31:52|0.03823238
07:31:52|0.03823238
07:31:53|0.03824103
07:31:54|0.03824103
07:31:55|0.03824103
07:31:57|0.03824103
07:31:58|0.03823238
07:31:58|0.03823238
07:32:01|0.03823238
07:32:01|0.03823238
07:32:02|0.03823238
07:32:04|0.03821574
07:32:04|0.03821574
07:32:06|0.03821574
07:32:06|0.03821574
07:32:08|0.03821574
07:32:09|0.03821574
07:32:10|0.03821574
07:32:11|0.03824205
07:32:11|0.03824205
07:32:13|0.03824205
07:32:14|0.03824205
07:32:15|0.03824205
07:32:16|0.03824205
07:32:17|0.03824204
07:32:18|0.03824204
07:32:19|0.03824204
07:32:20|0.03824204
07:32:21|0.0382804
07:32:22|0.0383
07:32:23|0.03828256
07:32:24|0.03833252
07:32:25|0.03829659
07:32:26|0.03829659
07:32:27|0.03829659
07:32:28|0.03828127
07:32:30|0.03828127
07:32:31|0.03829659
07:32:32|0.03829659
07:32:33|0.03829659
07:32:33|0.03829659
07:32:35|0.03823487
07:32:36|0.03823487
07:32:37|0.03823487
07:32:37|0.03823487
07:32:39|0.0383399
07:32:40|0.03830035
07:32:40|0.03830035
07:32:43|0.03830035
07:32:43|0.03830035
07:32:44|0.03830035
07:32:45|0.03830035
07:32:46|0.03830035
07:32:47|0.03830035
07:32:48|0.03830035
07:32:49|0.03830035
07:32:50|0.03830035
07:32:51|0.03824106
07:32:52|0.03824106
07:32:53|0.03832968
07:32:54|0.03829464
07:32:56|0.0383
07:32:56|0.0383
07:32:58|0.0383
07:32:59|0.0383
07:33:00|0.0383
07:33:00|0.0383
07:33:01|0.0383
07:33:03|0.0383
07:33:04|0.0383
07:33:05|0.0383
07:33:06|0.0382659
07:33:07|0.03827018
07:33:07|0.03826835
07:33:08|0.03826835
07:33:10|0.03826835
07:33:12|0.03826835
07:33:12|0.03826835
07:33:13|0.03826835
07:33:14|0.03826835
07:33:15|0.03832269
07:33:16|0.03832269
07:33:17|0.03832269
07:33:18|0.03832269
07:33:19|0.03832269
07:33:20|0.03832269
07:33:21|0.03832269
07:33:22|0.03832269
07:33:23|0.03832269
07:33:24|0.03832269
07:33:25|0.03832269
07:33:26|0.0382912
07:33:27|0.0382912
07:33:28|0.0382912
07:33:29|0.0382912
07:33:30|0.0383364
07:33:31|0.0383364
07:33:32|0.0383364
07:33:33|0.0383364
07:33:34|0.0383364
07:33:35|0.0383364
07:33:38|0.0383364
07:33:38|0.0383364
07:33:39|0.0383364
07:33:40|0.03834819
07:33:41|0.03834875
07:33:43|0.03834875
07:33:43|0.03834819
07:33:45|0.03834819
07:33:45|0.03834819
07:33:46|0.03834819
07:33:47|0.03830358
07:33:48|0.03830107
07:33:49|0.03834814
07:33:50|0.03834654
07:33:52|0.03834654
07:33:53|0.03830358
07:33:54|0.03830358
07:33:55|0.03830358
07:33:56|0.03830358
07:33:57|0.03830358
07:33:58|0.03830358
07:33:59|0.03834667
07:34:00|0.03834667
07:34:01|0.03831071
07:34:02|0.03831071
07:34:03|0.03831071
07:34:04|0.03831071
07:34:05|0.03831071
07:34:06|0.03831071
07:34:07|0.03831071
07:34:08|0.03831071
07:34:10|0.03834695
07:34:10|0.03834695
07:34:12|0.03834695
07:34:12|0.03834695
07:34:13|0.03834695
07:34:14|0.03834695
07:34:16|0.03834695
07:34:17|0.03834695
07:34:18|0.03830358
07:34:19|0.03830358
07:34:20|0.03834672
07:34:21|0.03834672
07:34:22|0.03830674
07:34:23|0.03830674
07:34:24|0.03830674
07:34:25|0.03830674
07:34:26|0.03835353
07:34:27|0.03835357
07:34:28|0.03835357
07:34:29|0.03835357
07:34:30|0.03834713
07:34:32|0.03834713
07:34:32|0.03834713
07:34:33|0.03834713
07:34:34|0.03834713
07:34:35|0.03831431
07:34:36|0.03831431
07:34:37|0.03831431
07:34:38|0.03831431
07:34:39|0.03831431
07:34:40|0.0383506
07:34:41|0.0383506
07:34:42|0.0383506
07:34:43|0.0383506
07:34:44|0.0383506
07:34:45|0.0383506
07:34:46|0.03835
07:34:47|0.03835
07:34:48|0.03835
07:34:49|0.03835
07:34:50|0.03835
07:34:51|0.03835
07:34:52|0.03835
07:34:53|0.03835
07:34:54|0.0383192
07:34:55|0.0383192
07:34:56|0.0383192
07:34:57|0.03834901
07:34:58|0.03834901
07:34:59|0.03834901
07:35:00|0.03834901
07:35:01|0.03835
07:35:02|0.03835
07:35:03|0.03835
07:35:04|0.03835
07:35:05|0.03835
07:35:06|0.03835
07:35:07|0.03835
07:35:08|0.03835
07:35:10|0.03835
07:35:12|0.03835
07:35:13|0.03835242
07:35:14|0.03831596
07:35:16|0.03831596
07:35:17|0.03831596
07:35:18|0.03831596
07:35:20|0.03831431
07:35:20|0.03831431
07:35:21|0.03833681
07:35:22|0.03833681
07:35:23|0.0383181
07:35:24|0.0383181
07:35:26|0.03835357
07:35:27|0.03835357
07:35:29|0.03835357
07:35:29|0.03835357
07:35:30|0.03835357
07:35:31|0.03835357
07:35:32|0.03835357
07:35:33|0.03834974
07:35:34|0.03834974
07:35:35|0.03834974
07:35:36|0.03834974
07:35:37|0.03834974
07:35:38|0.03834974
07:35:39|0.03834974
07:35:40|0.03835
07:35:42|0.03835
07:35:42|0.03835
07:35:44|0.03835
07:35:44|0.03835
07:35:45|0.03835
07:35:47|0.03835
07:35:48|0.03835
07:35:48|0.03835
07:35:50|0.03835
07:35:51|0.03835357
07:35:51|0.03835357
07:35:53|0.03835357
07:35:53|0.03835357
07:35:55|0.03835357
07:35:56|0.03835357
07:35:56|0.03835357
07:35:58|0.03835357
07:35:58|0.03835357
07:35:59|0.03835357
07:36:01|0.03835357
07:36:02|0.03835357
07:36:03|0.03835357
07:36:04|0.03835357
07:36:05|0.03834974
07:36:06|0.03835355
07:36:07|0.03835355
07:36:08|0.03835355
07:36:10|0.03835355
07:36:10|0.03835355
07:36:12|0.03831752
07:36:13|0.03831752
07:36:14|0.03831752
07:36:16|0.03831752
07:36:16|0.03831752
07:36:18|0.03831752
07:36:18|0.03831787
07:36:19|0.03831787
07:36:21|0.03831787
07:36:21|0.03831787
07:36:22|0.03831787
07:36:24|0.03831787
07:36:24|0.03831787
07:36:26|0.03831787
07:36:26|0.03831787
07:36:27|0.03831787
07:36:29|0.03831787
07:36:30|0.03831787
07:36:31|0.03831787
07:36:32|0.03835318
07:36:33|0.03835318
07:36:34|0.03835318
07:36:35|0.03835318
07:36:35|0.03835318
07:36:37|0.03835318
07:36:37|0.03835318
07:36:39|0.03835318
07:36:39|0.03835318
07:36:41|0.03835318
07:36:42|0.03835318
07:36:42|0.03835341
07:36:44|0.03832965
07:36:45|0.03832965
07:36:46|0.03832965
07:36:46|0.03832965
07:36:48|0.03832965
07:36:48|0.03832965
07:36:49|0.03835357
07:36:50|0.03835357
07:36:51|0.03835357
07:36:53|0.03835357
07:36:53|0.03835357
07:36:54|0.03832726
07:36:56|0.03832726
07:36:57|0.03835357
07:36:58|0.03835357
07:36:59|0.03840207
07:36:59|0.03840207
07:37:00|0.03840207
07:37:02|0.03840207
07:37:03|0.0383519
07:37:04|0.0383519
07:37:05|0.0383519
07:37:06|0.03835289
07:37:07|0.03835289
07:37:08|0.03835289
07:37:09|0.03835289
07:37:11|0.03835289
07:37:12|0.03835289
07:37:13|0.03835918
07:37:15|0.03835918
07:37:16|0.03835918
07:37:18|0.03835918
07:37:19|0.03835918
07:37:20|0.03835918
07:37:20|0.03835918
07:37:22|0.03835918
07:37:23|0.03835918
07:37:24|0.03835918
07:37:25|0.03835918
07:37:26|0.03835918
07:37:27|0.03838764
07:37:28|0.038336
07:37:30|0.038336
07:37:31|0.03835918
07:37:32|0.03835918
07:37:33|0.03832412
07:37:34|0.03832412
07:37:35|0.03832412
07:37:36|0.03832412
07:37:37|0.03832412
07:37:38|0.03832412
07:37:39|0.03836336
07:37:40|0.03836336
07:37:41|0.03836336
07:37:42|0.03836336
07:37:43|0.03836336
07:37:44|0.03836222
07:37:45|0.03836222
07:37:46|0.03836222
07:37:47|0.03836222
07:37:48|0.03836222
07:37:49|0.03836222
07:37:50|0.03836222
07:37:51|0.03836222
07:37:52|0.03836222
07:37:53|0.03836222
07:37:54|0.03836222
07:37:55|0.03836222
07:37:56|0.03836222
07:37:57|0.03836398
07:37:58|0.03836398
07:37:59|0.03836398
07:38:00|0.03836398
07:38:02|0.03840585
07:38:02|0.03840585
07:38:04|0.03840585
07:38:05|0.03840585
07:38:06|0.03840585
07:38:08|0.03840585
07:38:09|0.03840585
07:38:10|0.03837008
07:38:11|0.03837008
07:38:13|0.03837008
07:38:14|0.03837008
07:38:16|0.03837008
07:38:16|0.03837008
07:38:17|0.03837008
07:38:18|0.03837008
07:38:20|0.03837008
07:38:21|0.03837008
07:38:21|0.03837008
07:38:23|0.03837008
07:38:24|0.03837008
07:38:26|0.03837008
07:38:26|0.03837008
07:38:28|0.03837008
07:38:29|0.03837008
07:38:30|0.03836849
07:38:31|0.03840305
07:38:32|0.03840725
07:38:33|0.03840725
07:38:34|0.03840725
07:38:35|0.03840725
07:38:36|0.03840725
07:38:37|0.03840725
07:38:38|0.03840725
07:38:39|0.03840725
07:38:40|0.03841072
07:38:41|0.03841072
07:38:42|0.03841072
07:38:43|0.03841072
07:38:44|0.03842797
07:38:45|0.03842797
07:38:46|0.03842797
07:38:47|0.03842797
07:38:48|0.03842797
07:38:49|0.03842797
07:38:50|0.03842797
07:38:51|0.03842458
07:38:52|0.03841072
07:38:53|0.03841072
07:38:55|0.03841072
07:38:55|0.03841072
07:38:56|0.03841072
07:38:57|0.03841072
07:38:59|0.03841072
07:38:59|0.03841072
07:39:00|0.0384336
07:39:02|0.0384336
07:39:02|0.03839106
07:39:03|0.03839106
07:39:05|0.03843797
07:39:06|0.03843797
07:39:06|0.03844102
07:39:07|0.03844102
07:39:08|0.03844102
07:39:09|0.03844102
07:39:11|0.0384385
07:39:12|0.03844823
07:39:14|0.03844318
07:39:15|0.03851174
07:39:16|0.03845943
07:39:17|0.03845943
07:39:18|0.03845943
07:39:20|0.03851445
07:39:20|0.03851446
07:39:22|0.03851451
07:39:22|0.03851451
07:39:24|0.03852199
07:39:25|0.03851714
07:39:26|0.0385178
07:39:28|0.03851794
07:39:29|0.0385252
07:39:29|0.0385252
07:39:30|0.03852537
07:39:33|0.03852537
07:39:33|0.03852537
07:39:34|0.03852537
07:39:35|0.03852537
07:39:37|0.03856126
07:39:38|0.03856126
07:39:39|0.03856126
07:39:39|0.03853151
07:39:41|0.03853151
07:39:41|0.03853151
07:39:42|0.03853151
07:39:43|0.03852921
07:39:45|0.03852921
07:39:45|0.03852921
07:39:47|0.03852921
07:39:48|0.03852921
07:39:49|0.03852921
07:39:50|0.03858378
07:39:51|0.03858378
07:39:52|0.03858982
07:39:52|0.0386
07:39:54|0.0386
07:39:55|0.0386
07:39:56|0.0386
07:39:57|0.03855642
07:39:58|0.03855642
07:39:59|0.03855642
07:40:00|0.0386
07:40:01|0.0386
07:40:02|0.0386
07:40:03|0.0386
07:40:04|0.0386
07:40:06|0.0386
07:40:06|0.03856712
07:40:07|0.03859703
07:40:08|0.03859703
07:40:09|0.03853904
07:40:10|0.03853904
07:40:11|0.03859704
07:40:13|0.03859733
07:40:14|0.03859733
07:40:15|0.03859733
07:40:17|0.03855505
07:40:18|0.0386
07:40:19|0.03859665
07:40:20|0.03856864
07:40:22|0.03859733
07:40:23|0.03859733
07:40:24|0.03859733
07:40:25|0.03859733
07:40:26|0.03859733
07:40:28|0.03859733
07:40:28|0.03859733
07:40:29|0.03859733
07:40:31|0.03859733
07:40:31|0.03859733
07:40:32|0.03859733
07:40:34|0.03859733
07:40:35|0.03859733
07:40:36|0.03859733
07:40:36|0.03859733
07:40:38|0.03857218
07:40:38|0.03857218
07:40:39|0.03857218
07:40:41|0.03857218
07:40:42|0.03856896
07:40:43|0.03857075
07:40:44|0.03857075
07:40:44|0.03857075
07:40:46|0.03857075
07:40:47|0.03857075
07:40:48|0.03857167
07:40:49|0.03857167
07:40:50|0.03857167
07:40:51|0.03857167
07:40:52|0.03859421
07:40:53|0.03856896
07:40:54|0.03856896
07:40:55|0.03856896
07:40:56|0.03856896
07:40:57|0.03856896
07:40:59|0.03856896
07:40:59|0.03856896
07:41:00|0.03856896
07:41:01|0.03856896
07:41:02|0.03859409
07:41:03|0.03859451
07:41:05|0.03859451
07:41:05|0.03859451
07:41:06|0.03859451
07:41:07|0.03856713
07:41:08|0.03859293
07:41:09|0.03859293
07:41:10|0.03856712
07:41:11|0.03852537
07:41:12|0.03856666
07:41:13|0.03856666
07:41:14|0.03856666
07:41:15|0.03856666
07:41:16|0.03856666
07:41:17|0.03856666
07:41:18|0.03856666
07:41:19|0.03856666
07:41:20|0.03856666
07:41:22|0.03846427
07:41:22|0.03846427
07:41:24|0.0385
07:41:25|0.0385
07:41:26|0.03855818
07:41:27|0.03855818
07:41:28|0.03855818
07:41:29|0.03855818
07:41:31|0.03852104
07:41:32|0.03852104
07:41:33|0.03852104
07:41:33|0.03852104
07:41:35|0.03852104
07:41:36|0.03848435
07:41:37|0.03848435
07:41:38|0.03848435
07:41:39|0.03848435
07:41:40|0.03848435
07:41:41|0.03848435
07:41:42|0.03848435
07:41:43|0.03848435
07:41:44|0.03846215
07:41:45|0.03846215
07:41:46|0.03846215
07:41:47|0.03843672
07:41:48|0.03843672
07:41:49|0.03843672
07:41:50|0.03843672
07:41:51|0.03843672
07:41:52|0.03843672
07:41:54|0.03848728
07:41:54|0.03848728
07:41:55|0.03848728
07:41:57|0.03848728
07:41:58|0.03849999
07:41:59|0.03849999
07:42:00|0.03849999
07:42:01|0.03843677
07:42:02|0.03843677
07:42:03|0.03843677
07:42:05|0.03843677
07:42:05|0.03843677
07:42:06|0.03843677
07:42:07|0.03848727
07:42:08|0.03840014
07:42:10|0.03840014
07:42:10|0.03840014
07:42:11|0.03840014
07:42:12|0.03840014
07:42:13|0.03840014
07:42:14|0.03840014
07:42:15|0.03840014
07:42:17|0.03841753
07:42:19|0.03841753
07:42:19|0.03841753
07:42:20|0.03841753
07:42:21|0.03841753
07:42:22|0.03848727
07:42:23|0.03848727
07:42:25|0.03840502
07:42:25|0.03841753
07:42:26|0.03841753
07:42:29|0.03841753
07:42:30|0.03841753
07:42:30|0.03841753
07:42:31|0.03841753
07:42:33|0.03841753
07:42:34|0.03840521
07:42:35|0.03840521
07:42:36|0.03840521
07:42:37|0.03840521
07:42:38|0.03844996
07:42:38|0.03844993
07:42:41|0.03844993
07:42:41|0.03844993
07:42:42|0.03844993
07:42:43|0.03844993
07:42:44|0.03844993
07:42:46|0.03844993
07:42:46|0.03844993
07:42:47|0.03844993
07:42:48|0.03840014
07:42:49|0.03840014
07:42:50|0.03840014
07:42:52|0.03840014
07:42:54|0.03840014
07:42:54|0.03840014
07:42:55|0.03840014
07:42:56|0.03840014
07:42:58|0.0384
07:42:58|0.0384
07:42:59|0.0384
07:43:01|0.0384
07:43:02|0.0384
07:43:03|0.0384
07:43:04|0.0384
07:43:05|0.0384
07:43:06|0.0384
07:43:07|0.0384
07:43:08|0.0384
07:43:09|0.0384
07:43:10|0.0384
07:43:10|0.0384
07:43:12|0.0384
07:43:13|0.0384
07:43:15|0.03840382
07:43:15|0.03840382
07:43:16|0.03840382
07:43:17|0.03840382
07:43:18|0.0384
07:43:19|0.0384
07:43:21|0.03840382
07:43:22|0.03840382
07:43:23|0.03840382
07:43:25|0.03840382
07:43:25|0.03840382
07:43:26|0.03840382
07:43:27|0.03840382
07:43:28|0.0384
07:43:29|0.0384
07:43:31|0.0384
07:43:32|0.0384
07:43:33|0.0384
07:43:33|0.0384
07:43:35|0.0384
07:43:35|0.0384
07:43:37|0.0384
07:43:39|0.0384
07:43:39|0.0384
07:43:40|0.0384
07:43:41|0.0384
07:43:42|0.0384
07:43:43|0.0384
07:43:44|0.0384
07:43:46|0.0384
07:43:46|0.03837167
07:43:47|0.03837167
07:43:48|0.03837169
07:43:49|0.03837169
07:43:50|0.03837169
07:43:51|0.03837169
07:43:52|0.03837169
07:43:53|0.03837169
07:43:54|0.03837169
07:43:55|0.03837169
07:43:57|0.03837169
07:43:58|0.03837169
07:43:59|0.03837169
07:43:59|0.03837169
07:44:01|0.03837169
07:44:02|0.03837169
07:44:03|0.03837325
07:44:04|0.03837325
07:44:05|0.03837325
07:44:06|0.03837325
07:44:07|0.03837325
07:44:08|0.03837325
07:44:09|0.03837325
07:44:10|0.03837325
07:44:11|0.03837325
07:44:13|0.03837325
07:44:13|0.03837325
07:44:14|0.03837325
07:44:16|0.03837169
07:44:18|0.03837125
07:44:18|0.03837125
07:44:19|0.03837125
07:44:21|0.03837125
07:44:21|0.03837125
07:44:22|0.03837125
07:44:24|0.03837125
07:44:25|0.03837125
07:44:26|0.03837125
07:44:27|0.03837125
07:44:28|0.03837125
07:44:29|0.03837125
07:44:30|0.03837125
07:44:31|0.03839999
07:44:32|0.03839999
07:44:33|0.03839999
07:44:34|0.03839999
07:44:35|0.03837218
07:44:36|0.03837218
07:44:38|0.03837218
07:44:38|0.03837218
07:44:39|0.03837218
07:44:41|0.03837218
07:44:41|0.03837218
07:44:44|0.03837218
07:44:44|0.03837218
07:44:45|0.03837218
07:44:46|0.03837218
07:44:47|0.03837218
07:44:48|0.03831777
07:44:49|0.03831777
07:44:50|0.03831777
07:44:51|0.03831777
07:44:52|0.03831777
07:44:53|0.03831777
07:44:54|0.03831777
07:44:56|0.03831777
07:44:57|0.03831777
07:44:58|0.03831777
07:44:59|0.03831777
07:45:00|0.03831777
07:45:01|0.03831777
07:45:02|0.03831777
07:45:03|0.03834918
07:45:04|0.03834918
07:45:05|0.03834918
07:45:06|0.03834918
07:45:07|0.03834918
07:45:08|0.0383194
07:45:09|0.03834918
07:45:10|0.03834918
07:45:11|0.03834918
07:45:12|0.03834918
07:45:13|0.03834918
07:45:14|0.03834918
07:45:15|0.03834918
07:45:16|0.03834918
07:45:18|0.03831931
07:45:19|0.03831931
07:45:21|0.03831931
07:45:22|0.03831931
07:45:23|0.03831931
07:45:24|0.03832351
07:45:25|0.03832351
07:45:26|0.03832351
07:45:27|0.03832351
07:45:28|0.03832351
07:45:29|0.03832351
07:45:31|0.03832351
07:45:32|0.03832351
07:45:33|0.03832351
07:45:34|0.03832503
07:45:35|0.03832503
07:45:35|0.03834915
07:45:37|0.03834915
07:45:38|0.03834915
07:45:39|0.03832503
07:45:39|0.03832503
07:45:41|0.03832503
07:45:41|0.03832503
07:45:43|0.03832503
07:45:44|0.03834917
07:45:45|0.03834917
07:45:45|0.03834918
07:45:47|0.03832758
07:45:48|0.03832758
07:45:49|0.03832758
07:45:50|0.03834917
07:45:51|0.03834917
07:45:52|0.03834917
07:45:53|0.03834917
07:45:54|0.03834917
07:45:55|0.03834917
07:45:56|0.03834917
07:45:57|0.03834917
07:45:59|0.03834917
07:45:59|0.03834917
07:46:01|0.03834917
07:46:02|0.03834917
07:46:03|0.03832758
07:46:04|0.03832758
07:46:05|0.03832758
07:46:06|0.03835552
07:46:06|0.03835552
07:46:08|0.03835552
07:46:09|0.03835552
07:46:10|0.03835552
07:46:11|0.03835552
07:46:12|0.03835552
07:46:13|0.03836137
07:46:13|0.03836137
07:46:15|0.03836137
07:46:16|0.03836137
07:46:17|0.03836137
07:46:18|0.03836137
07:46:19|0.03835552
07:46:20|0.03833668
07:46:22|0.03833668
07:46:22|0.03833668
07:46:23|0.03835552
07:46:25|0.03835552
07:46:26|0.03835552
07:46:27|0.03835552
07:46:28|0.03835552
07:46:29|0.03835552
07:46:30|0.03838842
07:46:32|0.03838842
07:46:33|0.03836138
07:46:33|0.03836138
07:46:35|0.03836138
07:46:36|0.03836138
07:46:36|0.03839537
07:46:37|0.03839537
07:46:39|0.03839537
07:46:39|0.03839537
07:46:41|0.03839537
07:46:42|0.03837813
07:46:42|0.03837813
07:46:44|0.03837813
07:46:44|0.03835836
07:46:45|0.03835836
07:46:46|0.03835836
07:46:48|0.03835836
07:46:49|0.03835836
07:46:50|0.03835836
07:46:51|0.03837492
07:46:52|0.03837492
07:46:53|0.03837492
07:46:54|0.03837492
07:46:55|0.03837492
07:46:56|0.03837492
07:46:58|0.03839287
07:46:59|0.03839287
07:46:59|0.03839287
07:47:01|0.03839287
07:47:01|0.03839287
07:47:02|0.03839287
07:47:03|0.03838442
07:47:05|0.03838442
07:47:05|0.03838442
07:47:07|0.03835047
07:47:08|0.03835047
07:47:09|0.03835047
07:47:10|0.03835047
07:47:11|0.03835047
07:47:12|0.03835047
07:47:13|0.03835047
07:47:14|0.03835047
07:47:15|0.03835047
07:47:16|0.03835047
07:47:17|0.03835047
07:47:18|0.03835047
07:47:19|0.03835047
07:47:20|0.03835047
07:47:22|0.03835047
07:47:22|0.03835047
07:47:24|0.03835047
07:47:25|0.03835047
07:47:26|0.03835047
07:47:27|0.03835047
07:47:28|0.03839686
07:47:29|0.03839686
07:47:30|0.03839686
07:47:31|0.03839686
07:47:33|0.03839686
07:47:33|0.03839513
07:47:34|0.03839513
07:47:35|0.03839443
07:47:36|0.03839443
07:47:37|0.03839443
07:47:38|0.03839823
07:47:40|0.03839823
07:47:40|0.03839823
07:47:42|0.03839823
07:47:42|0.03839823
07:47:43|0.03839823
07:47:44|0.03839462
07:47:46|0.03839462
07:47:47|0.03839462
07:47:48|0.03839462
07:47:49|0.03839462
07:47:50|0.03839462
07:47:51|0.03839443
07:47:52|0.03839443
07:47:53|0.03839443
07:47:54|0.03839443
07:47:55|0.03839443
07:47:56|0.03839383
07:47:57|0.03839344
07:47:58|0.03839344
07:48:00|0.03839344
07:48:01|0.03839344
07:48:01|0.03839344
07:48:02|0.03839344
07:48:03|0.03839344
07:48:05|0.03839344
07:48:06|0.03839344
07:48:07|0.03839344
07:48:07|0.03839344
07:48:08|0.03839344
07:48:09|0.03839344
07:48:10|0.03838
07:48:12|0.03838
07:48:13|0.03838
07:48:13|0.03838
07:48:14|0.03838
07:48:16|0.03838
07:48:16|0.03838
07:48:17|0.03838
07:48:19|0.03839
07:48:19|0.03839
07:48:20|0.03839
07:48:22|0.03839
07:48:23|0.03838
07:48:24|0.03837794
07:48:26|0.03837794
07:48:27|0.03837794
07:48:28|0.03837794
07:48:29|0.03837794
07:48:30|0.03837794
07:48:31|0.03837793
07:48:33|0.03837793
07:48:34|0.03837793
07:48:35|0.03837793
07:48:36|0.03837793
07:48:37|0.03836155
07:48:38|0.03836155
07:48:38|0.03836155
07:48:40|0.03836155
07:48:41|0.03836155
07:48:42|0.03836155
07:48:43|0.03836155
07:48:43|0.03836155
07:48:45|0.03836155
07:48:46|0.03836155
07:48:47|0.03833253
07:48:48|0.03832899
07:48:49|0.03832899
07:48:50|0.03832899
07:48:51|0.03833666
07:48:52|0.03833666
07:48:53|0.03833666
07:48:54|0.03833666
07:48:55|0.03833666
07:48:56|0.03833666
07:48:58|0.03833548
07:48:58|0.03833548
07:49:00|0.03836938
07:49:01|0.03834127
07:49:01|0.03834127
07:49:03|0.03834127
07:49:04|0.03834127
07:49:05|0.03834127
07:49:06|0.03834127
07:49:07|0.03834127
07:49:08|0.03834127
07:49:08|0.03834127
07:49:10|0.03834127
07:49:10|0.03834127
07:49:12|0.03834127
07:49:13|0.03834127
07:49:14|0.03833529
07:49:15|0.03833529
07:49:16|0.03833529
07:49:17|0.03833529
07:49:17|0.03834127
07:49:18|0.03834127
07:49:20|0.03834127
07:49:20|0.03834127
07:49:23|0.03834127
07:49:23|0.03834127
07:49:25|0.03834127
07:49:26|0.03834127
07:49:27|0.03834127
07:49:28|0.03834127
07:49:29|0.03834127
07:49:31|0.03834127
07:49:31|0.03834127
07:49:32|0.03834127
07:49:33|0.03834127
07:49:35|0.03834127
07:49:36|0.03834127
07:49:37|0.03834127
07:49:38|0.03833252
07:49:39|0.03833252
07:49:39|0.03833252
07:49:41|0.03833252
07:49:42|0.03833252
07:49:42|0.03833252
07:49:44|0.03833252
07:49:44|0.03833252
07:49:47|0.03833252
07:49:47|0.03833252
07:49:48|0.03833252
07:49:49|0.03833252
07:49:50|0.03833252
07:49:52|0.03833252
07:49:52|0.03833252
07:49:53|0.03833252
07:49:54|0.03833252
07:49:55|0.03833252
07:49:56|0.03833252
07:49:57|0.03833252
07:49:58|0.03833252
07:49:59|0.03833252
07:50:01|0.03833252
07:50:02|0.03833252
07:50:04|0.03833252
07:50:05|0.03833252
07:50:06|0.03833252
07:50:07|0.03833252
07:50:08|0.03836251
07:50:09|0.03836251
07:50:10|0.03836251
07:50:11|0.03834581
07:50:12|0.03834581
07:50:13|0.03834581
07:50:14|0.03834581
07:50:15|0.03834581
07:50:16|0.03834581
07:50:17|0.03834581
07:50:18|0.03833281
07:50:19|0.03833281
07:50:20|0.03833281
07:50:21|0.03833281
07:50:22|0.03833281
07:50:24|0.03833281
07:50:24|0.03833281
07:50:26|0.03833281
07:50:26|0.03833281
07:50:27|0.03833281
07:50:29|0.03833281
07:50:30|0.03833281
07:50:31|0.03833281
07:50:31|0.03833281
07:50:32|0.03833281
07:50:34|0.03833281
07:50:34|0.03833281
07:50:36|0.03833281
07:50:37|0.03833281
07:50:38|0.03833281
07:50:38|0.03833281
07:50:40|0.03835988
07:50:41|0.0383325
07:50:41|0.0383325
07:50:43|0.0383276
07:50:44|0.0383276
07:50:45|0.03833281
07:50:46|0.03833281
07:50:47|0.03833281
07:50:48|0.03832758
07:50:49|0.0383589
07:50:50|0.0383589
07:50:51|0.03836281
07:50:52|0.03829008
07:50:53|0.0382901
07:50:54|0.03833
07:50:55|0.03833
07:50:56|0.03833
07:50:57|0.03833
07:50:58|0.03829001
07:50:59|0.03829001
07:51:00|0.03832595
07:51:02|0.03832595
07:51:02|0.03829002
07:51:03|0.03829002
07:51:05|0.03829001
07:51:06|0.03832252
07:51:06|0.03832252
07:51:07|0.03832748
07:51:08|0.03832748
07:51:09|0.03832748
07:51:10|0.03832748
07:51:11|0.03832748
07:51:12|0.03829617
07:51:14|0.03829665
07:51:15|0.03829255
07:51:16|0.03829255
07:51:17|0.03829255
07:51:18|0.03829255
07:51:19|0.03829255
07:51:21|0.03829255
07:51:22|0.03829255
07:51:23|0.03829255
07:51:25|0.03829255
07:51:27|0.03835476
07:51:28|0.03829454
07:51:29|0.03829454
07:51:30|0.03835073
07:51:30|0.03835148
07:51:32|0.03835148
07:51:34|0.03835148
07:51:34|0.03835148
07:51:35|0.03835148
07:51:36|0.03830081
07:51:37|0.03830081
07:51:38|0.03830081
07:51:39|0.03830081
07:51:40|0.03830081
07:51:41|0.03830081
07:51:42|0.03830081
07:51:43|0.03830081
07:51:44|0.03830429
07:51:45|0.03830429
07:51:46|0.03830429
07:51:47|0.03830429
07:51:48|0.03830429
07:51:49|0.03830429
07:51:50|0.03830429
07:51:51|0.03830429
07:51:52|0.03830429
07:51:53|0.03833622
07:51:54|0.03833622
07:51:55|0.03833622
07:51:56|0.03833622
07:51:57|0.03830131
07:51:58|0.03830131
07:51:59|0.03830131
07:52:00|0.03830131
07:52:01|0.03830131
07:52:02|0.03830131
07:52:03|0.03830131
07:52:04|0.03830131
07:52:05|0.03830481
07:52:06|0.03830481
07:52:07|0.03830481
07:52:08|0.03830481
07:52:09|0.03830481
07:52:10|0.03830481
07:52:11|0.03830481
07:52:12|0.03830481
07:52:13|0.03830481
07:52:15|0.03834604
07:52:16|0.03834604
07:52:17|0.03834604
07:52:18|0.03830131
07:52:19|0.03830131
07:52:20|0.03830131
07:52:21|0.03830131
07:52:22|0.03830131
07:52:23|0.03830131
07:52:24|0.03834403
07:52:25|0.03830082
07:52:27|0.03833235
07:52:27|0.03833235
07:52:28|0.0383318
07:52:29|0.0383318
07:52:30|0.0383318
07:52:31|0.0383318
07:52:33|0.0383318
07:52:34|0.0383318
07:52:35|0.0383318
07:52:35|0.0383318
07:52:37|0.0383318
07:52:38|0.0383318
07:52:39|0.0383318
07:52:39|0.0383318
07:52:41|0.0383318
07:52:42|0.0383318
07:52:43|0.0383318
07:52:44|0.0383318
07:52:45|0.0383318
07:52:46|0.03833095
07:52:48|0.03833013
07:52:48|0.03833013
07:52:50|0.03833013
07:52:50|0.03833013
07:52:51|0.03832855
07:52:53|0.03832855
07:52:54|0.03832855
07:52:55|0.03832855
07:52:56|0.03832855
07:52:58|0.03832855
07:52:59|0.03832855
07:52:59|0.03832855
07:53:01|0.03832855
07:53:02|0.03832855
07:53:03|0.03832855
07:53:04|0.03832526
07:53:05|0.03832526
07:53:05|0.03832526
07:53:07|0.03830132
07:53:08|0.03832249
07:53:09|0.03832249
07:53:09|0.03832249
07:53:10|0.03832249
07:53:12|0.03832483
07:53:13|0.03832483
07:53:14|0.03832483
07:53:15|0.03832483
07:53:16|0.03832483
07:53:16|0.03832483
07:53:18|0.03832483
07:53:19|0.03832483
07:53:20|0.03832483
07:53:21|0.03832483
07:53:22|0.03832483
07:53:23|0.03832483
07:53:23|0.03832483
07:53:24|0.03832483
07:53:26|0.03832483
07:53:28|0.03832483
07:53:28|0.03832483
07:53:29|0.03829896
07:53:31|0.03829896
07:53:32|0.03829896
07:53:34|0.03829896
07:53:34|0.03829896
07:53:36|0.03829896
07:53:37|0.03829896
07:53:38|0.03829896
07:53:38|0.03830126
07:53:39|0.03830126
07:53:41|0.03830126
07:53:41|0.03829896
07:53:43|0.03829896
07:53:43|0.03829896
07:53:45|0.03829896
07:53:45|0.03829896
07:53:47|0.03829896
07:53:48|0.03829896
07:53:48|0.03829935
07:53:50|0.03829935
07:53:51|0.03829935
07:53:51|0.03829935
07:53:52|0.03829935
07:53:53|0.03829935
07:53:55|0.03830111
07:53:55|0.03830111
07:53:57|0.03829896
07:53:57|0.03829896
07:53:58|0.03829896
07:53:59|0.03829896
07:54:00|0.03829896
07:54:01|0.03829896
07:54:03|0.03829896
07:54:03|0.03829896
07:54:04|0.03829896
07:54:06|0.03829896
07:54:07|0.03829896
07:54:07|0.03829896
07:54:08|0.0383
07:54:10|0.0383
07:54:11|0.0383
07:54:12|0.0383
07:54:13|0.03829896
07:54:14|0.03829896
07:54:15|0.03829896
07:54:16|0.03829896
07:54:17|0.03829896
07:54:19|0.0383
07:54:19|0.0383
07:54:20|0.0383
07:54:21|0.0383
07:54:22|0.0383
07:54:23|0.0383
07:54:24|0.0383
07:54:25|0.0383
07:54:27|0.0383
07:54:29|0.0383
07:54:29|0.0383
07:54:31|0.0383
07:54:32|0.03829975
07:54:33|0.03829975
07:54:34|0.03829975
07:54:36|0.03829975
07:54:36|0.03828657
07:54:37|0.03828657
07:54:39|0.03828657
07:54:40|0.03828657
07:54:41|0.03829814
07:54:41|0.03829814
07:54:42|0.03829814
07:54:43|0.03829814
07:54:45|0.03828657
07:54:47|0.03828657
07:54:48|0.03829563
07:54:49|0.03829563
07:54:49|0.03829563
07:54:50|0.03829563
07:54:51|0.03829563
07:54:52|0.03829563
07:54:54|0.03828657
07:54:55|0.03829099
07:54:56|0.03829099
07:54:57|0.03829099
07:54:58|0.03829099
07:54:59|0.03829099
07:55:00|0.03829099
07:55:01|0.03829099
07:55:03|0.03829099
07:55:03|0.03829099
07:55:04|0.03829765
07:55:06|0.03829563
07:55:07|0.03829563
07:55:08|0.03829563
07:55:10|0.03829563
07:55:10|0.03829563
07:55:12|0.03829563
07:55:13|0.03829563
07:55:14|0.03829563
07:55:15|0.03829563
07:55:15|0.03828657
07:55:17|0.03829062
07:55:18|0.03829062
07:55:19|0.03829062
07:55:20|0.03829062
07:55:21|0.03829062
07:55:22|0.03829062
07:55:23|0.03829062
07:55:24|0.03829062
07:55:25|0.03829062
07:55:26|0.03828658
07:55:27|0.03828658
07:55:27|0.03828658
07:55:30|0.03829965
07:55:31|0.03829965
07:55:31|0.03828661
07:55:33|0.03828661
07:55:34|0.03828661
07:55:34|0.03828661
07:55:36|0.03828661
07:55:37|0.03828661
07:55:38|0.03828661
07:55:40|0.03828883
07:55:40|0.03825229
07:55:41|0.03825229
07:55:42|0.03825229
07:55:43|0.03825012
07:55:44|0.03825002
07:55:45|0.03828721
07:55:46|0.03828721
07:55:47|0.03828721
07:55:48|0.03828721
07:55:49|0.03828721
07:55:50|0.0382523
07:55:51|0.03825229
07:55:52|0.03825229
07:55:53|0.03825229
07:55:54|0.0382523
07:55:55|0.0382523
07:55:56|0.0382523
07:55:57|0.0382523
07:55:59|0.0382523
07:55:59|0.0382523
07:56:01|0.0382523
07:56:01|0.0382523
07:56:03|0.0382523
07:56:03|0.0382523
07:56:05|0.0382523
07:56:06|0.03827534
07:56:07|0.03827534
07:56:08|0.03827534
07:56:09|0.03827534
07:56:10|0.03828883
07:56:11|0.03827535
07:56:13|0.03827535
07:56:14|0.03827535
07:56:15|0.03827535
07:56:16|0.03827535
07:56:17|0.03827535
07:56:19|0.03828
07:56:19|0.0383
07:56:21|0.0383
07:56:22|0.0383
07:56:23|0.0383
07:56:24|0.03830581
07:56:24|0.03830581
07:56:25|0.03830581
07:56:26|0.03830581
07:56:28|0.03830581
07:56:30|0.03829996
07:56:31|0.03829989
07:56:32|0.03829989
07:56:33|0.03829989
07:56:34|0.03829985
07:56:35|0.03829985
07:56:36|0.03829982
07:56:38|0.03829982
07:56:38|0.03829982
07:56:40|0.03829982
07:56:42|0.03829971
07:56:43|0.03829971
07:56:44|0.0383
07:56:45|0.0383
07:56:47|0.0383
07:56:48|0.0383
07:56:49|0.0383
07:56:50|0.0383
07:56:51|0.0383
07:56:51|0.0383
07:56:53|0.0383
07:56:55|0.0383
07:56:56|0.0383
07:56:57|0.0383
07:56:59|0.0383
07:56:59|0.0383
07:57:01|0.0383
07:57:02|0.03830095
07:57:02|0.03830095
07:57:03|0.03830095
07:57:05|0.03830095
07:57:06|0.03830095
07:57:06|0.03830095
07:57:08|0.03830095
07:57:08|0.03830095
07:57:09|0.03830433
07:57:11|0.03830433
07:57:11|0.03830433
07:57:13|0.03830433
07:57:13|0.03829971
07:57:15|0.0382827
07:57:15|0.0382827
07:57:16|0.0382827
07:57:18|0.0382827
07:57:19|0.0382827
07:57:20|0.03830146
07:57:20|0.03830146
07:57:21|0.03830146
07:57:23|0.03830146
07:57:23|0.03832128
07:57:24|0.03832128
07:57:26|0.03832128
07:57:27|0.03830433
07:57:28|0.03830433
07:57:29|0.03830433
07:57:30|0.03830433
07:57:31|0.03830433
07:57:33|0.03830433
07:57:34|0.03830433
07:57:35|0.03830433
07:57:36|0.03830433
07:57:37|0.03830433
07:57:38|0.03830433
07:57:39|0.03830463
07:57:40|0.03830463
07:57:41|0.03830463
07:57:42|0.03832472
07:57:43|0.03832472
07:57:44|0.03832472
07:57:45|0.03832472
07:57:46|0.03832472
07:57:48|0.03832472
07:57:48|0.03832472
07:57:50|0.03832472
07:57:50|0.03832472
07:57:51|0.03831888
07:57:52|0.03831888
07:57:53|0.03831882
07:57:55|0.03831882
07:57:55|0.03831882
07:57:56|0.03831882
07:57:57|0.03837793
07:57:58|0.03837793
07:58:00|0.03837793
07:58:01|0.03837792
07:58:01|0.03837792
07:58:02|0.03833699
07:58:03|0.03837792
07:58:05|0.03837792
07:58:05|0.03837792
07:58:06|0.03837792
07:58:07|0.03837792
07:58:09|0.03837792
07:58:10|0.03837792
07:58:12|0.03837793
07:58:12|0.03837793
07:58:13|0.03837793
07:58:14|0.03837793
07:58:15|0.03837793
07:58:16|0.03837793
07:58:17|0.03837793
07:58:19|0.03835432
07:58:20|0.03835432
07:58:21|0.03837385
07:58:22|0.03837385
07:58:24|0.03837793
07:58:24|0.03837793
07:58:25|0.03837793
07:58:26|0.03837793
07:58:27|0.03837793
07:58:28|0.03837793
07:58:29|0.03830947
07:58:30|0.03830947
07:58:32|0.03837793
07:58:34|0.03837793
07:58:34|0.0383779
07:58:35|0.0383779
07:58:37|0.03837789
07:58:38|0.03837789
07:58:40|0.03837789
07:58:40|0.03837789
07:58:41|0.03832175
07:58:42|0.03837792
07:58:43|0.03837792
07:58:44|0.03837792
07:58:45|0.03837793
07:58:46|0.03837793
07:58:47|0.03837793
07:58:48|0.03837793
07:58:49|0.03837793
07:58:51|0.03837792
07:58:52|0.03837792
07:58:52|0.03837792
07:58:54|0.03837792
07:58:55|0.03837792
07:58:55|0.03837792
07:58:57|0.03837792
07:58:58|0.03837792
07:58:59|0.03837792
07:59:00|0.03837792
07:59:01|0.03837792
07:59:03|0.03837792
07:59:04|0.03837792
07:59:05|0.03837792
07:59:06|0.03837792
07:59:07|0.03837792
07:59:09|0.03837792
07:59:09|0.03837792
07:59:10|0.03837792
07:59:11|0.03837792
07:59:12|0.03837792
07:59:13|0.03837792
07:59:14|0.03837792
07:59:15|0.03837792
07:59:16|0.03837792
07:59:17|0.03837792
07:59:18|0.03837792
07:59:19|0.03837792
07:59:20|0.03837792
07:59:21|0.03837792
07:59:22|0.03837792
07:59:23|0.03837792
07:59:24|0.03837792
07:59:25|0.03837792
07:59:26|0.03837792
07:59:27|0.03837792
07:59:28|0.03837792
07:59:29|0.03837792
07:59:30|0.03837792
07:59:32|0.03837792
07:59:34|0.03837792
07:59:34|0.03837792
07:59:36|0.03837793
07:59:38|0.03837793
07:59:38|0.03837793
07:59:40|0.03837793
07:59:40|0.03837793
07:59:41|0.03836002
07:59:43|0.03836003
07:59:44|0.03836003
07:59:45|0.03836003
07:59:46|0.0383408
07:59:47|0.0383408
07:59:48|0.0383408
07:59:49|0.03837793
07:59:50|0.03837792
07:59:50|0.03835377
07:59:52|0.03835377
07:59:52|0.03835377
07:59:54|0.03835377
07:59:55|0.03835377
07:59:55|0.03835377
07:59:56|0.03835377
07:59:57|0.03835377
07:59:59|0.03835377
08:00:00|0.03837793
08:00:01|0.03837793
08:00:02|0.03837793
08:00:03|0.03837793
08:00:05|0.03837793
08:00:06|0.03837793
08:00:06|0.03837793
08:00:07|0.03837793
08:00:09|0.03837793
08:00:11|0.03837793
08:00:11|0.03837793
08:00:12|0.03837794
08:00:13|0.03837794
08:00:14|0.03836472
08:00:15|0.0384299
08:00:16|0.0384299
08:00:17|0.03842984
08:00:18|0.03838752
08:00:19|0.03838752
08:00:20|0.03838752
08:00:21|0.03838752
08:00:22|0.03838752
08:00:23|0.03838752
08:00:24|0.03838752
08:00:25|0.03842985
08:00:26|0.03842985
08:00:27|0.03842985
08:00:28|0.03842985
08:00:29|0.03842985
08:00:30|0.03842985
08:00:31|0.03842985
08:00:33|0.03843125
08:00:35|0.03843125
08:00:36|0.03843125
08:00:37|0.03843125
08:00:43|0.03838646
08:00:44|0.03844806
08:00:45|0.03844806
08:00:46|0.03844806
08:00:47|0.03842985
08:00:48|0.03843126
08:00:49|0.03843126
08:00:50|0.03843126
08:00:51|0.03843126
08:00:53|0.03843126
08:00:53|0.03843126
08:00:54|0.03843126
08:00:56|0.03843126
08:00:57|0.03843126
08:00:58|0.03843126
08:00:59|0.03843126
08:00:59|0.03843127
08:01:00|0.03843127
08:01:02|0.03843126
08:01:03|0.03843126
08:01:04|0.03843126
08:01:05|0.03843126
08:01:05|0.03843126
08:01:07|0.03843126
08:01:08|0.03843126
08:01:09|0.03843126
08:01:10|0.0384434
08:01:11|0.03844411
08:01:12|0.03843126
08:01:14|0.03844268
08:01:14|0.03843127
08:01:15|0.03844268
08:01:16|0.0384434
08:01:18|0.03843126
08:01:18|0.03843126
08:01:19|0.03843126
08:01:20|0.03843126
08:01:21|0.03843126
08:01:23|0.03843126
08:01:25|0.03843126
08:01:25|0.03843126
08:01:26|0.03843126
08:01:27|0.03843126
08:01:28|0.03843126
08:01:29|0.03843126
08:01:30|0.03843127
08:01:31|0.03843127
08:01:32|0.03843127
08:01:34|0.03843128
08:01:34|0.03843128
08:01:37|0.03843128
08:01:37|0.03843128
08:01:39|0.03842511
08:01:39|0.03842511
08:01:40|0.03842511
08:01:43|0.03842511
08:01:43|0.03842511
08:01:44|0.03843127
08:01:45|0.03843127
08:01:46|0.03843127
08:01:47|0.03843127
08:01:49|0.03843127
08:01:50|0.03843127
08:01:50|0.03843127
08:01:52|0.03843127
08:01:53|0.03843127
08:01:54|0.03843042
08:01:54|0.03843042
08:01:56|0.03843042
08:01:58|0.03843042
08:01:58|0.03843042
08:02:00|0.03843042
08:02:01|0.03843042
08:02:02|0.03842
08:02:02|0.03844585
08:02:04|0.03844585
08:02:05|0.03839242
08:02:06|0.03839242
08:02:07|0.03839242
08:02:08|0.03839242
08:02:09|0.03839242
08:02:10|0.03839242
08:02:11|0.03838974
08:02:12|0.03838974
08:02:13|0.03838974
08:02:14|0.03838974
08:02:15|0.03838974
08:02:16|0.03838974
08:02:17|0.03838974
08:02:18|0.03838974
08:02:19|0.03838974
08:02:20|0.03838974
08:02:21|0.03839908
08:02:22|0.03839908
08:02:23|0.03840246
08:02:24|0.03840246
08:02:25|0.03840246
08:02:26|0.03840246
08:02:27|0.03839242
08:02:28|0.03839242
08:02:29|0.03839242
08:02:30|0.03839242
08:02:32|0.03839242
08:02:32|0.03839242
08:02:34|0.03839242
08:02:35|0.03839242
08:02:36|0.03842704
08:02:38|0.03842704
08:02:39|0.03842704
08:02:40|0.03842704
08:02:42|0.03842704
08:02:43|0.03842704
08:02:44|0.0384
08:02:45|0.0384
08:02:46|0.0384
08:02:47|0.0384
08:02:48|0.0384
08:02:50|0.0384
08:02:51|0.03839882
08:02:52|0.03839882
08:02:54|0.03839882
08:02:55|0.03839577
08:02:56|0.03839577
08:02:57|0.03839577
08:02:58|0.03839803
08:02:59|0.03839803
08:03:00|0.03839803
08:03:01|0.03839803
08:03:02|0.03839803
08:03:03|0.03840279
08:03:04|0.03840149
08:03:05|0.03840149
08:03:06|0.03840149
08:03:07|0.03840149
08:03:09|0.03840608
08:03:10|0.03840608
08:03:10|0.03840608
08:03:11|0.0384244
08:03:12|0.0384244
08:03:14|0.0384244
08:03:15|0.0384244
08:03:16|0.0384244
08:03:17|0.0384244
08:03:18|0.0384244
08:03:19|0.03839473
08:03:20|0.03839473
08:03:21|0.03839473
08:03:23|0.03839473
08:03:23|0.03839473
08:03:25|0.03839473
08:03:26|0.0384
08:03:27|0.0384
08:03:28|0.0384
08:03:29|0.0384
08:03:30|0.0384
08:03:30|0.0384
08:03:32|0.03834528
08:03:33|0.03834528
08:03:34|0.03834528
08:03:35|0.03834528
08:03:37|0.03833
08:03:37|0.03836941
08:03:38|0.03836941
08:03:39|0.03836941
08:03:41|0.03836941
08:03:41|0.03833181
08:03:43|0.03832244
08:03:44|0.03832244
08:03:45|0.03832244
08:03:46|0.03832244
08:03:47|0.03832244
08:03:48|0.03832244
08:03:49|0.03832244
08:03:50|0.03832244
08:03:51|0.03832244
08:03:52|0.03832244
08:03:54|0.03832244
08:03:55|0.03831262
08:03:56|0.03831262
08:03:57|0.03831262
08:03:58|0.03831262
08:04:00|0.03831262
08:04:01|0.03831262
08:04:01|0.03831262
08:04:03|0.03831262
08:04:04|0.03831262
08:04:05|0.03831262
08:04:05|0.03831301
08:04:06|0.03831199
08:04:07|0.03831199
08:04:09|0.03831199
08:04:10|0.03831
08:04:11|0.03831
08:04:11|0.03831
08:04:12|0.03831
08:04:13|0.03831
08:04:14|0.03831
08:04:16|0.03831
08:04:17|0.03831
08:04:17|0.03831
08:04:18|0.03831
08:04:20|0.03831
08:04:20|0.03831
08:04:22|0.03831
08:04:22|0.03831
08:04:24|0.03833662
08:04:24|0.03833662
08:04:25|0.03833662
08:04:27|0.03833662
08:04:28|0.03833662
08:04:29|0.03833662
08:04:29|0.03831001
08:04:30|0.03831001
08:04:31|0.03831001
08:04:32|0.03831001
08:04:34|0.03831001
08:04:34|0.03831001
08:04:35|0.03831001
08:04:36|0.03831001
08:04:38|0.03833662
08:04:39|0.03831787
08:04:40|0.03831003
08:04:41|0.03831003
08:04:42|0.03836729
08:04:44|0.03836729
08:04:45|0.03836409
08:04:46|0.03836409
08:04:46|0.03836409
08:04:48|0.03836409
08:04:49|0.03836409
08:04:50|0.03836409
08:04:51|0.03836409
08:04:53|0.03836409
08:04:53|0.03836409
08:04:54|0.03834702
08:04:55|0.03834702
08:04:56|0.03834702
08:04:57|0.03834702
08:04:58|0.03834702
08:04:59|0.03834702
08:05:01|0.03834702
08:05:02|0.03834702
08:05:03|0.03834702
08:05:04|0.03834702
08:05:05|0.03834702
08:05:06|0.03834702
08:05:07|0.03834702
08:05:08|0.03834702
08:05:09|0.03834702
08:05:10|0.03834702
08:05:11|0.03834702
08:05:12|0.03834702
08:05:13|0.03834702
08:05:14|0.03834702
08:05:15|0.03834702
08:05:16|0.03834702
08:05:17|0.03834702
08:05:18|0.03834702
08:05:19|0.03834702
08:05:20|0.03834702
08:05:21|0.03834702
08:05:22|0.03834702
08:05:24|0.03834634
08:05:25|0.03834634
08:05:25|0.03834634
08:05:27|0.03834634
08:05:28|0.03834634
08:05:29|0.03834634
08:05:30|0.03834634
08:05:31|0.03834634
08:05:33|0.03834634
08:05:33|0.03834634
08:05:34|0.03834634
08:05:36|0.03834634
08:05:37|0.03834634
08:05:38|0.03834634
08:05:39|0.03834634
08:05:40|0.03834634
08:05:42|0.03834634
08:05:43|0.03834634
08:05:43|0.03834634
08:05:44|0.03834634
08:05:46|0.03834634
08:05:46|0.03834634
08:05:47|0.03831
08:05:49|0.03831
08:05:50|0.03831
08:05:51|0.03831
08:05:52|0.03834676
08:05:54|0.03831099
08:05:55|0.03831099
08:05:55|0.03831099
08:05:57|0.03831099
08:05:57|0.03831099
08:05:58|0.03831099
08:06:00|0.03831099
08:06:01|0.03831099
08:06:02|0.03831099
08:06:03|0.03831099
08:06:04|0.03832388
08:06:05|0.03832388
08:06:06|0.03830762
08:06:07|0.03830762
08:06:08|0.03830762
08:06:09|0.03830762
08:06:10|0.03830762
08:06:11|0.03830762
08:06:12|0.03830762
08:06:14|0.03830762
08:06:14|0.03830762
08:06:16|0.03830762
08:06:17|0.03830762
08:06:18|0.03830762
08:06:19|0.03830762
08:06:20|0.03830529
08:06:21|0.03830529
08:06:23|0.03830529
08:06:23|0.03830529
08:06:24|0.03830529
08:06:26|0.03830625
08:06:27|0.03830625
08:06:28|0.03830625
08:06:29|0.0383053
08:06:30|0.0383053
08:06:31|0.0383053
08:06:32|0.0383053
08:06:33|0.0383053
08:06:34|0.0383053
08:06:35|0.0383053
08:06:36|0.03830529
08:06:37|0.03830529
08:06:38|0.0383053
08:06:40|0.0383053
08:06:40|0.03830529
08:06:41|0.03830529
08:06:42|0.03830529
08:06:43|0.03830529
08:06:44|0.03830529
08:06:46|0.03830529
08:06:46|0.03830529
08:06:47|0.0383053
08:06:48|0.0383053
08:06:49|0.0383053
08:06:50|0.0383053
08:06:51|0.0383053
08:06:52|0.0383053
08:06:53|0.0383053
08:06:54|0.0383053
08:06:55|0.0383053
08:06:57|0.0383053
08:06:58|0.0383053
08:07:00|0.0383053
08:07:01|0.0383053
08:07:02|0.0383053
08:07:03|0.0383053
08:07:04|0.0383053
08:07:05|0.0383053
08:07:05|0.0383053
08:07:07|0.03830529
08:07:09|0.0383053
08:07:10|0.03830529
08:07:11|0.03830529
08:07:11|0.03830529
08:07:13|0.03830529
08:07:14|0.03830529
08:07:15|0.03830529
08:07:16|0.03830529
08:07:16|0.03830529
08:07:18|0.03830529
08:07:18|0.03830529
08:07:20|0.03830529
08:07:21|0.03830529
08:07:22|0.03830529
08:07:23|0.03830529
08:07:24|0.03830529
08:07:25|0.03830529
08:07:26|0.03830529
08:07:27|0.03830529
08:07:27|0.03830529
08:07:28|0.03830529
08:07:29|0.03830529
08:07:31|0.03830529
08:07:32|0.03830529
08:07:33|0.03830529
08:07:34|0.03830096
08:07:36|0.03830096
08:07:37|0.03830096
08:07:38|0.03830096
08:07:38|0.03830096
08:07:41|0.03830096
08:07:41|0.03830096
08:07:43|0.03830095
08:07:44|0.03830095
08:07:44|0.03830095
08:07:47|0.03830096
08:07:47|0.03830096
08:07:48|0.03830096
08:07:50|0.03830096
08:07:50|0.03830096
08:07:51|0.0383
08:07:52|0.03829818
08:07:54|0.03829818
08:07:55|0.03829818
08:07:56|0.03829818
08:07:57|0.03829818
08:07:58|0.03829818
08:07:59|0.03829818
08:08:00|0.03829818
08:08:01|0.03829818
08:08:03|0.03829818
08:08:03|0.03829818
08:08:04|0.03829818
08:08:05|0.03829818
08:08:06|0.03829818
08:08:07|0.03829818
08:08:09|0.03829818
08:08:10|0.03829818
08:08:11|0.03829818
08:08:13|0.03829818
08:08:13|0.03828589
08:08:14|0.03827773
08:08:15|0.03827676
08:08:17|0.03827537
08:08:18|0.03827567
08:08:19|0.03827537
08:08:20|0.03827537
08:08:21|0.03827537
08:08:22|0.03827742
08:08:23|0.03827537
08:08:24|0.03827742
08:08:25|0.03827537
08:08:26|0.03827537
08:08:27|0.03827537
08:08:28|0.03827537
08:08:29|0.03827537
08:08:31|0.03827537
08:08:31|0.03827537
08:08:32|0.03827537
08:08:33|0.03827537
08:08:34|0.03827537
08:08:36|0.03827537
08:08:36|0.03827537
08:08:38|0.03827537
08:08:38|0.03827537
08:08:40|0.03827537
08:08:42|0.0382775
08:08:43|0.0382775
08:08:45|0.0382775
08:08:46|0.0382775
08:08:48|0.0382775
08:08:48|0.0382775
08:08:50|0.0382775
08:08:50|0.0382775
08:08:52|0.0382775
08:08:52|0.03827743
08:08:54|0.03827743
08:08:55|0.03827743
08:08:56|0.03827743
08:08:57|0.03827558
08:08:58|0.03827537
08:08:59|0.03827537
08:09:00|0.03827537
08:09:01|0.03826037
08:09:02|0.03826037
08:09:03|0.03826037
08:09:05|0.03827315
08:09:05|0.03827315
08:09:06|0.03827315
08:09:07|0.03827315
08:09:08|0.03827315
08:09:09|0.03827485
08:09:10|0.03826013
08:09:11|0.03825001
08:09:12|0.03825001
08:09:13|0.03825741
08:09:14|0.03824997
08:09:15|0.03825492
08:09:16|0.03825086
08:09:17|0.03825086
08:09:18|0.03825086
08:09:19|0.03825086
08:09:20|0.03825086
08:09:21|0.03825086
08:09:23|0.03824998
08:09:24|0.03824998
08:09:25|0.03824997
08:09:26|0.03824997
08:09:26|0.03824997
08:09:28|0.03824997
08:09:29|0.03824997
08:09:30|0.03824997
08:09:31|0.03824998
08:09:32|0.03824997
08:09:33|0.03824998
08:09:34|0.03824998
08:09:35|0.03824998
08:09:37|0.03824998
08:09:38|0.03824997
08:09:39|0.03824997
08:09:40|0.03824997
08:09:41|0.03824997
08:09:42|0.03824997
08:09:44|0.03824997
08:09:44|0.03824997
08:09:46|0.03824997
08:09:46|0.03824997
08:09:48|0.03817288
08:09:49|0.03817229
08:09:50|0.03815
08:09:51|0.03815
08:09:52|0.03817087
08:09:52|0.03821813
08:09:53|0.03821718
08:09:54|0.03821718
08:09:57|0.03820732
08:09:57|0.03820732
08:09:58|0.03820732
08:09:59|0.03820732
08:10:00|0.03815788
08:10:01|0.03815788
08:10:02|0.03815001
08:10:03|0.03817087
08:10:05|0.03818849
08:10:06|0.03818849
08:10:07|0.03818849
08:10:09|0.03815001
08:10:09|0.03815001
08:10:10|0.03815001
08:10:11|0.03815001
08:10:12|0.03815001
08:10:13|0.03815001
08:10:14|0.03815001
08:10:16|0.03815001
08:10:16|0.03815001
08:10:17|0.03815001
08:10:19|0.03815003
08:10:20|0.03815003
08:10:22|0.03815001
08:10:22|0.03815001
08:10:23|0.03815001
08:10:24|0.03815001
08:10:26|0.03818389
08:10:26|0.038191
08:10:27|0.038191
08:10:28|0.038191
08:10:29|0.03815
08:10:30|0.03815
08:10:31|0.03813068
08:10:32|0.03810081
08:10:33|0.03809
08:10:34|0.03809
08:10:35|0.03811366
08:10:36|0.03809
08:10:38|0.03811029
08:10:39|0.03811029
08:10:40|0.03811029
08:10:41|0.03811029
08:10:42|0.03811029
08:10:42|0.03809931
08:10:45|0.03809931
08:10:45|0.03809931
08:10:46|0.03809931
08:10:47|0.03809931
08:10:48|0.03809931
08:10:49|0.03811075
08:10:51|0.03811257
08:10:51|0.03813096
08:10:53|0.03813096
08:10:54|0.03813096
08:10:55|0.03813096
08:10:56|0.03813096
08:10:57|0.03811072
08:10:59|0.03811075
08:11:00|0.03811075
08:11:01|0.03811029
08:11:01|0.03811029
08:11:03|0.03811029
08:11:04|0.03811029
08:11:05|0.03811029
08:11:06|0.03811029
08:11:07|0.03811029
08:11:08|0.03809721
08:11:09|0.03809721
08:11:10|0.03809721
08:11:11|0.03809721
08:11:13|0.03809721
08:11:13|0.03809721
08:11:14|0.03809721
08:11:15|0.03809721
08:11:16|0.03811752
08:11:18|0.03811752
08:11:18|0.03811752
08:11:20|0.03811752
08:11:22|0.03810097
08:11:23|0.03811075
08:11:24|0.03811075
08:11:25|0.03811075
08:11:25|0.03810129
08:11:27|0.03809982
08:11:28|0.03809982
08:11:29|0.03809982
08:11:30|0.03809411
08:11:31|0.038089
08:11:32|0.03808376
08:11:33|0.03808583
08:11:34|0.03808583
08:11:35|0.03808583
08:11:36|0.03808583
08:11:38|0.03808583
08:11:39|0.03808583
08:11:40|0.03806833
08:11:40|0.03806833
08:11:43|0.03806833
08:11:43|0.03806833
08:11:45|0.03809132
08:11:46|0.03808583
08:11:46|0.03808583
08:11:48|0.03808583
08:11:50|0.03809929
08:11:50|0.03809929
08:11:51|0.03809929
08:11:52|0.03809132
08:11:53|0.03809132
08:11:55|0.03810949
08:11:56|0.03810949
08:11:57|0.03810949
08:11:58|0.03810949
08:12:00|0.03810949
08:12:00|0.03810949
08:12:01|0.03810949
08:12:02|0.03810236
08:12:04|0.03810236
08:12:04|0.03810236
08:12:05|0.03810236
08:12:08|0.03810236
08:12:08|0.03810236
08:12:09|0.03810064
08:12:10|0.03810064
08:12:11|0.03810064
08:12:12|0.03810064
08:12:13|0.03810064
08:12:14|0.03810064
08:12:15|0.03808819
08:12:16|0.03810236
08:12:17|0.03810236
08:12:18|0.03810236
08:12:19|0.03810016
08:12:20|0.03810016
08:12:21|0.03810016
08:12:22|0.03810016
08:12:23|0.03810016
08:12:25|0.03810064
08:12:26|0.03810064
08:12:28|0.03810064
08:12:28|0.03810703
08:12:29|0.03810703
08:12:31|0.03810703
08:12:31|0.03806807
08:12:32|0.03806807
08:12:33|0.03810451
08:12:34|0.03810451
08:12:36|0.03810451
08:12:36|0.03810451
08:12:37|0.03810064
08:12:38|0.03810064
08:12:39|0.03808118
08:12:40|0.03808118
08:12:41|0.03808118
08:12:42|0.03808118
08:12:43|0.03808118
08:12:44|0.03808971
08:12:45|0.03808971
08:12:46|0.03806405
08:12:47|0.03806405
08:12:49|0.03806405
08:12:50|0.03806405
08:12:51|0.03806405
08:12:52|0.03806405
08:12:53|0.03806405
08:12:54|0.03806405
08:12:54|0.03806405
08:12:57|0.03806405
08:12:57|0.03806405
08:12:58|0.03806405
08:12:59|0.03806405
08:13:00|0.03806405
08:13:01|0.03805
08:13:02|0.03804318
08:13:03|0.03804318
08:13:04|0.03804318
08:13:05|0.03804318
08:13:06|0.03805706
08:13:07|0.038
08:13:08|0.03805
08:13:10|0.03805
08:13:11|0.03806247
08:13:11|0.03805785
08:13:13|0.03805785
08:13:14|0.03806258
08:13:14|0.03806258
08:13:16|0.03806258
08:13:17|0.03806258
08:13:18|0.03806258
08:13:19|0.03806258
08:13:19|0.03806258
08:13:20|0.03806258
08:13:22|0.03806258
08:13:23|0.03806258
08:13:23|0.03806258
08:13:24|0.03806258
08:13:26|0.03806258
08:13:26|0.03804093
08:13:28|0.03804093
08:13:29|0.03804228
08:13:30|0.03804228
08:13:31|0.03804228
08:13:32|0.03804228
08:13:33|0.03801004
08:13:33|0.03801004
08:13:35|0.03804699
08:13:36|0.03804699
08:13:36|0.03801446
08:13:38|0.03801446
08:13:39|0.03804461
08:13:40|0.03804461
08:13:41|0.03804138
08:13:42|0.03804138
08:13:43|0.03801675
08:13:44|0.03801675
08:13:44|0.03801675
08:13:46|0.03801675
08:13:47|0.03801675
08:13:48|0.03801675
08:13:49|0.03805148
08:13:49|0.03805148
08:13:51|0.03805148
08:13:51|0.03805148
08:13:53|0.03805148
08:13:53|0.03805148
08:13:55|0.03805148
08:13:55|0.03805148
08:13:57|0.03805148
08:13:58|0.03804461
08:13:59|0.03804461
08:14:00|0.03804462
08:14:02|0.03804462
08:14:02|0.03804462
08:14:04|0.03804462
08:14:05|0.03804462
08:14:05|0.03804462
08:14:06|0.03804462
08:14:07|0.03804462
08:14:09|0.03804462
08:14:10|0.03804462
08:14:11|0.03804462
08:14:12|0.03804462
08:14:13|0.03804462
08:14:15|0.03804462
08:14:16|0.0380443
08:14:17|0.0380443
08:14:18|0.03800209
08:14:19|0.03800209
08:14:20|0.03800209
08:14:21|0.03800209
08:14:22|0.03800209
08:14:23|0.03800209
08:14:25|0.03800209
08:14:25|0.03803153
08:14:26|0.03803152
08:14:28|0.03803152
08:14:29|0.03803152
08:14:29|0.03803152
08:14:31|0.03803152
08:14:32|0.03803152
08:14:33|0.03800209
08:14:34|0.03800209
08:14:35|0.03800209
08:14:36|0.03800209
08:14:37|0.03800209
08:14:38|0.03800209
08:14:39|0.03800209
08:14:40|0.03800209
08:14:41|0.03800209
08:14:42|0.03800209
08:14:43|0.03800209
08:14:44|0.03800209
08:14:45|0.03800209
08:14:46|0.03800209
08:14:47|0.03800209
08:14:49|0.03800209
08:14:50|0.03800104
08:14:51|0.03800104
08:14:52|0.03800104
08:14:53|0.03800104
08:14:54|0.03800104
08:14:55|0.03800104
08:14:56|0.03800104
08:14:57|0.03800104
08:14:58|0.03800104
08:14:59|0.03800104
08:15:00|0.03800104
08:15:01|0.03800104
08:15:02|0.03800104
08:15:03|0.03800104
08:15:04|0.038
08:15:05|0.03800104
08:15:06|0.03800104
08:15:07|0.038
08:15:08|0.038
08:15:09|0.038
08:15:10|0.038
08:15:11|0.03800001
08:15:13|0.038
08:15:13|0.038
08:15:14|0.038
08:15:16|0.038
08:15:16|0.038
08:15:18|0.038
08:15:18|0.038
08:15:19|0.038
08:15:20|0.038
08:15:22|0.038
08:15:22|0.038
08:15:24|0.038
08:15:25|0.038
08:15:26|0.038
08:15:27|0.038
08:15:28|0.038
08:15:29|0.038
08:15:30|0.038
08:15:31|0.038
08:15:32|0.038
08:15:33|0.038
08:15:34|0.038
08:15:35|0.038
08:15:36|0.038
08:15:37|0.038
08:15:38|0.038
08:15:39|0.038
08:15:40|0.038
08:15:41|0.038
08:15:43|0.038
08:15:43|0.03800209
08:15:44|0.03800209
08:15:45|0.03800209
08:15:46|0.03800209
08:15:48|0.038
08:15:50|0.038
08:15:50|0.038
08:15:52|0.038
08:15:53|0.038
08:15:54|0.038
08:15:54|0.038
08:15:55|0.038
08:15:56|0.038
08:15:58|0.038
08:16:00|0.03800209
08:16:00|0.03800209
08:16:02|0.03800209
08:16:02|0.038
08:16:05|0.038
08:16:06|0.038
08:16:06|0.038
08:16:07|0.038
08:16:08|0.038
08:16:10|0.038
08:16:11|0.038
08:16:12|0.038
08:16:13|0.038
08:16:14|0.038
08:16:15|0.038
08:16:16|0.038
08:16:17|0.038
08:16:18|0.0380198
08:16:19|0.0380198
08:16:20|0.0380198
08:16:22|0.0380198
08:16:22|0.0380198
08:16:23|0.0380198
08:16:24|0.0380198
08:16:25|0.0380198
08:16:27|0.0380198
08:16:27|0.0380198
08:16:29|0.0380198
08:16:29|0.0380198
08:16:31|0.0380198
08:16:31|0.0380198
08:16:33|0.0380198
08:16:33|0.0380198
08:16:34|0.0380198
08:16:36|0.0380198
08:16:36|0.0380198
08:16:38|0.0380198
08:16:38|0.0380198
08:16:40|0.0380198
08:16:41|0.0380198
08:16:42|0.03802052
08:16:43|0.03802052
08:16:44|0.03802052
08:16:45|0.03802052
08:16:47|0.03802052
08:16:47|0.03802052
08:16:49|0.03802052
08:16:49|0.03802052
08:16:51|0.03802052
08:16:52|0.03802052
08:16:53|0.03802052
08:16:54|0.03803667
08:16:55|0.03803667
08:16:56|0.03803667
08:16:57|0.03803667
08:16:58|0.03804344
08:16:58|0.03804344
08:17:00|0.03804344
08:17:01|0.03804344
08:17:02|0.03804462
08:17:03|0.03804462
08:17:04|0.03804462
08:17:05|0.03803668
08:17:05|0.03803668
08:17:07|0.03803668
08:17:07|0.03803668
08:17:09|0.03803668
08:17:10|0.03803668
08:17:11|0.03803668
08:17:12|0.0380602
08:17:13|0.0380602
08:17:13|0.0380602
08:17:15|0.0380602
08:17:16|0.0380602
08:17:16|0.0380602
08:17:18|0.0380602
08:17:18|0.0380602
08:17:20|0.0380602
08:17:20|0.0380602
08:17:22|0.03815503
08:17:23|0.03813369
08:17:24|0.03814176
08:17:25|0.03813597
08:17:25|0.03815503
08:17:27|0.03815503
08:17:28|0.03815503
08:17:29|0.03818837
08:17:30|0.03818837
08:17:31|0.03814459
08:17:32|0.03814459
08:17:33|0.03814459
08:17:34|0.03815553
08:17:35|0.03815503
08:17:36|0.03815503
08:17:37|0.03815503
08:17:38|0.03815503
08:17:39|0.03821244
08:17:40|0.03821244
08:17:41|0.03821244
08:17:42|0.03821244
08:17:43|0.0382178
08:17:44|0.0382178
08:17:45|0.0381488
08:17:46|0.0381488
08:17:47|0.0381488
08:17:48|0.0381488
08:17:49|0.0381488
08:17:51|0.0381488
08:17:51|0.03820433
08:17:52|0.03820433
08:17:53|0.03821349
08:17:54|0.03821349
08:17:55|0.03821349
08:17:57|0.03821349
08:17:58|0.03821349
08:17:59|0.03821349
08:18:00|0.03817
08:18:01|0.03817
08:18:02|0.03819394
08:18:03|0.03819394
08:18:05|0.03819394
08:18:05|0.03819394
08:18:06|0.03817
08:18:08|0.03817
08:18:08|0.03817
08:18:09|0.03817
08:18:10|0.03817
08:18:11|0.03817
08:18:13|0.03817
08:18:14|0.03817
08:18:14|0.03817
08:18:16|0.03817
08:18:16|0.0381619
08:18:17|0.03814674
08:18:18|0.03814674
08:18:20|0.0381619
08:18:21|0.03816974
08:18:22|0.03816974
08:18:23|0.03816989
08:18:24|0.03816989
08:18:25|0.0381765
08:18:26|0.0381765
08:18:28|0.0381765
08:18:29|0.0381765
08:18:30|0.03815486
08:18:32|0.03815486
08:18:33|0.03815933
08:18:33|0.03815933
08:18:34|0.03815933
08:18:35|0.03815933
08:18:36|0.03815933
08:18:37|0.03815933
08:18:38|0.03815933
08:18:39|0.03815933
08:18:41|0.03815933
08:18:42|0.03814176
08:18:42|0.03814176
08:18:44|0.03814176
08:18:44|0.03812837
08:18:45|0.03810482
08:18:46|0.03810482
08:18:47|0.03810482
08:18:49|0.03810482
08:18:50|0.03810482
08:18:51|0.03810482
08:18:53|0.03810482
08:18:54|0.03810482
08:18:55|0.03811583
08:18:56|0.03810482
08:18:58|0.03810482
08:18:58|0.03810482
08:18:59|0.03810482
08:19:00|0.03810482
08:19:02|0.0381
08:19:02|0.0381
08:19:04|0.0381
08:19:05|0.0381
08:19:06|0.0381
08:19:07|0.0381
08:19:07|0.0381
08:19:08|0.0381
08:19:10|0.0381
08:19:11|0.0381
08:19:13|0.0381191
08:19:13|0.0381191
08:19:14|0.0381191
08:19:15|0.03810482
08:19:16|0.03811943
08:19:17|0.03811943
08:19:18|0.0380387
08:19:19|0.0380387
08:19:20|0.0380387
08:19:21|0.0380387
08:19:22|0.03812502
08:19:23|0.03812502
08:19:24|0.03812502
08:19:25|0.03812502
08:19:26|0.03812502
08:19:27|0.03812502
08:19:28|0.03812502
08:19:29|0.03812502
08:19:31|0.03810196
08:19:31|0.03810196
08:19:32|0.03810196
08:19:34|0.03810196
08:19:34|0.03810196
08:19:36|0.03810196
08:19:37|0.03810196
08:19:38|0.03810196
08:19:38|0.03810196
08:19:39|0.03810196
08:19:41|0.03812049
08:19:42|0.03812049
08:19:43|0.03812049
08:19:44|0.03812049
08:19:45|0.03812049
08:19:46|0.03812049
08:19:47|0.03812049
08:19:48|0.03812049
08:19:49|0.03810196
08:19:50|0.03812428
08:19:51|0.03812428
08:19:52|0.03812428
08:19:53|0.0381
08:19:53|0.0381
08:19:56|0.03812111
08:19:56|0.03812111
08:19:57|0.03812111
08:19:58|0.03812111
08:19:59|0.03812111
08:20:00|0.03812111
08:20:01|0.03812111
08:20:02|0.03811829
08:20:03|0.03811829
08:20:04|0.03811829
08:20:06|0.03810001
08:20:08|0.03810001
08:20:08|0.03810001
08:20:10|0.03810001
08:20:10|0.03810001
08:20:11|0.03810001
08:20:12|0.03810001
08:20:13|0.03810001
08:20:15|0.03810001
08:20:15|0.03810001
08:20:16|0.03810001
08:20:17|0.03810001
08:20:18|0.03810001
08:20:19|0.03810001
08:20:20|0.03810001
08:20:21|0.03810001
08:20:22|0.03810001
08:20:23|0.03810001
08:20:24|0.03810001
08:20:25|0.03810001
08:20:26|0.0381
08:20:27|0.0381
08:20:28|0.0381
08:20:29|0.0381
08:20:30|0.0381
08:20:31|0.0381
08:20:32|0.0381
08:20:33|0.0381
08:20:34|0.0381
08:20:35|0.03808601
08:20:37|0.03808601
08:20:38|0.03808601
08:20:39|0.03808601
08:20:40|0.03808601
08:20:41|0.03808601
08:20:42|0.03808601
08:20:43|0.03808601
08:20:43|0.03808601
08:20:44|0.03811754
08:20:45|0.03811754
08:20:46|0.03811754
08:20:49|0.0381
08:20:49|0.03809775
08:20:50|0.03809775
08:20:51|0.03809775
08:20:53|0.03809775
08:20:54|0.03809775
08:20:55|0.03809775
08:20:56|0.03809775
08:20:57|0.038086
08:20:58|0.038086
08:20:58|0.038086
08:21:00|0.038086
08:21:00|0.038086
08:21:02|0.038086
08:21:03|0.038086
08:21:04|0.038086
08:21:05|0.0380955
08:21:06|0.0380955
08:21:06|0.0380955
08:21:07|0.0380955
08:21:09|0.0380955
08:21:10|0.0380955
08:21:11|0.0380955
08:21:13|0.0380955
08:21:14|0.0380955
08:21:15|0.0380955
08:21:16|0.0380955
08:21:17|0.0380955
08:21:18|0.03807991
08:21:19|0.03807991
08:21:20|0.03807991
08:21:22|0.0380905
08:21:23|0.0380905
08:21:23|0.0380905
08:21:24|0.0380905
08:21:25|0.0380905
08:21:27|0.0380905
08:21:28|0.0380905
08:21:28|0.0380905
08:21:30|0.03805837
08:21:31|0.03805837
08:21:31|0.03805837
08:21:32|0.03805837
08:21:33|0.03805837
08:21:34|0.03805837
08:21:35|0.03805837
08:21:37|0.03805837
08:21:37|0.03805837
08:21:38|0.03805837
08:21:39|0.03805837
08:21:40|0.03805353
08:21:42|0.03805353
08:21:43|0.03805353
08:21:44|0.03805353
08:21:46|0.03805353
08:21:46|0.03805353
08:21:48|0.0380518
08:21:48|0.0380518
08:21:49|0.0380518
08:21:51|0.0380518
08:21:52|0.0380518
08:21:53|0.0380518
08:21:54|0.0380518
08:21:55|0.0380518
08:21:55|0.0380518
08:21:57|0.0380518
08:21:58|0.0380518
08:21:59|0.0380518
08:22:00|0.0380518
08:22:01|0.03805353
08:22:02|0.03805153
08:22:03|0.03805153
08:22:05|0.03805153
08:22:06|0.03805153
08:22:06|0.03805153
08:22:07|0.03805126
08:22:08|0.03805126
08:22:09|0.03805126
08:22:11|0.03805126
08:22:11|0.03805126
08:22:13|0.0380518
08:22:13|0.0380518
08:22:15|0.0380518
08:22:16|0.0380518
08:22:17|0.03805373
08:22:18|0.03805373
08:22:19|0.03805373
08:22:20|0.03805373
08:22:21|0.03805373
08:22:23|0.03805373
08:22:23|0.03805373
08:22:24|0.03805373
08:22:27|0.03805373
08:22:27|0.03805373
08:22:28|0.03805373
08:22:29|0.03805373
08:22:30|0.03805373
08:22:32|0.03805373
08:22:32|0.03805373
08:22:33|0.03805373
08:22:34|0.03805373
08:22:35|0.03805373
08:22:37|0.03805373
08:22:37|0.03805373
08:22:39|0.03805373
08:22:40|0.03805373
08:22:40|0.03805373
08:22:42|0.03805373
08:22:43|0.03805373
08:22:44|0.03805373
08:22:45|0.03805373
08:22:46|0.03805373
08:22:46|0.03805373
08:22:48|0.03805373
08:22:49|0.03805373
08:22:50|0.03805373
08:22:51|0.03805373
08:22:52|0.03805374
08:22:53|0.03805374
08:22:54|0.03805432
08:22:55|0.03805432
08:22:55|0.03805432
08:22:56|0.03805432
08:22:58|0.03805432
08:22:59|0.03806327
08:23:00|0.03806327
08:23:01|0.03806327
08:23:02|0.03805432
08:23:03|0.03805432
08:23:04|0.03805517
08:23:04|0.03805517
08:23:06|0.03805517
08:23:07|0.03805517
08:23:08|0.03805517
08:23:08|0.0380664
08:23:10|0.0380664
08:23:10|0.0380664
08:23:11|0.03806359
08:23:13|0.03808259
08:23:14|0.03808259
08:23:15|0.03808259
08:23:16|0.03808259
08:23:17|0.03808259
08:23:18|0.03808259
08:23:19|0.03810732
08:23:20|0.03810732
08:23:20|0.03809482
08:23:21|0.03809482
08:23:23|0.03809482
08:23:24|0.03809482
08:23:24|0.03811147
08:23:26|0.03811147
08:23:27|0.03811147
08:23:28|0.03811147
08:23:29|0.03809269
08:23:30|0.03809269
08:23:31|0.03809269
08:23:32|0.03809269
08:23:33|0.03809269
08:23:34|0.03809269
08:23:35|0.03809269
08:23:36|0.03808857
08:23:37|0.03808857
08:23:41|0.03808857
08:23:41|0.03808857
08:23:42|0.0381
08:23:43|0.0381
08:23:44|0.0381
08:23:45|0.0381
08:23:46|0.03809269
08:23:47|0.03809269
08:23:48|0.0381181
08:23:49|0.0381181
08:23:50|0.0381181
08:23:51|0.0381181
08:23:52|0.0381181
08:23:53|0.0381181
08:23:54|0.0381181
08:23:56|0.0381181
08:23:58|0.03812926
08:23:58|0.03817114
08:23:59|0.03817114
08:24:00|0.03817114
08:24:01|0.03817114
08:24:02|0.03817114
08:24:03|0.03817114
08:24:04|0.03817114
08:24:05|0.03817114
08:24:06|0.03817114
08:24:07|0.03817114
08:24:09|0.03813861
08:24:09|0.03813861
08:24:10|0.03815118
08:24:11|0.03815118
08:24:12|0.03815118
08:24:14|0.03815118
08:24:14|0.03815118
08:24:15|0.03815118
08:24:16|0.03815118
08:24:18|0.03815118
08:24:19|0.03815118
08:24:20|0.03815118
08:24:21|0.03815118
08:24:22|0.03815118
08:24:23|0.03815118
08:24:24|0.03815118
08:24:25|0.03815118
08:24:26|0.03815118
08:24:27|0.03815118
08:24:28|0.03815118
08:24:29|0.0381068
08:24:30|0.0381068
08:24:31|0.0381068
08:24:32|0.0381068
08:24:33|0.0381068
08:24:34|0.0381068
08:24:35|0.0381068
08:24:36|0.03814548
08:24:37|0.03814548
08:24:38|0.03816129
08:24:39|0.03816129
08:24:40|0.03816129
08:24:41|0.03816129
08:24:42|0.03816129
08:24:43|0.03816129
08:24:44|0.03816129
08:24:45|0.03816129
08:24:46|0.03816129
08:24:47|0.03818515
08:24:48|0.03816888
08:24:49|0.03817359
08:24:50|0.03817359
08:24:51|0.03818515
08:24:52|0.03818515
08:24:53|0.03818515
08:24:54|0.03816442
08:24:55|0.03816442
08:24:56|0.03817446
08:24:58|0.03817446
08:24:59|0.03816721
08:25:00|0.03823545
08:25:01|0.03823545
08:25:02|0.03816978
08:25:03|0.03816978
08:25:05|0.03816978
08:25:05|0.03816978
08:25:07|0.03816978
08:25:08|0.03823527
08:25:09|0.03825686
08:25:10|0.03827228
08:25:11|0.03824941
08:25:12|0.03824941
08:25:13|0.03824941
08:25:14|0.03824706
08:25:15|0.03824706
08:25:16|0.03824706
08:25:17|0.03824706
08:25:18|0.03824706
08:25:19|0.03824706
08:25:20|0.03824706
08:25:21|0.0382471
08:25:22|0.0382471
08:25:23|0.03829961
08:25:24|0.0382588
08:25:25|0.03827306
08:25:26|0.03827306
08:25:28|0.03827306
08:25:29|0.03827306
08:25:30|0.03827306
08:25:31|0.03834609
08:25:31|0.03834609
08:25:33|0.03827822
08:25:33|0.03827822
08:25:34|0.03827822
08:25:35|0.03833489
08:25:37|0.03833489
08:25:37|0.03833489
08:25:38|0.03833489
08:25:39|0.03833489
08:25:41|0.03833489
08:25:42|0.03833489
08:25:42|0.03833905
08:25:43|0.03833905
08:25:45|0.03833905
08:25:45|0.03833905
08:25:47|0.03833905
08:25:47|0.03829919
08:25:48|0.03829448
08:25:50|0.03829448
08:25:50|0.03829448
08:25:51|0.03829448
08:25:53|0.03829448
08:25:54|0.03829448
08:25:54|0.03829448
08:25:55|0.03829448
08:25:57|0.03829448
08:25:57|0.03829496
08:25:59|0.03829496
08:26:00|0.03829496
08:26:01|0.03829496
08:26:01|0.03829496
08:26:02|0.03829496
08:26:04|0.03829496
08:26:04|0.03829496
08:26:05|0.03829496
08:26:07|0.0383
08:26:08|0.03837994
08:26:09|0.03837994
08:26:09|0.03837994
08:26:11|0.03837994
08:26:11|0.03837994
08:26:13|0.03837994
08:26:13|0.03837822
08:26:14|0.03837822
08:26:16|0.03837822
08:26:16|0.03837822
08:26:17|0.03837822
08:26:19|0.03837822
08:26:20|0.03833266
08:26:21|0.03833266
08:26:22|0.03833266
08:26:23|0.03833266
08:26:24|0.03833266
08:26:25|0.03833266
08:26:26|0.03833266
08:26:27|0.03833266
08:26:28|0.03833266
08:26:29|0.03841111
08:26:30|0.03841111
08:26:31|0.03840734
08:26:32|0.03839207
08:26:33|0.03835468
08:26:34|0.03835468
08:26:35|0.03835468
08:26:36|0.03835468
08:26:37|0.03833988
08:26:38|0.03833988
08:26:39|0.03843366
08:26:40|0.03843366
08:26:41|0.03843366
08:26:42|0.03843366
08:26:43|0.03843366
08:26:44|0.03843366
08:26:45|0.03843366
08:26:46|0.03839439
08:26:47|0.03839439
08:26:48|0.03837832
08:26:49|0.03837832
08:26:50|0.03837832
08:26:51|0.03837832
08:26:52|0.03843366
08:26:53|0.03843366
08:26:54|0.03843366
08:26:55|0.03843366
08:26:56|0.03843366
08:26:57|0.03843366
08:26:58|0.0384138
08:26:59|0.03837406
08:27:01|0.03837133
08:27:02|0.03835457
08:27:03|0.03833499
08:27:04|0.03833499
08:27:05|0.03833499
08:27:06|0.03833499
08:27:07|0.03838964
08:27:08|0.03838964
08:27:09|0.03838964
08:27:10|0.03838964
08:27:11|0.03833457
08:27:12|0.03840058
08:27:13|0.03834186
08:27:14|0.03834186
08:27:15|0.03834226
08:27:17|0.03834226
08:27:18|0.03834226
08:27:19|0.03834226
08:27:20|0.03834226
08:27:21|0.03838516
08:27:22|0.03834289
08:27:23|0.03834289
08:27:24|0.03834289
08:27:25|0.03834368
08:27:26|0.03834368
08:27:27|0.03834368
08:27:29|0.03834368
08:27:29|0.03834368
08:27:30|0.03834368
08:27:31|0.03835116
08:27:32|0.03835116
08:27:33|0.03835116
08:27:34|0.03835116
08:27:36|0.03834512
08:27:37|0.03834512
08:27:39|0.03834724
08:27:39|0.03834724
08:27:41|0.038351
08:27:42|0.038351
08:27:43|0.038351
08:27:44|0.038351
08:27:45|0.038351
08:27:46|0.038351
08:27:47|0.038351
08:27:48|0.03841737
08:27:49|0.03841737
08:27:50|0.03841737
08:27:50|0.03841737
08:27:52|0.03841737
08:27:52|0.03841737
08:27:54|0.03841737
08:27:55|0.03841207
08:27:55|0.03837016
08:27:57|0.03837812
08:27:57|0.03840965
08:27:59|0.03840965
08:28:01|0.03840965
08:28:01|0.03840965
08:28:03|0.03840965
08:28:04|0.03834435
08:28:05|0.03834435
08:28:06|0.03834597
08:28:08|0.03834597
08:28:09|0.03834597
08:28:10|0.038357
08:28:11|0.038357
08:28:12|0.038357
08:28:13|0.03835699
08:28:15|0.03835699
08:28:15|0.03835699
08:28:16|0.03835699
08:28:18|0.03835699
08:28:19|0.03835699
08:28:20|0.03835699
08:28:21|0.03835699
08:28:22|0.03834186
08:28:23|0.03833872
08:28:24|0.03832244
08:28:26|0.03832244
08:28:26|0.03832244
08:28:28|0.03832244
08:28:29|0.03832244
08:28:30|0.03832244
08:28:31|0.03832244
08:28:33|0.03832244
08:28:33|0.03832244
08:28:34|0.03832244
08:28:36|0.03832244
08:28:37|0.0383
08:28:38|0.0383
08:28:40|0.0383
08:28:40|0.03824589
08:28:42|0.0382001
08:28:42|0.0382001
08:28:44|0.0382001
08:28:44|0.03817086
08:28:46|0.03820939
08:28:49|0.03820939
08:28:49|0.0381917
08:28:50|0.03827517
08:28:51|0.03827517
08:28:52|0.03827517
08:28:53|0.03821321
08:28:54|0.03821321
08:28:55|0.03832011
08:28:56|0.03832011
08:28:57|0.03832011
08:28:58|0.03832011
08:28:59|0.03832011
08:29:01|0.03832011
08:29:02|0.03832011
08:29:04|0.03832011
08:29:04|0.03832011
08:29:05|0.03832011
08:29:07|0.03832011
08:29:07|0.03832011
08:29:09|0.03832011
08:29:10|0.03832011
08:29:11|0.03832011
08:29:12|0.03831973
08:29:14|0.03831973
08:29:14|0.03831973
08:29:15|0.03831973
08:29:16|0.03831973
08:29:17|0.03831973
08:29:18|0.03831973
08:29:19|0.03833414
08:29:21|0.03835473
08:29:21|0.03835473
08:29:22|0.03835473
08:29:23|0.03835472
08:29:24|0.03835471
08:29:25|0.03835471
08:29:26|0.03833592
08:29:27|0.03833592
08:29:29|0.03833592
08:29:30|0.03833592
08:29:31|0.03833592
08:29:31|0.03833592
08:29:34|0.03835473
08:29:34|0.03835422
08:29:35|0.03832863
08:29:36|0.03835473
08:29:37|0.03835473
08:29:38|0.03835473
08:29:39|0.03835473
08:29:40|0.03835473
08:29:41|0.03835473
08:29:42|0.03835473
08:29:43|0.03835473
08:29:44|0.03835473
08:29:45|0.03835473
08:29:46|0.03835382
08:29:47|0.03835382
08:29:48|0.03835382
08:29:49|0.03835382
08:29:50|0.03835382
08:29:51|0.03835382
08:29:52|0.03835382
08:29:53|0.03835382
08:29:55|0.03835382
08:29:55|0.03835319
08:29:56|0.03835319
08:29:57|0.03835319
08:29:58|0.03835319
08:29:59|0.03835319
08:30:00|0.03841046
08:30:02|0.03841046
08:30:03|0.03841046
08:30:03|0.03841046
08:30:05|0.03841046
08:30:07|0.03841046
08:30:07|0.03835319
08:30:08|0.03840736
08:30:09|0.03840736
08:30:10|0.03832639
08:30:11|0.03840738
08:30:12|0.03841046
08:30:13|0.03841046
08:30:14|0.03840109
08:30:15|0.03840109
08:30:16|0.03841071
08:30:17|0.03841071
08:30:18|0.03841071
08:30:19|0.03838402
08:30:20|0.03838445
08:30:21|0.03840109
08:30:22|0.03840109
08:30:23|0.03840109
08:30:24|0.03841072
08:30:25|0.03841072
08:30:26|0.03841072
08:30:27|0.03841072
08:30:28|0.03841072
08:30:30|0.03841072
08:30:30|0.03841072
08:30:31|0.03841072
08:30:32|0.03841072
08:30:33|0.03841072
08:30:35|0.03841072
08:30:35|0.03841072
08:30:36|0.0384181
08:30:37|0.0384181
08:30:39|0.0384181
08:30:39|0.0384181
08:30:41|0.03843748
08:30:41|0.03843748
08:30:43|0.03843748
08:30:43|0.03843748
08:30:44|0.0386
08:30:45|0.0386
08:30:46|0.03855255
08:30:48|0.0386346
08:30:48|0.0387
08:30:49|0.03867794
08:30:50|0.03873543
08:30:51|0.03874858
08:30:53|0.03872226
08:30:54|0.03865586
08:30:55|0.03865446
08:30:55|0.03863401
08:30:57|0.03860117
08:30:57|0.03866253
08:30:58|0.03860639
08:30:59|0.03866182
08:31:00|0.03865946
08:31:02|0.03866251
08:31:03|0.03861369
08:31:05|0.03861692
08:31:06|0.03862478
08:31:07|0.03862478
08:31:07|0.03864707
08:31:08|0.03865093
08:31:10|0.03865093
08:31:10|0.03865093
08:31:12|0.03866535
08:31:12|0.03873543
08:31:14|0.03875771
08:31:15|0.03879399
08:31:16|0.03872249
08:31:17|0.03882296
08:31:18|0.038804
08:31:19|0.03880403
08:31:20|0.03883887
08:31:21|0.038847
08:31:22|0.03883887
08:31:23|0.03874666
08:31:24|0.03884133
08:31:25|0.03877553
08:31:26|0.03877553
08:31:28|0.03877172
08:31:28|0.03877953
08:31:29|0.03877953
08:31:31|0.03877953
08:31:32|0.03877972
08:31:33|0.03878741
08:31:34|0.03877578
08:31:36|0.03877685
08:31:36|0.03877685
08:31:37|0.03877553
08:31:38|0.03877553
08:31:39|0.03877553
08:31:40|0.03877553
08:31:42|0.03877553
08:31:42|0.03878
08:31:44|0.03878
08:31:45|0.0387796
08:31:45|0.03877086
08:31:47|0.03876424
08:31:48|0.03876424
08:31:49|0.03876424
08:31:50|0.03876424
08:31:51|0.03876424
08:31:52|0.03876424
08:31:53|0.03868303
08:31:54|0.03868303
08:31:55|0.03868303
08:31:56|0.03868303
08:31:57|0.03868303
08:31:58|0.03872918
08:31:59|0.03872918
08:32:00|0.03872632
08:32:01|0.03872632
08:32:02|0.03872632
08:32:03|0.03867963
08:32:05|0.03871056
08:32:05|0.03871056
08:32:06|0.03870953
08:32:08|0.03870953
08:32:08|0.03865023
08:32:10|0.03865398
08:32:12|0.03865398
08:32:12|0.03865398
08:32:13|0.03868152
08:32:14|0.03868152
08:32:15|0.03868152
08:32:17|0.03867618
08:32:18|0.03867618
08:32:19|0.03867618
08:32:20|0.03867618
08:32:22|0.03867659
08:32:23|0.03867659
08:32:24|0.03867659
08:32:24|0.03867398
08:32:26|0.03867398
08:32:27|0.03867398
08:32:28|0.0386899
08:32:30|0.0386899
08:32:30|0.0386899
08:32:31|0.0386899
08:32:32|0.03871197
08:32:34|0.03867659
08:32:34|0.03867659
08:32:35|0.03870542
08:32:37|0.03870542
08:32:37|0.03870542
08:32:38|0.03870542
08:32:40|0.03870292
08:32:41|0.03870292
08:32:41|0.03870292
08:32:42|0.03870292
08:32:44|0.03870292
08:32:44|0.03870292
08:32:45|0.03870292
08:32:47|0.03870292
08:32:47|0.03870882
08:32:49|0.03870882
08:32:49|0.03870882
08:32:51|0.03870882
08:32:51|0.03870882
08:32:53|0.03870882
08:32:54|0.0387213
08:32:54|0.03870882
08:32:56|0.03870882
08:32:57|0.03869511
08:32:58|0.03865051
08:32:59|0.0386391
08:33:00|0.0386391
08:33:01|0.0386391
08:33:01|0.0386391
08:33:03|0.0386391
08:33:04|0.0386391
08:33:05|0.03863136
08:33:07|0.03866789
08:33:07|0.03866789
08:33:09|0.0386321
08:33:09|0.0386378
08:33:10|0.0386378
08:33:13|0.0386378
08:33:13|0.03862476
08:33:14|0.03862476
08:33:15|0.03862476
08:33:16|0.03862715
08:33:17|0.03862715
08:33:18|0.03862715
08:33:19|0.0386131
08:33:20|0.0386131
08:33:21|0.03860222
08:33:22|0.03860924
08:33:23|0.03860924
08:33:24|0.03860924
08:33:25|0.03860207
08:33:26|0.03860207
08:33:27|0.03860207
08:33:28|0.03859973
08:33:30|0.03862206
08:33:30|0.03862206
08:33:32|0.03862206
08:33:33|0.03861334
08:33:34|0.03861334
08:33:34|0.03861334
08:33:36|0.03861334
08:33:37|0.03857885
08:33:37|0.03866323
08:33:38|0.03866323
08:33:40|0.03866323
08:33:41|0.03866323
08:33:42|0.03860994
08:33:42|0.03860994
08:33:44|0.03860994
08:33:45|0.03860994
08:33:46|0.03860994
08:33:47|0.03860994
08:33:48|0.03860994
08:33:49|0.03860994
08:33:50|0.03860994
08:33:51|0.03860994
08:33:52|0.03860994
08:33:53|0.03860994
08:33:54|0.03860994
08:33:55|0.03860994
08:33:56|0.03860994
08:33:57|0.03860994
08:33:59|0.03860994
08:34:00|0.03860994
08:34:00|0.03860994
08:34:01|0.03860994
08:34:03|0.03857648
08:34:05|0.03857648
08:34:06|0.03857648
08:34:08|0.03854879
08:34:08|0.03854879
08:34:09|0.03854879
08:34:10|0.03854879
08:34:11|0.03854879
08:34:13|0.03854879
08:34:13|0.03854879
08:34:14|0.03854879
08:34:16|0.03854879
08:34:16|0.03854879
08:34:18|0.03854879
08:34:18|0.03854879
08:34:19|0.03854499
08:34:21|0.03854499
08:34:22|0.03854499
08:34:23|0.03854499
08:34:25|0.03854499
08:34:25|0.03866789
08:34:27|0.03866789
08:34:28|0.03858102
08:34:28|0.03858102
08:34:30|0.03858102
08:34:31|0.03858102
08:34:32|0.03858102
08:34:33|0.03858102
08:34:34|0.03859237
08:34:35|0.03859237
08:34:36|0.03859237
08:34:37|0.03859237
08:34:39|0.03859237
08:34:40|0.03859237
08:34:41|0.03859237
08:34:42|0.03859237
08:34:43|0.03859237
08:34:44|0.03859237
08:34:45|0.03857944
08:34:46|0.03857944
08:34:47|0.03857944
08:34:48|0.03857944
08:34:49|0.03857944
08:34:50|0.03856465
08:34:51|0.03856465
08:34:52|0.03856465
08:34:53|0.03856465
08:34:54|0.03856465
08:34:55|0.03856465
08:34:56|0.03856465
08:34:57|0.03856465
08:34:58|0.03856465
08:34:59|0.03856465
08:35:01|0.03856465
08:35:01|0.03856465
08:35:03|0.03866789
08:35:03|0.03866789
08:35:05|0.03866789
08:35:05|0.03859628
08:35:07|0.03859628
08:35:08|0.03859628
08:35:09|0.03859628
08:35:11|0.03859628
08:35:11|0.03859628
08:35:13|0.03859628
08:35:14|0.03859628
08:35:15|0.03859628
08:35:16|0.03859628
08:35:17|0.03859628
08:35:18|0.03859628
08:35:19|0.03864653
08:35:20|0.03864653
08:35:21|0.03864653
08:35:22|0.03864653
08:35:23|0.03864653
08:35:24|0.03864653
08:35:25|0.03864653
08:35:26|0.03864653
08:35:27|0.03864653
08:35:28|0.03864653
08:35:29|0.03864653
08:35:31|0.03864653
08:35:32|0.03864653
08:35:32|0.03864653
08:35:34|0.03864653
08:35:34|0.03864653
08:35:35|0.03864304
08:35:37|0.03864304
08:35:37|0.03863656
08:35:39|0.03863656
08:35:39|0.03863656
08:35:40|0.03863656
08:35:42|0.03864738
08:35:43|0.03864738
08:35:44|0.03864738
08:35:45|0.03864738
08:35:46|0.03857456
08:35:47|0.03857456
08:35:48|0.03857456
08:35:49|0.03857456
08:35:50|0.03857456
08:35:51|0.03862613
08:35:52|0.03862613
08:35:54|0.03862613
08:35:54|0.03862613
08:35:56|0.03862613
08:35:56|0.03862613
08:35:57|0.03862613
08:35:59|0.03862613
08:35:59|0.03862613
08:36:00|0.03862613
08:36:02|0.03862613
08:36:03|0.03862613
08:36:04|0.03862613
08:36:05|0.03862412
08:36:06|0.03862412
08:36:07|0.03862412
08:36:09|0.03862412
08:36:09|0.03862412
08:36:10|0.03862412
08:36:11|0.03862412
08:36:13|0.03862412
08:36:14|0.03862412
08:36:15|0.03859708
08:36:16|0.03859708
08:36:17|0.03859708
08:36:19|0.03859233
08:36:19|0.03859983
08:36:20|0.03859983
08:36:22|0.03859983
08:36:24|0.03859983
08:36:24|0.03859983
08:36:25|0.03859983
08:36:26|0.03859983
08:36:28|0.03859944
08:36:28|0.03859944
08:36:29|0.03859944
08:36:31|0.03859944
08:36:31|0.03859944
08:36:32|0.03859232
08:36:34|0.03859232
08:36:34|0.03859232
08:36:36|0.03858132
08:36:37|0.03858132
08:36:37|0.03858132
08:36:39|0.03858132
08:36:39|0.03858132
08:36:41|0.03858132
08:36:41|0.03858132
08:36:43|0.03858132
08:36:44|0.03858132
08:36:44|0.03858132
08:36:46|0.03858132
08:36:46|0.03858
08:36:47|0.03858
08:36:48|0.03858001
08:36:49|0.03858001
08:36:50|0.03855233
08:36:51|0.03855233
08:36:52|0.03857976
08:36:53|0.03857976
08:36:55|0.03857976
08:36:56|0.03857976
08:36:57|0.03857976
08:36:57|0.03857976
08:36:58|0.03857976
08:36:59|0.03857976
08:37:00|0.03857976
08:37:01|0.03855756
08:37:02|0.03855756
08:37:04|0.03855756
08:37:05|0.03855015
08:37:05|0.03855015
08:37:07|0.03855015
08:37:08|0.03855015
08:37:10|0.03855015
08:37:11|0.03855
08:37:12|0.03855
08:37:13|0.03855
08:37:14|0.03855
08:37:15|0.03855
08:37:17|0.03855
08:37:17|0.03855
08:37:19|0.03855
08:37:21|0.03855
08:37:21|0.03855272
08:37:23|0.03855272
08:37:23|0.03855272
08:37:24|0.03855272
08:37:26|0.038545
08:37:26|0.038545
08:37:28|0.038545
08:37:28|0.03855272
08:37:29|0.03855272
08:37:30|0.03855272
08:37:32|0.03855272
08:37:32|0.03855377
08:37:33|0.03853904
08:37:34|0.03853904
08:37:36|0.03853904
08:37:37|0.03853904
08:37:37|0.03852077
08:37:38|0.03851034
08:37:39|0.03837124
08:37:41|0.03834991
08:37:42|0.03838997
08:37:43|0.03838997
08:37:44|0.03838064
08:37:45|0.03838064
08:37:46|0.03838064
08:37:47|0.03837867
08:37:48|0.03837867
08:37:49|0.03837867
08:37:50|0.03837867
08:37:52|0.03838743
08:37:52|0.03832944
08:37:54|0.03832944
08:37:55|0.03837867
08:37:56|0.03837867
08:37:56|0.03837867
08:37:57|0.03832944
08:37:58|0.03832969
08:37:59|0.03832969
08:38:00|0.03832969
08:38:02|0.03832969
08:38:02|0.03836758
08:38:03|0.03836758
08:38:05|0.03836
08:38:06|0.03836
08:38:07|0.03837045
08:38:08|0.03837867
08:38:09|0.03837867
08:38:10|0.03837867
08:38:12|0.03837867
08:38:13|0.03837867
08:38:14|0.03837867
08:38:15|0.03837867
08:38:17|0.0384855
08:38:18|0.0384855
08:38:18|0.0384855
08:38:19|0.0384855
08:38:20|0.03849469
08:38:22|0.03849469
08:38:23|0.03844598
08:38:24|0.03844598
08:38:25|0.03844598
08:38:26|0.03844598
08:38:27|0.03845437
08:38:28|0.03853904
08:38:29|0.03853904
08:38:30|0.03853904
08:38:31|0.03853904
08:38:33|0.03851907
08:38:34|0.03851907
08:38:34|0.03851907
08:38:35|0.03851907
08:38:36|0.03852548
08:38:37|0.0385329
08:38:39|0.0385329
08:38:39|0.0385329
08:38:40|0.03857681
08:38:42|0.03857681
08:38:43|0.03857681
08:38:44|0.03857681
08:38:45|0.03852808
08:38:46|0.03852808
08:38:47|0.03852808
08:38:48|0.03852808
08:38:49|0.03852808
08:38:50|0.03852808
08:38:51|0.03852808
08:38:52|0.03852548
08:38:53|0.03852548
08:38:54|0.03854337
08:38:55|0.03849909
08:38:56|0.03849909
08:38:57|0.03849909
08:38:58|0.0384823
08:38:59|0.0384823
08:39:01|0.03843126
08:39:01|0.03843126
08:39:02|0.03843126
08:39:04|0.03843126
08:39:06|0.03843126
08:39:06|0.03843126
08:39:07|0.03837124
08:39:08|0.03837125
08:39:09|0.03837125
08:39:10|0.03837125
08:39:12|0.03837125
08:39:13|0.03837125
08:39:13|0.03837125
08:39:15|0.0384
08:39:15|0.03843125
08:39:17|0.03843125
08:39:19|0.03843125
08:39:19|0.03843125
08:39:20|0.03843125
08:39:21|0.03843125
08:39:22|0.03843125
08:39:23|0.03843125
08:39:24|0.03843125
08:39:25|0.03843125
08:39:26|0.03841822
08:39:28|0.03850624
08:39:28|0.03850624
08:39:29|0.03850624
08:39:31|0.03850624
08:39:32|0.03850624
08:39:32|0.03850624
08:39:34|0.03850624
08:39:34|0.03850624
08:39:36|0.03850624
08:39:37|0.03850624
08:39:38|0.03850624
08:39:38|0.03850624
08:39:40|0.03850624
08:39:41|0.03850624
08:39:42|0.03850624
08:39:43|0.03850624
08:39:44|0.03850624
08:39:45|0.03845693
08:39:47|0.03845693
08:39:48|0.03845693
08:39:48|0.03845693
08:39:49|0.03845693
08:39:50|0.03845693
08:39:51|0.03845693
08:39:52|0.03845693
08:39:54|0.03845693
08:39:54|0.03845693
08:39:55|0.03845693
08:39:56|0.03845693
08:39:57|0.03845693
08:39:58|0.03845693
08:39:59|0.03845693
08:40:00|0.03845693
08:40:01|0.03845693
08:40:02|0.03845693
08:40:03|0.03845693
08:40:05|0.03845693
08:40:05|0.03845693
08:40:07|0.03845693
08:40:08|0.03845693
08:40:09|0.03845693
08:40:10|0.03845693
08:40:11|0.03845693
08:40:13|0.03845693
08:40:13|0.03845693
08:40:15|0.03845693
08:40:15|0.03845693
08:40:16|0.03845693
08:40:18|0.03845693
08:40:19|0.03845693
08:40:20|0.03845693
08:40:21|0.03845099
08:40:22|0.03845099
08:40:23|0.03845099
08:40:24|0.03845099
08:40:25|0.03845099
08:40:26|0.03840588
08:40:27|0.03840588
08:40:28|0.03840588
08:40:29|0.03840588
08:40:30|0.03840588
08:40:31|0.03840588
08:40:32|0.03840588
08:40:33|0.03840588
08:40:34|0.03840588
08:40:35|0.03840688
08:40:36|0.03840542
08:40:37|0.03840542
08:40:38|0.03841604
08:40:40|0.03841604
08:40:40|0.03841604
08:40:41|0.03841604
08:40:42|0.03841604
08:40:43|0.03841366
08:40:44|0.03841366
08:40:45|0.03841366
08:40:46|0.03841366
08:40:47|0.03841366
08:40:48|0.03847755
08:40:49|0.03847755
08:40:50|0.03841366
08:40:51|0.03841366
08:40:52|0.03841366
08:40:53|0.03841366
08:40:54|0.03841366
08:40:55|0.03841366
08:40:56|0.03841366
08:40:57|0.03841746
08:40:59|0.03841746
08:41:00|0.03841366
08:41:00|0.03847083
08:41:02|0.03847083
08:41:02|0.03847083
08:41:04|0.03847083
08:41:05|0.03847083
08:41:06|0.03847083
08:41:07|0.03847083
08:41:08|0.03847083
08:41:09|0.03846617
08:41:10|0.03846617
08:41:11|0.03846617
08:41:12|0.03846617
08:41:13|0.03846617
08:41:14|0.03846617
08:41:15|0.03846617
08:41:16|0.03841394
08:41:16|0.03841394
08:41:18|0.03841394
08:41:19|0.03841394
08:41:20|0.03841394
08:41:21|0.03841394
08:41:22|0.03841394
08:41:23|0.03841394
08:41:23|0.03841394
08:41:24|0.03841394
08:41:26|0.03842036
08:41:27|0.03842036
08:41:28|0.03842036
08:41:28|0.03842195
08:41:30|0.03841796
08:41:30|0.03841796
08:41:32|0.03841796
08:41:33|0.03841796
08:41:33|0.03841796
08:41:36|0.03841796
08:41:36|0.03841796
08:41:38|0.03841796
08:41:39|0.03841796
08:41:40|0.03840562
08:41:41|0.03840452
08:41:43|0.03840452
08:41:44|0.03840452
08:41:46|0.03840452
08:41:46|0.03840452
08:41:47|0.03840452
08:41:49|0.03840452
08:41:50|0.03840452
08:41:51|0.03840452
08:41:52|0.03840452
08:41:54|0.03840427
08:41:55|0.03840427
08:41:56|0.03840426
08:41:57|0.03840426
08:41:58|0.03840033
08:41:59|0.03840033
08:42:00|0.03840033
08:42:01|0.03840033
08:42:02|0.03840033
08:42:03|0.03840033
08:42:04|0.03840033
08:42:05|0.03844122
08:42:06|0.03844122
08:42:07|0.03844122
08:42:08|0.03844122
08:42:09|0.03844122
08:42:10|0.03844122
08:42:11|0.03844122
08:42:12|0.03844122
08:42:13|0.03844122
08:42:15|0.03844122
08:42:15|0.03844122
08:42:17|0.03844122
08:42:18|0.03844122
08:42:20|0.03844122
08:42:20|0.03844122
08:42:21|0.03844122
08:42:23|0.03844122
08:42:23|0.03844122
08:42:25|0.03844122
08:42:25|0.03844122
08:42:26|0.03844122
08:42:28|0.03844122
08:42:28|0.03844122
08:42:29|0.03844122
08:42:30|0.03844122
08:42:32|0.03844122
08:42:32|0.03844122
08:42:34|0.03843805
08:42:35|0.03843805
08:42:36|0.03843805
08:42:37|0.03840429
08:42:38|0.03840429
08:42:39|0.03843287
08:42:40|0.03840325
08:42:41|0.03840325
08:42:43|0.03840325
08:42:44|0.03840325
08:42:45|0.03840029
08:42:46|0.03840029
08:42:47|0.03840029
08:42:48|0.03840029
08:42:49|0.03840029
08:42:51|0.03843576
08:42:51|0.03843576
08:42:52|0.03843576
08:42:53|0.03843576
08:42:54|0.03840597
08:42:55|0.03840597
08:42:56|0.03840597
08:42:57|0.03840597
08:42:58|0.03840597
08:43:00|0.03840597
08:43:01|0.03840597
08:43:02|0.03843336
08:43:02|0.03843336
08:43:03|0.03843336
08:43:04|0.03843336
08:43:05|0.03843336
08:43:07|0.03843336
08:43:08|0.03843336
08:43:09|0.03843336
08:43:10|0.03843336
08:43:11|0.03843336
08:43:12|0.03843336
08:43:14|0.03842477
08:43:14|0.03842477
08:43:15|0.03842472
08:43:16|0.03842472
08:43:18|0.03842472
08:43:19|0.03842472
08:43:20|0.03842472
08:43:21|0.03842472
08:43:22|0.03842472
08:43:23|0.03842472
08:43:24|0.03842472
08:43:26|0.03842472
08:43:26|0.03842472
08:43:27|0.03842472
08:43:28|0.03842472
08:43:29|0.03843178
08:43:30|0.03843178
08:43:31|0.03843113
08:43:32|0.03843113
08:43:33|0.03843113
08:43:34|0.03843113
08:43:35|0.03843113
08:43:36|0.03843113
08:43:37|0.03843113
08:43:38|0.03842738
08:43:39|0.03842738
08:43:40|0.0384028
08:43:42|0.0384028
08:43:43|0.0384028
08:43:44|0.0384028
08:43:45|0.0384028
08:43:46|0.0384028
08:43:47|0.0384028
08:43:48|0.03840077
08:43:49|0.03840077
08:43:50|0.03840077
08:43:50|0.03840077
08:43:52|0.03840077
08:43:52|0.03840077
08:43:54|0.03840077
08:43:55|0.03840077
08:43:56|0.0383935
08:43:56|0.03825651
08:43:58|0.03821933
08:43:59|0.03827968
08:43:59|0.03827968
08:44:00|0.03824474
08:44:02|0.03824474
08:44:04|0.0382
08:44:04|0.0382
08:44:05|0.03822259
08:44:06|0.03819342
08:44:07|0.03819342
08:44:08|0.03821799
08:44:09|0.03821799
08:44:10|0.03821799
08:44:11|0.03821799
08:44:12|0.03821799
08:44:13|0.03821799
08:44:14|0.03821799
08:44:15|0.0381993
08:44:16|0.03820618
08:44:17|0.03821332
08:44:18|0.03819342
08:44:20|0.03819342
08:44:21|0.03819342
08:44:22|0.03819342
08:44:23|0.03819342
08:44:24|0.03819342
08:44:25|0.03819342
08:44:25|0.03819342
08:44:28|0.03819342
08:44:28|0.03819342
08:44:29|0.03819342
08:44:30|0.03819333
08:44:31|0.03819333
08:44:32|0.03819342
08:44:33|0.03819342
08:44:34|0.03819342
08:44:35|0.03819342
08:44:36|0.03819342
08:44:37|0.03819342
08:44:38|0.0382335
08:44:39|0.03819342
08:44:40|0.03819342
08:44:41|0.03819342
08:44:42|0.03819342
08:44:43|0.03819206
08:44:44|0.03819206
08:44:45|0.03819206
08:44:46|0.03819206
08:44:47|0.03818615
08:44:48|0.03818615
08:44:50|0.03818615
08:44:51|0.03818615
08:44:51|0.03818615
08:44:53|0.03816636
08:44:54|0.03816636
08:44:54|0.03816636
08:44:56|0.03816636
08:44:57|0.03817083
08:44:57|0.03817083
08:44:59|0.03817083
08:45:00|0.03816722
08:45:01|0.03816722
08:45:01|0.03816722
08:45:03|0.03814824
08:45:04|0.03814824
08:45:06|0.03814824
08:45:07|0.03814824
08:45:07|0.03814824
08:45:08|0.03814824
08:45:09|0.03814824
08:45:10|0.03814824
08:45:11|0.0381472
08:45:12|0.03814422
08:45:13|0.03814245
08:45:14|0.03814245
08:45:15|0.03814245
08:45:17|0.03814153
08:45:18|0.03814013
08:45:18|0.03814152
08:45:20|0.03814152
08:45:21|0.03813905
08:45:21|0.0381322
08:45:23|0.03813068
08:45:25|0.0381317
08:45:25|0.03812102
08:45:26|0.03812102
08:45:28|0.03811851
08:45:29|0.03811851
08:45:31|0.03811851
08:45:31|0.03811851
08:45:32|0.0381298
08:45:34|0.03811851
08:45:34|0.03811851
08:45:35|0.03811851
08:45:37|0.0381214
08:45:38|0.03811851
08:45:39|0.03811851
08:45:40|0.0381194
08:45:41|0.03811851
08:45:42|0.038119
08:45:43|0.0381172
08:45:44|0.0381172
08:45:45|0.0381172
08:45:46|0.03811679
08:45:48|0.03811678
08:45:48|0.03811678
08:45:49|0.03811678
08:45:50|0.0381135
08:45:51|0.0381135
08:45:52|0.0381135
08:45:53|0.0381135
08:45:54|0.0381135
08:45:56|0.0381135
08:45:56|0.03810845
08:45:57|0.03810845
08:45:58|0.03810845
08:46:00|0.03810845
08:46:01|0.03810845
08:46:02|0.03810845
08:46:03|0.03810845
08:46:03|0.0381
08:46:05|0.0381
08:46:06|0.0381
08:46:07|0.0381
08:46:08|0.03809995
08:46:09|0.03809995
08:46:10|0.03808376
08:46:11|0.03808376
08:46:12|0.03808
08:46:13|0.03808
08:46:14|0.03809396
08:46:15|0.0380897
08:46:16|0.03808002
08:46:17|0.03808002
08:46:19|0.03808923
08:46:19|0.03808923
08:46:20|0.03808923
08:46:21|0.03808923
08:46:22|0.03808923
08:46:23|0.03808923
08:46:24|0.03808923
08:46:25|0.03808923
08:46:26|0.03808923
08:46:27|0.03808923
08:46:28|0.03808923
08:46:30|0.03808923
08:46:30|0.03808763
08:46:31|0.03808763
08:46:32|0.03808763
08:46:33|0.03808763
08:46:34|0.03808763
08:46:35|0.03808763
08:46:36|0.03808763
08:46:37|0.03805373
08:46:38|0.03805373
08:46:39|0.03805126
08:46:41|0.03805126
08:46:42|0.03805126
08:46:43|0.03806653
08:46:44|0.03806653
08:46:45|0.03807151
08:46:46|0.03805126
08:46:48|0.03805126
08:46:48|0.03805126
08:46:49|0.03805126
08:46:50|0.03805126
08:46:51|0.03805126
08:46:52|0.03805126
08:46:53|0.03805126
08:46:54|0.03805126
08:46:55|0.0380501
08:46:56|0.0380501
08:46:57|0.03805126
08:46:58|0.03805126
08:46:59|0.03805126
08:47:00|0.03805126
08:47:02|0.03806942
08:47:03|0.03806942
08:47:04|0.03804055
08:47:04|0.03804827
08:47:06|0.03804782
08:47:08|0.03804782
08:47:08|0.03804782
08:47:09|0.03804782
08:47:10|0.0380367
08:47:11|0.0380367
08:47:12|0.0380367
08:47:13|0.0380367
08:47:14|0.03804973
08:47:15|0.03804973
08:47:16|0.03804973
08:47:17|0.03804973
08:47:18|0.03804973
08:47:19|0.03804973
08:47:20|0.03804973
08:47:21|0.03804973
08:47:22|0.0380501
08:47:24|0.0380501
08:47:25|0.03804973
08:47:26|0.03804973
08:47:27|0.03804973
08:47:28|0.03804973
08:47:29|0.03804973
08:47:31|0.03804973
08:47:31|0.03804973
08:47:32|0.03804973
08:47:33|0.03804973
08:47:34|0.03804973
08:47:35|0.03804973
08:47:36|0.03804973
08:47:37|0.03804973
08:47:38|0.03804973
08:47:39|0.03804973
08:47:40|0.03804973
08:47:41|0.03804973
08:47:42|0.03804973
08:47:43|0.0380501
08:47:44|0.0380501
08:47:45|0.0380501
08:47:46|0.0380501
08:47:47|0.0380501
08:47:49|0.0380501
08:47:49|0.0380501
08:47:50|0.0380591
08:47:51|0.03805424
08:47:53|0.03805424
08:47:54|0.03804974
08:47:55|0.03804974
08:47:55|0.03804974
08:47:56|0.03804974
08:47:57|0.03804974
08:48:00|0.03804922
08:48:01|0.03804832
08:48:02|0.03804832
08:48:02|0.03804832
08:48:04|0.03804832
08:48:04|0.03804832
08:48:07|0.03804832
08:48:07|0.03803691
08:48:08|0.03803691
08:48:10|0.03803691
08:48:11|0.03804832
08:48:12|0.03804832
08:48:13|0.03804832
08:48:14|0.03804832
08:48:14|0.03804832
08:48:16|0.03804832
08:48:17|0.03804832
08:48:18|0.03804832
08:48:19|0.03804832
08:48:21|0.03804972
08:48:21|0.03804972
08:48:22|0.03804972
08:48:23|0.03804972
08:48:24|0.03804972
08:48:25|0.03804972
08:48:26|0.03804972
08:48:27|0.03804972
08:48:29|0.03804972
08:48:31|0.03804972
08:48:31|0.03803691
08:48:33|0.03804892
08:48:34|0.03804892
08:48:35|0.0380248
08:48:35|0.0380248
08:48:38|0.03804419
08:48:38|0.03804419
08:48:39|0.03804419
08:48:40|0.03802457
08:48:41|0.03802457
08:48:43|0.03802457
08:48:44|0.03804364
08:48:45|0.03804364
08:48:46|0.03804364
08:48:46|0.03804364
08:48:48|0.03804364
08:48:49|0.03804364
08:48:50|0.03801641
08:48:52|0.03804185
08:48:52|0.03804185
08:48:53|0.03804185
08:48:54|0.03804185
08:48:55|0.03804185
08:48:56|0.03804185
08:48:57|0.03804185
08:48:58|0.03804185
08:48:59|0.03804185
08:49:01|0.03804185
08:49:02|0.03804185
08:49:03|0.03804185
08:49:04|0.03804185
08:49:05|0.03804185
08:49:06|0.03804185
08:49:06|0.03804185
08:49:08|0.03804185
08:49:10|0.03804466
08:49:10|0.03804466
08:49:11|0.03804466
08:49:12|0.03804466
08:49:13|0.03804466
08:49:14|0.03803
08:49:15|0.03803
08:49:16|0.03803
08:49:17|0.03803
08:49:18|0.03804184
08:49:19|0.03804184
08:49:20|0.03804184
08:49:22|0.03804184
08:49:22|0.03804184
08:49:24|0.03804185
08:49:24|0.03804185
08:49:25|0.03804185
08:49:27|0.03804185
08:49:28|0.03804185
08:49:29|0.03804185
08:49:30|0.03804185
08:49:31|0.03804185
08:49:31|0.03804185
08:49:34|0.03804185
08:49:34|0.03804185
08:49:36|0.03804185
08:49:37|0.03804185
08:49:38|0.03804185
08:49:38|0.03804185
08:49:40|0.03804185
08:49:42|0.03804185
08:49:42|0.03804185
08:49:44|0.03804185
08:49:45|0.03804185
08:49:46|0.03804666
08:49:47|0.03804666
08:49:48|0.03804666
08:49:49|0.03804666
08:49:50|0.0380683
08:49:51|0.0380683
08:49:53|0.03809171
08:49:53|0.03809171
08:49:54|0.03809171
08:49:55|0.0380928
08:49:56|0.0380928
08:49:57|0.0380928
08:49:58|0.03806944
08:49:59|0.03806944
08:50:00|0.03809285
08:50:02|0.03809285
08:50:03|0.03809285
08:50:04|0.03809467
08:50:05|0.03809467
08:50:06|0.03809467
08:50:07|0.03809467
08:50:08|0.03809467
08:50:09|0.03807423
08:50:10|0.03807423
08:50:11|0.03809461
08:50:12|0.0380947
08:50:13|0.0380947
08:50:14|0.03809461
08:50:15|0.03809461
08:50:16|0.03809461
08:50:17|0.03809461
08:50:18|0.03809461
08:50:19|0.03809461
08:50:20|0.03809461
08:50:21|0.03806971
08:50:23|0.03805539
08:50:23|0.03805539
08:50:25|0.03805539
08:50:25|0.03804184
08:50:27|0.03804184
08:50:28|0.03804184
08:50:28|0.038005
08:50:31|0.038005
08:50:31|0.038005
08:50:32|0.03806921
08:50:33|0.03806921
08:50:35|0.03806019
08:50:36|0.03806019
08:50:37|0.03806019
08:50:39|0.03806019
08:50:39|0.03804184
08:50:40|0.03801373
08:50:41|0.03801373
08:50:42|0.03801373
08:50:44|0.03801373
08:50:45|0.03801373
08:50:46|0.03801373
08:50:46|0.03804403
08:50:48|0.03804827
08:50:49|0.03805
08:50:50|0.03805
08:50:51|0.03805
08:50:51|0.03804564
08:50:53|0.03805014
08:50:55|0.03805014
08:50:55|0.03805014
08:50:56|0.03805014
08:50:57|0.03805014
08:50:58|0.03805435
08:50:59|0.03805434
08:51:00|0.03805428
08:51:01|0.03805533
08:51:02|0.03805533
08:51:03|0.03809234
08:51:04|0.03809234
08:51:05|0.03809234
08:51:06|0.03809234
08:51:07|0.03809234
08:51:08|0.03809234
08:51:09|0.03812924
08:51:10|0.03812924
08:51:11|0.03812924
08:51:12|0.03813965
08:51:13|0.03811504
08:51:14|0.03811504
08:51:15|0.03811504
08:51:16|0.03811504
08:51:17|0.03812025
08:51:19|0.03812025
08:51:20|0.03815021
08:51:21|0.03815021
08:51:22|0.03815021
08:51:24|0.03814618
08:51:24|0.03814618
08:51:25|0.03814618
08:51:26|0.03814618
08:51:28|0.03814618
08:51:29|0.03814618
08:51:29|0.03815021
08:51:31|0.03815021
08:51:33|0.03815097
08:51:34|0.03815089
08:51:35|0.03815096
08:51:36|0.03815096
08:51:37|0.03815096
08:51:37|0.03815096
08:51:38|0.03815096
08:51:40|0.03815096
08:51:41|0.03815097
08:51:43|0.03815097
08:51:43|0.03815097
08:51:44|0.03813979
08:51:45|0.03813979
08:51:46|0.03813979
08:51:47|0.03813979
08:51:48|0.03815097
08:51:49|0.03815097
08:51:50|0.03815097
08:51:51|0.03815097
08:51:52|0.03814332
08:51:53|0.03814332
08:51:54|0.03814332
08:51:55|0.03814332
08:51:56|0.03814332
08:51:57|0.03814332
08:51:58|0.03814332
08:51:59|0.03814332
08:52:00|0.03814332
08:52:01|0.03814332
08:52:02|0.03814332
08:52:03|0.0381706
08:52:04|0.0381706
08:52:05|0.03820058
08:52:06|0.03820058
08:52:07|0.03820058
08:52:08|0.03820058
08:52:09|0.03820058
08:52:10|0.03820058
08:52:11|0.03820058
08:52:12|0.03820058
08:52:13|0.03820058
08:52:14|0.03820058
08:52:15|0.03820058
08:52:16|0.03820058
08:52:17|0.03820058
08:52:18|0.0382157
08:52:19|0.03817354
08:52:20|0.03817354
08:52:21|0.03817354
08:52:22|0.03821743
08:52:24|0.03817384
08:52:26|0.03817384
08:52:26|0.03817384
08:52:27|0.03821733
08:52:28|0.03821733
08:52:29|0.03821733
08:52:31|0.03821733
08:52:32|0.03821733
08:52:34|0.0382157
08:52:34|0.0382157
08:52:35|0.0382157
08:52:36|0.0382161
08:52:37|0.0382163
08:52:38|0.0382163
08:52:39|0.0382163
08:52:40|0.03826632
08:52:42|0.03826632
08:52:43|0.03826632
08:52:44|0.03826632
08:52:44|0.03826632
08:52:46|0.03826632
08:52:47|0.03826632
08:52:48|0.03826632
08:52:50|0.03826632
08:52:50|0.03826632
08:52:51|0.03826632
08:52:52|0.03826632
08:52:54|0.03826632
08:52:54|0.03826632
08:52:55|0.03826632
08:52:56|0.03826632
08:52:59|0.03826632
08:52:59|0.03826632
08:53:00|0.03826632
08:53:01|0.03826632
08:53:02|0.03826632
08:53:04|0.03826632
08:53:04|0.03826632
08:53:05|0.03826632
08:53:06|0.03826632
08:53:07|0.03825213
08:53:08|0.03825213
08:53:09|0.03825213
08:53:10|0.03824742
08:53:11|0.03824742
08:53:13|0.03824742
08:53:13|0.03824742
08:53:15|0.03824742
08:53:16|0.03824742
08:53:16|0.03824742
08:53:18|0.03826349
08:53:19|0.03826349
08:53:20|0.03823238
08:53:20|0.03823002
08:53:22|0.03823002
08:53:23|0.03823002
08:53:23|0.03823002
08:53:26|0.03823002
08:53:27|0.03822183
08:53:27|0.03822183
08:53:29|0.03822183
08:53:30|0.03823
08:53:30|0.03823002
08:53:31|0.03823002
08:53:33|0.03823002
08:53:34|0.03823002
08:53:35|0.03823002
08:53:35|0.03823002
08:53:37|0.03823266
08:53:38|0.03823604
08:53:40|0.03823604
08:53:40|0.03823604
08:53:41|0.03823604
08:53:43|0.03823604
08:53:44|0.03823604
08:53:45|0.03823594
08:53:46|0.03821001
08:53:47|0.03823604
08:53:48|0.03823604
08:53:49|0.03823604
08:53:49|0.03823604
08:53:51|0.03823604
08:53:51|0.03823604
08:53:53|0.03823604
08:53:54|0.03823826
08:53:55|0.03823826
08:53:55|0.03821289
08:53:57|0.03821289
08:53:58|0.03821289
08:53:59|0.03821289
08:53:59|0.03821289
08:54:01|0.03821289
08:54:02|0.03821289
08:54:03|0.03823388
08:54:04|0.03823388
08:54:06|0.03823826
08:54:07|0.03823826
08:54:07|0.03823826
08:54:09|0.03826562
08:54:10|0.03826562
08:54:11|0.03826562
08:54:12|0.03826562
08:54:13|0.03826562
08:54:14|0.03826344
08:54:15|0.03826547
08:54:16|0.03826547
08:54:17|0.03826547
08:54:18|0.03826547
08:54:19|0.03826547
08:54:20|0.03826547
08:54:21|0.03826547
08:54:22|0.03826547
08:54:23|0.03826547
08:54:24|0.03827825
08:54:25|0.03827825
08:54:26|0.03827825
08:54:28|0.03827825
08:54:28|0.03827825
08:54:30|0.03827825
08:54:31|0.03827825
08:54:31|0.03827825
08:54:33|0.03829028
08:54:34|0.03829028
08:54:35|0.03829028
08:54:37|0.03825752
08:54:38|0.03825752
08:54:39|0.03825752
08:54:40|0.03825752
08:54:42|0.03826675
08:54:42|0.03826675
08:54:43|0.03826675
08:54:44|0.03828877
08:54:45|0.03828877
08:54:47|0.03828877
08:54:48|0.03828877
08:54:48|0.03827825
08:54:49|0.03827825
08:54:51|0.03827824
08:54:51|0.0382339
08:54:52|0.0382339
08:54:53|0.0382339
08:54:54|0.0382339
08:54:55|0.03827627
08:54:56|0.03827627
08:54:57|0.03827627
08:54:59|0.03827627
08:54:59|0.03827627
08:55:00|0.03824052
08:55:02|0.03824052
08:55:03|0.03824052
08:55:03|0.03827466
08:55:04|0.03825646
08:55:06|0.03825646
08:55:07|0.03829267
08:55:08|0.03829267
08:55:09|0.03825036
08:55:10|0.03825036
08:55:11|0.03825036
08:55:12|0.03825036
08:55:13|0.03825036
08:55:15|0.03825036
08:55:16|0.03820627
08:55:16|0.03820627
08:55:18|0.03820627
08:55:18|0.03827995
08:55:20|0.03827995
08:55:21|0.03827995
08:55:22|0.03825603
08:55:24|0.03825603
08:55:25|0.03825603
08:55:26|0.03825633
08:55:28|0.03825089
08:55:29|0.03825089
08:55:30|0.03825089
08:55:31|0.03827995
08:55:32|0.03827995
08:55:34|0.03827995
08:55:35|0.03827995
08:55:36|0.03827995
08:55:37|0.03827995
08:55:38|0.03825036
08:55:39|0.03825036
08:55:40|0.03825036
08:55:41|0.03825036
08:55:42|0.03826981
08:55:43|0.03827995
08:55:44|0.03827995
08:55:45|0.03827995
08:55:46|0.03827995
08:55:47|0.03828719
08:55:48|0.03830638
08:55:49|0.03830638
08:55:50|0.03830638
08:55:52|0.03830638
08:55:52|0.03830638
08:55:53|0.03828461
08:55:54|0.03828454
08:55:55|0.03828454
08:55:56|0.03828454
08:55:58|0.03828454
08:55:59|0.03828454
08:56:00|0.0382843
08:56:01|0.0382843
08:56:02|0.0382843
08:56:04|0.0382854
08:56:04|0.0382854
08:56:06|0.0382854
08:56:07|0.0382855
08:56:08|0.0382855
08:56:09|0.0382855
08:56:10|0.03831287
08:56:11|0.03831287
08:56:11|0.03831287
08:56:14|0.03831287
08:56:14|0.03831287
08:56:15|0.03825829
08:56:16|0.03825829
08:56:17|0.03825829
08:56:18|0.03825829
08:56:19|0.03827854
08:56:20|0.03827854
08:56:21|0.03827854
08:56:22|0.03828507
08:56:23|0.03828507
08:56:24|0.03828507
08:56:25|0.03828507
08:56:26|0.03828507
08:56:27|0.03828507
08:56:29|0.03828507
08:56:29|0.03828507
08:56:30|0.03828507
08:56:32|0.03828507
08:56:33|0.03828507
08:56:34|0.03828507
08:56:34|0.03827865
08:56:36|0.03828247
08:56:37|0.03828247
08:56:38|0.03828247
08:56:38|0.03828247
08:56:39|0.03828247
08:56:41|0.03828247
08:56:42|0.03828247
08:56:43|0.03828507
08:56:44|0.03828507
08:56:45|0.03832733
08:56:46|0.03833896
08:56:47|0.03833896
08:56:48|0.03833896
08:56:50|0.03833896
08:56:50|0.03833896
08:56:51|0.03833896
08:56:53|0.03833896
08:56:54|0.0383525
08:56:55|0.0383525
08:56:56|0.0383525
08:56:57|0.03837125
08:56:58|0.03834186
08:56:59|0.03839401
08:57:00|0.03839401
08:57:00|0.03839401
08:57:02|0.03839831
08:57:02|0.038398
08:57:04|0.03843072
08:57:05|0.03843072
08:57:06|0.03843072
08:57:07|0.03842327
08:57:08|0.03837559
08:57:09|0.03836546
08:57:10|0.03836546
08:57:11|0.03836546
08:57:12|0.03841196
08:57:13|0.03841196
08:57:13|0.03839804
08:57:15|0.03839804
08:57:15|0.03839804
08:57:17|0.03839804
08:57:17|0.03839804
08:57:19|0.03839804
08:57:20|0.03839804
08:57:21|0.03839804
08:57:21|0.038398
08:57:22|0.038398
08:57:23|0.03836696
08:57:24|0.03836696
08:57:26|0.03836696
08:57:27|0.03836696
08:57:28|0.03836696
08:57:29|0.03836482
08:57:31|0.03836482
08:57:31|0.03836482
08:57:32|0.03836482
08:57:34|0.03836482
08:57:35|0.03836482
08:57:36|0.03836482
08:57:38|0.03836546
08:57:38|0.03836546
08:57:39|0.03836546
08:57:41|0.03839579
08:57:41|0.03839579
08:57:43|0.03836164
08:57:44|0.03836164
08:57:45|0.03836164
08:57:46|0.03836164
08:57:47|0.03836164
08:57:49|0.03837052
08:57:50|0.03837052
08:57:52|0.03837052
08:57:52|0.03837052
08:57:53|0.03837052
08:57:55|0.03837052
08:57:56|0.03837052
08:57:56|0.03837052
08:57:57|0.03837052
08:57:58|0.03837052
08:57:59|0.03837052
08:58:01|0.03837053
08:58:01|0.03837053
08:58:02|0.03837053
08:58:04|0.03837053
08:58:05|0.03837498
08:58:06|0.03837498
08:58:07|0.03837498
08:58:08|0.03837498
08:58:09|0.03835571
08:58:10|0.03833896
08:58:11|0.03833896
08:58:12|0.03833896
08:58:13|0.03833896
08:58:14|0.03834937
08:58:15|0.03830168
08:58:16|0.03830168
08:58:17|0.03830168
08:58:18|0.03828508
08:58:19|0.03828508
08:58:20|0.03828508
08:58:21|0.03828512
08:58:22|0.03828512
08:58:23|0.03828512
08:58:24|0.03828512
08:58:25|0.03828507
08:58:26|0.03828507
08:58:27|0.03828507
08:58:28|0.03828507
08:58:29|0.03828507
08:58:30|0.03828507
08:58:31|0.03828507
08:58:32|0.03831957
08:58:33|0.03831957
08:58:34|0.0383
08:58:35|0.0383
08:58:36|0.0383
08:58:37|0.0383
08:58:39|0.0383
08:58:39|0.0383
08:58:41|0.0383
08:58:41|0.03831927
08:58:42|0.03831927
08:58:43|0.03831936
08:58:45|0.03831936
08:58:46|0.03831936
08:58:47|0.03831936
08:58:48|0.03837061
08:58:49|0.03828515
08:58:50|0.03828515
08:58:52|0.03834349
08:58:52|0.03834349
08:58:53|0.03834349
08:58:54|0.03834349
08:58:56|0.03829133
08:58:56|0.03833899
08:58:57|0.03833899
08:58:58|0.03833899
08:58:59|0.03833899
08:59:00|0.03828684
08:59:01|0.03828684
08:59:02|0.03828684
08:59:04|0.03828684
08:59:04|0.03828684
08:59:05|0.03828684
08:59:06|0.03828684
08:59:07|0.03828684
08:59:09|0.03828684
08:59:10|0.03828684
08:59:11|0.03828684
08:59:12|0.03828684
08:59:13|0.03832565
08:59:14|0.03828518
08:59:15|0.03828518
08:59:16|0.03828518
08:59:17|0.03828518
08:59:18|0.03828518
08:59:19|0.03828518
08:59:20|0.03828518
08:59:21|0.03828518
08:59:22|0.03832828
08:59:23|0.03832828
08:59:24|0.03838109
08:59:25|0.03838109
08:59:27|0.03838109
08:59:27|0.03838109
08:59:28|0.03838109
08:59:29|0.03838109
08:59:30|0.03838138
08:59:31|0.03832009
08:59:33|0.03832009
08:59:35|0.03832009
08:59:36|0.03832009
08:59:37|0.03832009
08:59:37|0.03832009
08:59:39|0.03838577
08:59:40|0.03838577
08:59:41|0.03838577
08:59:42|0.03838577
08:59:43|0.03838577
08:59:44|0.03837814
08:59:45|0.03837814
08:59:46|0.03837814
08:59:47|0.03837814
08:59:48|0.03834761
08:59:49|0.03834761
08:59:50|0.03832502
08:59:51|0.03832502
08:59:52|0.03832502
08:59:53|0.03832502
08:59:54|0.03832502
08:59:55|0.03832502
08:59:56|0.03832502
08:59:57|0.03832502
08:59:58|0.03832502
08:59:59|0.03832502
09:00:00|0.03832502
09:00:01|0.03832502
09:00:02|0.03832502
09:00:03|0.03832502
09:00:04|0.03831655
09:00:05|0.03831655
09:00:07|0.03831655
09:00:07|0.03840999
09:00:09|0.03841376
09:00:10|0.03841376
09:00:12|0.03840913
09:00:12|0.03840913
09:00:14|0.03840913
09:00:14|0.03840913
09:00:15|0.0384956
09:00:16|0.03841984
09:00:18|0.03841991
09:00:19|0.03841991
09:00:19|0.03841991
09:00:20|0.03841991
09:00:21|0.03842731
09:00:22|0.03842731
09:00:24|0.03842731
09:00:25|0.03842731
09:00:25|0.03842731
09:00:27|0.0384956
09:00:27|0.03843064
09:00:29|0.03843064
09:00:30|0.03849791
09:00:30|0.03849791
09:00:32|0.03849791
09:00:34|0.03849791
09:00:35|0.03843406
09:00:35|0.03843406
09:00:36|0.03843406
09:00:37|0.03843406
09:00:39|0.03848903
09:00:40|0.03848903
09:00:41|0.03848903
09:00:42|0.03848903
09:00:43|0.03848903
09:00:44|0.03848903
09:00:45|0.03848903
09:00:46|0.03848903
09:00:47|0.03848903
09:00:48|0.03848903
09:00:50|0.03848903
09:00:51|0.03848903
09:00:51|0.03848903
09:00:52|0.03850624
09:00:54|0.03850624
09:00:55|0.03851723
09:00:56|0.03851723
09:00:57|0.03853026
09:00:58|0.03853026
09:00:59|0.0385574
09:01:00|0.03859957
09:01:01|0.03869068
09:01:02|0.03869068
09:01:04|0.03868639
09:01:05|0.03860729
09:01:06|0.03860729
09:01:07|0.03860729
09:01:07|0.03860087
09:01:09|0.03860087
09:01:10|0.03860459
09:01:10|0.03860188
09:01:11|0.03860151
09:01:13|0.03860104
09:01:14|0.03860104
09:01:15|0.03860893
09:01:16|0.03860893
09:01:17|0.03860893
09:01:18|0.03865046
09:01:19|0.03860205
09:01:20|0.03860205
09:01:21|0.03860205
09:01:22|0.03860205
09:01:23|0.03860205
09:01:24|0.03860205
09:01:25|0.03860205
09:01:26|0.03862601
09:01:27|0.03863396
09:01:28|0.03863396
09:01:29|0.03863396
09:01:30|0.03863396
09:01:31|0.03863396
09:01:33|0.03860896
09:01:34|0.03860896
09:01:35|0.03860896
09:01:36|0.03860896
09:01:36|0.03860896
09:01:38|0.03860896
09:01:39|0.03860896
09:01:41|0.03860979
09:01:41|0.03860979
09:01:43|0.03863375
09:01:43|0.03863375
09:01:44|0.03863362
09:01:45|0.03863362
09:01:46|0.03863362
09:01:47|0.03860188
09:01:48|0.03856243
09:01:50|0.03860729
09:01:51|0.03860729
09:01:52|0.03860729
09:01:53|0.03860753
09:01:54|0.03860753
09:01:55|0.03860753
09:01:57|0.03860753
09:01:57|0.03860753
09:01:59|0.03860032
09:01:59|0.03860032
09:02:00|0.03860032
09:02:01|0.03860032
09:02:03|0.03859917
09:02:03|0.0386
09:02:04|0.0386
09:02:05|0.0386
09:02:07|0.03861522
09:02:08|0.03861522
09:02:08|0.03862804
09:02:10|0.03862804
09:02:10|0.03870133
09:02:12|0.03870133
09:02:12|0.03870133
09:02:14|0.03870133
09:02:15|0.03866517
09:02:15|0.03866517
09:02:17|0.03863378
09:02:18|0.03863378
09:02:19|0.03869401
09:02:20|0.03870292
09:02:21|0.03870292
09:02:21|0.03865981
09:02:23|0.03864807
09:02:24|0.03864807
09:02:25|0.03864807
09:02:26|0.03864807
09:02:27|0.03864807
09:02:28|0.03864807
09:02:29|0.03864807
09:02:30|0.03872219
09:02:31|0.03872219
09:02:32|0.03875564
09:02:34|0.03869816
09:02:36|0.03871006
09:02:37|0.0387535
09:02:39|0.0387535
09:02:39|0.0387535
09:02:40|0.038765
09:02:41|0.038765
09:02:42|0.038765
09:02:43|0.038765
09:02:44|0.038765
09:02:45|0.038765
09:02:46|0.03865444
09:02:47|0.0387306
09:02:49|0.0387306
09:02:49|0.0387306
09:02:51|0.0387306
09:02:52|0.0387306
09:02:53|0.0387306
09:02:53|0.0387306
09:02:55|0.03871936
09:02:55|0.03871936
09:02:57|0.038765
09:02:58|0.038765
09:02:59|0.038765
09:03:00|0.038765
09:03:01|0.038765
09:03:02|0.0387306
09:03:03|0.03868336
09:03:04|0.03875669
09:03:05|0.03869847
09:03:06|0.03874298
09:03:07|0.03874298
09:03:08|0.03874298
09:03:09|0.03874298
09:03:10|0.03874389
09:03:11|0.03874389
09:03:12|0.03874389
09:03:13|0.03872995
09:03:14|0.03872927
09:03:15|0.03872927
09:03:15|0.03872927
09:03:17|0.03872927
09:03:18|0.03872256
09:03:19|0.03872256
09:03:19|0.03872256
09:03:20|0.03872256
09:03:22|0.03872256
09:03:22|0.03872256
09:03:24|0.03872256
09:03:25|0.03868147
09:03:26|0.03868147
09:03:27|0.03868147
09:03:28|0.03868147
09:03:29|0.03868147
09:03:29|0.03868147
09:03:31|0.03868147
09:03:31|0.03868147
09:03:33|0.03868147
09:03:34|0.03868158
09:03:34|0.03868158
09:03:35|0.03868158
09:03:36|0.03868158
09:03:38|0.03868158
09:03:39|0.03868162
09:03:41|0.03868162
09:03:42|0.03868162
09:03:42|0.03868147
09:03:43|0.03868147
09:03:45|0.03868147
09:03:45|0.03868147
09:03:46|0.03868158
09:03:48|0.03868066
09:03:49|0.03868066
09:03:50|0.03868066
09:03:50|0.038765
09:03:52|0.038765
09:03:52|0.038765
09:03:55|0.03872601
09:03:55|0.03867556
09:03:56|0.03867556
09:03:57|0.0386681
09:03:58|0.0386681
09:03:59|0.0386681
09:04:00|0.0386681
09:04:01|0.0386681
09:04:02|0.03867556
09:04:03|0.03867556
09:04:04|0.03867556
09:04:05|0.03867556
09:04:06|0.03866974
09:04:07|0.03866974
09:04:08|0.03871977
09:04:09|0.03871977
09:04:10|0.03875076
09:04:11|0.03875076
09:04:13|0.03875076
09:04:13|0.03875076
09:04:15|0.03875076
09:04:16|0.03875076
09:04:16|0.03871977
09:04:19|0.03869051
09:04:19|0.03871977
09:04:20|0.03871977
09:04:21|0.03871977
09:04:22|0.03871977
09:04:23|0.03871977
09:04:24|0.03871977
09:04:26|0.03871977
09:04:27|0.03871977
09:04:28|0.03871977
09:04:29|0.03871977
09:04:30|0.03871977
09:04:30|0.03871977
09:04:32|0.03871977
09:04:32|0.03871977
09:04:34|0.03870137
09:04:35|0.03870137
09:04:35|0.03870137
09:04:37|0.03870137
09:04:38|0.03870137
09:04:38|0.03870137
09:04:40|0.03871977
09:04:41|0.0387
09:04:41|0.0387
09:04:44|0.0387
09:04:44|0.0387
09:04:46|0.0387
09:04:46|0.0387
09:04:48|0.0387
09:04:48|0.03870003
09:04:49|0.03870003
09:04:51|0.03870137
09:04:52|0.03870137
09:04:53|0.03869169
09:04:54|0.03869169
09:04:55|0.03869169
09:04:56|0.03869169
09:04:56|0.03869169
09:04:59|0.03869169
09:04:59|0.03869169
09:05:00|0.03867589
09:05:01|0.03867589
09:05:02|0.03867589
09:05:03|0.03867589
09:05:04|0.03867589
09:05:06|0.03859812
09:05:06|0.03864399
09:05:07|0.03852
09:05:08|0.03852
09:05:10|0.03860464
09:05:11|0.03860464
09:05:12|0.03860464
09:05:13|0.03860464
09:05:14|0.03857326
09:05:15|0.03857326
09:05:16|0.03857326
09:05:17|0.03857326
09:05:18|0.03857678
09:05:19|0.03859219
09:05:20|0.03859219
09:05:22|0.03859219
09:05:22|0.03857136
09:05:23|0.03851171
09:05:24|0.03851171
09:05:25|0.03851171
09:05:27|0.03851171
09:05:27|0.03851171
09:05:28|0.03851171
09:05:30|0.03851171
09:05:30|0.03851529
09:05:31|0.03851529
09:05:33|0.03854298
09:05:33|0.03854298
09:05:34|0.03854298
09:05:36|0.03852347
09:05:37|0.03852347
09:05:38|0.0384795
09:05:39|0.0384795
09:05:40|0.0384795
09:05:41|0.0384795
09:05:42|0.0384795
09:05:43|0.0384795
09:05:45|0.03852912
09:05:46|0.03852912
09:05:48|0.03849225
09:05:48|0.03849225
09:05:50|0.03849225
09:05:50|0.03849225
09:05:52|0.03849225
09:05:52|0.03855895
09:05:54|0.03855895
09:05:54|0.03855895
09:05:55|0.0385
09:05:57|0.0385
09:05:58|0.03855136
09:05:58|0.03855782
09:05:59|0.03855782
09:06:00|0.03855782
09:06:01|0.03855782
09:06:03|0.03855782
09:06:04|0.03855782
09:06:05|0.03855782
09:06:06|0.03855782
09:06:07|0.03855782
09:06:08|0.03855782
09:06:09|0.03855782
09:06:10|0.03855782
09:06:11|0.03855782
09:06:12|0.03855782
09:06:13|0.03855782
09:06:14|0.03855782
09:06:15|0.03855782
09:06:16|0.03855782
09:06:17|0.0386102
09:06:18|0.0386102
09:06:19|0.0386102
09:06:20|0.0386102
09:06:21|0.0386102
09:06:22|0.03855782
09:06:23|0.03855782
09:06:24|0.03855782
09:06:25|0.03855782
09:06:26|0.03855782
09:06:27|0.03855782
09:06:28|0.03860584
09:06:29|0.03860584
09:06:30|0.03855149
09:06:31|0.03856299
09:06:32|0.03855782
09:06:33|0.03855734
09:06:34|0.03855734
09:06:35|0.03855734
09:06:36|0.03855734
09:06:37|0.03856645
09:06:38|0.03856645
09:06:39|0.03856645
09:06:40|0.03856645
09:06:41|0.03855734
09:06:43|0.03855734
09:06:44|0.03850836
09:06:45|0.03850836
09:06:45|0.03850835
09:06:47|0.03855206
09:06:47|0.03855206
09:06:49|0.03855206
09:06:50|0.03855206
09:06:51|0.03855206
09:06:52|0.03855206
09:06:52|0.03855206
09:06:54|0.03855206
09:06:54|0.03855206
09:06:56|0.03855206
09:06:57|0.03855206
09:06:58|0.03855206
09:06:58|0.03855206
09:06:59|0.03855206
09:07:01|0.03855206
09:07:02|0.03857227
09:07:03|0.03857227
09:07:04|0.03860928
09:07:05|0.03860928
09:07:06|0.03860928
09:07:07|0.03853863
09:07:08|0.03853863
09:07:09|0.03853863
09:07:10|0.03853863
09:07:11|0.03853863
09:07:12|0.03853863
09:07:13|0.03853863
09:07:14|0.03855208
09:07:15|0.03855208
09:07:16|0.03855208
09:07:17|0.03855208
09:07:19|0.03855208
09:07:19|0.03855208
09:07:20|0.03855208
09:07:21|0.03860584
09:07:23|0.03860584
09:07:24|0.03860584
09:07:25|0.03860584
09:07:26|0.03860584
09:07:27|0.03860584
09:07:28|0.03860584
09:07:29|0.03860584
09:07:30|0.03860517
09:07:31|0.03860517
09:07:32|0.03860517
09:07:33|0.03860517
09:07:34|0.03860517
09:07:35|0.03860517
09:07:36|0.03860517
09:07:37|0.03860517
09:07:38|0.03860517
09:07:39|0.03860517
09:07:40|0.03860302
09:07:42|0.03860302
09:07:43|0.03860302
09:07:44|0.03860302
09:07:45|0.03860302
09:07:47|0.03860302
09:07:48|0.03860302
09:07:49|0.03860302
09:07:50|0.03860302
09:07:51|0.03860302
09:07:52|0.03855756
09:07:53|0.03855756
09:07:54|0.03855756
09:07:55|0.03855756
09:07:56|0.03860067
09:07:57|0.03860067
09:07:58|0.03860066
09:07:59|0.03860066
09:08:00|0.03860066
09:08:01|0.03855757
09:08:02|0.03855757
09:08:03|0.03855757
09:08:04|0.03855757
09:08:05|0.03855757
09:08:06|0.03855757
09:08:07|0.03855757
09:08:08|0.03855757
09:08:09|0.03855757
09:08:10|0.03855757
09:08:11|0.03855757
09:08:12|0.0385983
09:08:14|0.0385983
09:08:14|0.0385983
09:08:15|0.03857214
09:08:16|0.03860485
09:08:17|0.03860485
09:08:18|0.03860485
09:08:19|0.03860485
09:08:20|0.03860066
09:08:21|0.03860446
09:08:22|0.03860446
09:08:23|0.03860446
09:08:24|0.03860446
09:08:25|0.03860446
09:08:27|0.03860446
09:08:28|0.03860446
09:08:29|0.03860446
09:08:29|0.03860446
09:08:31|0.03860446
09:08:31|0.03860446
09:08:32|0.03860446
09:08:33|0.03860446
09:08:35|0.03860446
09:08:35|0.03860446
09:08:37|0.03860446
09:08:38|0.03860446
09:08:38|0.03860446
09:08:39|0.03860446
09:08:42|0.03860446
09:08:43|0.03860446
09:08:44|0.03860446
09:08:45|0.03860446
09:08:47|0.03860446
09:08:47|0.03860446
09:08:48|0.03860484
09:08:50|0.03860484
09:08:51|0.03860484
09:08:51|0.03860484
09:08:54|0.03860484
09:08:54|0.03860446
09:08:55|0.03860465
09:08:56|0.03860465
09:08:58|0.03860484
09:08:58|0.03860484
09:08:59|0.03860584
09:09:00|0.03860584
09:09:01|0.03860584
09:09:02|0.03860508
09:09:03|0.03860508
09:09:04|0.03860508
09:09:05|0.03860508
09:09:06|0.03860446
09:09:07|0.03860446
09:09:09|0.03860446
09:09:10|0.03860446
09:09:11|0.0386031
09:09:12|0.0386031
09:09:12|0.0386031
09:09:14|0.0386031
09:09:14|0.03855206
09:09:15|0.03855206
09:09:17|0.03850001
09:09:17|0.03850001
09:09:19|0.03841
09:09:20|0.03841
09:09:21|0.03840996
09:09:22|0.03840463
09:09:22|0.03838
09:09:23|0.03839224
09:09:24|0.03837
09:09:25|0.03838384
09:09:27|0.03838254
09:09:27|0.03838111
09:09:28|0.03838068
09:09:30|0.03838068
09:09:32|0.03837239
09:09:32|0.03837397
09:09:33|0.03837397
09:09:35|0.03843446
09:09:36|0.03838831
09:09:37|0.03839534
09:09:38|0.03839534
09:09:38|0.03839534
09:09:41|0.03843644
09:09:42|0.03843644
09:09:44|0.03847453
09:09:44|0.03847453
09:09:45|0.03847453
09:09:46|0.03847453
09:09:47|0.03847453
09:09:48|0.03845453
09:09:49|0.0384609
09:09:50|0.03845106
09:09:51|0.03845106
09:09:52|0.03845106
09:09:53|0.03844337
09:09:54|0.03844337
09:09:55|0.03842981
09:09:56|0.03842706
09:09:57|0.03842706
09:09:58|0.03842706
09:09:59|0.03842706
09:10:00|0.03842706
09:10:01|0.03838388
09:10:02|0.03840002
09:10:03|0.03838
09:10:04|0.03838
09:10:05|0.03838
09:10:07|0.03838
09:10:08|0.03838
09:10:10|0.03838
09:10:10|0.03838
09:10:11|0.038365
09:10:12|0.038365
09:10:13|0.038365
09:10:14|0.03838497
09:10:15|0.03838497
09:10:16|0.03838497
09:10:17|0.03838497
09:10:18|0.03838497
09:10:19|0.03838497
09:10:20|0.03838497
09:10:21|0.03838001
09:10:22|0.03838054
09:10:23|0.03838054
09:10:24|0.03838054
09:10:25|0.0383821
09:10:26|0.03836971
09:10:27|0.03836971
09:10:28|0.03838206
09:10:29|0.03838206
09:10:30|0.03838054
09:10:31|0.03838054
09:10:32|0.03838054
09:10:33|0.03838054
09:10:34|0.0383809
09:10:35|0.03838162
09:10:36|0.03838162
09:10:37|0.03838162
09:10:38|0.03838162
09:10:39|0.03838162
09:10:40|0.03838162
09:10:41|0.03838162
09:10:42|0.03838162
09:10:43|0.03838162
09:10:44|0.03838162
09:10:45|0.03838162
09:10:46|0.03836069
09:10:47|0.03836069
09:10:49|0.03836012
09:10:50|0.03836012
09:10:51|0.03836012
09:10:52|0.03836012
09:10:53|0.03836012
09:10:54|0.03836012
09:10:55|0.03836012
09:10:55|0.03830008
09:10:57|0.0383424
09:10:58|0.03833329
09:10:59|0.03833329
09:10:59|0.03833329
09:11:01|0.03833329
09:11:02|0.03833329
09:11:03|0.03834319
09:11:03|0.03834319
09:11:04|0.03834319
09:11:06|0.03834084
09:11:07|0.03833767
09:11:07|0.03833767
09:11:09|0.03833767
09:11:09|0.03830514
09:11:11|0.03830627
09:11:12|0.03832471
09:11:13|0.03832471
09:11:14|0.03832471
09:11:15|0.03832468
09:11:16|0.0383248
09:11:17|0.0383248
09:11:18|0.03830899
09:11:19|0.03830899
09:11:20|0.03830899
09:11:21|0.03830899
09:11:22|0.03830899
09:11:23|0.03830899
09:11:24|0.03830899
09:11:25|0.03830899
09:11:26|0.038285
09:11:27|0.038285
09:11:28|0.038285
09:11:29|0.038285
09:11:30|0.038285
09:11:31|0.03830408
09:11:32|0.03830408
09:11:33|0.03830408
09:11:34|0.0383006
09:11:35|0.0383006
09:11:36|0.0383006
09:11:37|0.0383006
09:11:38|0.0383006
09:11:39|0.0383006
09:11:40|0.0383006
09:11:41|0.0383006
09:11:42|0.0383006
09:11:43|0.0383006
09:11:45|0.03828
09:11:45|0.03828
09:11:47|0.03829543
09:11:48|0.03828
09:11:49|0.03828
09:11:50|0.03828
09:11:52|0.03828
09:11:53|0.03828
09:11:53|0.03828
09:11:54|0.03828
09:11:55|0.03828
09:11:57|0.03828
09:11:58|0.03828
09:11:59|0.03828
09:12:00|0.0382929
09:12:00|0.0382929
09:12:02|0.03830482
09:12:03|0.03831006
09:12:04|0.0383078
09:12:05|0.0383078
09:12:07|0.0383078
09:12:07|0.0383078
09:12:09|0.03830924
09:12:09|0.03830821
09:12:11|0.03828076
09:12:11|0.03830809
09:12:13|0.03830809
09:12:14|0.03830809
09:12:15|0.03830809
09:12:16|0.03830809
09:12:17|0.03830809
09:12:18|0.03830809
09:12:19|0.03830809
09:12:20|0.03830809
09:12:21|0.03830809
09:12:22|0.03830809
09:12:23|0.03828536
09:12:24|0.03827587
09:12:26|0.03827587
09:12:26|0.03827587
09:12:27|0.03828536
09:12:28|0.03828536
09:12:29|0.03828536
09:12:30|0.03828536
09:12:31|0.03828536
09:12:33|0.03828536
09:12:33|0.03828536
09:12:34|0.03828536
09:12:35|0.03830057
09:12:37|0.03830057
09:12:37|0.0383151
09:12:39|0.0383151
09:12:39|0.0383151
09:12:40|0.0383151
09:12:42|0.0383151
09:12:42|0.0383151
09:12:44|0.03830579
09:12:46|0.03830579
09:12:47|0.0383249
09:12:48|0.03831558
09:12:49|0.0383498
09:12:50|0.0383556
09:12:51|0.0383556
09:12:52|0.0383556
09:12:53|0.0383556
09:12:54|0.0383556
09:12:55|0.0383556
09:12:56|0.0383556
09:12:57|0.0383556
09:12:58|0.03839039
09:12:59|0.03839039
09:13:00|0.03839039
09:13:01|0.03835692
09:13:03|0.03839039
09:13:04|0.03839037
09:13:05|0.03839039
09:13:06|0.03839039
09:13:07|0.03836382
09:13:08|0.03836382
09:13:09|0.03836382
09:13:10|0.03836382
09:13:11|0.03836382
09:13:12|0.03836382
09:13:13|0.03839039
09:13:14|0.03839039
09:13:15|0.03839039
09:13:16|0.03839039
09:13:17|0.03839039
09:13:18|0.038368
09:13:19|0.038368
09:13:20|0.038368
09:13:21|0.038368
09:13:22|0.038368
09:13:23|0.038368
09:13:25|0.03836896
09:13:25|0.03836896
09:13:26|0.03836896
09:13:27|0.03836896
09:13:28|0.03836896
09:13:29|0.03836896
09:13:30|0.03836896
09:13:31|0.03836896
09:13:32|0.03836896
09:13:33|0.03839024
09:13:34|0.03839024
09:13:35|0.03839024
09:13:36|0.03839024
09:13:37|0.03839024
09:13:39|0.03839024
09:13:39|0.03839024
09:13:41|0.03839024
09:13:42|0.03839024
09:13:43|0.03839024
09:13:44|0.03839024
09:13:46|0.03839024
09:13:47|0.03839024
09:13:48|0.03839023
09:13:49|0.03839023
09:13:50|0.03839023
09:13:52|0.03836382
09:13:52|0.03835692
09:13:53|0.03835692
09:13:54|0.03835
09:13:55|0.03835
09:13:56|0.03835692
09:13:57|0.03835692
09:13:58|0.03835692
09:13:59|0.03835776
09:14:00|0.03835776
09:14:01|0.03835776
09:14:02|0.03835776
09:14:03|0.03835776
09:14:04|0.03835776
09:14:05|0.03835776
09:14:06|0.03835776
09:14:07|0.03838224
09:14:08|0.03838224
09:14:09|0.03838224
09:14:10|0.03835828
09:14:11|0.03835828
09:14:12|0.0383587
09:14:14|0.0383587
09:14:14|0.0383587
09:14:15|0.03835776
09:14:17|0.0383587
09:14:17|0.0383587
09:14:19|0.0383587
09:14:19|0.0383587
09:14:20|0.0383661
09:14:21|0.03837998
09:14:22|0.03837998
09:14:23|0.03837998
09:14:25|0.03837998
09:14:25|0.03835871
09:14:26|0.03835871
09:14:27|0.03835871
09:14:28|0.03835871
09:14:29|0.03835871
09:14:31|0.03835871
09:14:32|0.03835871
09:14:33|0.03835871
09:14:34|0.03835871
09:14:35|0.03835871
09:14:36|0.03835871
09:14:37|0.03835871
09:14:38|0.03835871
09:14:39|0.03835871
09:14:40|0.03835871
09:14:41|0.0383587
09:14:42|0.0383587
09:14:43|0.0383587
09:14:44|0.0383587
09:14:45|0.0383587
09:14:46|0.0383587
09:14:48|0.0383587
09:14:48|0.0383587
09:14:50|0.0383587
09:14:51|0.0383587
09:14:52|0.0383587
09:14:53|0.0383587
09:14:54|0.0383587
09:14:55|0.0383587
09:14:57|0.03835197
09:14:57|0.03835197
09:14:59|0.03835197
09:15:00|0.03835197
09:15:01|0.03835197
09:15:03|0.03835197
09:15:04|0.03835197
09:15:05|0.03835197
09:15:06|0.03839024
09:15:07|0.03839024
09:15:08|0.03839024
09:15:09|0.03839024
09:15:11|0.03839024
09:15:11|0.03839024
09:15:13|0.03839024
09:15:13|0.03839024
09:15:14|0.03839024
09:15:15|0.03839024
09:15:16|0.03838179
09:15:17|0.03838534
09:15:18|0.03838534
09:15:20|0.03838534
09:15:20|0.03838534
09:15:21|0.03838534
09:15:23|0.03838534
09:15:24|0.03838534
09:15:25|0.03838534
09:15:26|0.03838534
09:15:27|0.03838534
09:15:28|0.03838534
09:15:29|0.03838534
09:15:30|0.03838534
09:15:31|0.03838534
09:15:33|0.03838534
09:15:33|0.03838534
09:15:34|0.03835558
09:15:35|0.03835558
09:15:36|0.03835558
09:15:37|0.03835558
09:15:38|0.03835558
09:15:39|0.03835558
09:15:40|0.03835558
09:15:41|0.03835558
09:15:42|0.03836103
09:15:44|0.03836103
09:15:45|0.03836104
09:15:46|0.03836104
09:15:46|0.03836104
09:15:47|0.03836104
09:15:49|0.03838862
09:15:50|0.03838862
09:15:51|0.03838862
09:15:53|0.03838862
09:15:53|0.03838862
09:15:55|0.03838862
09:15:55|0.03838862
09:15:56|0.03838862
09:15:58|0.03838862
09:15:58|0.03838862
09:15:59|0.03838862
09:16:00|0.03838862
09:16:02|0.03838862
09:16:02|0.03838862
09:16:04|0.03838862
09:16:05|0.03838862
09:16:06|0.03838862
09:16:07|0.03838862
09:16:08|0.03838862
09:16:08|0.03838862
09:16:09|0.03838862
09:16:11|0.03838862
09:16:12|0.03838862
09:16:12|0.03838862
09:16:13|0.03838862
09:16:15|0.03838862
09:16:15|0.03838862
09:16:16|0.03838862
09:16:18|0.03838862
09:16:19|0.03839022
09:16:20|0.03839024
09:16:21|0.03839024
09:16:22|0.03839024
09:16:23|0.03839024
09:16:24|0.03839024
09:16:25|0.03836708
09:16:26|0.03836708
09:16:27|0.03836708
09:16:27|0.03836708
09:16:29|0.03836708
09:16:30|0.0383904
09:16:31|0.03846924
09:16:32|0.03846924
09:16:32|0.03848023
09:16:34|0.03848023
09:16:34|0.03848023
09:16:35|0.03843216
09:16:37|0.03843216
09:16:39|0.03843216
09:16:39|0.03843216
09:16:40|0.03848023
09:16:41|0.03848023
09:16:42|0.03844376
09:16:43|0.03849126
09:16:44|0.03849126
09:16:45|0.0385
09:16:46|0.0385
09:16:47|0.0385
09:16:48|0.0385
09:16:49|0.0385
09:16:50|0.0385
09:16:51|0.0385
09:16:52|0.0385
09:16:54|0.03856363
09:16:55|0.03858695
09:16:55|0.03861666
09:16:56|0.03864353
09:16:59|0.0386341
09:16:59|0.0386341
09:17:00|0.03863436
09:17:01|0.03863436
09:17:02|0.03863436
09:17:03|0.03863436
09:17:05|0.0385898
09:17:07|0.03863081
09:17:07|0.03863081
09:17:08|0.03859157
09:17:09|0.0386343
09:17:11|0.03863277
09:17:11|0.03859485
09:17:12|0.03863642
09:17:14|0.03863642
09:17:15|0.03866458
09:17:16|0.03866458
09:17:17|0.03866458
09:17:18|0.03866458
09:17:19|0.03861251
09:17:20|0.03861251
09:17:20|0.03865619
09:17:22|0.03865619
09:17:23|0.03865619
09:17:24|0.03865619
09:17:25|0.03865619
09:17:26|0.03862467
09:17:27|0.03862467
09:17:28|0.03860838
09:17:28|0.03860838
09:17:29|0.03860838
09:17:30|0.03860838
09:17:32|0.03872529
09:17:33|0.03872529
09:17:34|0.03872529
09:17:35|0.03872529
09:17:36|0.03868768
09:17:37|0.03868768
09:17:38|0.03867342
09:17:38|0.03867342
09:17:39|0.03867342
09:17:40|0.03867773
09:17:42|0.03871969
09:17:44|0.03874366
09:17:44|0.03869554
09:17:45|0.03869554
09:17:46|0.03869201
09:17:47|0.03869201
09:17:49|0.03870162
09:17:49|0.03870162
09:17:52|0.03870162
09:17:52|0.03870162
09:17:53|0.03870162
09:17:55|0.03873
09:17:56|0.03873
09:17:57|0.03873
09:17:57|0.03873
09:17:59|0.03869718
09:17:59|0.03869718
09:18:02|0.03873025
09:18:02|0.03873
09:18:03|0.03868905
09:18:04|0.03874366
09:18:05|0.03874366
09:18:06|0.03874366
09:18:07|0.03868997
09:18:08|0.03868997
09:18:09|0.03873599
09:18:10|0.03873599
09:18:11|0.03873599
09:18:12|0.0387379
09:18:13|0.03873717
09:18:14|0.03873717
09:18:15|0.03873138
09:18:16|0.0387042
09:18:18|0.03869841
09:18:19|0.03869841
09:18:20|0.03869841
09:18:20|0.03869841
09:18:21|0.03869841
09:18:22|0.03869841
09:18:24|0.03869842
09:18:24|0.03869842
09:18:25|0.03869842
09:18:26|0.03869842
09:18:27|0.03869842
09:18:28|0.03869842
09:18:29|0.03869842
09:18:31|0.03873278
09:18:31|0.03870759
09:18:32|0.03870759
09:18:33|0.03870759
09:18:34|0.03870759
09:18:35|0.03870759
09:18:37|0.03875879
09:18:38|0.03875879
09:18:39|0.03875879
09:18:40|0.0387577
09:18:41|0.0387577
09:18:42|0.03875879
09:18:43|0.03875879
09:18:44|0.03875879
09:18:45|0.03875879
09:18:46|0.03875879
09:18:47|0.03873355
09:18:48|0.03872571
09:18:49|0.03872571
09:18:50|0.03875879
09:18:51|0.03875879
09:18:52|0.03875879
09:18:53|0.03875879
09:18:54|0.03875853
09:18:55|0.03875853
09:18:57|0.03874596
09:18:58|0.03875879
09:18:59|0.03875879
09:19:00|0.03875879
09:19:01|0.03875879
09:19:03|0.03874561
09:19:03|0.03874785
09:19:05|0.03874785
09:19:05|0.03874785
09:19:07|0.03874785
09:19:08|0.03875578
09:19:09|0.03875578
09:19:11|0.03875578
09:19:11|0.03878249
09:19:13|0.03878249
09:19:13|0.03875579
09:19:15|0.03874561
09:19:16|0.03874477
09:19:16|0.03875579
09:19:17|0.03875579
09:19:18|0.03875579
09:19:19|0.03873355
09:19:20|0.03872612
09:19:21|0.03872612
09:19:23|0.03872612
09:19:23|0.03872215
09:19:24|0.03872612
09:19:25|0.03872676
09:19:27|0.03872676
09:19:28|0.03872676
09:19:28|0.03872676
09:19:30|0.03872676
09:19:31|0.03875169
09:19:32|0.03875169
09:19:32|0.03875169
09:19:33|0.03875169
09:19:35|0.03875169
09:19:36|0.0387555
09:19:36|0.03878024
09:19:38|0.03878024
09:19:39|0.03878024
09:19:39|0.0387789
09:19:41|0.0387789
09:19:41|0.0387789
09:19:43|0.0387789
09:19:44|0.03874
09:19:45|0.03874
09:19:45|0.03874
09:19:47|0.0388
09:19:47|0.0388
09:19:49|0.0388
09:19:49|0.0388
09:19:51|0.0388
09:19:51|0.03881375
09:19:54|0.0388
09:19:54|0.03882
09:19:55|0.0388
09:19:56|0.03878164
09:19:57|0.03878164
09:19:58|0.03878164
09:19:59|0.03878164
09:20:01|0.0388
09:20:01|0.0388
09:20:04|0.03878164
09:20:05|0.03878164
09:20:06|0.03877631
09:20:07|0.03875938
09:20:08|0.03875938
09:20:09|0.03875938
09:20:09|0.03879812
09:20:11|0.03879812
09:20:12|0.03879812
09:20:13|0.038781
09:20:15|0.03877916
09:20:15|0.03878
09:20:16|0.03878
09:20:17|0.03878
09:20:18|0.03878
09:20:20|0.03878
09:20:21|0.03875963
09:20:21|0.03875963
09:20:23|0.03875963
09:20:23|0.03875963
09:20:24|0.03875879
09:20:26|0.03871058
09:20:26|0.03871058
09:20:28|0.03875726
09:20:28|0.03875725
09:20:29|0.03871918
09:20:30|0.03875626
09:20:32|0.03875626
09:20:33|0.03875626
09:20:33|0.03872044
09:20:34|0.03875725
09:20:36|0.03875626
09:20:36|0.03872521
09:20:38|0.03872521
09:20:39|0.03872521
09:20:40|0.03872521
09:20:41|0.03872521
09:20:42|0.03873698
09:20:43|0.03873698
09:20:44|0.03872764
09:20:45|0.03872764
09:20:46|0.03872764
09:20:48|0.03873553
09:20:48|0.03873863
09:20:49|0.03873863
09:20:51|0.03873863
09:20:52|0.03873863
09:20:52|0.0387312
09:20:53|0.0387312
09:20:54|0.0387312
09:20:56|0.0387312
09:20:57|0.0387312
09:20:58|0.0387312
09:20:59|0.0387312
09:21:00|0.0387312
09:21:01|0.0387312
09:21:02|0.0387312
09:21:03|0.0387312
09:21:05|0.03876156
09:21:05|0.03878364
09:21:06|0.03878364
09:21:07|0.03878364
09:21:08|0.03878364
09:21:09|0.03878364
09:21:11|0.03878364
09:21:11|0.03878364
09:21:13|0.03874154
09:21:13|0.03878848
09:21:15|0.03878848
09:21:16|0.03875934
09:21:17|0.03875934
09:21:17|0.03879637
09:21:18|0.03879637
09:21:20|0.03879511
09:21:21|0.03879511
09:21:22|0.03879511
09:21:23|0.03878363
09:21:25|0.03878363
09:21:25|0.03878363
09:21:26|0.03878363
09:21:27|0.03878363
09:21:28|0.03878363
09:21:29|0.03878363
09:21:30|0.03878363
09:21:31|0.03878044
09:21:32|0.03876024
09:21:33|0.03876024
09:21:34|0.03876024
09:21:35|0.03876024
09:21:36|0.03876024
09:21:37|0.03876024
09:21:38|0.03876024
09:21:39|0.03876024
09:21:40|0.03875357
09:21:41|0.03873274
09:21:42|0.03873274
09:21:43|0.03873274
09:21:44|0.03873274
09:21:45|0.03873274
09:21:46|0.03873274
09:21:47|0.03873374
09:21:48|0.03873374
09:21:49|0.03873374
09:21:50|0.03877328
09:21:52|0.0388
09:21:54|0.0388
09:21:54|0.03878363
09:21:55|0.03878363
09:21:56|0.03878363
09:21:57|0.03878363
09:21:59|0.03881912
09:22:00|0.03878019
09:22:01|0.03878019
09:22:02|0.03878019
09:22:03|0.03878019
09:22:04|0.03879094
09:22:05|0.03879094
09:22:05|0.03879094
09:22:06|0.03879094
09:22:08|0.03879082
09:22:10|0.03879752
09:22:10|0.03879752
09:22:11|0.03879752
09:22:12|0.03879752
09:22:13|0.03881999
09:22:14|0.03881999
09:22:15|0.03877287
09:22:16|0.03881877
09:22:17|0.03881877
09:22:18|0.03881877
09:22:19|0.03881877
09:22:20|0.03881877
09:22:21|0.03881877
09:22:22|0.03881877
09:22:23|0.03881877
09:22:24|0.03881877
09:22:25|0.03881877
09:22:27|0.03879633
09:22:27|0.03879633
09:22:29|0.03879633
09:22:29|0.03879633
09:22:31|0.03879633
09:22:32|0.03879633
09:22:33|0.03879633
09:22:34|0.03879633
09:22:35|0.03879633
09:22:36|0.03879633
09:22:37|0.03879633
09:22:38|0.03879633
09:22:39|0.03879634
09:22:40|0.03879634
09:22:41|0.03879633
09:22:41|0.03879
09:22:43|0.03879
09:22:43|0.03879
09:22:45|0.03879
09:22:46|0.03879
09:22:47|0.03878839
09:22:47|0.03878839
09:22:48|0.03878839
09:22:49|0.03878839
09:22:51|0.03878876
09:22:53|0.03874907
09:22:53|0.03874907
09:22:54|0.03871478
09:22:55|0.03871478
09:22:57|0.03877062
09:22:59|0.03877062
09:22:59|0.03877062
09:23:01|0.03877062
09:23:02|0.03875988
09:23:02|0.03875988
09:23:04|0.03875988
09:23:05|0.03871107
09:23:06|0.03869221
09:23:08|0.03846512
09:23:08|0.0384
09:23:09|0.0384215
09:23:10|0.03843087
09:23:11|0.03843087
09:23:12|0.03843087
09:23:13|0.03843087
09:23:14|0.03843087
09:23:15|0.03846992
09:23:17|0.03846992
09:23:18|0.03847966
09:23:18|0.03847966
09:23:20|0.03846992
09:23:21|0.03848111
09:23:22|0.03848111
09:23:23|0.03848111
09:23:24|0.03848111
09:23:25|0.03848111
09:23:25|0.03848111
09:23:27|0.03848111
09:23:28|0.03848111
09:23:28|0.03848111
09:23:29|0.03848111
09:23:31|0.03848111
09:23:32|0.03848111
09:23:33|0.03846087
09:23:34|0.03848461
09:23:35|0.03848461
09:23:35|0.03848316
09:23:37|0.0385
09:23:37|0.0385
09:23:39|0.0385465
09:23:40|0.03847788
09:23:41|0.03846992
09:23:42|0.03847392
09:23:43|0.03853244
09:23:44|0.03852448
09:23:45|0.03849759
09:23:46|0.03849759
09:23:48|0.03850575
09:23:48|0.03850575
09:23:50|0.03850935
09:23:50|0.03850935
09:23:51|0.03850935
09:23:52|0.03850935
09:23:54|0.03850935
09:23:54|0.03850935
09:23:55|0.03850935
09:23:57|0.03852211
09:23:57|0.03852211
09:23:58|0.03852211
09:23:59|0.03850629
09:24:00|0.03849759
09:24:02|0.03853066
09:24:04|0.03853066
09:24:05|0.03853066
09:24:06|0.03853066
09:24:07|0.03853066
09:24:08|0.03853066
09:24:09|0.03846992
09:24:10|0.03846992
09:24:11|0.03846992
09:24:12|0.03846992
09:24:13|0.03848813
09:24:14|0.03848813
09:24:15|0.03848813
09:24:16|0.03846993
09:24:17|0.03846993
09:24:18|0.03846993
09:24:19|0.03846993
09:24:20|0.03846993
09:24:21|0.03846993
09:24:22|0.03846993
09:24:23|0.03846993
09:24:24|0.03846993
09:24:25|0.03846993
09:24:26|0.03848813
09:24:27|0.03848813
09:24:28|0.03845187
09:24:29|0.03841273
09:24:30|0.038333
09:24:31|0.03839465
09:24:32|0.03838524
09:24:33|0.03838524
09:24:34|0.03837084
09:24:35|0.03837084
09:24:36|0.03837084
09:24:37|0.03832945
09:24:38|0.03832945
09:24:40|0.03837082
09:24:40|0.03837082
09:24:41|0.03837082
09:24:42|0.03837082
09:24:43|0.03831561
09:24:44|0.03834901
09:24:45|0.03834901
09:24:46|0.038349
09:24:47|0.038349
09:24:48|0.038349
09:24:49|0.038349
09:24:51|0.038349
09:24:52|0.038349
09:24:53|0.038349
09:24:55|0.03838537
09:24:56|0.03838094
09:24:57|0.03838094
09:24:58|0.03838094
09:24:59|0.03838094
09:25:00|0.03838094
09:25:01|0.03838094
09:25:02|0.03838094
09:25:03|0.03837082
09:25:05|0.03843028
09:25:05|0.03843028
09:25:07|0.03843028
09:25:08|0.03843028
09:25:09|0.03843028
09:25:10|0.03843028
09:25:11|0.03843028
09:25:12|0.03843028
09:25:14|0.03840304
09:25:14|0.03840304
09:25:15|0.03840304
09:25:16|0.03841594
09:25:17|0.03842579
09:25:18|0.03838094
09:25:19|0.03838094
09:25:21|0.03842641
09:25:22|0.03842641
09:25:23|0.03838449
09:25:24|0.03844911
09:25:25|0.03844911
09:25:26|0.03844911
09:25:27|0.03844911
09:25:28|0.03844911
09:25:29|0.03844911
09:25:30|0.03844911
09:25:31|0.03844911
09:25:32|0.03844911
09:25:33|0.03844974
09:25:34|0.03840412
09:25:35|0.03840412
09:25:36|0.03840412
09:25:37|0.03841999
09:25:38|0.03841999
09:25:39|0.03841999
09:25:40|0.03840618
09:25:41|0.03842
09:25:42|0.03840412
09:25:43|0.03840412
09:25:44|0.0384
09:25:45|0.0384
09:25:46|0.03844652
09:25:47|0.03844652
09:25:48|0.03844652
09:25:49|0.03840003
09:25:50|0.03840003
09:25:51|0.03840003
09:25:52|0.03840003
09:25:53|0.03840003
09:25:55|0.03840003
09:25:55|0.03840003
09:25:57|0.03844689
09:25:58|0.03840004
09:25:59|0.03840004
09:26:00|0.03843911
09:26:01|0.0384
09:26:02|0.03843609
09:26:03|0.03843609
09:26:04|0.03843609
09:26:05|0.03843609
09:26:06|0.03843609
09:26:08|0.03843609
09:26:09|0.03843609
09:26:09|0.03843609
09:26:11|0.03843609
09:26:12|0.03843609
09:26:13|0.03843609
09:26:14|0.03843609
09:26:15|0.03843609
09:26:16|0.03844391
09:26:17|0.03844391
09:26:18|0.03844391
09:26:19|0.03844391
09:26:20|0.03844391
09:26:21|0.03844391
09:26:23|0.03844391
09:26:23|0.03844391
09:26:25|0.03844391
09:26:26|0.03844391
09:26:27|0.0384505
09:26:28|0.03847763
09:26:28|0.03847763
09:26:30|0.03847763
09:26:31|0.03847763
09:26:32|0.03847763
09:26:32|0.03847763
09:26:34|0.03847763
09:26:35|0.03847763
09:26:36|0.03845277
09:26:37|0.03847763
09:26:39|0.03847763
09:26:39|0.03844929
09:26:41|0.03844929
09:26:41|0.03844929
09:26:42|0.03846497
09:26:43|0.03846497
09:26:45|0.03846497
09:26:45|0.03846497
09:26:47|0.03846497
09:26:48|0.03846497
09:26:48|0.03846497
09:26:49|0.03846497
09:26:51|0.03846497
09:26:52|0.03846497
09:26:52|0.03846497
09:26:53|0.03846497
09:26:55|0.03846497
09:26:55|0.0384493
09:26:56|0.0384493
09:26:58|0.0384493
09:26:59|0.0384493
09:27:00|0.0384493
09:27:01|0.03844929
09:27:02|0.03844929
09:27:03|0.03844929
09:27:05|0.03844929
09:27:06|0.03844929
09:27:07|0.03844929
09:27:08|0.03844929
09:27:09|0.0384493
09:27:09|0.0384493
09:27:11|0.0384493
09:27:11|0.0384493
09:27:13|0.0384493
09:27:14|0.0384493
09:27:15|0.0384493
09:27:16|0.0384493
09:27:16|0.0384493
09:27:18|0.0384493
09:27:19|0.0384493
09:27:20|0.0384493
09:27:20|0.0384493
09:27:23|0.0384493
09:27:23|0.0384493
09:27:24|0.0384493
09:27:25|0.03845423
09:27:26|0.03845423
09:27:27|0.03845423
09:27:28|0.03846497
09:27:29|0.03846497
09:27:30|0.03846497
09:27:31|0.03846497
09:27:33|0.03845198
09:27:34|0.03845198
09:27:35|0.03846497
09:27:36|0.03846497
09:27:37|0.03846497
09:27:39|0.03846497
09:27:39|0.03846493
09:27:40|0.03846493
09:27:41|0.03846493
09:27:42|0.03846493
09:27:43|0.03846493
09:27:44|0.03846493
09:27:45|0.03846493
09:27:46|0.03846493
09:27:47|0.03846493
09:27:48|0.03846493
09:27:50|0.03846493
09:27:50|0.03846493
09:27:51|0.03846493
09:27:52|0.03846493
09:27:54|0.03846493
09:27:55|0.03846493
09:27:56|0.03846493
09:27:57|0.03846493
09:27:58|0.03846493
09:28:00|0.03846493
09:28:01|0.0384844
09:28:02|0.0384844
09:28:04|0.03845423
09:28:04|0.03846493
09:28:05|0.03846493
09:28:06|0.03846493
09:28:07|0.03846493
09:28:08|0.03846493
09:28:09|0.03846493
09:28:10|0.03846493
09:28:12|0.03846493
09:28:13|0.03846493
09:28:14|0.03846493
09:28:15|0.03846493
09:28:16|0.03846493
09:28:17|0.03846493
09:28:18|0.03846493
09:28:18|0.03846493
09:28:20|0.03846493
09:28:21|0.03846493
09:28:21|0.03846493
09:28:23|0.03846493
09:28:24|0.03846493
09:28:25|0.03846493
09:28:26|0.03846493
09:28:27|0.03846493
09:28:28|0.03851056
09:28:28|0.03851056
09:28:30|0.03851056
09:28:30|0.03851056
09:28:32|0.03851056
09:28:32|0.03851056
09:28:34|0.03851056
09:28:35|0.03851056
09:28:36|0.03851056
09:28:37|0.03851056
09:28:37|0.03850721
09:28:39|0.03850721
09:28:40|0.03850721
09:28:41|0.03850721
09:28:42|0.03850721
09:28:43|0.03850721
09:28:44|0.03850721
09:28:45|0.03846078
09:28:46|0.03850721
09:28:47|0.03850721
09:28:47|0.03850721
09:28:49|0.03852713
09:28:49|0.03852713
09:28:50|0.03852713
09:28:52|0.03852713
09:28:52|0.03852713
09:28:54|0.03852713
09:28:55|0.03852713
09:28:56|0.03852713
09:28:56|0.03852713
09:28:58|0.03852678
09:28:59|0.03852678
09:29:01|0.03852678
09:29:01|0.03852678
09:29:03|0.03852678
09:29:04|0.03852678
09:29:04|0.03852678
09:29:06|0.03852678
09:29:08|0.03852678
09:29:08|0.03852678
09:29:09|0.03852713
09:29:10|0.03852713
09:29:11|0.03852678
09:29:13|0.03852086
09:29:13|0.03852425
09:29:15|0.03853026
09:29:16|0.03854986
09:29:16|0.03854986
09:29:18|0.03854986
09:29:19|0.03854986
09:29:19|0.03854986
09:29:21|0.03854986
09:29:22|0.03854986
09:29:22|0.03854986
09:29:23|0.03854986
09:29:25|0.03854986
09:29:26|0.03854986
09:29:27|0.03856629
09:29:28|0.03855267
09:29:29|0.03855267
09:29:30|0.03855267
09:29:31|0.03855267
09:29:31|0.03855267
09:29:33|0.03855267
09:29:34|0.03855267
09:29:35|0.03855267
09:29:37|0.03858146
09:29:37|0.03858146
09:29:38|0.03858146
09:29:39|0.03858146
09:29:40|0.03858146
09:29:41|0.03858146
09:29:43|0.03856212
09:29:44|0.03865898
09:29:44|0.03865898
09:29:45|0.03865898
09:29:47|0.03865898
09:29:48|0.03865898
09:29:48|0.03865898
09:29:50|0.03865898
09:29:51|0.0386599
09:29:52|0.03866708
09:29:54|0.03865898
09:29:54|0.03865898
09:29:55|0.03865898
09:29:56|0.03865898
09:29:57|0.03865898
09:29:58|0.03865898
09:29:59|0.03862379
09:30:00|0.03862379
09:30:02|0.03862379
09:30:03|0.03862379
09:30:05|0.03862379
09:30:05|0.03862379
09:30:06|0.03865897
09:30:07|0.03865898
09:30:08|0.03865898
09:30:09|0.03865898
09:30:11|0.03865898
09:30:12|0.03865898
09:30:13|0.03865898
09:30:14|0.03865898
09:30:15|0.03865898
09:30:17|0.03865898
09:30:17|0.03865898
09:30:18|0.03865898
09:30:19|0.03865898
09:30:20|0.03865898
09:30:21|0.03865898
09:30:23|0.03865898
09:30:23|0.03865898
09:30:24|0.03862774
09:30:25|0.03865783
09:30:26|0.03865783
09:30:27|0.03865473
09:30:29|0.03865473
09:30:29|0.03865473
09:30:31|0.03875744
09:30:31|0.03866416
09:30:32|0.03875148
09:30:33|0.03867461
09:30:34|0.03874436
09:30:36|0.03874436
09:30:37|0.03874436
09:30:38|0.03874436
09:30:39|0.03874436
09:30:40|0.03874436
09:30:41|0.03874436
09:30:42|0.03874436
09:30:43|0.03875771
09:30:44|0.03875294
09:30:46|0.03875294
09:30:46|0.03872153
09:30:47|0.03871539
09:30:48|0.03876414
09:30:49|0.03876414
09:30:50|0.03876414
09:30:51|0.03875294
09:30:52|0.03875294
09:30:53|0.03875294
09:30:54|0.03875294
09:30:55|0.03875254
09:30:56|0.03875254
09:30:57|0.03875254
09:30:58|0.03875254
09:30:59|0.03875254
09:31:00|0.03875254
09:31:01|0.03875254
09:31:02|0.03875254
09:31:03|0.03878294
09:31:04|0.03878294
09:31:05|0.03878294
09:31:06|0.03878294
09:31:08|0.03878294
09:31:09|0.03878294
09:31:10|0.03878294
09:31:11|0.03878294
09:31:12|0.03878294
09:31:13|0.03878294
09:31:14|0.03875254
09:31:15|0.03872918
09:31:16|0.03872918
09:31:17|0.03872918
09:31:18|0.03872918
09:31:19|0.03872918
09:31:20|0.03872918
09:31:21|0.03872918
09:31:22|0.03872917
09:31:23|0.03872917
09:31:24|0.03872917
09:31:25|0.03872917
09:31:26|0.0387285
09:31:27|0.0387285
09:31:28|0.0387285
09:31:30|0.0387285
09:31:31|0.0387285
09:31:32|0.0387285
09:31:33|0.0387285
09:31:34|0.0387285
09:31:35|0.0387285
09:31:36|0.03873031
09:31:37|0.03873031
09:31:37|0.03873031
09:31:39|0.03873031
09:31:40|0.03873031
09:31:41|0.03873031
09:31:42|0.03873031
09:31:44|0.03873031
09:31:44|0.03873031
09:31:45|0.03872917
09:31:46|0.03872917
09:31:47|0.03872917
09:31:48|0.03872917
09:31:49|0.03872917
09:31:50|0.03872917
09:31:52|0.03872917
09:31:52|0.03872917
09:31:53|0.03870459
09:31:54|0.03870459
09:31:55|0.03870459
09:31:56|0.03870001
09:31:57|0.03870001
09:31:58|0.0387193
09:32:00|0.03870001
09:32:01|0.03870001
09:32:02|0.03870001
09:32:03|0.03870001
09:32:05|0.03870001
09:32:05|0.03869616
09:32:06|0.03869616
09:32:07|0.03869616
09:32:08|0.03870001
09:32:10|0.03870001
09:32:11|0.03870001
09:32:12|0.03869616
09:32:12|0.03864676
09:32:14|0.03864676
09:32:15|0.03870001
09:32:16|0.03870001
09:32:16|0.03870001
09:32:18|0.03870001
09:32:19|0.03868507
09:32:19|0.03868507
09:32:21|0.03868507
09:32:22|0.03868507
09:32:24|0.03868507
09:32:24|0.03868507
09:32:25|0.03868507
09:32:26|0.03868507
09:32:27|0.03868507
09:32:28|0.03868507
09:32:29|0.03868507
09:32:31|0.03864625
09:32:31|0.03864625
09:32:34|0.03864625
09:32:34|0.03864956
09:32:35|0.03864956
09:32:36|0.03864956
09:32:37|0.03864956
09:32:38|0.03866655
09:32:40|0.03870088
09:32:41|0.03870088
09:32:42|0.03870088
09:32:42|0.03870088
09:32:45|0.03870088
09:32:45|0.03870088
09:32:46|0.03870088
09:32:47|0.03870088
09:32:48|0.03870088
09:32:49|0.03870088
09:32:50|0.03870088
09:32:52|0.03870088
09:32:52|0.03870088
09:32:53|0.03870088
09:32:55|0.03870088
09:32:56|0.03870088
09:32:57|0.03870124
09:32:58|0.03870124
09:33:00|0.03871554
09:33:01|0.03871554
09:33:02|0.03872116
09:33:02|0.03872116
09:33:05|0.03871138
09:33:05|0.03871138
09:33:07|0.03871138
09:33:08|0.03871138
09:33:09|0.03871138
09:33:10|0.03871138
09:33:11|0.03871138
09:33:12|0.03871138
09:33:12|0.03871138
09:33:14|0.0387533
09:33:15|0.0387533
09:33:16|0.03871148
09:33:17|0.03871148
09:33:18|0.03871148
09:33:19|0.03871148
09:33:20|0.03871148
09:33:21|0.03871148
09:33:22|0.03871148
09:33:23|0.03871148
09:33:24|0.03871148
09:33:25|0.03871148
09:33:26|0.03873507
09:33:27|0.03873507
09:33:28|0.03873507
09:33:30|0.03873507
09:33:30|0.03873507
09:33:31|0.03873507
09:33:32|0.03873507
09:33:33|0.03873507
09:33:34|0.03873507
09:33:35|0.03872241
09:33:37|0.03872241
09:33:38|0.03872241
09:33:38|0.03872241
09:33:40|0.03872241
09:33:41|0.03872241
09:33:42|0.03872241
09:33:43|0.03872241
09:33:44|0.03875434
09:33:45|0.03875434
09:33:46|0.03875434
09:33:47|0.03875434
09:33:48|0.03875434
09:33:50|0.03875434
09:33:50|0.03875366
09:33:51|0.03875366
09:33:52|0.03875366
09:33:53|0.03875366
09:33:54|0.03875366
09:33:55|0.03875366
09:33:56|0.03875366
09:33:57|0.038735
09:33:58|0.038735
09:33:59|0.03877508
09:34:00|0.03877508
09:34:01|0.03877508
09:34:02|0.03877508
09:34:03|0.0387143
09:34:05|0.0387143
09:34:06|0.0387143
09:34:07|0.03872116
09:34:08|0.03872116
09:34:09|0.03872116
09:34:09|0.03871862
09:34:11|0.03871862
09:34:12|0.03871862
09:34:13|0.03871862
09:34:14|0.03871862
09:34:15|0.03871862
09:34:16|0.03871862
09:34:17|0.03871862
09:34:18|0.03871862
09:34:19|0.03871862
09:34:20|0.03871862
09:34:20|0.03871862
09:34:22|0.03872048
09:34:23|0.03872048
09:34:24|0.03872048
09:34:25|0.03872048
09:34:26|0.03872048
09:34:27|0.03872048
09:34:29|0.03872665
09:34:29|0.03872665
09:34:30|0.03872537
09:34:31|0.03872537
09:34:32|0.03872537
09:34:33|0.03872537
09:34:34|0.03872537
09:34:35|0.03872537
09:34:36|0.03872537
09:34:37|0.03872537
09:34:38|0.03872537
09:34:39|0.03872537
09:34:40|0.03872537
09:34:41|0.03872537
09:34:42|0.03872537
09:34:43|0.03872537
09:34:44|0.03872537
09:34:45|0.03872363
09:34:46|0.03872363
09:34:47|0.03872363
09:34:48|0.03878
09:34:49|0.03878
09:34:50|0.03878
09:34:51|0.03873659
09:34:53|0.03873481
09:34:53|0.03873481
09:34:54|0.03873481
09:34:55|0.03873481
09:34:56|0.03873481
09:34:57|0.03873481
09:34:58|0.03873481
09:34:59|0.03873481
09:35:00|0.03873752
09:35:01|0.03873752
09:35:02|0.03876693
09:35:03|0.03876693
09:35:04|0.03876693
09:35:05|0.03876693
09:35:07|0.03876693
09:35:09|0.03876693
09:35:09|0.03876693
09:35:10|0.03876693
09:35:11|0.03876693
09:35:13|0.03876693
09:35:14|0.03876693
09:35:15|0.03875828
09:35:17|0.03878
09:35:17|0.03878
09:35:18|0.03878
09:35:19|0.03878
09:35:20|0.03878
09:35:21|0.03878
09:35:22|0.03878
09:35:23|0.03879
09:35:24|0.03879038
09:35:25|0.03879038
09:35:26|0.03879038
09:35:27|0.03879038
09:35:28|0.03879038
09:35:29|0.03878
09:35:30|0.03878965
09:35:31|0.03878965
09:35:32|0.03878965
09:35:33|0.03878961
09:35:34|0.03879038
09:35:35|0.038805
09:35:36|0.03878
09:35:38|0.03878
09:35:38|0.03878
09:35:40|0.03878
09:35:42|0.03878
09:35:42|0.03878
09:35:43|0.03878
09:35:44|0.03878
09:35:45|0.03878
09:35:46|0.03878
09:35:47|0.03878
09:35:48|0.03878
09:35:49|0.03878092
09:35:50|0.03876693
09:35:51|0.03875434
09:35:52|0.03875434
09:35:53|0.03875434
09:35:54|0.03874433
09:35:55|0.03874433
09:35:56|0.03874433
09:35:57|0.03874433
09:35:58|0.03874433
09:35:59|0.03874433
09:36:00|0.03874433
09:36:01|0.03874433
09:36:02|0.03874433
09:36:03|0.03874433
09:36:04|0.03874005
09:36:05|0.03874005
09:36:07|0.03873882
09:36:09|0.0387698
09:36:09|0.0387698
09:36:10|0.03874433
09:36:11|0.03874433
09:36:12|0.03874433
09:36:13|0.03874433
09:36:14|0.03874421
09:36:15|0.03874421
09:36:16|0.03874421
09:36:17|0.03876942
09:36:19|0.03876942
09:36:20|0.03876942
09:36:21|0.0387698
09:36:22|0.0387698
09:36:24|0.0387698
09:36:24|0.0387698
09:36:25|0.0387698
09:36:26|0.0387698
09:36:27|0.0387698
09:36:28|0.0387698
09:36:29|0.0387698
09:36:30|0.0387698
09:36:31|0.0387698
09:36:32|0.0387698
09:36:33|0.0387698
09:36:34|0.0387698
09:36:35|0.03874421
09:36:36|0.03868
09:36:37|0.03870873
09:36:38|0.03870873
09:36:39|0.03870873
09:36:40|0.03870873
09:36:42|0.03870873
09:36:42|0.03870873
09:36:43|0.03870873
09:36:45|0.03870873
09:36:45|0.03864891
09:36:46|0.03861503
09:36:48|0.03861503
09:36:48|0.03864891
09:36:49|0.03861504
09:36:50|0.03861504
09:36:51|0.03861504
09:36:52|0.03861504
09:36:53|0.03861504
09:36:54|0.03861504
09:36:56|0.03861504
09:36:57|0.03861504
09:36:57|0.03861504
09:36:58|0.03861504
09:36:59|0.03861504
09:37:01|0.03865808
09:37:02|0.03861504
09:37:02|0.03861504
09:37:03|0.03861504
09:37:05|0.03861504
09:37:06|0.03861504
09:37:07|0.03861504
09:37:08|0.03861504
09:37:09|0.03867684
09:37:10|0.03867684
09:37:11|0.03867684
09:37:12|0.03867684
09:37:13|0.03867684
09:37:15|0.03867684
09:37:15|0.03867684
09:37:17|0.03867684
09:37:18|0.03867684
09:37:19|0.03867684
09:37:20|0.03867684
09:37:21|0.03867684
09:37:22|0.03867684
09:37:23|0.03867684
09:37:24|0.03870766
09:37:25|0.03870766
09:37:26|0.03867684
09:37:27|0.03867684
09:37:28|0.03867684
09:37:29|0.03867684
09:37:30|0.03867684
09:37:31|0.03867684
09:37:32|0.03870113
09:37:33|0.03870113
09:37:34|0.03870113
09:37:35|0.03870113
09:37:36|0.03870113
09:37:38|0.03870113
09:37:38|0.03861805
09:37:39|0.03861805
09:37:40|0.03861805
09:37:41|0.03861805
09:37:42|0.03861805
09:37:43|0.03861805
09:37:44|0.03861812
09:37:45|0.03861812
09:37:46|0.03858394
09:37:47|0.03858394
09:37:48|0.03858394
09:37:49|0.03863677
09:37:50|0.03863677
09:37:51|0.03863007
09:37:52|0.03863007
09:37:53|0.03863007
09:37:54|0.03863007
09:37:55|0.03863007
09:37:56|0.03863007
09:37:57|0.03863007
09:37:58|0.03863007
09:37:59|0.03863007
09:38:00|0.03863007
09:38:01|0.03863007
09:38:02|0.03863007
09:38:03|0.03861531
09:38:04|0.03862857
09:38:05|0.03862857
09:38:07|0.03862857
09:38:08|0.03862857
09:38:10|0.03862857
09:38:10|0.03862857
09:38:12|0.03862857
09:38:13|0.03862857
09:38:13|0.03862857
09:38:14|0.03862857
09:38:17|0.03862842
09:38:17|0.03869374
09:38:18|0.03858348
09:38:20|0.03858348
09:38:21|0.03858348
09:38:21|0.03863014
09:38:23|0.03863014
09:38:24|0.03863014
09:38:25|0.03863014
09:38:26|0.03863014
09:38:26|0.03863014
09:38:28|0.03863014
09:38:29|0.03863014
09:38:30|0.03863014
09:38:31|0.03863014
09:38:32|0.03863014
09:38:33|0.03863014
09:38:34|0.03863014
09:38:34|0.03863014
09:38:36|0.03863014
09:38:36|0.03863014
09:38:37|0.03863014
09:38:38|0.03863014
09:38:40|0.03863179
09:38:40|0.03863179
09:38:43|0.03871624
09:38:43|0.03871624
09:38:44|0.03871624
09:38:45|0.03871624
09:38:46|0.03871624
09:38:47|0.03871624
09:38:48|0.03871625
09:38:50|0.03871625
09:38:50|0.03871625
09:38:51|0.03871625
09:38:52|0.03871625
09:38:54|0.03871625
09:38:55|0.03871625
09:38:55|0.03871625
09:38:57|0.03871625
09:38:58|0.03871625
09:38:58|0.03871625
09:38:59|0.03871625
09:39:02|0.03871625
09:39:03|0.03871624
09:39:03|0.03871624
09:39:06|0.03871624
09:39:06|0.03871624
09:39:07|0.03871624
09:39:08|0.03872
09:39:09|0.03872
09:39:10|0.03872
09:39:11|0.03872
09:39:12|0.03872
09:39:13|0.03872001
09:39:14|0.03872
09:39:16|0.03872
09:39:18|0.03871624
09:39:18|0.03871624
09:39:19|0.03871624
09:39:21|0.03871624
09:39:21|0.03871624
09:39:23|0.03871624
09:39:25|0.03871624
09:39:25|0.03871624
09:39:26|0.03871624
09:39:27|0.03871624
09:39:28|0.03871624
09:39:29|0.03871624
09:39:31|0.03871624
09:39:32|0.03871624
09:39:33|0.03871624
09:39:34|0.03871624
09:39:36|0.03871624
09:39:36|0.03871624
09:39:37|0.03871624
09:39:38|0.03871624
09:39:40|0.03871624
09:39:41|0.03871624
09:39:43|0.03871624
09:39:44|0.03871624
09:39:45|0.03871624
09:39:45|0.03871608
09:39:46|0.03871608
09:39:48|0.03871608
09:39:49|0.03871608
09:39:49|0.03871608
09:39:50|0.03863891
09:39:52|0.03863891
09:39:53|0.03863891
09:39:54|0.03863891
09:39:54|0.03863891
09:39:56|0.03863891
09:39:57|0.03863891
09:39:58|0.03863891
09:39:59|0.03863891
09:40:00|0.03863891
09:40:01|0.03863891
09:40:01|0.03863891
09:40:03|0.03863891
09:40:03|0.03866442
09:40:05|0.03871
09:40:06|0.03871
09:40:07|0.03871
09:40:07|0.03871
09:40:09|0.03871
09:40:09|0.03871
09:40:11|0.03871
09:40:13|0.03871
09:40:13|0.03870999
09:40:15|0.03871
09:40:17|0.03871
09:40:18|0.03871
09:40:19|0.03871
09:40:20|0.03871
09:40:20|0.03871
09:40:23|0.03868614
09:40:23|0.03868614
09:40:24|0.03868614
09:40:25|0.03868614
09:40:26|0.03868614
09:40:27|0.03868614
09:40:28|0.03868614
09:40:29|0.03868614
09:40:30|0.03868614
09:40:31|0.03868614
09:40:32|0.03868614
09:40:33|0.03868614
09:40:34|0.03868614
09:40:35|0.03868614
09:40:36|0.03868614
09:40:37|0.03868614
09:40:38|0.03868614
09:40:40|0.03875616
09:40:40|0.03875616
09:40:42|0.03875616
09:40:42|0.03875616
09:40:44|0.03875616
09:40:44|0.03875616
09:40:45|0.03875616
09:40:46|0.03875616
09:40:47|0.03875616
09:40:48|0.03875616
09:40:51|0.03875576
09:40:51|0.03875576
09:40:52|0.03875576
09:40:53|0.03875336
09:40:54|0.03875336
09:40:55|0.03875336
09:40:56|0.03875336
09:40:57|0.03875133
09:40:58|0.03875133
09:40:59|0.03875133
09:41:00|0.0387576
09:41:01|0.0387576
09:41:03|0.0387576
09:41:04|0.0387576
09:41:05|0.0387576
09:41:06|0.0387576
09:41:07|0.0387576
09:41:07|0.0387576
09:41:09|0.0387576
09:41:10|0.0387576
09:41:11|0.0387525
09:41:12|0.0387525
09:41:14|0.03875739
09:41:14|0.03875739
09:41:15|0.03875739
09:41:16|0.03875739
09:41:17|0.03875717
09:41:18|0.03875717
09:41:19|0.03875717
09:41:20|0.03875717
09:41:21|0.03875717
09:41:22|0.03875691
09:41:24|0.03872535
09:41:25|0.03872535
09:41:26|0.03877781
09:41:28|0.03877971
09:41:28|0.03877971
09:41:29|0.03877971
09:41:30|0.03875133
09:41:31|0.03875133
09:41:32|0.03875133
09:41:33|0.03864343
09:41:34|0.03864343
09:41:35|0.03864344
09:41:36|0.03864344
09:41:37|0.03864344
09:41:38|0.03864344
09:41:39|0.03864
09:41:40|0.03863564
09:41:41|0.03860155
09:41:42|0.0386044
09:41:43|0.0386044
09:41:44|0.0386044
09:41:45|0.0386044
09:41:46|0.0386044
09:41:47|0.0386044
09:41:48|0.0386044
09:41:49|0.0386044
09:41:50|0.0386044
09:41:51|0.0386044
09:41:52|0.0386044
09:41:53|0.0386044
09:41:54|0.0386044
09:41:55|0.0386044
09:41:56|0.0386044
09:41:57|0.03864602
09:41:58|0.03864602
09:41:59|0.03864602
09:42:00|0.03864602
09:42:01|0.03864602
09:42:02|0.03864602
09:42:03|0.03864602
09:42:04|0.03864602
09:42:05|0.03864344
09:42:06|0.03864344
09:42:07|0.03864344
09:42:08|0.03864344
09:42:09|0.03864344
09:42:10|0.03864344
09:42:11|0.03864344
09:42:13|0.03864344
09:42:14|0.03864344
09:42:15|0.03864344
09:42:16|0.03864344
09:42:18|0.03864344
09:42:19|0.03865616
09:42:20|0.03865616
09:42:21|0.03865616
09:42:22|0.03865616
09:42:24|0.03865616
09:42:25|0.03864402
09:42:26|0.03864402
09:42:27|0.03864402
09:42:28|0.03864402
09:42:29|0.03864402
09:42:30|0.03864402
09:42:31|0.03864402
09:42:32|0.03864402
09:42:33|0.03864344
09:42:34|0.03865385
09:42:35|0.03865385
09:42:36|0.03865385
09:42:37|0.03865336
09:42:39|0.03865336
09:42:39|0.03860441
09:42:40|0.03860441
09:42:41|0.03860441
09:42:42|0.03864409
09:42:43|0.03864409
09:42:44|0.03864409
09:42:45|0.03864409
09:42:46|0.03864409
09:42:47|0.03864409
09:42:48|0.03864409
09:42:50|0.03864409
09:42:51|0.03864409
09:42:51|0.03864409
09:42:52|0.03864409
09:42:54|0.03860441
09:42:54|0.03860441
09:42:55|0.03860441
09:42:57|0.03860441
09:42:58|0.03860441
09:42:59|0.03860441
09:43:00|0.03862339
09:43:01|0.03862339
09:43:02|0.03862339
09:43:03|0.03862339
09:43:04|0.03862339
09:43:05|0.03862339
09:43:06|0.03862339
09:43:07|0.03862339
09:43:08|0.03862339
09:43:09|0.03862339
09:43:10|0.03862339
09:43:11|0.03862339
09:43:12|0.03862339
09:43:13|0.03862339
09:43:15|0.03863759
09:43:15|0.03863759
09:43:16|0.03863759
09:43:17|0.03863759
09:43:18|0.03863759
09:43:20|0.0386044
09:43:21|0.0386044
09:43:22|0.0386044
09:43:24|0.03862528
09:43:24|0.03859808
09:43:25|0.0386
09:43:26|0.0386
09:43:27|0.0386
09:43:29|0.0386
09:43:30|0.0386
09:43:31|0.0386
09:43:32|0.0386
09:43:33|0.0386
09:43:34|0.0386
09:43:35|0.03861289
09:43:36|0.03861289
09:43:37|0.03864808
09:43:38|0.03864808
09:43:39|0.03864998
09:43:40|0.03864998
09:43:41|0.0385868
09:43:42|0.0385868
09:43:43|0.0385868
09:43:44|0.0385868
09:43:45|0.0385868
09:43:46|0.0385868
09:43:47|0.0385868
09:43:48|0.0386335
09:43:50|0.0386335
09:43:50|0.0386335
09:43:51|0.0386335
09:43:53|0.0386335
09:43:54|0.0386335
09:43:55|0.0386335
09:43:56|0.0386335
09:43:57|0.0386335
09:43:58|0.0386335
09:43:59|0.03864981
09:44:00|0.03864981
09:44:01|0.03860018
09:44:02|0.03860018
09:44:03|0.03860018
09:44:05|0.03860018
09:44:06|0.03860018
09:44:07|0.03860018
09:44:08|0.03860018
09:44:09|0.03860018
09:44:10|0.03860038
09:44:11|0.03860038
09:44:12|0.03860038
09:44:13|0.03860038
09:44:14|0.03860038
09:44:15|0.03860038
09:44:16|0.03860038
09:44:17|0.03860038
09:44:18|0.03860038
09:44:20|0.03860038
09:44:21|0.03860038
09:44:22|0.03860038
09:44:24|0.03860038
09:44:25|0.03860038
09:44:26|0.03860038
09:44:27|0.03860609
09:44:28|0.03860609
09:44:29|0.03860609
09:44:30|0.03860609
09:44:30|0.03860609
09:44:32|0.03860609
09:44:33|0.03860609
09:44:34|0.03860609
09:44:35|0.03860609
09:44:36|0.03860609
09:44:37|0.03860609
09:44:38|0.03860609
09:44:40|0.03860609
09:44:41|0.03860609
09:44:42|0.03860609
09:44:44|0.03860609
09:44:44|0.03860609
09:44:46|0.03860609
09:44:47|0.03860609
09:44:48|0.03860609
09:44:49|0.03860609
09:44:50|0.03860609
09:44:51|0.03860638
09:44:52|0.03860638
09:44:53|0.03860638
09:44:55|0.03860638
09:44:55|0.03860638
09:44:56|0.03862953
09:44:58|0.03862953
09:44:59|0.03862953
09:44:59|0.03862953
09:45:01|0.03863085
09:45:02|0.03863085
09:45:03|0.03863085
09:45:03|0.03863085
09:45:04|0.03863085
09:45:05|0.03863085
09:45:06|0.03863085
09:45:07|0.03863085
09:45:09|0.03863085
09:45:10|0.03863085
09:45:11|0.03863085
09:45:12|0.03863085
09:45:13|0.03863085
09:45:15|0.03863085
09:45:15|0.03863085
09:45:16|0.03863085
09:45:18|0.03863085
09:45:19|0.03860638
09:45:21|0.03860638
09:45:21|0.03860638
09:45:23|0.03860638
09:45:24|0.03860638
09:45:25|0.03860638
09:45:26|0.03860638
09:45:26|0.03865
09:45:28|0.03865
09:45:29|0.03865
09:45:30|0.03865
09:45:30|0.03865
09:45:32|0.03865
09:45:32|0.03865
09:45:34|0.03865
09:45:35|0.03869574
09:45:36|0.03869574
09:45:37|0.03869574
09:45:37|0.03869574
09:45:39|0.03869574
09:45:40|0.03869574
09:45:41|0.03869574
09:45:42|0.03869574
09:45:43|0.03869574
09:45:44|0.03869574
09:45:45|0.03869574
09:45:46|0.03869574
09:45:47|0.03869574
09:45:48|0.03869574
09:45:49|0.03868
09:45:50|0.03868
09:45:51|0.03868
09:45:51|0.03868
09:45:52|0.03868
09:45:53|0.03868
09:45:56|0.03867074
09:45:56|0.03867074
09:45:58|0.03867074
09:45:58|0.03867074
09:45:59|0.03864202
09:46:01|0.03864202
09:46:02|0.03864202
09:46:03|0.03864202
09:46:04|0.03864202
09:46:05|0.03864202
09:46:06|0.03864202
09:46:07|0.03865
09:46:09|0.03864202
09:46:09|0.03865097
09:46:10|0.03865097
09:46:12|0.03868525
09:46:13|0.03867049
09:46:14|0.03867049
09:46:15|0.03867049
09:46:16|0.03867049
09:46:18|0.03867049
09:46:19|0.03867049
09:46:20|0.03867049
09:46:21|0.03867049
09:46:21|0.03867049
09:46:22|0.03867049
09:46:24|0.03867049
09:46:25|0.03867049
09:46:26|0.03867049
09:46:28|0.03869639
09:46:29|0.03869639
09:46:30|0.03869639
09:46:31|0.03869639
09:46:32|0.03869639
09:46:33|0.03869639
09:46:34|0.03869639
09:46:35|0.03869354
09:46:36|0.03869354
09:46:37|0.03869354
09:46:38|0.03869354
09:46:39|0.03867049
09:46:40|0.03869639
09:46:41|0.03869639
09:46:42|0.03872326
09:46:43|0.03869706
09:46:45|0.03872326
09:46:45|0.03872326
09:46:46|0.03872326
09:46:48|0.03872326
09:46:48|0.03872326
09:46:50|0.03869354
09:46:52|0.03869354
09:46:52|0.03869354
09:46:53|0.03869354
09:46:54|0.03869354
09:46:55|0.03869354
09:46:56|0.03869354
09:46:57|0.03869354
09:46:58|0.03869354
09:46:59|0.03870719
09:47:00|0.03870719
09:47:01|0.03870719
09:47:02|0.03870719
09:47:03|0.03869162
09:47:04|0.03869162
09:47:05|0.03869162
09:47:06|0.03869162
09:47:07|0.03868732
09:47:08|0.03868732
09:47:09|0.03868732
09:47:10|0.03868732
09:47:11|0.03868732
09:47:12|0.03868732
09:47:13|0.03868732
09:47:14|0.03868732
09:47:15|0.03868732
09:47:16|0.03865001
09:47:17|0.03865001
09:47:18|0.03865001
09:47:19|0.03865001
09:47:20|0.03865001
09:47:21|0.03865001
09:47:22|0.03865001
09:47:23|0.03865001
09:47:24|0.03865001
09:47:25|0.03865001
09:47:26|0.03865001
09:47:27|0.03868732
09:47:28|0.03868732
09:47:30|0.03868732
09:47:31|0.03868732
09:47:32|0.03868732
09:47:33|0.03868732
09:47:34|0.03868732
09:47:35|0.03868732
09:47:36|0.03868732
09:47:37|0.03868732
09:47:38|0.03868732
09:47:39|0.03868732
09:47:40|0.03868732
09:47:41|0.03868732
09:47:41|0.03868732
09:47:43|0.03868732
09:47:44|0.03868732
09:47:45|0.03868732
09:47:46|0.03868732
09:47:47|0.03868732
09:47:48|0.03868732
09:47:49|0.03868732
09:47:49|0.03868732
09:47:50|0.03868732
09:47:51|0.03868732
09:47:53|0.03868732
09:47:53|0.03868732
09:47:55|0.03871685
09:47:56|0.03872864
09:47:57|0.03872864
09:47:58|0.03871686
09:47:58|0.03871686
09:47:59|0.03871686
09:48:00|0.03871686
09:48:03|0.03871686
09:48:04|0.03871686
09:48:05|0.03871686
09:48:06|0.03878227
09:48:07|0.03873127
09:48:08|0.03873127
09:48:09|0.03872629
09:48:10|0.03877671
09:48:11|0.03877671
09:48:12|0.03877671
09:48:13|0.03877671
09:48:14|0.03877671
09:48:15|0.03879683
09:48:16|0.03879683
09:48:17|0.03879683
09:48:18|0.03879556
09:48:19|0.03879556
09:48:21|0.03879556
09:48:22|0.03879798
09:48:23|0.03879798
09:48:24|0.03881552
09:48:25|0.03881552
09:48:26|0.03881958
09:48:28|0.03881958
09:48:29|0.03881958
09:48:30|0.03881958
09:48:31|0.03881552
09:48:32|0.03881552
09:48:33|0.03881552
09:48:35|0.03881552
09:48:36|0.03881552
09:48:37|0.03879712
09:48:38|0.03879712
09:48:38|0.03879712
09:48:40|0.03879712
09:48:41|0.03879712
09:48:42|0.03879712
09:48:43|0.03879712
09:48:44|0.03879712
09:48:44|0.03879712
09:48:46|0.03879712
09:48:47|0.03879712
09:48:48|0.03879712
09:48:49|0.03881465
09:48:49|0.03881465
09:48:50|0.03881475
09:48:51|0.03881999
09:48:53|0.03881445
09:48:54|0.03881445
09:48:54|0.03881445
09:48:56|0.03881465
09:48:57|0.03881552
09:48:58|0.03881552
09:48:59|0.03881445
09:48:59|0.03881445
09:49:00|0.03881445
09:49:02|0.03881445
09:49:03|0.03881445
09:49:04|0.03881445
09:49:05|0.03881445
09:49:07|0.03881445
09:49:07|0.03881445
09:49:08|0.03881445
09:49:09|0.03881445
09:49:10|0.03881445
09:49:11|0.03881445
09:49:12|0.03881445
09:49:14|0.03881434
09:49:14|0.03881434
09:49:15|0.03881434
09:49:16|0.03881434
09:49:17|0.03881434
09:49:18|0.03881434
09:49:19|0.03881434
09:49:20|0.03881818
09:49:21|0.03881557
09:49:22|0.03881557
09:49:23|0.03881557
09:49:25|0.03881557
09:49:26|0.03881557
09:49:26|0.03881557
09:49:28|0.03881445
09:49:29|0.03881445
09:49:31|0.03881558
09:49:32|0.03881848
09:49:32|0.03881848
09:49:34|0.03882194
09:49:34|0.03882561
09:49:36|0.03882561
09:49:37|0.03881848
09:49:37|0.03881848
09:49:39|0.03881848
09:49:39|0.03881848
09:49:40|0.03881848
09:49:42|0.03881848
09:49:43|0.03881848
09:49:43|0.03881848
09:49:44|0.03881848
09:49:46|0.03881848
09:49:46|0.03881848
09:49:48|0.03881848
09:49:48|0.03881848
09:49:49|0.03881848
09:49:51|0.03881558
09:49:52|0.03881558
09:49:53|0.03881558
09:49:54|0.03881558
09:49:55|0.03881558
09:49:56|0.03881848
09:49:57|0.03881848
09:49:58|0.03881557
09:49:59|0.03881811
09:50:00|0.0387976
09:50:01|0.0387976
09:50:02|0.0387976
09:50:03|0.0387976
09:50:04|0.038818
09:50:05|0.038818
09:50:06|0.038818
09:50:07|0.03881848
09:50:08|0.03881848
09:50:09|0.03881848
09:50:10|0.03881848
09:50:11|0.03881848
09:50:12|0.03881848
09:50:13|0.03881848
09:50:14|0.03881848
09:50:15|0.03881848
09:50:16|0.03881848
09:50:17|0.03881848
09:50:18|0.038818
09:50:19|0.038818
09:50:20|0.038818
09:50:21|0.038818
09:50:23|0.038818
09:50:24|0.03880062
09:50:25|0.03881788
09:50:26|0.03881788
09:50:27|0.03881788
09:50:28|0.03881788
09:50:29|0.03881788
09:50:30|0.038818
09:50:31|0.038818
09:50:33|0.038818
09:50:34|0.038818
09:50:35|0.038818
09:50:36|0.038818
09:50:37|0.038818
09:50:38|0.038818
09:50:39|0.038818
09:50:40|0.038818
09:50:41|0.038818
09:50:42|0.038818
09:50:43|0.038818
09:50:44|0.038818
09:50:45|0.03881445
09:50:46|0.038818
09:50:47|0.038818
09:50:48|0.038818
09:50:49|0.038818
09:50:50|0.03881848
09:50:51|0.03881848
09:50:52|0.03881848
09:50:53|0.03881848
09:50:54|0.03881848
09:50:55|0.03881848
09:50:56|0.03881848
09:50:57|0.03881848
09:50:58|0.03881848
09:50:59|0.03881848
09:51:00|0.03880345
09:51:01|0.03880345
09:51:02|0.03880345
09:51:03|0.03880345
09:51:04|0.03880345
09:51:05|0.03880345
09:51:06|0.03880345
09:51:07|0.03880345
09:51:08|0.03880345
09:51:09|0.03880345
09:51:10|0.03880345
09:51:11|0.03880344
09:51:12|0.03880344
09:51:13|0.03880344
09:51:14|0.03880344
09:51:15|0.03880344
09:51:17|0.03880344
09:51:17|0.03880344
09:51:18|0.03880344
09:51:19|0.03880344
09:51:20|0.03876033
09:51:22|0.03879347
09:51:23|0.03879347
09:51:24|0.03871685
09:51:25|0.0387583
09:51:26|0.03871306
09:51:27|0.03871306
09:51:28|0.03873825
09:51:29|0.03873825
09:51:30|0.03873825
09:51:31|0.03873825
09:51:32|0.03873825
09:51:33|0.03873825
09:51:34|0.03873825
09:51:35|0.03873825
09:51:36|0.03873056
09:51:37|0.03873056
09:51:38|0.03873056
09:51:39|0.03873056
09:51:40|0.03873056
09:51:41|0.03873504
09:51:43|0.03873504
09:51:43|0.03873504
09:51:44|0.03873504
09:51:46|0.03873504
09:51:46|0.03873504
09:51:47|0.03873825
09:51:49|0.03873825
09:51:50|0.03873825
09:51:50|0.03873825
09:51:51|0.03873825
09:51:53|0.03873825
09:51:54|0.03873825
09:51:54|0.03873825
09:51:56|0.03873825
09:51:56|0.03873825
09:51:57|0.03873825
09:51:59|0.03879703
09:52:00|0.03879703
09:52:00|0.03879703
09:52:02|0.03879703
09:52:03|0.03879703
09:52:04|0.03879703
09:52:04|0.03879703
09:52:05|0.03875877
09:52:06|0.0387937
09:52:07|0.0387937
09:52:08|0.03879703
09:52:09|0.03879703
09:52:10|0.03879703
09:52:11|0.03879703
09:52:13|0.03879703
09:52:14|0.03879703
09:52:15|0.03879703
09:52:16|0.03876459
09:52:17|0.03876459
09:52:18|0.03876459
09:52:19|0.03876459
09:52:20|0.03876459
09:52:21|0.03879512
09:52:22|0.03879512
09:52:24|0.03879512
09:52:24|0.0387911
09:52:25|0.03879024
09:52:27|0.03879024
09:52:28|0.03879024
09:52:29|0.03879024
09:52:30|0.03879024
09:52:31|0.03878977
09:52:33|0.03878977
09:52:34|0.03880345
09:52:36|0.03881601
09:52:36|0.03881601
09:52:37|0.03881601
09:52:38|0.03883
09:52:39|0.03883001
09:52:40|0.03883001
09:52:41|0.03883001
09:52:42|0.03883001
09:52:43|0.03883001
09:52:44|0.03883251
09:52:45|0.03883251
09:52:47|0.03883251
09:52:48|0.03883251
09:52:49|0.03883
09:52:51|0.03877046
09:52:51|0.03882838
09:52:53|0.03882838
09:52:54|0.03882838
09:52:55|0.03882838
09:52:56|0.03882222
09:52:57|0.03882222
09:52:58|0.03882222
09:52:59|0.03882222
09:53:00|0.03882222
09:53:01|0.03882222
09:53:03|0.03882832
09:53:04|0.03882832
09:53:05|0.03882832
09:53:06|0.03882832
09:53:07|0.03882832
09:53:08|0.03882832
09:53:09|0.03882222
09:53:10|0.03882222
09:53:11|0.03882222
09:53:13|0.03882222
09:53:13|0.03882221
09:53:14|0.03882221
09:53:15|0.03882221
09:53:16|0.03882221
09:53:18|0.03882221
09:53:19|0.03882221
09:53:20|0.03882221
09:53:21|0.03882221
09:53:22|0.03882222
09:53:23|0.03882222
09:53:24|0.03882222
09:53:26|0.03882222
09:53:26|0.03882222
09:53:28|0.03882222
09:53:29|0.03882222
09:53:30|0.03882222
09:53:31|0.03880732
09:53:32|0.03880732
09:53:33|0.03880732
09:53:34|0.03880732
09:53:35|0.03880732
09:53:36|0.03880732
09:53:37|0.0388
09:53:38|0.0388
09:53:39|0.03880624
09:53:40|0.03876459
09:53:41|0.03876459
09:53:42|0.03880391
09:53:43|0.03880391
09:53:44|0.03880336
09:53:45|0.03880336
09:53:46|0.03880336
09:53:48|0.03877119
09:53:48|0.03877119
09:53:49|0.03877119
09:53:50|0.03877119
09:53:51|0.03877119
09:53:52|0.03877104
09:53:53|0.03877104
09:53:54|0.03877104
09:53:56|0.03877104
09:53:57|0.03877104
09:53:57|0.03873013
09:53:59|0.03873013
09:54:00|0.03877104
09:54:01|0.03877104
09:54:02|0.03877104
09:54:03|0.03877104
09:54:04|0.03877104
09:54:05|0.03877104
09:54:06|0.03877104
09:54:07|0.03877104
09:54:08|0.03877104
09:54:09|0.03877104
09:54:10|0.03877104
09:54:11|0.03877104
09:54:12|0.03877104
09:54:13|0.03877104
09:54:14|0.03877104
09:54:15|0.03877104
09:54:16|0.03878829
09:54:17|0.03878829
09:54:18|0.03878829
09:54:19|0.03878829
09:54:20|0.03878349
09:54:21|0.03878349
09:54:22|0.03878349
09:54:23|0.03878349
09:54:25|0.03873613
09:54:25|0.03873613
09:54:27|0.03873613
09:54:28|0.03873613
09:54:29|0.03873613
09:54:30|0.03873613
09:54:31|0.03873613
09:54:32|0.03873613
09:54:33|0.03873613
09:54:34|0.03877853
09:54:35|0.03877853
09:54:36|0.03877853
09:54:37|0.03877853
09:54:38|0.03877853
09:54:40|0.03877853
09:54:40|0.03877667
09:54:41|0.03877667
09:54:43|0.03877667
09:54:44|0.03878349
09:54:45|0.03878349
09:54:46|0.03878349
09:54:47|0.03878349
09:54:48|0.03881822
09:54:49|0.03881822
09:54:50|0.03881822
09:54:51|0.03881822
09:54:52|0.03878616
09:54:53|0.03878616
09:54:54|0.03878616
09:54:55|0.03878616
09:54:56|0.03878616
09:54:57|0.03878616
09:54:58|0.03878616
09:54:59|0.03878616
09:55:00|0.03878616
09:55:01|0.03878616
09:55:02|0.03878616
09:55:03|0.03878616
09:55:04|0.03878616
09:55:05|0.03878616
09:55:06|0.03878563
09:55:07|0.03878563
09:55:08|0.03878616
09:55:09|0.03878616
09:55:10|0.03878616
09:55:11|0.03878616
09:55:12|0.03878616
09:55:14|0.03878616
09:55:14|0.03878616
09:55:16|0.03878616
09:55:17|0.03878616
09:55:17|0.03878616
09:55:19|0.03878616
09:55:20|0.03878616
09:55:20|0.03878616
09:55:22|0.03880342
09:55:23|0.03878717
09:55:24|0.03878717
09:55:25|0.03878717
09:55:27|0.03878717
09:55:28|0.0388135
09:55:29|0.0388135
09:55:30|0.0388135
09:55:31|0.03879156
09:55:32|0.03879156
09:55:34|0.03879156
09:55:34|0.03879156
09:55:35|0.03879156
09:55:36|0.03879156
09:55:37|0.03879156
09:55:38|0.03879156
09:55:39|0.03879156
09:55:40|0.03881822
09:55:41|0.03880204
09:55:42|0.03880204
09:55:44|0.03880204
09:55:44|0.03880204
09:55:45|0.03880204
09:55:47|0.03880204
09:55:47|0.03880204
09:55:48|0.03880204
09:55:49|0.03880204
09:55:50|0.03880204
09:55:52|0.03880204
09:55:53|0.03880204
09:55:53|0.03880204
09:55:55|0.03880204
09:55:56|0.03880204
09:55:57|0.03880204
09:55:58|0.03880204
09:56:00|0.03880204
09:56:00|0.03880204
09:56:01|0.03880204
09:56:02|0.03880204
09:56:03|0.03880204
09:56:04|0.03879956
09:56:06|0.03879956
09:56:07|0.03879956
09:56:09|0.03879956
09:56:10|0.03879956
09:56:11|0.03879956
09:56:11|0.03879956
09:56:13|0.03879956
09:56:14|0.03879956
09:56:15|0.03879956
09:56:16|0.03879956
09:56:18|0.03879956
09:56:18|0.03879956
09:56:19|0.03879956
09:56:20|0.03879956
09:56:21|0.03879956
09:56:22|0.03879956
09:56:23|0.03880204
09:56:24|0.03880314
09:56:26|0.03880314
09:56:26|0.03880314
09:56:27|0.03881822
09:56:30|0.03882222
09:56:30|0.03881762
09:56:31|0.03881762
09:56:33|0.03881761
09:56:35|0.03882222
09:56:35|0.03881763
09:56:36|0.03881761
09:56:37|0.03881761
09:56:38|0.03881761
09:56:39|0.03879956
09:56:40|0.0388
09:56:41|0.0388
09:56:43|0.03879956
09:56:44|0.03879956
09:56:45|0.0388
09:56:46|0.0388
09:56:47|0.0388
09:56:48|0.03879956
09:56:49|0.03879956
09:56:50|0.03879956
09:56:51|0.03879956
09:56:52|0.03879956
09:56:53|0.03879956
09:56:54|0.03879956
09:56:55|0.03879956
09:56:56|0.03879956
09:56:57|0.03879956
09:56:58|0.03879956
09:56:59|0.03879956
09:57:00|0.03879956
09:57:01|0.03879956
09:57:03|0.03879956
09:57:03|0.03858391
09:57:05|0.03858205
09:57:06|0.03853752
09:57:07|0.03852857
09:57:08|0.03832002
09:57:10|0.03833919
09:57:11|0.03844716
09:57:12|0.03840887
09:57:13|0.03840887
09:57:14|0.03841701
09:57:15|0.03841306
09:57:16|0.03841858
09:57:17|0.03842073
09:57:18|0.03844743
09:57:19|0.03839011
09:57:20|0.0384651
09:57:21|0.03849476
09:57:23|0.03841858
09:57:23|0.03844908
09:57:24|0.0384464
09:57:26|0.03841858
09:57:26|0.0384
09:57:28|0.03844321
09:57:30|0.03841858
09:57:31|0.03841858
09:57:32|0.03841858
09:57:33|0.03841858
09:57:35|0.0384203
09:57:35|0.03841858
09:57:37|0.03841858
09:57:38|0.03843811
09:57:39|0.03841763
09:57:40|0.03833157
09:57:41|0.03833157
09:57:42|0.03833157
09:57:43|0.03837254
09:57:44|0.03837312
09:57:46|0.03837714
09:57:46|0.03837714
09:57:47|0.03836847
09:57:48|0.03836847
09:57:49|0.03839084
09:57:50|0.03839084
09:57:51|0.03839084
09:57:53|0.03839084
09:57:53|0.03841082
09:57:54|0.03841082
09:57:55|0.03841082
09:57:56|0.03841082
09:57:57|0.03841082
09:57:58|0.03841082
09:57:59|0.03841568
09:58:00|0.03833157
09:58:01|0.03833156
09:58:03|0.03834411
09:58:03|0.03834411
09:58:04|0.03832856
09:58:05|0.03840507
09:58:07|0.03837694
09:58:08|0.03837694
09:58:09|0.03838149
09:58:10|0.03839589
09:58:10|0.03832601
09:58:12|0.03840015
09:58:13|0.03840015
09:58:14|0.03833116
09:58:15|0.03833116
09:58:16|0.03834206
09:58:17|0.03834206
09:58:18|0.03840322
09:58:20|0.03840322
09:58:20|0.03833492
09:58:21|0.03833116
09:58:22|0.03832601
09:58:23|0.03831771
09:58:24|0.03831561
09:58:25|0.03833116
09:58:26|0.03831561
09:58:27|0.03831561
09:58:29|0.03831561
09:58:29|0.03831561
09:58:30|0.0383414
09:58:31|0.0383414
09:58:32|0.03836445
09:58:33|0.03835
09:58:34|0.03835
09:58:35|0.03835
09:58:37|0.03834078
09:58:37|0.03833845
09:58:38|0.03833845
09:58:39|0.03833743
09:58:40|0.03833743
09:58:41|0.03833743
09:58:42|0.03833743
09:58:43|0.03833743
09:58:44|0.03833743
09:58:45|0.03833743
09:58:46|0.03833743
09:58:47|0.03833743
09:58:49|0.03833845
09:58:50|0.03833999
09:58:52|0.03833711
09:58:52|0.03833711
09:58:53|0.03833711
09:58:54|0.03833711
09:58:55|0.03833711
09:58:57|0.03833711
09:58:57|0.03833711
09:58:58|0.03833711
09:59:00|0.03833711
09:59:00|0.03833711
09:59:01|0.03833711
09:59:03|0.03833711
09:59:04|0.03833625
09:59:05|0.03833845
09:59:06|0.03833845
09:59:06|0.03833845
09:59:08|0.03840206
09:59:09|0.03840206
09:59:11|0.03840206
09:59:11|0.03840206
09:59:12|0.03842029
09:59:13|0.03842029
09:59:14|0.03842029
09:59:15|0.0384203
09:59:17|0.0384203
09:59:17|0.0384203
09:59:18|0.0384203
09:59:19|0.0384203
09:59:20|0.0384203
09:59:21|0.03834047
09:59:22|0.03834047
09:59:23|0.03834047
09:59:24|0.03834047
09:59:25|0.03837644
09:59:26|0.03837644
09:59:27|0.03837644
09:59:28|0.03836938
09:59:29|0.03837511
09:59:31|0.03837511
09:59:31|0.03837511
09:59:34|0.03837511
09:59:34|0.03837511
09:59:35|0.03837511
09:59:36|0.03837511
09:59:37|0.03837511
09:59:38|0.0383634
09:59:39|0.0383646
09:59:40|0.0383646
09:59:41|0.0383646
09:59:42|0.03836586
09:59:43|0.03836586
09:59:45|0.03836586
09:59:45|0.03834047
09:59:46|0.03836163
09:59:47|0.03835003
09:59:48|0.03835003
09:59:49|0.0383535
09:59:50|0.038362
09:59:51|0.038362
09:59:52|0.038362
09:59:53|0.038362
09:59:54|0.038362
09:59:55|0.0383535
09:59:56|0.0383535
09:59:57|0.0383535
09:59:59|0.03835738
09:59:59|0.03835738
10:00:00|0.03835738
10:00:02|0.0383535
10:00:03|0.03835574
10:00:04|0.03835574
10:00:04|0.03835574
10:00:06|0.038335
10:00:08|0.03834108
10:00:08|0.03833518
10:00:09|0.038335
10:00:11|0.03832681
10:00:12|0.03835132
10:00:12|0.03835132
10:00:13|0.03835132
10:00:15|0.03836075
10:00:16|0.03836075
10:00:17|0.03836075
10:00:18|0.0383362
10:00:19|0.03833518
10:00:20|0.03833484
10:00:21|0.03833655
10:00:21|0.03834
10:00:23|0.03834
10:00:24|0.03834
10:00:25|0.03837113
10:00:26|0.03837113
10:00:26|0.03832793
10:00:28|0.03835279
10:00:29|0.03835279
10:00:30|0.03835279
10:00:31|0.03835279
10:00:31|0.03831561
10:00:32|0.03832929
10:00:33|0.03832929
10:00:35|0.03832929
10:00:36|0.03832929
10:00:37|0.03831561
10:00:38|0.03832944
10:00:39|0.03835919
10:00:41|0.03834
10:00:41|0.03834
10:00:42|0.03833
10:00:43|0.03833
10:00:44|0.03833
10:00:45|0.03833
10:00:46|0.03833
10:00:48|0.03833617
10:00:49|0.0383314
10:00:50|0.0383314
10:00:51|0.03833618
10:00:53|0.03833618
10:00:53|0.03833618
10:00:54|0.03833
10:00:55|0.0383293
10:00:56|0.0383293
10:00:57|0.03833621
10:00:58|0.03833621
10:00:59|0.03833001
10:01:01|0.03833001
10:01:01|0.03833001
10:01:04|0.03833001
10:01:04|0.03833001
10:01:05|0.03833001
10:01:06|0.03833062
10:01:08|0.03833284
10:01:09|0.03832614
10:01:10|0.03832614
10:01:11|0.03832614
10:01:13|0.03832614
10:01:13|0.03832614
10:01:14|0.03832614
10:01:15|0.03832614
10:01:16|0.03832614
10:01:17|0.03832614
10:01:18|0.03832614
10:01:19|0.03832614
10:01:20|0.03834472
10:01:21|0.03831469
10:01:22|0.03831469
10:01:23|0.03831469
10:01:24|0.03831469
10:01:25|0.03831469
10:01:26|0.03834534
10:01:27|0.03834534
10:01:28|0.03831609
10:01:29|0.03831609
10:01:30|0.03831544
10:01:32|0.038305
10:01:33|0.0383273
10:01:35|0.0383273
10:01:36|0.0383273
10:01:37|0.03831959
10:01:38|0.03831959
10:01:39|0.0383
10:01:39|0.03829515
10:01:41|0.038296
10:01:42|0.03829501
10:01:43|0.0382925
10:01:44|0.03829251
10:01:45|0.0382925
10:01:46|0.0382875
10:01:48|0.038285
10:01:48|0.038295
10:01:49|0.038295
10:01:50|0.038295
10:01:51|0.038295
10:01:52|0.03829501
10:01:53|0.03829501
10:01:54|0.03829501
10:01:55|0.03829501
10:01:56|0.03829501
10:01:57|0.03829501
10:01:59|0.03830472
10:02:00|0.03830472
10:02:01|0.038285
10:02:02|0.038285
10:02:02|0.038285
10:02:04|0.038285
10:02:05|0.038285
10:02:06|0.038285
10:02:07|0.038285
10:02:08|0.038285
10:02:09|0.038285
10:02:10|0.038285
10:02:12|0.03831686
10:02:12|0.03831686
10:02:14|0.03831686
10:02:14|0.03831686
10:02:15|0.03831686
10:02:17|0.03831713
10:02:17|0.03831713
10:02:19|0.03831713
10:02:20|0.038295
10:02:20|0.038295
10:02:21|0.03830646
10:02:22|0.03830646
10:02:24|0.03830646
10:02:25|0.03830646
10:02:26|0.03832514
10:02:27|0.0383265
10:02:28|0.03834047
10:02:29|0.03834047
10:02:30|0.03834047
10:02:31|0.03834047
10:02:32|0.03834045
10:02:33|0.03829089
10:02:34|0.03829089
10:02:35|0.03829089
10:02:36|0.03832649
10:02:37|0.03832649
10:02:38|0.03834042
10:02:39|0.03834042
10:02:41|0.038306
10:02:41|0.038306
10:02:42|0.038306
10:02:43|0.038306
10:02:44|0.03829089
10:02:45|0.03829089
10:02:46|0.03829089
10:02:47|0.0383
10:02:48|0.0383
10:02:50|0.0383
10:02:50|0.038306
10:02:51|0.038306
10:02:52|0.038306
10:02:53|0.03837317
10:02:54|0.0383971
10:02:56|0.03840021
10:02:57|0.03836494
10:02:57|0.03842822
10:02:59|0.03842822
10:03:00|0.03842822
10:03:00|0.03842822
10:03:01|0.03843296
10:03:02|0.03846396
10:03:03|0.03846396
10:03:05|0.03846396
10:03:05|0.03846396
10:03:06|0.03849977
10:03:08|0.03849977
10:03:09|0.03849977
10:03:10|0.03849977
10:03:11|0.0385
10:03:12|0.03850342
10:03:13|0.03850342
10:03:15|0.03849977
10:03:15|0.03849977
10:03:16|0.03849977
10:03:17|0.03849977
10:03:18|0.0384297
10:03:19|0.0384297
10:03:20|0.0384
10:03:21|0.0384
10:03:22|0.0384
10:03:24|0.0384
10:03:25|0.0383344
10:03:26|0.0383344
10:03:27|0.03845339
10:03:29|0.03845339
10:03:30|0.03845339
10:03:31|0.03845339
10:03:32|0.03845339
10:03:33|0.0384162
10:03:34|0.03841778
10:03:36|0.03841778
10:03:37|0.03841778
10:03:37|0.03845307
10:03:39|0.03845339
10:03:40|0.03845339
10:03:41|0.03845339
10:03:42|0.03844
10:03:43|0.03844
10:03:44|0.03846391
10:03:45|0.03848008
10:03:46|0.03848008
10:03:47|0.03848008
10:03:48|0.03848008
10:03:49|0.03848008
10:03:50|0.03847639
10:03:51|0.03847639
10:03:52|0.03847639
10:03:53|0.03845339
10:03:54|0.03849858
10:03:55|0.03849858
10:03:56|0.03849858
10:03:57|0.03849858
10:03:58|0.03849858
10:03:59|0.03849858
10:04:00|0.03848937
10:04:01|0.03848937
10:04:02|0.03848937
10:04:03|0.0385139
10:04:04|0.0385139
10:04:05|0.0385139
10:04:06|0.0385139
10:04:07|0.0385118
10:04:08|0.0385118
10:04:09|0.03851182
10:04:10|0.03851182
10:04:11|0.03851182
10:04:12|0.03851182
10:04:13|0.03851182
10:04:14|0.03851182
10:04:15|0.03851182
10:04:16|0.03851182
10:04:17|0.03854986
10:04:18|0.03854986
10:04:19|0.03854986
10:04:20|0.03854986
10:04:21|0.03854585
10:04:22|0.03854585
10:04:23|0.03854663
10:04:24|0.03854663
10:04:25|0.03854663
10:04:26|0.03854141
10:04:28|0.03853279
10:04:29|0.03848371
10:04:30|0.03848371
10:04:31|0.03848371
10:04:32|0.03848371
10:04:33|0.03847587
10:04:35|0.03847194
10:04:36|0.03847195
10:04:37|0.03847195
10:04:38|0.03847195
10:04:39|0.03847195
10:04:40|0.03843126
10:04:41|0.03840001
10:04:42|0.03843508
10:04:43|0.03843508
10:04:44|0.03840346
10:04:45|0.03840346
10:04:46|0.03840346
10:04:47|0.03840346
10:04:48|0.03840146
10:04:49|0.03840146
10:04:50|0.03843508
10:04:51|0.03843508
10:04:52|0.03843508
10:04:53|0.03843508
10:04:54|0.03843508
10:04:55|0.03843508
10:04:57|0.03846726
10:04:57|0.03846726
10:04:58|0.03846726
10:04:59|0.03846726
10:05:00|0.03846726
10:05:02|0.03846913
10:05:03|0.03846913
10:05:04|0.03846913
10:05:05|0.03846892
10:05:06|0.03846892
10:05:07|0.03846892
10:05:09|0.03846892
10:05:10|0.03846892
10:05:11|0.03846892
10:05:12|0.03846892
10:05:13|0.03846892
10:05:14|0.03846892
10:05:15|0.03846892
10:05:17|0.03846892
10:05:18|0.03846892
10:05:19|0.03846892
10:05:20|0.03846892
10:05:21|0.03846892
10:05:22|0.03846892
10:05:23|0.03846892
10:05:24|0.03846892
10:05:25|0.03846892
10:05:27|0.03846892
10:05:27|0.03846892
10:05:28|0.03846892
10:05:29|0.03846892
10:05:30|0.03843787
10:05:31|0.03843787
10:05:32|0.03843787
10:05:33|0.03843787
10:05:34|0.03843787
10:05:35|0.03843787
10:05:36|0.03843787
10:05:37|0.03843787
10:05:38|0.03843787
10:05:40|0.03843787
10:05:41|0.03843787
10:05:42|0.03843787
10:05:43|0.03843787
10:05:44|0.03843787
10:05:45|0.03843787
10:05:45|0.03843787
10:05:47|0.03843787
10:05:48|0.03843787
10:05:49|0.03843787
10:05:49|0.03843787
10:05:51|0.03844192
10:05:53|0.03844192
10:05:53|0.03843825
10:05:54|0.03843825
10:05:55|0.03846899
10:05:56|0.03846899
10:05:57|0.03846899
10:05:58|0.03846899
10:05:59|0.03846899
10:06:00|0.03846899
10:06:01|0.03847
10:06:03|0.03847
10:06:04|0.03847
10:06:04|0.03847
10:06:06|0.03847
10:06:07|0.03847
10:06:08|0.03847
10:06:08|0.03847
10:06:10|0.03847
10:06:12|0.03847
10:06:12|0.03847273
10:06:13|0.03847456
10:06:14|0.03847456
10:06:15|0.03844004
10:06:17|0.03844004
10:06:18|0.03844004
10:06:19|0.03844004
10:06:19|0.03844004
10:06:21|0.03844004
10:06:23|0.03844004
10:06:23|0.03844004
10:06:24|0.03844004
10:06:25|0.03844004
10:06:26|0.03844004
10:06:27|0.03844004
10:06:28|0.03844004
10:06:29|0.03844004
10:06:30|0.03844004
10:06:31|0.03844004
10:06:33|0.03844004
10:06:33|0.03844004
10:06:35|0.03844004
10:06:36|0.03844004
10:06:37|0.03844004
10:06:39|0.03847196
10:06:40|0.03847196
10:06:40|0.03844395
10:06:42|0.03844504
10:06:43|0.03844504
10:06:44|0.03844504
10:06:45|0.03844504
10:06:46|0.03844504
10:06:47|0.03844504
10:06:48|0.03844504
10:06:49|0.03844504
10:06:50|0.03844504
10:06:51|0.03844504
10:06:53|0.03844504
10:06:54|0.03844504
10:06:54|0.03844397
10:06:55|0.03844397
10:06:57|0.03844397
10:06:57|0.03844397
10:06:58|0.03844397
10:06:59|0.03847086
10:07:01|0.03847086
10:07:01|0.03847086
10:07:02|0.03847086
10:07:03|0.03844617
10:07:04|0.03844617
10:07:06|0.03847038
10:07:07|0.03847038
10:07:08|0.03847038
10:07:10|0.0384706
10:07:11|0.0384706
10:07:11|0.0384706
10:07:13|0.03844396
10:07:14|0.03846813
10:07:15|0.03846813
10:07:16|0.03846813
10:07:16|0.03846813
10:07:18|0.03846813
10:07:18|0.03846813
10:07:20|0.03846813
10:07:21|0.03846625
10:07:22|0.03846625
10:07:23|0.03846625
10:07:24|0.03846625
10:07:25|0.03846625
10:07:26|0.03846625
10:07:27|0.03846625
10:07:28|0.03846431
10:07:29|0.03844398
10:07:30|0.03844398
10:07:31|0.03844398
10:07:32|0.03844
10:07:33|0.03844
10:07:34|0.03843531
10:07:35|0.03840355
10:07:36|0.03840355
10:07:37|0.03840355
10:07:39|0.03840355
10:07:39|0.03840355
10:07:41|0.03840355
10:07:42|0.03840355
10:07:42|0.03840355
10:07:44|0.03840355
10:07:45|0.03842205
10:07:45|0.03842205
10:07:46|0.03842205
10:07:48|0.03842205
10:07:48|0.03842205
10:07:50|0.03842205
10:07:51|0.03842205
10:07:51|0.03842205
10:07:53|0.03842205
10:07:54|0.03842205
10:07:54|0.03842205
10:07:55|0.03842205
10:07:57|0.03842205
10:07:58|0.03846553
10:07:59|0.03846553
10:08:00|0.03847141
10:08:01|0.03846803
10:08:02|0.03846803
10:08:03|0.03846803
10:08:04|0.03846803
10:08:05|0.03846803
10:08:06|0.03846855
10:08:08|0.03843871
10:08:09|0.03843871
10:08:10|0.03843871
10:08:11|0.03843871
10:08:12|0.03843871
10:08:13|0.03846761
10:08:14|0.03846761
10:08:15|0.03846761
10:08:16|0.03846761
10:08:18|0.03846761
10:08:18|0.03846761
10:08:19|0.03846761
10:08:21|0.03846761
10:08:22|0.03846761
10:08:23|0.03846761
10:08:25|0.03846761
10:08:25|0.03846761
10:08:26|0.03846761
10:08:27|0.03846761
10:08:28|0.03846761
10:08:29|0.03846761
10:08:31|0.03846761
10:08:31|0.03847
10:08:32|0.03847
10:08:34|0.03847
10:08:35|0.03847
10:08:36|0.03846761
10:08:37|0.03846761
10:08:38|0.03846761
10:08:39|0.03846761
10:08:40|0.03847
10:08:41|0.03847
10:08:42|0.03847
10:08:43|0.03847
10:08:44|0.03847
10:08:45|0.03847
10:08:46|0.03847
10:08:47|0.03847084
10:08:49|0.03846761
10:08:50|0.03846761
10:08:51|0.03847084
10:08:52|0.03847084
10:08:53|0.03847084
10:08:54|0.03847084
10:08:55|0.03847084
10:08:56|0.03847084
10:08:57|0.03847084
10:08:58|0.03847084
10:08:59|0.03847084
10:09:00|0.03847084
10:09:01|0.03847084
10:09:02|0.03847084
10:09:03|0.03847084
10:09:04|0.03847084
10:09:05|0.03847084
10:09:06|0.03847084
10:09:07|0.03847481
10:09:08|0.03847481
10:09:09|0.03847481
10:09:10|0.03847481
10:09:11|0.03847481
10:09:12|0.03847481
10:09:13|0.03847481
10:09:14|0.03847481
10:09:15|0.03847084
10:09:17|0.03847084
10:09:18|0.03847084
10:09:19|0.03847084
10:09:20|0.03847084
10:09:21|0.03847084
10:09:22|0.03847084
10:09:23|0.03847084
10:09:24|0.03847084
10:09:25|0.03847084
10:09:26|0.03842206
10:09:27|0.03846536
10:09:28|0.03846578
10:09:29|0.03843282
10:09:30|0.03843282
10:09:31|0.03843282
10:09:32|0.03843282
10:09:33|0.03843282
10:09:34|0.03843282
10:09:35|0.03845915
10:09:36|0.0384812
10:09:37|0.0384812
10:09:38|0.0384812
10:09:39|0.0384812
10:09:40|0.0384812
10:09:41|0.0384812
10:09:42|0.0384812
10:09:43|0.03847835
10:09:44|0.03847835
10:09:45|0.03847835
10:09:47|0.03847835
10:09:47|0.03847835
10:09:49|0.03847835
10:09:51|0.03847835
10:09:51|0.03847835
10:09:53|0.03848114
10:09:54|0.03848114
10:09:55|0.03848114
10:09:56|0.03848114
10:09:57|0.03848114
10:09:58|0.03848114
10:09:59|0.03850125
10:10:00|0.03850125
10:10:01|0.03850125
10:10:02|0.03850125
10:10:03|0.03850125
10:10:04|0.03853799
10:10:05|0.03852713
10:10:06|0.03852713
10:10:07|0.03852713
10:10:08|0.03852713
10:10:09|0.03852713
10:10:11|0.03852713
10:10:11|0.03852713
10:10:13|0.03852568
10:10:14|0.03852568
10:10:14|0.03852221
10:10:16|0.03852221
10:10:16|0.03852221
10:10:17|0.03852221
10:10:19|0.03852221
10:10:19|0.03852221
10:10:21|0.03852221
10:10:21|0.03852268
10:10:23|0.03852268
10:10:24|0.03852268
10:10:24|0.03852268
10:10:25|0.03852713
10:10:26|0.03852403
10:10:28|0.03852392
10:10:29|0.03852713
10:10:29|0.03852713
10:10:30|0.03852713
10:10:31|0.03852713
10:10:32|0.03852713
10:10:34|0.03852713
10:10:35|0.03852713
10:10:35|0.03852713
10:10:36|0.03852713
10:10:38|0.03852713
10:10:39|0.03852713
10:10:40|0.03853817
10:10:42|0.03853817
10:10:43|0.03853817
10:10:44|0.03853817
10:10:46|0.03853817
10:10:46|0.03853817
10:10:48|0.03853817
10:10:49|0.03853817
10:10:50|0.03853817
10:10:51|0.03853817
10:10:53|0.03853817
10:10:53|0.03853817
10:10:54|0.03853817
10:10:55|0.03853817
10:10:56|0.038535
10:10:57|0.038535
10:10:58|0.038535
10:10:59|0.03853344
10:11:01|0.03853344
10:11:01|0.03853457
10:11:02|0.03853457
10:11:03|0.03853457
10:11:04|0.03853457
10:11:05|0.0385341
10:11:06|0.0385341
10:11:08|0.0385341
10:11:09|0.0385341
10:11:10|0.03853263
10:11:11|0.03853263
10:11:12|0.03853263
10:11:13|0.03853263
10:11:14|0.03853309
10:11:15|0.03853309
10:11:16|0.03853309
10:11:17|0.03853584
10:11:18|0.03853584
10:11:20|0.03853584
10:11:21|0.03853584
10:11:22|0.03853584
10:11:22|0.03853584
10:11:23|0.03853584
10:11:24|0.03853584
10:11:26|0.03853584
10:11:27|0.03853584
10:11:27|0.03853584
10:11:29|0.03853584
10:11:29|0.03853584
10:11:31|0.03853584
10:11:32|0.03853584
10:11:33|0.03853584
10:11:33|0.03853584
10:11:35|0.03853599
10:11:36|0.03853599
10:11:37|0.03853599
10:11:38|0.03853599
10:11:40|0.03853599
10:11:40|0.03853641
10:11:41|0.03853641
10:11:42|0.03853641
10:11:43|0.03853641
10:11:44|0.03853641
10:11:46|0.03853641
10:11:47|0.03853641
10:11:48|0.03853641
10:11:49|0.03853641
10:11:50|0.03853641
10:11:51|0.03853641
10:11:52|0.03853641
10:11:53|0.03853641
10:11:55|0.03853641
10:11:56|0.03853641
10:11:56|0.03853641
10:11:58|0.03855238
10:11:58|0.03855238
10:12:00|0.03855238
10:12:00|0.03855238
10:12:01|0.03855238
10:12:03|0.03855238
10:12:04|0.03855238
10:12:05|0.03855289
10:12:06|0.03855289
10:12:06|0.03855289
10:12:07|0.03855289
10:12:08|0.03855289
10:12:10|0.03853764
10:12:10|0.03853764
10:12:12|0.03853764
10:12:13|0.0385529
10:12:14|0.0385529
10:12:15|0.03853989
10:12:16|0.03853989
10:12:18|0.03853989
10:12:18|0.03853989
10:12:19|0.03853989
10:12:20|0.03853989
10:12:21|0.03855065
10:12:22|0.03855065
10:12:24|0.03855065
10:12:25|0.03855022
10:12:25|0.03855022
10:12:27|0.0385529
10:12:28|0.0385529
10:12:28|0.03855022
10:12:30|0.03855022
10:12:31|0.03855228
10:12:32|0.03855228
10:12:33|0.03855022
10:12:34|0.03855022
10:12:34|0.03855
10:12:35|0.03855
10:12:36|0.03855
10:12:38|0.03855
10:12:38|0.03855
10:12:39|0.03858146
10:12:41|0.03861529
10:12:42|0.03861529
10:12:44|0.03855853
10:12:44|0.03855853
10:12:45|0.03855853
10:12:46|0.03855853
10:12:47|0.03857591
10:12:48|0.03861314
10:12:49|0.03861314
10:12:50|0.03861314
10:12:51|0.03861409
10:12:52|0.03861409
10:12:53|0.03861409
10:12:54|0.03861409
10:12:55|0.03861409
10:12:56|0.03861409
10:12:57|0.03861409
10:12:58|0.03861409
10:13:00|0.03861409
10:13:00|0.03861409
10:13:02|0.03860762
10:13:02|0.03860762
10:13:04|0.0386
10:13:05|0.0386
10:13:06|0.0386
10:13:07|0.0386
10:13:08|0.03860254
10:13:08|0.03860254
10:13:09|0.03860254
10:13:12|0.03858728
10:13:12|0.03858728
10:13:13|0.03858728
10:13:14|0.03858728
10:13:15|0.03858728
10:13:17|0.03858728
10:13:18|0.03858728
10:13:19|0.03858728
10:13:20|0.03858728
10:13:21|0.03858728
10:13:21|0.03858728
10:13:22|0.03858728
10:13:23|0.03858728
10:13:25|0.03858728
10:13:25|0.03858728
10:13:26|0.03858728
10:13:27|0.03858728
10:13:28|0.03858728
10:13:31|0.03858728
10:13:31|0.03858728
10:13:32|0.03858728
10:13:34|0.03858728
10:13:35|0.03858728
10:13:36|0.03858728
10:13:37|0.03858728
10:13:38|0.03858728
10:13:39|0.03858728
10:13:40|0.03858728
10:13:41|0.03858728
10:13:42|0.03858728
10:13:43|0.03858728
10:13:44|0.03858728
10:13:45|0.03858728
10:13:46|0.0386
10:13:47|0.0386
10:13:48|0.03858781
10:13:49|0.03858781
10:13:51|0.03858781
10:13:51|0.03858781
10:13:52|0.03858781
10:13:54|0.03858781
10:13:54|0.03858781
10:13:56|0.03858728
10:13:57|0.03858728
10:13:57|0.03858728
10:13:58|0.03858728
10:14:00|0.03858781
10:14:00|0.03858781
10:14:02|0.03858781
10:14:02|0.03858781
10:14:03|0.03858781
10:14:05|0.03858781
10:14:06|0.03858781
10:14:07|0.03858781
10:14:08|0.03858781
10:14:09|0.03858781
10:14:10|0.03858781
10:14:11|0.03858781
10:14:12|0.03858781
10:14:13|0.03858781
10:14:14|0.03858781
10:14:15|0.03858781
10:14:16|0.03858781
10:14:17|0.03858781
10:14:18|0.03858781
10:14:19|0.03858781
10:14:21|0.03858781
10:14:22|0.03858781
10:14:23|0.03858781
10:14:24|0.0385873
10:14:25|0.0385873
10:14:26|0.0385873
10:14:27|0.0385873
10:14:28|0.0385873
10:14:29|0.03857435
10:14:30|0.03853989
10:14:31|0.03853831
10:14:32|0.03853831
10:14:33|0.03853831
10:14:34|0.03853831
10:14:35|0.03853831
10:14:37|0.03850163
10:14:37|0.03852642
10:14:38|0.03852642
10:14:40|0.03852642
10:14:41|0.03852642
10:14:42|0.03852642
10:14:43|0.03852698
10:14:44|0.03852698
10:14:45|0.03852698
10:14:46|0.03852698
10:14:48|0.03854023
10:14:49|0.03854023
10:14:49|0.03853972
10:14:51|0.03853923
10:14:52|0.03853923
10:14:52|0.03853923
10:14:54|0.03853923
10:14:55|0.03853923
10:14:56|0.03853923
10:14:57|0.03853923
10:14:59|0.03853923
10:14:59|0.03852698
10:15:00|0.03854023
10:15:02|0.03854023
10:15:03|0.03854023
10:15:04|0.03853173
10:15:05|0.03853173
10:15:06|0.03853173
10:15:07|0.03853173
10:15:08|0.03853412
10:15:10|0.03853412
10:15:11|0.03853412
10:15:12|0.03853412
10:15:12|0.03853412
10:15:13|0.03853412
10:15:15|0.03852992
10:15:16|0.03852992
10:15:17|0.03852992
10:15:18|0.03852992
10:15:19|0.03852992
10:15:20|0.03852992
10:15:22|0.03852992
10:15:22|0.03852992
10:15:23|0.03852992
10:15:24|0.03852992
10:15:25|0.03852992
10:15:26|0.03852992
10:15:27|0.03852992
10:15:29|0.03852992
10:15:29|0.03852992
10:15:30|0.03852992
10:15:32|0.03852992
10:15:32|0.03854023
10:15:33|0.03854023
10:15:34|0.03854023
10:15:35|0.03854023
10:15:36|0.03854023
10:15:37|0.03854258
10:15:39|0.03854258
10:15:39|0.03854258
10:15:40|0.03854258
10:15:41|0.03854258
10:15:43|0.03854258
10:15:44|0.03854258
10:15:45|0.03854258
10:15:46|0.03854023
10:15:47|0.03854023
10:15:48|0.03854016
10:15:50|0.03854016
10:15:50|0.03854016
10:15:52|0.03854016
10:15:52|0.03854016
10:15:54|0.03854016
10:15:55|0.03854016
10:15:56|0.03854016
10:15:57|0.03854016
10:15:58|0.03854016
10:15:59|0.03854016
10:16:01|0.03853478
10:16:02|0.03853478
10:16:04|0.03852698
10:16:04|0.03852698
10:16:05|0.03852698
10:16:06|0.03852698
10:16:07|0.03852698
10:16:08|0.03853977
10:16:09|0.03853977
10:16:10|0.03853977
10:16:11|0.03852992
10:16:12|0.03852698
10:16:13|0.03852698
10:16:14|0.03852698
10:16:15|0.03852698
10:16:16|0.03852698
10:16:18|0.03852698
10:16:19|0.03852698
10:16:20|0.03852698
10:16:21|0.03852698
10:16:22|0.03853862
10:16:23|0.03853862
10:16:23|0.03853862
10:16:24|0.03853862
10:16:26|0.03853862
10:16:27|0.03853862
10:16:28|0.03853862
10:16:29|0.03853
10:16:30|0.03853
10:16:31|0.03853
10:16:32|0.03853
10:16:32|0.03853
10:16:33|0.03852698
10:16:34|0.03852698
10:16:36|0.03852698
10:16:37|0.03852698
10:16:38|0.03852698
10:16:39|0.03853001
10:16:39|0.03853001
10:16:40|0.03853001
10:16:41|0.03853001
10:16:42|0.03853001
10:16:44|0.03853001
10:16:44|0.03853
10:16:46|0.03853
10:16:48|0.03853
10:16:48|0.03853
10:16:49|0.03853
10:16:50|0.03853
10:16:51|0.03853
10:16:52|0.03853
10:16:53|0.03853
10:16:54|0.03853
10:16:55|0.03853
10:16:56|0.03854142
10:16:57|0.03853
10:16:58|0.03853
10:16:59|0.03853
10:17:00|0.03853
10:17:01|0.03853
10:17:02|0.03853
10:17:03|0.03853
10:17:04|0.03853
10:17:05|0.03853
10:17:06|0.03853
10:17:07|0.03853
10:17:08|0.03853
10:17:09|0.03853
10:17:10|0.03853
10:17:11|0.03853
10:17:12|0.03853
10:17:13|0.03853
10:17:14|0.03853
10:17:15|0.03853
10:17:17|0.03853
10:17:18|0.03853
10:17:19|0.03853
10:17:19|0.03853
10:17:20|0.03853
10:17:22|0.03854142
10:17:23|0.03854143
10:17:25|0.03853
10:17:25|0.03853
10:17:26|0.03853
10:17:28|0.03854143
10:17:28|0.03854143
10:17:29|0.03853
10:17:30|0.03854257
10:17:31|0.03854257
10:17:32|0.03854257
10:17:33|0.03853001
10:17:34|0.03853001
10:17:36|0.03853001
10:17:37|0.03853
10:17:38|0.03853
10:17:39|0.03853
10:17:40|0.03853
10:17:41|0.03853
10:17:42|0.03853
10:17:43|0.03853
10:17:44|0.03853
10:17:45|0.03853
10:17:46|0.03853
10:17:47|0.03853
10:17:48|0.03853
10:17:50|0.03853
10:17:50|0.03853
10:17:51|0.03853
10:17:53|0.03853
10:17:53|0.03853
10:17:55|0.03853
10:17:56|0.03853
10:17:57|0.03853
10:17:58|0.03853
10:17:59|0.03853
10:18:00|0.03853001
10:18:01|0.03853001
10:18:02|0.03853001
10:18:03|0.03853001
10:18:04|0.03853
10:18:05|0.03853
10:18:06|0.03853
10:18:07|0.03853
10:18:08|0.03853
10:18:09|0.03853
10:18:10|0.03853
10:18:11|0.03853
10:18:12|0.03853
10:18:13|0.03853
10:18:14|0.03853
10:18:15|0.03853
10:18:16|0.03853001
10:18:17|0.03853001
10:18:18|0.03853001
10:18:19|0.03853
10:18:20|0.03853
10:18:21|0.03853
10:18:22|0.03853
10:18:23|0.03853
10:18:24|0.03853
10:18:25|0.03853
10:18:26|0.03853
10:18:27|0.03853
10:18:28|0.03853
10:18:29|0.03853
10:18:30|0.03853
10:18:31|0.03853
10:18:32|0.03853001
10:18:33|0.03852698
10:18:34|0.03852698
10:18:35|0.03852698
10:18:36|0.03852699
10:18:37|0.03852699
10:18:38|0.03852699
10:18:39|0.03852699
10:18:40|0.03852699
10:18:41|0.03852699
10:18:42|0.03852699
10:18:43|0.03852699
10:18:44|0.03852698
10:18:45|0.03852698
10:18:46|0.03852698
10:18:47|0.03852698
10:18:48|0.03852078
10:18:50|0.03851843
10:18:50|0.03851843
10:18:51|0.03851843
10:18:52|0.03851843
10:18:54|0.03851843
10:18:55|0.03851843
10:18:55|0.0385
10:18:57|0.0385
10:18:58|0.0385
10:18:59|0.0385
10:19:00|0.0385
10:19:01|0.0385
10:19:01|0.0385
10:19:04|0.0385
10:19:04|0.0385
10:19:05|0.0385
10:19:06|0.0385
10:19:07|0.03849776
10:19:08|0.03849776
10:19:09|0.03849776
10:19:11|0.03849776
10:19:11|0.03849776
10:19:14|0.03849776
10:19:14|0.03849776
10:19:15|0.03849776
10:19:16|0.03849776
10:19:17|0.03849776
10:19:19|0.03849776
10:19:19|0.03849776
10:19:21|0.03849776
10:19:21|0.03849776
10:19:23|0.03845287
10:19:24|0.03845279
10:19:25|0.03845279
10:19:27|0.03845279
10:19:27|0.03845279
10:19:28|0.03845136
10:19:29|0.03845136
10:19:30|0.03848364
10:19:31|0.03848364
10:19:32|0.03848364
10:19:33|0.03848364
10:19:34|0.03848364
10:19:35|0.03845492
10:19:36|0.03845492
10:19:37|0.03854257
10:19:38|0.03858328
10:19:39|0.03858328
10:19:40|0.03858328
10:19:41|0.03858328
10:19:42|0.03857966
10:19:43|0.03857966
10:19:44|0.0385855
10:19:45|0.0385855
10:19:46|0.0385855
10:19:47|0.0385855
10:19:48|0.0385855
10:19:50|0.0385855
10:19:51|0.03854415
10:19:52|0.03854415
10:19:53|0.03854415
10:19:54|0.0385519
10:19:54|0.0385519
10:19:55|0.0385519
10:19:56|0.0385
10:19:57|0.03850111
10:19:58|0.03850111
10:20:00|0.03850111
10:20:01|0.03850111
10:20:02|0.03845002
10:20:03|0.03850111
10:20:04|0.03850111
10:20:05|0.03850111
10:20:06|0.03850111
10:20:07|0.03850111
10:20:07|0.03850111
10:20:08|0.03850111
10:20:11|0.03850111
10:20:11|0.03850111
10:20:13|0.03850111
10:20:14|0.03850111
10:20:14|0.03850111
10:20:16|0.03850111
10:20:17|0.03850111
10:20:17|0.03850111
10:20:18|0.03850111
10:20:20|0.03850111
10:20:21|0.03850111
10:20:23|0.03850111
10:20:23|0.03850111
10:20:24|0.03850111
10:20:25|0.0385
10:20:26|0.0385
10:20:27|0.0385
10:20:28|0.0385
10:20:29|0.0385
10:20:30|0.0385
10:20:31|0.0385
10:20:32|0.0385
10:20:33|0.03850111
10:20:35|0.03850111
10:20:36|0.03850111
10:20:36|0.03850111
10:20:37|0.03850111
10:20:38|0.03850111
10:20:40|0.03850111
10:20:41|0.03850111
10:20:42|0.03850111
10:20:43|0.03850111
10:20:44|0.03850111
10:20:45|0.03850111
10:20:46|0.03853593
10:20:47|0.03853593
10:20:48|0.03850112
10:20:49|0.03850112
10:20:50|0.03850112
10:20:52|0.03850112
10:20:53|0.03850112
10:20:54|0.03850112
10:20:55|0.03850112
10:20:56|0.03850112
10:20:56|0.03850111
10:20:58|0.03850111
10:20:58|0.03850094
10:20:59|0.03850094
10:21:01|0.03850094
10:21:03|0.03850111
10:21:03|0.03850111
10:21:04|0.0385
10:21:06|0.03850111
10:21:07|0.03850111
10:21:07|0.03850111
10:21:09|0.03850111
10:21:10|0.03850111
10:21:12|0.03850001
10:21:12|0.03850001
10:21:13|0.03850001
10:21:14|0.03849911
10:21:15|0.03849911
10:21:16|0.03849911
10:21:17|0.03849911
10:21:18|0.03849911
10:21:20|0.03849911
10:21:21|0.03849911
10:21:22|0.03849911
10:21:22|0.03849911
10:21:25|0.03851915
10:21:25|0.03851915
10:21:26|0.0385615
10:21:28|0.03850993
10:21:29|0.03850993
10:21:30|0.03851623
10:21:32|0.03851623
10:21:32|0.03851623
10:21:34|0.03851623
10:21:34|0.03851623
10:21:35|0.03851623
10:21:37|0.03851623
10:21:38|0.03851623
10:21:39|0.03851623
10:21:39|0.03855515
10:21:40|0.03855515
10:21:42|0.03855515
10:21:43|0.03855515
10:21:44|0.03855515
10:21:45|0.03855515
10:21:47|0.03855515
10:21:47|0.03855515
10:21:48|0.03855373
10:21:49|0.03855373
10:21:50|0.03850001
10:21:51|0.03850001
10:21:53|0.03850001
10:21:55|0.03855424
10:21:55|0.03855424
10:21:56|0.03855424
10:21:58|0.03855424
10:21:59|0.03855424
10:21:59|0.03855373
10:22:00|0.03855373
10:22:02|0.03855373
10:22:03|0.03855373
10:22:05|0.03855373
10:22:06|0.03855373
10:22:07|0.03855373
10:22:08|0.03855373
10:22:08|0.03855373
10:22:10|0.03855373
10:22:10|0.03855741
10:22:12|0.03855977
10:22:14|0.03856044
10:22:14|0.03856044
10:22:15|0.03853811
10:22:16|0.03853915
10:22:17|0.03854423
10:22:18|0.03854423
10:22:19|0.03854423
10:22:20|0.03854423
10:22:21|0.03854423
10:22:22|0.03854423
10:22:23|0.03854423
10:22:25|0.03852296
10:22:26|0.03852296
10:22:27|0.03852296
10:22:28|0.03854521
10:22:29|0.03854521
10:22:29|0.038515
10:22:30|0.038515
10:22:32|0.03851467
10:22:33|0.03851467
10:22:33|0.03851467
10:22:35|0.03851467
10:22:35|0.03850867
10:22:37|0.03850867
10:22:37|0.03850867
10:22:39|0.03850867
10:22:40|0.03850867
10:22:41|0.03850867
10:22:41|0.03850867
10:22:43|0.03850867
10:22:44|0.03853082
10:22:45|0.03853082
10:22:45|0.03853082
10:22:48|0.03850867
10:22:48|0.03850867
10:22:49|0.03846714
10:22:50|0.03850865
10:22:51|0.03850865
10:22:53|0.03850865
10:22:55|0.03850865
10:22:56|0.03850865
10:22:57|0.03850865
10:22:58|0.03850865
10:22:59|0.03850865
10:23:01|0.03850865
10:23:01|0.03850865
10:23:02|0.03850865
10:23:04|0.03850865
10:23:06|0.03850865
10:23:07|0.03850865
10:23:08|0.03850865
10:23:09|0.03850865
10:23:10|0.03850865
10:23:11|0.03850865
10:23:12|0.03850865
10:23:13|0.03850865
10:23:14|0.0384625
10:23:15|0.03850044
10:23:16|0.03850044
10:23:18|0.03850044
10:23:18|0.03850044
10:23:20|0.03850044
10:23:20|0.03850044
10:23:22|0.03850044
10:23:23|0.03850044
10:23:23|0.03850044
10:23:25|0.03850044
10:23:26|0.03850044
10:23:27|0.03850044
10:23:28|0.0384996
10:23:29|0.03850597
10:23:31|0.03850786
10:23:31|0.03850786
10:23:32|0.03850786
10:23:33|0.03850786
10:23:35|0.03850786
10:23:36|0.03850786
10:23:37|0.03850786
10:23:38|0.03850786
10:23:39|0.03846829
10:23:40|0.03846829
10:23:41|0.03846829
10:23:42|0.03846829
10:23:43|0.03846829
10:23:45|0.03846829
10:23:46|0.03846829
10:23:46|0.03846829
10:23:47|0.03846829
10:23:48|0.03846829
10:23:49|0.03846829
10:23:51|0.03846829
10:23:51|0.03848248
10:23:52|0.03848248
10:23:54|0.03846245
10:23:54|0.03846245
10:23:56|0.03846245
10:23:57|0.03846829
10:23:58|0.03846829
10:23:59|0.0384683
10:24:00|0.0384683
10:24:01|0.03846829
10:24:02|0.03846827
10:24:03|0.03846827
10:24:04|0.03846827
10:24:05|0.03846827
10:24:06|0.03846827
10:24:07|0.03846827
10:24:08|0.03846827
10:24:09|0.03846827
10:24:11|0.03846827
10:24:11|0.03846827
10:24:13|0.03846827
10:24:13|0.03846827
10:24:15|0.03846827
10:24:16|0.03846827
10:24:17|0.03846827
10:24:18|0.03846827
10:24:19|0.03846827
10:24:20|0.03846827
10:24:21|0.03846827
10:24:22|0.03846827
10:24:23|0.03846827
10:24:24|0.03846827
10:24:25|0.03846827
10:24:26|0.03846827
10:24:27|0.03846827
10:24:28|0.03846827
10:24:29|0.03846827
10:24:30|0.03846827
10:24:31|0.03845
10:24:32|0.03845
10:24:33|0.03843245
10:24:34|0.03843245
10:24:36|0.03843245
10:24:36|0.03843245
10:24:37|0.03843245
10:24:38|0.03843245
10:24:39|0.03843245
10:24:40|0.03843245
10:24:41|0.03844955
10:24:42|0.03844955
10:24:43|0.03844955
10:24:44|0.03844955
10:24:46|0.03844955
10:24:46|0.03844955
10:24:47|0.03844955
10:24:49|0.03844955
10:24:49|0.03844955
10:24:50|0.03843128
10:24:52|0.03843128
10:24:53|0.03844601
10:24:54|0.03844601
10:24:56|0.03843126
10:24:57|0.03844601
10:24:58|0.03844601
10:25:00|0.03844601
10:25:00|0.03844601
10:25:01|0.0384452
10:25:02|0.03843048
10:25:03|0.03843048
10:25:05|0.03843048
10:25:07|0.03843048
10:25:07|0.03843048
10:25:09|0.03843085
10:25:10|0.03843085
10:25:10|0.03843085
10:25:12|0.03843085
10:25:13|0.03843104
10:25:14|0.03843104
10:25:15|0.03843104
10:25:16|0.03843104
10:25:17|0.03843121
10:25:18|0.03843127
10:25:20|0.03843127
10:25:21|0.03843121
10:25:22|0.03843121
10:25:24|0.03843121
10:25:24|0.03843004
10:25:26|0.03843004
10:25:27|0.03843004
10:25:27|0.03843004
10:25:30|0.03843004
10:25:30|0.03843004
10:25:31|0.03843004
10:25:32|0.03843004
10:25:33|0.03843004
10:25:34|0.03843004
10:25:36|0.03843004
10:25:37|0.03843004
10:25:38|0.03843004
10:25:39|0.03843004
10:25:40|0.03843004
10:25:41|0.03843004
10:25:42|0.03843047
10:25:43|0.03843047
10:25:44|0.03843047
10:25:45|0.03843047
10:25:46|0.03843047
10:25:47|0.03843047
10:25:48|0.03843047
10:25:49|0.03843047
10:25:50|0.03843047
10:25:51|0.03843047
10:25:52|0.03843047
10:25:53|0.03843047
10:25:54|0.03843047
10:25:55|0.03843047
10:25:57|0.03843047
10:25:58|0.03843047
10:25:58|0.03843047
10:26:00|0.03843647
10:26:01|0.03843647
10:26:02|0.03843647
10:26:02|0.03843647
10:26:04|0.03843647
10:26:05|0.03843647
10:26:06|0.03843647
10:26:07|0.03843647
10:26:08|0.03843047
10:26:09|0.03843059
10:26:09|0.03843004
10:26:11|0.03843059
10:26:11|0.03843059
10:26:12|0.03843059
10:26:13|0.03843059
10:26:14|0.03843059
10:26:16|0.03843059
10:26:16|0.03843059
10:26:17|0.03843059
10:26:19|0.03843059
10:26:20|0.03843059
10:26:21|0.03843059
10:26:22|0.03843059
10:26:22|0.03843059
10:26:24|0.03843059
10:26:25|0.03843059
10:26:26|0.03842205
10:26:27|0.03842205
10:26:28|0.03842205
10:26:28|0.03842205
10:26:30|0.03842205
10:26:31|0.03842205
10:26:32|0.03842205
10:26:33|0.03842205
10:26:34|0.03842205
10:26:36|0.03842882
10:26:36|0.03842205
10:26:37|0.03842205
10:26:38|0.03842205
10:26:39|0.03842205
10:26:40|0.03842205
10:26:41|0.03842205
10:26:42|0.03841
10:26:43|0.03841
10:26:44|0.03840093
10:26:45|0.03840093
10:26:46|0.03840093
10:26:47|0.03840093
10:26:48|0.03840093
10:26:49|0.03840093
10:26:50|0.03840093
10:26:51|0.03840093
10:26:52|0.03840093
10:26:53|0.03840093
10:26:54|0.03840093
10:26:55|0.03840093
10:26:56|0.03840001
10:26:58|0.03840001
10:26:59|0.03840001
10:27:01|0.03840001
10:27:01|0.03840001
10:27:02|0.03840001
10:27:03|0.03840001
10:27:04|0.03840001
10:27:06|0.03840001
10:27:07|0.03840001
10:27:07|0.0384
10:27:08|0.0384
10:27:11|0.0384
10:27:11|0.0384
10:27:12|0.03838
10:27:14|0.03838
10:27:15|0.03838
10:27:16|0.03838
10:27:16|0.03839448
10:27:18|0.03839448
10:27:19|0.03839448
10:27:20|0.03839448
10:27:21|0.03839448
10:27:22|0.03839448
10:27:23|0.03839448
10:27:23|0.03839448
10:27:25|0.03839448
10:27:26|0.03839448
10:27:27|0.03839448
10:27:29|0.03839448
10:27:29|0.03839448
10:27:30|0.03839448
10:27:31|0.03839167
10:27:32|0.03839167
10:27:33|0.03839167
10:27:35|0.03839167
10:27:35|0.03840001
10:27:36|0.03840001
10:27:37|0.03840001
10:27:39|0.03840001
10:27:39|0.03840001
10:27:40|0.03840001
10:27:41|0.03840001
10:27:42|0.0383958
10:27:44|0.0383958
10:27:44|0.0383958
10:27:46|0.0383958
10:27:47|0.0383958
10:27:48|0.0383958
10:27:49|0.0383958
10:27:50|0.0383958
10:27:51|0.03839069
10:27:52|0.03839069
10:27:53|0.03839069
10:27:54|0.03839069
10:27:55|0.03839069
10:27:56|0.03839069
10:27:57|0.03839069
10:27:59|0.03839069
10:28:00|0.03839069
10:28:01|0.03839069
10:28:02|0.03839069
10:28:03|0.03839069
10:28:05|0.03839069
10:28:06|0.03839069
10:28:07|0.03839069
10:28:08|0.03839069
10:28:09|0.03839069
10:28:10|0.03839069
10:28:11|0.03839069
10:28:12|0.03839069
10:28:13|0.03839069
10:28:14|0.03839069
10:28:15|0.03839069
10:28:16|0.03839069
10:28:17|0.03839069
10:28:18|0.03839069
10:28:19|0.03839069
10:28:21|0.03839069
10:28:22|0.03839123
10:28:23|0.03839123
10:28:24|0.03839124
10:28:25|0.03839124
10:28:26|0.03839124
10:28:27|0.03839124
10:28:28|0.03839124
10:28:29|0.03839124
10:28:30|0.03839545
10:28:31|0.03839432
10:28:32|0.03839432
10:28:34|0.03839432
10:28:35|0.03839432
10:28:36|0.03839432
10:28:37|0.03838167
10:28:38|0.03838167
10:28:39|0.03838167
10:28:40|0.03838167
10:28:41|0.03838167
10:28:42|0.03839071
10:28:43|0.03839071
10:28:44|0.03839071
10:28:45|0.03839071
10:28:46|0.03839071
10:28:48|0.03839277
10:28:48|0.03839277
10:28:49|0.03839277
10:28:51|0.03837124
10:28:52|0.03837124
10:28:52|0.03837125
10:28:53|0.03837125
10:28:55|0.03837125
10:28:55|0.03837125
10:28:57|0.03837125
10:28:58|0.03837125
10:29:00|0.03838502
10:29:01|0.03838502
10:29:03|0.03838502
10:29:04|0.03838502
10:29:05|0.03838502
10:29:06|0.03838502
10:29:07|0.03838502
10:29:09|0.03837
10:29:09|0.03837
10:29:10|0.03837
10:29:12|0.03837125
10:29:14|0.03837125
10:29:14|0.03837125
10:29:15|0.03837125
10:29:17|0.03837125
10:29:18|0.03837125
10:29:19|0.03837125
10:29:20|0.03837125
10:29:21|0.03837125
10:29:22|0.03837125
10:29:23|0.03837067
10:29:24|0.03837067
10:29:25|0.03837067
10:29:26|0.03837067
10:29:27|0.03837124
10:29:29|0.03837125
10:29:29|0.03837125
10:29:30|0.03837124
10:29:31|0.03837124
10:29:32|0.03837124
10:29:34|0.03837124
10:29:35|0.03837124
10:29:36|0.03837124
10:29:37|0.03837124
10:29:38|0.03837124
10:29:39|0.03837124
10:29:40|0.03837124
10:29:41|0.03837124
10:29:42|0.03837124
10:29:43|0.03837124
10:29:44|0.03837124
10:29:45|0.03837125
10:29:46|0.03837125
10:29:47|0.03837125
10:29:48|0.03837125
10:29:49|0.03837063
10:29:50|0.03837063
10:29:51|0.03840001
10:29:52|0.03840001
10:29:53|0.03840001
10:29:54|0.03840001
10:29:55|0.03840001
10:29:56|0.03840001
10:29:57|0.03840999
10:29:58|0.03840999
10:29:59|0.03841
10:30:01|0.03841353
10:30:01|0.03842205
10:30:02|0.03842205
10:30:03|0.03845
10:30:04|0.03842758
10:30:06|0.03842758
10:30:07|0.03842758
10:30:08|0.03850865
10:30:09|0.0384725
10:30:10|0.0384725
10:30:11|0.0384725
10:30:12|0.0384725
10:30:13|0.0384725
10:30:14|0.0384725
10:30:15|0.0384725
10:30:16|0.0384725
10:30:17|0.0384725
10:30:18|0.0384725
10:30:19|0.0384725
10:30:20|0.0384725
10:30:21|0.0384725
10:30:22|0.0384725
10:30:23|0.0384725
10:30:24|0.0384725
10:30:25|0.0384725
10:30:27|0.03847251
10:30:27|0.03847251
10:30:29|0.03847251
10:30:30|0.03847251
10:30:31|0.03847251
10:30:32|0.03847251
10:30:33|0.03847669
10:30:35|0.03847481
10:30:35|0.03847252
10:30:37|0.03847252
10:30:37|0.03847252
10:30:39|0.03848165
10:30:40|0.03848165
10:30:41|0.03848165
10:30:42|0.03848165
10:30:43|0.03848165
10:30:44|0.03848165
10:30:45|0.0384725
10:30:46|0.0384725
10:30:46|0.0384725
10:30:48|0.0384725
10:30:49|0.0384725
10:30:50|0.03845055
10:30:51|0.03845055
10:30:52|0.03845055
10:30:53|0.03845055
10:30:54|0.03845055
10:30:55|0.03847252
10:30:56|0.03847252
10:30:57|0.03847252
10:30:58|0.03847252
10:30:59|0.03847355
10:31:00|0.03847355
10:31:02|0.0385
10:31:03|0.0385
10:31:04|0.0385
10:31:05|0.0385
10:31:06|0.0385
10:31:07|0.03847396
10:31:08|0.03845303
10:31:09|0.03845303
10:31:10|0.03845303
10:31:11|0.03845303
10:31:13|0.03849666
10:31:14|0.03849666
10:31:15|0.03849666
10:31:15|0.03849666
10:31:17|0.03849666
10:31:18|0.03849666
10:31:19|0.03849666
10:31:20|0.03849666
10:31:21|0.03849666
10:31:21|0.03849666
10:31:22|0.03849666
10:31:24|0.03849666
10:31:25|0.03849666
10:31:26|0.03849666
10:31:27|0.03849666
10:31:27|0.03849666
10:31:29|0.03849666
10:31:31|0.03845656
10:31:31|0.03845656
10:31:32|0.03845656
10:31:33|0.03845656
10:31:34|0.03845656
10:31:35|0.03845789
10:31:36|0.03845789
10:31:37|0.03845789
10:31:38|0.03845789
10:31:39|0.0385
10:31:40|0.0385
10:31:41|0.0385
10:31:43|0.0385
10:31:44|0.0385
10:31:44|0.0385
10:31:45|0.0385
10:31:47|0.0385
10:31:48|0.0385
10:31:49|0.03849992
10:31:49|0.03849992
10:31:50|0.03849992
10:31:52|0.03849992
10:31:53|0.03849992
10:31:54|0.03849992
10:31:54|0.03849992
10:31:55|0.03849992
10:31:57|0.03849992
10:31:58|0.03849992
10:32:00|0.03849992
10:32:00|0.03845976
10:32:01|0.03845976
10:32:02|0.03845976
10:32:03|0.03845976
10:32:05|0.03845976
10:32:06|0.03845976
10:32:07|0.03845976
10:32:09|0.03845976
10:32:09|0.03845976
10:32:11|0.03849999
10:32:13|0.03847244
10:32:14|0.03847244
10:32:15|0.03847244
10:32:16|0.03847244
10:32:17|0.03847244
10:32:19|0.03849998
10:32:19|0.03849998
10:32:20|0.03849998
10:32:21|0.03849998
10:32:22|0.03849998
10:32:23|0.03849998
10:32:25|0.03849998
10:32:26|0.03849998
10:32:27|0.03849998
10:32:27|0.03849998
10:32:29|0.03849998
10:32:30|0.03849992
10:32:31|0.03849992
10:32:33|0.03849992
10:32:33|0.03849992
10:32:34|0.03849992
10:32:35|0.03849992
10:32:36|0.03846033
10:32:37|0.03846033
10:32:39|0.03846033
10:32:39|0.03846033
10:32:41|0.03846033
10:32:42|0.03846033
10:32:43|0.03846033
10:32:44|0.03846033
10:32:45|0.03846033
10:32:46|0.03846033
10:32:48|0.03846033
10:32:48|0.03846033
10:32:50|0.03846033
10:32:50|0.03846033
10:32:51|0.03846033
10:32:53|0.03846233
10:32:54|0.03846233
10:32:54|0.03846233
10:32:55|0.03846233
10:32:56|0.03847054
10:32:57|0.03847054
10:32:58|0.03847054
10:33:00|0.03847054
10:33:01|0.03849998
10:33:02|0.03849998
10:33:03|0.03849998
10:33:05|0.03849997
10:33:06|0.0384706
10:33:08|0.0384706
10:33:08|0.0384706
10:33:09|0.0384706
10:33:11|0.0384706
10:33:13|0.03847414
10:33:13|0.03847414
10:33:14|0.03847414
10:33:15|0.03847414
10:33:16|0.03847414
10:33:17|0.03847414
10:33:18|0.03847414
10:33:19|0.03847414
10:33:20|0.03847414
10:33:22|0.03847414
10:33:23|0.03847414
10:33:23|0.03847414
10:33:25|0.03848999
10:33:26|0.03848999
10:33:27|0.03847384
10:33:28|0.03847384
10:33:29|0.03847384
10:33:30|0.03847384
10:33:31|0.03847382
10:33:32|0.03847378
10:33:33|0.03847335
10:33:35|0.03847335
10:33:35|0.03847335
10:33:36|0.03847337
10:33:37|0.03847337
10:33:38|0.03847337
10:33:39|0.03847337
10:33:40|0.03847337
10:33:41|0.03847337
10:33:42|0.03847337
10:33:43|0.03847337
10:33:44|0.03847337
10:33:45|0.03847337
10:33:46|0.03847337
10:33:47|0.03847337
10:33:48|0.03847337
10:33:49|0.03847337
10:33:50|0.03847337
10:33:51|0.03847337
10:33:53|0.03849797
10:33:54|0.03849797
10:33:55|0.03849797
10:33:55|0.03849797
10:33:57|0.03849797
10:33:57|0.03849797
10:33:59|0.03849797
10:33:59|0.03849797
10:34:01|0.03849797
10:34:01|0.03849797
10:34:02|0.03849797
10:34:04|0.03849797
10:34:06|0.03849797
10:34:07|0.03847457
10:34:09|0.03847457
10:34:09|0.03847457
10:34:10|0.03847457
10:34:11|0.03847457
10:34:12|0.03847457
10:34:14|0.03847457
10:34:14|0.03847457
10:34:17|0.03849698
10:34:18|0.03847461
10:34:19|0.03847463
10:34:21|0.03847464
10:34:21|0.03847464
10:34:22|0.03847464
10:34:24|0.03847464
10:34:24|0.03847464
10:34:25|0.03847464
10:34:26|0.03847464
10:34:28|0.03847464
10:34:29|0.03847464
10:34:30|0.03847464
10:34:31|0.03847464
10:34:32|0.03847464
10:34:34|0.03847464
10:34:34|0.03847464
10:34:35|0.03847464
10:34:37|0.03847464
10:34:38|0.03847464
10:34:38|0.03847464
10:34:39|0.03847464
10:34:40|0.03847464
10:34:41|0.03847464
10:34:43|0.03847464
10:34:44|0.03847464
10:34:44|0.03847464
10:34:45|0.03847464
10:34:46|0.03847464
10:34:47|0.03847464
10:34:49|0.03847464
10:34:49|0.03847464
10:34:51|0.03847464
10:34:51|0.03847464
10:34:52|0.03847464
10:34:53|0.03847464
10:34:54|0.03847464
10:34:55|0.03847464
10:34:56|0.03847464
10:34:58|0.03847464
10:34:58|0.03847464
10:34:59|0.03847464
10:35:01|0.03847464
10:35:01|0.03847464
10:35:02|0.03847464
10:35:03|0.03847337
10:35:04|0.03847
10:35:06|0.03847464
10:35:08|0.03847464
10:35:09|0.03847464
10:35:11|0.03847464
10:35:11|0.03847464
10:35:13|0.03847463
10:35:14|0.03847463
10:35:15|0.03847463
10:35:17|0.03847463
10:35:17|0.03847464
10:35:18|0.03847464
10:35:20|0.03847464
10:35:22|0.03846034
10:35:22|0.03846034
10:35:23|0.03846034
10:35:24|0.03846034
10:35:25|0.03847464
10:35:26|0.03847464
10:35:27|0.03847466
10:35:28|0.03847466
10:35:29|0.03847466
10:35:30|0.03847466
10:35:31|0.03847464
10:35:32|0.03847464
10:35:33|0.03847464
10:35:34|0.03847464
10:35:35|0.03847464
10:35:37|0.03847464
10:35:37|0.03847464
10:35:39|0.03847464
10:35:39|0.03847464
10:35:40|0.03847464
10:35:41|0.03847464
10:35:42|0.03847464
10:35:43|0.03847464
10:35:45|0.03847464
10:35:45|0.03847464
10:35:47|0.03847464
10:35:47|0.03847464
10:35:49|0.03847464
10:35:49|0.03847464
10:35:50|0.03847464
10:35:51|0.03847464
10:35:52|0.03847464
10:35:53|0.03847464
10:35:54|0.03847464
10:35:56|0.03847464
10:35:58|0.03847464
10:35:58|0.03847464
10:35:59|0.03847464
10:36:00|0.03847464
10:36:01|0.03847464
10:36:02|0.03847464
10:36:03|0.03847464
10:36:04|0.03847464
10:36:06|0.03847464
10:36:08|0.03847464
10:36:08|0.03847464
10:36:10|0.03847464
10:36:12|0.03847464
10:36:13|0.03847464
10:36:14|0.03847464
10:36:14|0.03847464
10:36:15|0.03847464
10:36:16|0.03847464
10:36:17|0.03847464
10:36:18|0.03847463
10:36:20|0.03847463
10:36:20|0.03847463
10:36:21|0.03847463
10:36:22|0.03847463
10:36:24|0.03847463
10:36:24|0.03847463
10:36:26|0.03847463
10:36:26|0.03847463
10:36:27|0.03847463
10:36:28|0.03847463
10:36:29|0.03847463
10:36:30|0.03847463
10:36:31|0.03847463
10:36:33|0.03847464
10:36:33|0.03847464
10:36:35|0.03847464
10:36:36|0.03847464
10:36:37|0.03847464
10:36:38|0.03847464
10:36:39|0.03847464
10:36:40|0.03847464
10:36:41|0.03847464
10:36:43|0.03847464
10:36:44|0.03847464
10:36:44|0.03847464
10:36:45|0.03847464
10:36:47|0.03847464
10:36:48|0.03847464
10:36:49|0.03847464
10:36:50|0.03847464
10:36:51|0.03847464
10:36:52|0.03847464
10:36:53|0.03847464
10:36:54|0.03847464
10:36:55|0.03847464
10:36:56|0.03847464
10:36:57|0.03847464
10:36:58|0.03847464
10:36:59|0.03847464
10:37:00|0.03847464
10:37:01|0.03847464
10:37:02|0.03847464
10:37:03|0.03847464
10:37:04|0.03847464
10:37:05|0.03847464
10:37:06|0.03847464
10:37:08|0.03847463
10:37:08|0.03847463
10:37:10|0.03847463
10:37:11|0.03847463
10:37:12|0.03847463
10:37:13|0.03847463
10:37:14|0.03847463
10:37:15|0.03847463
10:37:16|0.03847463
10:37:17|0.03847464
10:37:18|0.03847464
10:37:19|0.03847464
10:37:20|0.03847464
10:37:21|0.03847464
10:37:23|0.03847464
10:37:23|0.03847464
10:37:24|0.03847464
10:37:26|0.03847465
10:37:26|0.03847465
10:37:27|0.03847465
10:37:28|0.03847465
10:37:29|0.03847465
10:37:31|0.03847465
10:37:31|0.03847465
10:37:32|0.03847465
10:37:34|0.03848454
10:37:34|0.03848454
10:37:36|0.03848717
10:37:37|0.03848717
10:37:39|0.03848717
10:37:39|0.03848717
10:37:40|0.03848717
10:37:41|0.03847464
10:37:42|0.03847464
10:37:44|0.03847464
10:37:44|0.03847464
10:37:45|0.03847464
10:37:46|0.03847464
10:37:47|0.03847464
10:37:48|0.03846743
10:37:49|0.03846743
10:37:51|0.03846743
10:37:51|0.03846743
10:37:52|0.03846743
10:37:54|0.03846082
10:37:55|0.03846082
10:37:55|0.03846082
10:37:56|0.03846082
10:37:57|0.03846082
10:37:58|0.03846082
10:37:59|0.03846082
10:38:00|0.03846082
10:38:01|0.03846082
10:38:03|0.03846082
10:38:03|0.03846082
10:38:04|0.03846082
10:38:06|0.0384604
10:38:07|0.0384604
10:38:08|0.0384604
10:38:09|0.0384604
10:38:10|0.0384604
10:38:12|0.03848354
10:38:13|0.03848354
10:38:14|0.03846082
10:38:14|0.03846082
10:38:16|0.03846082
10:38:17|0.03846082
10:38:18|0.03846082
10:38:19|0.03846082
10:38:20|0.03846082
10:38:20|0.03846082
10:38:22|0.03846082
10:38:23|0.03846082
10:38:24|0.03846033
10:38:25|0.03846033
10:38:26|0.03846033
10:38:26|0.03846033
10:38:28|0.03846033
10:38:29|0.03846033
10:38:30|0.03846033
10:38:31|0.03846034
10:38:32|0.03846034
10:38:34|0.03846034
10:38:34|0.03846034
10:38:36|0.03846034
10:38:36|0.03846033
10:38:38|0.03846033
10:38:38|0.03846033
10:38:39|0.03846033
10:38:41|0.03846033
10:38:41|0.03846033
10:38:43|0.03846033
10:38:45|0.03846033
10:38:45|0.03846033
10:38:46|0.03846033
10:38:47|0.03846033
10:38:48|0.03846033
10:38:49|0.03846033
10:38:50|0.03846033
10:38:51|0.03846033
10:38:52|0.03846033
10:38:53|0.03846033
10:38:54|0.03846033
10:38:55|0.03846033
10:38:56|0.03846033
10:38:57|0.03846033
10:38:58|0.03846033
10:38:59|0.03846033
10:39:00|0.03846082
10:39:01|0.03846082
10:39:02|0.03846082
10:39:03|0.03846082
10:39:04|0.03847867
10:39:06|0.03847867
10:39:06|0.03847867
10:39:08|0.03846033
10:39:08|0.03846033
10:39:10|0.03846033
10:39:10|0.03846033
10:39:12|0.03846033
10:39:12|0.03846033
10:39:13|0.03846033
10:39:15|0.03846033
10:39:16|0.03846033
10:39:17|0.03846033
10:39:17|0.03846033
10:39:19|0.03846033
10:39:20|0.03846033
10:39:20|0.03846033
10:39:22|0.03846033
10:39:23|0.03846033
10:39:24|0.03846033
10:39:25|0.03846033
10:39:25|0.03846033
10:39:27|0.03846033
10:39:27|0.03846033
10:39:29|0.03846033
10:39:29|0.03847591
10:39:32|0.03847591
10:39:32|0.03847591
10:39:33|0.03847591
10:39:34|0.03847591
10:39:35|0.03847591
10:39:36|0.03847591
10:39:37|0.03847591
10:39:38|0.03846035
10:39:39|0.03846035
10:39:40|0.03846035
10:39:42|0.03846035
10:39:42|0.03846035
10:39:43|0.03846035
10:39:45|0.03846035
10:39:46|0.03846035
10:39:47|0.03846035
10:39:47|0.03846035
10:39:48|0.03846035
10:39:50|0.03846035
10:39:51|0.03846035
10:39:51|0.03846035
10:39:52|0.03846035
10:39:54|0.03846035
10:39:54|0.03846035
10:39:55|0.03846035
10:39:56|0.03846035
10:39:58|0.03846035
10:39:58|0.03846035
10:39:59|0.03846035
10:40:01|0.03846033
10:40:02|0.03846033
10:40:03|0.03846033
10:40:04|0.03846033
10:40:05|0.03846033
10:40:06|0.03846033
10:40:07|0.03846033
10:40:08|0.03846033
10:40:09|0.03846033
10:40:10|0.03846033
10:40:11|0.03847
10:40:12|0.03847
10:40:13|0.03847
10:40:14|0.03847
10:40:15|0.03847
10:40:16|0.03847
10:40:17|0.03847
10:40:18|0.03847
10:40:20|0.03846034
10:40:20|0.03846034
10:40:22|0.03846034
10:40:23|0.03846034
10:40:24|0.03846034
10:40:25|0.03846034
10:40:26|0.03846034
10:40:27|0.03846034
10:40:28|0.03846034
10:40:29|0.03846034
10:40:31|0.03846034
10:40:32|0.03846034
10:40:33|0.03846034
10:40:33|0.03846034
10:40:35|0.03846034
10:40:35|0.03846034
10:40:36|0.03846034
10:40:38|0.03846034
10:40:38|0.03846034
10:40:39|0.03846034
10:40:41|0.03846034
10:40:42|0.03846034
10:40:42|0.03846033
10:40:43|0.03846033
10:40:45|0.03846033
10:40:46|0.03846033
10:40:46|0.03846033
10:40:47|0.03846034
10:40:49|0.03846034
10:40:49|0.03846033
10:40:50|0.03846033
10:40:51|0.03846033
10:40:52|0.03846033
10:40:53|0.03846034
10:40:54|0.03846034
10:40:55|0.03846034
10:40:57|0.03846034
10:40:58|0.03846034
10:40:59|0.03846034
10:41:00|0.03846033
10:41:01|0.03846034
10:41:02|0.03846033
10:41:04|0.03846033
10:41:05|0.03846033
10:41:06|0.03846034
10:41:06|0.03846034
10:41:08|0.03846736
10:41:08|0.0384692
10:41:09|0.0384692
10:41:11|0.03847387
10:41:12|0.03847387
10:41:14|0.03846033
10:41:14|0.03846033
10:41:16|0.03846033
10:41:16|0.03846033
10:41:18|0.03846033
10:41:19|0.03846033
10:41:20|0.03846033
10:41:21|0.03846033
10:41:22|0.03846033
10:41:23|0.03846033
10:41:24|0.03846033
10:41:25|0.03846033
10:41:26|0.03846033
10:41:27|0.03846033
10:41:28|0.03846033
10:41:29|0.03846033
10:41:30|0.03846033
10:41:31|0.0384734
10:41:32|0.0384734
10:41:33|0.0384734
10:41:34|0.0384734
10:41:35|0.0384734
10:41:36|0.0384734
10:41:37|0.03847488
10:41:38|0.03846033
10:41:39|0.03846033
10:41:41|0.03846033
10:41:42|0.03847451
10:41:43|0.03846034
10:41:43|0.03846034
10:41:44|0.03847751
10:41:45|0.03847751
10:41:47|0.03847751
10:41:48|0.03847751
10:41:49|0.03847751
10:41:50|0.03847751
10:41:51|0.03846036
10:41:53|0.03846036
10:41:54|0.03846036
10:41:55|0.03846036
10:41:55|0.03846036
10:41:57|0.03846036
10:41:57|0.03846036
10:41:58|0.03846036
10:42:00|0.03846036
10:42:00|0.03846036
10:42:01|0.03846036
10:42:02|0.03846036
10:42:03|0.03846036
10:42:04|0.03846036
10:42:05|0.03846036
10:42:07|0.03846055
10:42:07|0.03846055
10:42:08|0.03847451
10:42:09|0.03847451
10:42:10|0.03847451
10:42:12|0.03847451
10:42:14|0.03847451
10:42:15|0.03847451
10:42:15|0.03847451
10:42:16|0.03846073
10:42:17|0.03846073
10:42:19|0.03846073
10:42:20|0.03846073
10:42:21|0.03846079
10:42:22|0.03846079
10:42:23|0.03846079
10:42:25|0.03846079
10:42:25|0.03846079
10:42:27|0.03846079
10:42:27|0.03846079
10:42:29|0.03846079
10:42:30|0.03846079
10:42:31|0.03846079
10:42:32|0.03846079
10:42:33|0.03846079
10:42:34|0.03846079
10:42:35|0.03846079
10:42:36|0.03846079
10:42:37|0.03846079
10:42:38|0.03846079
10:42:39|0.03846079
10:42:40|0.03846079
10:42:41|0.03846079
10:42:42|0.03846079
10:42:44|0.03846079
10:42:45|0.03846079
10:42:46|0.0384738
10:42:47|0.0384738
10:42:48|0.0384738
10:42:49|0.0384738
10:42:51|0.0384738
10:42:52|0.0384738
10:42:53|0.0384738
10:42:54|0.0384738
10:42:55|0.0384738
10:42:57|0.0384738
10:42:57|0.0384738
10:42:59|0.03847751
10:43:00|0.03847751
10:43:00|0.03847751
10:43:01|0.03847751
10:43:03|0.03847751
10:43:03|0.03847751
10:43:04|0.03847751
10:43:06|0.03847751
10:43:06|0.03847751
10:43:08|0.03847751
10:43:08|0.03847751
10:43:10|0.03847751
10:43:11|0.0384738
10:43:12|0.0384738
10:43:13|0.0384738
10:43:15|0.0384738
10:43:15|0.0384738
10:43:17|0.0384738
10:43:18|0.0384738
10:43:19|0.0384738
10:43:20|0.0384738
10:43:21|0.0384738
10:43:22|0.0384738
10:43:23|0.0384738
10:43:24|0.0384738
10:43:25|0.0384738
10:43:27|0.0384657
10:43:28|0.0384657
10:43:29|0.0384657
10:43:29|0.0384657
10:43:31|0.0384657
10:43:31|0.0384657
10:43:32|0.0384657
10:43:34|0.0384657
10:43:35|0.0384657
10:43:35|0.0384657
10:43:37|0.0384657
10:43:38|0.03846579
10:43:38|0.03846033
10:43:40|0.03846033
10:43:41|0.03846033
10:43:42|0.03846033
10:43:43|0.03846033
10:43:44|0.03846033
10:43:45|0.03846033
10:43:46|0.03846033
10:43:47|0.03846033
10:43:48|0.03846033
10:43:49|0.03846033
10:43:50|0.03846033
10:43:51|0.03846034
10:43:52|0.03846034
10:43:53|0.03846034
10:43:54|0.03846034
10:43:55|0.03846034
10:43:56|0.03846034
10:43:57|0.03846034
10:43:58|0.03846034
10:43:59|0.03846034
10:44:01|0.03846034
10:44:01|0.03846034
10:44:02|0.03846034
10:44:03|0.03846034
10:44:04|0.03846034
10:44:05|0.03846034
10:44:06|0.03846034
10:44:07|0.03846034
10:44:08|0.03846034
10:44:09|0.03846034
10:44:10|0.03846034
10:44:11|0.03846034
10:44:12|0.03846034
10:44:14|0.03846034
10:44:16|0.03846034
10:44:16|0.03846034
10:44:17|0.03846033
10:44:18|0.03846033
10:44:19|0.03846034
10:44:20|0.03846034
10:44:21|0.03846034
10:44:22|0.03846034
10:44:23|0.03846034
10:44:24|0.03846034
10:44:25|0.03846033
10:44:26|0.03846033
10:44:27|0.03846033
10:44:29|0.03846033
10:44:29|0.03846033
10:44:30|0.03846033
10:44:31|0.03846033
10:44:32|0.0384603
10:44:33|0.03846001
10:44:34|0.03846001
10:44:35|0.03846001
10:44:36|0.03846001
10:44:37|0.03846
10:44:38|0.03846
10:44:39|0.03846
10:44:41|0.03846
10:44:42|0.03846
10:44:43|0.03846
10:44:44|0.03846001
10:44:45|0.03846001
10:44:46|0.03846001
10:44:47|0.03846001
10:44:48|0.03846001
10:44:49|0.03846001
10:44:50|0.03846001
10:44:51|0.03846001
10:44:53|0.03846001
10:44:54|0.03846001
10:44:55|0.03846001
10:44:56|0.03846001
10:44:57|0.03846
10:44:58|0.03846
10:44:58|0.03846
10:45:00|0.03846006
10:45:01|0.03846006
10:45:02|0.03846006
10:45:03|0.03846006
10:45:03|0.03846006
10:45:05|0.03846006
10:45:06|0.03846006
10:45:07|0.03846006
10:45:08|0.03846
10:45:09|0.03846
10:45:10|0.03846
10:45:11|0.03846
10:45:12|0.03846
10:45:13|0.03846
10:45:14|0.03846
10:45:16|0.03846001
10:45:17|0.03846
10:45:19|0.03846
10:45:19|0.03846
10:45:20|0.03844446
10:45:22|0.03844446
10:45:24|0.03844446
10:45:24|0.03844446
10:45:25|0.03844446
10:45:26|0.03844446
10:45:28|0.03844446
10:45:28|0.03844446
10:45:29|0.03844446
10:45:30|0.03844446
10:45:31|0.03844446
10:45:32|0.03844446
10:45:33|0.03844446
10:45:34|0.03844446
10:45:35|0.03844446
10:45:36|0.03844446
10:45:37|0.03844446
10:45:38|0.03844446
10:45:39|0.03843453
10:45:40|0.03843453
10:45:41|0.03843453
10:45:42|0.03843453
10:45:44|0.03843453
10:45:45|0.03843453
10:45:46|0.03843453
10:45:47|0.03843453
10:45:48|0.03843453
10:45:49|0.03843453
10:45:50|0.03843453
10:45:51|0.03843453
10:45:52|0.03843453
10:45:53|0.03843453
10:45:54|0.03843453
10:45:55|0.03843453
10:45:56|0.03843453
10:45:57|0.03843453
10:45:58|0.03842463
10:45:59|0.03842463
10:46:00|0.03842463
10:46:01|0.03842463
10:46:02|0.03841135
10:46:03|0.03841135
10:46:04|0.03841135
10:46:05|0.03841135
10:46:06|0.03841135
10:46:07|0.03841007
10:46:08|0.03841007
10:46:09|0.03841007
10:46:10|0.03841007
10:46:11|0.03841007
10:46:12|0.03841007
10:46:13|0.03841007
10:46:14|0.03841007
10:46:15|0.03841007
10:46:16|0.03841007
10:46:17|0.03841007
10:46:18|0.03841007
10:46:20|0.03841007
10:46:21|0.03841007
10:46:22|0.03841007
10:46:23|0.03841007
10:46:24|0.03841007
10:46:25|0.03841007
10:46:26|0.03841007
10:46:27|0.03841007
10:46:28|0.03841007
10:46:29|0.03841007
10:46:30|0.03841007
10:46:31|0.0384
10:46:32|0.0384
10:46:33|0.0384
10:46:34|0.0384
10:46:35|0.0384
10:46:36|0.0384
10:46:38|0.0384
10:46:38|0.0384
10:46:39|0.0384
10:46:40|0.0384
10:46:42|0.0384
10:46:42|0.0384
10:46:44|0.0384
10:46:45|0.0384
10:46:47|0.0384
10:46:47|0.0384
10:46:48|0.0384
10:46:50|0.0384
10:46:51|0.0384
10:46:52|0.0384
10:46:53|0.03840038
10:46:54|0.03840038
10:46:55|0.03840004
10:46:56|0.03840004
10:46:57|0.03840004
10:46:58|0.03840004
10:46:59|0.03840004
10:47:00|0.03840004
10:47:01|0.03840039
10:47:02|0.03840006
10:47:03|0.03840006
10:47:04|0.03840006
10:47:05|0.03840006
10:47:06|0.03840006
10:47:07|0.03840006
10:47:08|0.03840157
10:47:10|0.03840157
10:47:10|0.03840157
10:47:11|0.03840157
10:47:12|0.03840157
10:47:14|0.03840157
10:47:14|0.03840157
10:47:15|0.03840157
10:47:17|0.03840157
10:47:18|0.03840157
10:47:19|0.03840157
10:47:20|0.03840157
10:47:22|0.03840157
10:47:22|0.03840157
10:47:23|0.03840157
10:47:24|0.03840157
10:47:25|0.03840157
10:47:26|0.03840157
10:47:27|0.03840157
10:47:29|0.03840157
10:47:30|0.03840157
10:47:32|0.03840426
10:47:32|0.03840426
10:47:33|0.03840426
10:47:34|0.03840426
10:47:36|0.03840426
10:47:36|0.03840426
10:47:37|0.03840426
10:47:38|0.03840426
10:47:39|0.03840426
10:47:40|0.03840157
10:47:41|0.03840157
10:47:42|0.03840157
10:47:43|0.03840157
10:47:44|0.03840157
10:47:45|0.03840157
10:47:47|0.0384
10:47:47|0.0384
10:47:48|0.0384
10:47:50|0.0384
10:47:51|0.0384
10:47:52|0.0384
10:47:53|0.0384
10:47:54|0.0384
10:47:55|0.0384
10:47:57|0.0384
10:47:57|0.0384
10:47:58|0.0384
10:47:59|0.0384
10:48:01|0.0384
10:48:02|0.0384
10:48:03|0.0384
10:48:04|0.0384
10:48:05|0.0384
10:48:06|0.03840818
10:48:07|0.03840001
10:48:09|0.03840001
10:48:09|0.03840001
10:48:11|0.03840001
10:48:12|0.03840001
10:48:13|0.03840001
10:48:14|0.03840001
10:48:15|0.03840001
10:48:16|0.03840001
10:48:17|0.03840001
10:48:19|0.03836454
10:48:19|0.0383818
10:48:20|0.0383818
10:48:21|0.0383818
10:48:22|0.0383818
10:48:23|0.0383818
10:48:25|0.0383818
10:48:26|0.0383818
10:48:27|0.0383818
10:48:28|0.0383818
10:48:29|0.03839019
10:48:30|0.03839019
10:48:31|0.03839019
10:48:32|0.03839019
10:48:33|0.0383818
10:48:34|0.0383818
10:48:35|0.0383818
10:48:36|0.03836234
10:48:37|0.03836234
10:48:38|0.03838043
10:48:39|0.03835501
10:48:40|0.03835501
10:48:41|0.03835501
10:48:42|0.03835501
10:48:43|0.03835501
10:48:44|0.03838064
10:48:45|0.03838064
10:48:46|0.03838064
10:48:47|0.03838064
10:48:48|0.03838064
10:48:49|0.03838064
10:48:51|0.03838064
10:48:52|0.03838064
10:48:53|0.03838064
10:48:54|0.03838064
10:48:55|0.03838064
10:48:56|0.03838064
10:48:57|0.03838064
10:48:58|0.03838181
10:48:59|0.03838181
10:49:00|0.03838181
10:49:01|0.03838181
10:49:02|0.03838181
10:49:04|0.03838182
10:49:04|0.03838182
10:49:05|0.03838182
10:49:06|0.03838182
10:49:07|0.03838182
10:49:08|0.03838182
10:49:09|0.03838181
10:49:10|0.03838181
10:49:11|0.03838181
10:49:12|0.03838064
10:49:13|0.03838001
10:49:14|0.03838001
10:49:15|0.03838001
10:49:16|0.03838001
10:49:17|0.03838001
10:49:19|0.03838001
10:49:21|0.03838001
10:49:21|0.03838001
10:49:22|0.03838001
10:49:23|0.03838001
10:49:24|0.03838001
10:49:26|0.03838001
10:49:26|0.03838001
10:49:27|0.03838001
10:49:30|0.03835026
10:49:30|0.03835026
10:49:31|0.03835026
10:49:32|0.03835026
10:49:33|0.03835026
10:49:34|0.03835026
10:49:35|0.03835026
10:49:36|0.03835026
10:49:37|0.03835026
10:49:38|0.03837815
10:49:40|0.03837815
10:49:41|0.03837815
10:49:42|0.03837815
10:49:43|0.03837815
10:49:44|0.03835001
10:49:45|0.03835001
10:49:47|0.03835001
10:49:47|0.03835001
10:49:48|0.03835001
10:49:50|0.03835001
10:49:51|0.03835001
10:49:52|0.03835001
10:49:53|0.03835001
10:49:54|0.03835001
10:49:55|0.03835001
10:49:55|0.03835001
10:49:56|0.03835001
10:49:58|0.03835001
10:49:58|0.03835
10:49:59|0.03835
10:50:00|0.03835
10:50:02|0.03835
10:50:03|0.03835
10:50:04|0.03835
10:50:05|0.03835
10:50:06|0.03835
10:50:07|0.03835
10:50:08|0.03834275
10:50:08|0.03834275
10:50:11|0.03834272
10:50:11|0.03834272
10:50:12|0.03834272
10:50:14|0.03834272
10:50:14|0.0383427
10:50:15|0.0383427
10:50:16|0.0383427
10:50:17|0.0383427
10:50:18|0.0383427
10:50:20|0.0383427
10:50:21|0.0383427
10:50:23|0.03835026
10:50:23|0.03835026
10:50:24|0.03835026
10:50:26|0.03835026
10:50:26|0.03838627
10:50:28|0.03834425
10:50:29|0.03834425
10:50:30|0.03834701
10:50:31|0.03834701
10:50:32|0.03834802
10:50:34|0.03834802
10:50:34|0.03834802
10:50:35|0.03834802
10:50:36|0.03834802
10:50:37|0.03834802
10:50:38|0.03834802
10:50:39|0.03834802
10:50:40|0.03834802
10:50:41|0.03834802
10:50:42|0.03834701
10:50:43|0.0383455
10:50:44|0.03834701
10:50:45|0.03834701
10:50:47|0.03834701
10:50:47|0.03834701
10:50:49|0.03834701
10:50:50|0.03834701
10:50:52|0.03834701
10:50:52|0.03834701
10:50:54|0.03833001
10:50:55|0.03833001
10:50:56|0.03833001
10:50:58|0.03833001
10:50:58|0.03833001
10:50:59|0.03833001
10:51:00|0.03833001
10:51:01|0.03833001
10:51:02|0.03835026
10:51:03|0.03835025
10:51:04|0.03835025
10:51:05|0.03835025
10:51:06|0.03835025
10:51:07|0.03835025
10:51:08|0.03835025
10:51:09|0.03835025
10:51:10|0.03835025
10:51:11|0.03835025
10:51:12|0.03835025
10:51:14|0.03835025
10:51:14|0.03835025
10:51:15|0.03835025
10:51:17|0.03835025
10:51:18|0.03835025
10:51:19|0.03835025
10:51:20|0.03835025
10:51:21|0.03835025
10:51:22|0.03835025
10:51:23|0.03835025
10:51:24|0.03835025
10:51:25|0.03835025
10:51:25|0.03835025
10:51:27|0.03835025
10:51:27|0.03835025
10:51:29|0.03835025
10:51:30|0.03835025
10:51:31|0.03833239
10:51:32|0.03833239
10:51:33|0.03833239
10:51:33|0.03833239
10:51:34|0.03833239
10:51:35|0.03833239
10:51:37|0.03833239
10:51:38|0.03833239
10:51:39|0.03833239
10:51:40|0.0383324
10:51:41|0.0383324
10:51:42|0.0383324
10:51:43|0.0383324
10:51:43|0.0383324
10:51:44|0.03833239
10:51:46|0.03833239
10:51:47|0.03833239
10:51:47|0.03833239
10:51:49|0.03833239
10:51:50|0.03833239
10:51:50|0.03833239
10:51:51|0.03833239
10:51:52|0.03833239
10:51:54|0.03833239
10:51:55|0.03833239
10:51:55|0.03833239
10:51:57|0.03833239
10:51:58|0.03833239
10:51:59|0.03833239
10:52:00|0.03833239
10:52:01|0.03833239
10:52:02|0.03833239
10:52:03|0.03833239
10:52:04|0.03833239
10:52:04|0.03833239
10:52:06|0.03833239
10:52:07|0.03833239
10:52:08|0.03833239
10:52:09|0.03833239
10:52:10|0.03833239
10:52:11|0.03833239
10:52:12|0.03833239
10:52:13|0.03833239
10:52:14|0.03833239
10:52:15|0.03833239
10:52:16|0.03833239
10:52:17|0.03833239
10:52:18|0.03833239
10:52:19|0.03833239
10:52:20|0.03833239
10:52:21|0.03833239
10:52:23|0.03833239
10:52:23|0.03833239
10:52:25|0.03833239
10:52:26|0.03833239
10:52:28|0.0383454
10:52:28|0.0383454
10:52:30|0.0383454
10:52:30|0.0383454
10:52:32|0.0383454
10:52:33|0.0383454
10:52:34|0.0383454
10:52:34|0.0383454
10:52:36|0.0383454
10:52:36|0.0383454
10:52:38|0.0383454
10:52:39|0.0383454
10:52:40|0.0383454
10:52:41|0.03833239
10:52:41|0.03833239
10:52:43|0.03833239
10:52:44|0.03833239
10:52:46|0.03833001
10:52:46|0.03833001
10:52:47|0.03833001
10:52:49|0.03833001
10:52:49|0.03833001
10:52:51|0.03833001
10:52:52|0.03833001
10:52:53|0.03833001
10:52:54|0.03833001
10:52:55|0.03833001
10:52:56|0.03833001
10:52:57|0.03833001
10:52:58|0.03833001
10:52:59|0.03833001
10:53:00|0.03833001
10:53:02|0.03833001
10:53:02|0.03833001
10:53:03|0.03833001
10:53:05|0.03833001
10:53:06|0.03833001
10:53:06|0.03833001
10:53:07|0.03833001
10:53:09|0.03833299
10:53:09|0.03834336
10:53:10|0.03834336
10:53:12|0.03834336
10:53:13|0.03834336
10:53:14|0.03834336
10:53:15|0.03834336
10:53:17|0.03833299
10:53:17|0.03833299
10:53:18|0.03833299
10:53:19|0.03833299
10:53:21|0.03833299
10:53:21|0.03833299
10:53:23|0.03833299
10:53:24|0.03833299
10:53:26|0.03833299
10:53:26|0.03833299
10:53:27|0.03833299
10:53:28|0.03833299
10:53:29|0.03833299
10:53:30|0.03833299
10:53:32|0.03833299
10:53:33|0.03833299
10:53:34|0.03833299
10:53:35|0.03833299
10:53:36|0.03833299
10:53:38|0.03833299
10:53:38|0.03833299
10:53:40|0.03833299
10:53:40|0.03833299
10:53:41|0.03833299
10:53:43|0.03833299
10:53:43|0.03833299
10:53:44|0.03833299
10:53:46|0.03833426
10:53:46|0.03833057
10:53:47|0.03833057
10:53:48|0.03833057
10:53:49|0.03833057
10:53:50|0.03833057
10:53:51|0.03833057
10:53:53|0.03833057
10:53:54|0.03833057
10:53:55|0.03833057
10:53:56|0.03833057
10:53:58|0.03832145
10:53:58|0.03831045
10:53:59|0.03831045
10:54:00|0.03831045
10:54:02|0.03831045
10:54:03|0.03831045
10:54:04|0.0383
10:54:06|0.03831089
10:54:07|0.0383
10:54:08|0.0383
10:54:09|0.0383
10:54:09|0.0383
10:54:10|0.0383
10:54:11|0.0383
10:54:12|0.0383
10:54:13|0.03833057
10:54:14|0.03833
10:54:15|0.03833
10:54:16|0.03833
10:54:17|0.03833
10:54:18|0.03833
10:54:20|0.03833
10:54:21|0.03833
10:54:22|0.03833
10:54:23|0.03833
10:54:25|0.03833
10:54:26|0.03833
10:54:27|0.03833
10:54:28|0.03833
10:54:29|0.03833
10:54:30|0.03833
10:54:31|0.03833
10:54:32|0.03833
10:54:33|0.03833
10:54:34|0.03833
10:54:36|0.03833
10:54:37|0.03833
10:54:38|0.03833
10:54:39|0.03833
10:54:40|0.03833
10:54:41|0.03833057
10:54:42|0.03833057
10:54:42|0.03833057
10:54:45|0.03833057
10:54:45|0.03833
10:54:46|0.03833
10:54:48|0.03833
10:54:49|0.03833
10:54:51|0.03833
10:54:52|0.03833
10:54:52|0.03833
10:54:53|0.03833
10:54:55|0.03833
10:54:56|0.0383
10:54:56|0.0383
10:54:58|0.0383
10:54:58|0.0383
10:55:00|0.03832959
10:55:01|0.03832959
10:55:02|0.03832959
10:55:02|0.03832959
10:55:04|0.03832959
10:55:05|0.03832959
10:55:07|0.03832959
10:55:07|0.03832
10:55:08|0.03832
10:55:09|0.03832
10:55:10|0.03832
10:55:11|0.03832
10:55:13|0.03832
10:55:14|0.03832
10:55:15|0.03832
10:55:16|0.03832
10:55:17|0.0383
10:55:18|0.0383
10:55:18|0.0383
10:55:20|0.03831967
10:55:21|0.03831965
10:55:21|0.03831965
10:55:24|0.03831965
10:55:24|0.03831965
10:55:25|0.03831965
10:55:26|0.03831965
10:55:27|0.03831965
10:55:28|0.03831965
10:55:29|0.0383
10:55:30|0.0383
10:55:32|0.0383
10:55:33|0.0383
10:55:34|0.0383
10:55:35|0.0383
10:55:37|0.0383
10:55:37|0.0383
10:55:38|0.0383
10:55:39|0.0383
10:55:40|0.0383
10:55:42|0.0383
10:55:42|0.03829515
10:55:45|0.03829515
10:55:45|0.03829515
10:55:47|0.03829515
10:55:48|0.03829515
10:55:49|0.03829515
10:55:49|0.03829515
10:55:50|0.03829515
10:55:51|0.03829515
10:55:53|0.03829515
10:55:54|0.03829515
10:55:54|0.03829515
10:55:56|0.03829001
10:55:57|0.03829001
10:55:58|0.03828818
10:55:58|0.03828818
10:56:00|0.03828818
10:56:02|0.03828818
10:56:02|0.03828818
10:56:03|0.03828818
10:56:04|0.03828818
10:56:05|0.03828818
10:56:06|0.03828818
10:56:07|0.03828818
10:56:08|0.03828818
10:56:09|0.03828818
10:56:10|0.03825634
10:56:11|0.03825634
10:56:12|0.03825634
10:56:13|0.03825634
10:56:14|0.03825634
10:56:15|0.03825634
10:56:16|0.0382535
10:56:17|0.03825315
10:56:18|0.03825315
10:56:19|0.03824145
10:56:20|0.03825315
10:56:21|0.03825315
10:56:22|0.03825315
10:56:23|0.03825315
10:56:25|0.03825315
10:56:26|0.03825315
10:56:28|0.03825315
10:56:28|0.03825315
10:56:29|0.03825315
10:56:30|0.0382528
10:56:31|0.0382528
10:56:32|0.0382528
10:56:34|0.0382528
10:56:34|0.03821858
10:56:35|0.03821858
10:56:36|0.03821858
10:56:38|0.03821984
10:56:39|0.03821984
10:56:40|0.03824077
10:56:40|0.03821858
10:56:42|0.03821858
10:56:43|0.03825034
10:56:44|0.03822011
10:56:45|0.03822011
10:56:46|0.03822011
10:56:47|0.03822011
10:56:48|0.03822011
10:56:49|0.03822117
10:56:50|0.03822117
10:56:51|0.03822117
10:56:52|0.03822117
10:56:53|0.03822117
10:56:54|0.03822156
10:56:55|0.03822117
10:56:56|0.03822117
10:56:57|0.03822117
10:56:58|0.03822117
10:56:59|0.03822011
10:57:00|0.03822011
10:57:01|0.03822011
10:57:03|0.03822011
10:57:04|0.03822011
10:57:05|0.03822011
10:57:06|0.03822011
10:57:06|0.03822011
10:57:08|0.03822011
10:57:08|0.03822011
10:57:09|0.03822011
10:57:10|0.03822011
10:57:12|0.03822011
10:57:13|0.03822011
10:57:13|0.03822011
10:57:14|0.03822011
10:57:15|0.0382201
10:57:16|0.0382201
10:57:18|0.0382201
10:57:19|0.0382201
10:57:20|0.0382201
10:57:21|0.0382201
10:57:22|0.0382201
10:57:23|0.0382201
10:57:24|0.0382201
10:57:25|0.0382201
10:57:26|0.0382201
10:57:27|0.0382201
10:57:28|0.03821858
10:57:29|0.03821858
10:57:30|0.03821858
10:57:31|0.03821858
10:57:32|0.03822011
10:57:33|0.03822011
10:57:34|0.03822011
10:57:35|0.03822011
10:57:37|0.03821858
10:57:37|0.03821858
10:57:38|0.0382535
10:57:40|0.0382535
10:57:40|0.0382535
10:57:41|0.0382201
10:57:42|0.03821972
10:57:44|0.0382
10:57:44|0.0382
10:57:45|0.0382
10:57:46|0.0382
10:57:47|0.0382
10:57:48|0.0382
10:57:50|0.0382
10:57:50|0.0382
10:57:51|0.0382
10:57:52|0.0382
10:57:53|0.0382
10:57:54|0.0382
10:57:55|0.0382
10:57:57|0.0382
10:57:58|0.0382
10:57:59|0.0382
10:58:00|0.0382
10:58:01|0.0382
10:58:02|0.0382
10:58:03|0.0382
10:58:05|0.0382
10:58:05|0.03820001
10:58:07|0.03820001
10:58:08|0.03820001
10:58:08|0.03820001
10:58:10|0.03820001
10:58:11|0.03820001
10:58:12|0.03820001
10:58:13|0.03820919
10:58:14|0.03820919
10:58:15|0.03820919
10:58:16|0.03820919
10:58:16|0.03820919
10:58:18|0.03820919
10:58:18|0.03820919
10:58:19|0.03820919
10:58:21|0.03820001
10:58:21|0.03820001
10:58:23|0.03820001
10:58:24|0.03820001
10:58:24|0.03820606
10:58:25|0.03820002
10:58:27|0.03820002
10:58:28|0.03820002
10:58:28|0.03820002
10:58:31|0.03820002
10:58:31|0.03820002
10:58:32|0.03820002
10:58:33|0.03820606
10:58:34|0.03820606
10:58:35|0.03820606
10:58:36|0.03820002
10:58:37|0.03820606
10:58:39|0.03820002
10:58:40|0.03820002
10:58:40|0.03820002
10:58:42|0.03820002
10:58:43|0.03820002
10:58:43|0.03820002
10:58:44|0.03820002
10:58:47|0.03820002
10:58:47|0.03821
10:58:48|0.03821
10:58:49|0.03823493
10:58:50|0.03823493
10:58:51|0.03823493
10:58:52|0.03823493
10:58:53|0.03823493
10:58:54|0.03823493
10:58:55|0.03823085
10:58:56|0.03823085
10:58:57|0.03823396
10:58:58|0.03823198
10:59:00|0.03823198
10:59:02|0.03819936
10:59:02|0.03819936
10:59:03|0.03818
10:59:05|0.03818
10:59:06|0.03818
10:59:07|0.03818
10:59:08|0.03818
10:59:09|0.03818
10:59:10|0.03818
10:59:11|0.03818
10:59:12|0.03818
10:59:13|0.03818
10:59:14|0.03818
10:59:15|0.03818
10:59:16|0.03818
10:59:17|0.03818
10:59:17|0.03818
10:59:19|0.03818
10:59:20|0.03818
10:59:21|0.03818
10:59:22|0.03818001
10:59:23|0.03818001
10:59:24|0.03818
10:59:25|0.03817533
10:59:26|0.03817533
10:59:27|0.03817533
10:59:27|0.03817533
10:59:30|0.03817086
10:59:30|0.03817086
10:59:31|0.03817086
10:59:32|0.03816896
10:59:33|0.03816896
10:59:34|0.03816896
10:59:36|0.03816896
10:59:37|0.03816896
10:59:37|0.03816896
10:59:38|0.03816085
10:59:39|0.03818
10:59:40|0.03815021
10:59:41|0.03815021
10:59:42|0.03815021
10:59:44|0.03815021
10:59:44|0.03815021
10:59:46|0.03815367
10:59:46|0.03815367
10:59:47|0.03815367
10:59:50|0.03815367
10:59:50|0.03815367
10:59:51|0.03811401
10:59:52|0.03811401
10:59:53|0.038109
10:59:55|0.038109
10:59:55|0.0381392
10:59:57|0.03811401
10:59:58|0.03813317
10:59:58|0.03813317
10:59:59|0.03811401
11:00:01|0.03811401
11:00:02|0.03811401
11:00:03|0.03811401
11:00:04|0.03812109
11:00:06|0.03811401
11:00:06|0.03811401
11:00:07|0.03811401
11:00:08|0.03811401
11:00:09|0.03811401
11:00:10|0.03812553
11:00:11|0.03812553
11:00:12|0.03817297
11:00:14|0.03817297
11:00:14|0.03817297
11:00:16|0.03817297
11:00:16|0.03812553
11:00:18|0.03812552
11:00:20|0.03814782
11:00:20|0.03814487
11:00:21|0.03811552
11:00:22|0.03814656
11:00:23|0.03814656
11:00:24|0.03814656
11:00:25|0.03814656
11:00:26|0.03814487
11:00:27|0.03814487
11:00:28|0.03812129
11:00:29|0.03812129
11:00:31|0.03812771
11:00:31|0.03812771
11:00:32|0.03812771
11:00:33|0.03812771
11:00:34|0.03812771
11:00:36|0.03812771
11:00:37|0.03812771
11:00:38|0.03812771
11:00:39|0.03812771
11:00:40|0.03812771
11:00:41|0.03812771
11:00:42|0.03812771
11:00:43|0.03812771
11:00:44|0.03814797
11:00:45|0.03814797
11:00:46|0.03814797
11:00:47|0.03814797
11:00:48|0.03814797
11:00:49|0.03812893
11:00:50|0.03812893
11:00:51|0.03812893
11:00:52|0.03812893
11:00:54|0.03812893
11:00:55|0.03812893
11:00:55|0.03812893
11:00:57|0.03812961
11:00:58|0.03812961
11:01:00|0.03812961
11:01:00|0.03812961
11:01:01|0.03812961
11:01:02|0.03812961
11:01:04|0.03812961
11:01:04|0.03812961
11:01:05|0.03812961
11:01:06|0.03812961
11:01:07|0.03812961
11:01:09|0.03812961
11:01:09|0.0381278
11:01:11|0.0381278
11:01:13|0.03812553
11:01:14|0.03811401
11:01:14|0.03811401
11:01:15|0.03811401
11:01:16|0.03811828
11:01:17|0.03811828
11:01:19|0.03811828
11:01:19|0.03811828
11:01:21|0.03811828
11:01:21|0.03811459
11:01:23|0.03811459
11:01:23|0.03810492
11:01:24|0.03806
11:01:25|0.03807522
11:01:26|0.03807522
11:01:27|0.03807522
11:01:29|0.03807522
11:01:29|0.038058
11:01:30|0.03805669
11:01:32|0.03805669
11:01:32|0.03805669
11:01:33|0.03805799
11:01:34|0.03805799
11:01:35|0.03805799
11:01:37|0.03805574
11:01:39|0.03805574
11:01:40|0.03805574
11:01:40|0.03805574
11:01:42|0.03805574
11:01:42|0.03805675
11:01:43|0.03805675
11:01:45|0.0380583
11:01:45|0.0380583
11:01:47|0.038058
11:01:48|0.038058
11:01:49|0.038058
11:01:50|0.038058
11:01:51|0.03804493
11:01:52|0.03802457
11:01:53|0.03802457
11:01:54|0.03803898
11:01:55|0.03803898
11:01:56|0.03803464
11:01:57|0.03802118
11:01:58|0.03802118
11:01:59|0.03802118
11:02:00|0.03802118
11:02:02|0.03802119
11:02:02|0.03803803
11:02:03|0.03803803
11:02:04|0.03803803
11:02:05|0.0380373
11:02:06|0.0380373
11:02:08|0.0380373
11:02:08|0.03808028
11:02:10|0.03808028
11:02:11|0.03804458
11:02:11|0.03801621
11:02:12|0.03803085
11:02:13|0.03803085
11:02:15|0.03803085
11:02:15|0.03800667
11:02:16|0.03800667
11:02:18|0.03802751
11:02:19|0.03802751
11:02:20|0.03802751
11:02:21|0.03802935
11:02:21|0.03802935
11:02:22|0.03803898
11:02:23|0.03800936
11:02:25|0.03800936
11:02:25|0.03800936
11:02:27|0.03800936
11:02:27|0.03806482
11:02:28|0.03801133
11:02:29|0.03800572
11:02:30|0.03801133
11:02:31|0.03801133
11:02:33|0.03801133
11:02:34|0.03801133
11:02:35|0.03801133
11:02:36|0.03800667
11:02:37|0.03800667
11:02:38|0.03801133
11:02:39|0.03806133
11:02:40|0.03806133
11:02:41|0.03806133
11:02:42|0.03806133
11:02:43|0.03806133
11:02:44|0.03806133
11:02:45|0.03806133
11:02:46|0.0380373
11:02:47|0.0380373
11:02:48|0.0380373
11:02:49|0.0380373
11:02:51|0.0380373
11:02:51|0.0380373
11:02:52|0.03800185
11:02:53|0.03800765
11:02:54|0.03800765
11:02:55|0.03800765
11:02:57|0.03800765
11:02:58|0.03800765
11:02:58|0.0380001
11:02:59|0.0380001
11:03:00|0.03800502
11:03:02|0.03800502
11:03:03|0.03798999
11:03:04|0.03798999
11:03:05|0.03797157
11:03:06|0.03795593
11:03:07|0.03795593
11:03:08|0.03795593
11:03:09|0.03795593
11:03:10|0.03798049
11:03:11|0.03798049
11:03:12|0.03798049
11:03:13|0.03795612
11:03:14|0.03795612
11:03:15|0.03795612
11:03:16|0.03795602
11:03:17|0.03795602
11:03:18|0.03795602
11:03:19|0.03795602
11:03:22|0.03795602
11:03:22|0.03795599
11:03:23|0.03797179
11:03:24|0.03798049
11:03:25|0.03798049
11:03:26|0.03795979
11:03:28|0.03795979
11:03:29|0.03795979
11:03:29|0.03795979
11:03:31|0.03795979
11:03:31|0.03795979
11:03:32|0.03795979
11:03:34|0.03802831
11:03:35|0.03802831
11:03:36|0.03802215
11:03:37|0.03802215
11:03:38|0.03802215
11:03:39|0.03802215
11:03:40|0.03802215
11:03:41|0.03802216
11:03:43|0.03807273
11:03:43|0.03809692
11:03:44|0.03803349
11:03:46|0.03810481
11:03:47|0.03805723
11:03:47|0.03805723
11:03:49|0.03805723
11:03:50|0.0380584
11:03:51|0.03805723
11:03:52|0.03805723
11:03:53|0.03805723
11:03:54|0.03812578
11:03:55|0.03812578
11:03:57|0.03810244
11:03:58|0.03810244
11:03:58|0.03809901
11:03:59|0.03806002
11:04:01|0.03806002
11:04:03|0.03806002
11:04:04|0.03806002
11:04:05|0.03806002
11:04:06|0.03804866
11:04:07|0.03810165
11:04:08|0.03810165
11:04:09|0.03810165
11:04:10|0.03817567
11:04:12|0.03817022
11:04:12|0.03814072
11:04:13|0.03820899
11:04:14|0.03820899
11:04:15|0.0382243
11:04:16|0.03820358
11:04:17|0.03817359
11:04:18|0.03817359
11:04:20|0.03823541
11:04:20|0.03823541
11:04:22|0.03823541
11:04:23|0.03823541
11:04:24|0.038231
11:04:26|0.038231
11:04:26|0.038231
11:04:27|0.03820985
11:04:28|0.03820985
11:04:29|0.03820985
11:04:30|0.03820985
11:04:31|0.03820985
11:04:32|0.03820985
11:04:34|0.0382137
11:04:35|0.0382137
11:04:35|0.03821692
11:04:38|0.03828007
11:04:38|0.03828631
11:04:40|0.03828631
11:04:40|0.03828631
11:04:41|0.03828631
11:04:43|0.03828631
11:04:44|0.03828631
11:04:45|0.03828631
11:04:47|0.03828631
11:04:47|0.03826844
11:04:48|0.03826844
11:04:49|0.03826844
11:04:50|0.03826844
11:04:51|0.03826844
11:04:52|0.03826844
11:04:54|0.03826844
11:04:55|0.03826844
11:04:56|0.03826844
11:04:57|0.03826844
11:04:57|0.03826844
11:04:59|0.03826844
11:04:59|0.03826844
11:05:01|0.03826844
11:05:02|0.03826844
11:05:03|0.03826844
11:05:04|0.03828631
11:05:04|0.03828631
11:05:06|0.03828631
11:05:07|0.03828631
11:05:08|0.03828631
11:05:09|0.03828631
11:05:10|0.03828631
11:05:12|0.03828631
11:05:12|0.03828631
11:05:13|0.03828631
11:05:14|0.03828631
11:05:15|0.03828631
11:05:17|0.03828631
11:05:17|0.03827413
11:05:18|0.03827413
11:05:19|0.03827413
11:05:21|0.03827413
11:05:22|0.03827413
11:05:22|0.0383
11:05:24|0.0383
11:05:24|0.0383
11:05:26|0.0383
11:05:27|0.03826844
11:05:28|0.0383
11:05:29|0.0383
11:05:30|0.03827985
11:05:31|0.03810309
11:05:32|0.0381
11:05:33|0.03808376
11:05:33|0.03811631
11:05:35|0.03811631
11:05:36|0.03803646
11:05:36|0.03801047
11:05:39|0.03801047
11:05:39|0.03801047
11:05:41|0.03801047
11:05:42|0.03801047
11:05:43|0.03804457
11:05:44|0.03804457
11:05:45|0.03804457
11:05:46|0.03802799
11:05:47|0.03802799
11:05:48|0.03802799
11:05:49|0.03802799
11:05:50|0.03802799
11:05:51|0.03802799
11:05:53|0.03804457
11:05:53|0.03807275
11:05:54|0.03807275
11:05:55|0.03807275
11:05:56|0.03807275
11:05:57|0.03803944
11:05:58|0.03803944
11:06:00|0.03803944
11:06:01|0.03803944
11:06:02|0.03803944
11:06:03|0.03803944
11:06:04|0.03803944
11:06:05|0.03803932
11:06:06|0.03803932
11:06:08|0.03803944
11:06:09|0.03803944
11:06:10|0.03803944
11:06:10|0.03803944
11:06:12|0.03803944
11:06:12|0.03803944
11:06:13|0.03803944
11:06:15|0.03803944
11:06:15|0.03803944
11:06:17|0.03804
11:06:18|0.03804
11:06:19|0.03804
11:06:20|0.03804
11:06:21|0.03804
11:06:22|0.03804
11:06:23|0.0380405
11:06:24|0.0380405
11:06:25|0.03807534
11:06:26|0.03804126
11:06:27|0.03804126
11:06:28|0.03804126
11:06:29|0.03804126
11:06:30|0.03804126
11:06:32|0.03804126
11:06:33|0.03804126
11:06:34|0.03804126
11:06:34|0.03804126
11:06:36|0.0380405
11:06:36|0.0380375
11:06:38|0.0380375
11:06:39|0.03804126
11:06:40|0.0380375
11:06:42|0.0380375
11:06:43|0.03803341
11:06:43|0.03803341
11:06:45|0.03803341
11:06:45|0.03803341
11:06:47|0.03803341
11:06:47|0.03803341
11:06:49|0.03803341
11:06:50|0.03803341
11:06:52|0.03803341
11:06:53|0.03803341
11:06:53|0.03803341
11:06:55|0.03803743
11:06:55|0.03803743
11:06:57|0.03803341
11:06:59|0.03803736
11:06:59|0.03803736
11:07:01|0.03803736
11:07:01|0.03803736
11:07:02|0.03803736
11:07:03|0.03803736
11:07:05|0.03803736
11:07:06|0.03803736
11:07:07|0.03803749
11:07:08|0.03803749
11:07:09|0.03803377
11:07:10|0.03803377
11:07:10|0.03803377
11:07:12|0.03803377
11:07:13|0.03803377
11:07:14|0.03803377
11:07:15|0.03803248
11:07:15|0.03803248
11:07:17|0.03800701
11:07:18|0.03800701
11:07:19|0.03800701
11:07:20|0.03800254
11:07:21|0.03800254
11:07:22|0.03800254
11:07:23|0.03800254
11:07:24|0.03800254
11:07:25|0.03800253
11:07:26|0.03800253
11:07:27|0.03800058
11:07:28|0.03800058
11:07:30|0.03800058
11:07:31|0.03800058
11:07:32|0.03800237
11:07:32|0.03800238
11:07:34|0.03800238
11:07:35|0.03800238
11:07:36|0.03800238
11:07:38|0.0380003
11:07:38|0.0380003
11:07:40|0.0380003
11:07:41|0.03800238
11:07:42|0.03800238
11:07:42|0.03800238
11:07:44|0.03800238
11:07:45|0.03800238
11:07:46|0.03800238
11:07:46|0.03800238
11:07:47|0.0380003
11:07:48|0.0380003
11:07:49|0.0380003
11:07:50|0.0380003
11:07:52|0.0380003
11:07:52|0.0380003
11:07:53|0.0380003
11:07:54|0.0380003
11:07:55|0.0380003
11:07:56|0.0380003
11:07:57|0.0380003
11:07:58|0.0380003
11:07:59|0.0380003
11:08:00|0.0380003
11:08:01|0.0380003
11:08:03|0.0380003
11:08:03|0.03800238
11:08:04|0.03800238
11:08:05|0.03800253
11:08:06|0.03803552
11:08:07|0.03803552
11:08:08|0.03803552
11:08:09|0.03803552
11:08:10|0.03803552
11:08:11|0.03803552
11:08:13|0.03800358
11:08:13|0.03803533
11:08:14|0.03804126
11:08:15|0.03804126
11:08:16|0.03804126
11:08:17|0.03804126
11:08:19|0.03804126
11:08:19|0.03804126
11:08:21|0.03804126
11:08:22|0.03801414
11:08:22|0.03801514
11:08:23|0.03801514
11:08:25|0.03801514
11:08:25|0.03801514
11:08:27|0.03801514
11:08:27|0.03804119
11:08:28|0.03801212
11:08:29|0.03801212
11:08:30|0.03801212
11:08:32|0.03801212
11:08:33|0.03801212
11:08:33|0.03801212
11:08:35|0.03801212
11:08:35|0.03801212
11:08:36|0.03801212
11:08:37|0.03801212
11:08:38|0.03801212
11:08:40|0.03801212
11:08:42|0.03801212
11:08:43|0.03801212
11:08:43|0.03801212
11:08:44|0.03801212
11:08:45|0.03801278
11:08:47|0.03801278
11:08:47|0.03801278
11:08:48|0.03801278
11:08:50|0.03801278
11:08:50|0.03801278
11:08:52|0.03801575
11:08:53|0.03801575
11:08:55|0.03801575
11:08:55|0.0380121
11:08:57|0.0380121
11:08:57|0.0380121
11:08:59|0.0380121
11:08:59|0.0380121
11:09:00|0.0380121
11:09:01|0.0380121
11:09:03|0.0380121
11:09:03|0.0380121
11:09:05|0.03803861
11:09:06|0.03803861
11:09:07|0.03803861
11:09:08|0.03803861
11:09:08|0.03803861
11:09:09|0.03803861
11:09:11|0.03803861
11:09:11|0.03803861
11:09:13|0.03803861
11:09:13|0.03803859
11:09:14|0.03803859
11:09:16|0.03803859
11:09:17|0.03803859
11:09:18|0.03803859
11:09:18|0.03803859
11:09:19|0.03801502
11:09:20|0.03801502
11:09:21|0.03801502
11:09:22|0.038015
11:09:23|0.038015
11:09:25|0.038015
11:09:25|0.038015
11:09:26|0.038015
11:09:27|0.038015
11:09:28|0.038015
11:09:29|0.038016
11:09:31|0.038016
11:09:32|0.038016
11:09:33|0.038016
11:09:33|0.038016
11:09:34|0.038016
11:09:36|0.03801602
11:09:37|0.03801602
11:09:37|0.03801602
11:09:39|0.03801602
11:09:41|0.03801602
11:09:41|0.03801602
11:09:42|0.03801602
11:09:44|0.03801602
11:09:44|0.03801602
11:09:46|0.03801602
11:09:46|0.03801602
11:09:47|0.03801602
11:09:48|0.03801602
11:09:49|0.03801602
11:09:50|0.03801602
11:09:52|0.03801602
11:09:52|0.03801602
11:09:54|0.03803855
11:09:54|0.03803855
11:09:55|0.03803855
11:09:56|0.03803855
11:09:57|0.03803855
11:09:59|0.03803856
11:10:00|0.03803856
11:10:01|0.03803856
11:10:02|0.03803856
11:10:04|0.03803856
11:10:04|0.03803856
11:10:05|0.03803856
11:10:07|0.03804126
11:10:08|0.0380694
11:10:09|0.0380694
11:10:09|0.0380694
11:10:10|0.03806937
11:10:13|0.03806937
11:10:13|0.03806937
11:10:14|0.03806937
11:10:15|0.03806937
11:10:16|0.03806937
11:10:17|0.03806937
11:10:18|0.03806937
11:10:19|0.03806937
11:10:20|0.03806937
11:10:21|0.03806986
11:10:22|0.03806986
11:10:23|0.03806986
11:10:24|0.03806986
11:10:25|0.03806986
11:10:26|0.03806937
11:10:27|0.03813812
11:10:28|0.03816993
11:10:29|0.03816993
11:10:30|0.03816993
11:10:31|0.03816993
11:10:33|0.03818785
11:10:33|0.03818785
11:10:34|0.03818785
11:10:36|0.03821013
11:10:37|0.0382451
11:10:38|0.0382451
11:10:39|0.0382451
11:10:40|0.0382451
11:10:42|0.03821295
11:10:42|0.03821295
11:10:43|0.03821295
11:10:45|0.03821295
11:10:46|0.03821295
11:10:47|0.03821295
11:10:48|0.03821295
11:10:49|0.03821295
11:10:51|0.03812501
11:10:51|0.03812501
11:10:52|0.03811215
11:10:53|0.03811215
11:10:54|0.03811215
11:10:55|0.03815313
11:10:56|0.03815313
11:10:57|0.03815154
11:10:58|0.03815154
11:10:59|0.03811216
11:11:00|0.03814875
11:11:02|0.03814875
11:11:03|0.03814875
11:11:04|0.03814875
11:11:05|0.03814875
11:11:05|0.03811216
11:11:07|0.03811216
11:11:08|0.03811216
11:11:09|0.03811216
11:11:10|0.03811216
11:11:11|0.03811216
11:11:11|0.03811223
11:11:13|0.03811223
11:11:14|0.03811223
11:11:15|0.03811223
11:11:16|0.03810482
11:11:17|0.0381248
11:11:18|0.0381248
11:11:19|0.0381248
11:11:20|0.0381248
11:11:21|0.0381248
11:11:22|0.0381248
11:11:23|0.0381248
11:11:24|0.0381248
11:11:25|0.0381248
11:11:26|0.0381248
11:11:27|0.0381248
11:11:28|0.0381248
11:11:29|0.0381248
11:11:30|0.0381248
11:11:31|0.0381248
11:11:32|0.03816082
11:11:33|0.03816082
11:11:34|0.03816082
11:11:35|0.03816082
11:11:36|0.03816082
11:11:37|0.03816082
11:11:38|0.03816082
11:11:39|0.03816082
11:11:41|0.03820677
11:11:42|0.0382
11:11:43|0.0382
11:11:44|0.0382
11:11:44|0.0382
11:11:45|0.0382
11:11:47|0.03813916
11:11:48|0.03821012
11:11:50|0.03821012
11:11:51|0.0381681
11:11:53|0.03820766
11:11:53|0.03820766
11:11:55|0.03820766
11:11:56|0.03820766
11:11:57|0.03820766
11:11:58|0.03820766
11:11:59|0.03820766
11:12:00|0.03820766
11:12:01|0.03821011
11:12:03|0.03821295
11:12:04|0.03821295
11:12:05|0.03821295
11:12:06|0.03821295
11:12:07|0.03821295
11:12:08|0.03821295
11:12:09|0.03818278
11:12:10|0.03818278
11:12:11|0.03818427
11:12:13|0.03818427
11:12:14|0.03814849
11:12:15|0.03814849
11:12:16|0.03814849
11:12:17|0.03814849
11:12:18|0.03814849
11:12:19|0.03814849
11:12:20|0.03814849
11:12:21|0.03814849
11:12:22|0.03814849
11:12:23|0.03814849
11:12:24|0.03814849
11:12:25|0.03814849
11:12:26|0.03814849
11:12:27|0.03814849
11:12:28|0.03814849
11:12:29|0.03814849
11:12:30|0.03814849
11:12:31|0.03814849
11:12:32|0.03814849
11:12:33|0.03813245
11:12:34|0.03813245
11:12:35|0.03813245
11:12:37|0.03813416
11:12:38|0.03813416
11:12:39|0.03813416
11:12:40|0.03813416
11:12:40|0.03813416
11:12:41|0.03813476
11:12:42|0.03813476
11:12:43|0.03813476
11:12:45|0.03813476
11:12:46|0.03813476
11:12:47|0.03813728
11:12:48|0.03813728
11:12:48|0.03813728
11:12:50|0.03813728
11:12:51|0.03813728
11:12:52|0.03813728
11:12:53|0.03813728
11:12:54|0.03813728
11:12:56|0.03813728
11:12:56|0.03813728
11:12:57|0.03804393
11:12:59|0.03813825
11:13:00|0.03813825
11:13:00|0.03813825
11:13:01|0.03813825
11:13:03|0.03813825
11:13:05|0.03813825
11:13:05|0.03813825
11:13:06|0.03813825
11:13:07|0.03813825
11:13:08|0.03813825
11:13:09|0.03813825
11:13:10|0.03813825
11:13:11|0.03807
11:13:12|0.03807
11:13:14|0.03807
11:13:15|0.03807
11:13:15|0.03807
11:13:16|0.03807
11:13:18|0.03807
11:13:18|0.03806435
11:13:19|0.03806435
11:13:21|0.03806435
11:13:21|0.03804428
11:13:22|0.03804428
11:13:24|0.03804428
11:13:24|0.03806608
11:13:25|0.03807
11:13:26|0.03807
11:13:27|0.03807
11:13:28|0.03807
11:13:30|0.03807
11:13:31|0.03807
11:13:31|0.0380515
11:13:32|0.0380515
11:13:34|0.0380515
11:13:35|0.03804428
11:13:36|0.03804428
11:13:37|0.03804428
11:13:38|0.03806237
11:13:39|0.03804428
11:13:40|0.03804428
11:13:41|0.03804428
11:13:43|0.03804428
11:13:43|0.03804
11:13:44|0.03802888
11:13:45|0.038015
11:13:47|0.03802903
11:13:48|0.03802903
11:13:50|0.03801212
11:13:50|0.03801212
11:13:51|0.03801212
11:13:52|0.03801212
11:13:53|0.03801212
11:13:54|0.03801212
11:13:55|0.03801212
11:13:56|0.03801212
11:13:57|0.03801212
11:13:58|0.03803049
11:13:59|0.03803049
11:14:00|0.03803049
11:14:01|0.03802903
11:14:02|0.03802903
11:14:03|0.03802903
11:14:04|0.03802903
11:14:05|0.03802903
11:14:07|0.03802903
11:14:08|0.03803999
11:14:10|0.03803999
11:14:10|0.03803999
11:14:11|0.03803999
11:14:13|0.03802904
11:14:14|0.03802903
11:14:15|0.03802903
11:14:15|0.03802903
11:14:16|0.03802903
11:14:17|0.03802903
11:14:19|0.03802903
11:14:19|0.0380039
11:14:21|0.03800409
11:14:22|0.03803049
11:14:23|0.03803049
11:14:24|0.03803049
11:14:25|0.03803049
11:14:26|0.03803049
11:14:28|0.03800358
11:14:28|0.03800358
11:14:29|0.03800358
11:14:30|0.03800358
11:14:31|0.03800358
11:14:33|0.03800358
11:14:34|0.03800358
11:14:34|0.03800358
11:14:36|0.03800358
11:14:37|0.03800358
11:14:38|0.03800358
11:14:39|0.03800358
11:14:39|0.0380289
11:14:40|0.0380128
11:14:42|0.03800001
11:14:43|0.03800001
11:14:45|0.03800001
11:14:45|0.03801001
11:14:46|0.0380515
11:14:47|0.03800001
11:14:48|0.03800001
11:14:49|0.03800001
11:14:50|0.038
11:14:51|0.038
11:14:52|0.038
11:14:53|0.038
11:14:54|0.038
11:14:55|0.038
11:14:56|0.038
11:14:58|0.03798
11:14:59|0.03798
11:14:59|0.03798
11:15:02|0.03797157
11:15:02|0.03797157
11:15:03|0.03797157
11:15:04|0.03795
11:15:05|0.03795
11:15:06|0.03795
11:15:07|0.03796326
11:15:08|0.03796326
11:15:09|0.03795
11:15:10|0.03796398
11:15:11|0.03796398
11:15:12|0.03795333
11:15:13|0.03795333
11:15:14|0.03795333
11:15:15|0.03795333
11:15:16|0.03796326
11:15:17|0.03796326
11:15:18|0.03796326
11:15:19|0.03796326
11:15:20|0.03796326
11:15:21|0.03796326
11:15:22|0.03796326
11:15:23|0.03796326
11:15:24|0.03795
11:15:25|0.03795
11:15:26|0.03792
11:15:27|0.03792
11:15:28|0.03792
11:15:29|0.03792
11:15:30|0.03792
11:15:31|0.03792
11:15:32|0.03792
11:15:33|0.03792
11:15:34|0.03792
11:15:35|0.03792
11:15:36|0.0379
11:15:37|0.03792
11:15:38|0.03790067
11:15:39|0.0379007
11:15:40|0.0379007
11:15:41|0.0379007
11:15:42|0.0379007
11:15:43|0.0379
11:15:45|0.0379
11:15:45|0.0379
11:15:48|0.0379
11:15:49|0.0379
11:15:50|0.03792
11:15:51|0.03792
11:15:52|0.03792
11:15:54|0.03792
11:15:54|0.03792
11:15:55|0.03792
11:15:56|0.03791284
11:15:57|0.03790001
11:15:58|0.03790001
11:15:59|0.03790001
11:16:00|0.03789194
11:16:01|0.03789194
11:16:02|0.03789194
11:16:03|0.03789115
11:16:04|0.03791104
11:16:05|0.03789855
11:16:06|0.03789855
11:16:07|0.03786298
11:16:09|0.03789676
11:16:10|0.03789676
11:16:11|0.03789735
11:16:12|0.03786773
11:16:12|0.03786815
11:16:14|0.03788787
11:16:15|0.03788787
11:16:16|0.03788787
11:16:17|0.03789194
11:16:18|0.03789194
11:16:18|0.03789556
11:16:20|0.03787777
11:16:21|0.03787777
11:16:22|0.03787777
11:16:23|0.03787777
11:16:24|0.03787777
11:16:25|0.03787777
11:16:25|0.03787777
11:16:27|0.03787777
11:16:28|0.03787428
11:16:28|0.03787428
11:16:29|0.03787428
11:16:32|0.0378546
11:16:32|0.0378546
11:16:33|0.03784
11:16:34|0.03785338
11:16:35|0.03785338
11:16:36|0.03785751
11:16:37|0.03785751
11:16:38|0.03784
11:16:39|0.03784
11:16:40|0.03784
11:16:41|0.03784
11:16:42|0.03784
11:16:43|0.03784
11:16:44|0.03784
11:16:45|0.03784
11:16:47|0.03784
11:16:48|0.03783843
11:16:49|0.03783982
11:16:51|0.03783982
11:16:51|0.03783982
11:16:52|0.03783982
11:16:53|0.03783982
11:16:54|0.03784
11:16:55|0.03783994
11:16:57|0.03783994
11:16:58|0.03783994
11:16:58|0.0378392
11:17:00|0.0378392
11:17:01|0.0378392
11:17:02|0.0378392
11:17:04|0.03783813
11:17:04|0.03783813
11:17:05|0.03783813
11:17:06|0.03783813
11:17:07|0.03783813
11:17:08|0.03783813
11:17:09|0.03783813
11:17:11|0.03783747
11:17:11|0.03782609
11:17:13|0.03782609
11:17:13|0.03782609
11:17:16|0.03782609
11:17:16|0.03782609
11:17:17|0.0378384
11:17:18|0.0378384
11:17:19|0.0378384
11:17:20|0.03783838
11:17:21|0.03783838
11:17:22|0.03783837
11:17:23|0.03783837
11:17:24|0.03784
11:17:25|0.03796245
11:17:27|0.0379527
11:17:27|0.03790507
11:17:28|0.03790507
11:17:29|0.03790507
11:17:31|0.03793761
11:17:32|0.03793761
11:17:33|0.03794767
11:17:34|0.03794767
11:17:35|0.03794767
11:17:36|0.03794767
11:17:36|0.03794767
11:17:38|0.03795007
11:17:39|0.03795007
11:17:40|0.03799021
11:17:40|0.03799021
11:17:41|0.03791217
11:17:43|0.03791217
11:17:44|0.03791217
11:17:45|0.03791217
11:17:46|0.03791217
11:17:48|0.03793895
11:17:49|0.03795012
11:17:49|0.03795012
11:17:50|0.03795012
11:17:51|0.03795012
11:17:52|0.03795012
11:17:55|0.03795012
11:17:56|0.03795012
11:17:56|0.03795012
11:17:57|0.03795012
11:17:58|0.03795012
11:18:00|0.03795012
11:18:01|0.03795012
11:18:02|0.03795012
11:18:02|0.03800881
11:18:03|0.03800881
11:18:06|0.03800882
11:18:06|0.03800882
11:18:07|0.03802627
11:18:08|0.03803966
11:18:09|0.03803966
11:18:10|0.03803966
11:18:11|0.03803966
11:18:12|0.03801052
11:18:14|0.03801052
11:18:15|0.03801518
11:18:17|0.03801518
11:18:17|0.03801518
11:18:19|0.03803966
11:18:21|0.03803966
11:18:21|0.03803966
11:18:22|0.03803966
11:18:23|0.03803966
11:18:24|0.03803966
11:18:25|0.03803966
11:18:26|0.03803966
11:18:27|0.03809596
11:18:28|0.03809596
11:18:29|0.03801959
11:18:30|0.03805401
11:18:31|0.03801555
11:18:32|0.03801555
11:18:33|0.03801033
11:18:34|0.03801033
11:18:35|0.03801033
11:18:36|0.03801033
11:18:37|0.03805871
11:18:38|0.03803966
11:18:39|0.03803966
11:18:40|0.03801291
11:18:41|0.03801291
11:18:42|0.03801033
11:18:44|0.03801033
11:18:46|0.03801033
11:18:46|0.03803459
11:18:48|0.03801795
11:18:50|0.03801795
11:18:50|0.03801795
11:18:52|0.03801105
11:18:54|0.0380136
11:18:54|0.03802836
11:18:55|0.03802836
11:18:56|0.03802836
11:18:57|0.03802836
11:18:58|0.03802836
11:18:59|0.03806989
11:19:00|0.03806989
11:19:01|0.03810033
11:19:02|0.03810033
11:19:03|0.03810033
11:19:04|0.03810033
11:19:05|0.03810033
11:19:06|0.03810033
11:19:07|0.03810033
11:19:08|0.03810033
11:19:09|0.03810033
11:19:10|0.03810033
11:19:11|0.03810033
11:19:12|0.03808151
11:19:13|0.03808151
11:19:15|0.03807583
11:19:16|0.03807583
11:19:16|0.03807583
11:19:18|0.03807583
11:19:19|0.03802584
11:19:20|0.03802584
11:19:21|0.03802584
11:19:22|0.03802584
11:19:23|0.03802584
11:19:24|0.03807688
11:19:25|0.03807688
11:19:26|0.03807688
11:19:26|0.03807688
11:19:28|0.03806485
11:19:28|0.03806485
11:19:29|0.03806485
11:19:31|0.03806485
11:19:31|0.03806485
11:19:33|0.03806485
11:19:34|0.03802555
11:19:35|0.03802555
11:19:35|0.03802555
11:19:37|0.03802555
11:19:38|0.03802555
11:19:39|0.03802555
11:19:40|0.03802555
11:19:40|0.03802555
11:19:42|0.03802555
11:19:43|0.03805346
11:19:44|0.03805346
11:19:45|0.03805346
11:19:45|0.03805346
11:19:47|0.03805346
11:19:48|0.0380463
11:19:50|0.03800001
11:19:50|0.03800001
11:19:51|0.03800001
11:19:52|0.03800001
11:19:53|0.03800001
11:19:54|0.03800001
11:19:55|0.03800001
11:19:56|0.03800001
11:19:57|0.03800001
11:19:58|0.03800001
11:19:59|0.03800001
11:20:00|0.03800001
11:20:01|0.03800001
11:20:02|0.03801053
11:20:03|0.03801053
11:20:04|0.03801053
11:20:05|0.03801053
11:20:07|0.03801673
11:20:08|0.03801544
11:20:08|0.03801544
11:20:10|0.03801544
11:20:11|0.03801544
11:20:11|0.03801817
11:20:12|0.03801817
11:20:14|0.0380463
11:20:15|0.0380463
11:20:15|0.0380463
11:20:17|0.0380463
11:20:19|0.03807302
11:20:20|0.03807302
11:20:22|0.03807302
11:20:22|0.03807302
11:20:23|0.03807302
11:20:24|0.03807301
11:20:25|0.03807301
11:20:26|0.03807301
11:20:27|0.03807301
11:20:28|0.0381
11:20:29|0.0381
11:20:30|0.03809885
11:20:31|0.03809861
11:20:32|0.03809861
11:20:33|0.03809861
11:20:34|0.03809861
11:20:35|0.03804631
11:20:36|0.03804631
11:20:37|0.03804631
11:20:38|0.03804631
11:20:39|0.03811641
11:20:40|0.03810182
11:20:41|0.03810182
11:20:42|0.03811867
11:20:43|0.03809688
11:20:44|0.03809688
11:20:45|0.03809688
11:20:47|0.03809688
11:20:48|0.03809688
11:20:49|0.03809688
11:20:49|0.03809688
11:20:51|0.03809688
11:20:53|0.03809688
11:20:53|0.03809688
11:20:55|0.03807145
11:20:56|0.03807145
11:20:57|0.03807145
11:20:58|0.03806078
11:20:58|0.03806078
11:21:00|0.03806078
11:21:00|0.03806078
11:21:02|0.03805822
11:21:03|0.03805822
11:21:04|0.03805822
11:21:05|0.0380631
11:21:05|0.03801898
11:21:08|0.03805582
11:21:09|0.03805582
11:21:10|0.03805582
11:21:11|0.03800035
11:21:12|0.03800035
11:21:13|0.03804356
11:21:14|0.03804356
11:21:15|0.03804356
11:21:17|0.03804356
11:21:18|0.03804356
11:21:19|0.03804356
11:21:20|0.03804356
11:21:21|0.03804356
11:21:22|0.03804356
11:21:23|0.03803855
11:21:24|0.03803994
11:21:25|0.03803927
11:21:26|0.03803989
11:21:27|0.03800108
11:21:28|0.03800108
11:21:29|0.03800108
11:21:30|0.03800108
11:21:31|0.03800108
11:21:32|0.03800108
11:21:33|0.03800108
11:21:34|0.03800108
11:21:35|0.03800108
11:21:36|0.03800108
11:21:37|0.03800108
11:21:38|0.03800108
11:21:39|0.03800108
11:21:40|0.03800108
11:21:41|0.03800108
11:21:42|0.03800108
11:21:43|0.03800108
11:21:44|0.03800108
11:21:45|0.03800107
11:21:46|0.03800107
11:21:47|0.03800107
11:21:48|0.038
11:21:49|0.038
11:21:50|0.038
11:21:51|0.038
11:21:53|0.038
11:21:54|0.038
11:21:55|0.038
11:21:56|0.038
11:21:57|0.038
11:21:58|0.038
11:21:59|0.038
11:22:00|0.038
11:22:02|0.038
11:22:03|0.038
11:22:03|0.038
11:22:04|0.03799
11:22:05|0.03799
11:22:07|0.038
11:22:08|0.038
11:22:09|0.038
11:22:10|0.038
11:22:11|0.038
11:22:12|0.038
11:22:13|0.038
11:22:15|0.038
11:22:15|0.038
11:22:17|0.03799
11:22:17|0.038
11:22:19|0.038
11:22:20|0.038
11:22:21|0.038
11:22:22|0.038
11:22:24|0.038
11:22:24|0.038
11:22:25|0.038
11:22:26|0.038
11:22:27|0.03799002
11:22:28|0.038
11:22:29|0.038
11:22:31|0.038
11:22:32|0.038
11:22:33|0.038
11:22:34|0.038
11:22:35|0.038
11:22:36|0.038
11:22:37|0.038
11:22:38|0.038
11:22:39|0.038
11:22:40|0.038
11:22:41|0.03800166
11:22:43|0.03800166
11:22:44|0.03800166
11:22:45|0.038
11:22:46|0.038
11:22:46|0.038
11:22:48|0.038
11:22:49|0.038
11:22:50|0.038
11:22:51|0.038
11:22:52|0.038
11:22:53|0.038
11:22:55|0.03800165
11:22:55|0.038
11:22:57|0.038
11:22:58|0.038
11:22:59|0.038
11:23:00|0.038
11:23:01|0.03800165
11:23:02|0.03800165
11:23:03|0.03800164
11:23:04|0.03800164
11:23:05|0.03800132
11:23:07|0.03800132
11:23:07|0.03800132
11:23:08|0.03800132
11:23:10|0.03800132
11:23:10|0.03800132
11:23:12|0.03803
11:23:13|0.03802999
11:23:13|0.03802999
11:23:15|0.03800509
11:23:16|0.03803766
11:23:17|0.03800613
11:23:18|0.03800613
11:23:20|0.038069
11:23:21|0.038069
11:23:21|0.038069
11:23:22|0.03806705
11:23:24|0.03806705
11:23:24|0.03806705
11:23:25|0.03804957
11:23:26|0.03804957
11:23:28|0.03801108
11:23:28|0.03801108
11:23:30|0.03801108
11:23:30|0.03801108
11:23:31|0.03801108
11:23:32|0.03801108
11:23:34|0.03805
11:23:35|0.03805
11:23:36|0.03805
11:23:37|0.03805
11:23:38|0.03805
11:23:38|0.03805
11:23:40|0.03805
11:23:41|0.03805
11:23:42|0.03804341
11:23:43|0.03804341
11:23:45|0.03804341
11:23:45|0.03804341
11:23:46|0.03804341
11:23:47|0.03804341
11:23:48|0.03804341
11:23:49|0.03805404
11:23:50|0.03805404
11:23:51|0.03805404
11:23:53|0.03805404
11:23:55|0.03805404
11:23:55|0.03805404
11:23:56|0.03805404
11:23:58|0.03801108
11:23:59|0.03801108
11:24:00|0.03801108
11:24:02|0.03803499
11:24:03|0.03803499
11:24:04|0.03803499
11:24:06|0.03803499
11:24:06|0.03802803
11:24:07|0.03802803
11:24:08|0.03802471
11:24:09|0.03803324
11:24:10|0.03803324
11:24:11|0.03803324
11:24:12|0.03803324
11:24:14|0.03803324
11:24:14|0.03803324
11:24:15|0.03803324
11:24:18|0.03803324
11:24:18|0.03803324
11:24:19|0.03803324
11:24:20|0.03803324
11:24:21|0.03803324
11:24:22|0.03803324
11:24:23|0.03803324
11:24:24|0.03803324
11:24:25|0.03803324
11:24:26|0.03803324
11:24:27|0.03803324
11:24:28|0.03803324
11:24:29|0.03803324
11:24:30|0.03803324
11:24:31|0.03803324
11:24:32|0.03803324
11:24:33|0.03803324
11:24:34|0.03801108
11:24:35|0.03801108
11:24:36|0.03801108
11:24:37|0.03801108
11:24:38|0.03801108
11:24:39|0.03801108
11:24:40|0.03801108
11:24:41|0.03801108
11:24:42|0.03801108
11:24:43|0.03801108
11:24:44|0.038
11:24:45|0.038
11:24:46|0.038
11:24:47|0.038
11:24:48|0.038
11:24:49|0.03793317
11:24:51|0.038
11:24:52|0.038
11:24:53|0.038
11:24:53|0.038
11:24:56|0.038
11:24:56|0.038
11:24:57|0.038
11:24:58|0.038
11:24:59|0.0379886
11:25:01|0.0380019
11:25:02|0.0380019
11:25:02|0.03801056
11:25:04|0.03800635
11:25:06|0.03800929
11:25:07|0.03800929
11:25:09|0.03805771
11:25:09|0.03807145
11:25:10|0.03807145
11:25:11|0.03807145
11:25:12|0.03807145
11:25:13|0.03808878
11:25:14|0.03808878
11:25:15|0.03808878
11:25:16|0.03804613
11:25:17|0.03804613
11:25:19|0.03804613
11:25:20|0.03804613
11:25:21|0.03804613
11:25:22|0.03804613
11:25:22|0.03804613
11:25:23|0.03804613
11:25:25|0.03804613
11:25:26|0.03804613
11:25:27|0.03804613
11:25:28|0.03804613
11:25:29|0.03804613
11:25:30|0.03804613
11:25:32|0.03804107
11:25:32|0.03804107
11:25:33|0.03804107
11:25:34|0.03804107
11:25:36|0.03804107
11:25:36|0.03804107
11:25:37|0.03804107
11:25:38|0.03803153
11:25:40|0.03803153
11:25:40|0.03803153
11:25:41|0.03803153
11:25:42|0.03800999
11:25:43|0.03804101
11:25:44|0.03803153
11:25:45|0.03803153
11:25:46|0.03803153
11:25:47|0.03804099
11:25:49|0.0380034
11:25:50|0.0380034
11:25:52|0.0380034
11:25:52|0.0380034
11:25:53|0.0380034
11:25:55|0.03800867
11:25:56|0.03800867
11:25:57|0.03800867
11:25:59|0.03804088
11:26:00|0.03804088
11:26:00|0.03804088
11:26:02|0.03804087
11:26:03|0.03804087
11:26:04|0.03804087
11:26:04|0.03804087
11:26:05|0.03804087
11:26:06|0.03804087
11:26:07|0.03804087
11:26:08|0.03804087
11:26:09|0.03804087
11:26:10|0.03804086
11:26:11|0.03804086
11:26:13|0.03804086
11:26:15|0.03804075
11:26:16|0.03804082
11:26:16|0.03804082
11:26:17|0.03804082
11:26:19|0.03801199
11:26:20|0.03801199
11:26:20|0.03801199
11:26:22|0.03801199
11:26:23|0.03801199
11:26:24|0.03801199
11:26:24|0.03801199
11:26:26|0.03801199
11:26:27|0.03801199
11:26:28|0.03801199
11:26:29|0.03801199
11:26:30|0.03801199
11:26:32|0.03801368
11:26:33|0.03801368
11:26:34|0.03801368
11:26:36|0.03801368
11:26:37|0.03801368
11:26:38|0.03800001
11:26:39|0.03800001
11:26:40|0.03800001
11:26:41|0.03800001
11:26:42|0.03803284
11:26:43|0.03803284
11:26:44|0.03803284
11:26:45|0.03803284
11:26:46|0.03801336
11:26:47|0.03801336
11:26:48|0.03801336
11:26:49|0.03801336
11:26:50|0.03801336
11:26:51|0.03801336
11:26:52|0.03801336
11:26:53|0.03801336
11:26:54|0.03801336
11:26:55|0.03801336
11:26:56|0.03801336
11:26:58|0.03800046
11:26:58|0.03800046
11:27:00|0.03800046
11:27:01|0.03800046
11:27:02|0.03800046
11:27:03|0.03800046
11:27:05|0.03800046
11:27:06|0.03800046
11:27:07|0.03800046
11:27:08|0.03801336
11:27:09|0.03803155
11:27:10|0.03803155
11:27:11|0.03803155
11:27:13|0.03804726
11:27:14|0.03804726
11:27:15|0.03804863
11:27:15|0.03804863
11:27:17|0.03804863
11:27:17|0.03805
11:27:19|0.03805
11:27:20|0.03804999
11:27:21|0.03804999
11:27:22|0.03804999
11:27:23|0.03804999
11:27:23|0.03804999
11:27:25|0.03804997
11:27:26|0.03804997
11:27:27|0.03804997
11:27:28|0.03804997
11:27:29|0.03804997
11:27:30|0.03804997
11:27:31|0.03804997
11:27:32|0.03804997
11:27:33|0.03804997
11:27:34|0.03804997
11:27:35|0.03804997
11:27:36|0.03804997
11:27:37|0.03804997
11:27:38|0.03804997
11:27:39|0.03804997
11:27:40|0.03804997
11:27:41|0.03804997
11:27:42|0.0380048
11:27:43|0.03800095
11:27:44|0.03800095
11:27:45|0.03800095
11:27:46|0.03800095
11:27:48|0.03800095
11:27:49|0.03800095
11:27:49|0.03800095
11:27:51|0.03800095
11:27:52|0.03800095
11:27:53|0.03800095
11:27:54|0.03800095
11:27:55|0.03800095
11:27:56|0.038
11:27:57|0.03793069
11:27:58|0.03789378
11:27:59|0.03789321
11:28:00|0.03789321
11:28:02|0.03789321
11:28:03|0.03789321
11:28:03|0.03792958
11:28:05|0.03788508
11:28:06|0.03788273
11:28:07|0.03788273
11:28:08|0.03787462
11:28:09|0.03787462
11:28:10|0.03786564
11:28:11|0.03789223
11:28:12|0.03789172
11:28:13|0.03786006
11:28:14|0.03793083
11:28:15|0.03793083
11:28:16|0.03793083
11:28:17|0.03793083
11:28:18|0.03793083
11:28:19|0.03793147
11:28:20|0.03793147
11:28:21|0.03793147
11:28:22|0.03793147
11:28:23|0.03793147
11:28:24|0.03793147
11:28:25|0.03793147
11:28:26|0.03793147
11:28:27|0.03793147
11:28:28|0.03789775
11:28:29|0.03789775
11:28:30|0.03789775
11:28:32|0.03789775
11:28:33|0.03789775
11:28:34|0.03789775
11:28:35|0.03789775
11:28:36|0.03789775
11:28:37|0.03789775
11:28:38|0.03788953
11:28:39|0.03788953
11:28:40|0.03788804
11:28:41|0.03788804
11:28:41|0.03789775
11:28:43|0.03788963
11:28:44|0.03788963
11:28:44|0.03793142
11:28:46|0.03793142
11:28:47|0.03785898
11:28:48|0.03785421
11:28:49|0.03785269
11:28:50|0.03785269
11:28:51|0.037805
11:28:52|0.037805
11:28:53|0.037805
11:28:54|0.037805
11:28:55|0.03784044
11:28:56|0.03784044
11:28:58|0.03770002
11:28:59|0.03770002
11:29:00|0.03770002
11:29:01|0.03770002
11:29:02|0.03773051
11:29:03|0.03773051
11:29:04|0.03773051
11:29:06|0.03773051
11:29:07|0.03773051
11:29:08|0.03773048
11:29:09|0.03770002
11:29:09|0.03770002
11:29:11|0.03773049
11:29:12|0.03773049
11:29:12|0.03773049
11:29:13|0.03773049
11:29:14|0.03773048
11:29:16|0.03770002
11:29:17|0.03767681
11:29:19|0.03768921
11:29:20|0.03772173
11:29:21|0.03772173
11:29:22|0.03771894
11:29:23|0.03765435
11:29:24|0.03764152
11:29:25|0.03764152
11:29:25|0.03764152
11:29:27|0.0376209
11:29:28|0.0376209
11:29:29|0.03761407
11:29:30|0.03761407
11:29:31|0.03761407
11:29:32|0.03763608
11:29:33|0.03763608
11:29:35|0.03761407
11:29:36|0.03763211
11:29:36|0.03763093
11:29:38|0.03761284
11:29:39|0.03761284
11:29:40|0.03762627
11:29:41|0.03761407
11:29:42|0.03761407
11:29:43|0.03761407
11:29:44|0.03761407
11:29:45|0.03761407
11:29:46|0.037614
11:29:47|0.037614
11:29:48|0.03763502
11:29:49|0.03766366
11:29:50|0.03766366
11:29:51|0.0376
11:29:52|0.03764316
11:29:53|0.03764316
11:29:54|0.03764152
11:29:55|0.03761373
11:29:56|0.0376
11:29:57|0.0376
11:29:59|0.03761407
11:30:00|0.0376
11:30:01|0.0376
11:30:02|0.0376
11:30:03|0.03761265
11:30:04|0.0376
11:30:05|0.0376
11:30:06|0.03761265
11:30:07|0.03758
11:30:08|0.03758
11:30:10|0.03758
11:30:11|0.03758
11:30:12|0.0375977
11:30:14|0.03761353
11:30:14|0.03761406
11:30:15|0.03755555
11:30:16|0.03755555
11:30:17|0.03759781
11:30:18|0.03759781
11:30:19|0.03755685
11:30:20|0.03759259
11:30:21|0.03759259
11:30:22|0.03759408
11:30:23|0.03759972
11:30:24|0.037601
11:30:25|0.037601
11:30:26|0.03761407
11:30:27|0.03761407
11:30:28|0.03761407
11:30:29|0.03761407
11:30:30|0.03761405
11:30:31|0.03761405
11:30:32|0.03761405
11:30:33|0.0376475
11:30:34|0.03762
11:30:35|0.03762
11:30:36|0.03762
11:30:38|0.03772877
11:30:38|0.03772877
11:30:40|0.03772877
11:30:41|0.03772877
11:30:41|0.03777007
11:30:42|0.03778052
11:30:44|0.03778051
11:30:45|0.03780617
11:30:46|0.03780617
11:30:46|0.03776412
11:30:47|0.03776412
11:30:48|0.03776412
11:30:49|0.03776412
11:30:50|0.03777007
11:30:52|0.03777007
11:30:52|0.03776872
11:30:54|0.03772456
11:30:54|0.03772456
11:30:55|0.03772456
11:30:56|0.03775992
11:30:57|0.03775992
11:30:58|0.03775992
11:31:00|0.03775992
11:31:01|0.03775992
11:31:03|0.03775805
11:31:04|0.03775805
11:31:04|0.03777006
11:31:06|0.03762507
11:31:07|0.03774028
11:31:08|0.03774028
11:31:10|0.03773423
11:31:10|0.03773762
11:31:12|0.03774028
11:31:13|0.03774028
11:31:14|0.03774028
11:31:16|0.03774028
11:31:17|0.03774028
11:31:18|0.03771812
11:31:19|0.03771812
11:31:20|0.03771812
11:31:21|0.03771812
11:31:22|0.03764635
11:31:23|0.03764635
11:31:24|0.03764635
11:31:25|0.03777006
11:31:26|0.03777006
11:31:28|0.03777029
11:31:28|0.03777029
11:31:29|0.03774977
11:31:30|0.03783135
11:31:31|0.03786266
11:31:32|0.03787424
11:31:34|0.03793367
11:31:35|0.03799979
11:31:36|0.03796931
11:31:37|0.03796931
11:31:38|0.03796931
11:31:39|0.03796931
11:31:40|0.03796931
11:31:41|0.03794332
11:31:42|0.03794332
11:31:43|0.03794332
11:31:44|0.03794332
11:31:45|0.03803966
11:31:46|0.03804716
11:31:47|0.03804716
11:31:48|0.03804716
11:31:49|0.03804716
11:31:50|0.03804716
11:31:51|0.03796931
11:31:52|0.03803483
11:31:53|0.03803483
11:31:54|0.03797246
11:31:55|0.03797954
11:31:56|0.03797954
11:31:57|0.03797954
11:31:58|0.03797954
11:31:59|0.03797954
11:32:00|0.03797954
11:32:01|0.03797954
11:32:03|0.03797954
11:32:04|0.0379544
11:32:05|0.03796421
11:32:06|0.03796421
11:32:07|0.03796421
11:32:08|0.03796421
11:32:09|0.03796
11:32:10|0.03796
11:32:12|0.03796
11:32:13|0.03796
11:32:13|0.03796
11:32:15|0.03796
11:32:15|0.03796
11:32:17|0.03789344
11:32:17|0.03789344
11:32:19|0.03789344
11:32:19|0.03789344
11:32:20|0.03789344
11:32:21|0.03792472
11:32:23|0.03789344
11:32:24|0.03789344
11:32:25|0.03789344
11:32:26|0.03790857
11:32:27|0.03790857
11:32:28|0.03790857
11:32:29|0.03790857
11:32:31|0.03789344
11:32:31|0.03789344
11:32:32|0.03789344
11:32:34|0.03789344
11:32:34|0.03789344
11:32:36|0.03789604
11:32:37|0.03789159
11:32:38|0.03789159
11:32:38|0.03789159
11:32:40|0.03789159
11:32:40|0.03789159
11:32:42|0.03789159
11:32:42|0.03788412
11:32:43|0.03788412
11:32:45|0.03788412
11:32:46|0.03788412
11:32:46|0.03788412
11:32:47|0.03788412
11:32:49|0.03788412
11:32:50|0.03788412
11:32:51|0.03788412
11:32:51|0.03788412
11:32:53|0.03781318
11:32:53|0.03781318
11:32:54|0.03785268
11:32:55|0.03785268
11:32:56|0.03785268
11:32:57|0.03785268
11:32:59|0.03779287
11:32:59|0.03779287
11:33:01|0.03783653
11:33:02|0.03783653
11:33:03|0.03784542
11:33:04|0.03784542
11:33:05|0.03784308
11:33:06|0.03784308
11:33:07|0.03784308
11:33:08|0.03784308
11:33:09|0.03784308
11:33:11|0.03777304
11:33:11|0.03777304
11:33:12|0.03774374
11:33:14|0.03774374
11:33:14|0.03773368
11:33:15|0.03773368
11:33:16|0.03773368
11:33:18|0.03773368
11:33:18|0.03773368
11:33:19|0.03777393
11:33:20|0.03777393
11:33:21|0.03777393
11:33:22|0.03779503
11:33:23|0.03779478
11:33:25|0.03779478
11:33:25|0.03779478
11:33:26|0.03779478
11:33:27|0.03779478
11:33:29|0.03779478
11:33:30|0.03779478
11:33:31|0.03779478
11:33:32|0.03779295
11:33:33|0.03779579
11:33:33|0.03780164
11:33:35|0.03783434
11:33:36|0.03780141
11:33:36|0.03780141
11:33:38|0.03780141
11:33:39|0.03785645
11:33:40|0.03783434
11:33:41|0.03783434
11:33:42|0.03783434
11:33:43|0.03783434
11:33:43|0.03783434
11:33:45|0.03782842
11:33:45|0.03782842
11:33:47|0.03782842
11:33:47|0.03782842
11:33:49|0.03782842
11:33:50|0.03782842
11:33:51|0.03782842
11:33:52|0.03782842
11:33:52|0.03782842
11:33:53|0.03782842
11:33:56|0.03782842
11:33:56|0.03782842
11:33:57|0.03782842
11:33:59|0.03782842
11:34:00|0.03782842
11:34:01|0.03782842
11:34:02|0.03782842
11:34:03|0.03782842
11:34:04|0.03782842
11:34:06|0.03782842
11:34:06|0.03783565
11:34:08|0.03783565
11:34:09|0.03783565
11:34:10|0.03783565
11:34:11|0.03783565
11:34:11|0.03783565
11:34:13|0.03788411
11:34:14|0.03788411
11:34:15|0.03788411
11:34:15|0.03788411
11:34:18|0.03788412
11:34:18|0.03788412
11:34:19|0.03788412
11:34:20|0.03788412
11:34:21|0.03788412
11:34:22|0.03788412
11:34:23|0.03788412
11:34:24|0.03788412
11:34:25|0.03788412
11:34:27|0.03788412
11:34:28|0.03788412
11:34:29|0.03788412
11:34:30|0.03788412
11:34:31|0.03788412
11:34:32|0.03788412
11:34:33|0.03788412
11:34:34|0.03788412
11:34:35|0.03788412
11:34:36|0.03788412
11:34:37|0.03783565
11:34:38|0.03783565
11:34:40|0.03781813
11:34:40|0.03781813
11:34:41|0.03778001
11:34:42|0.03785048
11:34:43|0.03783992
11:34:44|0.03780658
11:34:45|0.03780658
11:34:46|0.03780658
11:34:47|0.03780658
11:34:48|0.03780658
11:34:49|0.03780658
11:34:51|0.03781017
11:34:52|0.03781017
11:34:53|0.03781017
11:34:54|0.03781017
11:34:55|0.03781017
11:34:56|0.03781017
11:34:57|0.03781017
11:34:57|0.03781017
11:34:58|0.03781017
11:35:00|0.03781017
11:35:00|0.03781017
11:35:02|0.03781017
11:35:02|0.03781017
11:35:04|0.03781017
11:35:04|0.03781017
11:35:06|0.03781017
11:35:07|0.03781017
11:35:08|0.03781017
11:35:09|0.03781017
11:35:11|0.03781017
11:35:12|0.03781017
11:35:13|0.03781017
11:35:14|0.03781017
11:35:15|0.03781017
11:35:16|0.03781017
11:35:17|0.03781017
11:35:18|0.03781017
11:35:19|0.03781017
11:35:20|0.03781017
11:35:21|0.03781017
11:35:23|0.03781017
11:35:23|0.03781329
11:35:25|0.03781017
11:35:25|0.0378
11:35:27|0.0378
11:35:28|0.0378
11:35:29|0.0378
11:35:30|0.03779051
11:35:31|0.03779051
11:35:32|0.03779051
11:35:33|0.03779051
11:35:34|0.03778789
11:35:35|0.03778789
11:35:36|0.03778789
11:35:37|0.03778789
11:35:38|0.03778789
11:35:39|0.03778789
11:35:40|0.03781329
11:35:41|0.03781329
11:35:42|0.03781329
11:35:43|0.03781329
11:35:44|0.03781329
11:35:46|0.03781329
11:35:47|0.03781329
11:35:47|0.03781329
11:35:49|0.03781329
11:35:49|0.03781329
11:35:51|0.03781329
11:35:52|0.03782483
11:35:53|0.03782483
11:35:53|0.03782483
11:35:55|0.03782483
11:35:56|0.03782483
11:35:57|0.03785606
11:35:57|0.03785606
11:35:59|0.03785606
11:36:00|0.03787656
11:36:01|0.03787656
11:36:01|0.03787656
11:36:03|0.03787656
11:36:04|0.03787656
11:36:06|0.03787656
11:36:07|0.03786956
11:36:08|0.03788687
11:36:08|0.03788687
11:36:10|0.03788687
11:36:11|0.03787562
11:36:11|0.03787562
11:36:12|0.03787562
11:36:13|0.03787562
11:36:15|0.03785606
11:36:16|0.03785606
11:36:17|0.03785606
11:36:18|0.03787509
11:36:19|0.03787509
11:36:19|0.03787509
11:36:21|0.03787509
11:36:21|0.03787509
11:36:23|0.03787509
11:36:24|0.03787509
11:36:25|0.03787509
11:36:26|0.03787509
11:36:27|0.03787509
11:36:28|0.03787509
11:36:29|0.03787509
11:36:31|0.03795431
11:36:32|0.03793068
11:36:33|0.03793068
11:36:34|0.03793068
11:36:35|0.03794449
11:36:36|0.03799247
11:36:37|0.03799247
11:36:38|0.03799247
11:36:39|0.03799247
11:36:40|0.03799247
11:36:41|0.03799247
11:36:42|0.03799247
11:36:43|0.03799247
11:36:44|0.03798182
11:36:45|0.03798182
11:36:46|0.03798182
11:36:47|0.03798182
11:36:48|0.03798321
11:36:49|0.03792522
11:36:50|0.03792522
11:36:51|0.03798083
11:36:52|0.03798083
11:36:53|0.03798083
11:36:54|0.03798083
11:36:55|0.03798083
11:36:56|0.03798083
11:36:57|0.03798083
11:36:58|0.03798083
11:36:59|0.03798083
11:37:00|0.03798083
11:37:01|0.03798083
11:37:03|0.03794681
11:37:04|0.03794681
11:37:04|0.03792488
11:37:05|0.03792488
11:37:07|0.03792488
11:37:08|0.03792488
11:37:10|0.03796335
11:37:11|0.03796335
11:37:12|0.03796335
11:37:13|0.03796335
11:37:14|0.03788595
11:37:16|0.0378921
11:37:17|0.0378921
11:37:18|0.03793543
11:37:19|0.03793543
11:37:20|0.03793543
11:37:21|0.0379
11:37:22|0.03788792
11:37:23|0.0379308
11:37:24|0.0379308
11:37:25|0.0379308
11:37:26|0.0379308
11:37:27|0.0379308
11:37:28|0.0379308
11:37:29|0.0379308
11:37:31|0.0379308
11:37:31|0.0379308
11:37:32|0.0379308
11:37:34|0.0379308
11:37:34|0.0379308
11:37:35|0.0379308
11:37:36|0.0379308
11:37:37|0.0379308
11:37:38|0.03792529
11:37:40|0.03792529
11:37:40|0.03792529
11:37:42|0.03795264
11:37:42|0.03795264
11:37:43|0.03795264
11:37:44|0.03795264
11:37:45|0.03795264
11:37:46|0.03794587
11:37:48|0.03794587
11:37:49|0.03794587
11:37:50|0.03789676
11:37:51|0.03793792
11:37:52|0.03793792
11:37:53|0.03793792
11:37:54|0.03793792
11:37:55|0.03793792
11:37:56|0.03793792
11:37:57|0.03793792
11:37:58|0.03793792
11:37:59|0.03793792
11:38:00|0.03789464
11:38:01|0.03789464
11:38:02|0.0378891
11:38:03|0.0378891
11:38:04|0.0378891
11:38:05|0.0378891
11:38:06|0.0378891
11:38:07|0.0378891
11:38:08|0.03792357
11:38:09|0.03790865
11:38:10|0.03790865
11:38:11|0.03790865
11:38:12|0.03790865
11:38:13|0.03790865
11:38:14|0.03790865
11:38:16|0.03790865
11:38:16|0.03790865
11:38:18|0.03791392
11:38:18|0.03791392
11:38:19|0.03791392
11:38:21|0.03791392
11:38:22|0.03791392
11:38:22|0.03791392
11:38:24|0.03796648
11:38:25|0.03796648
11:38:26|0.0379168
11:38:27|0.0379168
11:38:28|0.0379168
11:38:29|0.0379168
11:38:30|0.03791392
11:38:31|0.03791392
11:38:33|0.03791392
11:38:34|0.03791392
11:38:34|0.03792357
11:38:36|0.03792357
11:38:36|0.03792357
11:38:37|0.03792357
11:38:38|0.03792357
11:38:39|0.03792357
11:38:40|0.03792357
11:38:41|0.03792357
11:38:42|0.03792357
11:38:43|0.03792357
11:38:44|0.03792834
11:38:47|0.03792446
11:38:47|0.03792446
11:38:48|0.03792446
11:38:49|0.03792446
11:38:50|0.03792446
11:38:51|0.03792446
11:38:52|0.03792446
11:38:53|0.03796115
11:38:54|0.03796115
11:38:55|0.03796115
11:38:56|0.03796115
11:38:57|0.03796115
11:38:58|0.03796115
11:38:59|0.03792503
11:39:00|0.03792503
11:39:01|0.03792503
11:39:02|0.03791697
11:39:03|0.03791697
11:39:04|0.0379168
11:39:05|0.0379168
11:39:06|0.0379168
11:39:08|0.03791392
11:39:08|0.03791392
11:39:10|0.0379027
11:39:11|0.0379027
11:39:12|0.0379027
11:39:12|0.0379027
11:39:15|0.0379027
11:39:16|0.0379027
11:39:16|0.0379027
11:39:18|0.03790341
11:39:19|0.03790341
11:39:20|0.03790341
11:39:21|0.03790378
11:39:23|0.03795189
11:39:23|0.03795189
11:39:24|0.03795189
11:39:25|0.0379667
11:39:26|0.0379667
11:39:27|0.0379667
11:39:28|0.0379667
11:39:29|0.0379667
11:39:30|0.0379667
11:39:31|0.0379667
11:39:32|0.0379667
11:39:33|0.0379667
11:39:34|0.0379667
11:39:35|0.0379667
11:39:36|0.0379667
11:39:37|0.0379667
11:39:39|0.0379667
11:39:39|0.0379667
11:39:41|0.0379667
11:39:43|0.0379667
11:39:43|0.03794941
11:39:45|0.03794941
11:39:45|0.03794941
11:39:47|0.03794941
11:39:48|0.03793656
11:39:48|0.03793656
11:39:51|0.0379027
11:39:51|0.03787538
11:39:53|0.03787538
11:39:53|0.03790346
11:39:55|0.03790346
11:39:56|0.03790117
11:39:58|0.03790117
11:39:59|0.03790117
11:40:00|0.03790117
11:40:00|0.03790117
11:40:02|0.03790117
11:40:02|0.03790346
11:40:04|0.03789632
11:40:05|0.03785637
11:40:06|0.03785637
11:40:07|0.03787583
11:40:08|0.03789879
11:40:09|0.03789879
11:40:10|0.03789879
11:40:11|0.03789879
11:40:12|0.03789879
11:40:13|0.03789879
11:40:14|0.03789879
11:40:15|0.03790117
11:40:16|0.03786781
11:40:18|0.03786781
11:40:18|0.03786781
11:40:20|0.03786781
11:40:21|0.03786781
11:40:22|0.03786781
11:40:22|0.03786781
11:40:23|0.03786781
11:40:24|0.03786781
11:40:25|0.03786781
11:40:27|0.03786781
11:40:28|0.03786781
11:40:29|0.03785993
11:40:30|0.03785993
11:40:31|0.03785993
11:40:32|0.03785993
11:40:33|0.03785993
11:40:34|0.03785993
11:40:35|0.03785993
11:40:36|0.03785993
11:40:37|0.03785993
11:40:38|0.03785993
11:40:39|0.03785993
11:40:40|0.03786781
11:40:41|0.03786781
11:40:42|0.03786781
11:40:43|0.03786781
11:40:44|0.03789485
11:40:45|0.0378825
11:40:46|0.0378825
11:40:47|0.0378825
11:40:48|0.0378825
11:40:49|0.0378825
11:40:50|0.0378825
11:40:51|0.0378825
11:40:52|0.03789414
11:40:53|0.03789414
11:40:54|0.0378825
11:40:55|0.0378825
11:40:56|0.0378825
11:40:57|0.0378825
11:40:58|0.0378825
11:40:59|0.03785962
11:41:00|0.03785962
11:41:01|0.03785962
11:41:02|0.03785962
11:41:03|0.03785962
11:41:04|0.03785962
11:41:05|0.03785962
11:41:06|0.03785962
11:41:07|0.03785962
11:41:08|0.03785962
11:41:09|0.03785962
11:41:11|0.03785962
11:41:12|0.03785962
11:41:12|0.03785962
11:41:13|0.03785962
11:41:15|0.03785962
11:41:16|0.03785962
11:41:17|0.03785962
11:41:19|0.03790647
11:41:20|0.03790647
11:41:21|0.03790647
11:41:21|0.03790647
11:41:23|0.03790647
11:41:24|0.03795048
11:41:25|0.03795048
11:41:26|0.03790114
11:41:27|0.03790114
11:41:29|0.03790114
11:41:30|0.03790114
11:41:30|0.03790114
11:41:32|0.03790114
11:41:33|0.03790114
11:41:33|0.03789756
11:41:35|0.03789756
11:41:36|0.03792282
11:41:37|0.03792282
11:41:38|0.03792282
11:41:39|0.03792282
11:41:41|0.03792282
11:41:42|0.03792282
11:41:43|0.03792282
11:41:43|0.03792282
11:41:45|0.03791862
11:41:45|0.03791862
11:41:46|0.03791862
11:41:48|0.03787594
11:41:49|0.03792281
11:41:49|0.03792281
11:41:51|0.0379127
11:41:52|0.0379127
11:41:52|0.0379127
11:41:54|0.0379127
11:41:55|0.0379127
11:41:55|0.0379127
11:41:57|0.0379127
11:41:58|0.0379127
11:41:59|0.0379127
11:41:59|0.0379127
11:42:01|0.0379127
11:42:02|0.0379127
11:42:03|0.0379127
11:42:04|0.0379127
11:42:05|0.0379127
11:42:06|0.0379127
11:42:08|0.0379127
11:42:08|0.0379127
11:42:10|0.0379127
11:42:10|0.03788276
11:42:12|0.03788276
11:42:13|0.03788276
11:42:14|0.03788276
11:42:14|0.03788276
11:42:16|0.03788276
11:42:17|0.03788276
11:42:17|0.03788276
11:42:18|0.03788276
11:42:19|0.03788276
11:42:22|0.03788276
11:42:22|0.03788276
11:42:23|0.03788276
11:42:24|0.03788276
11:42:25|0.03788276
11:42:26|0.03786946
11:42:27|0.03786946
11:42:28|0.03786946
11:42:29|0.03786946
11:42:30|0.03786946
11:42:31|0.03786946
11:42:32|0.03786946
11:42:33|0.03787101
11:42:34|0.03787101
11:42:35|0.03787101
11:42:36|0.03787101
11:42:37|0.03787101
11:42:38|0.03787101
11:42:39|0.03787101
11:42:40|0.03787101
11:42:41|0.03787101
11:42:42|0.03787101
11:42:44|0.03787101
11:42:45|0.03785637
11:42:46|0.03785637
11:42:47|0.03785637
11:42:48|0.03785637
11:42:48|0.03785999
11:42:49|0.03785999
11:42:51|0.03785999
11:42:52|0.03785999
11:42:53|0.03786023
11:42:54|0.03789095
11:42:55|0.03790714
11:42:55|0.03790714
11:42:56|0.03790714
11:42:57|0.03790714
11:42:59|0.0378679
11:42:59|0.0378679
11:43:01|0.03790657
11:43:02|0.03790657
11:43:03|0.03790657
11:43:03|0.03790144
11:43:04|0.03790144
11:43:06|0.03786897
11:43:07|0.03786897
11:43:08|0.03786897
11:43:09|0.03786897
11:43:09|0.03786897
11:43:10|0.03786897
11:43:11|0.03786897
11:43:13|0.03786897
11:43:13|0.03786897
11:43:15|0.03787185
11:43:15|0.03787185
11:43:17|0.03790501
11:43:18|0.03790501
11:43:18|0.03790501
11:43:19|0.03790501
11:43:21|0.03790501
11:43:21|0.03790501
11:43:23|0.03790501
11:43:24|0.03790501
11:43:24|0.03790501
11:43:27|0.03790501
11:43:27|0.03790501
11:43:28|0.03790501
11:43:29|0.03790501
11:43:30|0.03790996
11:43:32|0.03790996
11:43:32|0.03790996
11:43:34|0.03790996
11:43:35|0.03790996
11:43:35|0.03790996
11:43:37|0.03790996
11:43:38|0.03790996
11:43:38|0.03790996
11:43:40|0.03790996
11:43:41|0.03790996
11:43:42|0.03790996
11:43:44|0.0379127
11:43:44|0.0379127
11:43:45|0.0379127
11:43:46|0.03792281
11:43:47|0.03792281
11:43:48|0.03792281
11:43:49|0.03792281
11:43:50|0.03792282
11:43:51|0.03792282
11:43:52|0.03792282
11:43:53|0.03792282
11:43:54|0.03791942
11:43:56|0.03791942
11:43:57|0.03791942
11:43:57|0.03791942
11:43:59|0.03791942
11:43:59|0.03791942
11:44:01|0.03791942
11:44:02|0.03791942
11:44:03|0.03791942
11:44:04|0.03791942
11:44:05|0.03791942
11:44:05|0.03791942
11:44:07|0.03791942
11:44:07|0.03795662
11:44:09|0.03795662
11:44:09|0.03791728
11:44:11|0.03791942
11:44:11|0.03791942
11:44:13|0.03791942
11:44:14|0.03791942
11:44:15|0.03793805
11:44:17|0.03793805
11:44:17|0.03793805
11:44:18|0.03793805
11:44:20|0.03793805
11:44:22|0.03793805
11:44:23|0.03793805
11:44:23|0.03793805
11:44:25|0.03790501
11:44:26|0.03790501
11:44:26|0.03790501
11:44:27|0.03790501
11:44:28|0.03790501
11:44:29|0.03790501
11:44:31|0.03790501
11:44:31|0.03790501
11:44:32|0.03790501
11:44:34|0.03790501
11:44:36|0.03790501
11:44:37|0.03790474
11:44:37|0.03790501
11:44:39|0.03790501
11:44:40|0.03790501
11:44:40|0.03790501
11:44:41|0.03790501
11:44:43|0.03790501
11:44:44|0.03790501
11:44:45|0.03790501
11:44:46|0.03790501
11:44:47|0.03790501
11:44:48|0.03790501
11:44:49|0.03790501
11:44:50|0.03790501
11:44:51|0.03790501
11:44:52|0.03790501
11:44:53|0.03790501
11:44:54|0.03790501
11:44:56|0.03792921
11:44:57|0.03789446
11:44:58|0.03789446
11:44:58|0.03789446
11:45:00|0.03789446
11:45:00|0.03789446
11:45:02|0.03789446
11:45:03|0.03789446
11:45:04|0.03789446
11:45:05|0.03789446
11:45:06|0.03789446
11:45:07|0.03789446
11:45:08|0.03786895
11:45:09|0.03789035
11:45:10|0.03789035
11:45:11|0.03789035
11:45:12|0.03789035
11:45:14|0.03789035
11:45:15|0.03788073
11:45:16|0.03788073
11:45:18|0.03788073
11:45:18|0.03788073
11:45:20|0.03788073
11:45:21|0.03788073
11:45:23|0.03788104
11:45:23|0.03788104
11:45:24|0.0379
11:45:25|0.0379
11:45:27|0.0379
11:45:27|0.0379
11:45:28|0.0379
11:45:29|0.0379
11:45:31|0.0379
11:45:33|0.0379
11:45:33|0.0379
11:45:34|0.0379
11:45:36|0.0379
11:45:37|0.0379
11:45:38|0.0379
11:45:39|0.03792902
11:45:40|0.03789813
11:45:41|0.03789813
11:45:42|0.03789813
11:45:43|0.03789813
11:45:44|0.03789813
11:45:45|0.03789813
11:45:46|0.03789813
11:45:47|0.03789813
11:45:48|0.03789813
11:45:49|0.03792834
11:45:50|0.03789834
11:45:51|0.03789834
11:45:52|0.03789834
11:45:53|0.03789834
11:45:54|0.03789834
11:45:55|0.03789834
11:45:56|0.03789834
11:45:57|0.03789834
11:45:58|0.03789834
11:45:59|0.03789834
11:46:00|0.03789834
11:46:01|0.03789834
11:46:02|0.03789834
11:46:03|0.03789834
11:46:04|0.03789813
11:46:05|0.03789813
11:46:06|0.03789813
11:46:08|0.03789813
11:46:08|0.03789813
11:46:10|0.03789813
11:46:10|0.0379
11:46:12|0.0379
11:46:12|0.0379
11:46:14|0.0379
11:46:15|0.0379
11:46:16|0.0379
11:46:17|0.0379
11:46:18|0.03790345
11:46:19|0.03790345
11:46:20|0.03790345
11:46:21|0.03790345
11:46:23|0.03790345
11:46:24|0.03790345
11:46:24|0.03790345
11:46:26|0.03790345
11:46:26|0.03790345
11:46:27|0.03790345
11:46:28|0.03790345
11:46:29|0.03790345
11:46:31|0.03790345
11:46:32|0.03790345
11:46:33|0.03790345
11:46:34|0.03790345
11:46:35|0.03790345
11:46:36|0.03790345
11:46:37|0.03790345
11:46:38|0.03790345
11:46:39|0.03790345
11:46:40|0.03790345
11:46:41|0.03790345
11:46:43|0.03790345
11:46:43|0.03790345
11:46:44|0.03790345
11:46:46|0.03790595
11:46:47|0.03790595
11:46:48|0.03790595
11:46:49|0.03790596
11:46:50|0.03790596
11:46:51|0.03790635
11:46:52|0.03790635
11:46:53|0.03790635
11:46:54|0.03790635
11:46:55|0.03790635
11:46:56|0.03792728
11:46:57|0.03795201
11:46:58|0.03795201
11:46:59|0.03795201
11:47:00|0.03795201
11:47:01|0.03795201
11:47:02|0.03793573
11:47:03|0.03793573
11:47:04|0.03793573
11:47:05|0.03793573
11:47:07|0.03793573
11:47:07|0.03793573
11:47:09|0.03793573
11:47:09|0.03793573
11:47:10|0.03793573
11:47:11|0.03793573
11:47:12|0.03793573
11:47:13|0.03793573
11:47:14|0.03793573
11:47:15|0.03793573
11:47:17|0.03792725
11:47:19|0.03793005
11:47:19|0.03793005
11:47:21|0.03793005
11:47:22|0.03794824
11:47:23|0.03793573
11:47:25|0.03795565
11:47:25|0.03795565
11:47:26|0.03795565
11:47:28|0.03795565
11:47:28|0.03795565
11:47:29|0.03791401
11:47:30|0.03791401
11:47:31|0.03794864
11:47:32|0.03794864
11:47:33|0.03794864
11:47:34|0.03794864
11:47:36|0.03794864
11:47:36|0.03794864
11:47:38|0.03794864
11:47:39|0.03794864
11:47:39|0.03794864
11:47:40|0.03791454
11:47:42|0.03791454
11:47:42|0.03791454
11:47:43|0.03791454
11:47:44|0.03791454
11:47:45|0.03791454
11:47:47|0.03791454
11:47:48|0.03791454
11:47:49|0.03791454
11:47:50|0.03791454
11:47:51|0.03791401
11:47:52|0.0379042
11:47:52|0.03793225
11:47:53|0.03793435
11:47:55|0.03794668
11:47:55|0.03794863
11:47:57|0.03794864
11:47:57|0.03794864
11:47:59|0.03794864
11:48:01|0.03794864
11:48:01|0.03792889
11:48:02|0.03792889
11:48:03|0.03794864
11:48:04|0.03794864
11:48:05|0.03794864
11:48:06|0.03794864
11:48:07|0.03794864
11:48:08|0.03794864
11:48:09|0.03794864
11:48:10|0.03794864
11:48:11|0.03794864
11:48:12|0.03794864
11:48:13|0.0379287
11:48:14|0.0379287
11:48:15|0.0379287
11:48:17|0.0379287
11:48:17|0.03794864
11:48:19|0.03794864
11:48:21|0.03794304
11:48:21|0.03794304
11:48:22|0.03794304
11:48:23|0.03794304
11:48:25|0.03794864
11:48:26|0.03794864
11:48:27|0.03794864
11:48:29|0.03794864
11:48:29|0.03794864
11:48:30|0.03794864
11:48:31|0.03794864
11:48:32|0.03794304
11:48:33|0.03792673
11:48:34|0.03793998
11:48:35|0.03793918
11:48:36|0.03793918
11:48:37|0.03793918
11:48:38|0.03794
11:48:39|0.03794
11:48:40|0.03794
11:48:41|0.03794
11:48:42|0.03794
11:48:43|0.03794
11:48:44|0.03794
11:48:45|0.03794
11:48:46|0.03794
11:48:47|0.03794
11:48:48|0.03794
11:48:50|0.03794
11:48:51|0.03794
11:48:52|0.03794
11:48:53|0.03794
11:48:54|0.03794
11:48:55|0.03794864
11:48:57|0.03794864
11:48:57|0.03794864
11:48:58|0.03794864
11:48:59|0.03794864
11:49:00|0.03794864
11:49:01|0.03794864
11:49:02|0.03794
11:49:03|0.03794
11:49:04|0.03794
11:49:05|0.03794
11:49:06|0.03794
11:49:07|0.03794
11:49:08|0.03794
11:49:09|0.03794
11:49:10|0.03794
11:49:11|0.03794
11:49:12|0.03794
11:49:13|0.03794
11:49:14|0.03794
11:49:15|0.03794
11:49:16|0.03794
11:49:17|0.03794
11:49:18|0.03794864
11:49:20|0.03794864
11:49:21|0.03794864
11:49:23|0.03794004
11:49:23|0.03794004
11:49:25|0.03795949
11:49:26|0.03795949
11:49:27|0.03795949
11:49:28|0.03795949
11:49:28|0.03795949
11:49:30|0.03795949
11:49:30|0.03795949
11:49:32|0.03795949
11:49:32|0.03795949
11:49:33|0.03795949
11:49:35|0.03795949
11:49:36|0.03795949
11:49:37|0.03795949
11:49:38|0.03795949
11:49:39|0.03795949
11:49:40|0.0379432
11:49:41|0.0379432
11:49:42|0.03796
11:49:43|0.03796
11:49:44|0.03796
11:49:46|0.03796
11:49:47|0.03796
11:49:48|0.03795949
11:49:49|0.03795949
11:49:50|0.038
11:49:50|0.038
11:49:52|0.038
11:49:53|0.03799999
11:49:54|0.03799999
11:49:54|0.03799999
11:49:55|0.03799999
11:49:57|0.03799999
11:49:58|0.03799999
11:49:58|0.03799999
11:50:00|0.03799999
11:50:01|0.03799999
11:50:02|0.03799999
11:50:03|0.03799999
11:50:04|0.03799999
11:50:05|0.03799999
11:50:06|0.038
11:50:07|0.03802888
11:50:08|0.03801524
11:50:09|0.03801524
11:50:10|0.0380245
11:50:11|0.03804771
11:50:12|0.03804771
11:50:13|0.03804771
11:50:14|0.03804996
11:50:15|0.03804996
11:50:17|0.03804997
11:50:17|0.03804997
11:50:20|0.03805055
11:50:20|0.03805055
11:50:21|0.03804612
11:50:23|0.03808938
11:50:24|0.03808938
11:50:26|0.03808938
11:50:26|0.03808938
11:50:27|0.03808938
11:50:28|0.03808938
11:50:29|0.03808938
11:50:30|0.03804716
11:50:31|0.03808741
11:50:32|0.03801983
11:50:33|0.03801983
11:50:34|0.03801
11:50:35|0.03803798
11:50:36|0.03799152
11:50:37|0.03802551
11:50:38|0.03802551
11:50:40|0.03802551
11:50:40|0.03802551
11:50:41|0.03802551
11:50:43|0.03804136
11:50:44|0.03805435
11:50:45|0.03808828
11:50:46|0.03808828
11:50:47|0.03808828
11:50:48|0.03808828
11:50:49|0.03808828
11:50:50|0.03797915
11:50:51|0.03794063
11:50:52|0.03796157
11:50:53|0.03796157
11:50:54|0.03796157
11:50:56|0.0379555
11:50:56|0.03794458
11:50:57|0.03796787
11:50:59|0.03796787
11:51:00|0.03796787
11:51:01|0.03797715
11:51:02|0.03797715
11:51:03|0.03797715
11:51:05|0.03797715
11:51:06|0.03797715
11:51:06|0.03795093
11:51:08|0.03795093
11:51:09|0.03793801
11:51:09|0.03795147
11:51:10|0.03797715
11:51:11|0.03795093
11:51:13|0.03795093
11:51:14|0.03795093
11:51:14|0.03795093
11:51:15|0.03797715
11:51:16|0.03797715
11:51:18|0.03797715
11:51:18|0.03797715
11:51:20|0.03797715
11:51:22|0.03797715
11:51:22|0.03797715
11:51:23|0.03797715
11:51:24|0.03797715
11:51:26|0.03799326
11:51:27|0.03799326
11:51:27|0.03799326
11:51:29|0.0379755
11:51:31|0.0379755
11:51:31|0.03792017
11:51:32|0.03792017
11:51:34|0.03792017
11:51:35|0.03792017
11:51:36|0.03791971
11:51:37|0.03791971
11:51:38|0.03791971
11:51:40|0.03790701
11:51:41|0.03785
11:51:41|0.03782813
11:51:42|0.03780004
11:51:44|0.03780004
11:51:44|0.0378
11:51:46|0.0378
11:51:47|0.0378
11:51:48|0.03787105
11:51:49|0.03787105
11:51:49|0.03787105
11:51:51|0.03786845
11:51:53|0.03786845
11:51:53|0.03786845
11:51:54|0.03786911
11:51:55|0.03786911
11:51:56|0.03786911
11:51:58|0.03786911
11:51:59|0.03786911
11:52:00|0.03781808
11:52:01|0.03781808
11:52:03|0.03781808
11:52:03|0.03781808
11:52:04|0.03787405
11:52:05|0.03787405
11:52:06|0.03787405
11:52:07|0.03787405
11:52:08|0.03787405
11:52:10|0.03789342
11:52:11|0.03789342
11:52:11|0.03790282
11:52:13|0.03783376
11:52:14|0.03783376
11:52:15|0.03783376
11:52:16|0.03783376
11:52:17|0.03783376
11:52:18|0.03783376
11:52:18|0.03783376
11:52:20|0.03788174
11:52:21|0.03788174
11:52:23|0.03788174
11:52:24|0.03787696
11:52:25|0.03787696
11:52:26|0.03787696
11:52:28|0.03784486
11:52:28|0.03784486
11:52:29|0.03784486
11:52:31|0.03784486
11:52:31|0.03784486
11:52:33|0.03787696
11:52:34|0.03787696
11:52:35|0.03787696
11:52:36|0.03787696
11:52:38|0.03787696
11:52:38|0.03787696
11:52:40|0.03787696
11:52:41|0.03787696
11:52:42|0.03787696
11:52:44|0.03788929
11:52:45|0.03787696
11:52:45|0.03787696
11:52:46|0.03787696
11:52:47|0.03787696
11:52:49|0.03787696
11:52:50|0.03783376
11:52:50|0.03783376
11:52:51|0.03783376
11:52:53|0.03783376
11:52:53|0.03783376
11:52:55|0.03783376
11:52:55|0.03783376
11:52:57|0.03783376
11:52:58|0.03783376
11:52:59|0.03783376
11:53:00|0.03783376
11:53:01|0.03783376
11:53:02|0.03783376
11:53:03|0.03783376
11:53:05|0.03783376
11:53:06|0.03783376
11:53:07|0.03783376
11:53:07|0.03783376
11:53:08|0.03780468
11:53:09|0.03780468
11:53:11|0.03780468
11:53:12|0.03780468
11:53:13|0.03780468
11:53:14|0.03780468
11:53:15|0.0378072
11:53:16|0.0378072
11:53:17|0.0378072
11:53:18|0.0378072
11:53:19|0.03782127
11:53:20|0.03782889
11:53:21|0.03782889
11:53:22|0.03782889
11:53:23|0.0378213
11:53:25|0.0378213
11:53:25|0.0378213
11:53:26|0.03783376
11:53:28|0.03781604
11:53:28|0.03782889
11:53:31|0.03782889
11:53:31|0.03782889
11:53:32|0.03782889
11:53:33|0.03782889
11:53:34|0.03782889
11:53:35|0.03782889
11:53:36|0.03783213
11:53:37|0.03783213
11:53:39|0.03783213
11:53:40|0.03783213
11:53:41|0.03783213
11:53:42|0.03783213
11:53:42|0.03783213
11:53:44|0.03783213
11:53:45|0.03783213
11:53:46|0.03790498
11:53:47|0.03790498
11:53:48|0.03790498
11:53:49|0.03790498
11:53:50|0.03790895
11:53:50|0.0379696
11:53:52|0.0379696
11:53:53|0.0379696
11:53:53|0.0379696
11:53:55|0.0379696
11:53:55|0.0379696
11:53:57|0.0379696
11:53:58|0.0379696
11:53:59|0.0379696
11:54:00|0.0379696
11:54:01|0.0379696
11:54:01|0.0379696
11:54:03|0.0379696
11:54:04|0.03795462
11:54:05|0.03795462
11:54:06|0.03795462
11:54:07|0.03795462
11:54:08|0.03790243
11:54:08|0.03790243
11:54:10|0.03790243
11:54:10|0.03790243
11:54:12|0.03790243
11:54:13|0.03790243
11:54:14|0.03794224
11:54:15|0.03794224
11:54:15|0.03794224
11:54:17|0.03794224
11:54:18|0.03794224
11:54:18|0.03794006
11:54:20|0.03794006
11:54:21|0.03788583
11:54:21|0.03788583
11:54:24|0.03794146
11:54:25|0.03794146
11:54:27|0.03794146
11:54:27|0.03794146
11:54:29|0.03794146
11:54:30|0.03794146
11:54:31|0.03793906
11:54:32|0.03793906
11:54:33|0.03793906
11:54:34|0.03793906
11:54:35|0.03793906
11:54:36|0.03793906
11:54:37|0.03793906
11:54:38|0.03793906
11:54:39|0.03793906
11:54:40|0.03793906
11:54:41|0.03793906
11:54:42|0.03793191
11:54:43|0.03793191
11:54:45|0.03793522
11:54:45|0.03793522
11:54:47|0.03793522
11:54:48|0.03793522
11:54:49|0.03793522
11:54:50|0.03793522
11:54:51|0.03793522
11:54:53|0.03793522
11:54:53|0.03789375
11:54:54|0.03789375
11:54:55|0.03789375
11:54:57|0.03789375
11:54:58|0.03789375
11:54:58|0.03789375
11:55:00|0.03789375
11:55:00|0.03789375
11:55:01|0.03789375
11:55:02|0.03790004
11:55:03|0.03790004
11:55:04|0.03790004
11:55:05|0.03790004
11:55:06|0.03790004
11:55:07|0.03790004
11:55:08|0.03790004
11:55:09|0.03793508
11:55:11|0.03793508
11:55:11|0.03793508
11:55:12|0.03791759
11:55:14|0.03791759
11:55:15|0.03791896
11:55:15|0.03791896
11:55:16|0.03791896
11:55:17|0.03791896
11:55:19|0.03791896
11:55:19|0.03791896
11:55:20|0.03791896
11:55:21|0.03791896
11:55:23|0.03791896
11:55:23|0.03791896
11:55:25|0.03793887
11:55:26|0.03793887
11:55:27|0.03793887
11:55:28|0.03793887
11:55:30|0.03793888
11:55:31|0.03793888
11:55:31|0.03793888
11:55:32|0.03793888
11:55:34|0.03793888
11:55:36|0.03793888
11:55:37|0.03793888
11:55:37|0.03793888
11:55:38|0.03793888
11:55:39|0.03793888
11:55:40|0.03793888
11:55:42|0.03793888
11:55:43|0.03793888
11:55:44|0.03793888
11:55:45|0.03793888
11:55:46|0.03793888
11:55:47|0.03793888
11:55:48|0.03792574
11:55:49|0.03793888
11:55:50|0.03792855
11:55:51|0.03792855
11:55:52|0.03792855
11:55:53|0.03792855
11:55:54|0.03794785
11:55:55|0.03794785
11:55:56|0.03794785
11:55:57|0.03794785
11:55:58|0.03794785
11:55:59|0.03794785
11:56:00|0.03794785
11:56:02|0.03794211
11:56:03|0.03794211
11:56:04|0.03794211
11:56:06|0.03794211
11:56:06|0.03794211
11:56:07|0.03794211
11:56:08|0.03794211
11:56:09|0.03794211
11:56:10|0.03794211
11:56:11|0.03794211
11:56:12|0.03797367
11:56:13|0.03797367
11:56:14|0.03797254
11:56:15|0.0379755
11:56:16|0.0379755
11:56:17|0.0379755
11:56:18|0.0379755
11:56:19|0.0379755
11:56:20|0.0379755
11:56:21|0.0379755
11:56:22|0.03797233
11:56:23|0.03797547
11:56:25|0.03797547
11:56:26|0.0379755
11:56:26|0.0379755
11:56:28|0.0379755
11:56:30|0.0379755
11:56:31|0.0379755
11:56:31|0.0379755
11:56:33|0.0379755
11:56:34|0.03795516
11:56:34|0.0379755
11:56:36|0.0379755
11:56:37|0.0379755
11:56:37|0.0379755
11:56:38|0.03797858
11:56:40|0.03800882
11:56:40|0.03802887
11:56:42|0.03802887
11:56:43|0.03802887
11:56:44|0.03802887
11:56:45|0.03802887
11:56:46|0.03804085
11:56:47|0.03804085
11:56:49|0.03803693
11:56:49|0.03803693
11:56:50|0.03803693
11:56:51|0.03803693
11:56:52|0.03803693
11:56:53|0.03803693
11:56:54|0.03803693
11:56:55|0.03803693
11:56:56|0.03803693
11:56:57|0.0380392
11:56:58|0.0380392
11:56:59|0.0380392
11:57:00|0.0380392
11:57:01|0.0380392
11:57:02|0.0380392
11:57:03|0.0380392
11:57:04|0.0380392
11:57:05|0.0380392
11:57:06|0.0380392
11:57:07|0.0380392
11:57:08|0.03806952
11:57:09|0.03804315
11:57:10|0.03807707
11:57:11|0.03808571
11:57:12|0.03808571
11:57:13|0.03804357
11:57:14|0.03807205
11:57:15|0.03804439
11:57:16|0.03804439
11:57:17|0.03804439
11:57:18|0.03804439
11:57:19|0.03808657
11:57:20|0.03808657
11:57:21|0.03808657
11:57:22|0.03808657
11:57:23|0.0380501
11:57:24|0.0380501
11:57:25|0.0380501
11:57:26|0.03807112
11:57:27|0.03807112
11:57:28|0.03807112
11:57:29|0.03807112
11:57:30|0.03807112
11:57:31|0.03806
11:57:32|0.03804315
11:57:34|0.03804315
11:57:35|0.03804315
11:57:35|0.03806
11:57:37|0.03806
11:57:38|0.03807941
11:57:38|0.03807941
11:57:40|0.03807941
11:57:41|0.03807941
11:57:41|0.03809999
11:57:43|0.03809841
11:57:43|0.03809841
11:57:45|0.03808148
11:57:46|0.03807941
11:57:47|0.03807941
11:57:48|0.03807941
11:57:48|0.03807941
11:57:50|0.03807941
11:57:51|0.03807941
11:57:53|0.03806188
11:57:54|0.03806188
11:57:55|0.03806188
11:57:56|0.03806188
11:57:57|0.03806188
11:57:59|0.03806188
11:58:00|0.03806188
11:58:01|0.03806188
11:58:02|0.03806188
11:58:03|0.03806188
11:58:04|0.03806188
11:58:06|0.03806188
11:58:06|0.03806188
11:58:08|0.03806188
11:58:09|0.03806188
11:58:09|0.03807941
11:58:10|0.03807941
11:58:11|0.0381
11:58:12|0.0381
11:58:14|0.03807941
11:58:15|0.03807941
11:58:15|0.03811641
11:58:17|0.03811641
11:58:18|0.03814871
11:58:18|0.03816867
11:58:19|0.03814982
11:58:21|0.03815301
11:58:21|0.03813298
11:58:23|0.03813298
11:58:23|0.03819995
11:58:24|0.03819995
11:58:26|0.03819995
11:58:27|0.03819995
11:58:28|0.03819995
11:58:29|0.03818939
11:58:31|0.03818939
11:58:32|0.0382
11:58:32|0.03819999
11:58:33|0.03819999
11:58:35|0.03820443
11:58:35|0.03820443
11:58:36|0.03820379
11:58:38|0.03820379
11:58:39|0.03820379
11:58:40|0.03820262
11:58:41|0.03820262
11:58:43|0.03820262
11:58:44|0.0382
11:58:44|0.03820379
11:58:46|0.03818985
11:58:46|0.03818985
11:58:48|0.03818985
11:58:48|0.03818985
11:58:50|0.03818985
11:58:51|0.03818985
11:58:51|0.03818985
11:58:52|0.03818985
11:58:53|0.03818939
11:58:54|0.03818939
11:58:56|0.03818939
11:58:56|0.03818939
11:58:58|0.03818939
11:59:00|0.03814872
11:59:01|0.03814871
11:59:02|0.03817549
11:59:03|0.03817549
11:59:04|0.03817549
11:59:05|0.03814872
11:59:07|0.03814872
11:59:08|0.03814872
11:59:09|0.03814872
11:59:10|0.03814872
11:59:11|0.03814872
11:59:12|0.03814872
11:59:13|0.03814872
11:59:14|0.03814872
11:59:15|0.03814872
11:59:16|0.03814872
11:59:17|0.03814872
11:59:18|0.03814872
11:59:19|0.03814872
11:59:20|0.03812364
11:59:21|0.03812364
11:59:22|0.03812364
11:59:23|0.03814262
11:59:24|0.03814262
11:59:25|0.03815714
11:59:26|0.03815714
11:59:27|0.03815714
11:59:28|0.03815714
11:59:29|0.03815714
11:59:30|0.03815714
11:59:31|0.03815714
11:59:32|0.03815714
11:59:33|0.03815714
11:59:34|0.03815714
11:59:35|0.03815714
11:59:36|0.03815714
11:59:37|0.03815714
11:59:38|0.03815714
11:59:40|0.03815714
11:59:40|0.03810606
11:59:41|0.03810606
11:59:42|0.03812829
11:59:43|0.03812829
11:59:44|0.03812829
11:59:46|0.03812829
11:59:46|0.03812829
11:59:48|0.03812829
11:59:49|0.03812829
11:59:50|0.03814249
11:59:51|0.03814249
11:59:52|0.03814249
11:59:53|0.03814249
11:59:55|0.03815714
11:59:55|0.03815714
11:59:56|0.03819497
11:59:57|0.03819497
11:59:58|0.03819497
11:59:59|0.03814457
12:00:00|0.03814457
12:00:02|0.03814486
12:00:04|0.03814486
12:00:05|0.03816115
12:00:06|0.03816115
12:00:08|0.03816115
12:00:08|0.03819564
12:00:09|0.03815232
12:00:11|0.03816695
12:00:12|0.0381611
12:00:13|0.0381611
12:00:14|0.0381611
12:00:15|0.0381611
12:00:16|0.0381611
12:00:18|0.03814457
12:00:18|0.03814457
12:00:19|0.03814457
12:00:20|0.03814457
12:00:21|0.03814457
12:00:22|0.03814457
12:00:23|0.03814457
12:00:25|0.03814457
12:00:26|0.03814457
12:00:27|0.03814457
12:00:28|0.03812704
12:00:29|0.03812374
12:00:31|0.03812374
12:00:31|0.03812374
12:00:32|0.03812371
12:00:34|0.03812371
12:00:34|0.03812371
12:00:36|0.03812371
12:00:38|0.03812721
12:00:38|0.03812721
12:00:39|0.03811913
12:00:40|0.03811913
12:00:41|0.0381
12:00:42|0.0381
12:00:44|0.0381
12:00:44|0.0381
12:00:45|0.0381
12:00:46|0.0381
12:00:48|0.0381
12:00:48|0.0381
12:00:49|0.03814895
12:00:51|0.03814895
12:00:52|0.03814895
12:00:54|0.03814895
12:00:54|0.03814895
12:00:56|0.03814895
12:00:56|0.03811406
12:00:57|0.03811406
12:00:59|0.03811406
12:00:59|0.03811406
12:01:01|0.03815919
12:01:02|0.03815919
12:01:03|0.03815919
12:01:05|0.03816695
12:01:06|0.03816695
12:01:06|0.03818899
12:01:08|0.03818899
12:01:08|0.03814898
12:01:09|0.03814898
12:01:10|0.03814898
12:01:11|0.03816695
12:01:12|0.03816695
12:01:14|0.03816695
12:01:14|0.03816695
12:01:15|0.03816695
12:01:16|0.03815919
12:01:17|0.03815919
12:01:18|0.03817712
12:01:19|0.0381008
12:01:21|0.03816695
12:01:21|0.03816695
12:01:23|0.03816695
12:01:24|0.03811639
12:01:25|0.03811639
12:01:25|0.03811639
12:01:26|0.03811639
12:01:28|0.03811789
12:01:28|0.03811789
12:01:30|0.03811789
12:01:31|0.03811789
12:01:32|0.03811789
12:01:33|0.03811639
12:01:34|0.03811639
12:01:36|0.03811639
12:01:37|0.03811639
12:01:38|0.03811639
12:01:39|0.03811639
12:01:40|0.03811639
12:01:41|0.03811639
12:01:42|0.03811639
12:01:43|0.03811639
12:01:44|0.03811639
12:01:45|0.0381164
12:01:47|0.0381164
12:01:47|0.03811639
12:01:48|0.03810328
12:01:49|0.03810328
12:01:51|0.03810328
12:01:52|0.03810328
12:01:53|0.03810328
12:01:54|0.03810328
12:01:55|0.03810327
12:01:56|0.03810327
12:01:57|0.03810327
12:01:58|0.03810327
12:01:59|0.03810327
12:02:00|0.03810327
12:02:01|0.03811345
12:02:02|0.03811345
12:02:03|0.03810327
12:02:04|0.03810327
12:02:06|0.03810327
12:02:07|0.03810327
12:02:07|0.03810327
12:02:08|0.03811345
12:02:09|0.03811345
12:02:10|0.0381
12:02:11|0.0381
12:02:12|0.0381
12:02:14|0.0381
12:02:14|0.03808
12:02:16|0.03810828
12:02:17|0.03810828
12:02:18|0.03810828
12:02:19|0.03810828
12:02:20|0.03810828
12:02:21|0.03810828
12:02:22|0.03810828
12:02:23|0.03810828
12:02:24|0.03810828
12:02:25|0.03810828
12:02:26|0.03810828
12:02:27|0.0381
12:02:28|0.03810828
12:02:29|0.03810828
12:02:30|0.03811639
12:02:31|0.03811638
12:02:32|0.03811638
12:02:33|0.03811638
12:02:35|0.03811638
12:02:36|0.03811344
12:02:38|0.03811344
12:02:38|0.03811
12:02:40|0.03811
12:02:40|0.03811
12:02:41|0.03811
12:02:43|0.03811
12:02:44|0.03811
12:02:46|0.03811639
12:02:46|0.03811639
12:02:47|0.03811344
12:02:49|0.03811344
12:02:49|0.03811344
12:02:50|0.03811638
12:02:52|0.03811638
12:02:52|0.03811344
12:02:53|0.03811344
12:02:55|0.03811344
12:02:56|0.03811344
12:02:57|0.03811342
12:02:58|0.03811342
12:02:59|0.03811342
12:03:00|0.03811342
12:03:02|0.03811342
12:03:02|0.03811342
12:03:03|0.03811342
12:03:05|0.03811342
12:03:06|0.03811342
12:03:07|0.03811342
12:03:08|0.03811342
12:03:09|0.03810217
12:03:10|0.03810217
12:03:11|0.03810217
12:03:13|0.03810217
12:03:13|0.03811639
12:03:14|0.03811341
12:03:16|0.0381
12:03:16|0.0381
12:03:18|0.0381
12:03:18|0.0381
12:03:19|0.0381
12:03:20|0.03811341
12:03:21|0.03811341
12:03:22|0.03811341
12:03:24|0.03811341
12:03:25|0.03811341
12:03:26|0.03811341
12:03:27|0.03811341
12:03:28|0.03811068
12:03:29|0.0381084
12:03:30|0.0381084
12:03:31|0.0381
12:03:32|0.0381
12:03:34|0.0381
12:03:35|0.0381
12:03:37|0.0381
12:03:38|0.03806811
12:03:39|0.03806811
12:03:40|0.03806811
12:03:40|0.03809928
12:03:41|0.03809928
12:03:42|0.03809928
12:03:43|0.03809928
12:03:46|0.03809928
12:03:46|0.03809928
12:03:47|0.03809928
12:03:49|0.03809928
12:03:50|0.03809999
12:03:50|0.03809999
12:03:51|0.03809999
12:03:54|0.03809998
12:03:54|0.03809998
12:03:55|0.03809998
12:03:56|0.03809998
12:03:57|0.03809998
12:03:58|0.03809998
12:03:59|0.03809998
12:04:00|0.03809998
12:04:01|0.03809998
12:04:02|0.03809998
12:04:04|0.03809997
12:04:06|0.03809997
12:04:06|0.03809997
12:04:07|0.03809997
12:04:08|0.03809997
12:04:09|0.03809997
12:04:10|0.03809997
12:04:11|0.03809997
12:04:12|0.03808561
12:04:13|0.03808561
12:04:14|0.03808561
12:04:15|0.03808561
12:04:16|0.03808561
12:04:17|0.03808561
12:04:18|0.03808561
12:04:19|0.03809987
12:04:20|0.03809987
12:04:21|0.03809987
12:04:22|0.03809987
12:04:23|0.03809987
12:04:24|0.0381
12:04:25|0.0381
12:04:26|0.0381
12:04:27|0.0381
12:04:28|0.0381
12:04:29|0.0381
12:04:30|0.0381
12:04:31|0.0381
12:04:33|0.03809995
12:04:34|0.03809995
12:04:34|0.03809995
12:04:35|0.03809995
12:04:38|0.03809995
12:04:38|0.03809995
12:04:39|0.03809987
12:04:40|0.03809987
12:04:41|0.03809987
12:04:42|0.03809987
12:04:44|0.03809987
12:04:45|0.03809987
12:04:45|0.03809987
12:04:48|0.03809987
12:04:48|0.03809987
12:04:49|0.03806679
12:04:50|0.03806496
12:04:51|0.03806496
12:04:52|0.03806496
12:04:53|0.03805561
12:04:55|0.03805561
12:04:56|0.03807609
12:04:57|0.03807609
12:04:58|0.03805561
12:04:59|0.03805561
12:05:00|0.03805561
12:05:01|0.03805561
12:05:02|0.03807167
12:05:04|0.03807509
12:05:04|0.0380761
12:05:06|0.0380761
12:05:06|0.03806496
12:05:07|0.03805137
12:05:08|0.03805137
12:05:09|0.03805137
12:05:10|0.03805137
12:05:11|0.03805137
12:05:12|0.03805137
12:05:13|0.03803
12:05:14|0.03807608
12:05:15|0.03807608
12:05:16|0.03807608
12:05:18|0.03802027
12:05:20|0.03802027
12:05:20|0.03802027
12:05:21|0.03802558
12:05:22|0.03802558
12:05:24|0.03802558
12:05:24|0.03802558
12:05:25|0.03802558
12:05:26|0.03802198
12:05:27|0.03802198
12:05:29|0.03802198
12:05:29|0.03802198
12:05:30|0.03802198
12:05:31|0.03802198
12:05:32|0.03802198
12:05:33|0.03802198
12:05:34|0.03802198
12:05:35|0.03802201
12:05:36|0.03802201
12:05:37|0.03802201
12:05:38|0.03802201
12:05:40|0.03802201
12:05:41|0.03802201
12:05:42|0.03802201
12:05:43|0.03802201
12:05:44|0.03802201
12:05:45|0.03802201
12:05:46|0.03802201
12:05:47|0.03803199
12:05:49|0.03803199
12:05:49|0.03803199
12:05:50|0.03803199
12:05:51|0.03803199
12:05:52|0.03803199
12:05:53|0.03803898
12:05:54|0.03803898
12:05:55|0.03803143
12:05:57|0.03803143
12:05:58|0.03803143
12:05:59|0.03803143
12:06:00|0.03803143
12:06:01|0.03803143
12:06:02|0.03802622
12:06:04|0.03802622
12:06:04|0.03802622
12:06:05|0.03803143
12:06:07|0.03803143
12:06:08|0.03803143
12:06:08|0.03803143
12:06:10|0.03803143
12:06:11|0.03803143
12:06:12|0.03803143
12:06:13|0.03803142
12:06:15|0.03803142
12:06:15|0.03803142
12:06:17|0.03803142
12:06:17|0.03803142
12:06:18|0.03803142
12:06:19|0.03803142
12:06:21|0.03803142
12:06:21|0.03803142
12:06:22|0.03803142
12:06:23|0.03803142
12:06:25|0.03803143
12:06:25|0.03803143
12:06:26|0.03803143
12:06:28|0.03803143
12:06:28|0.03803143
12:06:29|0.03803143
12:06:30|0.03803143
12:06:32|0.03803143
12:06:33|0.03803143
12:06:34|0.03803143
12:06:35|0.03803143
12:06:36|0.03803143
12:06:38|0.03803143
12:06:39|0.03803143
12:06:40|0.03803143
12:06:42|0.03803143
12:06:43|0.03803143
12:06:44|0.03801312
12:06:45|0.03801312
12:06:46|0.03801312
12:06:48|0.03801312
12:06:49|0.03801312
12:06:50|0.03801312
12:06:50|0.03801312
12:06:51|0.03803143
12:06:53|0.03803143
12:06:54|0.03803143
12:06:55|0.03803143
12:06:56|0.03803246
12:06:57|0.03803246
12:06:58|0.03803246
12:06:59|0.03803246
12:07:00|0.03803247
12:07:01|0.03803247
12:07:02|0.03803247
12:07:03|0.03803247
12:07:04|0.03803246
12:07:05|0.03803246
12:07:06|0.03803246
12:07:07|0.03803246
12:07:09|0.03803246
12:07:10|0.03803246
12:07:11|0.03806559
12:07:11|0.03806559
12:07:12|0.03806559
12:07:14|0.03806559
12:07:15|0.03806559
12:07:16|0.03806559
12:07:17|0.03806559
12:07:18|0.03806559
12:07:19|0.03806559
12:07:20|0.03806559
12:07:21|0.03806559
12:07:22|0.03806559
12:07:23|0.03806559
12:07:24|0.03806559
12:07:25|0.03806559
12:07:27|0.03806559
12:07:27|0.03806559
12:07:28|0.03806559
12:07:30|0.03806559
12:07:31|0.03806559
12:07:32|0.03806559
12:07:32|0.03806559
12:07:33|0.0381164
12:07:34|0.0381164
12:07:36|0.0381164
12:07:37|0.0381164
12:07:39|0.0381164
12:07:40|0.03811639
12:07:42|0.03811639
12:07:43|0.03811639
12:07:44|0.03813626
12:07:45|0.0381599
12:07:46|0.0381599
12:07:47|0.0381797
12:07:48|0.0381797
12:07:49|0.0381797
12:07:50|0.0381797
12:07:51|0.0381797
12:07:52|0.0381797
12:07:53|0.0381797
12:07:54|0.0381797
12:07:55|0.03813625
12:07:56|0.03813625
12:07:57|0.0381797
12:07:58|0.0381797
12:07:59|0.0381797
12:08:00|0.03813543
12:08:01|0.03813543
12:08:03|0.0381797
12:08:03|0.0381797
12:08:05|0.0381797
12:08:06|0.0381797
12:08:07|0.0381797
12:08:08|0.0381797
12:08:08|0.0381797
12:08:09|0.0381797
12:08:10|0.0381797
12:08:11|0.0381797
12:08:13|0.0381797
12:08:14|0.0381797
12:08:15|0.0381797
12:08:16|0.0381797
12:08:17|0.0381797
12:08:19|0.0381797
12:08:19|0.03817851
12:08:20|0.03817851
12:08:22|0.03817851
12:08:22|0.0382
12:08:23|0.03814818
12:08:25|0.03814818
12:08:26|0.03814818
12:08:26|0.03814818
12:08:27|0.03814818
12:08:29|0.03814818
12:08:29|0.03817364
12:08:30|0.03817364
12:08:31|0.03817364
12:08:33|0.03817364
12:08:34|0.03817364
12:08:34|0.03817364
12:08:35|0.03817364
12:08:36|0.03817364
12:08:38|0.03817364
12:08:39|0.03817364
12:08:40|0.03817364
12:08:41|0.03817364
12:08:42|0.03817364
12:08:43|0.0380875
12:08:44|0.0380875
12:08:45|0.0380875
12:08:46|0.0380875
12:08:47|0.0380875
12:08:48|0.0380875
12:08:49|0.0380875
12:08:50|0.0380875
12:08:52|0.0380875
12:08:52|0.0380875
12:08:53|0.0380875
12:08:55|0.0380875
12:08:55|0.0380875
12:08:56|0.0380875
12:08:57|0.03807576
12:08:59|0.03807576
12:09:00|0.03809195
12:09:01|0.03809195
12:09:02|0.03809195
12:09:03|0.03809195
12:09:04|0.03807576
12:09:05|0.03807576
12:09:06|0.03808366
12:09:08|0.03808366
12:09:08|0.03808366
12:09:10|0.03808366
12:09:11|0.03808366
12:09:12|0.03808366
12:09:13|0.03808366
12:09:14|0.03809287
12:09:15|0.0381
12:09:16|0.0381
12:09:17|0.0381
12:09:18|0.0381
12:09:19|0.0381
12:09:20|0.0381
12:09:21|0.0381
12:09:22|0.0381
12:09:23|0.0381
12:09:24|0.03809731
12:09:25|0.03809731
12:09:26|0.03813892
12:09:27|0.03813892
12:09:28|0.03813892
12:09:29|0.03813892
12:09:31|0.03810466
12:09:32|0.03810466
12:09:32|0.03810794
12:09:33|0.03810794
12:09:34|0.03810794
12:09:35|0.03810794
12:09:36|0.03810794
12:09:38|0.03810794
12:09:38|0.03810794
12:09:39|0.03810794
12:09:41|0.03810794
12:09:42|0.03810794
12:09:43|0.03810794
12:09:44|0.03810794
12:09:45|0.03810794
12:09:46|0.03810794
12:09:47|0.03810794
12:09:48|0.03810794
12:09:49|0.03810794
12:09:50|0.03810794
12:09:51|0.03810794
12:09:52|0.03810794
12:09:53|0.03810794
12:09:54|0.03810794
12:09:55|0.03810794
12:09:56|0.03810794
12:09:57|0.03810794
12:09:58|0.03810794
12:09:59|0.03810794
12:10:00|0.03810794
12:10:01|0.03810794
12:10:02|0.03810794
12:10:03|0.03810794
12:10:04|0.03810794
12:10:05|0.03810794
12:10:07|0.03810794
12:10:08|0.03810794
12:10:09|0.03810794
12:10:10|0.03810794
12:10:11|0.03810794
12:10:12|0.03810794
12:10:13|0.03810794
12:10:14|0.03810794
12:10:15|0.03810794
12:10:16|0.03810794
12:10:17|0.03810794
12:10:18|0.03810794
12:10:19|0.03810794
12:10:20|0.03810794
12:10:21|0.03811328
12:10:22|0.03811328
12:10:24|0.03811328
12:10:24|0.03811328
12:10:25|0.03811328
12:10:26|0.03811328
12:10:27|0.03811328
12:10:28|0.03811328
12:10:30|0.03811328
12:10:32|0.03811887
12:10:32|0.03811887
12:10:34|0.03811887
12:10:35|0.03811887
12:10:36|0.03811887
12:10:37|0.03811328
12:10:38|0.03811328
12:10:38|0.03811328
12:10:40|0.03811328
12:10:41|0.03811328
12:10:43|0.03811328
12:10:44|0.03812748
12:10:46|0.03812748
12:10:46|0.03812019
12:10:47|0.03812019
12:10:49|0.03812019
12:10:50|0.03812019
12:10:50|0.03812019
12:10:52|0.03812019
12:10:54|0.03812019
12:10:54|0.03812019
12:10:55|0.03812019
12:10:56|0.03812019
12:10:57|0.03813403
12:10:58|0.03813403
12:10:59|0.03813403
12:11:00|0.03816882
12:11:01|0.03816882
12:11:02|0.03816882
12:11:03|0.03816882
12:11:04|0.03816882
12:11:05|0.03816676
12:11:06|0.03816676
12:11:07|0.03816676
12:11:08|0.03816676
12:11:09|0.03816676
12:11:11|0.03816676
12:11:11|0.03817
12:11:13|0.03817
12:11:14|0.03817
12:11:15|0.03817
12:11:16|0.03817
12:11:17|0.03817
12:11:18|0.03814208
12:11:19|0.03819239
12:11:20|0.03819239
12:11:20|0.03819239
12:11:22|0.03819239
12:11:24|0.03819239
12:11:24|0.03819239
12:11:25|0.03819239
12:11:26|0.03819239
12:11:27|0.03819239
12:11:29|0.03819239
12:11:29|0.03819239
12:11:31|0.03819239
12:11:31|0.03819239
12:11:34|0.03819239
12:11:34|0.03817035
12:11:35|0.03817035
12:11:36|0.03814208
12:11:37|0.03814208
12:11:38|0.03818227
12:11:40|0.03814208
12:11:40|0.03814208
12:11:42|0.03814208
12:11:43|0.03814208
12:11:44|0.03814208
12:11:45|0.03812748
12:11:47|0.03812748
12:11:48|0.03815965
12:11:50|0.03815965
12:11:51|0.03815965
12:11:51|0.03811879
12:11:52|0.03811879
12:11:54|0.03811879
12:11:55|0.03811879
12:11:55|0.03811879
12:11:57|0.03811879
12:11:58|0.03811879
12:11:59|0.03811879
12:11:59|0.03811879
12:12:01|0.03811879
12:12:02|0.0381544
12:12:03|0.0381544
12:12:04|0.0381544
12:12:05|0.0381544
12:12:06|0.03815676
12:12:07|0.03815676
12:12:08|0.03815676
12:12:09|0.03811328
12:12:10|0.03811328
12:12:11|0.03811328
12:12:12|0.03811328
12:12:13|0.03811328
12:12:14|0.03811328
12:12:16|0.03811328
12:12:17|0.03814735
12:12:17|0.03813295
12:12:18|0.03813295
12:12:20|0.03813295
12:12:22|0.03813295
12:12:23|0.0381
12:12:23|0.03814624
12:12:25|0.03814624
12:12:26|0.03814624
12:12:27|0.03813707
12:12:29|0.03813707
12:12:30|0.03813705
12:12:30|0.03813705
12:12:31|0.03813705
12:12:33|0.03813705
12:12:33|0.03813964
12:12:34|0.03813964
12:12:36|0.03813964
12:12:37|0.03813964
12:12:38|0.03813954
12:12:39|0.03813954
12:12:40|0.03813954
12:12:41|0.03813954
12:12:41|0.03813954
12:12:42|0.03813952
12:12:43|0.03813952
12:12:46|0.03813952
12:12:46|0.03813952
12:12:47|0.03813952
12:12:48|0.03813952
12:12:49|0.03813952
12:12:50|0.03813952
12:12:51|0.03813952
12:12:52|0.03813952
12:12:53|0.03813952
12:12:54|0.03813952
12:12:55|0.03813952
12:12:56|0.03813952
12:12:57|0.03813952
12:12:58|0.03813952
12:12:59|0.03813952
12:13:00|0.03813952
12:13:02|0.03813947
12:13:03|0.03813952
12:13:04|0.03813952
12:13:05|0.03811092
12:13:07|0.03813952
12:13:07|0.03813952
12:13:08|0.03813952
12:13:09|0.03813952
12:13:10|0.03813952
12:13:12|0.03813952
12:13:13|0.03809694
12:13:13|0.03809694
12:13:14|0.03809694
12:13:16|0.03809694
12:13:16|0.0381255
12:13:18|0.0381255
12:13:18|0.03812999
12:13:20|0.03812999
12:13:21|0.03812999
12:13:21|0.03812999
12:13:23|0.03812999
12:13:24|0.03812999
12:13:25|0.03812999
12:13:26|0.03812999
12:13:26|0.03812999
12:13:28|0.03812999
12:13:29|0.03812999
12:13:30|0.03812999
12:13:30|0.03812999
12:13:32|0.03812999
12:13:32|0.0381309
12:13:34|0.0381309
12:13:36|0.0381309
12:13:36|0.0381309
12:13:37|0.0381309
12:13:38|0.03810424
12:13:39|0.03810424
12:13:40|0.03810424
12:13:41|0.03810424
12:13:42|0.03810424
12:13:44|0.03813948
12:13:45|0.03813948
12:13:46|0.03813948
12:13:48|0.03813948
12:13:48|0.03813799
12:13:49|0.03813799
12:13:51|0.03811439
12:13:52|0.03811439
12:13:52|0.03811439
12:13:54|0.03811439
12:13:56|0.03811439
12:13:56|0.03811439
12:13:57|0.03811439
12:13:58|0.03811439
12:13:59|0.03811439
12:14:00|0.03811439
12:14:01|0.03811439
12:14:02|0.03808554
12:14:03|0.03808552
12:14:04|0.03808552
12:14:05|0.03808552
12:14:06|0.03808552
12:14:07|0.03808552
12:14:08|0.03808552
12:14:09|0.03808552
12:14:10|0.03808552
12:14:11|0.03811719
12:14:13|0.03811719
12:14:13|0.03813799
12:14:14|0.03811439
12:14:15|0.03813799
12:14:16|0.03813799
12:14:18|0.03808556
12:14:18|0.03808556
12:14:21|0.03813671
12:14:21|0.03813671
12:14:22|0.03813671
12:14:23|0.03813671
12:14:24|0.03807168
12:14:25|0.03807168
12:14:26|0.03807168
12:14:27|0.03807168
12:14:28|0.03807168
12:14:29|0.03807168
12:14:30|0.03808556
12:14:31|0.03808556
12:14:32|0.03807169
12:14:33|0.03807169
12:14:34|0.03806559
12:14:35|0.03808526
12:14:36|0.03803549
12:14:37|0.03803549
12:14:38|0.03803549
12:14:39|0.03803549
12:14:40|0.03803549
12:14:41|0.03808423
12:14:43|0.03808423
12:14:45|0.03808423
12:14:46|0.03808423
12:14:46|0.03808423
12:14:48|0.03808424
12:14:49|0.03808424
12:14:50|0.03808424
12:14:52|0.03808424
12:14:52|0.03808424
12:14:53|0.03808424
12:14:54|0.03808424
12:14:55|0.03811933
12:14:56|0.03811933
12:14:57|0.03811933
12:14:58|0.03811933
12:14:59|0.03811933
12:15:00|0.03811933
12:15:01|0.03811933
12:15:02|0.03811933
12:15:03|0.03811933
12:15:04|0.03811933
12:15:06|0.03812777
12:15:07|0.03811933
12:15:08|0.03811933
12:15:09|0.03811933
12:15:09|0.03813756
12:15:11|0.03813952
12:15:12|0.03817893
12:15:12|0.03814227
12:15:14|0.0381789
12:15:14|0.0381789
12:15:16|0.03813405
12:15:16|0.03813405
12:15:18|0.03813405
12:15:18|0.03813405
12:15:19|0.03811838
12:15:21|0.03811838
12:15:22|0.03811838
12:15:23|0.03811838
12:15:23|0.03811838
12:15:25|0.03811838
12:15:26|0.03811838
12:15:27|0.03811838
12:15:28|0.03811838
12:15:30|0.03811838
12:15:30|0.03811838
12:15:31|0.03811838
12:15:32|0.03811838
12:15:33|0.03810246
12:15:34|0.03816739
12:15:35|0.038179
12:15:36|0.038179
12:15:37|0.038179
12:15:38|0.038179
12:15:39|0.038179
12:15:40|0.038179
12:15:41|0.038179
12:15:42|0.038179
12:15:43|0.038179
12:15:44|0.038179
12:15:46|0.0381102
12:15:47|0.0381102
12:15:48|0.0381102
12:15:49|0.0381102
12:15:49|0.0381102
12:15:52|0.0381102
12:15:52|0.03811837
12:15:53|0.03811837
12:15:54|0.03811837
12:15:55|0.03811837
12:15:56|0.03811837
12:15:57|0.03811837
12:15:58|0.03811837
12:15:59|0.03811838
12:16:00|0.03811838
12:16:01|0.0381102
12:16:02|0.0381102
12:16:03|0.0381102
12:16:04|0.0381102
12:16:05|0.0381102
12:16:06|0.0381102
12:16:07|0.0381102
12:16:08|0.0381102
12:16:09|0.0381102
12:16:10|0.03811827
12:16:11|0.03811827
12:16:13|0.03811827
12:16:13|0.03811827
12:16:14|0.03811827
12:16:16|0.03811827
12:16:17|0.03811827
12:16:18|0.03811827
12:16:19|0.03816061
12:16:20|0.03816061
12:16:21|0.03816061
12:16:22|0.03816061
12:16:23|0.03816061
12:16:24|0.03816061
12:16:25|0.03815467
12:16:26|0.03815467
12:16:27|0.03815467
12:16:28|0.03815467
12:16:29|0.03815467
12:16:30|0.03815467
12:16:31|0.03815467
12:16:32|0.03815467
12:16:33|0.03815467
12:16:34|0.03816122
12:16:35|0.03816122
12:16:36|0.03815467
12:16:37|0.03815467
12:16:38|0.03815467
12:16:39|0.03815467
12:16:40|0.03811054
12:16:41|0.03811054
12:16:42|0.0381102
12:16:43|0.0381102
12:16:44|0.0380953
12:16:46|0.0380953
12:16:47|0.0380953
12:16:48|0.0380953
12:16:50|0.03808152
12:16:50|0.03808152
12:16:51|0.03808152
12:16:52|0.03808152
12:16:54|0.03808152
12:16:55|0.03808152
12:16:56|0.03808152
12:16:57|0.03808152
12:16:58|0.03808152
12:16:59|0.03808152
12:17:00|0.03808153
12:17:02|0.03808154
12:17:03|0.03808154
12:17:04|0.03810999
12:17:06|0.03810999
12:17:06|0.03810999
12:17:08|0.03815583
12:17:09|0.03815583
12:17:10|0.03815583
12:17:11|0.03815583
12:17:12|0.03815583
12:17:13|0.03815583
12:17:14|0.03815583
12:17:15|0.03815583
12:17:16|0.03815583
12:17:17|0.03815583
12:17:18|0.03815583
12:17:19|0.03815583
12:17:20|0.03815327
12:17:21|0.03815327
12:17:22|0.03815327
12:17:23|0.03815327
12:17:24|0.03815327
12:17:25|0.03815327
12:17:26|0.03815327
12:17:27|0.03815327
12:17:28|0.03815314
12:17:29|0.03815314
12:17:30|0.03815314
12:17:31|0.03815314
12:17:32|0.03815314
12:17:33|0.03815314
12:17:34|0.03815314
12:17:35|0.03815314
12:17:36|0.03815314
12:17:37|0.03815314
12:17:38|0.03815314
12:17:39|0.03815314
12:17:40|0.03815314
12:17:41|0.03815314
12:17:42|0.03815314
12:17:43|0.03815468
12:17:44|0.03815468
12:17:45|0.03815468
12:17:46|0.03815468
12:17:47|0.03815468
12:17:48|0.03815468
12:17:49|0.03815468
12:17:50|0.038179
12:17:51|0.038179
12:17:53|0.038179
12:17:53|0.038179
12:17:55|0.038179
12:17:55|0.038179
12:17:57|0.038179
12:17:58|0.038179
12:18:00|0.03817894
12:18:01|0.03817894
12:18:02|0.0381789
12:18:03|0.0381789
12:18:04|0.0381789
12:18:05|0.0381789
12:18:06|0.0381789
12:18:07|0.0381789
12:18:08|0.0381789
12:18:09|0.0381789
12:18:10|0.0381789
12:18:11|0.0381789
12:18:12|0.0381789
12:18:13|0.03817898
12:18:14|0.03817898
12:18:15|0.03817898
12:18:16|0.03817898
12:18:17|0.03817898
12:18:18|0.03817898
12:18:19|0.03817898
12:18:20|0.03817898
12:18:21|0.03817898
12:18:22|0.0381789
12:18:23|0.0381789
12:18:25|0.03817897
12:18:25|0.03817897
12:18:27|0.03817897
12:18:28|0.03817897
12:18:29|0.03817897
12:18:30|0.03817896
12:18:31|0.03817896
12:18:32|0.03817887
12:18:33|0.03817887
12:18:34|0.0381362
12:18:35|0.0381362
12:18:36|0.0381362
12:18:38|0.0381362
12:18:39|0.0381362
12:18:39|0.03817896
12:18:40|0.03817896
12:18:42|0.03817896
12:18:42|0.03817896
12:18:44|0.03817896
12:18:45|0.03817896
12:18:46|0.0381299
12:18:47|0.0381299
12:18:48|0.0381299
12:18:49|0.0381299
12:18:50|0.0381299
12:18:51|0.03816746
12:18:52|0.03816746
12:18:53|0.03816543
12:18:55|0.0381978
12:18:56|0.0381978
12:18:56|0.0381978
12:18:58|0.0381978
12:18:59|0.0381978
12:19:00|0.03819999
12:19:01|0.0381978
12:19:02|0.0381978
12:19:03|0.0381978
12:19:04|0.03819735
12:19:05|0.03819735
12:19:06|0.03819735
12:19:07|0.03815293
12:19:08|0.03815293
12:19:09|0.03815293
12:19:10|0.03815293
12:19:11|0.03815293
12:19:12|0.03815293
12:19:13|0.03815293
12:19:14|0.0381978
12:19:15|0.03820647
12:19:16|0.03820647
12:19:18|0.03820647
12:19:18|0.03820647
12:19:20|0.03820647
12:19:21|0.03820647
12:19:22|0.03820647
12:19:23|0.03820647
12:19:24|0.03820647
12:19:25|0.03820647
12:19:25|0.03820647
12:19:26|0.03820647
12:19:28|0.03820647
12:19:28|0.03820647
12:19:30|0.03820647
12:19:30|0.03820647
12:19:32|0.03820647
12:19:33|0.03820647
12:19:34|0.03820647
12:19:35|0.03820647
12:19:36|0.03820647
12:19:37|0.03820647
12:19:38|0.03820647
12:19:39|0.03820647
12:19:39|0.03820647
12:19:41|0.03820647
12:19:42|0.03820647
12:19:43|0.03820647
12:19:44|0.03820647
12:19:45|0.03820647
12:19:46|0.03820647
12:19:47|0.03820647
12:19:49|0.03820647
12:19:49|0.03820647
12:19:50|0.03820647
12:19:52|0.03820647
12:19:52|0.03820647
12:19:54|0.03820647
12:19:55|0.03820647
12:19:56|0.03820647
12:19:57|0.03820647
12:19:58|0.03820647
12:19:59|0.03820647
12:20:00|0.03820647
12:20:02|0.03820647
12:20:03|0.03820647
12:20:04|0.038206
12:20:05|0.038206
12:20:06|0.03820647
12:20:07|0.03820647
12:20:08|0.03820647
12:20:09|0.03820647
12:20:10|0.03818429
12:20:11|0.03820647
12:20:12|0.03820647
12:20:13|0.03820647
12:20:14|0.03818429
12:20:15|0.03818429
12:20:16|0.03820645
12:20:17|0.03820645
12:20:18|0.03820647
12:20:19|0.03820647
12:20:20|0.03818412
12:20:21|0.03818412
12:20:22|0.03818412
12:20:23|0.03820647
12:20:24|0.03820647
12:20:25|0.03820647
12:20:26|0.03820647
12:20:27|0.03820647
12:20:28|0.03820647
12:20:29|0.03820647
12:20:30|0.03820647
12:20:32|0.03820647
12:20:32|0.03820647
12:20:33|0.03820647
12:20:35|0.03820647
12:20:36|0.03820647
12:20:37|0.03818429
12:20:38|0.03818429
12:20:38|0.03818429
12:20:40|0.03818429
12:20:40|0.03818429
12:20:41|0.03818429
12:20:43|0.03818429
12:20:43|0.03818429
12:20:44|0.03818429
12:20:46|0.03818429
12:20:47|0.03818429
12:20:48|0.03818429
12:20:49|0.03820647
12:20:51|0.03820647
12:20:51|0.03820647
12:20:53|0.03820647
12:20:54|0.03820647
12:20:55|0.03820647
12:20:56|0.03820647
12:20:57|0.03820647
12:20:58|0.03820647
12:20:59|0.03820647
12:21:00|0.03820647
12:21:02|0.03820647
12:21:02|0.03820647
12:21:03|0.03820647
12:21:04|0.03820647
12:21:05|0.03820647
12:21:07|0.03820647
12:21:08|0.03820647
12:21:09|0.038206
12:21:10|0.038206
12:21:11|0.03820647
12:21:12|0.038206
12:21:12|0.038206
12:21:13|0.038206
12:21:14|0.0382
12:21:16|0.0382
12:21:17|0.0382
12:21:17|0.0382
12:21:18|0.0382
12:21:19|0.03818413
12:21:20|0.03818413
12:21:21|0.03818413
12:21:22|0.03818413
12:21:24|0.03818412
12:21:25|0.03820454
12:21:26|0.03820307
12:21:27|0.03820307
12:21:28|0.03820307
12:21:29|0.03820307
12:21:30|0.03820307
12:21:31|0.03820307
12:21:32|0.03820307
12:21:33|0.03820307
12:21:34|0.03820307
12:21:35|0.03820307
12:21:36|0.03820307
12:21:37|0.03820307
12:21:38|0.03820307
12:21:39|0.03820253
12:21:40|0.03820253
12:21:41|0.03820253
12:21:42|0.03820253
12:21:43|0.03820253
12:21:44|0.03820253
12:21:45|0.03820253
12:21:46|0.03820253
12:21:47|0.03820253
12:21:48|0.03820253
12:21:49|0.03820253
12:21:50|0.0382
12:21:51|0.0382
12:21:52|0.0382
12:21:54|0.0382
12:21:55|0.0382
12:21:56|0.0382
12:21:57|0.0382
12:21:58|0.0382
12:21:59|0.0382
12:22:00|0.0382
12:22:02|0.0382
12:22:02|0.0382
12:22:04|0.03818413
12:22:05|0.03818413
12:22:06|0.03819577
12:22:07|0.03819577
12:22:08|0.03819577
12:22:09|0.03819972
12:22:10|0.03819972
12:22:11|0.03819972
12:22:12|0.03819972
12:22:13|0.03819972
12:22:14|0.03819972
12:22:15|0.03819972
12:22:17|0.0382
12:22:17|0.0382
12:22:18|0.0382
12:22:19|0.0382
12:22:20|0.0382
12:22:22|0.038157
12:22:23|0.038157
12:22:24|0.03817015
12:22:25|0.03817015
12:22:26|0.03817015
12:22:27|0.03817015
12:22:28|0.03817015
12:22:29|0.03817015
12:22:30|0.03819577
12:22:31|0.03819577
12:22:32|0.03819577
12:22:33|0.03819577
12:22:34|0.0381952
12:22:35|0.0381952
12:22:36|0.0381952
12:22:37|0.0381952
12:22:39|0.0381952
12:22:39|0.0381952
12:22:40|0.0381952
12:22:41|0.0381952
12:22:42|0.0381952
12:22:43|0.0381952
12:22:44|0.0381952
12:22:46|0.03817465
12:22:46|0.03817465
12:22:48|0.03817465
12:22:49|0.03817465
12:22:50|0.03817465
12:22:51|0.03817465
12:22:52|0.0381952
12:22:54|0.0381952
12:22:54|0.0381952
12:22:56|0.0381952
12:22:57|0.0381952
12:22:58|0.0381952
12:22:59|0.0381952
12:23:00|0.0381952
12:23:01|0.0381952
12:23:02|0.0381952
12:23:03|0.0381952
12:23:04|0.0381952
12:23:05|0.0381952
12:23:06|0.0381952
12:23:07|0.0381952
12:23:09|0.0381952
12:23:10|0.0381952
12:23:10|0.0381952
12:23:11|0.0381952
12:23:12|0.0381952
12:23:14|0.0381952
12:23:15|0.0381952
12:23:16|0.0381952
12:23:17|0.0381952
12:23:18|0.0381952
12:23:19|0.0381952
12:23:21|0.0381952
12:23:21|0.0381952
12:23:22|0.0381952
12:23:23|0.0381952
12:23:24|0.0381952
12:23:26|0.0381952
12:23:26|0.03818879
12:23:27|0.03818879
12:23:29|0.0381952
12:23:29|0.0381952
12:23:30|0.0381952
12:23:31|0.0381952
12:23:32|0.0381952
12:23:34|0.0381952
12:23:35|0.0381952
12:23:36|0.0381952
12:23:37|0.0381952
12:23:38|0.0381952
12:23:39|0.03819577
12:23:40|0.03819
12:23:41|0.03819
12:23:42|0.03819
12:23:43|0.0382
12:23:44|0.03822738
12:23:45|0.03823737
12:23:46|0.03823737
12:23:47|0.03823737
12:23:48|0.03821378
12:23:49|0.03823973
12:23:50|0.03823973
12:23:51|0.03823973
12:23:53|0.03824711
12:23:53|0.03824711
12:23:55|0.03821378
12:23:55|0.03821378
12:23:56|0.03821378
12:23:58|0.03821378
12:23:59|0.03824999
12:23:59|0.03824999
12:24:01|0.03824999
12:24:02|0.03825
12:24:04|0.03825
12:24:05|0.03825
12:24:06|0.03825
12:24:06|0.03825
12:24:08|0.03825
12:24:09|0.03825
12:24:10|0.03825
12:24:11|0.03822318
12:24:12|0.03822318
12:24:13|0.03822318
12:24:14|0.03822318
12:24:16|0.03822003
12:24:16|0.03822003
12:24:17|0.03822318
12:24:18|0.03822318
12:24:19|0.03819109
12:24:20|0.03819109
12:24:21|0.03819109
12:24:22|0.03819109
12:24:23|0.03819109
12:24:24|0.03819109
12:24:25|0.03819109
12:24:26|0.03819109
12:24:27|0.03819109
12:24:28|0.03819109
12:24:29|0.03819109
12:24:30|0.03819109
12:24:31|0.03819109
12:24:32|0.03819109
12:24:33|0.03819109
12:24:34|0.03822499
12:24:35|0.03822499
12:24:36|0.03822499
12:24:37|0.03822499
12:24:39|0.03822499
12:24:40|0.03822498
12:24:40|0.0382
12:24:41|0.0382
12:24:43|0.0382
12:24:43|0.03821274
12:24:45|0.03821274
12:24:45|0.03821274
12:24:47|0.03821274
12:24:47|0.03821274
12:24:49|0.03821274
12:24:49|0.03821274
12:24:51|0.03821274
12:24:52|0.03821274
12:24:52|0.03821274
12:24:54|0.03821274
12:24:54|0.03821274
12:24:56|0.03821274
12:24:58|0.0382
12:24:58|0.0382
12:24:59|0.0382
12:25:00|0.0382
12:25:01|0.0382
12:25:03|0.0382
12:25:03|0.0382
12:25:04|0.0382
12:25:06|0.03822446
12:25:07|0.03822446
12:25:08|0.03822446
12:25:08|0.03822446
12:25:10|0.03822446
12:25:11|0.03822446
12:25:12|0.03822446
12:25:12|0.03822446
12:25:14|0.03822446
12:25:15|0.03822446
12:25:16|0.03822446
12:25:17|0.03822446
12:25:17|0.03822446
12:25:18|0.03822446
12:25:20|0.03822446
12:25:21|0.03822446
12:25:22|0.03822446
12:25:23|0.03822446
12:25:24|0.03822446
12:25:25|0.03822446
12:25:26|0.03822446
12:25:27|0.03822446
12:25:28|0.03822446
12:25:29|0.03822446
12:25:30|0.03822446
12:25:31|0.03822446
12:25:32|0.0382
12:25:33|0.0382
12:25:34|0.0382
12:25:35|0.0382
12:25:36|0.0382
12:25:37|0.0382
12:25:38|0.0382
12:25:39|0.0382
12:25:40|0.03822446
12:25:41|0.03822446
12:25:42|0.03819109
12:25:44|0.03819109
12:25:44|0.03820228
12:25:45|0.03820228
12:25:47|0.03820228
12:25:48|0.03820228
12:25:48|0.03819785
12:25:49|0.03819785
12:25:50|0.03819785
12:25:52|0.03819785
12:25:52|0.03819785
12:25:53|0.03819785
12:25:54|0.03819785
12:25:55|0.03819785
12:25:56|0.03819785
12:25:57|0.03819654
12:25:59|0.03819654
12:26:00|0.03819654
12:26:01|0.03819654
12:26:02|0.03817751
12:26:03|0.03817751
12:26:04|0.03817015
12:26:05|0.03817015
12:26:06|0.03817015
12:26:08|0.03817015
12:26:08|0.03817015
12:26:10|0.03817015
12:26:10|0.03817015
12:26:12|0.03817015
12:26:13|0.03817015
12:26:14|0.03817015
12:26:15|0.03817015
12:26:16|0.03817015
12:26:17|0.03817203
12:26:18|0.03817203
12:26:19|0.03815345
12:26:20|0.03815345
12:26:21|0.03815345
12:26:22|0.03815345
12:26:23|0.03815345
12:26:24|0.03815345
12:26:25|0.03815345
12:26:26|0.03815345
12:26:27|0.03815345
12:26:28|0.03815345
12:26:29|0.03815345
12:26:30|0.03813801
12:26:31|0.03819176
12:26:32|0.03819176
12:26:33|0.03819176
12:26:34|0.03819176
12:26:35|0.03819176
12:26:36|0.03819176
12:26:37|0.03819176
12:26:38|0.03819176
12:26:39|0.03819176
12:26:40|0.03819176
12:26:41|0.03819176
12:26:42|0.03819176
12:26:43|0.03819176
12:26:44|0.03819176
12:26:45|0.03819176
12:26:46|0.03819176
12:26:47|0.03819176
12:26:48|0.03819176
12:26:49|0.03819176
12:26:51|0.03819176
12:26:51|0.03819176
12:26:52|0.03819176
12:26:53|0.03819176
12:26:55|0.03815182
12:26:56|0.03815182
12:26:57|0.03815182
12:26:58|0.03817706
12:26:59|0.03817706
12:27:00|0.03815182
12:27:02|0.03815182
12:27:03|0.03815182
12:27:04|0.03815182
12:27:05|0.03815182
12:27:07|0.03816928
12:27:07|0.03816928
12:27:08|0.03816928
12:27:10|0.03816928
12:27:10|0.03816928
12:27:12|0.03817237
12:27:12|0.03817237
12:27:14|0.03817237
12:27:15|0.03817237
12:27:16|0.03817237
12:27:17|0.03817237
12:27:18|0.03816704
12:27:19|0.03816704
12:27:20|0.03816704
12:27:21|0.03816704
12:27:22|0.03816704
12:27:23|0.03816704
12:27:24|0.03816704
12:27:25|0.03816704
12:27:26|0.03816704
12:27:27|0.03816704
12:27:28|0.03816704
12:27:29|0.03816704
12:27:30|0.03816704
12:27:31|0.03816704
12:27:32|0.03816704
12:27:33|0.03816704
12:27:34|0.03816704
12:27:35|0.03816704
12:27:36|0.03816704
12:27:37|0.03816704
12:27:38|0.03816704
12:27:39|0.03816704
12:27:40|0.0381597
12:27:41|0.0381597
12:27:42|0.0381597
12:27:43|0.03817
12:27:44|0.03817
12:27:45|0.03817
12:27:46|0.03817
12:27:47|0.03817
12:27:48|0.03817
12:27:49|0.03817
12:27:50|0.03817
12:27:51|0.03817
12:27:53|0.03817
12:27:53|0.03817
12:27:54|0.03817
12:27:56|0.03816704
12:27:57|0.03816704
12:27:58|0.03816704
12:27:59|0.03817
12:28:01|0.03819176
12:28:02|0.03817011
12:28:03|0.03819176
12:28:04|0.03819176
12:28:06|0.0381722
12:28:06|0.0381722
12:28:07|0.0381722
12:28:08|0.0381722
12:28:10|0.0381722
12:28:11|0.0381722
12:28:12|0.0381722
12:28:13|0.0381722
12:28:14|0.0381722
12:28:15|0.0381722
12:28:17|0.0381722
12:28:17|0.0381722
12:28:19|0.0381722
12:28:20|0.03817127
12:28:20|0.03817127
12:28:21|0.03817127
12:28:23|0.03817127
12:28:23|0.03817127
12:28:25|0.03817127
12:28:25|0.03817127
12:28:26|0.03817127
12:28:28|0.03817127
12:28:29|0.03817127
12:28:30|0.0381722
12:28:32|0.0381722
12:28:32|0.0381722
12:28:34|0.0381722
12:28:35|0.0381722
12:28:36|0.0381722
12:28:37|0.0381722
12:28:38|0.0381722
12:28:40|0.0381722
12:28:41|0.0381722
12:28:42|0.0381722
12:28:43|0.03817011
12:28:44|0.03817011
12:28:45|0.03817011
12:28:46|0.03817011
12:28:47|0.03817011
12:28:48|0.03817011
12:28:49|0.0381722
12:28:50|0.0381722
12:28:51|0.0381722
12:28:52|0.0381722
12:28:53|0.03817011
12:28:54|0.03817011
12:28:56|0.03817011
12:28:57|0.03817011
12:28:58|0.03817011
12:28:59|0.03817011
12:29:00|0.03817011
12:29:01|0.03819175
12:29:02|0.03819175
12:29:03|0.03817011
12:29:05|0.03817011
12:29:05|0.03817011
12:29:06|0.03817011
12:29:08|0.03817011
12:29:08|0.03817011
12:29:09|0.03817011
12:29:10|0.03817011
12:29:11|0.03819176
12:29:12|0.03819176
12:29:14|0.03819176
12:29:14|0.03819176
12:29:16|0.03819176
12:29:17|0.03817543
12:29:18|0.03819176
12:29:19|0.03819176
12:29:21|0.03819176
12:29:21|0.03819176
12:29:23|0.03819176
12:29:23|0.03819176
12:29:25|0.03819176
12:29:26|0.03819176
12:29:27|0.03819176
12:29:28|0.03819176
12:29:29|0.03819176
12:29:31|0.03819176
12:29:31|0.03819176
12:29:32|0.03819176
12:29:33|0.03819176
12:29:34|0.03819176
12:29:35|0.03819176
12:29:36|0.03819176
12:29:37|0.03819176
12:29:39|0.03819176
12:29:39|0.03819176
12:29:41|0.03819176
12:29:42|0.03819176
12:29:42|0.03819176
12:29:43|0.03819176
12:29:44|0.03819176
12:29:45|0.03819176
12:29:46|0.03819176
12:29:47|0.03819176
12:29:48|0.03819176
12:29:50|0.03819176
12:29:51|0.03819176
12:29:52|0.03819176
12:29:53|0.03819176
12:29:54|0.03819107
12:29:55|0.03819107
12:29:56|0.03819107
12:29:57|0.03819107
12:29:58|0.03819107
12:29:59|0.03819107
12:30:00|0.03818831
12:30:01|0.03818831
12:30:03|0.03818831
12:30:03|0.03818831
12:30:06|0.03818831
12:30:07|0.03818831
12:30:08|0.03818831
12:30:09|0.03818831
12:30:10|0.03818831
12:30:10|0.03818831
12:30:12|0.03818831
12:30:13|0.03818831
12:30:14|0.03819176
12:30:15|0.03819176
12:30:17|0.03819176
12:30:17|0.03817011
12:30:18|0.03817011
12:30:19|0.03817011
12:30:20|0.03817011
12:30:21|0.03817011
12:30:22|0.03817011
12:30:23|0.03819121
12:30:25|0.03819121
12:30:26|0.03819121
12:30:27|0.03817011
12:30:28|0.03817011
12:30:29|0.03817011
12:30:30|0.03817011
12:30:31|0.03817011
12:30:31|0.03817011
12:30:34|0.0382022
12:30:35|0.0382022
12:30:36|0.0382022
12:30:37|0.03819133
12:30:37|0.03819133
12:30:39|0.03819133
12:30:40|0.03819133
12:30:40|0.03819133
12:30:42|0.03819133
12:30:43|0.03819133
12:30:44|0.03820058
12:30:44|0.03820058
12:30:46|0.03819961
12:30:47|0.0381982
12:30:48|0.0381982
12:30:49|0.03819692
12:30:49|0.03818572
12:30:51|0.03818572
12:30:52|0.03818572
12:30:53|0.03818572
12:30:53|0.03818572
12:30:55|0.03818572
12:30:56|0.03818572
12:30:57|0.03818572
12:30:58|0.03818572
12:31:00|0.03818572
12:31:00|0.03818572
12:31:01|0.03818572
12:31:02|0.03818572
12:31:03|0.03818572
12:31:04|0.03818572
12:31:06|0.03818572
12:31:07|0.03818572
12:31:08|0.03818572
12:31:09|0.03818572
12:31:09|0.03818572
12:31:10|0.03818572
12:31:13|0.03818572
12:31:13|0.03818572
12:31:14|0.03818572
12:31:15|0.03818572
12:31:16|0.03818572
12:31:18|0.0382
12:31:19|0.0382
12:31:20|0.0382
12:31:21|0.0382
12:31:21|0.0382
12:31:22|0.0382
12:31:24|0.0382
12:31:25|0.0382
12:31:26|0.0382
12:31:26|0.0382
12:31:28|0.0382
12:31:28|0.0382
12:31:30|0.0382
12:31:31|0.0382
12:31:31|0.03821
12:31:32|0.03821
12:31:34|0.03821
12:31:35|0.03821
12:31:36|0.03821
12:31:37|0.03821
12:31:38|0.03821
12:31:39|0.03821
12:31:40|0.03821
12:31:41|0.03821
12:31:42|0.03821
12:31:43|0.03821
12:31:44|0.03821
12:31:45|0.03821
12:31:46|0.03818572
12:31:47|0.03818572
12:31:48|0.03818572
12:31:49|0.03818572
12:31:50|0.03818572
12:31:51|0.03818692
12:31:52|0.03818692
12:31:53|0.03821
12:31:54|0.03820999
12:31:55|0.03820999
12:31:56|0.03818632
12:31:57|0.03818632
12:31:58|0.03818632
12:31:59|0.03818632
12:32:00|0.03818721
12:32:01|0.03818692
12:32:02|0.03818692
12:32:03|0.03820979
12:32:04|0.03820979
12:32:05|0.03820979
12:32:06|0.03820979
12:32:07|0.03820979
12:32:08|0.03820979
12:32:09|0.03820979
12:32:10|0.03820979
12:32:11|0.03820979
12:32:13|0.03820979
12:32:13|0.03820979
12:32:15|0.03820979
12:32:16|0.03820979
12:32:17|0.03820979
12:32:18|0.03820979
12:32:19|0.03820979
12:32:20|0.03820979
12:32:21|0.03820979
12:32:22|0.03820979
12:32:23|0.03820979
12:32:24|0.03818
12:32:26|0.03815829
12:32:26|0.03814936
12:32:27|0.03815281
12:32:28|0.03814885
12:32:29|0.03814885
12:32:30|0.03814885
12:32:31|0.03814885
12:32:32|0.03814885
12:32:33|0.03815
12:32:35|0.03815
12:32:36|0.03815
12:32:36|0.03815
12:32:38|0.03810037
12:32:38|0.03814589
12:32:39|0.03814589
12:32:40|0.03814554
12:32:41|0.03814554
12:32:42|0.03814554
12:32:44|0.03814554
12:32:45|0.03814554
12:32:46|0.03814554
12:32:47|0.03812912
12:32:48|0.03813238
12:32:49|0.03813238
12:32:50|0.03813238
12:32:51|0.03813238
12:32:52|0.03813238
12:32:53|0.03813238
12:32:54|0.03812206
12:32:55|0.03812
12:32:56|0.03812752
12:32:58|0.03812607
12:32:58|0.03812607
12:32:59|0.03812607
12:33:00|0.03812403
12:33:01|0.03812403
12:33:03|0.03812403
12:33:04|0.03812403
12:33:06|0.03812606
12:33:06|0.03812606
12:33:07|0.03812606
12:33:08|0.03812606
12:33:10|0.03812606
12:33:11|0.03812607
12:33:12|0.03812607
12:33:13|0.03812607
12:33:14|0.03812607
12:33:16|0.03812
12:33:17|0.03812
12:33:17|0.03812
12:33:18|0.03812
12:33:19|0.03812
12:33:20|0.03812
12:33:22|0.03812
12:33:23|0.03812
12:33:23|0.03812
12:33:25|0.03812
12:33:25|0.03812607
12:33:27|0.03812607
12:33:28|0.03812607
12:33:28|0.03812607
12:33:30|0.03812607
12:33:31|0.03812607
12:33:32|0.03812607
12:33:33|0.03812607
12:33:34|0.03812607
12:33:35|0.03812607
12:33:36|0.03812607
12:33:37|0.03812912
12:33:38|0.03812912
12:33:39|0.03812912
12:33:40|0.03812912
12:33:41|0.03812912
12:33:42|0.03812912
12:33:43|0.03812912
12:33:44|0.03812912
12:33:45|0.03812912
12:33:46|0.03812912
12:33:47|0.03812195
12:33:48|0.03812912
12:33:49|0.03812912
12:33:50|0.03812912
12:33:51|0.03812912
12:33:52|0.03812912
12:33:53|0.03812912
12:33:54|0.03812912
12:33:55|0.03812912
12:33:57|0.03812
12:33:57|0.03812
12:33:58|0.03812
12:33:59|0.03812
12:34:01|0.03812912
12:34:03|0.03812912
12:34:04|0.03812912
12:34:05|0.03812912
12:34:06|0.03812912
12:34:07|0.03812912
12:34:08|0.03812912
12:34:09|0.03812912
12:34:11|0.03812912
12:34:12|0.03812912
12:34:13|0.03812912
12:34:13|0.03812912
12:34:14|0.03812912
12:34:15|0.03812912
12:34:16|0.03812912
12:34:18|0.03812912
12:34:19|0.03812912
12:34:20|0.03812912
12:34:22|0.03812912
12:34:22|0.03812912
12:34:23|0.03812912
12:34:25|0.03812912
12:34:25|0.03812912
12:34:27|0.03812912
12:34:27|0.03812912
12:34:28|0.03812912
12:34:30|0.03812912
12:34:31|0.03812912
12:34:32|0.03812912
12:34:32|0.03812912
12:34:33|0.03812912
12:34:34|0.03812912
12:34:35|0.03812912
12:34:36|0.03812912
12:34:38|0.03812912
12:34:38|0.03812912
12:34:40|0.03812912
12:34:40|0.03812912
12:34:41|0.03812912
12:34:43|0.03812912
12:34:43|0.03812912
12:34:45|0.03812911
12:34:46|0.03812911
12:34:46|0.03812911
12:34:48|0.03812911
12:34:48|0.03812911
12:34:49|0.03812911
12:34:50|0.03812911
12:34:51|0.03812911
12:34:53|0.03812911
12:34:54|0.03812911
12:34:55|0.03812911
12:34:55|0.03812911
12:34:57|0.03812911
12:34:58|0.03812911
12:34:58|0.03812911
12:35:00|0.03812911
12:35:01|0.03812911
12:35:03|0.03812195
12:35:04|0.03812911
12:35:04|0.03812911
12:35:06|0.03812911
12:35:07|0.03812911
12:35:08|0.03812912
12:35:09|0.03812176
12:35:10|0.03812176
12:35:11|0.03812912
12:35:12|0.03812912
12:35:14|0.03812912
12:35:15|0.03812912
12:35:15|0.03812912
12:35:17|0.03812912
12:35:18|0.03812912
12:35:19|0.03812912
12:35:21|0.03812912
12:35:21|0.03812912
12:35:23|0.03812912
12:35:24|0.03812912
12:35:24|0.03812912
12:35:27|0.03812912
12:35:27|0.03812912
12:35:28|0.03812912
12:35:30|0.03812912
12:35:32|0.03812912
12:35:32|0.03812912
12:35:33|0.03812912
12:35:34|0.03812912
12:35:35|0.03812912
12:35:37|0.03812912
12:35:37|0.03812912
12:35:38|0.03812912
12:35:41|0.03812176
12:35:41|0.03812176
12:35:43|0.03812176
12:35:43|0.03812176
12:35:44|0.03812176
12:35:45|0.03812176
12:35:47|0.03812176
12:35:47|0.03812176
12:35:48|0.03812
12:35:49|0.03812
12:35:50|0.03812
12:35:52|0.03812912
12:35:52|0.03812912
12:35:53|0.03812912
12:35:54|0.03812912
12:35:55|0.03812912
12:35:57|0.03812912
12:35:58|0.03812912
12:35:58|0.03812912
12:35:59|0.03812912
12:36:00|0.03812001
12:36:02|0.03812001
12:36:03|0.03812001
12:36:04|0.03812001
12:36:05|0.03812001
12:36:06|0.03812001
12:36:07|0.03812001
12:36:08|0.03812001
12:36:09|0.03812912
12:36:10|0.0380957
12:36:11|0.03808848
12:36:12|0.03808848
12:36:13|0.03808848
12:36:14|0.03804492
12:36:15|0.03804492
12:36:16|0.03804492
12:36:17|0.03803821
12:36:19|0.038032
12:36:19|0.03804492
12:36:20|0.03806847
12:36:22|0.03806847
12:36:23|0.03806847
12:36:24|0.03806847
12:36:24|0.03806847
12:36:26|0.03807682
12:36:27|0.03807682
12:36:28|0.03807682
12:36:29|0.03804492
12:36:30|0.03804492
12:36:32|0.0380315
12:36:33|0.0380315
12:36:34|0.03803143
12:36:34|0.03803143
12:36:36|0.03803143
12:36:37|0.03803143
12:36:38|0.03803143
12:36:38|0.03803143
12:36:40|0.03804492
12:36:40|0.03804492
12:36:42|0.03804492
12:36:42|0.03804492
12:36:43|0.03804492
12:36:44|0.03804492
12:36:45|0.03804492
12:36:47|0.03804491
12:36:48|0.03804491
12:36:49|0.03803143
12:36:50|0.03803143
12:36:51|0.03803143
12:36:52|0.03803143
12:36:53|0.03803143
12:36:54|0.03803143
12:36:55|0.03803143
12:36:56|0.03803143
12:36:57|0.03803143
12:36:58|0.03803143
12:36:59|0.03806086
12:37:00|0.03806846
12:37:01|0.03806846
12:37:02|0.03806846
12:37:03|0.03806846
12:37:04|0.03806847
12:37:05|0.03806847
12:37:07|0.03806847
12:37:08|0.03806847
12:37:09|0.03806847
12:37:10|0.03806846
12:37:11|0.03806846
12:37:12|0.03812799
12:37:13|0.03812799
12:37:14|0.03812799
12:37:15|0.03812799
12:37:17|0.03812799
12:37:17|0.03812799
12:37:18|0.03812799
12:37:20|0.03812799
12:37:21|0.03812799
12:37:22|0.03812799
12:37:22|0.03812799
12:37:23|0.03812799
12:37:25|0.03812799
12:37:26|0.03812799
12:37:27|0.03812799
12:37:28|0.03812799
12:37:29|0.03812799
12:37:30|0.03812912
12:37:31|0.03812912
12:37:32|0.03812799
12:37:33|0.03812799
12:37:34|0.03812799
12:37:35|0.03812912
12:37:37|0.03812912
12:37:37|0.03812912
12:37:38|0.03812912
12:37:39|0.03812912
12:37:40|0.03812912
12:37:41|0.03812912
12:37:43|0.03812912
12:37:43|0.03812912
12:37:44|0.03812912
12:37:46|0.03812912
12:37:47|0.03812912
12:37:49|0.03812912
12:37:49|0.03812912
12:37:50|0.03812912
12:37:51|0.03812799
12:37:52|0.03812799
12:37:54|0.03812799
12:37:54|0.03812912
12:37:55|0.03812912
12:37:57|0.03812912
12:37:57|0.03812912
12:37:58|0.03812912
12:37:59|0.03812912
12:38:00|0.03812912
12:38:02|0.03812912
12:38:02|0.03812912
12:38:04|0.03812912
12:38:05|0.03812912
12:38:07|0.03812912
12:38:07|0.03812912
12:38:08|0.03812912
12:38:09|0.03812912
12:38:10|0.03812912
12:38:11|0.03812912
12:38:12|0.03812912
12:38:14|0.03812912
12:38:16|0.03812912
12:38:16|0.03812912
12:38:17|0.03812912
12:38:18|0.03812912
12:38:19|0.03812912
12:38:20|0.03812799
12:38:21|0.03812799
12:38:22|0.03812799
12:38:23|0.03812799
12:38:24|0.03812799
12:38:25|0.03812799
12:38:26|0.03812799
12:38:27|0.03812799
12:38:28|0.03812799
12:38:29|0.03812799
12:38:30|0.03812799
12:38:31|0.03812799
12:38:32|0.03812799
12:38:33|0.03812799
12:38:34|0.03812799
12:38:35|0.03812912
12:38:36|0.03812799
12:38:37|0.03812799
12:38:38|0.03812799
12:38:39|0.03812799
12:38:40|0.03812799
12:38:41|0.03812799
12:38:42|0.03812799
12:38:43|0.03812799
12:38:44|0.03812799
12:38:45|0.03812799
12:38:46|0.03812799
12:38:47|0.03812799
12:38:48|0.03812799
12:38:49|0.03812799
12:38:50|0.03812799
12:38:51|0.03812799
12:38:52|0.03812799
12:38:53|0.03812799
12:38:54|0.03812799
12:38:55|0.03812799
12:38:56|0.03812799
12:38:57|0.03812799
12:38:58|0.03812799
12:38:59|0.03812799
12:39:00|0.038128
12:39:01|0.038128
12:39:02|0.03812799
12:39:03|0.03812799
12:39:04|0.03812799
12:39:05|0.03812799
12:39:07|0.03812799
12:39:07|0.03812799
12:39:10|0.03812799
12:39:10|0.03812799
12:39:12|0.03812799
12:39:13|0.03812799
12:39:14|0.03812799
12:39:14|0.03812799
12:39:16|0.03812799
12:39:17|0.03812799
12:39:18|0.03812799
12:39:19|0.03812799
12:39:20|0.03812799
12:39:21|0.03812799
12:39:22|0.03812606
12:39:23|0.03812606
12:39:24|0.03812606
12:39:25|0.03812606
12:39:26|0.03812606
12:39:27|0.03812606
12:39:28|0.03812606
12:39:29|0.03812718
12:39:30|0.03812718
12:39:31|0.03812718
12:39:32|0.03812718
12:39:33|0.03807742
12:39:34|0.03807742
12:39:35|0.03807742
12:39:36|0.03807742
12:39:37|0.03807742
12:39:38|0.03807742
12:39:39|0.03807742
12:39:40|0.03807742
12:39:41|0.03807742
12:39:42|0.03807742
12:39:43|0.03807742
12:39:44|0.03807742
12:39:45|0.03807742
12:39:46|0.03807742
12:39:48|0.03811423
12:39:48|0.03809554
12:39:49|0.03809554
12:39:50|0.03809554
12:39:51|0.03808877
12:39:52|0.03808877
12:39:53|0.03808877
12:39:54|0.03812466
12:39:55|0.03812466
12:39:56|0.03812466
12:39:57|0.03812466
12:39:59|0.03812466
12:39:59|0.03812466
12:40:01|0.03812466
12:40:02|0.03812466
12:40:03|0.03812466
12:40:04|0.03807906
12:40:05|0.03807906
12:40:06|0.03807906
12:40:08|0.03811826
12:40:08|0.03811826
12:40:10|0.03811826
12:40:11|0.03811826
12:40:12|0.03811826
12:40:13|0.03811826
12:40:14|0.03811826
12:40:15|0.03811713
12:40:16|0.03811713
12:40:17|0.03811713
12:40:18|0.03811713
12:40:19|0.03811713
12:40:21|0.03811713
12:40:22|0.03811713
12:40:22|0.03812535
12:40:23|0.03812453
12:40:24|0.03812453
12:40:26|0.03812453
12:40:27|0.03812453
12:40:27|0.03812453
12:40:28|0.03812383
12:40:29|0.03812383
12:40:30|0.03812383
12:40:31|0.03812383
12:40:32|0.03812383
12:40:34|0.0381402
12:40:35|0.0381402
12:40:36|0.03812453
12:40:37|0.03815
12:40:38|0.03815
12:40:39|0.03815
12:40:40|0.03815
12:40:42|0.03815
12:40:42|0.03815
12:40:44|0.03815
12:40:44|0.03815
12:40:45|0.03815
12:40:47|0.03815
12:40:47|0.03815
12:40:48|0.03815
12:40:49|0.03815
12:40:50|0.03815
12:40:51|0.038104
12:40:52|0.038104
12:40:53|0.0381046
12:40:55|0.0381046
12:40:55|0.0381046
12:40:56|0.0381046
12:40:57|0.0381046
12:40:59|0.0381046
12:40:59|0.0381046
12:41:00|0.0381046
12:41:01|0.0381046
12:41:02|0.0381046
12:41:03|0.0381046
12:41:04|0.0381046
12:41:05|0.0381046
12:41:07|0.03809487
12:41:08|0.03809487
12:41:09|0.03810968
12:41:11|0.03810968
12:41:12|0.03810968
12:41:13|0.03810968
12:41:13|0.03810968
12:41:15|0.03810968
12:41:15|0.03810968
12:41:16|0.03810968
12:41:17|0.03810968
12:41:18|0.03810968
12:41:20|0.03810968
12:41:21|0.03812757
12:41:22|0.03812757
12:41:22|0.03812757
12:41:23|0.03812757
12:41:24|0.03812757
12:41:26|0.03812757
12:41:27|0.03812757
12:41:28|0.03812757
12:41:29|0.03812757
12:41:30|0.03812757
12:41:31|0.03812757
12:41:32|0.03812757
12:41:33|0.03812757
12:41:34|0.0381081
12:41:36|0.0381081
12:41:37|0.0381081
12:41:37|0.0381081
12:41:38|0.0381081
12:41:40|0.0381081
12:41:41|0.0381081
12:41:42|0.0381081
12:41:43|0.0381081
12:41:43|0.0381081
12:41:45|0.0381081
12:41:46|0.0381081
12:41:48|0.0381081
12:41:49|0.0381081
12:41:49|0.0381081
12:41:51|0.0381081
12:41:52|0.0381081
12:41:53|0.0381081
12:41:54|0.03809751
12:41:55|0.03809751
12:41:56|0.03806889
12:41:57|0.03806889
12:41:58|0.03806889
12:41:59|0.03808291
12:42:00|0.03808947
12:42:01|0.03808947
12:42:01|0.03809314
12:42:03|0.03809314
12:42:03|0.03809314
12:42:05|0.03806948
12:42:06|0.03809161
12:42:08|0.03806948
12:42:08|0.03806948
12:42:09|0.03806948
12:42:10|0.0380916
12:42:12|0.03806948
12:42:13|0.03806948
12:42:15|0.03806948
12:42:15|0.03806948
12:42:16|0.03806948
12:42:17|0.03806948
12:42:19|0.03809299
12:42:20|0.03809299
12:42:20|0.03809299
12:42:23|0.03809299
12:42:23|0.03809299
12:42:24|0.03809299
12:42:25|0.03809299
12:42:26|0.03809299
12:42:27|0.03809299
12:42:28|0.03809299
12:42:29|0.03809299
12:42:30|0.03809299
12:42:32|0.03809299
12:42:33|0.03809299
12:42:33|0.03809299
12:42:34|0.03809299
12:42:36|0.03809299
12:42:37|0.03809299
12:42:39|0.03809299
12:42:39|0.03809299
12:42:40|0.03809299
12:42:42|0.03809299
12:42:42|0.03809299
12:42:43|0.03809299
12:42:45|0.03809299
12:42:45|0.03809299
12:42:47|0.03809299
12:42:48|0.03809299
12:42:48|0.03809299
12:42:49|0.03809079
12:42:50|0.03809079
12:42:52|0.03809079
12:42:52|0.03809079
12:42:54|0.03809079
12:42:54|0.03809079
12:42:55|0.03809079
12:42:56|0.03809079
12:42:57|0.03809079
12:42:58|0.03809079
12:42:59|0.03809079
12:43:00|0.03809079
12:43:01|0.03809079
12:43:02|0.03809079
12:43:03|0.03809079
12:43:05|0.03809079
12:43:06|0.03809079
12:43:07|0.03809077
12:43:08|0.0381081
12:43:09|0.0381081
12:43:10|0.0381081
12:43:11|0.0381081
12:43:12|0.0381081
12:43:13|0.0381081
12:43:15|0.0381081
12:43:16|0.0381081
12:43:17|0.03806949
12:43:18|0.03806949
12:43:19|0.03807049
12:43:20|0.03807049
12:43:21|0.03807049
12:43:22|0.03807049
12:43:23|0.03807049
12:43:24|0.03809079
12:43:25|0.03809052
12:43:26|0.03807
12:43:27|0.03807
12:43:28|0.03806948
12:43:29|0.03807049
12:43:30|0.03807049
12:43:31|0.03807049
12:43:32|0.03807049
12:43:33|0.03806948
12:43:34|0.03806948
12:43:35|0.03806635
12:43:36|0.03806635
12:43:37|0.03806948
12:43:38|0.03806948
12:43:40|0.03806948
12:43:40|0.03806948
12:43:41|0.03806948
12:43:42|0.03806948
12:43:43|0.03806948
12:43:45|0.03806948
12:43:45|0.03806905
12:43:46|0.03806905
12:43:47|0.03806905
12:43:48|0.03806948
12:43:50|0.03806948
12:43:51|0.03806948
12:43:52|0.03806948
12:43:53|0.03806948
12:43:54|0.03806948
12:43:55|0.03806948
12:43:56|0.03806948
12:43:57|0.03806948
12:43:58|0.03806948
12:43:59|0.03806948
12:44:00|0.03806948
12:44:01|0.03806921
12:44:02|0.03806921
12:44:03|0.03806921
12:44:04|0.03803812
12:44:06|0.03803812
12:44:07|0.03803812
12:44:07|0.03804414
12:44:09|0.03804414
12:44:09|0.03800067
12:44:10|0.03804159
12:44:11|0.03804159
12:44:13|0.03804159
12:44:14|0.03804222
12:44:16|0.03804159
12:44:16|0.03804159
12:44:18|0.0380032
12:44:19|0.03803424
12:44:20|0.03797838
12:44:20|0.03797139
12:44:21|0.03796843
12:44:23|0.03796567
12:44:24|0.0379717
12:44:25|0.03796765
12:44:27|0.03797058
12:44:27|0.03797058
12:44:29|0.03797058
12:44:30|0.03796765
12:44:31|0.03797125
12:44:32|0.03796908
12:44:33|0.03797157
12:44:34|0.03797157
12:44:35|0.03797157
12:44:36|0.03797157
12:44:38|0.03797434
12:44:39|0.03797434
12:44:39|0.03796567
12:44:40|0.03796567
12:44:41|0.03796765
12:44:42|0.03795
12:44:43|0.03793599
12:44:45|0.03795005
12:44:45|0.03795077
12:44:46|0.03795077
12:44:47|0.03795075
12:44:48|0.03795075
12:44:50|0.03791
12:44:51|0.03790602
12:44:51|0.03794851
12:44:52|0.03794851
12:44:53|0.037905
12:44:54|0.037905
12:44:55|0.03792145
12:44:56|0.03794264
12:44:57|0.03794264
12:44:58|0.03794264
12:44:59|0.03794264
12:45:00|0.03794264
12:45:01|0.03794264
12:45:02|0.03794214
12:45:04|0.03794214
12:45:04|0.03794214
12:45:05|0.03793599
12:45:07|0.03793599
12:45:07|0.03795077
12:45:08|0.03794214
12:45:10|0.03794214
12:45:11|0.03794214
12:45:12|0.03794214
12:45:13|0.03794332
12:45:14|0.03794332
12:45:15|0.03794442
12:45:16|0.03794442
12:45:17|0.03794442
12:45:18|0.03794442
12:45:18|0.03794443
12:45:21|0.03794442
12:45:21|0.03794442
12:45:22|0.03797331
12:45:23|0.03797331
12:45:24|0.03794383
12:45:26|0.03797217
12:45:27|0.03797217
12:45:27|0.03797217
12:45:28|0.03797217
12:45:29|0.03795069
12:45:31|0.03795069
12:45:32|0.03796815
12:45:34|0.03796815
12:45:34|0.03796815
12:45:35|0.03796815
12:45:36|0.03798928
12:45:37|0.03798928
12:45:38|0.03798928
12:45:39|0.03798997
12:45:40|0.03798997
12:45:41|0.03798997
12:45:42|0.03798997
12:45:43|0.03798997
12:45:44|0.03798997
12:45:45|0.03798997
12:45:46|0.03798997
12:45:47|0.03798997
12:45:48|0.03798997
12:45:49|0.03798997
12:45:51|0.03798997
12:45:52|0.03802
12:45:53|0.03802
12:45:54|0.03802
12:45:55|0.0380685
12:45:56|0.0380685
12:45:57|0.0380685
12:45:57|0.0380671
12:45:59|0.0380671
12:45:59|0.0380671
12:46:00|0.0380671
12:46:01|0.0380671
12:46:03|0.0380671
12:46:04|0.03806948
12:46:05|0.03806948
12:46:06|0.03806948
12:46:08|0.03806948
12:46:08|0.03806948
12:46:09|0.03806948
12:46:10|0.03806948
12:46:11|0.0380671
12:46:12|0.0380671
12:46:13|0.0380671
12:46:14|0.0380671
12:46:16|0.0380671
12:46:18|0.0380671
12:46:18|0.0380671
12:46:19|0.03807773
12:46:20|0.03807773
12:46:21|0.03807773
12:46:22|0.03807773
12:46:23|0.03807773
12:46:25|0.03807773
12:46:26|0.03807773
12:46:26|0.03807773
12:46:28|0.03807773
12:46:29|0.03806176
12:46:30|0.03806176
12:46:30|0.03806176
12:46:32|0.03804778
12:46:32|0.0380685
12:46:34|0.0380685
12:46:35|0.03809464
12:46:36|0.03809464
12:46:37|0.03809464
12:46:37|0.03809464
12:46:39|0.03809464
12:46:40|0.03809464
12:46:41|0.03809464
12:46:41|0.03809464
12:46:43|0.03809464
12:46:44|0.03809464
12:46:45|0.03807773
12:46:45|0.03807773
12:46:47|0.03807773
12:46:48|0.03807773
12:46:48|0.03805168
12:46:50|0.03805168
12:46:51|0.03805336
12:46:53|0.03805336
12:46:53|0.03805336
12:46:54|0.03805
12:46:55|0.03805
12:46:56|0.03805
12:46:57|0.03805
12:46:58|0.03805
12:46:59|0.0380853
12:47:00|0.0380853
12:47:02|0.0380853
12:47:02|0.0380853
12:47:04|0.0380853
12:47:04|0.0380853
12:47:06|0.0380853
12:47:07|0.0380853
12:47:08|0.0380853
12:47:09|0.0380853
12:47:10|0.0380853
12:47:11|0.0380853
12:47:12|0.0380853
12:47:13|0.0380853
12:47:14|0.03807557
12:47:15|0.03807557
12:47:17|0.03807557
12:47:18|0.03807557
12:47:19|0.0380396
12:47:20|0.0380396
12:47:21|0.0380396
12:47:23|0.0380396
12:47:23|0.0380396
12:47:25|0.0380396
12:47:25|0.0380396
12:47:27|0.03803965
12:47:28|0.03803965
12:47:29|0.03803965
12:47:30|0.03803965
12:47:31|0.03803965
12:47:32|0.03803967
12:47:33|0.03803967
12:47:34|0.0380762
12:47:35|0.0380762
12:47:36|0.0380762
12:47:37|0.03807794
12:47:38|0.03807794
12:47:39|0.03807794
12:47:40|0.03807794
12:47:41|0.03807794
12:47:42|0.03804066
12:47:43|0.03804066
12:47:45|0.03808329
12:47:45|0.03808329
12:47:47|0.03808329
12:47:48|0.03808329
12:47:50|0.03808329
12:47:51|0.03808329
12:47:52|0.03808329
12:47:53|0.0380441
12:47:53|0.0380441
12:47:54|0.0380441
12:47:56|0.03807672
12:47:57|0.03804466
12:47:57|0.03804466
12:47:59|0.03804466
12:48:00|0.03804466
12:48:02|0.03804466
12:48:02|0.03804466
12:48:04|0.03804466
12:48:04|0.03804466
12:48:05|0.03804466
12:48:06|0.03804466
12:48:07|0.03804466
12:48:08|0.03804466
12:48:09|0.03804624
12:48:11|0.03804624
12:48:12|0.03804624
12:48:13|0.03804624
12:48:13|0.03804624
12:48:14|0.03804515
12:48:15|0.03804515
12:48:16|0.03804515
12:48:18|0.03804515
12:48:20|0.03807443
12:48:21|0.03804515
12:48:21|0.03804515
12:48:22|0.03804515
12:48:24|0.03804515
12:48:25|0.03805609
12:48:26|0.03805609
12:48:27|0.03805609
12:48:28|0.03805609
12:48:29|0.03805609
12:48:31|0.03805609
12:48:31|0.03805609
12:48:32|0.03805609
12:48:34|0.03803327
12:48:35|0.03803327
12:48:35|0.03803327
12:48:37|0.03803327
12:48:38|0.03807349
12:48:38|0.03807349
12:48:40|0.03807351
12:48:41|0.03807351
12:48:42|0.03807351
12:48:43|0.03807351
12:48:44|0.03807351
12:48:44|0.03807351
12:48:46|0.03807351
12:48:46|0.03807351
12:48:48|0.03807351
12:48:49|0.0380714
12:48:50|0.0380714
12:48:51|0.0380714
12:48:51|0.0380714
12:48:53|0.03807136
12:48:54|0.03807136
12:48:54|0.03807136
12:48:56|0.03807136
12:48:57|0.03807136
12:48:58|0.03806421
12:48:58|0.03806421
12:49:00|0.03806421
12:49:01|0.03806421
12:49:01|0.03806421
12:49:03|0.03806927
12:49:04|0.03806927
12:49:04|0.03806927
12:49:06|0.03806927
12:49:07|0.03806927
12:49:08|0.03806927
12:49:08|0.03806927
12:49:09|0.03806927
12:49:11|0.03805609
12:49:13|0.03805609
12:49:13|0.03805609
12:49:14|0.03805719
12:49:15|0.03805719
12:49:17|0.03805719
12:49:17|0.03805719
12:49:20|0.03805719
12:49:20|0.03805719
12:49:22|0.03805719
12:49:22|0.0380561
12:49:24|0.0380561
12:49:25|0.0380561
12:49:26|0.0380561
12:49:27|0.0380561
12:49:28|0.0380561
12:49:30|0.0380561
12:49:30|0.0380561
12:49:31|0.0380561
12:49:33|0.03799012
12:49:34|0.03799012
12:49:35|0.03799012
12:49:36|0.03801349
12:49:37|0.03801349
12:49:38|0.03801349
12:49:39|0.03801349
12:49:40|0.03801349
12:49:42|0.03801349
12:49:43|0.03801349
12:49:44|0.03801349
12:49:44|0.03801349
12:49:46|0.03801349
12:49:48|0.03801349
12:49:49|0.03801349
12:49:50|0.03801349
12:49:50|0.03801349
12:49:52|0.03801349
12:49:53|0.03801349
12:49:55|0.03801349
12:49:55|0.03801349
12:49:56|0.03801349
12:49:57|0.03801349
12:49:58|0.03801349
12:49:59|0.03801349
12:50:01|0.03801267
12:50:02|0.03801267
12:50:02|0.03801267
12:50:04|0.03801267
12:50:04|0.03801267
12:50:05|0.03801267
12:50:06|0.03801267
12:50:08|0.03801267
12:50:09|0.03801267
12:50:10|0.03801267
12:50:10|0.03801267
12:50:11|0.03801288
12:50:13|0.03802222
12:50:14|0.03802222
12:50:14|0.03802222
12:50:16|0.03802222
12:50:17|0.03802222
12:50:19|0.03806924
12:50:20|0.03806924
12:50:21|0.03806924
12:50:22|0.03806924
12:50:23|0.038011
12:50:24|0.038011
12:50:26|0.038011
12:50:27|0.03799828
12:50:27|0.03799828
12:50:29|0.03799828
12:50:30|0.03799828
12:50:31|0.03799828
12:50:32|0.03804899
12:50:33|0.03804899
12:50:34|0.03804899
12:50:35|0.03804899
12:50:36|0.038002
12:50:37|0.03806231
12:50:38|0.03806231
12:50:39|0.03806231
12:50:40|0.03806231
12:50:41|0.03806231
12:50:42|0.03806231
12:50:43|0.03806231
12:50:45|0.03806231
12:50:46|0.03804054
12:50:47|0.03804054
12:50:48|0.03801288
12:50:48|0.03801288
12:50:49|0.03801288
12:50:51|0.03801288
12:50:52|0.03806128
12:50:53|0.03806128
12:50:53|0.03806128
12:50:54|0.03806128
12:50:56|0.03806128
12:50:56|0.03806128
12:50:57|0.03806128
12:50:59|0.03806128
12:50:59|0.03806128
12:51:00|0.03806128
12:51:01|0.03804054
12:51:03|0.03804054
12:51:04|0.03804054
12:51:05|0.0380406
12:51:06|0.0380406
12:51:07|0.0380406
12:51:08|0.0380406
12:51:09|0.03804054
12:51:10|0.03800378
12:51:11|0.03800378
12:51:12|0.03800378
12:51:13|0.03800378
12:51:14|0.03800833
12:51:15|0.03800833
12:51:16|0.03800833
12:51:17|0.03800833
12:51:18|0.03800833
12:51:19|0.03800833
12:51:19|0.03800833
12:51:20|0.03800833
12:51:23|0.03800833
12:51:23|0.03800833
12:51:24|0.03800833
12:51:25|0.03800833
12:51:26|0.03800796
12:51:27|0.03800796
12:51:29|0.03800796
12:51:29|0.03800796
12:51:30|0.03800796
12:51:31|0.03800796
12:51:32|0.03800796
12:51:33|0.03800796
12:51:34|0.03800796
12:51:35|0.03800796
12:51:36|0.03800796
12:51:37|0.03800796
12:51:39|0.03800796
12:51:40|0.03800796
12:51:41|0.03800796
12:51:41|0.03800796
12:51:43|0.03804749
12:51:44|0.03804749
12:51:45|0.03804749
12:51:46|0.03804749
12:51:47|0.03804749
12:51:48|0.03804749
12:51:48|0.03804749
12:51:50|0.03804749
12:51:51|0.03804661
12:51:52|0.03804661
12:51:53|0.03804661
12:51:54|0.03804661
12:51:55|0.03804661
12:51:56|0.03804661
12:51:57|0.03804661
12:51:57|0.03804661
12:51:59|0.03804661
12:52:00|0.03804661
12:52:01|0.03804661
12:52:02|0.03804661
12:52:03|0.03804661
12:52:03|0.03804661
12:52:05|0.03804164
12:52:06|0.03804164
12:52:07|0.03804164
12:52:08|0.03804164
12:52:09|0.03804164
12:52:10|0.03804164
12:52:11|0.03804164
12:52:11|0.03804164
12:52:13|0.03804164
12:52:14|0.03804164
12:52:15|0.03804164
12:52:16|0.03802733
12:52:17|0.03802733
12:52:17|0.03802733
12:52:18|0.03802475
12:52:20|0.03802475
12:52:21|0.03802475
12:52:23|0.03802475
12:52:24|0.03802475
12:52:25|0.03802131
12:52:26|0.03802131
12:52:27|0.03802131
12:52:28|0.03802131
12:52:30|0.03801296
12:52:31|0.03801296
12:52:32|0.0379967
12:52:33|0.0379967
12:52:34|0.0379967
12:52:35|0.0379967
12:52:36|0.0379967
12:52:37|0.0379967
12:52:38|0.0379967
12:52:39|0.0379967
12:52:40|0.0379967
12:52:41|0.0379967
12:52:42|0.0379967
12:52:43|0.03801784
12:52:45|0.03801784
12:52:45|0.03801784
12:52:46|0.03801784
12:52:48|0.03801784
12:52:48|0.03801784
12:52:49|0.03801784
12:52:50|0.03799802
12:52:52|0.03801784
12:52:52|0.03801784
12:52:53|0.03801967
12:52:54|0.03799502
12:52:55|0.03799502
12:52:57|0.03799502
12:52:57|0.03799502
12:52:58|0.03799502
12:52:59|0.03801964
12:53:01|0.03801964
12:53:02|0.03799502
12:53:04|0.03799502
12:53:05|0.03799502
12:53:06|0.03799502
12:53:07|0.03799502
12:53:07|0.03799502
12:53:08|0.03799502
12:53:09|0.038
12:53:10|0.03799502
12:53:11|0.03799502
12:53:12|0.03799502
12:53:14|0.03798997
12:53:15|0.03798997
12:53:16|0.03800493
12:53:17|0.03800493
12:53:18|0.03800493
12:53:19|0.03800493
12:53:20|0.03799503
12:53:21|0.03799503
12:53:22|0.03799503
12:53:23|0.03799503
12:53:24|0.03799503
12:53:26|0.03799503
12:53:27|0.03799503
12:53:28|0.03799503
12:53:29|0.03799503
12:53:30|0.03800493
12:53:32|0.03800493
12:53:32|0.03800493
12:53:34|0.03800493
12:53:34|0.03800493
12:53:35|0.03800493
12:53:37|0.03800493
12:53:38|0.03800493
12:53:39|0.03800493
12:53:41|0.03800493
12:53:42|0.03801773
12:53:43|0.03801773
12:53:44|0.03801962
12:53:45|0.03801962
12:53:46|0.03801771
12:53:47|0.03801771
12:53:48|0.03801771
12:53:49|0.03801771
12:53:50|0.03801771
12:53:51|0.03801771
12:53:52|0.03801771
12:53:53|0.03801771
12:53:54|0.03801771
12:53:55|0.03801771
12:53:56|0.03801771
12:53:57|0.03801771
12:53:58|0.03801771
12:53:59|0.03801771
12:54:00|0.03801771
12:54:01|0.03801771
12:54:02|0.03801771
12:54:04|0.03801771
12:54:04|0.03801771
12:54:05|0.03801771
12:54:06|0.03801771
12:54:07|0.03801771
12:54:08|0.03801771
12:54:09|0.03801771
12:54:10|0.03801771
12:54:11|0.03801771
12:54:12|0.03801771
12:54:13|0.03801771
12:54:14|0.03801771
12:54:15|0.03801771
12:54:16|0.03801771
12:54:17|0.03801771
12:54:18|0.03801771
12:54:19|0.03801771
12:54:20|0.03801771
12:54:21|0.03801771
12:54:23|0.03801771
12:54:24|0.03801771
12:54:26|0.03801771
12:54:26|0.03801771
12:54:27|0.03801771
12:54:28|0.03801771
12:54:29|0.03801771
12:54:30|0.03801771
12:54:31|0.03801771
12:54:32|0.03801425
12:54:33|0.03801425
12:54:34|0.03801425
12:54:35|0.03801425
12:54:36|0.03801425
12:54:37|0.03801425
12:54:38|0.03801425
12:54:39|0.03801102
12:54:40|0.03801102
12:54:41|0.03801102
12:54:42|0.03801102
12:54:43|0.03801102
12:54:44|0.03801102
12:54:45|0.03801102
12:54:46|0.03801102
12:54:47|0.03798443
12:54:49|0.03798443
12:54:49|0.03798443
12:54:50|0.03798443
12:54:51|0.03798443
12:54:52|0.03798443
12:54:54|0.03798443
12:54:55|0.03798443
12:54:56|0.03798443
12:54:57|0.03798443
12:54:57|0.03798443
12:54:59|0.03798443
12:55:00|0.03798443
12:55:01|0.03798443
12:55:02|0.03797218
12:55:03|0.03797326
12:55:04|0.03797326
12:55:05|0.03797326
12:55:06|0.03796538
12:55:07|0.03796538
12:55:08|0.03796538
12:55:10|0.03796538
12:55:10|0.03796538
12:55:11|0.03796538
12:55:12|0.03796538
12:55:13|0.03796538
12:55:14|0.03796538
12:55:16|0.03807091
12:55:16|0.03807091
12:55:17|0.03807091
12:55:19|0.03807091
12:55:20|0.03801555
12:55:21|0.03801511
12:55:21|0.03801511
12:55:24|0.03801511
12:55:25|0.03801511
12:55:26|0.03802941
12:55:27|0.03802941
12:55:29|0.0380143
12:55:30|0.0380143
12:55:32|0.03806945
12:55:32|0.03806945
12:55:33|0.03806945
12:55:34|0.03806945
12:55:35|0.03806945
12:55:37|0.03806945
12:55:38|0.03806945
12:55:38|0.03806945
12:55:40|0.03806945
12:55:41|0.03806945
12:55:42|0.03806945
12:55:42|0.03806945
12:55:44|0.03801345
12:55:46|0.0380603
12:55:46|0.0380603
12:55:47|0.0380603
12:55:48|0.0380603
12:55:49|0.0380603
12:55:50|0.0380603
12:55:51|0.0380603
12:55:52|0.0380603
12:55:53|0.0380603
12:55:54|0.0380603
12:55:55|0.0380603
12:55:56|0.03801378
12:55:57|0.03801378
12:55:58|0.03801378
12:55:59|0.03801378
12:56:00|0.03801378
12:56:01|0.03801378
12:56:02|0.03801378
12:56:04|0.03801378
12:56:06|0.03801378
12:56:06|0.03801378
12:56:07|0.03801378
12:56:09|0.03801378
12:56:09|0.03801378
12:56:11|0.03801378
12:56:12|0.03801378
12:56:13|0.03801378
12:56:14|0.03801378
12:56:15|0.03801378
12:56:15|0.03801378
12:56:17|0.03805065
12:56:19|0.03805065
12:56:19|0.03805065
12:56:20|0.03805065
12:56:21|0.03805065
12:56:22|0.03805065
12:56:23|0.03805065
12:56:25|0.03805065
12:56:27|0.03805065
12:56:27|0.03805065
12:56:28|0.03805065
12:56:29|0.03805065
12:56:30|0.03801378
12:56:31|0.03801345
12:56:32|0.03801345
12:56:33|0.03804096
12:56:34|0.03804096
12:56:35|0.03804096
12:56:37|0.03804096
12:56:38|0.03804096
12:56:39|0.03804096
12:56:40|0.03804096
12:56:41|0.03804096
12:56:43|0.03804096
12:56:43|0.03804096
12:56:44|0.03804096
12:56:45|0.03805065
12:56:46|0.03805065
12:56:47|0.03805065
12:56:48|0.03805065
12:56:49|0.03805065
12:56:51|0.03805065
12:56:52|0.03805065
12:56:52|0.03805065
12:56:54|0.03805065
12:56:54|0.03805065
12:56:56|0.03805065
12:56:57|0.03805065
12:56:58|0.03805065
12:56:59|0.03805065
12:57:00|0.03803001
12:57:01|0.03803001
12:57:01|0.03803001
12:57:03|0.03803001
12:57:04|0.03803001
12:57:05|0.03803001
12:57:05|0.03803001
12:57:07|0.03803001
12:57:07|0.03803001
12:57:09|0.03803
12:57:10|0.03803
12:57:11|0.03803
12:57:12|0.03803
12:57:13|0.03803
12:57:14|0.03803
12:57:14|0.03801345
12:57:16|0.03801345
12:57:17|0.03801345
12:57:18|0.03801345
12:57:19|0.03801345
12:57:19|0.03801345
12:57:21|0.03801345
12:57:21|0.03801345
12:57:22|0.03801345
12:57:24|0.03801345
12:57:26|0.03805056
12:57:26|0.03805056
12:57:27|0.03805056
12:57:28|0.03805056
12:57:29|0.03805056
12:57:30|0.03805056
12:57:31|0.03805056
12:57:32|0.03805056
12:57:34|0.03805056
12:57:36|0.03805056
12:57:36|0.03804769
12:57:38|0.03804769
12:57:38|0.03804769
12:57:40|0.03804768
12:57:42|0.03804768
12:57:42|0.03804768
12:57:44|0.038015
12:57:45|0.038015
12:57:46|0.038015
12:57:47|0.038015
12:57:48|0.038015
12:57:49|0.038015
12:57:50|0.038015
12:57:51|0.038015
12:57:52|0.038015
12:57:53|0.038015
12:57:54|0.038015
12:57:55|0.038015
12:57:56|0.038015
12:57:57|0.038015
12:57:58|0.03804769
12:57:59|0.03804769
12:58:00|0.03804769
12:58:01|0.03801594
12:58:02|0.03801594
12:58:03|0.03801594
12:58:04|0.03801594
12:58:05|0.03801594
12:58:07|0.03801594
12:58:07|0.03801594
12:58:08|0.03801594
12:58:10|0.03801594
12:58:11|0.03801594
12:58:12|0.03801594
12:58:13|0.03801594
12:58:14|0.03804769
12:58:15|0.03804769
12:58:16|0.03804769
12:58:17|0.03804769
12:58:18|0.03804769
12:58:19|0.03804769
12:58:20|0.03804769
12:58:21|0.03804769
12:58:22|0.03804769
12:58:23|0.03804769
12:58:24|0.0380505
12:58:25|0.03805065
12:58:27|0.03805065
12:58:28|0.03805065
12:58:29|0.03805065
12:58:30|0.03805065
12:58:31|0.03805065
12:58:32|0.03805065
12:58:33|0.03805065
12:58:34|0.03806
12:58:35|0.03806
12:58:36|0.03806
12:58:37|0.03806
12:58:38|0.03808
12:58:39|0.03808
12:58:40|0.03808
12:58:41|0.03808
12:58:42|0.03808
12:58:43|0.03808
12:58:44|0.03808
12:58:45|0.03808
12:58:46|0.03808
12:58:47|0.03808
12:58:48|0.03808
12:58:49|0.03808
12:58:50|0.03808
12:58:51|0.03808
12:58:52|0.03808
12:58:53|0.03808
12:58:55|0.03808
12:58:56|0.03808
12:58:57|0.03808
12:58:58|0.03808
12:58:59|0.03808
12:59:00|0.03808
12:59:01|0.03808
12:59:02|0.03808
12:59:03|0.03808
12:59:04|0.03808
12:59:05|0.03808
12:59:06|0.03808
12:59:08|0.03808
12:59:09|0.03808
12:59:10|0.03808
12:59:11|0.03808
12:59:11|0.03808
12:59:12|0.03808
12:59:13|0.03808
12:59:15|0.03805269
12:59:15|0.03805269
12:59:16|0.03807955
12:59:18|0.03807955
12:59:19|0.03807955
12:59:19|0.03807955
12:59:21|0.03807955
12:59:21|0.03807955
12:59:22|0.03807955
12:59:24|0.03807955
12:59:24|0.03807955
12:59:25|0.03807955
12:59:27|0.03807955
12:59:29|0.03805664
12:59:30|0.03805664
12:59:31|0.03805664
12:59:31|0.03805153
12:59:33|0.03805153
12:59:34|0.03805153
12:59:35|0.03805153
12:59:36|0.03805153
12:59:37|0.03805153
12:59:38|0.0380505
12:59:39|0.0380505
12:59:40|0.0380505
12:59:41|0.0380505
12:59:42|0.0380505
12:59:43|0.0380505
12:59:44|0.0380505
12:59:45|0.0380505
12:59:46|0.0380505
12:59:47|0.0380735
12:59:48|0.0380735
12:59:50|0.0380735
12:59:50|0.0380735
12:59:51|0.0380735
12:59:52|0.0380735
12:59:53|0.0380735
12:59:54|0.0380735
12:59:56|0.0380735
12:59:56|0.0380735
12:59:57|0.0380735
12:59:58|0.0380735
13:00:00|0.0380735
13:00:00|0.0380735
13:00:01|0.0380735
13:00:02|0.0380735
13:00:04|0.0380735
13:00:04|0.03807312
13:00:05|0.03807312
13:00:06|0.03807312
13:00:08|0.03807312
13:00:09|0.03807312
13:00:10|0.03807312
13:00:10|0.03807312
13:00:12|0.03807312
13:00:13|0.03807312
13:00:15|0.03807312
13:00:15|0.03807312
13:00:16|0.03807312
13:00:17|0.03807312
13:00:18|0.03807312
13:00:19|0.03807312
13:00:20|0.03807312
13:00:21|0.03807312
13:00:22|0.03807312
13:00:23|0.03807312
13:00:24|0.03807312
13:00:25|0.03807312
13:00:27|0.03807312
13:00:29|0.03806581
13:00:29|0.03806581
13:00:30|0.03806581
13:00:32|0.03806581
13:00:33|0.03806581
13:00:34|0.03806581
13:00:35|0.03806581
13:00:36|0.03806581
13:00:38|0.03808
13:00:38|0.03808
13:00:40|0.03808
13:00:41|0.03808
13:00:42|0.03808
13:00:43|0.03808
13:00:44|0.03808
13:00:45|0.03808
13:00:46|0.03808
13:00:47|0.03807313
13:00:48|0.03807313
13:00:49|0.03807312
13:00:50|0.03808
13:00:51|0.03808
13:00:52|0.03808
13:00:54|0.03808
13:00:55|0.03808
13:00:56|0.03808
13:00:56|0.03808
13:00:57|0.03808
13:00:58|0.03808
13:01:00|0.03808
13:01:00|0.03808
13:01:01|0.03808
13:01:03|0.03808
13:01:04|0.03808
13:01:05|0.03808
13:01:05|0.03808
13:01:07|0.03808
13:01:08|0.03808
13:01:09|0.03808
13:01:10|0.03808
13:01:11|0.03808
13:01:12|0.03808
13:01:14|0.03808
13:01:14|0.03808
13:01:15|0.03808
13:01:16|0.03808
13:01:17|0.03808
13:01:18|0.03808
13:01:19|0.03808
13:01:20|0.03808
13:01:21|0.03808
13:01:22|0.03808
13:01:23|0.03808
13:01:24|0.03808
13:01:26|0.03808
13:01:26|0.03808
13:01:28|0.03808
13:01:28|0.03808
13:01:30|0.03808
13:01:31|0.03808
13:01:31|0.03807313
13:01:34|0.03808
13:01:34|0.03808
13:01:35|0.03808
13:01:36|0.03808
13:01:37|0.03808
13:01:38|0.03808
13:01:39|0.03808
13:01:41|0.03808
13:01:42|0.03808
13:01:43|0.03808
13:01:45|0.03808
13:01:45|0.03808
13:01:46|0.03808
13:01:48|0.03808
13:01:49|0.03808
13:01:50|0.03808
13:01:51|0.03808
13:01:52|0.03808
13:01:53|0.03808
13:01:54|0.03808
13:01:54|0.03808
13:01:56|0.03808
13:01:56|0.03808
13:01:58|0.03808
13:01:58|0.03808
13:02:00|0.03808
13:02:01|0.03808
13:02:01|0.03808
13:02:03|0.03808
13:02:05|0.03808
13:02:05|0.03808
13:02:06|0.03808
13:02:07|0.03808
13:02:08|0.03808
13:02:09|0.03808
13:02:10|0.03808
13:02:11|0.03808
13:02:12|0.03808
13:02:13|0.03808
13:02:14|0.03807312
13:02:15|0.03807312
13:02:16|0.03807312
13:02:17|0.03807312
13:02:18|0.03808
13:02:19|0.03807312
13:02:20|0.03807312
13:02:21|0.03808
13:02:22|0.03808
13:02:23|0.03808
13:02:24|0.03808
13:02:25|0.03808
13:02:26|0.03808
13:02:27|0.03808
13:02:28|0.038079
13:02:29|0.038079
13:02:31|0.038079
13:02:33|0.03808
13:02:33|0.03808
13:02:35|0.03808
13:02:36|0.03808
13:02:37|0.03808
13:02:38|0.03808
13:02:38|0.03808
13:02:40|0.03808
13:02:41|0.03808
13:02:42|0.03808
13:02:43|0.03808
13:02:44|0.03808
13:02:44|0.03808
13:02:46|0.03808
13:02:47|0.03808
13:02:47|0.03808
13:02:48|0.03808
13:02:50|0.03808
13:02:51|0.0380799
13:02:52|0.0380799
13:02:53|0.0380799
13:02:54|0.0380799
13:02:55|0.0380799
13:02:56|0.0380799
13:02:57|0.0380799
13:02:58|0.0380799
13:02:59|0.0380799
13:02:59|0.0380799
13:03:02|0.0380799
13:03:02|0.0380799
13:03:04|0.0380799
13:03:05|0.0380799
13:03:06|0.0380799
13:03:07|0.0380799
13:03:08|0.0380799
13:03:09|0.0380799
13:03:10|0.0380799
13:03:12|0.0380799
13:03:13|0.0380799
13:03:14|0.03807989
13:03:16|0.03807989
13:03:16|0.03807989
13:03:17|0.038078
13:03:18|0.03807989
13:03:19|0.03807989
13:03:20|0.03807989
13:03:21|0.03807989
13:03:22|0.03807312
13:03:23|0.03807312
13:03:24|0.03807312
13:03:25|0.03807312
13:03:26|0.03807734
13:03:27|0.03807734
13:03:28|0.03807734
13:03:29|0.03806001
13:03:31|0.03806001
13:03:33|0.03807669
13:03:33|0.03807669
13:03:34|0.03807669
13:03:36|0.03807669
13:03:37|0.03807669
13:03:39|0.0380767
13:03:40|0.0380767
13:03:41|0.0380767
13:03:42|0.0380767
13:03:43|0.0380767
13:03:43|0.0380767
13:03:45|0.0380767
13:03:45|0.0380767
13:03:47|0.0380767
13:03:48|0.0380767
13:03:49|0.03807368
13:03:50|0.03807368
13:03:51|0.03807589
13:03:52|0.03806047
13:03:53|0.03806047
13:03:54|0.03806047
13:03:55|0.03806047
13:03:56|0.03806047
13:03:57|0.03806047
13:03:58|0.03806047
13:03:59|0.03806047
13:04:00|0.03806047
13:04:01|0.03806
13:04:03|0.03806
13:04:03|0.03806
13:04:04|0.038054
13:04:05|0.038054
13:04:07|0.03805999
13:04:07|0.03805999
13:04:08|0.03805999
13:04:09|0.03805999
13:04:10|0.03808
13:04:11|0.03806188
13:04:12|0.03806188
13:04:14|0.03806188
13:04:14|0.03805664
13:04:15|0.03807999
13:04:16|0.03801597
13:04:17|0.03801597
13:04:19|0.03801597
13:04:19|0.03801597
13:04:20|0.03801597
13:04:21|0.03801597
13:04:23|0.03801597
13:04:24|0.03805697
13:04:25|0.03805523
13:04:26|0.03805523
13:04:27|0.03805523
13:04:28|0.03805523
13:04:29|0.03805681
13:04:30|0.03805681
13:04:31|0.03805681
13:04:33|0.03800007
13:04:34|0.03805523
13:04:35|0.0380514
13:04:36|0.0380514
13:04:37|0.0380514
13:04:39|0.0380514
13:04:39|0.03804841
13:04:40|0.03804841
13:04:42|0.03804841
13:04:43|0.03804841
13:04:44|0.0380502
13:04:45|0.0380502
13:04:46|0.0380502
13:04:47|0.0380502
13:04:48|0.03801005
13:04:49|0.03804893
13:04:51|0.03804893
13:04:51|0.03804893
13:04:52|0.03804893
13:04:54|0.03804893
13:04:54|0.03804893
13:04:55|0.03804894
13:04:56|0.03804894
13:04:58|0.03804894
13:04:59|0.03804894
13:05:00|0.03804894
13:05:01|0.03804894
13:05:02|0.03804372
13:05:03|0.03800452
13:05:04|0.03800452
13:05:06|0.03800452
13:05:07|0.03800452
13:05:07|0.03800452
13:05:08|0.03800452
13:05:10|0.03801412
13:05:11|0.03801412
13:05:11|0.03801412
13:05:13|0.03801412
13:05:14|0.03805271
13:05:15|0.03805271
13:05:16|0.03805729
13:05:16|0.03805729
13:05:17|0.03805729
13:05:18|0.03805729
13:05:19|0.03805729
13:05:20|0.03805729
13:05:21|0.03805729
13:05:22|0.03805729
13:05:23|0.03805729
13:05:25|0.03805729
13:05:26|0.03802513
13:05:27|0.03802513
13:05:28|0.03802513
13:05:29|0.03802513
13:05:29|0.03802513
13:05:31|0.03802513
13:05:32|0.03802513
13:05:33|0.03802107
13:05:34|0.03802107
13:05:35|0.03802107
13:05:36|0.03802107
13:05:38|0.03802107
13:05:39|0.03802107
13:05:40|0.03802107
13:05:41|0.03802107
13:05:42|0.03804549
13:05:43|0.03804377
13:05:44|0.03804377
13:05:45|0.03802114
13:05:46|0.03804186
13:05:48|0.03804292
13:05:49|0.03804292
13:05:50|0.03804292
13:05:51|0.03804292
13:05:52|0.03804292
13:05:53|0.03804292
13:05:54|0.03804292
13:05:55|0.03804292
13:05:57|0.03804292
13:05:58|0.03804292
13:05:59|0.03804292
13:05:59|0.03804292
13:06:00|0.03804292
13:06:02|0.0380429
13:06:02|0.0380429
13:06:04|0.0380429
13:06:04|0.0380429
13:06:05|0.0380429
13:06:07|0.03804238
13:06:08|0.03804238
13:06:08|0.03804238
13:06:10|0.03804238
13:06:11|0.03804238
13:06:12|0.03804238
13:06:12|0.03804238
13:06:13|0.03804238
13:06:14|0.03804238
13:06:16|0.03804238
13:06:17|0.03804238
13:06:18|0.03804238
13:06:19|0.03804238
13:06:21|0.03804238
13:06:21|0.03804238
13:06:22|0.03804213
13:06:23|0.03804213
13:06:24|0.03804213
13:06:25|0.03804213
13:06:26|0.03804213
13:06:27|0.03804213
13:06:29|0.03804213
13:06:30|0.03804213
13:06:31|0.03804213
13:06:32|0.03804213
13:06:33|0.03804213
13:06:34|0.03802221
13:06:34|0.03802221
13:06:37|0.03802221
13:06:37|0.03802221
13:06:38|0.03802221
13:06:41|0.03802221
13:06:41|0.03802221
13:06:43|0.03802221
13:06:43|0.03802221
13:06:45|0.03802221
13:06:46|0.03802221
13:06:47|0.03802221
13:06:49|0.03802221
13:06:49|0.03802221
13:06:50|0.03802221
13:06:51|0.03802221
13:06:52|0.03802221
13:06:53|0.03802221
13:06:54|0.03802221
13:06:55|0.03801622
13:06:56|0.03801622
13:06:58|0.03801622
13:06:59|0.03801622
13:07:00|0.03801622
13:07:01|0.03801622
13:07:02|0.03801622
13:07:03|0.03801622
13:07:04|0.03801622
13:07:05|0.03801622
13:07:06|0.03802221
13:07:07|0.03802221
13:07:08|0.03802221
13:07:09|0.03802221
13:07:10|0.03802221
13:07:11|0.03801622
13:07:12|0.03801622
13:07:13|0.03801622
13:07:14|0.03802218
13:07:15|0.03802218
13:07:16|0.03802218
13:07:17|0.03802218
13:07:19|0.03802218
13:07:19|0.03802218
13:07:21|0.03802218
13:07:21|0.03802219
13:07:22|0.03802219
13:07:23|0.03802219
13:07:24|0.03802219
13:07:25|0.03802219
13:07:26|0.03802219
13:07:27|0.03802219
13:07:28|0.03802219
13:07:29|0.03802219
13:07:30|0.03802219
13:07:31|0.03802219
13:07:33|0.03802219
13:07:33|0.03802219
13:07:35|0.03802219
13:07:36|0.03802219
13:07:36|0.03802219
13:07:38|0.03802219
13:07:39|0.03802219
13:07:40|0.03802219
13:07:41|0.03802219
13:07:42|0.03802219
13:07:43|0.03802219
13:07:44|0.03802219
13:07:46|0.03802219
13:07:47|0.03802219
13:07:48|0.03802219
13:07:49|0.03802219
13:07:50|0.03802219
13:07:51|0.03802219
13:07:52|0.03802219
13:07:53|0.03803933
13:07:54|0.03803933
13:07:56|0.03802219
13:07:56|0.03802219
13:07:58|0.03802219
13:07:59|0.03802219
13:08:00|0.03802219
13:08:01|0.03802219
13:08:02|0.03802219
13:08:03|0.03802219
13:08:04|0.03802219
13:08:05|0.03802219
13:08:06|0.03802219
13:08:07|0.03802219
13:08:09|0.03802219
13:08:09|0.03802219
13:08:11|0.03802219
13:08:12|0.03802219
13:08:12|0.03802219
13:08:14|0.03802219
13:08:14|0.03802219
13:08:16|0.03802219
13:08:16|0.03802219
13:08:17|0.03802219
13:08:19|0.03802219
13:08:19|0.0380288
13:08:20|0.0380288
13:08:21|0.0380288
13:08:22|0.0380288
13:08:23|0.0380288
13:08:25|0.0380288
13:08:25|0.0380288
13:08:27|0.03802553
13:08:27|0.03802553
13:08:29|0.03802553
13:08:30|0.03802553
13:08:31|0.03802553
13:08:31|0.03802553
13:08:32|0.03802553
13:08:34|0.03802553
13:08:34|0.03802553
13:08:35|0.03802553
13:08:36|0.03802553
13:08:37|0.03802553
13:08:38|0.038043
13:08:39|0.038043
13:08:41|0.038043
13:08:41|0.038043
13:08:43|0.038043
13:08:44|0.038043
13:08:45|0.038043
13:08:46|0.038043
13:08:47|0.038043
13:08:48|0.038043
13:08:49|0.038043
13:08:51|0.03802629
13:08:51|0.03802629
13:08:53|0.03802629
13:08:54|0.03802629
13:08:56|0.03802629
13:08:56|0.03802629
13:08:57|0.03802629
13:08:58|0.03802629
13:08:59|0.03802629
13:09:00|0.03802629
13:09:02|0.03802629
13:09:03|0.03802629
13:09:04|0.03802629
13:09:05|0.038043
13:09:06|0.038043
13:09:06|0.03802629
13:09:08|0.03802629
13:09:09|0.03802629
13:09:09|0.03802629
13:09:11|0.03802629
13:09:11|0.03802629
13:09:12|0.03802629
13:09:13|0.03802629
13:09:14|0.03802687
13:09:16|0.03802687
13:09:17|0.038043
13:09:18|0.038043
13:09:19|0.038043
13:09:20|0.038043
13:09:20|0.038043
13:09:21|0.038043
13:09:22|0.038043
13:09:23|0.038043
13:09:24|0.038043
13:09:26|0.038043
13:09:26|0.038043
13:09:27|0.038043
13:09:28|0.038043
13:09:29|0.038043
13:09:30|0.038043
13:09:31|0.038043
13:09:32|0.038043
13:09:34|0.038043
13:09:34|0.038043
13:09:35|0.03802795
13:09:36|0.03802795
13:09:38|0.03802795
13:09:39|0.03802795
13:09:40|0.03802795
13:09:41|0.03802795
13:09:42|0.03802795
13:09:43|0.03802864
13:09:44|0.03802864
13:09:46|0.03802864
13:09:46|0.03802864
13:09:47|0.03802864
13:09:48|0.03802864
13:09:49|0.03802864
13:09:50|0.03802864
13:09:51|0.03804291
13:09:52|0.03804291
13:09:53|0.03804291
13:09:55|0.03804291
13:09:56|0.03804291
13:09:57|0.03804229
13:09:57|0.03804229
13:09:58|0.03804229
13:10:00|0.03804229
13:10:01|0.03804229
13:10:02|0.03804229
13:10:02|0.03804229
13:10:04|0.03804229
13:10:05|0.03804229
13:10:06|0.03804291
13:10:07|0.03804291
13:10:08|0.03804291
13:10:10|0.03804229
13:10:11|0.03804229
13:10:12|0.03804229
13:10:13|0.03804229
13:10:14|0.03804229
13:10:15|0.03804229
13:10:16|0.03804229
13:10:17|0.03804229
13:10:18|0.03804229
13:10:19|0.03804229
13:10:20|0.03804229
13:10:21|0.03804229
13:10:22|0.03804229
13:10:23|0.03804229
13:10:24|0.03804229
13:10:25|0.03804229
13:10:26|0.03803251
13:10:27|0.03803251
13:10:28|0.03803251
13:10:29|0.03803251
13:10:30|0.03803251
13:10:31|0.038043
13:10:33|0.03805
13:10:33|0.03805176
13:10:34|0.03805176
13:10:35|0.03805176
13:10:36|0.03805176
13:10:38|0.03807924
13:10:40|0.03807924
13:10:41|0.03807924
13:10:42|0.03807924
13:10:43|0.03807924
13:10:44|0.03806452
13:10:45|0.03806452
13:10:46|0.03804728
13:10:46|0.03804728
13:10:49|0.03804728
13:10:49|0.03804728
13:10:50|0.03804728
13:10:51|0.03804728
13:10:52|0.03804728
13:10:53|0.03804728
13:10:54|0.03804728
13:10:55|0.03804454
13:10:56|0.03804454
13:10:57|0.03804454
13:10:58|0.03804454
13:10:59|0.03804454
13:11:00|0.03804454
13:11:02|0.03804454
13:11:03|0.03804454
13:11:04|0.03804454
13:11:05|0.03804454
13:11:06|0.03804255
13:11:07|0.03804255
13:11:08|0.03804255
13:11:09|0.03804255
13:11:10|0.03804255
13:11:11|0.03804255
13:11:12|0.03804255
13:11:13|0.03804255
13:11:15|0.03804255
13:11:16|0.03804255
13:11:16|0.03804255
13:11:18|0.03804991
13:11:19|0.03804454
13:11:20|0.03804454
13:11:21|0.03804454
13:11:22|0.03804988
13:11:23|0.03804988
13:11:24|0.03804988
13:11:25|0.03804988
13:11:26|0.03804988
13:11:27|0.03804988
13:11:28|0.03804988
13:11:29|0.03804988
13:11:30|0.03804988
13:11:31|0.03804988
13:11:32|0.03804988
13:11:33|0.03804988
13:11:34|0.03804988
13:11:35|0.03804988
13:11:36|0.03804999
13:11:37|0.03804999
13:11:38|0.03804999
13:11:39|0.03804999
13:11:40|0.03804999
13:11:41|0.03804999
13:11:42|0.03804999
13:11:43|0.03804999
13:11:44|0.03804244
13:11:45|0.03804244
13:11:46|0.03804244
13:11:47|0.03804244
13:11:49|0.03804229
13:11:49|0.03804229
13:11:51|0.03804229
13:11:52|0.03804229
13:11:54|0.03804229
13:11:54|0.03804229
13:11:55|0.03804229
13:11:57|0.03804229
13:11:57|0.03804229
13:11:58|0.03804229
13:11:59|0.03804229
13:12:01|0.03804229
13:12:02|0.03804229
13:12:03|0.03804229
13:12:04|0.03804229
13:12:04|0.03804229
13:12:06|0.03804229
13:12:07|0.03804229
13:12:08|0.03804229
13:12:09|0.03804229
13:12:10|0.03804229
13:12:11|0.03804229
13:12:12|0.03804229
13:12:13|0.03804229
13:12:14|0.03804229
13:12:15|0.03804229
13:12:16|0.03804229
13:12:17|0.03804229
13:12:18|0.03804229
13:12:19|0.03804229
13:12:20|0.03804229
13:12:22|0.03804229
13:12:23|0.03804229
13:12:23|0.03804229
13:12:24|0.03804229
13:12:26|0.03804229
13:12:27|0.03804229
13:12:28|0.03804229
13:12:28|0.03804229
13:12:30|0.03804229
13:12:30|0.03804229
13:12:31|0.03804229
13:12:33|0.03804229
13:12:34|0.03804229
13:12:35|0.03804229
13:12:35|0.03804229
13:12:36|0.03804229
13:12:37|0.03804229
13:12:38|0.03804229
13:12:40|0.03804229
13:12:41|0.038
13:12:43|0.038
13:12:44|0.038
13:12:45|0.038
13:12:47|0.038
13:12:47|0.038
13:12:48|0.038
13:12:49|0.038
13:12:50|0.038
13:12:51|0.038
13:12:52|0.03799
13:12:53|0.03799
13:12:54|0.03798952
13:12:56|0.03798952
13:12:56|0.03798952
13:12:58|0.03795283
13:12:59|0.03795187
13:13:00|0.03795187
13:13:02|0.03795241
13:13:02|0.03795241
13:13:03|0.03795241
13:13:04|0.03795241
13:13:06|0.03795241
13:13:07|0.03795241
13:13:08|0.03795241
13:13:09|0.03795241
13:13:10|0.03795241
13:13:11|0.03795241
13:13:13|0.03795241
13:13:13|0.03795241
13:13:14|0.03795241
13:13:15|0.03795241
13:13:16|0.03795241
13:13:18|0.03795366
13:13:18|0.03795366
13:13:20|0.03799539
13:13:21|0.03799539
13:13:21|0.03799539
13:13:22|0.03799539
13:13:23|0.03799539
13:13:25|0.03799539
13:13:26|0.03799539
13:13:27|0.03799539
13:13:28|0.03799539
13:13:29|0.03795
13:13:29|0.03795
13:13:31|0.03795
13:13:32|0.03795
13:13:33|0.03795
13:13:34|0.03795009
13:13:35|0.03795009
13:13:35|0.03795009
13:13:37|0.03795009
13:13:38|0.03795009
13:13:40|0.0379501
13:13:41|0.03795009
13:13:42|0.03795009
13:13:43|0.03795009
13:13:45|0.03798174
13:13:45|0.03798174
13:13:47|0.03795
13:13:48|0.03795
13:13:49|0.03795259
13:13:50|0.03795259
13:13:51|0.03795259
13:13:52|0.03796415
13:13:53|0.03796283
13:13:54|0.03796283
13:13:56|0.03796283
13:13:56|0.03796283
13:13:58|0.03796283
13:13:59|0.03796283
13:13:59|0.03799581
13:14:01|0.03795146
13:14:02|0.03795146
13:14:04|0.03795146
13:14:05|0.03795146
13:14:05|0.03795146
13:14:07|0.03795146
13:14:07|0.03795146
13:14:09|0.03795146
13:14:10|0.03795146
13:14:11|0.03795146
13:14:12|0.03795146
13:14:13|0.03795146
13:14:14|0.03795146
13:14:15|0.03795146
13:14:16|0.03795146
13:14:17|0.03795146
13:14:18|0.03795146
13:14:19|0.03795146
13:14:20|0.03796596
13:14:21|0.03796596
13:14:22|0.03796596
13:14:23|0.03797
13:14:24|0.03797
13:14:25|0.03797
13:14:26|0.03797
13:14:27|0.03797
13:14:28|0.03797
13:14:29|0.03800067
13:14:30|0.03800067
13:14:31|0.03799553
13:14:32|0.03799553
13:14:33|0.03799553
13:14:34|0.03799553
13:14:35|0.03799553
13:14:36|0.03799553
13:14:37|0.038
13:14:38|0.038
13:14:39|0.038
13:14:40|0.038
13:14:41|0.038
13:14:42|0.038
13:14:44|0.038
13:14:45|0.038
13:14:45|0.038
13:14:47|0.03799997
13:14:48|0.03797604
13:14:49|0.03797604
13:14:50|0.03797604
13:14:52|0.03797604
13:14:53|0.03797604
13:14:54|0.03797604
13:14:54|0.03797604
13:14:56|0.03797604
13:14:57|0.03797603
13:14:57|0.03797142
13:14:59|0.03797142
13:14:59|0.03797142
13:15:00|0.03797142
13:15:01|0.03797142
13:15:03|0.03797142
13:15:04|0.03797604
13:15:04|0.03797604
13:15:06|0.03797604
13:15:06|0.03797604
13:15:07|0.03797604
13:15:09|0.03797604
13:15:10|0.03797604
13:15:11|0.03797604
13:15:12|0.03797604
13:15:13|0.03797604
13:15:14|0.03797604
13:15:16|0.03797604
13:15:16|0.03797604
13:15:17|0.03797604
13:15:18|0.03797604
13:15:20|0.03797604
13:15:20|0.03797604
13:15:22|0.03797604
13:15:23|0.03797604
13:15:24|0.03797604
13:15:25|0.03797604
13:15:26|0.03797604
13:15:28|0.03797604
13:15:29|0.03797604
13:15:30|0.03797604
13:15:30|0.03797604
13:15:31|0.03799399
13:15:33|0.03799399
13:15:34|0.03799399
13:15:35|0.03799399
13:15:36|0.03799399
13:15:37|0.03799399
13:15:38|0.03799399
13:15:39|0.03799399
13:15:40|0.03799399
13:15:41|0.03799399
13:15:42|0.03799399
13:15:43|0.03799399
13:15:45|0.03799399
13:15:46|0.03799399
13:15:47|0.03799399
13:15:48|0.03799399
13:15:49|0.03799399
13:15:50|0.03799399
13:15:51|0.03799399
13:15:52|0.03798
13:15:53|0.03798
13:15:54|0.03798
13:15:55|0.03798
13:15:56|0.03798
13:15:57|0.03798
13:15:58|0.03798
13:15:59|0.03798
13:16:01|0.03793317
13:16:02|0.03795723
13:16:03|0.03795723
13:16:03|0.03795723
13:16:04|0.03795723
13:16:05|0.03795723
13:16:07|0.03795723
13:16:09|0.03795723
13:16:09|0.03795723
13:16:10|0.03791291
13:16:11|0.03791291
13:16:13|0.03791291
13:16:13|0.03791291
13:16:14|0.03791291
13:16:15|0.03791291
13:16:16|0.03791291
13:16:17|0.03791291
13:16:18|0.03791291
13:16:20|0.03791291
13:16:20|0.03791823
13:16:21|0.03791823
13:16:22|0.03791823
13:16:24|0.03791823
13:16:24|0.03791823
13:16:25|0.03791823
13:16:27|0.03791823
13:16:28|0.03791097
13:16:29|0.03791097
13:16:30|0.03791
13:16:31|0.03791001
13:16:32|0.03791001
13:16:33|0.03794618
13:16:34|0.03791
13:16:36|0.03791
13:16:36|0.03791
13:16:37|0.0379524
13:16:38|0.03791385
13:16:40|0.03791385
13:16:41|0.03791385
13:16:41|0.03791385
13:16:42|0.03791385
13:16:43|0.03795451
13:16:45|0.03795451
13:16:45|0.03795451
13:16:46|0.03795451
13:16:48|0.03795451
13:16:49|0.03795451
13:16:50|0.03795451
13:16:51|0.03795451
13:16:53|0.03795451
13:16:53|0.03795451
13:16:54|0.03795451
13:16:56|0.03795451
13:16:57|0.03794619
13:16:57|0.03794619
13:16:58|0.03794619
13:17:00|0.03794619
13:17:01|0.03794619
13:17:01|0.03794238
13:17:02|0.03791
13:17:04|0.03791
13:17:05|0.03791
13:17:07|0.03791
13:17:07|0.03791001
13:17:08|0.03791001
13:17:10|0.03791001
13:17:11|0.03791001
13:17:12|0.03791001
13:17:13|0.03791001
13:17:13|0.03791001
13:17:14|0.03791001
13:17:15|0.03791001
13:17:17|0.03791001
13:17:18|0.03791
13:17:19|0.03791
13:17:20|0.03791
13:17:21|0.03791
13:17:22|0.03791001
13:17:23|0.03791001
13:17:24|0.03791001
13:17:25|0.03791001
13:17:27|0.03791001
13:17:27|0.03791001
13:17:29|0.03791001
13:17:29|0.03791001
13:17:30|0.03791001
13:17:31|0.03791001
13:17:32|0.03791001
13:17:33|0.03791001
13:17:35|0.03791001
13:17:35|0.03791
13:17:36|0.03791001
13:17:38|0.03791
13:17:38|0.03791001
13:17:39|0.03791
13:17:40|0.03791
13:17:42|0.03791
13:17:42|0.03791
13:17:44|0.03790506
13:17:45|0.03790506
13:17:46|0.03794165
13:17:47|0.03794165
13:17:47|0.03794165
13:17:49|0.03794165
13:17:50|0.03794165
13:17:52|0.03794165
13:17:52|0.03794253
13:17:53|0.03794253
13:17:54|0.03794253
13:17:55|0.03794253
13:17:57|0.03794253
13:17:58|0.03794253
13:18:00|0.03794253
13:18:00|0.03794253
13:18:02|0.03791108
13:18:03|0.03791108
13:18:03|0.03791108
13:18:05|0.03791108
13:18:06|0.03791109
13:18:07|0.03791108
13:18:08|0.03791108
13:18:09|0.03791108
13:18:10|0.03791108
13:18:11|0.03791108
13:18:12|0.03791108
13:18:13|0.03791108
13:18:14|0.03791108
13:18:15|0.03791108
13:18:16|0.03791108
13:18:17|0.03791108
13:18:18|0.03791108
13:18:20|0.03792729
13:18:21|0.03792729
13:18:21|0.03792729
13:18:23|0.03792729
13:18:24|0.03792729
13:18:24|0.03792729
13:18:26|0.0379248
13:18:27|0.0379248
13:18:28|0.0379
13:18:29|0.0379
13:18:30|0.03792476
13:18:31|0.03792475
13:18:32|0.03792475
13:18:33|0.03792475
13:18:35|0.03792475
13:18:35|0.0379
13:18:36|0.0379
13:18:37|0.0379
13:18:38|0.03789115
13:18:39|0.03789115
13:18:40|0.03789115
13:18:41|0.03789194
13:18:42|0.03789194
13:18:43|0.03789194
13:18:44|0.03789194
13:18:46|0.03789194
13:18:47|0.03789194
13:18:48|0.03789194
13:18:49|0.03789194
13:18:51|0.0378902
13:18:52|0.0378902
13:18:53|0.0378902
13:18:54|0.0378902
13:18:55|0.0378902
13:18:57|0.0378902
13:18:58|0.0378902
13:18:59|0.03788412
13:19:00|0.03788412
13:19:02|0.03784798
13:19:03|0.03784798
13:19:05|0.03784798
13:19:06|0.03784798
13:19:07|0.03784798
13:19:07|0.03784798
13:19:09|0.03784798
13:19:09|0.03784798
13:19:10|0.03784798
13:19:11|0.03784798
13:19:13|0.03784798
13:19:13|0.03784798
13:19:14|0.03784798
13:19:16|0.03784591
13:19:16|0.03782208
13:19:17|0.03782185
13:19:18|0.03782185
13:19:19|0.03782185
13:19:20|0.03782185
13:19:21|0.03782185
13:19:22|0.03782185
13:19:23|0.03782185
13:19:24|0.03782183
13:19:25|0.03782183
13:19:26|0.03782185
13:19:28|0.03782185
13:19:29|0.03782185
13:19:30|0.03782185
13:19:31|0.03782185
13:19:31|0.03782719
13:19:32|0.03783076
13:19:33|0.03783076
13:19:34|0.03783076
13:19:35|0.03783076
13:19:37|0.03784765
13:19:37|0.03784765
13:19:39|0.03784765
13:19:40|0.03784765
13:19:41|0.03783084
13:19:42|0.03785
13:19:44|0.03785
13:19:44|0.03787605
13:19:45|0.03787605
13:19:46|0.03787608
13:19:47|0.03783815
13:19:48|0.03787699
13:19:49|0.03787699
13:19:50|0.03787699
13:19:51|0.03787699
13:19:53|0.03787699
13:19:54|0.03786643
13:19:55|0.03783449
13:19:56|0.03783449
13:19:57|0.03783449
13:19:58|0.03783421
13:20:00|0.03783421
13:20:00|0.03783421
13:20:02|0.03783421
13:20:03|0.03783421
13:20:03|0.03783421
13:20:04|0.03783697
13:20:05|0.03783697
13:20:07|0.03783697
13:20:08|0.03783421
13:20:09|0.03783421
13:20:10|0.03783421
13:20:11|0.03783421
13:20:12|0.03783421
13:20:13|0.0378342
13:20:14|0.0378342
13:20:15|0.03783421
13:20:16|0.03783421
13:20:17|0.03783421
13:20:18|0.03783421
13:20:19|0.03783421
13:20:20|0.03783421
13:20:21|0.03783421
13:20:22|0.03783421
13:20:23|0.03783421
13:20:24|0.03783421
13:20:25|0.03783076
13:20:26|0.03783421
13:20:27|0.03783421
13:20:28|0.03783421
13:20:29|0.03783421
13:20:30|0.03783421
13:20:31|0.03783421
13:20:32|0.03783421
13:20:33|0.03783421
13:20:34|0.03783421
13:20:35|0.03783421
13:20:36|0.03783421
13:20:37|0.03783421
13:20:38|0.03783394
13:20:39|0.03783394
13:20:40|0.03783394
13:20:41|0.03783394
13:20:42|0.03783076
13:20:43|0.03783076
13:20:44|0.03783076
13:20:45|0.03783076
13:20:46|0.03783076
13:20:47|0.03783076
13:20:49|0.03783076
13:20:50|0.03783076
13:20:51|0.03783076
13:20:52|0.03783076
13:20:53|0.03783076
13:20:54|0.03783076
13:20:55|0.03783076
13:20:55|0.03783076
13:20:56|0.03783076
13:20:58|0.03783076
13:20:59|0.03783394
13:21:00|0.03783076
13:21:01|0.03783076
13:21:02|0.03783076
13:21:03|0.03783076
13:21:04|0.03783005
13:21:06|0.03783005
13:21:06|0.03783005
13:21:08|0.03783005
13:21:08|0.03783005
13:21:10|0.03783005
13:21:11|0.03783005
13:21:11|0.03783005
13:21:13|0.03782976
13:21:14|0.03782976
13:21:15|0.03782976
13:21:15|0.03782396
13:21:16|0.03783005
13:21:17|0.03783005
13:21:20|0.03782751
13:21:20|0.03782751
13:21:21|0.03783005
13:21:22|0.03783005
13:21:23|0.03783005
13:21:24|0.03783005
13:21:25|0.03783005
13:21:26|0.03783421
13:21:27|0.03783421
13:21:28|0.03783421
13:21:29|0.03783421
13:21:30|0.03783421
13:21:32|0.03783421
13:21:32|0.03783421
13:21:33|0.03784
13:21:34|0.03784
13:21:35|0.03784
13:21:37|0.03784
13:21:38|0.03784
13:21:38|0.03783421
13:21:39|0.03783421
13:21:40|0.03783781
13:21:42|0.03783781
13:21:42|0.03783781
13:21:43|0.03782183
13:21:45|0.03782183
13:21:46|0.03783469
13:21:47|0.03783469
13:21:48|0.03783469
13:21:50|0.03783469
13:21:51|0.03783469
13:21:52|0.03784
13:21:53|0.03783485
13:21:54|0.03783485
13:21:55|0.03783485
13:21:56|0.03783485
13:21:57|0.03783469
13:21:58|0.03783357
13:22:00|0.03783357
13:22:00|0.03783357
13:22:01|0.03783243
13:22:02|0.03783243
13:22:03|0.03783243
13:22:04|0.03783243
13:22:05|0.03783243
13:22:07|0.03783243
13:22:08|0.03783243
13:22:09|0.03783243
13:22:10|0.03783
13:22:10|0.03783
13:22:12|0.03783
13:22:14|0.03783
13:22:14|0.03783
13:22:15|0.03783
13:22:16|0.03783
13:22:17|0.03783
13:22:18|0.03783
13:22:19|0.03783
13:22:20|0.03783
13:22:21|0.03783
13:22:22|0.03782686
13:22:23|0.03782686
13:22:24|0.03782686
13:22:25|0.03782686
13:22:26|0.03782686
13:22:27|0.03782183
13:22:28|0.03782183
13:22:29|0.03782183
13:22:30|0.03782183
13:22:31|0.03782183
13:22:32|0.03782183
13:22:34|0.03782183
13:22:34|0.03781622
13:22:37|0.03781622
13:22:37|0.03781622
13:22:38|0.03781622
13:22:39|0.03781622
13:22:40|0.03780095
13:22:41|0.03780095
13:22:42|0.03780095
13:22:43|0.03780095
13:22:44|0.03781317
13:22:45|0.03781622
13:22:46|0.03781622
13:22:47|0.03781622
13:22:48|0.03781622
13:22:50|0.03781622
13:22:51|0.03781622
13:22:53|0.03781622
13:22:54|0.03782686
13:22:55|0.03782686
13:22:55|0.03782686
13:22:57|0.03781566
13:22:57|0.03781566
13:23:00|0.03781566
13:23:00|0.0378
13:23:01|0.0378
13:23:02|0.03781566
13:23:03|0.03781566
13:23:04|0.03781566
13:23:05|0.03781566
13:23:06|0.03781566
13:23:07|0.03781566
13:23:09|0.03781554
13:23:10|0.03781554
13:23:11|0.03781554
13:23:12|0.03781554
13:23:14|0.03783243
13:23:14|0.03783243
13:23:15|0.03783243
13:23:16|0.03783243
13:23:17|0.03783243
13:23:18|0.03780954
13:23:20|0.03781554
13:23:21|0.03783243
13:23:22|0.03783243
13:23:23|0.03783243
13:23:24|0.03784664
13:23:24|0.03785
13:23:26|0.03785
13:23:27|0.03785
13:23:27|0.03785
13:23:28|0.03782
13:23:29|0.03782
13:23:30|0.03782007
13:23:32|0.03786822
13:23:33|0.03786822
13:23:34|0.03786822
13:23:35|0.03786822
13:23:36|0.03786822
13:23:37|0.03786822
13:23:38|0.03786822
13:23:39|0.03786822
13:23:40|0.03786822
13:23:41|0.03786822
13:23:42|0.03786822
13:23:43|0.03786877
13:23:44|0.03786877
13:23:45|0.03786877
13:23:46|0.03787697
13:23:47|0.03787697
13:23:48|0.03787697
13:23:49|0.03787169
13:23:50|0.03787169
13:23:52|0.03787169
13:23:53|0.03787205
13:23:55|0.03787205
13:23:55|0.03787205
13:23:56|0.03787205
13:23:58|0.03787205
13:23:58|0.03789996
13:24:00|0.03789996
13:24:01|0.03789994
13:24:01|0.03789994
13:24:02|0.03789992
13:24:03|0.03789992
13:24:05|0.03789992
13:24:06|0.03789992
13:24:07|0.03789992
13:24:08|0.03789992
13:24:09|0.03789992
13:24:10|0.03789986
13:24:11|0.03789986
13:24:12|0.03789986
13:24:13|0.03789986
13:24:14|0.03789985
13:24:15|0.03789985
13:24:16|0.03789985
13:24:17|0.03789985
13:24:18|0.03789985
13:24:19|0.03789985
13:24:20|0.03789985
13:24:21|0.03789985
13:24:22|0.03789985
13:24:23|0.03789985
13:24:25|0.03789984
13:24:26|0.03789985
13:24:26|0.03789985
13:24:27|0.03789985
13:24:28|0.03789985
13:24:30|0.03791864
13:24:31|0.03791864
13:24:32|0.03791864
13:24:33|0.03791864
13:24:34|0.03791864
13:24:36|0.03790787
13:24:36|0.03790787
13:24:38|0.03790787
13:24:38|0.03790787
13:24:39|0.03790787
13:24:41|0.03790787
13:24:42|0.03790787
13:24:42|0.03790787
13:24:44|0.03790787
13:24:45|0.03790787
13:24:45|0.03790787
13:24:47|0.03790787
13:24:48|0.03790787
13:24:49|0.03790787
13:24:50|0.03796956
13:24:51|0.03796956
13:24:52|0.0379148
13:24:54|0.03797599
13:24:54|0.03797599
13:24:55|0.03797599
13:24:56|0.03797599
13:24:57|0.03797599
13:24:58|0.03790985
13:24:59|0.03790985
13:25:00|0.03790985
13:25:01|0.03790985
13:25:02|0.03790985
13:25:03|0.03790985
13:25:04|0.03790985
13:25:05|0.03790985
13:25:06|0.03790985
13:25:07|0.03796957
13:25:08|0.03792379
13:25:09|0.03792379
13:25:10|0.03792379
13:25:11|0.03792379
13:25:12|0.03796939
13:25:13|0.03796939
13:25:14|0.03796864
13:25:15|0.03796864
13:25:17|0.03796864
13:25:18|0.03796864
13:25:19|0.03796864
13:25:19|0.03796939
13:25:21|0.03796939
13:25:21|0.03796939
13:25:22|0.0379752
13:25:24|0.0379752
13:25:26|0.0379752
13:25:26|0.0379752
13:25:27|0.03792709
13:25:28|0.03792709
13:25:30|0.03792709
13:25:31|0.03792709
13:25:31|0.03792709
13:25:32|0.03792709
13:25:34|0.03792709
13:25:35|0.03792709
13:25:35|0.03792709
13:25:37|0.03792709
13:25:38|0.03792709
13:25:39|0.03792709
13:25:40|0.03792709
13:25:41|0.03792709
13:25:43|0.03792709
13:25:44|0.03792709
13:25:45|0.03792709
13:25:46|0.03792709
13:25:47|0.03792709
13:25:47|0.03792709
13:25:50|0.03792709
13:25:50|0.03792709
13:25:51|0.03792709
13:25:53|0.0379517
13:25:54|0.0379517
13:25:56|0.0379517
13:25:56|0.0379517
13:25:57|0.0379517
13:25:58|0.03789989
13:26:00|0.03789989
13:26:00|0.03789989
13:26:01|0.03789989
13:26:03|0.03789999
13:26:04|0.03789999
13:26:05|0.03789999
13:26:07|0.03789999
13:26:07|0.03790073
13:26:08|0.03790073
13:26:09|0.03790073
13:26:10|0.03790073
13:26:11|0.03790073
13:26:12|0.03790073
13:26:13|0.03790073
13:26:14|0.03794575
13:26:15|0.03794575
13:26:16|0.03795007
13:26:17|0.03795007
13:26:19|0.03795007
13:26:20|0.03790081
13:26:21|0.03790081
13:26:22|0.03790081
13:26:23|0.03790081
13:26:23|0.03790081
13:26:25|0.03790081
13:26:26|0.03790081
13:26:27|0.03790081
13:26:28|0.03790081
13:26:29|0.03790081
13:26:29|0.03790081
13:26:31|0.03790081
13:26:32|0.03790079
13:26:32|0.03790079
13:26:34|0.03790079
13:26:35|0.03790079
13:26:36|0.03790079
13:26:36|0.03792836
13:26:37|0.03790073
13:26:39|0.03790073
13:26:40|0.03790073
13:26:40|0.03790078
13:26:42|0.03790079
13:26:42|0.03790079
13:26:44|0.03790079
13:26:44|0.03790079
13:26:46|0.03790079
13:26:47|0.03790079
13:26:49|0.03790079
13:26:49|0.03790079
13:26:50|0.03790079
13:26:51|0.03794443
13:26:52|0.03794443
13:26:54|0.03794443
13:26:56|0.03794443
13:26:56|0.03794443
13:26:57|0.03794443
13:26:59|0.03794443
13:26:59|0.03794443
13:27:01|0.03794443
13:27:02|0.03794443
13:27:04|0.03794443
13:27:04|0.03794443
13:27:05|0.03794443
13:27:06|0.03794
13:27:07|0.03794
13:27:09|0.03794411
13:27:10|0.03794411
13:27:10|0.03794411
13:27:12|0.03794411
13:27:13|0.03794411
13:27:13|0.03794411
13:27:15|0.03794411
13:27:16|0.03794259
13:27:17|0.03793526
13:27:18|0.03793526
13:27:19|0.03793526
13:27:19|0.03793526
13:27:21|0.03793526
13:27:22|0.03793526
13:27:23|0.03792141
13:27:24|0.03792141
13:27:26|0.03792141
13:27:26|0.03792141
13:27:28|0.03792141
13:27:29|0.03792141
13:27:30|0.03792141
13:27:31|0.03791861
13:27:32|0.03791878
13:27:33|0.03793315
13:27:34|0.03790074
13:27:35|0.03790074
13:27:36|0.03790074
13:27:37|0.03791861
13:27:38|0.03791861
13:27:39|0.03791861
13:27:40|0.03791861
13:27:41|0.03791861
13:27:42|0.03791861
13:27:43|0.03791861
13:27:44|0.03791861
13:27:45|0.03791861
13:27:46|0.03791861
13:27:47|0.03791861
13:27:48|0.03791861
13:27:49|0.03791861
13:27:50|0.03791296
13:27:51|0.03791296
13:27:52|0.03791296
13:27:53|0.03791296
13:27:54|0.03791296
13:27:55|0.03791296
13:27:56|0.03791296
13:27:58|0.03791296
13:27:58|0.03791281
13:27:59|0.03791281
13:28:00|0.03791281
13:28:02|0.03791438
13:28:04|0.03789986
13:28:05|0.03789986
13:28:06|0.03789986
13:28:07|0.03789986
13:28:08|0.03789986
13:28:10|0.03791113
13:28:10|0.03791113
13:28:11|0.03791113
13:28:12|0.03791113
13:28:13|0.03791113
13:28:15|0.03791113
13:28:16|0.03791113
13:28:17|0.03789986
13:28:18|0.03789986
13:28:19|0.03789986
13:28:20|0.03789986
13:28:20|0.03789986
13:28:22|0.03789986
13:28:23|0.03789986
13:28:24|0.03789986
13:28:26|0.03789986
13:28:26|0.03789986
13:28:27|0.03789986
13:28:28|0.03789986
13:28:29|0.03789986
13:28:30|0.03789986
13:28:31|0.03789986
13:28:32|0.03789986
13:28:33|0.03789986
13:28:34|0.03789986
13:28:35|0.03789986
13:28:36|0.03789986
13:28:37|0.03789986
13:28:38|0.03789986
13:28:39|0.03789986
13:28:40|0.03789986
13:28:41|0.03789986
13:28:42|0.03791113
13:28:43|0.03791113
13:28:44|0.03791113
13:28:45|0.03790942
13:28:46|0.03790942
13:28:47|0.03790942
13:28:48|0.03790942
13:28:50|0.03790942
13:28:51|0.03790942
13:28:51|0.03790942
13:28:53|0.03790942
13:28:54|0.03790942
13:28:55|0.03789985
13:28:57|0.03789985
13:28:57|0.03789985
13:28:58|0.03790532
13:28:59|0.03790532
13:29:00|0.03790532
13:29:02|0.03790532
13:29:02|0.03789985
13:29:05|0.03789985
13:29:06|0.03789985
13:29:07|0.03789985
13:29:08|0.03789985
13:29:09|0.03789985
13:29:10|0.03790231
13:29:11|0.03790231
13:29:12|0.03790231
13:29:13|0.03790231
13:29:14|0.03790231
13:29:15|0.03790231
13:29:16|0.03790231
13:29:16|0.03790231
13:29:18|0.03790231
13:29:19|0.03790231
13:29:19|0.03790231
13:29:21|0.03790231
13:29:22|0.03790231
13:29:24|0.03789987
13:29:24|0.03789987
13:29:25|0.0379023
13:29:26|0.0379023
13:29:27|0.0379023
13:29:28|0.0379023
13:29:29|0.0379023
13:29:30|0.0379023
13:29:31|0.0379
13:29:32|0.0379023
13:29:33|0.0379023
13:29:35|0.0379023
13:29:37|0.0379023
13:29:37|0.0379023
13:29:38|0.0379023
13:29:39|0.0379023
13:29:40|0.0379023
13:29:41|0.0379023
13:29:42|0.0379023
13:29:43|0.0379023
13:29:44|0.0379023
13:29:45|0.0379023
13:29:46|0.0379023
13:29:47|0.0379023
13:29:48|0.0379023
13:29:49|0.0379023
13:29:50|0.0379023
13:29:52|0.0379023
13:29:52|0.0379023
13:29:54|0.0379023
13:29:56|0.0379023
13:29:57|0.0379023
13:29:59|0.0379023
13:30:00|0.03790274
13:30:00|0.03790274
13:30:02|0.03790274
13:30:03|0.0379023
13:30:05|0.0379023
13:30:06|0.0379023
13:30:07|0.0379023
13:30:09|0.0379023
13:30:09|0.0379023
13:30:10|0.0379023
13:30:11|0.0379023
13:30:13|0.03791113
13:30:14|0.03791113
13:30:15|0.03791113
13:30:15|0.03791113
13:30:17|0.03791113
13:30:18|0.03791113
13:30:20|0.03791113
13:30:20|0.03791113
13:30:21|0.03791113
13:30:22|0.0379186
13:30:23|0.0379186
13:30:24|0.0379186
13:30:25|0.0379186
13:30:26|0.0379186
13:30:27|0.0379186
13:30:28|0.0379186
13:30:29|0.0379219
13:30:30|0.03792345
13:30:31|0.03792345
13:30:32|0.03792345
13:30:33|0.0379899
13:30:34|0.0379899
13:30:35|0.03794397
13:30:36|0.03799949
13:30:37|0.03799949
13:30:38|0.03799949
13:30:39|0.03799861
13:30:41|0.03794234
13:30:41|0.03794234
13:30:42|0.03794234
13:30:43|0.03794234
13:30:44|0.03794234
13:30:45|0.03794234
13:30:46|0.03797918
13:30:47|0.03797918
13:30:48|0.03797918
13:30:49|0.03797918
13:30:50|0.03797918
13:30:51|0.03797918
13:30:52|0.03797918
13:30:53|0.03797918
13:30:54|0.03797918
13:30:55|0.03797918
13:30:56|0.03797918
13:30:58|0.03797918
13:30:58|0.03797918
13:31:00|0.03795676
13:31:01|0.03797906
13:31:03|0.03794936
13:31:04|0.03794936
13:31:05|0.03794936
13:31:06|0.03794936
13:31:07|0.03791577
13:31:08|0.03795
13:31:09|0.03795
13:31:10|0.03795995
13:31:11|0.03797891
13:31:12|0.03797891
13:31:13|0.03797891
13:31:14|0.03797889
13:31:15|0.03797918
13:31:16|0.03797918
13:31:17|0.03797917
13:31:17|0.03797917
13:31:20|0.03797917
13:31:20|0.03797917
13:31:21|0.03797917
13:31:22|0.03797917
13:31:23|0.037954
13:31:24|0.03795
13:31:25|0.03795
13:31:27|0.03795
13:31:28|0.03795
13:31:30|0.03796
13:31:30|0.03796
13:31:31|0.03796
13:31:32|0.03796
13:31:33|0.03796
13:31:34|0.03796
13:31:35|0.03796
13:31:36|0.03796
13:31:38|0.03795293
13:31:39|0.03795293
13:31:39|0.03795293
13:31:41|0.03795293
13:31:41|0.03795293
13:31:43|0.03795293
13:31:44|0.03795293
13:31:45|0.03795293
13:31:46|0.03795293
13:31:47|0.03795293
13:31:48|0.03795293
13:31:49|0.03795293
13:31:50|0.03795293
13:31:51|0.03795293
13:31:52|0.03795293
13:31:52|0.03795293
13:31:55|0.03795293
13:31:55|0.03795293
13:31:56|0.03795293
13:31:57|0.03795293
13:31:58|0.03795293
13:31:59|0.03795293
13:32:01|0.03795293
13:32:02|0.03795293
13:32:02|0.03795293
13:32:05|0.03793224
13:32:05|0.03792391
13:32:06|0.03792391
13:32:07|0.03792391
13:32:08|0.03792391
13:32:09|0.03792391
13:32:10|0.03792391
13:32:11|0.03792391
13:32:13|0.03792391
13:32:13|0.03793258
13:32:16|0.03790289
13:32:16|0.03790289
13:32:17|0.03790289
13:32:19|0.03790289
13:32:19|0.03790231
13:32:20|0.03790231
13:32:21|0.03790231
13:32:22|0.03790231
13:32:23|0.03790231
13:32:24|0.03790231
13:32:25|0.03790231
13:32:26|0.03790231
13:32:27|0.03790231
13:32:28|0.03790231
13:32:29|0.03790231
13:32:30|0.03790231
13:32:31|0.03798586
13:32:32|0.03798586
13:32:33|0.03798586
13:32:34|0.03798727
13:32:35|0.03793949
13:32:36|0.03793548
13:32:37|0.03793548
13:32:38|0.03793548
13:32:39|0.03793548
13:32:40|0.03793548
13:32:41|0.03793548
13:32:42|0.03793548
13:32:44|0.03793548
13:32:44|0.03793548
13:32:45|0.03793548
13:32:47|0.03793548
13:32:48|0.03793548
13:32:49|0.03793548
13:32:49|0.03793548
13:32:51|0.03793548
13:32:52|0.03793548
13:32:53|0.03793548
13:32:54|0.03793548
13:32:55|0.03793548
13:32:56|0.03793548
13:32:57|0.03793548
13:32:58|0.03793548
13:32:59|0.03793548
13:33:00|0.03793548
13:33:01|0.03793548
13:33:03|0.03794153
13:33:04|0.03793829
13:33:04|0.0379023
13:33:05|0.0379023
13:33:06|0.03787697
13:33:07|0.03787697
13:33:08|0.03787697
13:33:09|0.03787697
13:33:10|0.03787699
13:33:12|0.03787699
13:33:12|0.03787699
13:33:13|0.03787774
13:33:14|0.03792578
13:33:16|0.03792578
13:33:16|0.03792578
13:33:17|0.03792578
13:33:19|0.03792578
13:33:20|0.03792578
13:33:21|0.03792893
13:33:22|0.03792528
13:33:23|0.03792541
13:33:24|0.03792541
13:33:26|0.03792541
13:33:26|0.03792541
13:33:27|0.03792541
13:33:28|0.03792541
13:33:29|0.03792537
13:33:30|0.03792537
13:33:31|0.03792537
13:33:32|0.03792537
13:33:33|0.03792537
13:33:34|0.03792537
13:33:35|0.03792082
13:33:36|0.03792082
13:33:37|0.03792082
13:33:38|0.03792082
13:33:39|0.03792082
13:33:40|0.03792082
13:33:41|0.03792082
13:33:42|0.03792082
13:33:43|0.03792082
13:33:44|0.03792082
13:33:45|0.03792082
13:33:46|0.03792082
13:33:47|0.03792082
13:33:48|0.03791299
13:33:49|0.03791299
13:33:50|0.03791299
13:33:51|0.03791299
13:33:52|0.03791299
13:33:53|0.03791299
13:33:54|0.03791299
13:33:55|0.03791299
13:33:56|0.03791299
13:33:57|0.03791299
13:33:58|0.03791299
13:33:59|0.03791299
13:34:01|0.03791299
13:34:02|0.03791299
13:34:03|0.03791299
13:34:04|0.03791299
13:34:05|0.03791299
13:34:06|0.03791299
13:34:07|0.03791299
13:34:08|0.03791299
13:34:09|0.03791299
13:34:10|0.03790422
13:34:11|0.03790422
13:34:12|0.03790422
13:34:13|0.03790422
13:34:14|0.03790422
13:34:15|0.03788
13:34:17|0.03788
13:34:17|0.03788
13:34:19|0.03788
13:34:21|0.0378979
13:34:21|0.0378979
13:34:22|0.0378979
13:34:23|0.03791299
13:34:24|0.03787749
13:34:25|0.03787749
13:34:26|0.03787749
13:34:27|0.03787698
13:34:28|0.03787697
13:34:29|0.03787697
13:34:30|0.03787697
13:34:31|0.03787697
13:34:32|0.03787697
13:34:33|0.03787697
13:34:34|0.03787697
13:34:36|0.03787697
13:34:36|0.03787697
13:34:37|0.03787697
13:34:38|0.03787697
13:34:39|0.03787697
13:34:40|0.03787697
13:34:41|0.03787697
13:34:42|0.03787697
13:34:43|0.03787697
13:34:44|0.03787697
13:34:45|0.03787697
13:34:46|0.03787697
13:34:47|0.03787697
13:34:48|0.03787697
13:34:49|0.03787697
13:34:50|0.03787697
13:34:51|0.03787697
13:34:52|0.03787697
13:34:53|0.03787685
13:34:54|0.03787685
13:34:55|0.03787685
13:34:56|0.03787685
13:34:57|0.03787685
13:34:58|0.03787685
13:34:59|0.03787685
13:35:00|0.03787685
13:35:01|0.03787685
13:35:03|0.03787697
13:35:04|0.03787697
13:35:05|0.03787684
13:35:06|0.03787684
13:35:08|0.03787008
13:35:08|0.03787008
13:35:09|0.03787008
13:35:10|0.03787008
13:35:11|0.03787008
13:35:12|0.03786458
13:35:13|0.03786458
13:35:15|0.03786458
13:35:15|0.03786458
13:35:16|0.03785
13:35:18|0.03785
13:35:19|0.03785
13:35:20|0.03785
13:35:21|0.03787358
13:35:22|0.03787358
13:35:22|0.03787358
13:35:24|0.03787358
13:35:24|0.03785
13:35:26|0.03785
13:35:27|0.03785
13:35:28|0.03785
13:35:29|0.03786221
13:35:30|0.03786221
13:35:30|0.03786221
13:35:32|0.03786221
13:35:34|0.03782541
13:35:34|0.03782541
13:35:35|0.03782541
13:35:36|0.03781
13:35:37|0.03781
13:35:38|0.03781
13:35:39|0.03781
13:35:40|0.03781
13:35:41|0.03783486
13:35:42|0.03783486
13:35:43|0.03783486
13:35:44|0.03781756
13:35:45|0.03781756
13:35:46|0.03780002
13:35:47|0.03780002
13:35:48|0.03780002
13:35:49|0.03782659
13:35:50|0.03781
13:35:52|0.03781962
13:35:52|0.03781962
13:35:54|0.03781962
13:35:55|0.03781962
13:35:56|0.03781962
13:35:57|0.03781962
13:35:58|0.03781962
13:35:58|0.03781962
13:36:00|0.03781962
13:36:01|0.03781962
13:36:02|0.03781962
13:36:04|0.03780091
13:36:05|0.03780091
13:36:07|0.03780002
13:36:07|0.03780002
13:36:09|0.03781962
13:36:11|0.03781962
13:36:11|0.03781962
13:36:12|0.03780767
13:36:13|0.03780767
13:36:14|0.03780767
13:36:15|0.03781962
13:36:16|0.03781962
13:36:17|0.03781962
13:36:18|0.03781962
13:36:19|0.03781962
13:36:20|0.03781962
13:36:21|0.03781962
13:36:22|0.03781962
13:36:23|0.03781962
13:36:24|0.03781962
13:36:25|0.03780002
13:36:26|0.03780002
13:36:27|0.03780002
13:36:29|0.03780002
13:36:30|0.03780002
13:36:31|0.03780002
13:36:32|0.03780002
13:36:32|0.03780002
13:36:33|0.03780002
13:36:35|0.03780002
13:36:35|0.03780002
13:36:36|0.03780002
13:36:37|0.03780002
13:36:38|0.03780002
13:36:39|0.03780002
13:36:40|0.03780002
13:36:42|0.03780002
13:36:42|0.03780002
13:36:43|0.03780002
13:36:44|0.03780002
13:36:45|0.03781842
13:36:47|0.03781842
13:36:48|0.03780002
13:36:48|0.03780002
13:36:49|0.03780002
13:36:51|0.03780002
13:36:51|0.03780005
13:36:53|0.03780005
13:36:54|0.03780002
13:36:55|0.03780002
13:36:55|0.03780002
13:36:56|0.03780002
13:36:58|0.03781842
13:36:59|0.03781842
13:37:00|0.03781842
13:37:01|0.03781842
13:37:02|0.03781842
13:37:03|0.03781842
13:37:05|0.03781842
13:37:06|0.03781842
13:37:07|0.03781842
13:37:08|0.03781842
13:37:08|0.03781842
13:37:10|0.03781842
13:37:11|0.03781842
13:37:12|0.03781962
13:37:13|0.03781962
13:37:13|0.03781962
13:37:15|0.03789001
13:37:16|0.03789001
13:37:17|0.03789639
13:37:18|0.03789639
13:37:19|0.03791006
13:37:20|0.03791006
13:37:21|0.03791006
13:37:22|0.03791006
13:37:23|0.03791006
13:37:24|0.03795172
13:37:25|0.03795172
13:37:26|0.03795172
13:37:27|0.03795172
13:37:28|0.03795172
13:37:29|0.03797379
13:37:30|0.03797286
13:37:31|0.03797286
13:37:32|0.03797286
13:37:33|0.03797286
13:37:35|0.03792264
13:37:35|0.03792264
13:37:36|0.03792264
13:37:38|0.03792264
13:37:39|0.03792264
13:37:40|0.03792264
13:37:41|0.03792264
13:37:42|0.0379594
13:37:43|0.0379594
13:37:44|0.0379594
13:37:45|0.0379594
13:37:46|0.0379594
13:37:47|0.03793496
13:37:48|0.03793496
13:37:49|0.03793496
13:37:50|0.03793496
13:37:51|0.03793496
13:37:52|0.0379594
13:37:53|0.0379594
13:37:54|0.0379594
13:37:55|0.0379594
13:37:56|0.0379594
13:37:57|0.0379594
13:37:58|0.0379594
13:37:59|0.0379594
13:38:00|0.0379594
13:38:01|0.0379594
13:38:02|0.0379594
13:38:03|0.03795095
13:38:04|0.03798
13:38:05|0.03799892
13:38:06|0.0379717
13:38:08|0.0379717
13:38:09|0.0379717
13:38:10|0.0379717
13:38:11|0.03799964
13:38:12|0.03799964
13:38:13|0.03797995
13:38:14|0.03799928
13:38:15|0.03794123
13:38:16|0.03797995
13:38:17|0.03797995
13:38:19|0.03796965
13:38:20|0.03796965
13:38:21|0.03798043
13:38:22|0.03798043
13:38:23|0.0379737
13:38:23|0.0379737
13:38:25|0.03796965
13:38:26|0.03797181
13:38:27|0.03797181
13:38:27|0.03797181
13:38:28|0.03796965
13:38:30|0.03796965
13:38:31|0.03797001
13:38:31|0.03796891
13:38:32|0.03796891
13:38:33|0.03796891
13:38:35|0.03796891
13:38:37|0.03796891
13:38:37|0.03796891
13:38:39|0.03796571
13:38:40|0.03796571
13:38:41|0.03796571
13:38:42|0.03794219
13:38:43|0.03794219
13:38:44|0.03794219
13:38:45|0.03794126
13:38:46|0.03794126
13:38:47|0.03794126
13:38:48|0.03794126
13:38:49|0.03794126
13:38:50|0.03794126
13:38:51|0.03794126
13:38:52|0.03794126
13:38:53|0.03794126
13:38:54|0.03794126
13:38:56|0.03794126
13:38:56|0.03794126
13:38:57|0.03794126
13:38:59|0.03794126
13:39:01|0.03794126
13:39:01|0.03794126
13:39:03|0.03794126
13:39:04|0.03794126
13:39:05|0.03794126
13:39:05|0.03794126
13:39:07|0.03794126
13:39:09|0.03794126
13:39:10|0.03794126
13:39:11|0.03794126
13:39:12|0.03794126
13:39:13|0.03794126
13:39:14|0.03794126
13:39:15|0.03794126
13:39:17|0.03794126
13:39:17|0.03792537
13:39:18|0.03792537
13:39:19|0.03792537
13:39:21|0.03788431
13:39:22|0.03788431
13:39:23|0.03787951
13:39:23|0.03787951
13:39:25|0.03787951
13:39:25|0.03787951
13:39:27|0.03787951
13:39:28|0.03787951
13:39:29|0.03787951
13:39:29|0.03787951
13:39:30|0.03787951
13:39:32|0.03787951
13:39:32|0.03787951
13:39:34|0.03793716
13:39:34|0.03790313
13:39:36|0.03790313
13:39:36|0.03791136
13:39:38|0.03791136
13:39:39|0.03792537
13:39:40|0.0378992
13:39:41|0.03789921
13:39:42|0.03789921
13:39:42|0.03792481
13:39:43|0.03792481
13:39:45|0.03792486
13:39:45|0.03792486
13:39:46|0.03792486
13:39:47|0.03792486
13:39:48|0.03792486
13:39:50|0.03792486
13:39:50|0.03792486
13:39:51|0.03792486
13:39:53|0.03792486
13:39:53|0.03792486
13:39:55|0.03792486
13:39:56|0.03799619
13:39:56|0.0379867
13:39:58|0.0379867
13:39:58|0.0379867
13:40:00|0.03798924
13:40:01|0.03798924
13:40:01|0.03798924
13:40:03|0.03798924
13:40:04|0.03798924
13:40:05|0.03798924
13:40:06|0.03798131
13:40:07|0.03798131
13:40:09|0.03798131
13:40:09|0.03798131
13:40:11|0.03798131
13:40:12|0.03798131
13:40:13|0.03798131
13:40:14|0.03798131
13:40:15|0.03798131
13:40:16|0.03795223
13:40:17|0.03795223
13:40:18|0.03795223
13:40:19|0.03795223
13:40:20|0.03795223
13:40:21|0.03798924
13:40:22|0.03798924
13:40:23|0.03798924
13:40:24|0.03798924
13:40:25|0.03798924
13:40:26|0.03798924
13:40:27|0.03798924
13:40:28|0.03798924
13:40:30|0.03798924
13:40:31|0.03798924
13:40:31|0.03798924
13:40:32|0.03799156
13:40:34|0.03799156
13:40:34|0.03799156
13:40:35|0.03799156
13:40:37|0.038
13:40:38|0.038
13:40:39|0.038
13:40:40|0.038
13:40:42|0.038
13:40:43|0.038
13:40:43|0.038
13:40:45|0.038
13:40:45|0.038
13:40:46|0.03801603
13:40:47|0.03803
13:40:48|0.03803
13:40:50|0.03803
13:40:50|0.03803
13:40:51|0.03803
13:40:53|0.03803
13:40:53|0.03803
13:40:55|0.03803
13:40:56|0.03803
13:40:57|0.03803
13:40:58|0.03803
13:40:58|0.03803
13:40:59|0.03803
13:41:00|0.03803
13:41:01|0.03803
13:41:03|0.03803
13:41:03|0.03803
13:41:05|0.03803
13:41:05|0.03803
13:41:06|0.03803
13:41:08|0.03803
13:41:08|0.03803
13:41:10|0.03804281
13:41:11|0.03804281
13:41:13|0.03805
13:41:14|0.03809999
13:41:15|0.03809999
13:41:16|0.03809999
13:41:17|0.03809999
13:41:17|0.03809999
13:41:19|0.03809999
13:41:19|0.03809999
13:41:21|0.03809999
13:41:22|0.03809999
13:41:23|0.03809999
13:41:23|0.03809999
13:41:25|0.03809999
13:41:27|0.03809999
13:41:27|0.03809999
13:41:28|0.03809999
13:41:29|0.0381
13:41:30|0.0381
13:41:31|0.0381
13:41:32|0.0381
13:41:33|0.0381
13:41:34|0.0381
13:41:35|0.0381
13:41:36|0.0381
13:41:37|0.0381
13:41:38|0.03811641
13:41:39|0.0381
13:41:40|0.0381
13:41:41|0.0381
13:41:42|0.0381
13:41:43|0.03806477
13:41:44|0.03806477
13:41:45|0.03806477
13:41:46|0.03806477
13:41:47|0.03811876
13:41:48|0.03811876
13:41:49|0.0381164
13:41:50|0.0381
13:41:51|0.0381
13:41:52|0.03807801
13:41:53|0.03807801
13:41:54|0.03811641
13:41:55|0.03811641
13:41:56|0.03811641
13:41:57|0.03811641
13:41:59|0.03812108
13:41:59|0.038125
13:42:00|0.038125
13:42:03|0.03808754
13:42:04|0.03808754
13:42:05|0.03808754
13:42:06|0.03808754
13:42:07|0.038125
13:42:08|0.038125
13:42:09|0.038125
13:42:10|0.038125
13:42:11|0.038125
13:42:13|0.038125
13:42:14|0.038125
13:42:15|0.038125
13:42:16|0.038125
13:42:17|0.038125
13:42:18|0.03809533
13:42:19|0.03812274
13:42:20|0.03809534
13:42:21|0.03809534
13:42:22|0.03811975
13:42:23|0.03811571
13:42:24|0.03811652
13:42:25|0.03811652
13:42:26|0.03811652
13:42:27|0.0380909
13:42:28|0.0380909
13:42:30|0.03807955
13:42:31|0.03807955
13:42:32|0.03807955
13:42:32|0.03807801
13:42:33|0.03807801
13:42:34|0.03807801
13:42:35|0.0381
13:42:36|0.0381
13:42:37|0.0381
13:42:39|0.0381
13:42:39|0.0381
13:42:41|0.0381
13:42:41|0.03807801
13:42:43|0.03807801
13:42:44|0.03807801
13:42:44|0.03807801
13:42:46|0.03807801
13:42:46|0.03807801
13:42:47|0.03808846
13:42:49|0.03808846
13:42:49|0.03808846
13:42:51|0.03808846
13:42:51|0.03808846
13:42:52|0.03809121
13:42:53|0.03809121
13:42:55|0.03809121
13:42:56|0.03809121
13:42:58|0.03809121
13:42:59|0.03809121
13:42:59|0.03809121
13:43:01|0.03809121
13:43:02|0.03809121
13:43:02|0.03809121
13:43:04|0.03808841
13:43:05|0.03808841
13:43:06|0.03808841
13:43:06|0.03808841
13:43:07|0.03807077
13:43:09|0.03807077
13:43:09|0.03807077
13:43:10|0.03807077
13:43:11|0.03807077
13:43:13|0.03807077
13:43:13|0.03807077
13:43:15|0.03807077
13:43:16|0.03807077
13:43:17|0.03807077
13:43:17|0.03807077
13:43:19|0.03800112
13:43:20|0.03800112
13:43:21|0.03800112
13:43:22|0.03803722
13:43:23|0.03803722
13:43:24|0.03803722
13:43:25|0.03804781
13:43:26|0.03804781
13:43:27|0.03804781
13:43:28|0.03804781
13:43:29|0.03804781
13:43:30|0.03804781
13:43:31|0.03804781
13:43:32|0.03804781
13:43:33|0.03804781
13:43:34|0.03804781
13:43:35|0.0380437
13:43:36|0.0380437
13:43:37|0.0380437
13:43:38|0.0380437
13:43:39|0.0380437
13:43:40|0.0380437
13:43:41|0.0380437
13:43:42|0.0380437
13:43:43|0.0380437
13:43:44|0.0380437
13:43:45|0.0380437
13:43:46|0.0380437
13:43:47|0.0380437
13:43:48|0.0380437
13:43:49|0.0380437
13:43:50|0.0380437
13:43:51|0.0380437
13:43:52|0.0380437
13:43:53|0.0380437
13:43:54|0.03803343
13:43:55|0.03802013
13:43:56|0.03802013
13:43:57|0.03802013
13:43:58|0.03802013
13:43:59|0.03802013
13:44:00|0.03802013
13:44:01|0.03802013
13:44:03|0.03802013
13:44:04|0.03802013
13:44:04|0.03802013
13:44:05|0.03802013
13:44:06|0.03802013
13:44:07|0.03802013
13:44:09|0.03802013
13:44:09|0.03802013
13:44:10|0.03802013
13:44:11|0.03802013
13:44:12|0.03802013
13:44:14|0.03802013
13:44:16|0.03802013
13:44:17|0.03802013
13:44:18|0.03802013
13:44:18|0.03802013
13:44:20|0.03803437
13:44:20|0.03803437
13:44:21|0.03803437
13:44:23|0.03803437
13:44:24|0.03803437
13:44:25|0.03803437
13:44:26|0.03803437
13:44:27|0.03803437
13:44:28|0.03803437
13:44:30|0.03802013
13:44:30|0.03802013
13:44:32|0.03802013
13:44:33|0.03801785
13:44:34|0.03801785
13:44:35|0.03801785
13:44:35|0.03801785
13:44:37|0.03802013
13:44:38|0.03802013
13:44:39|0.03802013
13:44:40|0.03802013
13:44:40|0.03802013
13:44:42|0.03802013
13:44:42|0.03802013
13:44:44|0.03803447
13:44:45|0.03803447
13:44:46|0.03803447
13:44:47|0.03803447
13:44:47|0.03803447
13:44:49|0.03803447
13:44:50|0.03803447
13:44:51|0.03803447
13:44:52|0.03803447
13:44:53|0.03803447
13:44:54|0.03803447
13:44:56|0.03803447
13:44:57|0.03803447
13:44:57|0.03803447
13:44:59|0.03803447
13:45:00|0.03803447
13:45:02|0.03803447
13:45:02|0.03803447
13:45:03|0.03803447
13:45:05|0.03803447
13:45:06|0.03803447
13:45:06|0.03803447
13:45:08|0.03803447
13:45:09|0.03803447
13:45:09|0.03803447
13:45:10|0.03803446
13:45:11|0.03803446
13:45:12|0.03803446
13:45:13|0.03802013
13:45:15|0.03801221
13:45:16|0.03801221
13:45:17|0.03801221
13:45:18|0.03801221
13:45:19|0.03801221
13:45:20|0.03801221
13:45:21|0.03801221
13:45:22|0.03801221
13:45:24|0.03801221
13:45:24|0.03801221
13:45:25|0.03801221
13:45:27|0.03801289
13:45:27|0.038
13:45:28|0.038
13:45:30|0.03802734
13:45:30|0.03802734
13:45:31|0.03802734
13:45:32|0.03802734
13:45:33|0.03801
13:45:34|0.03801
13:45:35|0.03801
13:45:36|0.03801
13:45:38|0.03801
13:45:39|0.03801
13:45:40|0.03801
13:45:41|0.03801
13:45:42|0.03801
13:45:43|0.03801
13:45:44|0.03803324
13:45:45|0.03803324
13:45:46|0.03803324
13:45:47|0.03803324
13:45:48|0.03803324
13:45:49|0.03803324
13:45:50|0.03803324
13:45:51|0.03803324
13:45:52|0.03803324
13:45:53|0.03803324
13:45:54|0.03803324
13:45:55|0.03803324
13:45:56|0.03803324
13:45:57|0.03803324
13:45:58|0.03803324
13:45:59|0.03803324
13:46:00|0.03803324
13:46:01|0.03803324
13:46:03|0.03803324
13:46:04|0.03803324
13:46:04|0.03803324
13:46:06|0.03799566
13:46:07|0.03799566
13:46:08|0.03799566
13:46:09|0.03799566
13:46:10|0.03803212
13:46:11|0.03804424
13:46:12|0.03805506
13:46:14|0.03806
13:46:15|0.03808013
13:46:15|0.03808013
13:46:16|0.03808013
13:46:17|0.03808013
13:46:19|0.03808013
13:46:21|0.03807952
13:46:22|0.03807952
13:46:24|0.03807952
13:46:24|0.03807953
13:46:26|0.03807953
13:46:27|0.03807953
13:46:29|0.03807953
13:46:30|0.03807953
13:46:31|0.03807953
13:46:32|0.03807953
13:46:33|0.03807953
13:46:34|0.03807953
13:46:35|0.03807953
13:46:37|0.03807953
13:46:38|0.03807953
13:46:39|0.03807953
13:46:39|0.03807953
13:46:40|0.03807953
13:46:41|0.03807953
13:46:43|0.03807953
13:46:43|0.03807953
13:46:44|0.03807952
13:46:46|0.03807952
13:46:46|0.03807952
13:46:47|0.03807952
13:46:48|0.03807952
13:46:50|0.03807952
13:46:51|0.03807952
13:46:52|0.03807952
13:46:53|0.03807952
13:46:54|0.03807952
13:46:55|0.03807952
13:46:56|0.03807952
13:46:57|0.03807952
13:46:58|0.03807952
13:46:59|0.03807952
13:47:00|0.03807952
13:47:01|0.03807952
13:47:02|0.03807952
13:47:03|0.03805692
13:47:04|0.03805692
13:47:05|0.03805693
13:47:06|0.03805693
13:47:07|0.03805693
13:47:08|0.03805693
13:47:09|0.03805693
13:47:10|0.03805693
13:47:11|0.03805693
13:47:12|0.03805693
13:47:13|0.03805693
13:47:14|0.03805693
13:47:15|0.03805693
13:47:16|0.03805693
13:47:17|0.03805693
13:47:18|0.03805693
13:47:19|0.03805693
13:47:20|0.03805693
13:47:21|0.03805693
13:47:22|0.03805325
13:47:23|0.03805325
13:47:24|0.03805325
13:47:25|0.03805325
13:47:26|0.03805325
13:47:27|0.03807918
13:47:28|0.03805693
13:47:30|0.03805326
13:47:30|0.03805326
13:47:32|0.03805326
13:47:32|0.03805326
13:47:34|0.03805326
13:47:35|0.03805156
13:47:36|0.03805156
13:47:37|0.03805156
13:47:38|0.03803959
13:47:39|0.03803959
13:47:40|0.0380396
13:47:41|0.0380396
13:47:42|0.0380396
13:47:43|0.0380396
13:47:44|0.0380396
13:47:45|0.0380396
13:47:46|0.0380396
13:47:47|0.03805156
13:47:48|0.03805156
13:47:50|0.03805156
13:47:50|0.03805156
13:47:51|0.03805326
13:47:52|0.03805326
13:47:53|0.03805326
13:47:54|0.03805326
13:47:55|0.03805326
13:47:57|0.03805326
13:47:58|0.03805326
13:47:59|0.03805326
13:48:00|0.03805326
13:48:01|0.03807443
13:48:02|0.03807443
13:48:03|0.03807443
13:48:04|0.03805422
13:48:05|0.03805422
13:48:06|0.03805422
13:48:07|0.03805422
13:48:08|0.03805422
13:48:09|0.03805422
13:48:09|0.03805422
13:48:11|0.03805422
13:48:12|0.03805422
13:48:12|0.038054
13:48:14|0.038054
13:48:14|0.038054
13:48:15|0.038054
13:48:17|0.038054
13:48:18|0.038054
13:48:20|0.038054
13:48:20|0.038054
13:48:21|0.038054
13:48:22|0.038054
13:48:23|0.038054
13:48:24|0.038054
13:48:25|0.038054
13:48:26|0.038054
13:48:27|0.03800147
13:48:28|0.03800147
13:48:29|0.03807113
13:48:30|0.03807113
13:48:31|0.03800376
13:48:32|0.0380589
13:48:33|0.0380589
13:48:34|0.0380589
13:48:35|0.0380589
13:48:36|0.0380589
13:48:37|0.0380589
13:48:38|0.0380589
13:48:39|0.0380589
13:48:40|0.0380589
13:48:41|0.03802149
13:48:42|0.03802149
13:48:43|0.03802149
13:48:44|0.03802149
13:48:45|0.03803235
13:48:46|0.03803235
13:48:47|0.03803235
13:48:48|0.03803235
13:48:49|0.03803235
13:48:50|0.03800632
13:48:51|0.03807952
13:48:52|0.03807952
13:48:53|0.03807952
13:48:54|0.03803
13:48:55|0.03803
13:48:56|0.03803
13:48:57|0.03803
13:48:58|0.03803
13:48:59|0.03803
13:49:00|0.03803
13:49:01|0.03803
13:49:02|0.03803
13:49:03|0.03803
13:49:04|0.03803
13:49:05|0.03801782
13:49:06|0.03801782
13:49:07|0.03801782
13:49:08|0.03801499
13:49:09|0.03801499
13:49:10|0.03801499
13:49:11|0.03801499
13:49:12|0.03801499
13:49:13|0.03801499
13:49:14|0.03801499
13:49:15|0.03801499
13:49:17|0.03801499
13:49:18|0.03801499
13:49:19|0.03801499
13:49:19|0.03801499
13:49:20|0.03801499
13:49:21|0.03801499
13:49:23|0.03801499
13:49:24|0.03801499
13:49:25|0.03801499
13:49:25|0.03801499
13:49:27|0.03801499
13:49:27|0.03801499
13:49:28|0.03801499
13:49:30|0.03801499
13:49:31|0.03801499
13:49:31|0.038
13:49:33|0.038
13:49:34|0.038
13:49:35|0.038
13:49:36|0.038
13:49:36|0.038
13:49:37|0.038
13:49:38|0.038
13:49:40|0.03799364
13:49:41|0.03799364
13:49:42|0.03798924
13:49:43|0.03798924
13:49:44|0.03798924
13:49:45|0.03798924
13:49:45|0.03799
13:49:48|0.03799
13:49:48|0.038
13:49:49|0.038
13:49:50|0.038
13:49:51|0.038
13:49:53|0.038
13:49:55|0.0380417
13:49:55|0.0380417
13:49:56|0.0380417
13:49:57|0.0380417
13:49:58|0.0380417
13:49:59|0.0380417
13:50:00|0.0380417
13:50:01|0.0380417
13:50:02|0.0380417
13:50:03|0.03804442
13:50:04|0.03804442
13:50:05|0.03804442
13:50:06|0.03804442
13:50:07|0.03804442
13:50:08|0.03804442
13:50:09|0.03804442
13:50:10|0.03804442
13:50:11|0.03804442
13:50:12|0.03804442
13:50:13|0.03804442
13:50:14|0.038
13:50:15|0.038
13:50:17|0.038
13:50:17|0.038
13:50:20|0.038
13:50:20|0.03801686
13:50:21|0.03801686
13:50:23|0.03801686
13:50:25|0.03800089
13:50:25|0.03800089
13:50:27|0.03800089
13:50:28|0.03800089
13:50:28|0.03800089
13:50:29|0.03800089
13:50:31|0.03800089
13:50:32|0.03800089
13:50:32|0.03800007
13:50:34|0.03800256
13:50:35|0.03800256
13:50:36|0.03800256
13:50:37|0.03800256
13:50:38|0.03800256
13:50:39|0.03800256
13:50:40|0.038
13:50:41|0.038
13:50:43|0.03800288
13:50:44|0.03800288
13:50:45|0.03800288
13:50:46|0.03800288
13:50:47|0.03800138
13:50:48|0.03800138
13:50:49|0.03800138
13:50:50|0.03800138
13:50:51|0.03800138
13:50:52|0.03800138
13:50:53|0.03800138
13:50:54|0.03800138
13:50:55|0.03800138
13:50:56|0.03800138
13:50:57|0.03800138
13:50:59|0.038
13:51:00|0.038
13:51:00|0.038
13:51:02|0.038
13:51:03|0.038
13:51:04|0.038
13:51:05|0.038
13:51:06|0.038
13:51:07|0.038
13:51:09|0.038
13:51:09|0.038
13:51:10|0.038
13:51:11|0.038
13:51:12|0.038
13:51:13|0.038
13:51:14|0.038
13:51:16|0.038
13:51:17|0.03800007
13:51:17|0.03800007
13:51:18|0.03800007
13:51:21|0.03799332
13:51:21|0.03799332
13:51:22|0.03798131
13:51:23|0.03798131
13:51:24|0.037981
13:51:25|0.037981
13:51:26|0.03798101
13:51:27|0.03798101
13:51:28|0.03798101
13:51:29|0.03798101
13:51:30|0.03798101
13:51:31|0.03795451
13:51:32|0.03793317
13:51:33|0.03793317
13:51:34|0.03793317
13:51:35|0.03794496
13:51:36|0.03794496
13:51:37|0.03794496
13:51:38|0.03793978
13:51:39|0.03793978
13:51:40|0.03793978
13:51:41|0.03793978
13:51:42|0.03792554
13:51:44|0.03792554
13:51:44|0.03792554
13:51:46|0.03792554
13:51:46|0.03792554
13:51:48|0.03792554
13:51:49|0.03792554
13:51:49|0.03792554
13:51:51|0.03792554
13:51:52|0.03792554
13:51:53|0.03795106
13:51:54|0.03795106
13:51:54|0.03792388
13:51:56|0.03792388
13:51:57|0.03792388
13:51:58|0.03792388
13:51:58|0.03794741
13:52:00|0.03794741
13:52:01|0.03794741
13:52:02|0.03794741
13:52:03|0.0378583
13:52:04|0.0378583
13:52:06|0.0378583
13:52:06|0.0378583
13:52:07|0.0378583
13:52:08|0.0378583
13:52:09|0.0378583
13:52:10|0.0378583
13:52:11|0.0378583
13:52:12|0.0378583
13:52:13|0.0378583
13:52:14|0.0378583
13:52:15|0.0378583
13:52:16|0.03788953
13:52:17|0.03788953
13:52:18|0.03788953
13:52:19|0.03788953
13:52:20|0.03788952
13:52:21|0.03788952
13:52:22|0.03788952
13:52:23|0.03788952
13:52:24|0.03785254
13:52:25|0.03785665
13:52:26|0.03785665
13:52:27|0.03785665
13:52:28|0.03788952
13:52:29|0.03788952
13:52:30|0.03788952
13:52:31|0.03788952
13:52:32|0.03788952
13:52:33|0.03786577
13:52:34|0.03786577
13:52:35|0.03786577
13:52:36|0.03786577
13:52:37|0.03786577
13:52:38|0.03786577
13:52:39|0.03786577
13:52:40|0.03786577
13:52:41|0.03786577
13:52:42|0.03786577
13:52:43|0.03788109
13:52:44|0.03788109
13:52:45|0.03788109
13:52:46|0.03788953
13:52:47|0.03788953
13:52:48|0.03788953
13:52:49|0.03788953
13:52:50|0.0378916
13:52:52|0.0378916
13:52:53|0.03788952
13:52:54|0.03787505
13:52:55|0.03786577
13:52:56|0.03786577
13:52:57|0.03786577
13:52:58|0.03786577
13:52:59|0.03786577
13:53:00|0.03786577
13:53:01|0.03786577
13:53:01|0.03786577
13:53:03|0.03786577
13:53:04|0.03786577
13:53:05|0.03786577
13:53:07|0.03786577
13:53:08|0.03786577
13:53:09|0.03786577
13:53:10|0.03786577
13:53:11|0.03786577
13:53:12|0.03786577
13:53:13|0.03786577
13:53:15|0.03786577
13:53:15|0.03786577
13:53:17|0.03790588
13:53:18|0.03790588
13:53:19|0.03790588
13:53:20|0.03790588
13:53:22|0.03790588
13:53:23|0.03790588
13:53:24|0.03790588
13:53:25|0.03790588
13:53:26|0.03790588
13:53:27|0.03790588
13:53:28|0.03790588
13:53:29|0.03790172
13:53:30|0.03790172
13:53:31|0.03790172
13:53:32|0.03790172
13:53:34|0.03790172
13:53:34|0.03790172
13:53:36|0.03790172
13:53:37|0.03795199
13:53:38|0.03795199
13:53:39|0.03795199
13:53:40|0.03795199
13:53:41|0.03795199
13:53:42|0.03795199
13:53:44|0.03795199
13:53:44|0.03795199
13:53:45|0.03795199
13:53:46|0.03795199
13:53:47|0.03795199
13:53:48|0.03795199
13:53:49|0.03798488
13:53:50|0.03798488
13:53:51|0.03798488
13:53:52|0.03798488
13:53:54|0.03799635
13:53:56|0.03799635
13:53:56|0.03799635
13:53:57|0.03799635
13:53:58|0.03798858
13:53:59|0.03798858
13:54:00|0.03798858
13:54:01|0.03798858
13:54:02|0.03798858
13:54:03|0.03798858
13:54:04|0.03795783
13:54:05|0.03795783
13:54:06|0.03795783
13:54:07|0.03796192
13:54:08|0.03795855
13:54:09|0.03795855
13:54:10|0.03795855
13:54:11|0.03795855
13:54:12|0.03795855
13:54:14|0.03795886
13:54:15|0.03795886
13:54:15|0.03798083
13:54:17|0.03798083
13:54:17|0.03798083
13:54:19|0.03798006
13:54:20|0.03795855
13:54:21|0.03795855
13:54:23|0.03795855
13:54:23|0.03795855
13:54:25|0.03795855
13:54:25|0.03795855
13:54:26|0.03795855
13:54:27|0.03795855
13:54:29|0.03795855
13:54:30|0.03795855
13:54:31|0.03795855
13:54:32|0.03795855
13:54:34|0.03795855
13:54:34|0.03795855
13:54:35|0.03795856
13:54:36|0.03795856
13:54:37|0.03795856
13:54:38|0.03795856
13:54:39|0.03795856
13:54:40|0.03795856
13:54:41|0.03795856
13:54:42|0.03795856
13:54:43|0.03797131
13:54:44|0.03797131
13:54:45|0.0379697
13:54:46|0.0379697
13:54:47|0.0379697
13:54:48|0.0379697
13:54:49|0.0379697
13:54:50|0.0379697
13:54:52|0.0379697
13:54:53|0.0379697
13:54:54|0.0379697
13:54:55|0.0379697
13:54:55|0.0379697
13:54:56|0.0379697
13:54:58|0.0379697
13:54:59|0.0379697
13:54:59|0.0379697
13:55:00|0.03796388
13:55:03|0.03796388
13:55:03|0.03796388
13:55:05|0.03796768
13:55:07|0.03796768
13:55:07|0.03796768
13:55:08|0.0379726
13:55:09|0.0379726
13:55:10|0.0379726
13:55:11|0.0379726
13:55:12|0.0379726
13:55:13|0.03797661
13:55:14|0.03797661
13:55:15|0.03797661
13:55:16|0.0379726
13:55:17|0.0379726
13:55:18|0.0379726
13:55:19|0.0379726
13:55:20|0.0379726
13:55:22|0.0379726
13:55:24|0.03797382
13:55:24|0.03797382
13:55:25|0.03797382
13:55:26|0.03797382
13:55:28|0.03797382
13:55:29|0.03796971
13:55:30|0.0379857
13:55:32|0.03799647
13:55:32|0.03799647
13:55:33|0.03801303
13:55:34|0.03801303
13:55:35|0.03801303
13:55:36|0.03801303
13:55:37|0.03801303
13:55:39|0.03801303
13:55:39|0.03801303
13:55:40|0.03801303
13:55:41|0.03801303
13:55:42|0.03801303
13:55:43|0.03801303
13:55:45|0.03803586
13:55:45|0.03815
13:55:46|0.03815
13:55:47|0.03815
13:55:49|0.03815
13:55:50|0.03815524
13:55:50|0.03809741
13:55:51|0.03810032
13:55:52|0.03813401
13:55:54|0.03813401
13:55:54|0.03813401
13:55:55|0.03808885
13:55:57|0.03808885
13:55:58|0.03814774
13:55:59|0.03814774
13:56:00|0.03814774
13:56:01|0.03814774
13:56:03|0.03814774
13:56:03|0.03814774
13:56:05|0.03814774
13:56:06|0.03814774
13:56:07|0.03816778
13:56:08|0.03816867
13:56:09|0.03817
13:56:10|0.03817
13:56:11|0.03817
13:56:12|0.03817
13:56:13|0.03817
13:56:14|0.03817
13:56:15|0.03817
13:56:16|0.03817
13:56:17|0.03817
13:56:19|0.03817
13:56:19|0.03817
13:56:20|0.03812699
13:56:22|0.03812699
13:56:23|0.03812699
13:56:25|0.03812699
13:56:26|0.03812699
13:56:27|0.03817444
13:56:27|0.03817444
13:56:28|0.03817444
13:56:30|0.03819037
13:56:31|0.03819037
13:56:32|0.03819953
13:56:33|0.03817057
13:56:34|0.03817057
13:56:35|0.0382
13:56:36|0.03817049
13:56:37|0.03817049
13:56:39|0.03817049
13:56:40|0.03817
13:56:41|0.03817
13:56:42|0.03817
13:56:43|0.03817
13:56:45|0.03817
13:56:45|0.03817
13:56:47|0.03817
13:56:48|0.03817
13:56:48|0.03815051
13:56:49|0.03815051
13:56:51|0.03815051
13:56:52|0.03815051
13:56:53|0.03815051
13:56:54|0.03817049
13:56:55|0.03817049
13:56:56|0.03817049
13:56:57|0.03817049
13:56:59|0.03818532
13:57:00|0.03818532
13:57:00|0.03818532
13:57:01|0.03818532
13:57:02|0.03818532
13:57:03|0.03818532
13:57:05|0.03815213
13:57:06|0.03818532
13:57:07|0.03818963
13:57:08|0.03818963
13:57:10|0.03818963
13:57:11|0.03818963
13:57:11|0.03818963
13:57:12|0.03818963
13:57:13|0.03818963
13:57:14|0.03818963
13:57:15|0.03818963
13:57:16|0.03818963
13:57:17|0.0381853
13:57:18|0.0381853
13:57:20|0.0381853
13:57:21|0.03818532
13:57:22|0.03818532
13:57:23|0.03818532
13:57:24|0.03818532
13:57:25|0.03818532
13:57:27|0.03818532
13:57:28|0.03817921
13:57:29|0.03818528
13:57:30|0.03818528
13:57:31|0.03818528
13:57:32|0.03818528
13:57:33|0.03807777
13:57:35|0.03815184
13:57:35|0.03815184
13:57:37|0.03815184
13:57:37|0.03815184
13:57:38|0.03815184
13:57:40|0.03813534
13:57:41|0.03813534
13:57:42|0.03813534
13:57:43|0.03807777
13:57:44|0.03807777
13:57:45|0.03807777
13:57:46|0.03803563
13:57:47|0.03803563
13:57:48|0.03806543
13:57:49|0.0380754
13:57:50|0.0380754
13:57:51|0.0380754
13:57:52|0.0380754
13:57:53|0.0380754
13:57:54|0.0380754
13:57:55|0.0380754
13:57:56|0.0380754
13:57:58|0.0380754
13:57:58|0.03811764
13:57:59|0.03811764
13:58:00|0.03811764
13:58:02|0.03811764
13:58:03|0.03811764
13:58:03|0.03811764
13:58:05|0.03811764
13:58:06|0.03811764
13:58:07|0.03811764
13:58:08|0.0380754
13:58:09|0.0380754
13:58:10|0.0380754
13:58:11|0.0380754
13:58:12|0.0380754
13:58:13|0.0380754
13:58:14|0.0380754
13:58:15|0.03809902
13:58:16|0.03809902
13:58:17|0.0381
13:58:18|0.0381
13:58:19|0.0381
13:58:20|0.0381
13:58:21|0.0381
13:58:22|0.0381
13:58:23|0.0381
13:58:24|0.038143
13:58:26|0.038143
13:58:27|0.038143
13:58:27|0.038143
13:58:28|0.038143
13:58:29|0.038143
13:58:30|0.038143
13:58:31|0.038143
13:58:32|0.038143
13:58:33|0.038143
13:58:34|0.038143
13:58:35|0.038143
13:58:36|0.038143
13:58:37|0.03816959
13:58:38|0.03816959
13:58:40|0.03816959
13:58:41|0.03816959
13:58:41|0.03816959
13:58:42|0.03816959
13:58:43|0.03816733
13:58:44|0.0382
13:58:46|0.0382
13:58:46|0.0382
13:58:47|0.0382
13:58:49|0.03821933
13:58:50|0.03822624
13:58:51|0.03822624
13:58:52|0.03822624
13:58:53|0.03823891
13:58:54|0.03823891
13:58:55|0.03825
13:58:56|0.03825824
13:58:57|0.03826733
13:58:58|0.03829643
13:58:59|0.03829643
13:59:00|0.0383002
13:59:01|0.0383002
13:59:02|0.0383002
13:59:03|0.03832031
13:59:04|0.03831516
13:59:05|0.0383525
13:59:06|0.0383403
13:59:07|0.03839404
13:59:08|0.03839404
13:59:10|0.03839997
13:59:11|0.03835013
13:59:12|0.03836195
13:59:13|0.03836195
13:59:15|0.03836195
13:59:16|0.03837335
13:59:16|0.03837335
13:59:18|0.03839997
13:59:18|0.03839997
13:59:19|0.03837159
13:59:20|0.03839916
13:59:22|0.03837159
13:59:23|0.03837159
13:59:24|0.03842758
13:59:25|0.03840823
13:59:25|0.03840352
13:59:27|0.03842744
13:59:28|0.0384
13:59:29|0.0384
13:59:30|0.0384
13:59:31|0.0384
13:59:32|0.0384
13:59:33|0.03840078
13:59:34|0.03842795
13:59:35|0.03840238
13:59:36|0.03840238
13:59:37|0.03841844
13:59:38|0.03831872
13:59:39|0.03824263
13:59:40|0.03837851
13:59:41|0.03837851
13:59:42|0.03828818
13:59:43|0.0382569
13:59:45|0.0382569
13:59:45|0.03827905
13:59:46|0.03827905
13:59:47|0.03827905
13:59:48|0.03827905
13:59:49|0.03827905
13:59:50|0.03827905
13:59:52|0.03825623
13:59:53|0.03819427
13:59:53|0.03819043
13:59:54|0.03819043
13:59:56|0.03819043
13:59:57|0.03821681
13:59:58|0.03819309
13:59:58|0.03819309
13:59:59|0.03819309
14:00:01|0.0382268
14:00:02|0.03820977
14:00:03|0.03820977
14:00:04|0.03820977
14:00:05|0.03820977
14:00:06|0.03820977
14:00:07|0.03827905
14:00:08|0.03827905
14:00:10|0.03827905
14:00:11|0.03827905
14:00:13|0.03827905
14:00:14|0.03827905
14:00:14|0.03827905
14:00:15|0.03827905
14:00:16|0.03827905
14:00:17|0.03827353
14:00:18|0.03827353
14:00:19|0.03827353
14:00:21|0.03827353
14:00:21|0.03827353
14:00:23|0.03827295
14:00:24|0.03827295
14:00:25|0.03827295
14:00:26|0.03827295
14:00:27|0.03827295
14:00:28|0.03826639
14:00:30|0.03838014
14:00:31|0.03834435
14:00:32|0.0384122
14:00:33|0.0384122
14:00:34|0.0384122
14:00:35|0.0384122
14:00:36|0.03842021
14:00:37|0.03842021
14:00:38|0.03846223
14:00:39|0.03847607
14:00:40|0.0385
14:00:41|0.0385
14:00:42|0.03844954
14:00:43|0.03849975
14:00:44|0.03849975
14:00:45|0.03844676
14:00:46|0.03844676
14:00:47|0.03850936
14:00:48|0.03845924
14:00:49|0.03846415
14:00:50|0.03847384
14:00:51|0.03847938
14:00:52|0.03845013
14:00:53|0.03845013
14:00:54|0.03845398
14:00:55|0.03845018
14:00:56|0.03851446
14:00:57|0.03851446
14:00:58|0.03851446
14:00:59|0.03845628
14:01:00|0.03845628
14:01:01|0.03851446
14:01:02|0.03851446
14:01:03|0.03851507
14:01:04|0.03851446
14:01:05|0.03851411
14:01:06|0.03851701
14:01:07|0.03848222
14:01:08|0.03848222
14:01:09|0.0385158
14:01:10|0.0385158
14:01:11|0.03848287
14:01:12|0.03851018
14:01:13|0.03851018
14:01:14|0.03851018
14:01:15|0.03847258
14:01:16|0.03846758
14:01:17|0.03846758
14:01:18|0.03850834
14:01:19|0.03847448
14:01:20|0.03847448
14:01:21|0.03847448
14:01:22|0.03847448
14:01:24|0.03850994
14:01:25|0.03850994
14:01:26|0.03850994
14:01:27|0.03853026
14:01:29|0.03854986
14:01:30|0.03854986
14:01:31|0.03854986
14:01:32|0.03854986
14:01:33|0.03851439
14:01:35|0.03851025
14:01:35|0.03851025
14:01:36|0.03851025
14:01:38|0.03851025
14:01:39|0.03851025
14:01:39|0.03852118
14:01:41|0.03850995
14:01:41|0.03850994
14:01:43|0.0385158
14:01:44|0.0385158
14:01:45|0.0385158
14:01:46|0.03848548
14:01:47|0.03848548
14:01:47|0.03848548
14:01:49|0.0385158
14:01:49|0.0385158
14:01:50|0.0385158
14:01:51|0.03848726
14:01:53|0.0385158
14:01:55|0.0385158
14:01:55|0.0385158
14:01:56|0.038545
14:01:57|0.038545
14:01:58|0.03851242
14:01:59|0.03849504
14:02:00|0.03854322
14:02:01|0.03853788
14:02:02|0.03853788
14:02:03|0.03853788
14:02:04|0.03853788
14:02:05|0.03850001
14:02:06|0.03852521
14:02:07|0.03850002
14:02:08|0.03850002
14:02:09|0.03852426
14:02:10|0.03850217
14:02:12|0.03850746
14:02:13|0.0385251
14:02:13|0.03855
14:02:14|0.03854201
14:02:15|0.03854201
14:02:16|0.03854201
14:02:17|0.03850511
14:02:18|0.03850511
14:02:19|0.03850511
14:02:20|0.03850511
14:02:21|0.03854041
14:02:22|0.03854041
14:02:23|0.03854041
14:02:24|0.03850788
14:02:25|0.03850511
14:02:26|0.03850511
14:02:27|0.03853207
14:02:28|0.03853207
14:02:29|0.03850031
14:02:30|0.03850031
14:02:32|0.03850031
14:02:32|0.03850031
14:02:33|0.03839834
14:02:35|0.03836569
14:02:36|0.0384
14:02:36|0.0384
14:02:38|0.0384
14:02:38|0.0384
14:02:40|0.03839761
14:02:41|0.03839761
14:02:42|0.03839761
14:02:42|0.03839834
14:02:44|0.03839834
14:02:45|0.03839834
14:02:46|0.03839834
14:02:47|0.03839834
14:02:47|0.03839834
14:02:49|0.03839834
14:02:50|0.03839834
14:02:51|0.03839834
14:02:51|0.03839834
14:02:53|0.03839834
14:02:54|0.03839834
14:02:55|0.03839834
14:02:56|0.03839834
14:02:56|0.03846165
14:02:58|0.03846165
14:02:59|0.03846165
14:03:00|0.03845632
14:03:01|0.03845632
14:03:02|0.03845632
14:03:03|0.03845632
14:03:04|0.03845276
14:03:06|0.03845276
14:03:06|0.03843991
14:03:07|0.03841324
14:03:08|0.03841324
14:03:09|0.03841324
14:03:10|0.0384
14:03:11|0.0384
14:03:13|0.03839264
14:03:14|0.03836569
14:03:15|0.03831771
14:03:17|0.0381714
14:03:17|0.0381714
14:03:19|0.0381
14:03:19|0.03808539
14:03:21|0.03806375
14:03:21|0.0381
14:03:23|0.0381
14:03:23|0.03805171
14:03:24|0.03805
14:03:25|0.03808622
14:03:27|0.03808623
14:03:28|0.03808552
14:03:28|0.0381704
14:03:29|0.03810293
14:03:31|0.03811402
14:03:32|0.03810063
14:03:33|0.03810063
14:03:34|0.03806177
14:03:35|0.03806177
14:03:36|0.03810661
14:03:37|0.03813347
14:03:38|0.03813347
14:03:39|0.0382
14:03:41|0.03819938
14:03:41|0.03825287
14:03:42|0.03825287
14:03:44|0.03825287
14:03:45|0.03825287
14:03:45|0.03825287
14:03:46|0.03825287
14:03:47|0.03827227
14:03:48|0.03825513
14:03:50|0.03825287
14:03:50|0.03825287
14:03:51|0.03825287
14:03:52|0.03825554
14:03:53|0.03825144
14:03:54|0.03825144
14:03:55|0.03825445
14:03:56|0.03820901
14:03:57|0.03845029
14:03:58|0.03831858
14:03:59|0.03838474
14:04:00|0.03836156
14:04:02|0.03832129
14:04:03|0.03832129
14:04:04|0.03832129
14:04:05|0.03826183
14:04:06|0.03826183
14:04:07|0.03826183
14:04:08|0.03838775
14:04:09|0.03838775
14:04:10|0.03832119
14:04:11|0.03832119
14:04:12|0.03831896
14:04:13|0.03845813
14:04:14|0.03837063
14:04:15|0.03838775
14:04:16|0.03838775
14:04:17|0.03838775
14:04:18|0.03838775
14:04:19|0.03838775
14:04:20|0.03849999
14:04:21|0.03849999
14:04:22|0.03849999
14:04:23|0.03849789
14:04:24|0.03845917
14:04:25|0.03845765
14:04:26|0.03846035
14:04:27|0.03846035
14:04:28|0.03846035
14:04:29|0.0384579
14:04:30|0.03848891
14:04:31|0.03838294
14:04:32|0.03839444
14:04:33|0.03839444
14:04:35|0.03839444
14:04:36|0.03839444
14:04:36|0.03844748
14:04:38|0.03840197
14:04:38|0.03840197
14:04:40|0.03840197
14:04:41|0.03840197
14:04:42|0.03840197
14:04:42|0.03840197
14:04:44|0.03840544
14:04:44|0.03840544
14:04:46|0.03840544
14:04:47|0.03840544
14:04:48|0.03840544
14:04:48|0.03840544
14:04:49|0.0384473
14:04:50|0.0384473
14:04:51|0.0384473
14:04:52|0.03840544
14:04:53|0.03840544
14:04:55|0.03840544
14:04:55|0.03843256
14:04:56|0.03843256
14:04:57|0.03844627
14:04:58|0.03846
14:05:00|0.03846
14:05:00|0.03846
14:05:01|0.03846
14:05:02|0.03846
14:05:03|0.03846
14:05:05|0.03846
14:05:06|0.03842082
14:05:07|0.03842082
14:05:08|0.03842082
14:05:09|0.03842082
14:05:10|0.03841734
14:05:11|0.03844993
14:05:12|0.03844993
14:05:13|0.03844993
14:05:15|0.03844852
14:05:15|0.03844852
14:05:17|0.03844852
14:05:18|0.03844852
14:05:19|0.03844852
14:05:19|0.03842545
14:05:20|0.03846
14:05:21|0.03846
14:05:22|0.03846
14:05:23|0.03844852
14:05:24|0.03844852
14:05:25|0.03844852
14:05:26|0.03844852
14:05:28|0.03844852
14:05:29|0.03844852
14:05:29|0.03844852
14:05:30|0.03844852
14:05:31|0.03843069
14:05:33|0.03843256
14:05:34|0.03843256
14:05:36|0.03844852
14:05:36|0.03844852
14:05:38|0.03844852
14:05:39|0.03844852
14:05:39|0.03844852
14:05:40|0.03842988
14:05:41|0.03843001
14:05:42|0.03843001
14:05:43|0.03840872
14:05:44|0.03843
14:05:45|0.03843
14:05:47|0.03843
14:05:48|0.03843
14:05:49|0.03843
14:05:50|0.03843
14:05:51|0.03838
14:05:52|0.03834256
14:05:53|0.0383779
14:05:55|0.03838
14:05:56|0.03838
14:05:57|0.03838
14:05:57|0.03838
14:05:58|0.03838
14:06:00|0.03834256
14:06:01|0.03834256
14:06:02|0.03839542
14:06:03|0.03834256
14:06:04|0.03834256
14:06:05|0.0383779
14:06:06|0.0383779
14:06:07|0.0383779
14:06:08|0.0383779
14:06:09|0.0383779
14:06:10|0.0383779
14:06:12|0.0383779
14:06:12|0.0383779
14:06:13|0.0383779
14:06:14|0.0383779
14:06:15|0.0383779
14:06:16|0.0383779
14:06:17|0.0383779
14:06:18|0.0383779
14:06:19|0.0383779
14:06:20|0.03833343
14:06:21|0.03833
14:06:22|0.03833
14:06:23|0.03833
14:06:24|0.03833
14:06:25|0.03833
14:06:26|0.03833
14:06:27|0.03831963
14:06:28|0.03833
14:06:29|0.03832428
14:06:30|0.03832428
14:06:31|0.03832428
14:06:32|0.03832428
14:06:34|0.03836929
14:06:35|0.03836929
14:06:36|0.03836929
14:06:37|0.03836929
14:06:37|0.03832059
14:06:39|0.03832059
14:06:39|0.03832059
14:06:40|0.03832059
14:06:42|0.03834537
14:06:43|0.03815828
14:06:44|0.03823125
14:06:45|0.03813905
14:06:46|0.0381
14:06:47|0.0381
14:06:47|0.0380802
14:06:49|0.0381
14:06:50|0.0381
14:06:50|0.0381
14:06:52|0.03818242
14:06:53|0.03818242
14:06:54|0.03818242
14:06:55|0.03818242
14:06:56|0.03818242
14:06:57|0.03818242
14:06:58|0.03819707
14:07:00|0.03819707
14:07:00|0.03819707
14:07:01|0.03819707
14:07:02|0.03819707
14:07:03|0.03818125
14:07:04|0.03817856
14:07:05|0.03817856
14:07:07|0.03818242
14:07:07|0.03823516
14:07:08|0.03823516
14:07:10|0.0381271
14:07:11|0.03820983
14:07:12|0.03820983
14:07:13|0.03820984
14:07:14|0.03814825
14:07:15|0.03814825
14:07:17|0.03823063
14:07:17|0.03823063
14:07:19|0.03821898
14:07:19|0.03821898
14:07:21|0.03821898
14:07:22|0.03821898
14:07:23|0.03814825
14:07:24|0.03814825
14:07:24|0.03814825
14:07:26|0.03814825
14:07:27|0.03814825
14:07:28|0.03814825
14:07:29|0.03814825
14:07:30|0.03814825
14:07:31|0.03817318
14:07:32|0.03817318
14:07:32|0.03817318
14:07:34|0.03817318
14:07:34|0.03817318
14:07:36|0.03817318
14:07:37|0.03817318
14:07:38|0.03817318
14:07:39|0.03816527
14:07:40|0.03816527
14:07:41|0.03816527
14:07:42|0.03816527
14:07:43|0.03816527
14:07:45|0.03816527
14:07:45|0.03816527
14:07:47|0.03816527
14:07:47|0.03811163
14:07:49|0.03811163
14:07:50|0.03811163
14:07:50|0.03811163
14:07:52|0.038111
14:07:52|0.038111
14:07:54|0.038111
14:07:55|0.03811163
14:07:55|0.03811113
14:07:57|0.03811143
14:07:58|0.03811217
14:07:59|0.03811217
14:07:59|0.03811217
14:08:00|0.03815913
14:08:02|0.03815913
14:08:03|0.03815913
14:08:04|0.03811017
14:08:05|0.03811017
14:08:06|0.03811017
14:08:08|0.03811017
14:08:08|0.03811017
14:08:10|0.03810793
14:08:11|0.03810793
14:08:12|0.03810793
14:08:13|0.03810793
14:08:14|0.03817907
14:08:15|0.03817907
14:08:16|0.03817907
14:08:17|0.03811018
14:08:18|0.03811018
14:08:19|0.03811018
14:08:20|0.03811019
14:08:21|0.03810734
14:08:22|0.03810734
14:08:23|0.03810734
14:08:24|0.03810734
14:08:25|0.03810734
14:08:26|0.03810734
14:08:27|0.03807503
14:08:28|0.03807503
14:08:29|0.03806687
14:08:30|0.03806687
14:08:31|0.03806687
14:08:32|0.03806687
14:08:33|0.03806687
14:08:34|0.03806687
14:08:36|0.03806687
14:08:37|0.03806687
14:08:38|0.03812552
14:08:39|0.03806687
14:08:40|0.03806687
14:08:42|0.0381621
14:08:43|0.0381621
14:08:44|0.0381026
14:08:45|0.0381026
14:08:46|0.0381026
14:08:47|0.0381026
14:08:48|0.0381026
14:08:49|0.0381026
14:08:50|0.0381026
14:08:51|0.03814715
14:08:52|0.03814715
14:08:53|0.03814715
14:08:54|0.03814715
14:08:55|0.03814715
14:08:56|0.03814715
14:08:57|0.03814715
14:08:58|0.03814715
14:08:59|0.03814715
14:09:00|0.03814715
14:09:01|0.03814715
14:09:02|0.0382
14:09:03|0.0382
14:09:04|0.03812144
14:09:05|0.03812144
14:09:06|0.03812144
14:09:07|0.03818744
14:09:08|0.03818744
14:09:09|0.03818744
14:09:10|0.03819152
14:09:11|0.03825
14:09:12|0.03827227
14:09:13|0.03825
14:09:14|0.03825
14:09:15|0.03825
14:09:16|0.03825
14:09:17|0.03825
14:09:18|0.03828007
14:09:19|0.03828007
14:09:20|0.03828007
14:09:22|0.03828349
14:09:22|0.03828349
14:09:23|0.03840084
14:09:24|0.03840084
14:09:25|0.03839556
14:09:27|0.03839556
14:09:28|0.03839556
14:09:28|0.03839556
14:09:30|0.03839737
14:09:31|0.03839737
14:09:32|0.03839737
14:09:33|0.03839344
14:09:34|0.0383764
14:09:35|0.03834234
14:09:36|0.03839521
14:09:37|0.03839521
14:09:38|0.03839521
14:09:39|0.03839521
14:09:40|0.03839521
14:09:41|0.03839521
14:09:42|0.03839521
14:09:43|0.03839521
14:09:44|0.03839521
14:09:45|0.03839521
14:09:46|0.03839521
14:09:47|0.03839521
14:09:48|0.03839521
14:09:49|0.03839521
14:09:50|0.03839521
14:09:51|0.03839521
14:09:53|0.03839521
14:09:53|0.03839521
14:09:55|0.03833642
14:09:55|0.03827158
14:09:57|0.03827158
14:09:57|0.03827158
14:09:59|0.03827158
14:10:00|0.0383291
14:10:00|0.0383291
14:10:02|0.0383291
14:10:02|0.0383291
14:10:04|0.03834234
14:10:04|0.03834234
14:10:06|0.03834234
14:10:07|0.03834234
14:10:08|0.03834234
14:10:09|0.03834234
14:10:09|0.03834234
14:10:11|0.03834234
14:10:12|0.03834234
14:10:13|0.03834234
14:10:13|0.03834234
14:10:15|0.03834234
14:10:17|0.03828022
14:10:17|0.03828022
14:10:18|0.03828022
14:10:19|0.03828022
14:10:20|0.03828022
14:10:21|0.03828022
14:10:22|0.03828022
14:10:23|0.03828022
14:10:24|0.03832055
14:10:25|0.03832055
14:10:27|0.03832055
14:10:28|0.03832055
14:10:29|0.03832055
14:10:30|0.03832055
14:10:31|0.03832055
14:10:32|0.03832055
14:10:32|0.03832055
14:10:33|0.03832055
14:10:35|0.03832055
14:10:35|0.03832055
14:10:38|0.03834234
14:10:38|0.03834234
14:10:40|0.03834234
14:10:40|0.03834234
14:10:41|0.03832202
14:10:43|0.03832202
14:10:44|0.03832202
14:10:44|0.03832293
14:10:46|0.03832293
14:10:47|0.03832293
14:10:47|0.03832293
14:10:49|0.03832293
14:10:49|0.03832293
14:10:50|0.03832293
14:10:52|0.03832293
14:10:53|0.03832293
14:10:54|0.03832293
14:10:55|0.03832293
14:10:56|0.03832293
14:10:57|0.03832293
14:10:58|0.03832293
14:10:59|0.03834261
14:10:59|0.03832293
14:11:01|0.03832293
14:11:02|0.03832293
14:11:04|0.03833
14:11:05|0.03833
14:11:07|0.03833
14:11:07|0.03833
14:11:08|0.03833
14:11:09|0.03833
14:11:10|0.03833
14:11:11|0.03833
14:11:12|0.03833
14:11:14|0.03833
14:11:14|0.03833
14:11:16|0.03833
14:11:17|0.03833
14:11:18|0.03833
14:11:19|0.03833
14:11:20|0.03833
14:11:20|0.03833
14:11:21|0.03833
14:11:23|0.03833
14:11:24|0.03833
14:11:24|0.03833
14:11:25|0.03833
14:11:26|0.03833
14:11:28|0.03833
14:11:28|0.03833
14:11:29|0.03832293
14:11:30|0.03832293
14:11:32|0.03832293
14:11:32|0.03832293
14:11:35|0.03832293
14:11:35|0.03832299
14:11:36|0.03832299
14:11:38|0.03832299
14:11:38|0.03832299
14:11:39|0.03832299
14:11:41|0.03832299
14:11:41|0.03832299
14:11:44|0.03832202
14:11:44|0.03832202
14:11:45|0.03832202
14:11:46|0.03832137
14:11:48|0.03827472
14:11:49|0.03827472
14:11:49|0.03827472
14:11:51|0.03827472
14:11:52|0.03831793
14:11:54|0.03831829
14:11:54|0.03831938
14:11:55|0.03831938
14:11:56|0.03831938
14:11:57|0.03831938
14:11:58|0.03831938
14:11:59|0.03827891
14:12:00|0.03827423
14:12:02|0.03831265
14:12:02|0.03831265
14:12:04|0.03831265
14:12:05|0.03831265
14:12:06|0.03831265
14:12:07|0.03831265
14:12:08|0.03831265
14:12:10|0.03831265
14:12:10|0.03831265
14:12:11|0.03831265
14:12:12|0.03831265
14:12:13|0.03831265
14:12:14|0.03831265
14:12:15|0.03831265
14:12:16|0.03831265
14:12:17|0.03831265
14:12:18|0.03831265
14:12:20|0.0382791
14:12:21|0.03831265
14:12:22|0.03831265
14:12:23|0.03831265
14:12:24|0.03831265
14:12:25|0.03831265
14:12:25|0.03831265
14:12:28|0.03831265
14:12:28|0.03831265
14:12:29|0.03831265
14:12:30|0.03831265
14:12:32|0.03831265
14:12:33|0.03831265
14:12:33|0.03831265
14:12:34|0.03831265
14:12:35|0.03831265
14:12:37|0.03831265
14:12:38|0.03831265
14:12:39|0.03831265
14:12:39|0.03831265
14:12:42|0.03831265
14:12:42|0.0383015
14:12:43|0.0383015
14:12:44|0.03827366
14:12:45|0.03827366
14:12:46|0.03827366
14:12:47|0.03827366
14:12:48|0.03827366
14:12:49|0.03827366
14:12:50|0.03827366
14:12:51|0.03827366
14:12:52|0.03827366
14:12:53|0.03827366
14:12:54|0.03827366
14:12:55|0.03827366
14:12:56|0.03827366
14:12:57|0.03827296
14:12:58|0.03827296
14:12:59|0.03827296
14:13:00|0.03827296
14:13:01|0.03827296
14:13:02|0.03827296
14:13:03|0.03827296
14:13:05|0.0382962
14:13:06|0.0382962
14:13:07|0.0382962
14:13:07|0.0382962
14:13:08|0.03827295
14:13:09|0.03827295
14:13:10|0.03827295
14:13:12|0.03829365
14:13:13|0.03829365
14:13:14|0.03829365
14:13:15|0.03829365
14:13:16|0.03829365
14:13:17|0.03829365
14:13:18|0.03828733
14:13:19|0.03828733
14:13:21|0.03828733
14:13:21|0.03827295
14:13:23|0.03827295
14:13:24|0.03827295
14:13:25|0.03827295
14:13:26|0.03827295
14:13:27|0.03827295
14:13:28|0.03827295
14:13:29|0.03827295
14:13:30|0.03824791
14:13:31|0.03824791
14:13:32|0.03822156
14:13:33|0.03822156
14:13:34|0.03822156
14:13:35|0.03822156
14:13:37|0.03822156
14:13:37|0.03822156
14:13:38|0.03822156
14:13:40|0.0382363
14:13:40|0.03825
14:13:42|0.03825
14:13:44|0.03825
14:13:44|0.03825
14:13:46|0.03825
14:13:47|0.03825
14:13:48|0.03821681
14:13:50|0.03821681
14:13:50|0.03821681
14:13:52|0.03821681
14:13:53|0.03821681
14:13:54|0.03821721
14:13:55|0.03821721
14:13:57|0.03821721
14:13:58|0.03821721
14:13:59|0.03821721
14:14:00|0.03821721
14:14:01|0.03821721
14:14:02|0.03821721
14:14:03|0.03821721
14:14:04|0.03821721
14:14:06|0.03821721
14:14:06|0.03821721
14:14:08|0.03821681
14:14:09|0.03821689
14:14:09|0.03821689
14:14:11|0.03821689
14:14:12|0.03821689
14:14:13|0.03821689
14:14:14|0.03821689
14:14:15|0.03821689
14:14:15|0.03821689
14:14:17|0.03824848
14:14:18|0.03824848
14:14:19|0.03824848
14:14:20|0.03824848
14:14:20|0.03824848
14:14:22|0.03824848
14:14:24|0.03824848
14:14:25|0.03824848
14:14:26|0.03824848
14:14:28|0.03824848
14:14:28|0.03824848
14:14:29|0.03821689
14:14:31|0.03821689
14:14:32|0.03821689
14:14:32|0.03821689
14:14:34|0.03821689
14:14:35|0.03821689
14:14:37|0.03821608
14:14:37|0.03821608
14:14:38|0.03821608
14:14:39|0.03821608
14:14:40|0.03821608
14:14:41|0.03820901
14:14:43|0.03820901
14:14:44|0.03820901
14:14:46|0.03820901
14:14:46|0.03820901
14:14:47|0.03820901
14:14:48|0.03820901
14:14:49|0.03820901
14:14:50|0.03820901
14:14:51|0.0382
14:14:52|0.0382
14:14:53|0.0382
14:14:55|0.03820901
14:14:55|0.03820901
14:14:58|0.0382
14:14:58|0.0382
14:14:59|0.0382
14:15:00|0.03820541
14:15:01|0.03820541
14:15:03|0.03820541
14:15:04|0.03820541
14:15:05|0.03820541
14:15:05|0.03820541
14:15:06|0.03820901
14:15:08|0.03820901
14:15:09|0.03820901
14:15:10|0.03820901
14:15:11|0.03820901
14:15:12|0.03820901
14:15:13|0.03822156
14:15:14|0.03822156
14:15:15|0.03822156
14:15:15|0.03822156
14:15:16|0.03822156
14:15:18|0.03822156
14:15:19|0.03822156
14:15:20|0.03822156
14:15:21|0.03824999
14:15:21|0.03821266
14:15:23|0.03821266
14:15:24|0.03824999
14:15:24|0.03821703
14:15:26|0.03821703
14:15:27|0.03821703
14:15:28|0.03821703
14:15:28|0.03821703
14:15:30|0.03821703
14:15:31|0.03821703
14:15:31|0.03821703
14:15:32|0.03821703
14:15:33|0.03821703
14:15:35|0.03821703
14:15:35|0.03826733
14:15:37|0.03826733
14:15:38|0.03826733
14:15:38|0.03826733
14:15:40|0.03826733
14:15:40|0.03826733
14:15:43|0.03826733
14:15:43|0.03826733
14:15:45|0.03826733
14:15:46|0.03826733
14:15:47|0.03826733
14:15:48|0.03826733
14:15:50|0.03826733
14:15:50|0.03826733
14:15:52|0.03826733
14:15:54|0.03829994
14:15:54|0.03829994
14:15:55|0.03829994
14:15:57|0.03829994
14:15:58|0.03829994
14:15:58|0.03829994
14:15:59|0.03829994
14:16:02|0.03829994
14:16:02|0.03829994
14:16:03|0.0383
14:16:04|0.0383
14:16:05|0.03827013
14:16:06|0.03827013
14:16:07|0.03827013
14:16:08|0.03829934
14:16:09|0.03829934
14:16:10|0.03829849
14:16:11|0.03829849
14:16:12|0.03829849
14:16:13|0.03829849
14:16:14|0.03829849
14:16:15|0.03829849
14:16:16|0.03829849
14:16:17|0.0382847
14:16:18|0.0382847
14:16:19|0.0382847
14:16:20|0.03826696
14:16:21|0.03828331
14:16:22|0.03827591
14:16:23|0.03827591
14:16:24|0.03821703
14:16:25|0.03821703
14:16:26|0.03821703
14:16:27|0.03826321
14:16:28|0.03826321
14:16:29|0.03826321
14:16:30|0.03826321
14:16:31|0.03826321
14:16:32|0.03826321
14:16:33|0.03826321
14:16:34|0.03826321
14:16:36|0.03826321
14:16:37|0.03825589
14:16:37|0.03825589
14:16:38|0.03825589
14:16:39|0.03825589
14:16:41|0.03825589
14:16:42|0.03822411
14:16:44|0.03822411
14:16:45|0.03822411
14:16:47|0.03822411
14:16:47|0.03822411
14:16:48|0.03822411
14:16:49|0.03822411
14:16:50|0.03822506
14:16:51|0.03826876
14:16:52|0.03826876
14:16:53|0.03826876
14:16:54|0.03822663
14:16:55|0.03822663
14:16:56|0.03822663
14:16:57|0.03822663
14:16:58|0.03822663
14:16:59|0.03822668
14:17:00|0.03822668
14:17:01|0.03822668
14:17:03|0.03822668
14:17:04|0.03822668
14:17:05|0.03822668
14:17:05|0.03828071
14:17:07|0.03828071
14:17:08|0.03828071
14:17:09|0.03828071
14:17:10|0.03828071
14:17:11|0.03828071
14:17:12|0.03828071
14:17:13|0.03828071
14:17:14|0.03828071
14:17:15|0.03828071
14:17:16|0.03828071
14:17:17|0.03822692
14:17:18|0.03827908
14:17:19|0.03828091
14:17:20|0.03828091
14:17:21|0.03828091
14:17:22|0.03824867
14:17:23|0.03824867
14:17:24|0.03824867
14:17:26|0.03824867
14:17:27|0.03824867
14:17:27|0.03824867
14:17:28|0.03824867
14:17:30|0.03824867
14:17:31|0.03824867
14:17:32|0.03824867
14:17:33|0.03824867
14:17:34|0.03824867
14:17:35|0.03824867
14:17:36|0.03824867
14:17:37|0.03824867
14:17:38|0.03824867
14:17:40|0.03827996
14:17:41|0.03827996
14:17:42|0.03827996
14:17:42|0.03825448
14:17:43|0.03825448
14:17:45|0.03825448
14:17:46|0.03825448
14:17:46|0.03825448
14:17:48|0.03825448
14:17:49|0.03825448
14:17:50|0.03825448
14:17:51|0.03825448
14:17:52|0.03825448
14:17:53|0.03833
14:17:54|0.03833
14:17:55|0.03833
14:17:56|0.03833
14:17:57|0.0382955
14:17:58|0.03829427
14:17:59|0.03829427
14:18:00|0.03829427
14:18:02|0.03831265
14:18:02|0.03831265
14:18:03|0.03831265
14:18:04|0.03831265
14:18:06|0.03833
14:18:06|0.03833
14:18:07|0.03833
14:18:09|0.03833
14:18:10|0.03833
14:18:10|0.03833
14:18:12|0.03833
14:18:12|0.03833
14:18:13|0.03833
14:18:14|0.03833
14:18:15|0.03833
14:18:17|0.03833
14:18:18|0.03833
14:18:19|0.03833
14:18:20|0.03833
14:18:21|0.03833
14:18:22|0.03833
14:18:23|0.03833
14:18:24|0.03833
14:18:25|0.03833
14:18:25|0.03833
14:18:27|0.03833
14:18:28|0.03833
14:18:29|0.03833
14:18:30|0.03831265
14:18:31|0.03831265
14:18:32|0.03831265
14:18:33|0.03831265
14:18:33|0.03831265
14:18:35|0.03831265
14:18:36|0.03831265
14:18:37|0.03831265
14:18:38|0.03835553
14:18:39|0.03835553
14:18:39|0.03835553
14:18:41|0.03837842
14:18:41|0.03831632
14:18:43|0.03831632
14:18:43|0.03831632
14:18:45|0.03831632
14:18:45|0.03831632
14:18:47|0.03831632
14:18:48|0.03832774
14:18:49|0.03832774
14:18:50|0.03831933
14:18:52|0.03831933
14:18:52|0.03831933
14:18:54|0.03831933
14:18:55|0.03831933
14:18:56|0.03831933
14:18:58|0.03831632
14:18:59|0.03831632
14:19:00|0.03831632
14:19:01|0.03831477
14:19:03|0.03831477
14:19:03|0.03831477
14:19:05|0.03831477
14:19:06|0.03831477
14:19:07|0.03831477
14:19:08|0.03831477
14:19:08|0.03831477
14:19:10|0.03831477
14:19:10|0.03831477
14:19:12|0.03831477
14:19:13|0.03831477
14:19:13|0.03831477
14:19:15|0.03834171
14:19:15|0.03831477
14:19:17|0.03831477
14:19:18|0.03831477
14:19:19|0.03831477
14:19:21|0.03831477
14:19:21|0.03831477
14:19:22|0.03831477
14:19:23|0.03831265
14:19:24|0.03831265
14:19:25|0.03831265
14:19:26|0.03831265
14:19:27|0.03829427
14:19:28|0.03829427
14:19:29|0.03829427
14:19:30|0.03829427
14:19:31|0.03829427
14:19:33|0.0382944
14:19:33|0.0382944
14:19:35|0.0382944
14:19:35|0.0382944
14:19:38|0.0382944
14:19:38|0.0382944
14:19:39|0.0382944
14:19:40|0.0382944
14:19:41|0.0382944
14:19:42|0.0382944
14:19:43|0.03828388
14:19:44|0.03828388
14:19:46|0.03828388
14:19:47|0.03828388
14:19:48|0.03828388
14:19:50|0.03828388
14:19:50|0.03828388
14:19:51|0.03823966
14:19:52|0.03825347
14:19:53|0.03825347
14:19:54|0.03825522
14:19:55|0.03825523
14:19:57|0.03821875
14:19:58|0.03821875
14:19:59|0.03821875
14:20:00|0.03821875
14:20:01|0.03821875
14:20:02|0.03821875
14:20:03|0.03821875
14:20:05|0.03821875
14:20:06|0.03821875
14:20:07|0.03821875
14:20:08|0.03821875
14:20:09|0.03821875
14:20:10|0.03821875
14:20:11|0.03821875
14:20:12|0.03821875
14:20:13|0.03821875
14:20:15|0.03823694
14:20:15|0.03823694
14:20:16|0.03825493
14:20:17|0.0382189
14:20:18|0.0382189
14:20:19|0.0382189
14:20:20|0.0382189
14:20:21|0.0382189
14:20:22|0.0382189
14:20:23|0.0382189
14:20:24|0.03822609
14:20:25|0.03822609
14:20:26|0.03822609
14:20:27|0.03822318
14:20:28|0.03822318
14:20:29|0.03822318
14:20:30|0.03822318
14:20:31|0.03822318
14:20:32|0.03822318
14:20:33|0.03826959
14:20:34|0.03826959
14:20:35|0.03826959
14:20:36|0.03826959
14:20:37|0.03826959
14:20:38|0.03821875
14:20:39|0.03821875
14:20:40|0.03821875
14:20:41|0.03821875
14:20:42|0.03821875
14:20:43|0.03821875
14:20:44|0.03821875
14:20:45|0.03821875
14:20:47|0.03821875
14:20:48|0.03821875
14:20:49|0.03821875
14:20:51|0.03821875
14:20:51|0.03821875
14:20:52|0.03821875
14:20:53|0.03821875
14:20:54|0.03821875
14:20:55|0.03821875
14:20:56|0.03821875
14:20:58|0.03821875
14:20:58|0.03821875
14:21:00|0.03821875
14:21:01|0.03821875
14:21:02|0.03821875
14:21:02|0.03821875
14:21:04|0.03821875
14:21:05|0.03821876
14:21:07|0.03821876
14:21:08|0.03821876
14:21:08|0.03821876
14:21:09|0.03821876
14:21:11|0.03821876
14:21:12|0.03821876
14:21:13|0.03821876
14:21:14|0.03821876
14:21:15|0.03821876
14:21:16|0.03821876
14:21:17|0.03821876
14:21:18|0.03821876
14:21:19|0.03821876
14:21:20|0.03821876
14:21:21|0.03821876
14:21:22|0.03821876
14:21:23|0.03821876
14:21:24|0.03821876
14:21:25|0.03821876
14:21:26|0.03821876
14:21:27|0.03821876
14:21:28|0.03821876
14:21:29|0.03821876
14:21:30|0.03821876
14:21:31|0.03821876
14:21:33|0.03821876
14:21:34|0.03821876
14:21:35|0.03821876
14:21:36|0.03821969
14:21:36|0.03821969
14:21:38|0.03821969
14:21:39|0.03821969
14:21:40|0.03821969
14:21:41|0.03821969
14:21:42|0.03821969
14:21:43|0.03821969
14:21:44|0.03821969
14:21:45|0.03821969
14:21:45|0.03821969
14:21:46|0.03821969
14:21:48|0.03821969
14:21:50|0.03821969
14:21:51|0.03821969
14:21:52|0.03821969
14:21:53|0.03822057
14:21:55|0.03822057
14:21:56|0.03822057
14:21:57|0.03822057
14:21:58|0.03822057
14:21:59|0.03822057
14:22:00|0.03822057
14:22:01|0.03822057
14:22:03|0.03822057
14:22:03|0.03822057
14:22:05|0.03822057
14:22:06|0.03822057
14:22:07|0.03828165
14:22:09|0.03827937
14:22:10|0.03827937
14:22:10|0.03827937
14:22:11|0.03827937
14:22:13|0.03827937
14:22:13|0.03827937
14:22:14|0.03827937
14:22:15|0.03827937
14:22:17|0.03827937
14:22:18|0.03827937
14:22:19|0.03827937
14:22:20|0.03827398
14:22:20|0.03827398
14:22:21|0.03827398
14:22:22|0.03827398
14:22:24|0.0382571
14:22:25|0.0382571
14:22:26|0.0382571
14:22:27|0.0382571
14:22:28|0.0382571
14:22:29|0.0382571
14:22:30|0.0382571
14:22:31|0.0382571
14:22:33|0.0382596
14:22:33|0.0382596
14:22:35|0.0382596
14:22:35|0.0382596
14:22:36|0.0382596
14:22:37|0.0382596
14:22:38|0.03825973
14:22:40|0.03825973
14:22:41|0.03825973
14:22:42|0.03825973
14:22:43|0.03825973
14:22:44|0.03825973
14:22:45|0.03825973
14:22:47|0.03825973
14:22:47|0.03825973
14:22:49|0.03825973
14:22:50|0.03825973
14:22:52|0.0382596
14:22:52|0.0382596
14:22:54|0.0382596
14:22:55|0.0382596
14:22:56|0.03828031
14:22:58|0.03828031
14:22:58|0.03828031
14:23:00|0.0383
14:23:00|0.0383
14:23:01|0.0383
14:23:02|0.0383
14:23:04|0.0383
14:23:06|0.0383
14:23:07|0.0383
14:23:07|0.0383
14:23:08|0.0383
14:23:10|0.0383
14:23:10|0.0383
14:23:12|0.0383
14:23:12|0.0383
14:23:13|0.0383
14:23:15|0.0383
14:23:16|0.0383
14:23:17|0.0383
14:23:18|0.0383
14:23:19|0.0383
14:23:20|0.0383
14:23:21|0.0383
14:23:22|0.0383
14:23:23|0.0383
14:23:24|0.0383
14:23:25|0.0383
14:23:26|0.0383
14:23:27|0.03830472
14:23:28|0.03830472
14:23:29|0.03830472
14:23:30|0.0383011
14:23:31|0.0383011
14:23:32|0.0383011
14:23:33|0.03830472
14:23:34|0.03830472
14:23:35|0.03830472
14:23:36|0.03830374
14:23:37|0.03830374
14:23:38|0.03830374
14:23:39|0.03830374
14:23:40|0.03830374
14:23:41|0.03830509
14:23:42|0.03830509
14:23:44|0.03830509
14:23:44|0.03830509
14:23:46|0.03830509
14:23:46|0.03830509
14:23:48|0.03830509
14:23:48|0.03830326
14:23:50|0.03830326
14:23:50|0.03830326
14:23:52|0.03830326
14:23:53|0.03830333
14:23:54|0.03830333
14:23:56|0.03830333
14:23:57|0.0383
14:23:58|0.0383
14:23:59|0.0383
14:24:00|0.0383
14:24:01|0.0383
14:24:02|0.0383
14:24:03|0.0383
14:24:04|0.03829528
14:24:05|0.03829528
14:24:06|0.03829528
14:24:08|0.03829528
14:24:09|0.03829528
14:24:10|0.03829528
14:24:11|0.03829528
14:24:11|0.03829528
14:24:13|0.03829528
14:24:13|0.03829528
14:24:14|0.03829528
14:24:15|0.03829528
14:24:16|0.03829528
14:24:19|0.03829528
14:24:19|0.03829528
14:24:20|0.03825874
14:24:21|0.03825874
14:24:22|0.03825874
14:24:23|0.03825874
14:24:24|0.03825874
14:24:25|0.03825874
14:24:26|0.03825874
14:24:27|0.03825874
14:24:28|0.03825874
14:24:29|0.03825874
14:24:30|0.03825874
14:24:31|0.03825874
14:24:33|0.03825874
14:24:34|0.03825874
14:24:35|0.03825874
14:24:37|0.03825874
14:24:37|0.03825874
14:24:38|0.03825874
14:24:39|0.03825874
14:24:40|0.03825874
14:24:41|0.0382588
14:24:42|0.0382588
14:24:43|0.0382588
14:24:44|0.0382588
14:24:45|0.0382588
14:24:46|0.0382588
14:24:47|0.0382588
14:24:48|0.0382588
14:24:49|0.0382588
14:24:51|0.0382588
14:24:52|0.0382588
14:24:53|0.0382588
14:24:54|0.0382588
14:24:55|0.0382588
14:24:56|0.0382588
14:24:57|0.0382588
14:24:59|0.0382588
14:25:00|0.0382588
14:25:01|0.0382588
14:25:01|0.0382588
14:25:03|0.0382588
14:25:04|0.0382588
14:25:04|0.0382588
14:25:05|0.0382588
14:25:07|0.0382588
14:25:07|0.0382588
14:25:08|0.0382588
14:25:10|0.0382588
14:25:11|0.0382588
14:25:12|0.0382588
14:25:13|0.0382588
14:25:14|0.0382588
14:25:15|0.0382588
14:25:16|0.0382588
14:25:17|0.0382588
14:25:18|0.0382588
14:25:19|0.0382588
14:25:20|0.0382588
14:25:21|0.03828734
14:25:22|0.03828734
14:25:23|0.03828734
14:25:24|0.03828734
14:25:25|0.03828734
14:25:26|0.03828734
14:25:27|0.03828734
14:25:28|0.03828734
14:25:29|0.03828734
14:25:30|0.03828734
14:25:31|0.03825934
14:25:32|0.03825934
14:25:33|0.03825934
14:25:34|0.03825934
14:25:36|0.03825934
14:25:36|0.03825934
14:25:38|0.03825934
14:25:38|0.03825934
14:25:39|0.03825934
14:25:40|0.03825934
14:25:41|0.03825934
14:25:43|0.03825933
14:25:43|0.03825933
14:25:45|0.03825933
14:25:45|0.03825933
14:25:46|0.03825933
14:25:48|0.03825933
14:25:49|0.0382588
14:25:49|0.0382588
14:25:50|0.0382588
14:25:52|0.0382588
14:25:54|0.03821267
14:25:55|0.03821267
14:25:55|0.03821267
14:25:57|0.03821267
14:25:58|0.03821266
14:25:58|0.03821266
14:26:00|0.03821266
14:26:01|0.03821266
14:26:01|0.03821266
14:26:03|0.03821266
14:26:04|0.03821266
14:26:05|0.03821266
14:26:06|0.03821266
14:26:07|0.03821266
14:26:08|0.03821266
14:26:09|0.03821266
14:26:10|0.03822055
14:26:11|0.03822055
14:26:12|0.03822055
14:26:13|0.03822055
14:26:14|0.03822055
14:26:15|0.03822055
14:26:16|0.03822055
14:26:17|0.03822055
14:26:18|0.03822055
14:26:19|0.03822055
14:26:20|0.03822055
14:26:21|0.03822055
14:26:22|0.03822055
14:26:23|0.03822055
14:26:24|0.03822055
14:26:25|0.03822055
14:26:26|0.03822055
14:26:27|0.03818361
14:26:28|0.03817086
14:26:29|0.03817086
14:26:30|0.03817086
14:26:31|0.03817086
14:26:32|0.03817086
14:26:33|0.03817086
14:26:34|0.03814984
14:26:35|0.03814824
14:26:36|0.03814824
14:26:37|0.03814824
14:26:38|0.03814824
14:26:39|0.03814824
14:26:40|0.03819098
14:26:41|0.03814824
14:26:42|0.03814824
14:26:43|0.03814844
14:26:44|0.03814825
14:26:45|0.03814825
14:26:46|0.03814899
14:26:47|0.03815103
14:26:48|0.03815103
14:26:49|0.03815103
14:26:50|0.03815102
14:26:51|0.03815102
14:26:52|0.03815102
14:26:54|0.03815102
14:26:55|0.03815102
14:26:56|0.03815102
14:26:57|0.03815102
14:26:58|0.03814824
14:26:59|0.03814824
14:27:00|0.03814824
14:27:01|0.03814824
14:27:02|0.03814824
14:27:03|0.03814824
14:27:05|0.03814824
14:27:06|0.03814824
14:27:06|0.03814824
14:27:07|0.0381
14:27:08|0.038068
14:27:10|0.038068
14:27:10|0.03813295
14:27:12|0.03813295
14:27:13|0.03813295
14:27:14|0.03813622
14:27:15|0.03807394
14:27:17|0.038018
14:27:17|0.03801274
14:27:19|0.03801274
14:27:19|0.03806851
14:27:20|0.03800009
14:27:21|0.03800009
14:27:22|0.03800009
14:27:24|0.03800009
14:27:25|0.03800009
14:27:27|0.03800173
14:27:28|0.03800173
14:27:28|0.03800173
14:27:30|0.03801389
14:27:30|0.03801389
14:27:32|0.03801389
14:27:32|0.03801389
14:27:33|0.03801389
14:27:35|0.03801389
14:27:36|0.03801389
14:27:38|0.03801389
14:27:39|0.03801649
14:27:41|0.03801321
14:27:41|0.03801321
14:27:43|0.03801321
14:27:43|0.03801321
14:27:44|0.03801321
14:27:46|0.038
14:27:46|0.038
14:27:47|0.03801141
14:27:48|0.03801141
14:27:49|0.03801141
14:27:50|0.03801141
14:27:51|0.03801141
14:27:52|0.03801141
14:27:54|0.03794817
14:27:56|0.0379314
14:27:57|0.0379314
14:27:58|0.03800873
14:27:59|0.03800873
14:28:00|0.03794857
14:28:01|0.03794857
14:28:02|0.03794857
14:28:03|0.03794857
14:28:04|0.03794857
14:28:05|0.03794857
14:28:06|0.03794857
14:28:07|0.03794857
14:28:08|0.03797562
14:28:09|0.03795074
14:28:10|0.03795074
14:28:11|0.03800362
14:28:12|0.03800362
14:28:13|0.03800362
14:28:14|0.03800873
14:28:15|0.03800873
14:28:16|0.03800873
14:28:17|0.03800873
14:28:19|0.03797254
14:28:19|0.03797254
14:28:21|0.03797254
14:28:21|0.03797254
14:28:23|0.03800583
14:28:23|0.03800583
14:28:24|0.03799677
14:28:26|0.03799677
14:28:26|0.03797256
14:28:28|0.03797256
14:28:29|0.03800405
14:28:30|0.03800405
14:28:31|0.03800405
14:28:32|0.03800405
14:28:33|0.03800494
14:28:34|0.03800679
14:28:35|0.03800679
14:28:36|0.03800679
14:28:37|0.03800679
14:28:38|0.03800679
14:28:39|0.03800679
14:28:40|0.03800679
14:28:41|0.03800679
14:28:42|0.03800679
14:28:43|0.03800679
14:28:44|0.03800679
14:28:45|0.03800679
14:28:46|0.03800679
14:28:47|0.03800873
14:28:48|0.03800873
14:28:49|0.03800873
14:28:50|0.03800873
14:28:51|0.03800873
14:28:52|0.03800873
14:28:53|0.0380059
14:28:54|0.03800873
14:28:55|0.03800873
14:28:56|0.03800873
14:28:57|0.03800873
14:28:58|0.03800691
14:29:00|0.0380076
14:29:02|0.0380076
14:29:03|0.0380076
14:29:04|0.0380076
14:29:04|0.0380076
14:29:05|0.03797589
14:29:06|0.03797589
14:29:07|0.03797589
14:29:09|0.03797589
14:29:09|0.03797589
14:29:11|0.03797589
14:29:11|0.03797589
14:29:13|0.03797589
14:29:13|0.03797589
14:29:15|0.03800873
14:29:16|0.03807507
14:29:17|0.03809999
14:29:19|0.03812312
14:29:20|0.03812312
14:29:21|0.03812312
14:29:21|0.03812312
14:29:22|0.03812312
14:29:24|0.03813194
14:29:25|0.03813194
14:29:25|0.03813194
14:29:27|0.03816687
14:29:27|0.038093
14:29:29|0.038093
14:29:30|0.038093
14:29:30|0.03803563
14:29:32|0.03803563
14:29:33|0.0380077
14:29:34|0.0380077
14:29:35|0.0380077
14:29:36|0.0380077
14:29:38|0.0380077
14:29:39|0.0380231
14:29:40|0.03801831
14:29:40|0.03801831
14:29:41|0.03801831
14:29:43|0.03801831
14:29:43|0.03801831
14:29:44|0.03808463
14:29:46|0.03808463
14:29:47|0.03808463
14:29:48|0.03808463
14:29:49|0.03808463
14:29:50|0.03808463
14:29:51|0.03808463
14:29:52|0.03808463
14:29:52|0.03808463
14:29:53|0.03808463
14:29:55|0.03808463
14:29:56|0.03808463
14:29:57|0.0380274
14:29:58|0.0380274
14:29:59|0.0380274
14:30:00|0.0380274
14:30:01|0.0380274
14:30:02|0.0380274
14:30:03|0.0380274
14:30:05|0.03802711
14:30:06|0.03802711
14:30:07|0.03802711
14:30:08|0.03803361
14:30:08|0.03803361
14:30:10|0.03803376
14:30:11|0.03803376
14:30:12|0.03803376
14:30:13|0.03803376
14:30:14|0.03808243
14:30:15|0.03808243
14:30:16|0.03808243
14:30:17|0.03808243
14:30:18|0.03808243
14:30:19|0.03808243
14:30:20|0.03808243
14:30:21|0.03808243
14:30:22|0.03808243
14:30:23|0.03808243
14:30:24|0.03808243
14:30:25|0.03808243
14:30:26|0.03808244
14:30:27|0.03808244
14:30:28|0.03802124
14:30:29|0.03802124
14:30:30|0.03802124
14:30:31|0.03802124
14:30:32|0.03802124
14:30:34|0.03802124
14:30:35|0.03802124
14:30:36|0.0380076
14:30:36|0.03798013
14:30:38|0.03798013
14:30:39|0.03798013
14:30:39|0.03798013
14:30:41|0.03798013
14:30:41|0.03798013
14:30:43|0.03798013
14:30:44|0.03798013
14:30:44|0.03798013
14:30:46|0.03798013
14:30:47|0.03798013
14:30:48|0.03798013
14:30:48|0.03798013
14:30:50|0.03798
14:30:51|0.03800115
14:30:51|0.03800115
14:30:53|0.03800115
14:30:54|0.03800115
14:30:55|0.03797257
14:30:57|0.03797254
14:30:58|0.03797254
14:30:59|0.03797254
14:31:00|0.03797564
14:31:01|0.03797564
14:31:02|0.03797564
14:31:03|0.03797564
14:31:04|0.03797564
14:31:05|0.03797564
14:31:06|0.03797564
14:31:08|0.03797564
14:31:09|0.03797564
14:31:10|0.03797564
14:31:11|0.03797564
14:31:12|0.03797564
14:31:13|0.03797503
14:31:14|0.03797503
14:31:15|0.03796823
14:31:16|0.03797686
14:31:18|0.03797686
14:31:19|0.03797564
14:31:20|0.03794857
14:31:21|0.03794
14:31:21|0.03796951
14:31:23|0.03796517
14:31:23|0.03796517
14:31:25|0.03797563
14:31:26|0.03797563
14:31:27|0.03797563
14:31:28|0.03801125
14:31:29|0.0379729
14:31:30|0.03791782
14:31:30|0.03790001
14:31:32|0.03790001
14:31:33|0.03791182
14:31:34|0.03791182
14:31:34|0.03791182
14:31:35|0.03790795
14:31:36|0.03790795
14:31:38|0.03790795
14:31:39|0.0379
14:31:40|0.0379
14:31:41|0.0379
14:31:42|0.0379
14:31:43|0.0379
14:31:44|0.0379
14:31:44|0.03796516
14:31:46|0.0379
14:31:47|0.0379
14:31:48|0.0379
14:31:50|0.0379
14:31:50|0.03789997
14:31:51|0.03789997
14:31:52|0.03789997
14:31:53|0.03789997
14:31:54|0.0379
14:31:55|0.0379
14:31:56|0.03778
14:31:58|0.03785695
14:32:00|0.03785189
14:32:00|0.03784124
14:32:02|0.03778
14:32:04|0.03778
14:32:05|0.03778
14:32:06|0.03778
14:32:07|0.0378297
14:32:08|0.0378297
14:32:09|0.0378297
14:32:10|0.0378297
14:32:11|0.03778036
14:32:11|0.03778036
14:32:13|0.03778036
14:32:14|0.03778036
14:32:15|0.03775
14:32:16|0.03775
14:32:17|0.03775
14:32:18|0.03775
14:32:20|0.03775
14:32:20|0.03775
14:32:22|0.03780163
14:32:22|0.03780163
14:32:24|0.03775001
14:32:25|0.03775
14:32:26|0.03775
14:32:27|0.03775
14:32:28|0.03775
14:32:29|0.03775
14:32:29|0.03775
14:32:31|0.03775
14:32:32|0.03775
14:32:33|0.03775
14:32:34|0.03777941
14:32:35|0.0377794
14:32:37|0.03774001
14:32:37|0.03777751
14:32:38|0.03776146
14:32:39|0.03776146
14:32:40|0.03776842
14:32:42|0.03776842
14:32:42|0.03776137
14:32:43|0.03776146
14:32:44|0.03776146
14:32:45|0.0377
14:32:46|0.0377
14:32:47|0.0377
14:32:48|0.0377
14:32:49|0.0377
14:32:50|0.03774565
14:32:52|0.03767681
14:32:52|0.03767681
14:32:53|0.03767681
14:32:55|0.03772392
14:32:56|0.03772392
14:32:57|0.0377
14:32:58|0.0377
14:32:59|0.0377
14:33:00|0.0377
14:33:02|0.03765586
14:33:03|0.03764525
14:33:04|0.03766662
14:33:05|0.03761284
14:33:06|0.0376536
14:33:07|0.03765056
14:33:08|0.03765548
14:33:09|0.03765548
14:33:10|0.0377794
14:33:11|0.03769775
14:33:12|0.03789247
14:33:13|0.03780077
14:33:14|0.03789999
14:33:15|0.03792433
14:33:17|0.0379531
14:33:17|0.0379531
14:33:19|0.03797614
14:33:19|0.03797472
14:33:21|0.03797472
14:33:21|0.03805585
14:33:23|0.03798274
14:33:23|0.03798552
14:33:24|0.03798552
14:33:25|0.03799999
14:33:26|0.03799999
14:33:27|0.03797642
14:33:28|0.03792923
14:33:29|0.03791938
14:33:31|0.03791938
14:33:32|0.03791938
14:33:33|0.03790746
14:33:34|0.03790746
14:33:35|0.03790746
14:33:36|0.03790746
14:33:37|0.03790746
14:33:38|0.03790746
14:33:39|0.03790806
14:33:40|0.03790935
14:33:41|0.03790935
14:33:42|0.03790395
14:33:43|0.03790395
14:33:44|0.03790395
14:33:45|0.03790489
14:33:46|0.03790489
14:33:47|0.03790489
14:33:48|0.03790489
14:33:49|0.03790935
14:33:50|0.03790935
14:33:51|0.03793366
14:33:52|0.03793366
14:33:53|0.03790395
14:33:54|0.0378896
14:33:55|0.0378896
14:33:56|0.0378896
14:33:57|0.0378896
14:33:58|0.0378896
14:33:59|0.03793367
14:34:01|0.03793367
14:34:02|0.03793367
14:34:04|0.03791108
14:34:05|0.03791108
14:34:06|0.03791108
14:34:07|0.03805596
14:34:08|0.03805596
14:34:09|0.03797604
14:34:10|0.0380717
14:34:12|0.0380717
14:34:13|0.03804335
14:34:14|0.03803382
14:34:14|0.03803382
14:34:15|0.03786065
14:34:16|0.03786065
14:34:17|0.03786065
14:34:19|0.03786065
14:34:19|0.03786065
14:34:20|0.03786065
14:34:21|0.03786065
14:34:23|0.03786065
14:34:23|0.03786065
14:34:24|0.03790489
14:34:25|0.03790489
14:34:27|0.03790489
14:34:28|0.03790489
14:34:28|0.03790489
14:34:30|0.03790489
14:34:30|0.03790489
14:34:32|0.03786066
14:34:33|0.03786066
14:34:34|0.03786066
14:34:35|0.03786066
14:34:36|0.03786
14:34:37|0.03786
14:34:38|0.03786
14:34:39|0.03784
14:34:40|0.03784
14:34:41|0.03784
14:34:42|0.03784
14:34:43|0.03786
14:34:44|0.03787128
14:34:46|0.03777588
14:34:46|0.03777588
14:34:47|0.03784097
14:34:48|0.03784097
14:34:50|0.03784097
14:34:50|0.03777256
14:34:51|0.03777256
14:34:53|0.03777256
14:34:53|0.03777256
14:34:55|0.03776112
14:34:56|0.03772871
14:34:57|0.03772871
14:34:57|0.03778783
14:34:58|0.03775016
14:34:59|0.03775657
14:35:02|0.03775657
14:35:02|0.03775657
14:35:04|0.03775657
14:35:06|0.03775657
14:35:06|0.03783261
14:35:07|0.03783261
14:35:08|0.03783261
14:35:09|0.03783261
14:35:10|0.03783261
14:35:11|0.03783261
14:35:12|0.03783261
14:35:13|0.03782692
14:35:14|0.03782838
14:35:15|0.03782838
14:35:16|0.03782837
14:35:17|0.03782837
14:35:18|0.03782837
14:35:19|0.03782837
14:35:20|0.03782837
14:35:22|0.03782837
14:35:22|0.03782837
14:35:24|0.03783799
14:35:25|0.03783261
14:35:26|0.03783261
14:35:27|0.03783261
14:35:27|0.03783261
14:35:29|0.03783261
14:35:30|0.03783261
14:35:31|0.03782838
14:35:32|0.03780001
14:35:32|0.03780001
14:35:33|0.03780001
14:35:35|0.03780001
14:35:36|0.03780001
14:35:37|0.03782837
14:35:38|0.03782837
14:35:39|0.03782837
14:35:40|0.03782837
14:35:41|0.03782837
14:35:42|0.03782837
14:35:42|0.03782837
14:35:44|0.03780288
14:35:44|0.03783261
14:35:46|0.03783261
14:35:47|0.03783261
14:35:48|0.03783261
14:35:48|0.03783261
14:35:50|0.03783261
14:35:51|0.03783261
14:35:52|0.03783261
14:35:53|0.03783261
14:35:54|0.03783261
14:35:55|0.03783262
14:35:55|0.03783262
14:35:58|0.03787834
14:35:58|0.03787834
14:35:59|0.03787834
14:36:00|0.03788291
14:36:02|0.03788291
14:36:03|0.03788291
14:36:05|0.03788724
14:36:06|0.03788724
14:36:06|0.03788724
14:36:08|0.03788724
14:36:08|0.03788724
14:36:10|0.03788724
14:36:11|0.03788724
14:36:13|0.03787794
14:36:13|0.03787794
14:36:14|0.0378996
14:36:15|0.03795206
14:36:16|0.03795206
14:36:17|0.0378987
14:36:19|0.0378987
14:36:20|0.03795174
14:36:21|0.03795174
14:36:22|0.03795174
14:36:23|0.03795174
14:36:24|0.03795174
14:36:25|0.03794818
14:36:27|0.03794818
14:36:27|0.03794818
14:36:28|0.03794818
14:36:29|0.03794818
14:36:30|0.03794818
14:36:31|0.03794818
14:36:33|0.03794818
14:36:34|0.03794818
14:36:35|0.03794818
14:36:35|0.03794818
14:36:37|0.03794818
14:36:37|0.03794818
14:36:38|0.03794818
14:36:39|0.03794818
14:36:41|0.03794818
14:36:41|0.03789
14:36:43|0.03789
14:36:44|0.03789
14:36:45|0.03789
14:36:45|0.03789
14:36:47|0.03789
14:36:48|0.03789
14:36:48|0.03793814
14:36:50|0.0378626
14:36:51|0.0378626
14:36:52|0.0378626
14:36:52|0.0378626
14:36:54|0.0378626
14:36:56|0.0378626
14:36:56|0.0378626
14:36:57|0.0378626
14:36:58|0.0378626
14:36:59|0.0378626
14:37:00|0.03791812
14:37:01|0.03792783
14:37:03|0.03792783
14:37:04|0.03792783
14:37:04|0.03792783
14:37:07|0.03789
14:37:08|0.03789
14:37:09|0.03789
14:37:09|0.03789
14:37:11|0.03795012
14:37:11|0.03795012
14:37:13|0.03795012
14:37:14|0.03795012
14:37:15|0.03795012
14:37:15|0.03792784
14:37:17|0.03792784
14:37:18|0.03792784
14:37:20|0.03795012
14:37:20|0.03795431
14:37:21|0.03798402
14:37:22|0.03798402
14:37:23|0.03798402
14:37:24|0.038005
14:37:25|0.03800307
14:37:26|0.03800491
14:37:27|0.03800491
14:37:28|0.03800491
14:37:29|0.03800491
14:37:30|0.03800491
14:37:31|0.03798884
14:37:32|0.03798309
14:37:33|0.03790068
14:37:34|0.03790068
14:37:35|0.03797987
14:37:37|0.03797987
14:37:38|0.03797987
14:37:39|0.03797987
14:37:40|0.03797826
14:37:40|0.03797826
14:37:41|0.03797826
14:37:43|0.03797826
14:37:44|0.03797826
14:37:44|0.03797826
14:37:45|0.03797826
14:37:48|0.03793368
14:37:48|0.03793368
14:37:49|0.03793368
14:37:50|0.03793368
14:37:51|0.03793368
14:37:52|0.03797946
14:37:53|0.03797946
14:37:54|0.03797946
14:37:55|0.03797946
14:37:56|0.03797946
14:37:57|0.03797946
14:37:58|0.03793368
14:37:59|0.03793368
14:38:00|0.03793367
14:38:01|0.03793367
14:38:02|0.03793367
14:38:03|0.03793367
14:38:04|0.03793367
14:38:05|0.03793367
14:38:07|0.03793367
14:38:08|0.03793367
14:38:10|0.03793367
14:38:10|0.03793367
14:38:11|0.03793367
14:38:12|0.03793367
14:38:13|0.03793367
14:38:14|0.03793367
14:38:15|0.03793367
14:38:16|0.03793367
14:38:17|0.03793367
14:38:18|0.03797987
14:38:19|0.03797987
14:38:21|0.03797987
14:38:22|0.03797987
14:38:22|0.03797987
14:38:24|0.03792166
14:38:25|0.03792166
14:38:26|0.03792166
14:38:27|0.03792166
14:38:28|0.03792166
14:38:28|0.03797971
14:38:29|0.03797971
14:38:31|0.03797971
14:38:33|0.03792099
14:38:33|0.03792099
14:38:34|0.03792099
14:38:35|0.03792099
14:38:36|0.03792099
14:38:37|0.03792099
14:38:38|0.03797987
14:38:39|0.03797987
14:38:40|0.03797987
14:38:42|0.03797987
14:38:44|0.03791582
14:38:44|0.03791582
14:38:45|0.03789528
14:38:46|0.03789528
14:38:47|0.03789528
14:38:48|0.03789528
14:38:50|0.03789528
14:38:51|0.03789528
14:38:51|0.03789528
14:38:52|0.03789528
14:38:53|0.03795299
14:38:54|0.03795299
14:38:55|0.03795299
14:38:56|0.03795299
14:38:57|0.03795299
14:38:58|0.03795299
14:39:00|0.03791098
14:39:01|0.03791098
14:39:02|0.03790001
14:39:03|0.03790001
14:39:04|0.03790001
14:39:05|0.0379
14:39:06|0.0379
14:39:08|0.03794306
14:39:09|0.03794306
14:39:10|0.03794306
14:39:11|0.03794306
14:39:12|0.03794306
14:39:13|0.03794306
14:39:14|0.03794306
14:39:15|0.03794306
14:39:16|0.03794306
14:39:17|0.03794306
14:39:18|0.03794306
14:39:19|0.03794306
14:39:20|0.03794306
14:39:21|0.03794306
14:39:22|0.03794306
14:39:23|0.03794306
14:39:24|0.03794306
14:39:26|0.03794306
14:39:26|0.03794306
14:39:27|0.03794306
14:39:28|0.03794306
14:39:29|0.03794306
14:39:30|0.03794306
14:39:31|0.03794306
14:39:33|0.03794306
14:39:34|0.03794306
14:39:35|0.03794306
14:39:36|0.03794306
14:39:37|0.03794306
14:39:38|0.03794306
14:39:39|0.03794306
14:39:40|0.03794306
14:39:41|0.03794306
14:39:42|0.03794306
14:39:43|0.03794306
14:39:44|0.03794306
14:39:45|0.03794306
14:39:46|0.03794306
14:39:47|0.03794306
14:39:48|0.03794306
14:39:49|0.03794306
14:39:50|0.03795
14:39:51|0.03795
14:39:52|0.03795
14:39:53|0.03795
14:39:54|0.03795
14:39:55|0.03795
14:39:56|0.03795
14:39:57|0.03795
14:39:58|0.03795
14:39:59|0.03795
14:40:00|0.03795
14:40:01|0.03795
14:40:02|0.03795
14:40:03|0.03795
14:40:04|0.03795
14:40:05|0.03794999
14:40:06|0.03794999
14:40:08|0.03794999
14:40:08|0.03794999
14:40:09|0.03794999
14:40:10|0.03794999
14:40:11|0.03794999
14:40:13|0.03794999
14:40:14|0.03794999
14:40:16|0.03794999
14:40:17|0.03794999
14:40:17|0.03794999
14:40:18|0.03794999
14:40:19|0.0379
14:40:20|0.0379
14:40:22|0.0379
14:40:23|0.0379
14:40:24|0.0379
14:40:25|0.0379
14:40:26|0.0379
14:40:27|0.0379
14:40:28|0.0379
14:40:29|0.0379
14:40:30|0.0379
14:40:31|0.0379
14:40:32|0.0379
14:40:33|0.0379
14:40:34|0.0379
14:40:35|0.03785872
14:40:36|0.03785872
14:40:37|0.03785872
14:40:38|0.03785872
14:40:39|0.03785872
14:40:40|0.03785872
14:40:41|0.03785872
14:40:42|0.03785872
14:40:43|0.03785872
14:40:44|0.03785872
14:40:45|0.03785872
14:40:47|0.03785893
14:40:47|0.03785893
14:40:48|0.03785893
14:40:50|0.03785893
14:40:50|0.03785864
14:40:52|0.03789586
14:40:53|0.03789586
14:40:54|0.03789521
14:40:55|0.03789521
14:40:56|0.03789521
14:40:57|0.03789521
14:40:58|0.03789521
14:41:00|0.03789521
14:41:01|0.03789521
14:41:02|0.03789521
14:41:03|0.03789521
14:41:04|0.03789521
14:41:05|0.03789521
14:41:06|0.03789521
14:41:07|0.03789521
14:41:09|0.03789521
14:41:09|0.03789521
14:41:10|0.03789521
14:41:11|0.03789521
14:41:12|0.03789521
14:41:14|0.03789521
14:41:15|0.03789521
14:41:17|0.03789521
14:41:17|0.03789521
14:41:19|0.03789521
14:41:20|0.03789521
14:41:21|0.0378952
14:41:22|0.0378952
14:41:23|0.0378952
14:41:24|0.0378952
14:41:25|0.03789521
14:41:26|0.03789521
14:41:27|0.03789521
14:41:28|0.03789521
14:41:29|0.03789521
14:41:30|0.03789729
14:41:31|0.03789729
14:41:32|0.03789729
14:41:33|0.03794068
14:41:34|0.03794068
14:41:35|0.03794068
14:41:36|0.03794068
14:41:37|0.03794068
14:41:38|0.03794068
14:41:39|0.03794068
14:41:40|0.03794068
14:41:41|0.03794068
14:41:42|0.03794068
14:41:43|0.03789729
14:41:44|0.03789729
14:41:45|0.03789729
14:41:46|0.03789729
14:41:47|0.03789729
14:41:48|0.03789729
14:41:49|0.03789729
14:41:50|0.03789729
14:41:51|0.03789729
14:41:52|0.03789729
14:41:53|0.03789729
14:41:54|0.03789729
14:41:55|0.03793483
14:41:57|0.03793483
14:41:58|0.0378973
14:41:58|0.0378973
14:42:00|0.03793647
14:42:01|0.03793647
14:42:02|0.03793647
14:42:02|0.03793647
14:42:04|0.03793647
14:42:05|0.03793647
14:42:06|0.03793647
14:42:07|0.03793647
14:42:09|0.03794068
14:42:09|0.03794068
14:42:10|0.03794068
14:42:11|0.03793647
14:42:12|0.03793647
14:42:13|0.03793647
14:42:14|0.03791299
14:42:15|0.03791299
14:42:16|0.03791299
14:42:17|0.03791299
14:42:18|0.03791299
14:42:19|0.03791299
14:42:20|0.03791299
14:42:21|0.03791255
14:42:23|0.03791255
14:42:24|0.03791255
14:42:25|0.03791255
14:42:26|0.03791255
14:42:26|0.03791255
14:42:28|0.03791184
14:42:30|0.03786535
14:42:30|0.03786292
14:42:31|0.03786292
14:42:32|0.03791047
14:42:33|0.03791047
14:42:34|0.03786
14:42:35|0.03786
14:42:36|0.03786
14:42:37|0.03786
14:42:38|0.03789636
14:42:39|0.03789636
14:42:40|0.03789636
14:42:41|0.03789636
14:42:42|0.03789636
14:42:43|0.0378001
14:42:44|0.03788493
14:42:46|0.03785911
14:42:48|0.03785911
14:42:48|0.03785911
14:42:49|0.03785857
14:42:50|0.03785797
14:42:52|0.03785797
14:42:52|0.03785797
14:42:54|0.03785797
14:42:55|0.03785797
14:42:56|0.03785797
14:42:57|0.0378
14:42:59|0.0378
14:43:00|0.0378
14:43:01|0.0378
14:43:02|0.03780656
14:43:03|0.03785911
14:43:04|0.03785911
14:43:04|0.03789429
14:43:06|0.03789429
14:43:07|0.03789429
14:43:08|0.03789429
14:43:10|0.03789429
14:43:10|0.03789429
14:43:11|0.03789429
14:43:12|0.03789429
14:43:13|0.03789429
14:43:14|0.03789429
14:43:15|0.03789429
14:43:16|0.03789429
14:43:18|0.03789429
14:43:19|0.03789429
14:43:20|0.03785912
14:43:21|0.03785912
14:43:22|0.03785912
14:43:23|0.03785911
14:43:24|0.03785286
14:43:25|0.03785912
14:43:26|0.03787371
14:43:27|0.03787371
14:43:28|0.03787371
14:43:29|0.03787371
14:43:30|0.03787371
14:43:31|0.03787371
14:43:32|0.03787371
14:43:33|0.03787371
14:43:34|0.03786805
14:43:35|0.03786805
14:43:36|0.03786805
14:43:37|0.03786805
14:43:38|0.03786805
14:43:39|0.03786805
14:43:40|0.03786805
14:43:41|0.03786805
14:43:42|0.03786805
14:43:43|0.03786805
14:43:44|0.037865
14:43:45|0.037865
14:43:46|0.037865
14:43:47|0.03783513
14:43:48|0.03782428
14:43:49|0.03782428
14:43:51|0.03782428
14:43:52|0.03782428
14:43:53|0.03782428
14:43:53|0.03782428
14:43:54|0.03782428
14:43:56|0.03782428
14:43:56|0.03782428
14:43:57|0.03782428
14:43:58|0.03782428
14:43:59|0.03782428
14:44:00|0.03782428
14:44:02|0.03782428
14:44:02|0.03782428
14:44:04|0.03782428
14:44:05|0.03782428
14:44:06|0.03782428
14:44:07|0.03782428
14:44:09|0.03782428
14:44:09|0.03782428
14:44:10|0.03782428
14:44:11|0.03782428
14:44:13|0.03782428
14:44:14|0.03782428
14:44:14|0.03781595
14:44:16|0.0378
14:44:17|0.0378
14:44:18|0.0378
14:44:19|0.0378
14:44:21|0.0378
14:44:21|0.0378
14:44:22|0.0378
14:44:23|0.0378
14:44:24|0.0378
14:44:26|0.0378
14:44:27|0.0378
14:44:27|0.0378
14:44:29|0.0378
14:44:30|0.0378
14:44:31|0.0378
14:44:32|0.0378
14:44:33|0.0378
14:44:34|0.0378
14:44:36|0.0378
14:44:36|0.0378
14:44:37|0.0378
14:44:39|0.0378
14:44:40|0.0378
14:44:40|0.03788582
14:44:42|0.03788582
14:44:43|0.03780955
14:44:44|0.03780955
14:44:45|0.03780955
14:44:46|0.03780955
14:44:47|0.03780955
14:44:48|0.03780955
14:44:49|0.03780955
14:44:50|0.03780955
14:44:51|0.03780955
14:44:52|0.03780955
14:44:53|0.03780955
14:44:54|0.03780955
14:44:55|0.03780955
14:44:56|0.03780955
14:44:57|0.03780955
14:44:59|0.03780955
14:44:59|0.03780955
14:45:00|0.03780955
14:45:01|0.03780955
14:45:02|0.03780955
14:45:04|0.03780955
14:45:04|0.03780955
14:45:05|0.03780955
14:45:06|0.03780955
14:45:08|0.03780955
14:45:09|0.0378699
14:45:10|0.03781448
14:45:12|0.03781448
14:45:12|0.03781448
14:45:13|0.03781448
14:45:14|0.03781447
14:45:15|0.03781447
14:45:16|0.03781447
14:45:17|0.03781365
14:45:19|0.03781365
14:45:19|0.03781365
14:45:21|0.03781365
14:45:21|0.03781365
14:45:22|0.03781365
14:45:23|0.03781365
14:45:25|0.03781365
14:45:25|0.03786606
14:45:26|0.03786606
14:45:28|0.03786606
14:45:28|0.03781479
14:45:29|0.03781479
14:45:30|0.03781479
14:45:31|0.03781479
14:45:32|0.03781575
14:45:33|0.03781575
14:45:34|0.03781575
14:45:35|0.03781575
14:45:37|0.03781575
14:45:37|0.03781575
14:45:38|0.03781575
14:45:40|0.03781575
14:45:41|0.03781575
14:45:42|0.03781637
14:45:43|0.03785682
14:45:44|0.03785682
14:45:46|0.03785682
14:45:46|0.03781647
14:45:48|0.03781647
14:45:49|0.03781647
14:45:50|0.03781647
14:45:51|0.03781647
14:45:51|0.03781647
14:45:52|0.03781647
14:45:53|0.03781647
14:45:55|0.03781647
14:45:55|0.03781647
14:45:56|0.03781647
14:45:57|0.03781637
14:45:58|0.03781637
14:45:59|0.03785309
14:46:01|0.03785309
14:46:01|0.03785309
14:46:02|0.03781594
14:46:03|0.03781594
14:46:04|0.03781594
14:46:06|0.03781594
14:46:06|0.03781594
14:46:07|0.03781594
14:46:08|0.03781594
14:46:09|0.03781594
14:46:10|0.03781594
14:46:12|0.03781594
14:46:12|0.03781594
14:46:13|0.03781594
14:46:14|0.03781594
14:46:15|0.03788834
14:46:17|0.03788834
14:46:17|0.03788834
14:46:18|0.03788834
14:46:19|0.03788271
14:46:20|0.03788271
14:46:21|0.03788271
14:46:23|0.03788271
14:46:24|0.03788271
14:46:26|0.03788462
14:46:26|0.03788975
14:46:28|0.03788975
14:46:29|0.03788975
14:46:30|0.03789
14:46:31|0.03789
14:46:32|0.03789
14:46:33|0.03789
14:46:34|0.03788271
14:46:35|0.03788976
14:46:37|0.03788976
14:46:38|0.03788976
14:46:38|0.03794068
14:46:39|0.03794068
14:46:40|0.03794068
14:46:42|0.03794068
14:46:43|0.03793405
14:46:44|0.03793405
14:46:45|0.03793405
14:46:46|0.03793405
14:46:47|0.03793405
14:46:48|0.03793405
14:46:49|0.03793405
14:46:50|0.03793405
14:46:51|0.03794068
14:46:52|0.03794068
14:46:53|0.03794068
14:46:54|0.03794068
14:46:56|0.03793962
14:46:56|0.03793962
14:46:58|0.03793962
14:46:59|0.03793962
14:47:00|0.03793962
14:47:01|0.03793962
14:47:01|0.03790476
14:47:04|0.03790476
14:47:04|0.03790476
14:47:05|0.03790476
14:47:06|0.03790476
14:47:07|0.03790476
14:47:08|0.0379
14:47:09|0.0379
14:47:10|0.0379
14:47:11|0.0378965
14:47:13|0.0378965
14:47:15|0.0378965
14:47:15|0.0378965
14:47:17|0.03783777
14:47:18|0.03783777
14:47:19|0.03783777
14:47:21|0.03783777
14:47:21|0.03783777
14:47:22|0.03783777
14:47:23|0.03783777
14:47:24|0.03783777
14:47:25|0.03783777
14:47:26|0.03783777
14:47:28|0.03788372
14:47:29|0.03788372
14:47:30|0.03788372
14:47:31|0.03788372
14:47:32|0.03788372
14:47:32|0.03788372
14:47:34|0.03788372
14:47:34|0.0378362
14:47:36|0.0378362
14:47:37|0.0378362
14:47:37|0.0378362
14:47:39|0.0378362
14:47:41|0.0378362
14:47:42|0.0378362
14:47:42|0.0378362
14:47:43|0.0378362
14:47:44|0.0378362
14:47:46|0.03783777
14:47:47|0.03783777
14:47:47|0.03783777
14:47:48|0.03783777
14:47:50|0.03783777
14:47:51|0.03783777
14:47:51|0.03783373
14:47:53|0.03783373
14:47:54|0.03783373
14:47:55|0.03783373
14:47:55|0.03783373
14:47:57|0.03783373
14:47:58|0.03783373
14:47:59|0.03783373
14:47:59|0.03783373
14:48:00|0.03783373
14:48:03|0.03783373
14:48:03|0.03783373
14:48:04|0.03783373
14:48:05|0.03783373
14:48:07|0.03783373
14:48:08|0.03783373
14:48:09|0.03783373
14:48:10|0.03783373
14:48:11|0.03783373
14:48:12|0.03783373
14:48:13|0.03783373
14:48:15|0.03783373
14:48:15|0.03783373
14:48:17|0.03783373
14:48:18|0.03784744
14:48:20|0.03784744
14:48:21|0.03784744
14:48:22|0.03784744
14:48:23|0.03784744
14:48:25|0.03784744
14:48:26|0.03784744
14:48:26|0.03784744
14:48:28|0.03784744
14:48:29|0.03784744
14:48:30|0.03784744
14:48:31|0.03784744
14:48:32|0.03784744
14:48:34|0.03781365
14:48:34|0.03781365
14:48:35|0.03781365
14:48:37|0.03781365
14:48:38|0.03781365
14:48:39|0.03781365
14:48:40|0.03784744
14:48:40|0.03784744
14:48:42|0.03784744
14:48:43|0.03784744
14:48:44|0.03784744
14:48:45|0.03784744
14:48:46|0.03784744
14:48:47|0.03784744
14:48:49|0.03784744
14:48:49|0.03775001
14:48:50|0.03775001
14:48:51|0.03775001
14:48:52|0.03775001
14:48:53|0.03775001
14:48:54|0.03775692
14:48:55|0.03775692
14:48:56|0.03780059
14:48:58|0.03775001
14:49:00|0.03779431
14:49:00|0.03779431
14:49:01|0.03775
14:49:02|0.03775
14:49:03|0.03775
14:49:05|0.03775
14:49:06|0.03775
14:49:07|0.03775
14:49:08|0.03775021
14:49:09|0.03775021
14:49:09|0.03775021
14:49:11|0.03775021
14:49:12|0.03775021
14:49:12|0.03775021
14:49:13|0.03775021
14:49:15|0.03775021
14:49:17|0.03775021
14:49:17|0.03775021
14:49:19|0.03775
14:49:21|0.03775
14:49:21|0.03775
14:49:22|0.03775
14:49:24|0.03775001
14:49:25|0.03775001
14:49:26|0.03775001
14:49:27|0.03775001
14:49:28|0.03775
14:49:29|0.03774917
14:49:30|0.03774917
14:49:30|0.03774917
14:49:33|0.03774917
14:49:33|0.03774917
14:49:34|0.03774917
14:49:35|0.03774917
14:49:36|0.03774917
14:49:37|0.03774917
14:49:38|0.03774917
14:49:39|0.03774917
14:49:41|0.03774917
14:49:42|0.03772939
14:49:43|0.03772939
14:49:44|0.03772939
14:49:44|0.03774917
14:49:45|0.03774917
14:49:48|0.03772939
14:49:48|0.03772939
14:49:49|0.03772939
14:49:50|0.03771931
14:49:51|0.03772939
14:49:52|0.03772939
14:49:53|0.03772939
14:49:55|0.03774525
14:49:56|0.03774525
14:49:57|0.03774525
14:49:58|0.03774525
14:49:59|0.03774525
14:50:00|0.03774525
14:50:02|0.03774525
14:50:02|0.03774525
14:50:03|0.03774525
14:50:04|0.03774525
14:50:05|0.03774525
14:50:06|0.03774525
14:50:07|0.03774525
14:50:08|0.03774525
14:50:09|0.03775
14:50:10|0.03776948
14:50:11|0.03776948
14:50:12|0.03776948
14:50:13|0.03776948
14:50:14|0.03778466
14:50:16|0.03778466
14:50:17|0.03778466
14:50:19|0.03778466
14:50:19|0.03778466
14:50:20|0.03778466
14:50:21|0.03778466
14:50:22|0.03778466
14:50:23|0.03778466
14:50:24|0.03778466
14:50:25|0.03778466
14:50:26|0.03778466
14:50:27|0.03778466
14:50:28|0.03778466
14:50:29|0.03781115
14:50:30|0.03781115
14:50:31|0.03781115
14:50:32|0.03781115
14:50:33|0.03781115
14:50:34|0.03781115
14:50:35|0.03781115
14:50:36|0.03781115
14:50:37|0.03781115
14:50:38|0.03781115
14:50:39|0.03781115
14:50:40|0.03781115
14:50:41|0.03781115
14:50:42|0.03781115
14:50:43|0.03781115
14:50:44|0.03781115
14:50:45|0.03781115
14:50:46|0.03781115
14:50:47|0.03781115
14:50:48|0.03781115
14:50:49|0.03781115
14:50:50|0.03781115
14:50:51|0.03781115
14:50:52|0.03781115
14:50:53|0.03781115
14:50:54|0.03784372
14:50:55|0.03784372
14:50:56|0.03784372
14:50:57|0.03784372
14:50:58|0.03784372
14:50:59|0.03784372
14:51:00|0.03784372
14:51:01|0.03784372
14:51:02|0.03784372
14:51:03|0.03784372
14:51:04|0.03784372
14:51:06|0.03784744
14:51:07|0.03784744
14:51:08|0.03784744
14:51:09|0.03784255
14:51:10|0.03784372
14:51:11|0.03784372
14:51:12|0.03784372
14:51:13|0.03784372
14:51:14|0.03784372
14:51:15|0.03784372
14:51:16|0.03784372
14:51:17|0.03784372
14:51:18|0.03784372
14:51:20|0.03784372
14:51:20|0.03784372
14:51:21|0.0378883
14:51:23|0.0378883
14:51:23|0.03788294
14:51:24|0.03788294
14:51:25|0.03788294
14:51:26|0.03788294
14:51:27|0.03789
14:51:29|0.03788294
14:51:29|0.03788294
14:51:31|0.03788294
14:51:31|0.03788294
14:51:32|0.03788294
14:51:33|0.03788294
14:51:34|0.03788294
14:51:35|0.03788294
14:51:37|0.03788294
14:51:37|0.03788294
14:51:38|0.03788294
14:51:39|0.03788294
14:51:40|0.03788294
14:51:42|0.03788294
14:51:42|0.03792003
14:51:43|0.03792003
14:51:45|0.03792003
14:51:45|0.03792003
14:51:47|0.03792003
14:51:47|0.03792003
14:51:48|0.03792003
14:51:50|0.03792003
14:51:51|0.03788951
14:51:51|0.03788951
14:51:52|0.03788951
14:51:54|0.03788951
14:51:54|0.03788951
14:51:55|0.03788951
14:51:56|0.03788951
14:51:57|0.03788951
14:51:58|0.03788951
14:51:59|0.03788296
14:52:00|0.03788295
14:52:01|0.03788295
14:52:03|0.03788295
14:52:04|0.03788295
14:52:05|0.03788295
14:52:06|0.03791499
14:52:07|0.03791499
14:52:08|0.03791499
14:52:09|0.03791499
14:52:10|0.03791499
14:52:11|0.03791499
14:52:12|0.03791499
14:52:13|0.03791499
14:52:14|0.03791499
14:52:15|0.03791499
14:52:16|0.03791499
14:52:17|0.03791499
14:52:18|0.03791499
14:52:19|0.03791499
14:52:20|0.03791499
14:52:22|0.03788951
14:52:23|0.03788951
14:52:24|0.03788951
14:52:24|0.03788951
14:52:25|0.03794001
14:52:26|0.03794001
14:52:28|0.03794001
14:52:28|0.03794001
14:52:29|0.03794001
14:52:31|0.03791499
14:52:32|0.03791499
14:52:32|0.03788951
14:52:33|0.03788951
14:52:35|0.03793855
14:52:36|0.03793855
14:52:37|0.03793855
14:52:38|0.03793855
14:52:39|0.03793855
14:52:40|0.03793855
14:52:41|0.03793855
14:52:42|0.03793855
14:52:43|0.03793855
14:52:44|0.03793855
14:52:45|0.03793855
14:52:46|0.03791151
14:52:47|0.03791151
14:52:48|0.03791151
14:52:49|0.03791151
14:52:50|0.03791151
14:52:51|0.03791151
14:52:52|0.03791151
14:52:53|0.03791151
14:52:54|0.03791151
14:52:55|0.03791151
14:52:56|0.03791151
14:52:57|0.03791151
14:52:58|0.03791151
14:52:59|0.03791151
14:53:00|0.03791151
14:53:01|0.03791151
14:53:03|0.03791151
14:53:04|0.0378983
14:53:04|0.0378983
14:53:05|0.0378983
14:53:06|0.0378983
14:53:07|0.0378896
14:53:08|0.0378896
14:53:10|0.03788951
14:53:11|0.03788951
14:53:12|0.03788951
14:53:13|0.03788951
14:53:14|0.03788951
14:53:15|0.03789799
14:53:16|0.03789799
14:53:17|0.03789799
14:53:18|0.03789799
14:53:20|0.0378983
14:53:20|0.0378983
14:53:22|0.0378983
14:53:22|0.0378983
14:53:24|0.03788951
14:53:25|0.03788951
14:53:26|0.03788951
14:53:27|0.03788951
14:53:28|0.03788951
14:53:29|0.03788951
14:53:30|0.0378983
14:53:31|0.0378983
14:53:32|0.0378983
14:53:33|0.0378983
14:53:34|0.0378983
14:53:35|0.0378983
14:53:36|0.0378983
14:53:37|0.0378983
14:53:38|0.0378983
14:53:40|0.0378983
14:53:40|0.0378983
14:53:41|0.0378983
14:53:43|0.0378983
14:53:44|0.0378983
14:53:45|0.0378983
14:53:45|0.0378983
14:53:47|0.0378983
14:53:48|0.0378983
14:53:49|0.0378983
14:53:50|0.0378983
14:53:51|0.0378983
14:53:53|0.03788951
14:53:53|0.03788951
14:53:54|0.03788951
14:53:55|0.03788951
14:53:56|0.0378983
14:53:57|0.0378983
14:54:00|0.0378983
14:54:01|0.0378983
14:54:02|0.0378983
14:54:03|0.0378983
14:54:04|0.0378983
14:54:05|0.0378983
14:54:06|0.0378983
14:54:08|0.03788294
14:54:09|0.03788294
14:54:09|0.03788294
14:54:10|0.0378983
14:54:11|0.0378983
14:54:13|0.03792469
14:54:14|0.03793967
14:54:15|0.03794
14:54:16|0.03794
14:54:18|0.03794
14:54:18|0.03794
14:54:19|0.03794
14:54:20|0.03794
14:54:21|0.03794
14:54:22|0.03794
14:54:23|0.03794
14:54:25|0.03794
14:54:25|0.03794
14:54:27|0.03794
14:54:28|0.03794
14:54:29|0.03794
14:54:30|0.03794
14:54:31|0.03794
14:54:32|0.03794
14:54:33|0.03794
14:54:34|0.03794
14:54:35|0.03794
14:54:36|0.03794
14:54:37|0.03794
14:54:38|0.03794
14:54:39|0.03794
14:54:40|0.03794
14:54:41|0.03794
14:54:42|0.03794
14:54:43|0.03794
14:54:45|0.03794
14:54:45|0.03794
14:54:46|0.03794
14:54:47|0.03794
14:54:48|0.03794
14:54:49|0.03794
14:54:50|0.03794
14:54:51|0.03794
14:54:52|0.03794
14:54:53|0.03794
14:54:54|0.03794
14:54:55|0.03794
14:54:56|0.03794
14:54:57|0.03794
14:54:59|0.03794
14:54:59|0.03794
14:55:00|0.03791384
14:55:02|0.03791384
14:55:02|0.03791384
14:55:03|0.03791384
14:55:06|0.03793473
14:55:06|0.03793473
14:55:07|0.03793473
14:55:08|0.03793473
14:55:09|0.03793473
14:55:10|0.03793473
14:55:11|0.03793473
14:55:12|0.03793473
14:55:13|0.03793473
14:55:14|0.03793473
14:55:15|0.03793603
14:55:16|0.03793603
14:55:17|0.03793603
14:55:18|0.03793048
14:55:19|0.03793048
14:55:20|0.03793048
14:55:22|0.03793048
14:55:23|0.03793048
14:55:24|0.03793048
14:55:25|0.03793048
14:55:26|0.03791384
14:55:28|0.03791384
14:55:28|0.03791384
14:55:30|0.03791384
14:55:31|0.03791384
14:55:32|0.03791384
14:55:33|0.03791384
14:55:34|0.03791384
14:55:35|0.03791384
14:55:36|0.03791384
14:55:37|0.03791384
14:55:38|0.03791384
14:55:39|0.03791384
14:55:40|0.03791384
14:55:41|0.03791384
14:55:42|0.03791384
14:55:43|0.03791384
14:55:44|0.03791384
14:55:45|0.03792869
14:55:47|0.03792869
14:55:47|0.03792869
14:55:48|0.03793999
14:55:49|0.03793999
14:55:50|0.03793999
14:55:51|0.03793999
14:55:52|0.03793999
14:55:53|0.03793999
14:55:54|0.03793999
14:55:55|0.03793999
14:55:56|0.03793999
14:55:57|0.03793999
14:55:58|0.03793999
14:56:00|0.03793999
14:56:01|0.03793999
14:56:02|0.03793999
14:56:03|0.03793999
14:56:04|0.03793999
14:56:05|0.03793999
14:56:06|0.03793999
14:56:08|0.03793999
14:56:08|0.03793999
14:56:09|0.03793999
14:56:10|0.03793999
14:56:11|0.03793999
14:56:12|0.03793999
14:56:13|0.03793999
14:56:14|0.03793999
14:56:15|0.03793999
14:56:16|0.03793999
14:56:17|0.03794
14:56:18|0.03794
14:56:19|0.03794
14:56:20|0.03794
14:56:22|0.03794
14:56:23|0.03794
14:56:24|0.03794
14:56:25|0.03794
14:56:26|0.03794
14:56:27|0.03794
14:56:28|0.03794
14:56:29|0.03794
14:56:30|0.03794
14:56:31|0.03794
14:56:33|0.03794001
14:56:33|0.03794001
14:56:34|0.03794001
14:56:35|0.03794001
14:56:36|0.03794001
14:56:37|0.03794001
14:56:38|0.03794001
14:56:40|0.03794001
14:56:41|0.03794001
14:56:41|0.03794001
14:56:42|0.03794001
14:56:44|0.03794001
14:56:45|0.03794001
14:56:46|0.03794001
14:56:47|0.03794001
14:56:48|0.03794001
14:56:49|0.03794001
14:56:50|0.03794001
14:56:51|0.03794001
14:56:52|0.03794001
14:56:53|0.03794001
14:56:54|0.03794001
14:56:55|0.03794001
14:56:56|0.03794001
14:56:57|0.03794001
14:56:59|0.03794001
14:56:59|0.03791388
14:57:00|0.03791388
14:57:01|0.03793999
14:57:02|0.03793999
14:57:03|0.03793999
14:57:05|0.03793999
14:57:06|0.03793999
14:57:07|0.03793999
14:57:07|0.03793999
14:57:09|0.03793999
14:57:09|0.03793999
14:57:10|0.03793999
14:57:11|0.03793999
14:57:13|0.03793999
14:57:13|0.03793999
14:57:15|0.03793999
14:57:15|0.03793999
14:57:16|0.03793999
14:57:17|0.03793999
14:57:19|0.03793999
14:57:19|0.03791384
14:57:21|0.03791384
14:57:22|0.03791384
14:57:23|0.03791384
14:57:23|0.03791384
14:57:24|0.03791384
14:57:26|0.03791385
14:57:27|0.03791385
14:57:28|0.03791385
14:57:30|0.03791385
14:57:31|0.03791385
14:57:32|0.03791385
14:57:34|0.03791385
14:57:34|0.03791385
14:57:36|0.03791385
14:57:37|0.03791385
14:57:37|0.03791385
14:57:39|0.03791385
14:57:39|0.03791385
14:57:40|0.03791385
14:57:41|0.03791384
14:57:43|0.03791384
14:57:44|0.03791384
14:57:44|0.03791385
14:57:45|0.03791385
14:57:46|0.03791385
14:57:48|0.03791385
14:57:49|0.03791385
14:57:51|0.03791385
14:57:51|0.03791385
14:57:52|0.03791385
14:57:53|0.03791385
14:57:54|0.03791385
14:57:55|0.03791385
14:57:56|0.03791385
14:57:57|0.03791385
14:57:59|0.03791385
14:57:59|0.03791385
14:58:00|0.03791385
14:58:02|0.03791385
14:58:04|0.03791385
14:58:05|0.03791385
14:58:06|0.03791385
14:58:08|0.03791385
14:58:08|0.03791385
14:58:09|0.03791385
14:58:10|0.03791385
14:58:11|0.03791385
14:58:12|0.03791385
14:58:13|0.03791384
14:58:14|0.03791384
14:58:15|0.03791384
14:58:16|0.03791384
14:58:17|0.03791384
14:58:18|0.03791384
14:58:19|0.03791384
14:58:20|0.03791385
14:58:21|0.03791385
14:58:22|0.03791385
14:58:24|0.03791385
14:58:26|0.03791385
14:58:26|0.03791385
14:58:28|0.03791384
14:58:29|0.03791384
14:58:30|0.03791384
14:58:31|0.03791384
14:58:32|0.03791384
14:58:33|0.03791384
14:58:34|0.03791384
14:58:36|0.03791384
14:58:37|0.03791384
14:58:37|0.03791384
14:58:38|0.03791384
14:58:40|0.03791384
14:58:40|0.03791384
14:58:42|0.03791384
14:58:42|0.03791384
14:58:43|0.03791384
14:58:44|0.03791384
14:58:46|0.03791384
14:58:46|0.03791384
14:58:48|0.03791384
14:58:48|0.03791384
14:58:49|0.03791384
14:58:50|0.03791384
14:58:51|0.03791384
14:58:52|0.03791384
14:58:54|0.03791384
14:58:55|0.03791384
14:58:56|0.03791384
14:58:57|0.03791384
14:58:58|0.03791384
14:58:59|0.03791384
14:59:01|0.03791384
14:59:02|0.03791384
14:59:03|0.03791384
14:59:04|0.03791384
14:59:04|0.03791384
14:59:05|0.03791384
14:59:08|0.03791384
14:59:08|0.03791384
14:59:09|0.03791384
14:59:10|0.03791384
14:59:11|0.03791384
14:59:12|0.03791384
14:59:13|0.03791384
14:59:14|0.03791384
14:59:15|0.03793999
14:59:16|0.03793999
14:59:17|0.03793999
14:59:18|0.03793999
14:59:19|0.03793999
14:59:20|0.03793999
14:59:21|0.03793999
14:59:22|0.03793999
14:59:23|0.03793999
14:59:24|0.03793999
14:59:25|0.03793999
14:59:26|0.03793999
14:59:27|0.03791384
14:59:28|0.03793999
14:59:30|0.03793999
14:59:30|0.03793999
14:59:32|0.03793999
14:59:33|0.03793999
14:59:34|0.03793999
14:59:34|0.03793999
14:59:36|0.03793999
14:59:37|0.03793999
14:59:38|0.03793996
14:59:39|0.03793996
14:59:40|0.03793996
14:59:41|0.03793996
14:59:43|0.03793995
14:59:43|0.03793995
14:59:44|0.03793995
14:59:45|0.03793995
14:59:46|0.03793995
14:59:47|0.03793995
14:59:49|0.03793995
14:59:50|0.03794
14:59:51|0.03794
14:59:53|0.03794
14:59:53|0.03794
14:59:54|0.03794
14:59:55|0.03791811
14:59:56|0.03791811
14:59:57|0.03794
14:59:58|0.03794
14:59:59|0.03794
15:00:00|0.03794
15:00:01|0.03794
15:00:02|0.03794
15:00:03|0.03794
15:00:04|0.03794
15:00:06|0.03794
15:00:07|0.03794
15:00:08|0.03794
15:00:09|0.03794
15:00:10|0.03794
15:00:11|0.03794
15:00:12|0.03794
15:00:13|0.03794
15:00:14|0.03794
15:00:15|0.03794
15:00:16|0.03794
15:00:17|0.03794
15:00:18|0.03794
15:00:19|0.03794
15:00:20|0.03794
15:00:21|0.03794
15:00:22|0.03794
15:00:24|0.03794
15:00:25|0.03794
15:00:26|0.03794
15:00:28|0.03794
15:00:28|0.03794
15:00:30|0.03794
15:00:30|0.03794
15:00:31|0.03794
15:00:33|0.03794
15:00:33|0.03794
15:00:34|0.03794
15:00:36|0.03794
15:00:36|0.03794
15:00:38|0.03794
15:00:39|0.03794
15:00:39|0.03791229
15:00:40|0.03791229
15:00:42|0.03791229
15:00:42|0.03791229
15:00:43|0.03791229
15:00:44|0.03791382
15:00:45|0.03791382
15:00:47|0.03791382
15:00:48|0.03794001
15:00:49|0.03794001
15:00:50|0.03794001
15:00:50|0.03794001
15:00:51|0.03794001
15:00:53|0.03794001
15:00:54|0.03794001
15:00:56|0.03794001
15:00:56|0.03794001
15:00:57|0.03794001
15:00:59|0.03794001
15:01:00|0.03795431
15:01:00|0.03804997
15:01:02|0.03804997
15:01:03|0.03804997
15:01:04|0.03800649
15:01:05|0.03801758
15:01:07|0.03801758
15:01:08|0.03805
15:01:09|0.03805
15:01:10|0.03802912
15:01:12|0.03802912
15:01:12|0.03809
15:01:13|0.03809
15:01:14|0.03809
15:01:16|0.03809
15:01:17|0.03804147
15:01:17|0.03804147
15:01:18|0.03804147
15:01:20|0.03804147
15:01:20|0.03808547
15:01:22|0.03808547
15:01:24|0.03808465
15:01:24|0.03808465
15:01:25|0.03808465
15:01:27|0.03808465
15:01:29|0.03808465
15:01:30|0.03808465
15:01:32|0.03808465
15:01:32|0.03808465
15:01:33|0.03808465
15:01:34|0.03808465
15:01:35|0.03808465
15:01:36|0.03805
15:01:37|0.03805
15:01:38|0.03805
15:01:39|0.03805
15:01:40|0.03805
15:01:41|0.03805
15:01:42|0.03805
15:01:43|0.03805
15:01:45|0.03805
15:01:46|0.03805
15:01:47|0.03801738
15:01:48|0.03801738
15:01:49|0.03801738
15:01:51|0.03801738
15:01:51|0.03801738
15:01:52|0.03802815
15:01:54|0.03802815
15:01:55|0.03802815
15:01:55|0.03802815
15:01:56|0.03800736
15:01:57|0.03800736
15:01:58|0.03800736
15:01:59|0.03800736
15:02:01|0.03800736
15:02:02|0.03803295
15:02:03|0.03803295
15:02:05|0.03805664
15:02:06|0.03805664
15:02:07|0.03805664
15:02:09|0.03805664
15:02:09|0.03805664
15:02:10|0.03809
15:02:11|0.03809
15:02:12|0.03809
15:02:13|0.03809
15:02:14|0.03809
15:02:15|0.03804369
15:02:17|0.03804369
15:02:17|0.03809296
15:02:18|0.03809296
15:02:19|0.03809296
15:02:20|0.03811641
15:02:21|0.0381316
15:02:22|0.0381316
15:02:23|0.03813159
15:02:25|0.03813159
15:02:25|0.0381316
15:02:27|0.03813158
15:02:27|0.0381316
15:02:28|0.0381316
15:02:29|0.03804077
15:02:31|0.03804077
15:02:32|0.03812912
15:02:32|0.03807922
15:02:34|0.03807923
15:02:34|0.03807923
15:02:35|0.03807923
15:02:36|0.03807923
15:02:38|0.03807923
15:02:39|0.03807923
15:02:40|0.03807923
15:02:41|0.03807923
15:02:42|0.03807922
15:02:43|0.03807922
15:02:44|0.03807922
15:02:45|0.03807922
15:02:46|0.03807923
15:02:47|0.03807923
15:02:48|0.03807923
15:02:49|0.03807923
15:02:50|0.03809984
15:02:51|0.03809984
15:02:52|0.03809984
15:02:53|0.03809984
15:02:54|0.03807922
15:02:56|0.03812619
15:02:56|0.03812619
15:02:57|0.03812619
15:02:58|0.03812619
15:03:00|0.03812619
15:03:01|0.03812619
15:03:02|0.03812619
15:03:03|0.03813973
15:03:05|0.03814394
15:03:05|0.03811581
15:03:06|0.03811581
15:03:07|0.03811581
15:03:08|0.03811581
15:03:09|0.03811581
15:03:10|0.03811581
15:03:11|0.03811581
15:03:12|0.03815845
15:03:13|0.03815845
15:03:14|0.03811581
15:03:16|0.03811581
15:03:16|0.03811581
15:03:17|0.03811581
15:03:18|0.03811581
15:03:20|0.03811581
15:03:20|0.03811581
15:03:21|0.03811581
15:03:23|0.03811581
15:03:23|0.03811581
15:03:24|0.03811581
15:03:25|0.03811581
15:03:26|0.03811581
15:03:27|0.03811581
15:03:28|0.03811581
15:03:30|0.03811581
15:03:31|0.03811581
15:03:33|0.03811581
15:03:33|0.03811581
15:03:34|0.03811581
15:03:35|0.03811581
15:03:36|0.03811581
15:03:37|0.03815035
15:03:38|0.03817
15:03:40|0.03817
15:03:41|0.03817
15:03:43|0.03817
15:03:43|0.03817
15:03:45|0.03817
15:03:46|0.0382
15:03:47|0.03815906
15:03:48|0.03815906
15:03:49|0.03816129
15:03:50|0.03816129
15:03:51|0.03816129
15:03:52|0.03816129
15:03:53|0.03816129
15:03:54|0.0382
15:03:56|0.0382
15:03:56|0.0382
15:03:58|0.0382
15:03:58|0.0382
15:04:00|0.0382
15:04:01|0.0382
15:04:02|0.0382
15:04:03|0.0382
15:04:04|0.0382
15:04:05|0.0382
15:04:06|0.0382
15:04:08|0.0382001
15:04:08|0.0382001
15:04:10|0.0382001
15:04:10|0.0382001
15:04:11|0.0382
15:04:13|0.0382
15:04:14|0.03817241
15:04:15|0.03817241
15:04:16|0.03814616
15:04:17|0.03814616
15:04:18|0.03814616
15:04:19|0.0381458
15:04:20|0.03814615
15:04:21|0.03814615
15:04:22|0.03814616
15:04:23|0.03820201
15:04:24|0.03820201
15:04:25|0.03820201
15:04:26|0.03820201
15:04:27|0.03820201
15:04:28|0.03816385
15:04:29|0.03816385
15:04:31|0.03816385
15:04:31|0.03816385
15:04:33|0.0381626
15:04:34|0.03816291
15:04:35|0.03816291
15:04:36|0.03816291
15:04:37|0.03816291
15:04:39|0.03816375
15:04:39|0.03816375
15:04:41|0.03816291
15:04:41|0.03816291
15:04:42|0.03816291
15:04:44|0.03816291
15:04:45|0.03816291
15:04:47|0.03816291
15:04:48|0.03816291
15:04:49|0.03816291
15:04:50|0.03816291
15:04:51|0.03816291
15:04:52|0.0382
15:04:52|0.0382
15:04:54|0.0382
15:04:55|0.0382
15:04:56|0.0382
15:04:57|0.0382
15:04:59|0.0382
15:04:59|0.0382
15:05:00|0.0382
15:05:01|0.0382
15:05:02|0.0382
15:05:03|0.0382
15:05:04|0.0382
15:05:05|0.0382
15:05:06|0.0382
15:05:07|0.0382
15:05:09|0.0381737
15:05:10|0.0382
15:05:11|0.0382
15:05:11|0.0382
15:05:14|0.0382
15:05:14|0.0382
15:05:15|0.03820693
15:05:16|0.03820693
15:05:17|0.03820693
15:05:18|0.03820693
15:05:20|0.03820693
15:05:21|0.03820693
15:05:22|0.03820693
15:05:22|0.03820693
15:05:23|0.03820693
15:05:25|0.03818663
15:05:27|0.03822431
15:05:27|0.03818781
15:05:28|0.03822431
15:05:29|0.03822431
15:05:30|0.03822431
15:05:31|0.03822431
15:05:32|0.03822431
15:05:33|0.03822431
15:05:34|0.03822431
15:05:35|0.03822431
15:05:36|0.03822431
15:05:38|0.03822431
15:05:39|0.03822431
15:05:41|0.03822431
15:05:41|0.03822431
15:05:42|0.03822431
15:05:44|0.03822431
15:05:45|0.03822431
15:05:46|0.03822431
15:05:47|0.03822431
15:05:48|0.03822431
15:05:49|0.03822431
15:05:50|0.03822431
15:05:51|0.03822431
15:05:53|0.03822431
15:05:54|0.03822431
15:05:54|0.03822431
15:05:55|0.03822431
15:05:56|0.03822431
15:05:57|0.03822431
15:05:58|0.03822431
15:05:59|0.03822431
15:06:01|0.03822431
15:06:02|0.03822431
15:06:03|0.03818622
15:06:04|0.03818622
15:06:06|0.03818622
15:06:07|0.03818622
15:06:07|0.03818782
15:06:08|0.03818782
15:06:09|0.03818782
15:06:11|0.03818622
15:06:12|0.03818622
15:06:13|0.03817039
15:06:14|0.03817039
15:06:15|0.03817039
15:06:16|0.03817039
15:06:17|0.03817041
15:06:18|0.03817041
15:06:19|0.03817041
15:06:20|0.03817041
15:06:21|0.03817041
15:06:22|0.03817041
15:06:23|0.03822431
15:06:24|0.03822431
15:06:25|0.03822431
15:06:26|0.03822431
15:06:27|0.03822431
15:06:29|0.03817965
15:06:29|0.03817965
15:06:30|0.03823
15:06:31|0.0381866
15:06:32|0.0381866
15:06:34|0.0381866
15:06:35|0.0381866
15:06:36|0.0381866
15:06:37|0.0381866
15:06:38|0.0381866
15:06:39|0.03824274
15:06:40|0.03824274
15:06:41|0.03824274
15:06:42|0.03824274
15:06:44|0.03818272
15:06:44|0.03818023
15:06:45|0.03818023
15:06:46|0.03818023
15:06:47|0.03822428
15:06:48|0.03817264
15:06:49|0.03822426
15:06:51|0.03822426
15:06:51|0.03822426
15:06:52|0.03822426
15:06:53|0.03822426
15:06:54|0.03822426
15:06:56|0.03822426
15:06:56|0.03822426
15:06:57|0.03822426
15:06:59|0.03822426
15:07:00|0.03819135
15:07:00|0.03819135
15:07:02|0.03819135
15:07:03|0.03819135
15:07:04|0.03819135
15:07:05|0.03819135
15:07:05|0.03819135
15:07:07|0.03819135
15:07:07|0.03819135
15:07:08|0.03819135
15:07:10|0.03819135
15:07:11|0.03819135
15:07:12|0.03819135
15:07:14|0.03819135
15:07:15|0.03819135
15:07:16|0.03819135
15:07:16|0.03819135
15:07:18|0.03819135
15:07:19|0.03819135
15:07:20|0.03819135
15:07:21|0.03819135
15:07:22|0.03819135
15:07:23|0.03819135
15:07:24|0.03819135
15:07:25|0.03819135
15:07:26|0.03819135
15:07:27|0.03819135
15:07:29|0.03819133
15:07:29|0.03819133
15:07:30|0.03819133
15:07:31|0.03819133
15:07:33|0.03816297
15:07:34|0.03816297
15:07:35|0.03804321
15:07:36|0.03804321
15:07:37|0.03804321
15:07:38|0.03804321
15:07:39|0.03804321
15:07:40|0.03804321
15:07:41|0.03804321
15:07:42|0.03804321
15:07:43|0.03804321
15:07:44|0.03804321
15:07:46|0.03809138
15:07:47|0.03809138
15:07:48|0.03809138
15:07:49|0.03804333
15:07:51|0.03804333
15:07:51|0.03804333
15:07:52|0.03804333
15:07:53|0.03804333
15:07:55|0.03804792
15:07:55|0.03804792
15:07:57|0.03813332
15:07:58|0.03813332
15:07:59|0.03813332
15:08:00|0.03813332
15:08:02|0.03813332
15:08:02|0.03813332
15:08:04|0.03805999
15:08:05|0.03805999
15:08:06|0.03805999
15:08:07|0.03805999
15:08:08|0.03805999
15:08:09|0.03806003
15:08:10|0.03806003
15:08:11|0.03806003
15:08:12|0.03806003
15:08:13|0.03806003
15:08:14|0.03806003
15:08:15|0.03806003
15:08:16|0.03806003
15:08:17|0.03806003
15:08:18|0.03810604
15:08:19|0.03810604
15:08:20|0.03807
15:08:21|0.03807
15:08:23|0.03807
15:08:24|0.03807
15:08:24|0.03807004
15:08:25|0.03807004
15:08:26|0.03807004
15:08:27|0.03807004
15:08:29|0.03807004
15:08:29|0.03807004
15:08:30|0.03807004
15:08:32|0.03807004
15:08:33|0.03813106
15:08:35|0.03813106
15:08:35|0.03813106
15:08:37|0.03813106
15:08:37|0.03813106
15:08:38|0.03813106
15:08:39|0.03813106
15:08:40|0.03813106
15:08:41|0.03813106
15:08:43|0.03813106
15:08:44|0.03813106
15:08:45|0.03813106
15:08:46|0.03813106
15:08:47|0.03812973
15:08:48|0.03812973
15:08:49|0.03812973
15:08:50|0.03812973
15:08:51|0.03812973
15:08:52|0.03812973
15:08:53|0.03811759
15:08:54|0.03811759
15:08:55|0.03811759
15:08:56|0.03811759
15:08:58|0.03808465
15:08:58|0.03808465
15:08:59|0.03808465
15:09:00|0.03808465
15:09:02|0.03807061
15:09:02|0.03807061
15:09:04|0.03807061
15:09:04|0.03811798
15:09:06|0.03811798
15:09:06|0.03811798
15:09:07|0.03811798
15:09:09|0.03811798
15:09:09|0.03811798
15:09:11|0.03807064
15:09:12|0.03807063
15:09:13|0.03807063
15:09:14|0.03807063
15:09:15|0.03807063
15:09:16|0.03807063
15:09:17|0.03807063
15:09:18|0.03807063
15:09:19|0.03807064
15:09:20|0.03807064
15:09:21|0.03807064
15:09:22|0.03807064
15:09:23|0.03807064
15:09:24|0.03807065
15:09:25|0.03807065
15:09:26|0.03807065
15:09:27|0.03807065
15:09:28|0.03807065
15:09:29|0.03807065
15:09:30|0.03807065
15:09:31|0.03807065
15:09:33|0.03807065
15:09:33|0.03807065
15:09:34|0.03807065
15:09:36|0.03807065
15:09:37|0.03807065
15:09:38|0.03807065
15:09:39|0.0380707
15:09:41|0.0380707
15:09:42|0.0380707
15:09:43|0.03807071
15:09:44|0.03807071
15:09:45|0.03807071
15:09:46|0.0380707
15:09:47|0.0380707
15:09:48|0.0380707
15:09:49|0.0380707
15:09:50|0.0380707
15:09:51|0.0380707
15:09:52|0.0380707
15:09:53|0.0380707
15:09:54|0.0380707
15:09:55|0.0380707
15:09:56|0.0380707
15:09:57|0.0380707
15:09:58|0.0380707
15:09:59|0.03810672
15:10:00|0.03810672
15:10:01|0.03810672
15:10:02|0.03810672
15:10:03|0.03810527
15:10:04|0.03810527
15:10:06|0.03810527
15:10:06|0.03810527
15:10:07|0.03810527
15:10:09|0.03810527
15:10:09|0.03810527
15:10:10|0.03810527
15:10:11|0.03810527
15:10:12|0.03810527
15:10:14|0.03810527
15:10:14|0.03810527
15:10:15|0.03810527
15:10:16|0.03810527
15:10:18|0.03810527
15:10:18|0.03810527
15:10:20|0.03810527
15:10:20|0.03810527
15:10:21|0.03810527
15:10:22|0.03810527
15:10:23|0.03810527
15:10:24|0.03810527
15:10:25|0.03810527
15:10:27|0.03807074
15:10:29|0.03807063
15:10:29|0.03807063
15:10:30|0.03807063
15:10:31|0.03807063
15:10:33|0.03807063
15:10:33|0.03807063
15:10:34|0.03807063
15:10:36|0.03809369
15:10:37|0.03807063
15:10:38|0.03807063
15:10:39|0.03807063
15:10:40|0.03807063
15:10:41|0.03807064
15:10:43|0.03807064
15:10:43|0.03807064
15:10:45|0.03807064
15:10:46|0.03807064
15:10:47|0.03807064
15:10:49|0.03807064
15:10:49|0.03810041
15:10:51|0.03810041
15:10:51|0.03810041
15:10:52|0.03810041
15:10:53|0.03810041
15:10:54|0.03810041
15:10:55|0.03810041
15:10:57|0.03810041
15:10:58|0.03810041
15:10:59|0.03810041
15:11:00|0.03810041
15:11:01|0.03810041
15:11:02|0.03810041
15:11:03|0.03810041
15:11:04|0.03810041
15:11:05|0.03810041
15:11:06|0.03810041
15:11:07|0.03810041
15:11:08|0.03810041
15:11:09|0.03810041
15:11:10|0.03810041
15:11:11|0.03809998
15:11:13|0.03809998
15:11:14|0.03809998
15:11:15|0.03809998
15:11:15|0.03809998
15:11:16|0.03809998
15:11:18|0.03809998
15:11:18|0.03809998
15:11:19|0.03809998
15:11:20|0.03809998
15:11:21|0.0380989
15:11:22|0.0380989
15:11:23|0.0380989
15:11:25|0.0380989
15:11:25|0.0380989
15:11:26|0.0380989
15:11:27|0.0380989
15:11:29|0.0380989
15:11:29|0.0380989
15:11:30|0.0380989
15:11:31|0.0380989
15:11:32|0.0380989
15:11:34|0.0380989
15:11:34|0.0380989
15:11:35|0.0380989
15:11:37|0.03810672
15:11:38|0.03810672
15:11:39|0.03810672
15:11:40|0.03811121
15:11:41|0.03811121
15:11:43|0.03811121
15:11:44|0.038147
15:11:45|0.038147
15:11:46|0.038147
15:11:47|0.038147
15:11:48|0.038147
15:11:49|0.038147
15:11:50|0.038147
15:11:52|0.038147
15:11:53|0.038147
15:11:54|0.038147
15:11:55|0.038147
15:11:56|0.038147
15:11:56|0.03818569
15:11:57|0.03818569
15:11:58|0.03818569
15:12:00|0.03818569
15:12:00|0.03818569
15:12:02|0.03818569
15:12:03|0.03818569
15:12:03|0.03818569
15:12:04|0.03818569
15:12:06|0.03818569
15:12:07|0.03818569
15:12:08|0.03818569
15:12:09|0.03818569
15:12:10|0.03818569
15:12:11|0.03818569
15:12:12|0.03817969
15:12:13|0.03817969
15:12:14|0.038147
15:12:15|0.038147
15:12:16|0.038147
15:12:18|0.038147
15:12:18|0.03814873
15:12:19|0.03814873
15:12:21|0.03814873
15:12:21|0.038147
15:12:23|0.038147
15:12:24|0.038147
15:12:25|0.03812963
15:12:26|0.03816863
15:12:27|0.03816863
15:12:28|0.03816863
15:12:29|0.03816863
15:12:30|0.03816863
15:12:31|0.03816863
15:12:32|0.038147
15:12:33|0.038147
15:12:34|0.038147
15:12:35|0.038147
15:12:36|0.038147
15:12:37|0.038147
15:12:38|0.03814873
15:12:40|0.03814873
15:12:41|0.03814873
15:12:42|0.03814873
15:12:43|0.03814873
15:12:44|0.03812963
15:12:45|0.03812963
15:12:46|0.03812963
15:12:47|0.03812963
15:12:48|0.03812963
15:12:49|0.03812963
15:12:50|0.03812963
15:12:52|0.03812963
15:12:52|0.03812963
15:12:54|0.03812963
15:12:55|0.03812963
15:12:55|0.03812963
15:12:56|0.03812963
15:12:58|0.03812963
15:12:59|0.03812963
15:12:59|0.03812963
15:13:00|0.03812963
15:13:01|0.03812963
15:13:02|0.03812963
15:13:03|0.03812963
15:13:05|0.03812963
15:13:06|0.03812963
15:13:07|0.03812963
15:13:08|0.03812963
15:13:09|0.03812963
15:13:10|0.03812963
15:13:11|0.03812963
15:13:12|0.03812963
15:13:13|0.03811362
15:13:14|0.03811362
15:13:15|0.03811362
15:13:16|0.03811001
15:13:17|0.03811001
15:13:18|0.03811001
15:13:19|0.03811001
15:13:20|0.03811904
15:13:21|0.03811904
15:13:22|0.03811904
15:13:23|0.03811904
15:13:24|0.03811904
15:13:25|0.03811904
15:13:26|0.03811904
15:13:27|0.03811904
15:13:28|0.03811904
15:13:29|0.03811904
15:13:30|0.03811904
15:13:31|0.03811904
15:13:32|0.03811904
15:13:33|0.03811904
15:13:34|0.03811904
15:13:35|0.03811904
15:13:36|0.03811904
15:13:38|0.03812018
15:13:39|0.03812018
15:13:40|0.03812018
15:13:41|0.03812018
15:13:42|0.03812018
15:13:44|0.03812018
15:13:44|0.03812018
15:13:46|0.03812018
15:13:46|0.03812018
15:13:48|0.03812094
15:13:49|0.03812094
15:13:50|0.03812094
15:13:51|0.03812094
15:13:52|0.03812094
15:13:53|0.03812094
15:13:54|0.03812094
15:13:55|0.03814712
15:13:57|0.03814712
15:13:57|0.03814712
15:13:59|0.03814712
15:14:00|0.03814712
15:14:01|0.03814712
15:14:01|0.03814712
15:14:03|0.03814712
15:14:04|0.03814712
15:14:05|0.03814712
15:14:05|0.03814712
15:14:07|0.03814712
15:14:07|0.03814712
15:14:09|0.03814712
15:14:09|0.03814712
15:14:11|0.03814712
15:14:12|0.03814712
15:14:13|0.03814712
15:14:14|0.03814872
15:14:15|0.03814872
15:14:16|0.03814872
15:14:17|0.03814872
15:14:18|0.03814872
15:14:19|0.03814872
15:14:20|0.03814872
15:14:21|0.03814872
15:14:22|0.03811905
15:14:24|0.03811905
15:14:24|0.03811905
15:14:26|0.03811905
15:14:27|0.03811905
15:14:28|0.03811905
15:14:29|0.03811905
15:14:30|0.03811905
15:14:31|0.03811904
15:14:32|0.03811904
15:14:33|0.03811904
15:14:33|0.03811904
15:14:35|0.03814871
15:14:35|0.03814871
15:14:37|0.03814871
15:14:38|0.03814871
15:14:39|0.03814871
15:14:40|0.03814871
15:14:42|0.03814871
15:14:42|0.03814871
15:14:43|0.03814871
15:14:45|0.03814871
15:14:47|0.03814871
15:14:47|0.03814871
15:14:49|0.03814871
15:14:49|0.03811906
15:14:50|0.03811906
15:14:51|0.03811906
15:14:53|0.03811906
15:14:53|0.03811906
15:14:55|0.03811906
15:14:57|0.03814872
15:14:57|0.03814872
15:14:58|0.03814872
15:14:59|0.03814872
15:15:00|0.03814872
15:15:01|0.03814872
15:15:02|0.03814872
15:15:03|0.03814872
15:15:04|0.03814872
15:15:05|0.03814872
15:15:06|0.03814872
15:15:07|0.03814872
15:15:08|0.03814872
15:15:09|0.0381205
15:15:10|0.0381205
15:15:11|0.0381205
15:15:12|0.0381205
15:15:13|0.0381205
15:15:14|0.0381205
15:15:16|0.0381205
15:15:16|0.03812097
15:15:19|0.03812097
15:15:19|0.03812097
15:15:20|0.03814873
15:15:22|0.0381235
15:15:23|0.03818127
15:15:24|0.03812636
15:15:25|0.03812636
15:15:25|0.03817896
15:15:28|0.03817896
15:15:28|0.03817893
15:15:29|0.03817893
15:15:30|0.03817893
15:15:31|0.03817893
15:15:32|0.03817893
15:15:33|0.03817827
15:15:34|0.03817896
15:15:35|0.03817896
15:15:36|0.03817896
15:15:37|0.03817896
15:15:38|0.03817896
15:15:39|0.03817896
15:15:41|0.03817896
15:15:42|0.03817896
15:15:43|0.03817896
15:15:45|0.03817896
15:15:45|0.03817896
15:15:46|0.03817896
15:15:48|0.03817896
15:15:49|0.03817896
15:15:50|0.03817896
15:15:50|0.03817896
15:15:52|0.03817896
15:15:53|0.03817896
15:15:53|0.03817896
15:15:55|0.03817896
15:15:55|0.03817896
15:15:58|0.03817896
15:15:58|0.03817827
15:15:59|0.03817827
15:16:01|0.03817827
15:16:02|0.03817827
15:16:03|0.03817827
15:16:04|0.03817827
15:16:05|0.03817827
15:16:07|0.03817827
15:16:07|0.03817827
15:16:08|0.03817827
15:16:09|0.03817827
15:16:10|0.03817896
15:16:11|0.03817896
15:16:13|0.03817896
15:16:13|0.038185
15:16:14|0.038185
15:16:16|0.03817829
15:16:16|0.03817829
15:16:18|0.038185
15:16:19|0.03817829
15:16:20|0.03817829
15:16:21|0.03817829
15:16:22|0.03817827
15:16:23|0.03817827
15:16:24|0.038185
15:16:24|0.038185
15:16:26|0.03818501
15:16:27|0.03818501
15:16:28|0.038185
15:16:28|0.038185
15:16:30|0.038185
15:16:31|0.038185
15:16:32|0.038185
15:16:33|0.038185
15:16:34|0.038185
15:16:34|0.038185
15:16:36|0.038185
15:16:37|0.038185
15:16:38|0.038185
15:16:39|0.038185
15:16:40|0.038185
15:16:41|0.038185
15:16:43|0.038185
15:16:43|0.038185
15:16:45|0.038185
15:16:46|0.038185
15:16:47|0.038185
15:16:48|0.038185
15:16:49|0.038185
15:16:51|0.038185
15:16:51|0.038185
15:16:52|0.038185
15:16:53|0.038185
15:16:55|0.038185
15:16:56|0.038185
15:16:57|0.038185
15:16:58|0.038185
15:16:59|0.038185
15:17:00|0.038185
15:17:01|0.038185
15:17:02|0.038185
15:17:03|0.038185
15:17:05|0.038185
15:17:05|0.038185
15:17:06|0.038185
15:17:07|0.038185
15:17:08|0.038185
15:17:09|0.038185
15:17:11|0.038185
15:17:11|0.038185
15:17:13|0.03818501
15:17:14|0.03818501
15:17:14|0.03818501
15:17:15|0.03818501
15:17:17|0.03818501
15:17:18|0.03818501
15:17:18|0.03818501
15:17:19|0.03818501
15:17:20|0.03819
15:17:22|0.03819
15:17:23|0.03819999
15:17:24|0.03819999
15:17:25|0.03819999
15:17:26|0.03819999
15:17:27|0.03819999
15:17:28|0.03818501
15:17:29|0.03818501
15:17:30|0.03818501
15:17:31|0.03818501
15:17:32|0.038185
15:17:33|0.038185
15:17:34|0.03817827
15:17:35|0.03817827
15:17:36|0.03817827
15:17:37|0.03817827
15:17:38|0.03817827
15:17:39|0.03817827
15:17:40|0.03817827
15:17:41|0.03817827
15:17:42|0.03817827
15:17:43|0.03817827
15:17:45|0.03817827
15:17:46|0.03817827
15:17:48|0.03817827
15:17:48|0.03817827
15:17:49|0.03817827
15:17:50|0.03817827
15:17:51|0.03817827
15:17:52|0.03817828
15:17:53|0.03817828
15:17:54|0.0382
15:17:55|0.0382
15:17:56|0.0382
15:17:57|0.0382
15:17:58|0.0382
15:17:59|0.0382
15:18:00|0.0382
15:18:01|0.0382
15:18:02|0.0382
15:18:03|0.0382
15:18:04|0.0382
15:18:06|0.0382
15:18:07|0.0382
15:18:08|0.03822431
15:18:09|0.03822431
15:18:10|0.03822431
15:18:11|0.03820022
15:18:12|0.03820022
15:18:13|0.03820022
15:18:14|0.03820022
15:18:15|0.03820022
15:18:16|0.03820022
15:18:18|0.03820022
15:18:19|0.03820022
15:18:20|0.03820022
15:18:21|0.03820022
15:18:22|0.03820022
15:18:22|0.03820022
15:18:24|0.03820022
15:18:25|0.03820022
15:18:26|0.03820022
15:18:28|0.03820022
15:18:28|0.03820022
15:18:30|0.03820022
15:18:31|0.03820022
15:18:32|0.03820022
15:18:33|0.03820022
15:18:34|0.03820022
15:18:35|0.03820022
15:18:35|0.03820022
15:18:37|0.03820022
15:18:38|0.03820022
15:18:38|0.03820022
15:18:39|0.03820022
15:18:41|0.03820022
15:18:42|0.03820022
15:18:43|0.03820022
15:18:45|0.03820022
15:18:45|0.03820022
15:18:46|0.03820022
15:18:47|0.03823
15:18:48|0.03823496
15:18:49|0.03823496
15:18:50|0.03823496
15:18:52|0.03823496
15:18:53|0.03822433
15:18:54|0.03823
15:18:55|0.03823
15:18:57|0.03822435
15:18:57|0.03822435
15:18:58|0.03822435
15:18:59|0.03822435
15:19:00|0.03822435
15:19:01|0.03822435
15:19:02|0.03822435
15:19:03|0.0382244
15:19:04|0.03822435
15:19:06|0.03822435
15:19:06|0.03823
15:19:07|0.03823
15:19:08|0.03823
15:19:09|0.03823
15:19:10|0.03823
15:19:11|0.03823
15:19:12|0.03823
15:19:13|0.03823
15:19:14|0.03823
15:19:15|0.03823
15:19:16|0.03823
15:19:17|0.03823
15:19:18|0.03823
15:19:19|0.03823
15:19:21|0.03823
15:19:22|0.03823
15:19:23|0.03823
15:19:24|0.03822431
15:19:25|0.03822431
15:19:26|0.03822431
15:19:26|0.03822431
15:19:28|0.03820022
15:19:28|0.03820022
15:19:29|0.03822431
15:19:31|0.03822431
15:19:31|0.03822431
15:19:33|0.03822431
15:19:34|0.03822431
15:19:35|0.03822431
15:19:37|0.03820022
15:19:37|0.03820022
15:19:39|0.03820022
15:19:39|0.03820022
15:19:40|0.03822431
15:19:42|0.03822431
15:19:43|0.03820024
15:19:43|0.03820024
15:19:45|0.03820024
15:19:46|0.03820024
15:19:47|0.03820024
15:19:49|0.03820024
15:19:49|0.03820024
15:19:50|0.03820024
15:19:51|0.03820024
15:19:52|0.03820024
15:19:53|0.03820024
15:19:54|0.03820024
15:19:55|0.03820024
15:19:56|0.03820024
15:19:57|0.03820024
15:19:58|0.03820024
15:20:00|0.03820024
15:20:02|0.03820024
15:20:02|0.03820024
15:20:03|0.03820024
15:20:05|0.03820024
15:20:07|0.03820024
15:20:07|0.03820024
15:20:08|0.03820024
15:20:10|0.03820024
15:20:11|0.03822983
15:20:11|0.03822983
15:20:13|0.03820025
15:20:14|0.03820025
15:20:15|0.03820025
15:20:16|0.03820025
15:20:17|0.03820025
15:20:18|0.03822982
15:20:19|0.03822982
15:20:20|0.03822982
15:20:21|0.03822982
15:20:22|0.03822982
15:20:23|0.03822982
15:20:25|0.03822982
15:20:26|0.03822982
15:20:27|0.03822982
15:20:28|0.03822982
15:20:30|0.03822982
15:20:31|0.03822982
15:20:31|0.03822982
15:20:32|0.03822982
15:20:33|0.03822982
15:20:35|0.03822982
15:20:36|0.03822982
15:20:36|0.03822982
15:20:37|0.03822982
15:20:38|0.03822982
15:20:40|0.03822982
15:20:40|0.03822982
15:20:42|0.03822982
15:20:42|0.03822982
15:20:43|0.03822982
15:20:44|0.03822982
15:20:46|0.03822982
15:20:46|0.03822982
15:20:47|0.03822982
15:20:49|0.03822982
15:20:50|0.0382036
15:20:51|0.0382036
15:20:53|0.03822981
15:20:54|0.03822981
15:20:55|0.03822981
15:20:56|0.03822981
15:20:57|0.03822981
15:20:58|0.03822981
15:21:00|0.03822981
15:21:00|0.03822981
15:21:01|0.03822981
15:21:02|0.03822981
15:21:04|0.03822981
15:21:05|0.03822981
15:21:06|0.03822981
15:21:07|0.03822981
15:21:08|0.03822981
15:21:08|0.03822981
15:21:10|0.03822981
15:21:10|0.03822981
15:21:12|0.03822981
15:21:12|0.03822981
15:21:14|0.03822981
15:21:15|0.03822981
15:21:17|0.03822981
15:21:17|0.03822981
15:21:18|0.03822981
15:21:19|0.03822981
15:21:20|0.03822981
15:21:21|0.03822981
15:21:22|0.03822981
15:21:23|0.03822981
15:21:24|0.03822979
15:21:25|0.03822979
15:21:26|0.03820057
15:21:27|0.03820057
15:21:29|0.03820057
15:21:30|0.03820059
15:21:31|0.03822981
15:21:32|0.03822981
15:21:33|0.03822981
15:21:34|0.03822981
15:21:35|0.03822981
15:21:36|0.03822981
15:21:37|0.03822981
15:21:37|0.03822981
15:21:39|0.03822981
15:21:39|0.03822981
15:21:41|0.03822981
15:21:42|0.03822981
15:21:44|0.03822981
15:21:44|0.03822981
15:21:45|0.03822981
15:21:47|0.03822981
15:21:48|0.03822981
15:21:49|0.03822981
15:21:50|0.03822981
15:21:51|0.03822981
15:21:51|0.03822981
15:21:53|0.03822981
15:21:54|0.03822981
15:21:55|0.03822981
15:21:55|0.03822981
15:21:57|0.03822981
15:21:58|0.03822981
15:21:58|0.03822981
15:22:00|0.03822981
15:22:00|0.03822981
15:22:02|0.03822981
15:22:02|0.03822981
15:22:04|0.03822981
15:22:04|0.03822981
15:22:06|0.03822909
15:22:07|0.03822909
15:22:07|0.03822909
15:22:09|0.03822909
15:22:10|0.03822909
15:22:11|0.03822909
15:22:12|0.03822999
15:22:13|0.03822999
15:22:14|0.03822999
15:22:15|0.03822999
15:22:17|0.0382298
15:22:17|0.0382298
15:22:18|0.03823
15:22:19|0.03822999
15:22:20|0.03822999
15:22:21|0.03822999
15:22:22|0.03822999
15:22:23|0.03822999
15:22:24|0.03822999
15:22:25|0.03822999
15:22:26|0.03822999
15:22:27|0.03822999
15:22:28|0.03822999
15:22:30|0.03822999
15:22:31|0.03822999
15:22:32|0.03822999
15:22:33|0.03822999
15:22:34|0.03822999
15:22:35|0.03822999
15:22:36|0.03822999
15:22:37|0.03822999
15:22:38|0.03823597
15:22:38|0.03823597
15:22:40|0.03823597
15:22:41|0.03823597
15:22:41|0.03823597
15:22:43|0.03823597
15:22:43|0.03823597
15:22:45|0.03823597
15:22:46|0.03823597
15:22:47|0.03823597
15:22:48|0.03823597
15:22:49|0.03823597
15:22:50|0.03823597
15:22:50|0.03822909
15:22:52|0.03823597
15:22:53|0.03823597
15:22:54|0.03823597
15:22:55|0.03823597
15:22:55|0.03823597
15:22:58|0.03823597
15:22:58|0.03823597
15:22:59|0.03823597
15:23:00|0.03823597
15:23:01|0.03823597
15:23:03|0.03823597
15:23:04|0.03823596
15:23:04|0.03823596
15:23:07|0.03823596
15:23:07|0.03823596
15:23:08|0.03823597
15:23:09|0.03823597
15:23:10|0.03823597
15:23:12|0.03823597
15:23:13|0.03823597
15:23:14|0.03823597
15:23:14|0.03823597
15:23:15|0.03823597
15:23:17|0.03823597
15:23:18|0.03823597
15:23:19|0.03823597
15:23:20|0.03823597
15:23:21|0.03823597
15:23:22|0.03823597
15:23:24|0.03823597
15:23:24|0.03823597
15:23:26|0.03823597
15:23:26|0.03823597
15:23:27|0.03823597
15:23:28|0.03823597
15:23:30|0.03823597
15:23:30|0.03823597
15:23:31|0.03823597
15:23:33|0.03823597
15:23:34|0.03824
15:23:35|0.03824
15:23:36|0.03824
15:23:37|0.03824
15:23:38|0.03824
15:23:39|0.03824
15:23:40|0.03824
15:23:41|0.03824
15:23:42|0.03824
15:23:43|0.03824
15:23:44|0.03824
15:23:45|0.03824
15:23:46|0.03824
15:23:47|0.03824
15:23:48|0.03824
15:23:50|0.03824
15:23:50|0.03824
15:23:51|0.03824
15:23:52|0.03824
15:23:54|0.03824
15:23:55|0.03824
15:23:56|0.03824
15:23:57|0.0382384
15:23:59|0.0382384
15:23:59|0.0382384
15:24:00|0.0382384
15:24:02|0.0382384
15:24:03|0.0382384
15:24:04|0.0382384
15:24:06|0.0382384
15:24:06|0.0382384
15:24:07|0.0382384
15:24:08|0.0382384
15:24:09|0.0382384
15:24:10|0.0382384
15:24:11|0.0382384
15:24:12|0.0382384
15:24:13|0.0382384
15:24:14|0.0382384
15:24:16|0.0382384
15:24:16|0.03820599
15:24:18|0.03820599
15:24:18|0.03820599
15:24:20|0.03820599
15:24:20|0.03820599
15:24:22|0.038206
15:24:22|0.038206
15:24:25|0.038206
15:24:25|0.038206
15:24:26|0.038206
15:24:27|0.0382384
15:24:28|0.038206
15:24:29|0.038206
15:24:30|0.03823839
15:24:31|0.03823839
15:24:32|0.03823839
15:24:33|0.03823839
15:24:34|0.03820452
15:24:35|0.03820452
15:24:36|0.03820452
15:24:37|0.03820452
15:24:38|0.0382045
15:24:39|0.0382045
15:24:40|0.0382045
15:24:41|0.0382045
15:24:42|0.0382045
15:24:43|0.0382045
15:24:44|0.0382045
15:24:45|0.0382045
15:24:47|0.0382045
15:24:47|0.0382045
15:24:48|0.0382045
15:24:49|0.0382045
15:24:51|0.0382045
15:24:52|0.03823595
15:24:53|0.03823595
15:24:54|0.03823595
15:24:55|0.03823595
15:24:57|0.03823595
15:24:57|0.03823595
15:24:58|0.03823595
15:25:00|0.03823595
15:25:02|0.03823595
15:25:02|0.03823595
15:25:04|0.03823796
15:25:05|0.03823796
15:25:05|0.03823796
15:25:07|0.03823796
15:25:07|0.03823794
15:25:09|0.03823794
15:25:09|0.03823794
15:25:11|0.0382384
15:25:12|0.0382384
15:25:13|0.0382384
15:25:15|0.0382384
15:25:15|0.0382384
15:25:16|0.03823792
15:25:18|0.03823839
15:25:19|0.03823839
15:25:20|0.03823839
15:25:21|0.03823839
15:25:22|0.03823839
15:25:23|0.03823839
15:25:24|0.03823839
15:25:25|0.03823839
15:25:26|0.03823839
15:25:26|0.03823839
15:25:28|0.03823839
15:25:29|0.03823838
15:25:29|0.03823838
15:25:30|0.03823838
15:25:32|0.03823838
15:25:32|0.03820554
15:25:35|0.03820554
15:25:35|0.03820554
15:25:36|0.03820554
15:25:37|0.03820554
15:25:38|0.03823828
15:25:39|0.03823828
15:25:40|0.03823828
15:25:41|0.03820554
15:25:42|0.03820554
15:25:43|0.03820554
15:25:44|0.03820554
15:25:45|0.03820554
15:25:46|0.03820554
15:25:47|0.03820554
15:25:48|0.03820554
15:25:49|0.03823803
15:25:50|0.03823803
15:25:52|0.03823803
15:25:52|0.03823803
15:25:54|0.03823803
15:25:54|0.03823803
15:25:55|0.03823803
15:25:56|0.03823803
15:25:57|0.03823803
15:25:59|0.03823803
15:26:00|0.03823803
15:26:02|0.03823803
15:26:02|0.03823803
15:26:03|0.03823803
15:26:05|0.03823803
15:26:07|0.03825
15:26:07|0.03825
15:26:08|0.03825
15:26:09|0.03825
15:26:10|0.03825
15:26:11|0.03825
15:26:12|0.03825
15:26:14|0.03825
15:26:14|0.03825
15:26:16|0.03825
15:26:17|0.03825
15:26:18|0.03825
15:26:19|0.03825
15:26:19|0.03825
15:26:21|0.03825
15:26:21|0.03825
15:26:23|0.03825
15:26:24|0.03825
15:26:25|0.03825
15:26:25|0.03825
15:26:27|0.03825
15:26:28|0.0382499
15:26:28|0.0382499
15:26:30|0.0382499
15:26:31|0.0382499
15:26:32|0.0382499
15:26:32|0.0382499
15:26:34|0.0382499
15:26:35|0.03825
15:26:37|0.03825
15:26:37|0.03825
15:26:38|0.03825
15:26:39|0.03825
15:26:40|0.03825
15:26:41|0.03823804
15:26:42|0.03823804
15:26:43|0.03823804
15:26:44|0.03823804
15:26:45|0.03823804
15:26:47|0.03823804
15:26:47|0.03823804
15:26:48|0.03823804
15:26:49|0.03823804
15:26:50|0.03823804
15:26:52|0.03823804
15:26:53|0.03823804
15:26:55|0.03823804
15:26:55|0.03823804
15:26:56|0.03823804
15:26:57|0.03823804
15:26:58|0.03823804
15:26:59|0.03823804
15:27:00|0.03823804
15:27:01|0.03823804
15:27:03|0.03823804
15:27:03|0.03823804
15:27:04|0.03823804
15:27:05|0.03823804
15:27:06|0.03823804
15:27:08|0.03823804
15:27:08|0.03823804
15:27:09|0.03823804
15:27:10|0.03823804
15:27:11|0.03823804
15:27:13|0.03823804
15:27:13|0.03823804
15:27:14|0.03823804
15:27:15|0.03823804
15:27:16|0.03823804
15:27:17|0.03823804
15:27:18|0.03823804
15:27:19|0.03823804
15:27:20|0.03823804
15:27:21|0.03823804
15:27:22|0.03823804
15:27:23|0.03823804
15:27:24|0.03823804
15:27:26|0.03823804
15:27:27|0.03823804
15:27:28|0.03823804
15:27:29|0.03823804
15:27:30|0.03823804
15:27:31|0.03823804
15:27:32|0.03823804
15:27:33|0.03823804
15:27:34|0.03823804
15:27:35|0.03823804
15:27:36|0.03823804
15:27:37|0.03823804
15:27:39|0.03823804
15:27:39|0.03823804
15:27:40|0.03823804
15:27:42|0.03823804
15:27:42|0.03825
15:27:44|0.03825
15:27:45|0.03825
15:27:46|0.03825
15:27:47|0.03825
15:27:48|0.03823804
15:27:49|0.03823804
15:27:50|0.03823804
15:27:51|0.03823804
15:27:52|0.03823804
15:27:53|0.03823804
15:27:54|0.03823804
15:27:55|0.03823804
15:27:56|0.03823804
15:27:57|0.03823804
15:27:58|0.03823804
15:28:00|0.03824
15:28:01|0.03824
15:28:02|0.03824
15:28:03|0.03824
15:28:04|0.03825
15:28:05|0.03825
15:28:06|0.03825
15:28:07|0.03825
15:28:08|0.03825
15:28:09|0.03825
15:28:10|0.03825
15:28:11|0.03825
15:28:13|0.03825
15:28:14|0.03825
15:28:15|0.03825
15:28:15|0.03825
15:28:16|0.03825
15:28:17|0.03825
15:28:19|0.03825
15:28:20|0.03825
15:28:20|0.03825
15:28:22|0.03823804
15:28:23|0.03823804
15:28:25|0.03823804
15:28:25|0.03823804
15:28:26|0.03825568
15:28:27|0.03825568
15:28:29|0.0382569
15:28:30|0.0382569
15:28:31|0.0382569
15:28:31|0.0382569
15:28:33|0.03827228
15:28:34|0.03827228
15:28:35|0.03828007
15:28:36|0.03828007
15:28:37|0.03828007
15:28:38|0.03828007
15:28:39|0.03828007
15:28:40|0.03828007
15:28:42|0.03828473
15:28:42|0.03828007
15:28:43|0.03828007
15:28:44|0.03828007
15:28:46|0.03828007
15:28:47|0.03828007
15:28:47|0.03828007
15:28:48|0.03828007
15:28:49|0.03829679
15:28:50|0.03828007
15:28:52|0.03828007
15:28:53|0.03828007
15:28:55|0.03828933
15:28:55|0.03828933
15:28:56|0.03828007
15:28:57|0.03828007
15:28:59|0.03825695
15:29:01|0.03830966
15:29:01|0.03830966
15:29:03|0.03830966
15:29:03|0.03830966
15:29:05|0.03830966
15:29:05|0.03830966
15:29:07|0.03830334
15:29:08|0.03830334
15:29:09|0.03830334
15:29:11|0.03830334
15:29:12|0.03830334
15:29:12|0.03830334
15:29:14|0.03830334
15:29:15|0.03830334
15:29:15|0.03825695
15:29:16|0.03829008
15:29:18|0.0383033
15:29:19|0.0383033
15:29:20|0.0383033
15:29:21|0.0383033
15:29:22|0.0383033
15:29:23|0.0383033
15:29:24|0.0383033
15:29:25|0.0383033
15:29:26|0.0383033
15:29:27|0.0383033
15:29:28|0.0383033
15:29:29|0.0383033
15:29:30|0.0383033
15:29:31|0.0383033
15:29:32|0.0383033
15:29:33|0.0383033
15:29:34|0.0383033
15:29:35|0.0383033
15:29:36|0.0383033
15:29:37|0.0383033
15:29:38|0.0383033
15:29:39|0.0383033
15:29:40|0.0383033
15:29:41|0.0383033
15:29:42|0.0383033
15:29:43|0.0383033
15:29:44|0.0383033
15:29:45|0.0383033
15:29:46|0.0383033
15:29:47|0.0383033
15:29:48|0.0383033
15:29:49|0.0383033
15:29:51|0.0383033
15:29:51|0.0383033
15:29:53|0.0383033
15:29:54|0.0383033
15:29:55|0.0383033
15:29:56|0.0383033
15:29:58|0.0383033
15:29:58|0.03823805
15:29:59|0.03823805
15:30:00|0.03823805
15:30:01|0.03823805
15:30:02|0.03823804
15:30:03|0.03823804
15:30:04|0.03823804
15:30:05|0.03823804
15:30:07|0.03823804
15:30:08|0.03824997
15:30:09|0.03824997
15:30:10|0.03824999
15:30:12|0.03823804
15:30:13|0.03823804
15:30:13|0.03823804
15:30:15|0.03823804
15:30:15|0.03823804
15:30:17|0.03823804
15:30:18|0.03823804
15:30:19|0.03823804
15:30:20|0.03824997
15:30:21|0.03824997
15:30:22|0.03824997
15:30:23|0.03824997
15:30:24|0.03824997
15:30:25|0.03824997
15:30:26|0.03824997
15:30:27|0.03824997
15:30:28|0.03824997
15:30:29|0.03823778
15:30:30|0.03823778
15:30:31|0.03823778
15:30:32|0.03823778
15:30:33|0.03823778
15:30:34|0.03823778
15:30:35|0.03823778
15:30:36|0.03823778
15:30:37|0.03823778
15:30:38|0.03823778
15:30:39|0.03823778
15:30:40|0.03823778
15:30:41|0.03823778
15:30:42|0.03823778
15:30:44|0.03823778
15:30:44|0.03823778
15:30:46|0.03823778
15:30:47|0.03823778
15:30:48|0.03823778
15:30:49|0.03823778
15:30:50|0.03823778
15:30:51|0.03823778
15:30:51|0.03823778
15:30:53|0.03823778
15:30:54|0.03823777
15:30:55|0.03823777
15:30:56|0.03823777
15:30:57|0.03823777
15:30:58|0.03823777
15:31:00|0.03823777
15:31:00|0.03823777
15:31:01|0.0382377
15:31:03|0.0382377
15:31:05|0.03820024
15:31:05|0.03820024
15:31:06|0.03820024
15:31:07|0.03820024
15:31:09|0.03820029
15:31:10|0.03820029
15:31:11|0.03820029
15:31:13|0.03820029
15:31:13|0.03820029
15:31:14|0.03820037
15:31:15|0.03820037
15:31:16|0.03820039
15:31:17|0.03820039
15:31:18|0.03820039
15:31:19|0.03820039
15:31:20|0.03820039
15:31:21|0.03820039
15:31:22|0.03820051
15:31:23|0.03820051
15:31:24|0.03820051
15:31:25|0.03820055
15:31:26|0.03820055
15:31:27|0.03820055
15:31:28|0.03820055
15:31:29|0.03820057
15:31:30|0.03820057
15:31:31|0.03820057
15:31:32|0.03820057
15:31:33|0.03820057
15:31:35|0.03820057
15:31:35|0.03820057
15:31:36|0.03820057
15:31:37|0.03820057
15:31:38|0.03820057
15:31:39|0.03820059
15:31:40|0.03820059
15:31:41|0.03820059
15:31:42|0.03820059
15:31:43|0.03820059
15:31:44|0.03820059
15:31:45|0.03820059
15:31:46|0.03820059
15:31:47|0.03820059
15:31:48|0.03820059
15:31:49|0.03820059
15:31:51|0.03820059
15:31:52|0.03820059
15:31:52|0.03820059
15:31:53|0.03820059
15:31:54|0.03820059
15:31:55|0.03820059
15:31:57|0.03820117
15:31:58|0.03820117
15:31:59|0.03820117
15:32:01|0.03820117
15:32:02|0.03820117
15:32:03|0.03824644
15:32:04|0.03824644
15:32:05|0.03824644
15:32:06|0.03820117
15:32:07|0.03820117
15:32:08|0.03820117
15:32:09|0.03820117
15:32:10|0.03820117
15:32:12|0.03820117
15:32:12|0.03820117
15:32:13|0.03820117
15:32:14|0.03820117
15:32:15|0.03820117
15:32:16|0.03820117
15:32:18|0.03820117
15:32:18|0.03820117
15:32:20|0.03820117
15:32:21|0.03820117
15:32:21|0.03820117
15:32:22|0.03820117
15:32:23|0.03820117
15:32:25|0.03820117
15:32:25|0.03820117
15:32:27|0.03820117
15:32:27|0.03820117
15:32:28|0.03820117
15:32:30|0.03824891
15:32:30|0.03824891
15:32:31|0.03824891
15:32:32|0.03824891
15:32:33|0.03824891
15:32:34|0.03824891
15:32:35|0.03824891
15:32:36|0.03824891
15:32:37|0.03824891
15:32:38|0.03824891
15:32:40|0.03824998
15:32:40|0.03824998
15:32:41|0.03824998
15:32:43|0.03824998
15:32:44|0.03824998
15:32:45|0.03824998
15:32:46|0.03824998
15:32:47|0.03824998
15:32:48|0.03824998
15:32:49|0.03824998
15:32:50|0.03824998
15:32:51|0.03824998
15:32:52|0.03824998
15:32:53|0.03824998
15:32:54|0.03824998
15:32:56|0.03824998
15:32:56|0.03824998
15:32:58|0.03824998
15:32:59|0.03824998
15:33:00|0.03824998
15:33:02|0.03824998
15:33:03|0.03824998
15:33:04|0.03824998
15:33:05|0.03824998
15:33:06|0.03824998
15:33:07|0.03824998
15:33:08|0.03824998
15:33:10|0.03824998
15:33:10|0.03824998
15:33:12|0.03824998
15:33:13|0.03824891
15:33:14|0.03824891
15:33:15|0.03824891
15:33:16|0.03824891
15:33:17|0.03824891
15:33:18|0.03824891
15:33:19|0.03824998
15:33:21|0.03824998
15:33:21|0.03824998
15:33:22|0.03824998
15:33:23|0.03825
15:33:24|0.03825
15:33:26|0.03825
15:33:26|0.03825
15:33:28|0.03824999
15:33:29|0.03824999
15:33:30|0.03824999
15:33:31|0.03824999
15:33:32|0.03824999
15:33:33|0.03824999
15:33:34|0.03824998
15:33:35|0.03824998
15:33:37|0.03824998
15:33:37|0.03824998
15:33:39|0.03825
15:33:39|0.03825
15:33:40|0.03825
15:33:41|0.03825
15:33:42|0.03825
15:33:44|0.03825
15:33:44|0.03825028
15:33:45|0.03830015
15:33:46|0.0382975
15:33:47|0.03825033
15:33:48|0.03825033
15:33:50|0.03825033
15:33:50|0.03825033
15:33:52|0.03825033
15:33:52|0.03831611
15:33:54|0.03831611
15:33:54|0.03831611
15:33:56|0.03831611
15:33:56|0.03831611
15:33:57|0.03831611
15:33:58|0.03831611
15:33:59|0.03831611
15:34:01|0.03831611
15:34:02|0.03831611
15:34:03|0.03829781
15:34:04|0.03829781
15:34:05|0.03829781
15:34:06|0.03829781
15:34:07|0.03829781
15:34:08|0.03829781
15:34:09|0.03829781
15:34:10|0.03829781
15:34:11|0.03829781
15:34:12|0.03829781
15:34:13|0.03829781
15:34:14|0.03829781
15:34:15|0.03829781
15:34:16|0.03829781
15:34:18|0.03829781
15:34:19|0.03829951
15:34:21|0.03829951
15:34:21|0.03829951
15:34:22|0.03829951
15:34:24|0.03829951
15:34:25|0.0383
15:34:26|0.0383
15:34:27|0.0383
15:34:28|0.0383
15:34:29|0.0383
15:34:30|0.03833967
15:34:31|0.03833967
15:34:32|0.03830007
15:34:33|0.03830781
15:34:34|0.03830781
15:34:35|0.03830781
15:34:36|0.03830781
15:34:38|0.03830782
15:34:38|0.03830782
15:34:39|0.0383161
15:34:41|0.0383161
15:34:41|0.0383161
15:34:42|0.0383161
15:34:44|0.0383161
15:34:44|0.03831611
15:34:46|0.03831611
15:34:47|0.03831611
15:34:48|0.03831611
15:34:49|0.03831611
15:34:50|0.03831611
15:34:51|0.03831611
15:34:52|0.03831611
15:34:53|0.03831611
15:34:54|0.03831611
15:34:55|0.03833892
15:34:56|0.03833892
15:34:57|0.03830008
15:34:58|0.03830009
15:34:59|0.03830009
15:35:01|0.03830009
15:35:02|0.03830009
15:35:03|0.03830009
15:35:05|0.03830009
15:35:05|0.03830009
15:35:06|0.03830009
15:35:08|0.03830009
15:35:09|0.03830016
15:35:09|0.03830016
15:35:11|0.03830016
15:35:12|0.03830016
15:35:13|0.03830016
15:35:14|0.03830016
15:35:16|0.03830016
15:35:17|0.03830016
15:35:17|0.03830016
15:35:18|0.03830016
15:35:19|0.03831609
15:35:20|0.03831609
15:35:21|0.03831609
15:35:23|0.03831609
15:35:23|0.03831609
15:35:24|0.03831609
15:35:26|0.03831609
15:35:26|0.03831609
15:35:27|0.03831609
15:35:28|0.0383
15:35:30|0.03829951
15:35:30|0.03829951
15:35:31|0.03829951
15:35:32|0.03829951
15:35:33|0.03829951
15:35:34|0.03829951
15:35:35|0.03829951
15:35:36|0.03829951
15:35:37|0.03829951
15:35:38|0.03830016
15:35:40|0.03830016
15:35:41|0.03830016
15:35:43|0.03830016
15:35:43|0.03830016
15:35:45|0.03830016
15:35:45|0.03830016
15:35:46|0.03830016
15:35:47|0.0383
15:35:48|0.0383
15:35:49|0.03825046
15:35:51|0.03825046
15:35:51|0.03825046
15:35:52|0.03825046
15:35:53|0.03825046
15:35:54|0.03825046
15:35:56|0.0383
15:35:56|0.0383
15:35:58|0.0383
15:35:59|0.0383
15:36:00|0.0383
15:36:00|0.0383
15:36:02|0.0383
15:36:03|0.0383
15:36:05|0.0383
15:36:05|0.03829999
15:36:07|0.03829999
15:36:07|0.03829999
15:36:08|0.03829999
15:36:09|0.03829999
15:36:11|0.03829999
15:36:12|0.03829999
15:36:13|0.0383
15:36:14|0.0383
15:36:15|0.0383
15:36:15|0.0383
15:36:16|0.0383
15:36:17|0.0383
15:36:18|0.0383
15:36:20|0.0383
15:36:21|0.0383
15:36:23|0.0383
15:36:23|0.0383
15:36:24|0.0383
15:36:26|0.0383
15:36:27|0.0383
15:36:27|0.0383
15:36:29|0.0383
15:36:29|0.0383
15:36:30|0.0383
15:36:31|0.03829952
15:36:34|0.03829952
15:36:35|0.03829952
15:36:36|0.03829952
15:36:36|0.03829949
15:36:37|0.03829949
15:36:40|0.03829949
15:36:40|0.03829949
15:36:41|0.03829949
15:36:42|0.03829949
15:36:43|0.03829949
15:36:44|0.03829949
15:36:45|0.03829949
15:36:46|0.03829949
15:36:47|0.03829949
15:36:48|0.03829949
15:36:49|0.03829949
15:36:50|0.03829947
15:36:51|0.03829947
15:36:52|0.03829947
15:36:53|0.03829947
15:36:54|0.03829947
15:36:55|0.03829947
15:36:56|0.03829948
15:36:57|0.03829948
15:36:58|0.03829948
15:36:59|0.03829948
15:37:00|0.03829948
15:37:01|0.03829948
15:37:02|0.03829948
15:37:04|0.03829948
15:37:05|0.03829948
15:37:06|0.03829948
15:37:07|0.03829948
15:37:08|0.03829948
15:37:09|0.03829948
15:37:10|0.03829948
15:37:11|0.03829948
15:37:13|0.03829948
15:37:13|0.03829948
15:37:14|0.03829948
15:37:15|0.03829948
15:37:16|0.03829948
15:37:17|0.03829948
15:37:18|0.03829944
15:37:19|0.03829944
15:37:21|0.03829943
15:37:22|0.03829944
15:37:23|0.03829944
15:37:23|0.03829944
15:37:25|0.03829944
15:37:26|0.03829944
15:37:27|0.03829944
15:37:29|0.03829944
15:37:29|0.03829944
15:37:30|0.03829944
15:37:31|0.03829944
15:37:32|0.03829942
15:37:33|0.03829942
15:37:34|0.03829942
15:37:35|0.03829942
15:37:36|0.03829942
15:37:37|0.03829942
15:37:38|0.03829942
15:37:39|0.03829942
15:37:41|0.03829942
15:37:42|0.03829942
15:37:44|0.03829941
15:37:44|0.03829941
15:37:45|0.03829941
15:37:47|0.03829941
15:37:48|0.03829941
15:37:49|0.03829941
15:37:50|0.03829941
15:37:51|0.03829941
15:37:52|0.03829941
15:37:52|0.03829941
15:37:53|0.03829941
15:37:57|0.03829941
15:37:57|0.03829941
15:37:58|0.03829941
15:37:59|0.03829941
15:38:00|0.03829941
15:38:01|0.03829941
15:38:02|0.03829941
15:38:03|0.03829941
15:38:05|0.03829938
15:38:06|0.03829938
15:38:07|0.03829938
15:38:08|0.03829938
15:38:09|0.03829938
15:38:10|0.03829938
15:38:11|0.03829938
15:38:12|0.03829938
15:38:13|0.03829938
15:38:15|0.03829938
15:38:16|0.03829938
15:38:17|0.03829938
15:38:18|0.03829938
15:38:19|0.03829938
15:38:20|0.03829938
15:38:22|0.03829938
15:38:23|0.03829938
15:38:24|0.03829938
15:38:25|0.03829938
15:38:26|0.03829938
15:38:26|0.03829938
15:38:28|0.03829938
15:38:29|0.03829938
15:38:29|0.03829938
15:38:30|0.03826
15:38:31|0.03826
15:38:33|0.03826
15:38:34|0.03826
15:38:36|0.03825796
15:38:36|0.03825796
15:38:37|0.03825877
15:38:38|0.03825877
15:38:39|0.03825877
15:38:40|0.03825877
15:38:41|0.03825949
15:38:42|0.03825949
15:38:43|0.0382595
15:38:44|0.0382595
15:38:45|0.0382595
15:38:46|0.0382595
15:38:47|0.0382595
15:38:48|0.03825949
15:38:49|0.03825949
15:38:50|0.03825949
15:38:51|0.03825949
15:38:52|0.03825949
15:38:53|0.03825949
15:38:54|0.03825949
15:38:55|0.03825802
15:38:56|0.03825802
15:38:57|0.03825802
15:38:58|0.03825802
15:38:59|0.0382986
15:39:00|0.0382986
15:39:01|0.03825948
15:39:02|0.03825948
15:39:03|0.03825948
15:39:04|0.03829845
15:39:05|0.03825948
15:39:06|0.03825948
15:39:07|0.03825948
15:39:08|0.03825948
15:39:09|0.03825948
15:39:10|0.03825949
15:39:12|0.03825949
15:39:13|0.03825949
15:39:15|0.03825949
15:39:15|0.03825949
15:39:16|0.03825949
15:39:17|0.03825949
15:39:18|0.03825949
15:39:19|0.03825949
15:39:20|0.03825948
15:39:21|0.03825948
15:39:22|0.03825948
15:39:24|0.03829469
15:39:26|0.03829469
15:39:27|0.03829469
15:39:28|0.03829469
15:39:29|0.03829469
15:39:30|0.03829469
15:39:31|0.03829469
15:39:32|0.03829457
15:39:33|0.0382507
15:39:35|0.0382507
15:39:35|0.0382507
15:39:37|0.0382507
15:39:39|0.0382507
15:39:39|0.0382507
15:39:40|0.0382507
15:39:41|0.0382507
15:39:42|0.0382507
15:39:43|0.03825141
15:39:44|0.03825141
15:39:45|0.03825141
15:39:46|0.03825141
15:39:47|0.03825141
15:39:48|0.03825141
15:39:49|0.03825141
15:39:50|0.03825141
15:39:51|0.03825141
15:39:52|0.03825141
15:39:53|0.03825141
15:39:55|0.03825948
15:39:55|0.03825948
15:39:56|0.03825948
15:39:57|0.03825948
15:39:59|0.038251
15:40:00|0.038251
15:40:01|0.038251
15:40:02|0.038251
15:40:03|0.03828353
15:40:04|0.03825101
15:40:05|0.03825101
15:40:07|0.03825101
15:40:07|0.03825101
15:40:09|0.03825101
15:40:10|0.03825101
15:40:11|0.03825101
15:40:12|0.03825101
15:40:12|0.03825101
15:40:13|0.03825101
15:40:15|0.03825101
15:40:16|0.03825101
15:40:16|0.03825101
15:40:17|0.03825101
15:40:19|0.03828353
15:40:20|0.03828353
15:40:22|0.03828353
15:40:22|0.03828353
15:40:23|0.03828353
15:40:25|0.03828353
15:40:26|0.03828353
15:40:26|0.03828353
15:40:27|0.03828353
15:40:30|0.03828353
15:40:30|0.03828353
15:40:31|0.03828353
15:40:32|0.03828353
15:40:33|0.03828353
15:40:34|0.03828353
15:40:35|0.03828353
15:40:36|0.03828353
15:40:37|0.03828353
15:40:38|0.03828353
15:40:40|0.03828352
15:40:42|0.03826
15:40:42|0.03826
15:40:43|0.03826
15:40:44|0.03826
15:40:45|0.03826
15:40:46|0.03826
15:40:47|0.03826
15:40:48|0.03826
15:40:49|0.03826
15:40:50|0.03826
15:40:52|0.03826
15:40:53|0.03826
15:40:54|0.03828353
15:40:55|0.03828353
15:40:55|0.03828353
15:40:57|0.03828353
15:40:58|0.03828353
15:40:59|0.03828353
15:41:00|0.03828353
15:41:01|0.03828353
15:41:02|0.03828353
15:41:03|0.03828353
15:41:03|0.03828353
15:41:05|0.03828353
15:41:06|0.03828353
15:41:07|0.03828353
15:41:08|0.03828353
15:41:10|0.03828353
15:41:10|0.03828353
15:41:11|0.03828353
15:41:13|0.03828353
15:41:14|0.03828353
15:41:15|0.03828353
15:41:17|0.03828353
15:41:17|0.03828353
15:41:18|0.03828353
15:41:19|0.03828353
15:41:20|0.03828353
15:41:21|0.03828353
15:41:22|0.03828353
15:41:23|0.03828353
15:41:24|0.03828353
15:41:25|0.03828353
15:41:26|0.03828353
15:41:27|0.03828353
15:41:28|0.03828353
15:41:29|0.03828353
15:41:30|0.03828353
15:41:31|0.03828353
15:41:32|0.03828353
15:41:33|0.03828353
15:41:34|0.03828353
15:41:35|0.03828353
15:41:36|0.03828353
15:41:38|0.03828353
15:41:38|0.03828353
15:41:39|0.03828353
15:41:40|0.03828353
15:41:41|0.03828353
15:41:43|0.03828353
15:41:44|0.03828353
15:41:45|0.03828353
15:41:46|0.03828353
15:41:47|0.03828353
15:41:48|0.03828353
15:41:48|0.03828353
15:41:49|0.03828353
15:41:50|0.03828353
15:41:51|0.03828353
15:41:52|0.03828353
15:41:53|0.03828353
15:41:55|0.03828353
15:41:55|0.03828353
15:41:57|0.03828353
15:41:57|0.03828353
15:41:58|0.03828353
15:41:59|0.03828353
15:42:01|0.03828353
15:42:02|0.03828353
15:42:03|0.03828353
15:42:05|0.03828353
15:42:06|0.03828353
15:42:07|0.03826002
15:42:07|0.03826002
15:42:08|0.03828352
15:42:10|0.03828352
15:42:10|0.03828352
15:42:12|0.03828352
15:42:13|0.03828352
15:42:14|0.03828352
15:42:16|0.03828352
15:42:17|0.03828352
15:42:17|0.03828352
15:42:18|0.03826
15:42:19|0.03826
15:42:20|0.03826
15:42:22|0.03826
15:42:22|0.03826
15:42:24|0.03826
15:42:25|0.03826
15:42:25|0.03826
15:42:27|0.03826
15:42:28|0.03826
15:42:29|0.03826
15:42:30|0.03826
15:42:31|0.03826
15:42:32|0.03826
15:42:33|0.03826
15:42:34|0.03826
15:42:35|0.03826
15:42:36|0.03826
15:42:37|0.03826
15:42:38|0.03828055
15:42:39|0.03828055
15:42:40|0.03828055
15:42:42|0.03828055
15:42:42|0.03828055
15:42:43|0.03828055
15:42:45|0.03828055
15:42:46|0.03828055
15:42:46|0.03828054
15:42:48|0.03828054
15:42:48|0.03828054
15:42:50|0.03828054
15:42:51|0.03828054
15:42:51|0.03828054
15:42:53|0.03828054
15:42:53|0.03828054
15:42:55|0.03828054
15:42:55|0.03828054
15:42:56|0.03828054
15:42:57|0.03828054
15:42:59|0.03828054
15:43:00|0.03828054
15:43:01|0.03828054
15:43:02|0.03828054
15:43:03|0.03826
15:43:03|0.03826
15:43:05|0.03826
15:43:05|0.03826
15:43:07|0.03826
15:43:07|0.03826
15:43:08|0.03826
15:43:10|0.03826
15:43:11|0.03826
15:43:12|0.03826
15:43:14|0.03826
15:43:14|0.03828054
15:43:16|0.03826
15:43:16|0.03826
15:43:18|0.03826
15:43:18|0.03826
15:43:20|0.03826
15:43:21|0.03826
15:43:22|0.03826
15:43:24|0.03826
15:43:24|0.03826
15:43:26|0.03826
15:43:27|0.03826
15:43:28|0.03826
15:43:29|0.03826
15:43:30|0.03826
15:43:31|0.03826
15:43:32|0.03826
15:43:33|0.03826
15:43:34|0.03826
15:43:36|0.03826
15:43:36|0.03826001
15:43:38|0.03826001
15:43:39|0.03826001
15:43:39|0.03826001
15:43:40|0.03826001
15:43:42|0.03826001
15:43:43|0.03826001
15:43:43|0.03826001
15:43:44|0.03826001
15:43:45|0.03826001
15:43:47|0.03826002
15:43:48|0.03826002
15:43:48|0.03826002
15:43:49|0.03826002
15:43:50|0.03826002
15:43:52|0.03826002
15:43:53|0.03826002
15:43:54|0.03826002
15:43:54|0.03826002
15:43:56|0.03826002
15:43:57|0.03827955
15:43:58|0.03827955
15:43:59|0.03827955
15:44:00|0.03827955
15:44:01|0.03827955
15:44:02|0.03827955
15:44:03|0.03828053
15:44:04|0.03828053
15:44:05|0.03828053
15:44:07|0.03828053
15:44:08|0.03828053
15:44:10|0.03828053
15:44:11|0.03828053
15:44:12|0.03828053
15:44:12|0.03828053
15:44:14|0.03826003
15:44:15|0.03826003
15:44:17|0.03826003
15:44:18|0.03826003
15:44:19|0.03826003
15:44:19|0.03826003
15:44:21|0.03826003
15:44:22|0.03826003
15:44:23|0.03826003
15:44:23|0.03826003
15:44:24|0.03826003
15:44:26|0.03826003
15:44:27|0.03826003
15:44:27|0.03826003
15:44:28|0.03826004
15:44:30|0.03826004
15:44:30|0.03826004
15:44:32|0.03826005
15:44:32|0.03826005
15:44:33|0.03826005
15:44:34|0.03826005
15:44:35|0.03826005
15:44:37|0.03826005
15:44:38|0.03826005
15:44:38|0.03826005
15:44:39|0.03826005
15:44:41|0.03826005
15:44:41|0.03826005
15:44:42|0.03826005
15:44:44|0.03826005
15:44:45|0.03826005
15:44:47|0.03826005
15:44:48|0.03826005
15:44:49|0.03826005
15:44:50|0.03826005
15:44:51|0.03826005
15:44:52|0.03826005
15:44:52|0.03826005
15:44:54|0.03826004
15:44:54|0.03826004
15:44:55|0.03826005
15:44:57|0.03826005
15:44:57|0.03826005
15:44:58|0.03826005
15:45:00|0.03826005
15:45:01|0.03826005
15:45:02|0.03826005
15:45:03|0.03826005
15:45:03|0.03826005
15:45:05|0.03826005
15:45:05|0.03826003
15:45:06|0.03826003
15:45:07|0.03826003
15:45:09|0.03826003
15:45:09|0.03826003
15:45:11|0.03826003
15:45:11|0.03826003
15:45:13|0.03826003
15:45:14|0.03826003
15:45:15|0.03826003
15:45:16|0.03826003
15:45:17|0.03826003
15:45:18|0.03826003
15:45:20|0.03826004
15:45:21|0.03826004
15:45:22|0.03826004
15:45:23|0.03826004
15:45:24|0.03826004
15:45:25|0.03826004
15:45:26|0.03826003
15:45:27|0.03826003
15:45:28|0.03826003
15:45:29|0.03826003
15:45:30|0.03826003
15:45:32|0.03826003
15:45:33|0.03826003
15:45:34|0.03826003
15:45:36|0.03826003
15:45:36|0.03826003
15:45:37|0.03826003
15:45:39|0.03826003
15:45:39|0.03826003
15:45:40|0.03826003
15:45:41|0.03826003
15:45:42|0.03826003
15:45:44|0.03826003
15:45:44|0.03826003
15:45:46|0.03826003
15:45:46|0.03826003
15:45:47|0.03826003
15:45:48|0.03826003
15:45:50|0.03826003
15:45:51|0.03826003
15:45:51|0.03826003
15:45:52|0.03826003
15:45:54|0.03826003
15:45:56|0.03826003
15:45:56|0.03826003
15:45:57|0.03826003
15:45:59|0.03826003
15:46:00|0.03826003
15:46:01|0.03826003
15:46:02|0.03826003
15:46:03|0.03826003
15:46:04|0.03825101
15:46:05|0.03825101
15:46:06|0.038251
15:46:07|0.038251
15:46:08|0.038251
15:46:09|0.038251
15:46:10|0.038251
15:46:11|0.038251
15:46:13|0.038251
15:46:14|0.038251
15:46:15|0.038251
15:46:17|0.038251
15:46:18|0.038251
15:46:19|0.038251
15:46:20|0.038251
15:46:21|0.03824485
15:46:22|0.03824485
15:46:23|0.03820024
15:46:24|0.03820024
15:46:25|0.03820025
15:46:26|0.03820025
15:46:27|0.03820025
15:46:29|0.03820024
15:46:30|0.03820024
15:46:31|0.03820024
15:46:32|0.03820024
15:46:33|0.03820024
15:46:34|0.03820024
15:46:35|0.03820026
15:46:36|0.03820026
15:46:37|0.03820026
15:46:38|0.03820026
15:46:39|0.03820026
15:46:40|0.03820026
15:46:41|0.03820026
15:46:42|0.03820026
15:46:43|0.03820026
15:46:44|0.03820026
15:46:45|0.03820026
15:46:46|0.03820026
15:46:47|0.03820026
15:46:48|0.03820026
15:46:49|0.03820026
15:46:50|0.03822253
15:46:51|0.03822253
15:46:52|0.03822253
15:46:53|0.03822253
15:46:54|0.03822253
15:46:55|0.03822253
15:46:56|0.03822187
15:46:57|0.03822187
15:46:58|0.03822187
15:46:59|0.03822187
15:47:00|0.03822187
15:47:01|0.03822187
15:47:02|0.03822187
15:47:03|0.03822187
15:47:04|0.03822187
15:47:05|0.03822187
15:47:06|0.03822187
15:47:08|0.03822187
15:47:08|0.03822187
15:47:09|0.03822187
15:47:11|0.03822187
15:47:12|0.03822187
15:47:13|0.03820027
15:47:15|0.03820027
15:47:16|0.03820027
15:47:17|0.03820027
15:47:17|0.03821376
15:47:19|0.03821376
15:47:21|0.03821376
15:47:21|0.03820026
15:47:23|0.03820026
15:47:23|0.03820026
15:47:24|0.03820026
15:47:25|0.03820026
15:47:26|0.03820026
15:47:27|0.03820026
15:47:29|0.03820026
15:47:29|0.03820026
15:47:31|0.03820026
15:47:32|0.03822092
15:47:33|0.03822187
15:47:34|0.03822187
15:47:35|0.03822187
15:47:35|0.03822187
15:47:36|0.03820026
15:47:37|0.03822075
15:47:39|0.03822075
15:47:39|0.03822075
15:47:41|0.03820026
15:47:42|0.03820026
15:47:43|0.03820026
15:47:44|0.03820026
15:47:45|0.03820026
15:47:46|0.03820024
15:47:47|0.03822074
15:47:48|0.03822074
15:47:50|0.03822171
15:47:50|0.03822171
15:47:51|0.03822173
15:47:52|0.03822187
15:47:53|0.03822187
15:47:54|0.03822187
15:47:55|0.03822187
15:47:56|0.03822187
15:47:58|0.03822
15:47:58|0.03822
15:47:59|0.03822187
15:48:01|0.03822187
15:48:02|0.03822187
15:48:03|0.03822187
15:48:04|0.03822187
15:48:05|0.03822187
15:48:06|0.03822187
15:48:08|0.03822187
15:48:08|0.03822187
15:48:09|0.03822187
15:48:10|0.03822187
15:48:11|0.03822187
15:48:12|0.03822187
15:48:13|0.03822187
15:48:14|0.03822187
15:48:16|0.03822187
15:48:16|0.03822187
15:48:18|0.03822187
15:48:19|0.03822187
15:48:19|0.03822187
15:48:21|0.03822187
15:48:22|0.03822187
15:48:22|0.03822187
15:48:24|0.03822187
15:48:25|0.03822187
15:48:25|0.03822187
15:48:27|0.03822187
15:48:28|0.03822187
15:48:28|0.03822187
15:48:30|0.03822187
15:48:31|0.03822187
15:48:33|0.03822187
15:48:33|0.03822187
15:48:34|0.03822187
15:48:35|0.03822187
15:48:36|0.03822187
15:48:37|0.03822187
15:48:38|0.03822187
15:48:39|0.03822
15:48:40|0.03822
15:48:41|0.03822
15:48:42|0.03822
15:48:43|0.03822
15:48:44|0.03822
15:48:45|0.03822
15:48:46|0.03822
15:48:47|0.03822
15:48:48|0.03822
15:48:49|0.03822
15:48:50|0.03822
15:48:51|0.03822
15:48:52|0.03822
15:48:53|0.03822
15:48:54|0.03822
15:48:55|0.03822
15:48:56|0.03822
15:48:57|0.03822
15:48:58|0.03822
15:48:59|0.03822
15:49:01|0.03822
15:49:01|0.03822
15:49:03|0.03822
15:49:04|0.03822
15:49:05|0.03822
15:49:06|0.03822
15:49:07|0.03822
15:49:08|0.03822
15:49:08|0.03822
15:49:10|0.03822
15:49:11|0.03822
15:49:12|0.03820024
15:49:13|0.03820024
15:49:14|0.03820024
15:49:16|0.03820024
15:49:17|0.03820024
15:49:18|0.03820024
15:49:18|0.03820024
15:49:19|0.03820024
15:49:21|0.03820024
15:49:22|0.03820024
15:49:23|0.03820024
15:49:24|0.03820024
15:49:25|0.03820024
15:49:26|0.03820024
15:49:27|0.03820024
15:49:28|0.03820024
15:49:29|0.03820024
15:49:30|0.03820024
15:49:31|0.03820024
15:49:33|0.03822187
15:49:34|0.03822187
15:49:34|0.03822187
15:49:36|0.03822187
15:49:36|0.03822186
15:49:37|0.03822186
15:49:38|0.03822186
15:49:40|0.03822186
15:49:41|0.03822186
15:49:42|0.03822186
15:49:43|0.03822186
15:49:44|0.03822186
15:49:45|0.03822186
15:49:47|0.03822186
15:49:47|0.03822186
15:49:48|0.03822186
15:49:49|0.03822186
15:49:51|0.03822
15:49:52|0.03822
15:49:53|0.03822
15:49:54|0.03822
15:49:55|0.03822
15:49:56|0.03820238
15:49:57|0.03820238
15:49:58|0.03820238
15:49:59|0.03820238
15:50:00|0.03820238
15:50:01|0.03820238
15:50:02|0.03820238
15:50:03|0.03820238
15:50:04|0.03820238
15:50:05|0.03820238
15:50:07|0.03820238
15:50:07|0.03822
15:50:09|0.03822007
15:50:10|0.03822007
15:50:11|0.03822007
15:50:12|0.03822007
15:50:13|0.03822007
15:50:14|0.03822007
15:50:16|0.03822007
15:50:17|0.03822007
15:50:18|0.03822007
15:50:20|0.03822007
15:50:21|0.03822007
15:50:21|0.03822007
15:50:23|0.03822007
15:50:24|0.03822007
15:50:25|0.03822007
15:50:26|0.03822007
15:50:27|0.03822007
15:50:28|0.03822007
15:50:29|0.03822007
15:50:30|0.03822007
15:50:31|0.03822007
15:50:32|0.03822007
15:50:33|0.03822007
15:50:35|0.03822007
15:50:35|0.03822007
15:50:36|0.03822007
15:50:37|0.03822007
15:50:38|0.03822007
15:50:39|0.03822007
15:50:40|0.03822007
15:50:41|0.03822007
15:50:43|0.03822007
15:50:44|0.03822007
15:50:46|0.03822007
15:50:46|0.03822007
15:50:47|0.03822007
15:50:48|0.03822007
15:50:49|0.03822007
15:50:50|0.03822007
15:50:51|0.03822007
15:50:53|0.03822007
15:50:54|0.03822007
15:50:55|0.03822007
15:50:56|0.03822007
15:50:58|0.03820146
15:50:58|0.03820146
15:50:59|0.03820146
15:51:00|0.03820146
15:51:01|0.03820146
15:51:02|0.03821984
15:51:04|0.03820146
15:51:05|0.03820146
15:51:06|0.03820146
15:51:08|0.03820146
15:51:08|0.03820146
15:51:09|0.03820146
15:51:10|0.03820146
15:51:11|0.03820146
15:51:13|0.03821918
15:51:14|0.03821918
15:51:15|0.03821918
15:51:16|0.03821918
15:51:18|0.03821918
15:51:19|0.03821918
15:51:20|0.03821918
15:51:21|0.03821918
15:51:22|0.03821918
15:51:23|0.03821918
15:51:24|0.03821918
15:51:25|0.03821918
15:51:27|0.03821918
15:51:27|0.03821918
15:51:28|0.03821918
15:51:30|0.03821918
15:51:30|0.03821918
15:51:32|0.03821918
15:51:33|0.03821918
15:51:33|0.03821918
15:51:35|0.0382
15:51:36|0.0382
15:51:37|0.0382
15:51:38|0.0382
15:51:39|0.0382
15:51:40|0.0382
15:51:41|0.0382
15:51:42|0.0382
15:51:43|0.0382
15:51:44|0.0382
15:51:45|0.0382
15:51:47|0.03815
15:51:48|0.03815
15:51:49|0.03815
15:51:50|0.03815
15:51:50|0.03814824
15:51:51|0.03814824
15:51:53|0.03814218
15:51:53|0.0381316
15:51:54|0.0381316
15:51:55|0.0381316
15:51:56|0.03811908
15:51:58|0.03811908
15:51:58|0.03811908
15:52:00|0.03811908
15:52:01|0.03812979
15:52:02|0.03815889
15:52:03|0.03815889
15:52:04|0.03815889
15:52:05|0.03815889
15:52:06|0.03815889
15:52:08|0.03815889
15:52:08|0.03815889
15:52:09|0.03815889
15:52:10|0.03815889
15:52:11|0.03812026
15:52:12|0.03812026
15:52:13|0.03812026
15:52:14|0.03812026
15:52:15|0.03812026
15:52:16|0.03812026
15:52:17|0.03812026
15:52:18|0.03812026
15:52:19|0.03812026
15:52:20|0.03812026
15:52:22|0.03812026
15:52:23|0.03812026
15:52:24|0.03812026
15:52:25|0.03812026
15:52:26|0.03812026
15:52:26|0.03812026
15:52:28|0.03812026
15:52:29|0.03812026
15:52:31|0.03812026
15:52:32|0.03812026
15:52:33|0.03812026
15:52:34|0.03812026
15:52:35|0.03812026
15:52:35|0.03812026
15:52:38|0.0382077
15:52:38|0.0382077
15:52:39|0.03811909
15:52:40|0.03811909
15:52:42|0.03812026
15:52:43|0.03812026
15:52:44|0.03812026
15:52:44|0.03812026
15:52:45|0.03812026
15:52:46|0.03812026
15:52:48|0.03812026
15:52:48|0.03812026
15:52:49|0.03812026
15:52:50|0.03812026
15:52:51|0.03812026
15:52:53|0.03812026
15:52:53|0.03812026
15:52:55|0.03812026
15:52:55|0.03812026
15:52:57|0.03812025
15:52:57|0.03812823
15:52:58|0.03814914
15:52:59|0.03814914
15:53:00|0.03814914
15:53:01|0.03814914
15:53:03|0.03814914
15:53:04|0.03814914
15:53:05|0.03814914
15:53:06|0.03814914
15:53:07|0.03814914
15:53:08|0.03815025
15:53:09|0.03815025
15:53:10|0.03815025
15:53:11|0.03815025
15:53:12|0.03815025
15:53:13|0.038155
15:53:14|0.038155
15:53:15|0.038155
15:53:16|0.038155
15:53:17|0.038155
15:53:18|0.038155
15:53:19|0.03815989
15:53:20|0.03815989
15:53:21|0.03815989
15:53:22|0.03815989
15:53:23|0.03815989
15:53:24|0.03815989
15:53:26|0.03816068
15:53:26|0.03816068
15:53:27|0.03816068
15:53:29|0.03816062
15:53:30|0.03816074
15:53:31|0.03816074
15:53:32|0.03816074
15:53:33|0.03816074
15:53:34|0.03816074
15:53:34|0.03816074
15:53:35|0.03816074
15:53:36|0.03816074
15:53:37|0.03816074
15:53:39|0.03817003
15:53:40|0.03817003
15:53:41|0.03817003
15:53:42|0.03817003
15:53:43|0.03817003
15:53:44|0.03817003
15:53:45|0.03817003
15:53:46|0.03817003
15:53:47|0.03817003
15:53:48|0.03817004
15:53:49|0.03817004
15:53:51|0.03817004
15:53:51|0.03817004
15:53:53|0.03817004
15:53:54|0.03817004
15:53:55|0.03817004
15:53:55|0.03817004
15:53:57|0.03817004
15:53:57|0.03817004
15:53:58|0.03817004
15:53:59|0.03817004
15:54:01|0.03817004
15:54:02|0.03817004
15:54:02|0.03817004
15:54:03|0.03817004
15:54:04|0.03817004
15:54:06|0.03817003
15:54:07|0.03817003
15:54:08|0.03817003
15:54:09|0.03817003
15:54:10|0.03817003
15:54:11|0.03817003
15:54:13|0.03817003
15:54:14|0.03817003
15:54:16|0.03817003
15:54:17|0.03817005
15:54:19|0.03817005
15:54:19|0.03817005
15:54:21|0.03817005
15:54:22|0.03817005
15:54:23|0.03817005
15:54:24|0.03817005
15:54:25|0.03817005
15:54:26|0.03817005
15:54:28|0.03817005
15:54:30|0.03817005
15:54:30|0.03817005
15:54:31|0.03817005
15:54:33|0.03817005
15:54:34|0.03817005
15:54:35|0.03817005
15:54:36|0.03820392
15:54:37|0.03817003
15:54:38|0.03817003
15:54:39|0.03817003
15:54:39|0.03817003
15:54:41|0.03817003
15:54:43|0.03817003
15:54:43|0.03817003
15:54:44|0.03817003
15:54:45|0.03817003
15:54:46|0.03817003
15:54:47|0.03817003
15:54:48|0.03817003
15:54:50|0.03816667
15:54:51|0.03816667
15:54:52|0.03817003
15:54:52|0.03817003
15:54:53|0.03817003
15:54:55|0.03817965
15:54:56|0.03817965
15:54:57|0.03817965
15:54:58|0.03817965
15:54:58|0.03817965
15:54:59|0.03817003
15:55:00|0.03817003
15:55:01|0.03817003
15:55:02|0.03817003
15:55:04|0.03817003
15:55:06|0.03817003
15:55:06|0.03817003
15:55:07|0.03817003
15:55:08|0.03817003
15:55:09|0.03817003
15:55:11|0.03817003
15:55:12|0.03817003
15:55:13|0.038155
15:55:15|0.038155
15:55:15|0.038155
15:55:16|0.038155
15:55:17|0.038155
15:55:18|0.038155
15:55:20|0.038155
15:55:22|0.038155
15:55:23|0.03821204
15:55:25|0.03821204
15:55:25|0.03821204
15:55:26|0.03816476
15:55:27|0.03816476
15:55:28|0.03816476
15:55:29|0.03816476
15:55:30|0.03816476
15:55:31|0.03816476
15:55:32|0.03816476
15:55:33|0.03816476
15:55:35|0.03816476
15:55:35|0.03816476
15:55:37|0.03816476
15:55:39|0.03816476
15:55:39|0.03816476
15:55:40|0.03816476
15:55:41|0.03816476
15:55:42|0.03816476
15:55:43|0.03816476
15:55:44|0.03816476
15:55:45|0.03816476
15:55:46|0.03816476
15:55:47|0.03816476
15:55:48|0.03816476
15:55:49|0.03816476
15:55:51|0.03816476
15:55:51|0.03816476
15:55:53|0.03816476
15:55:54|0.03816476
15:55:55|0.03816476
15:55:55|0.03816476
15:55:57|0.03816476
15:55:57|0.03816476
15:55:58|0.03816476
15:56:00|0.03816476
15:56:02|0.03816476
15:56:02|0.03816476
15:56:03|0.03816476
15:56:04|0.03816476
15:56:05|0.03815006
15:56:06|0.03815006
15:56:07|0.03815006
15:56:08|0.03815006
15:56:09|0.03815006
15:56:10|0.0381275
15:56:11|0.03814727
15:56:12|0.03814555
15:56:13|0.03814555
15:56:14|0.03814555
15:56:15|0.03814555
15:56:16|0.03812026
15:56:17|0.03812026
15:56:18|0.03812026
15:56:19|0.03812026
15:56:21|0.03812026
15:56:21|0.03812027
15:56:24|0.03812027
15:56:24|0.03812027
15:56:25|0.03812027
15:56:26|0.03812027
15:56:27|0.03812027
15:56:28|0.03812027
15:56:29|0.03812027
15:56:30|0.03812027
15:56:31|0.03812027
15:56:32|0.03814744
15:56:33|0.03814744
15:56:34|0.0381468
15:56:35|0.0381468
15:56:36|0.03814394
15:56:37|0.03814394
15:56:38|0.03815006
15:56:39|0.03815006
15:56:40|0.03812029
15:56:41|0.03812029
15:56:42|0.03812029
15:56:43|0.03812029
15:56:44|0.03812029
15:56:45|0.03812029
15:56:46|0.03812029
15:56:47|0.03812029
15:56:48|0.03812029
15:56:49|0.03812029
15:56:51|0.03812029
15:56:52|0.03812029
15:56:53|0.03812029
15:56:54|0.03812029
15:56:55|0.03812029
15:56:56|0.03812029
15:56:56|0.03812029
15:56:58|0.03812029
15:56:58|0.03812029
15:57:01|0.03812029
15:57:01|0.03812029
15:57:02|0.03814977
15:57:03|0.03814977
15:57:04|0.03814977
15:57:05|0.03812026
15:57:06|0.03812026
15:57:07|0.03812026
15:57:08|0.03812026
15:57:09|0.03813936
15:57:10|0.03813936
15:57:11|0.03813936
15:57:12|0.03812026
15:57:13|0.03812026
15:57:14|0.03813861
15:57:15|0.03813861
15:57:16|0.03812026
15:57:17|0.03813847
15:57:18|0.03813847
15:57:19|0.03813847
15:57:20|0.03813846
15:57:21|0.03813846
15:57:22|0.03813846
15:57:24|0.03813847
15:57:25|0.03813847
15:57:25|0.03814287
15:57:27|0.03814287
15:57:27|0.03814287
15:57:28|0.03814287
15:57:30|0.03814345
15:57:31|0.03814345
15:57:32|0.03814345
15:57:33|0.03814345
15:57:34|0.03814345
15:57:36|0.03814345
15:57:37|0.03814345
15:57:38|0.03814345
15:57:38|0.03813841
15:57:40|0.03813841
15:57:41|0.03813841
15:57:42|0.03813841
15:57:44|0.03813841
15:57:44|0.03813841
15:57:46|0.03813841
15:57:46|0.03813841
15:57:47|0.03813841
15:57:49|0.03813841
15:57:49|0.03813841
15:57:51|0.03813841
15:57:51|0.03813841
15:57:53|0.03813841
15:57:54|0.03813841
15:57:55|0.03813841
15:57:56|0.03813841
15:57:57|0.03813841
15:57:59|0.03813841
15:58:00|0.03813841
15:58:00|0.03813841
15:58:02|0.03813841
15:58:02|0.03813842
15:58:04|0.03813842
15:58:05|0.03813842
15:58:07|0.03813842
15:58:07|0.03813842
15:58:09|0.03812031
15:58:10|0.03812031
15:58:11|0.03812031
15:58:12|0.03812031
15:58:12|0.03812031
15:58:13|0.03812031
15:58:14|0.03821
15:58:16|0.03814727
15:58:16|0.03814727
15:58:17|0.03814727
15:58:18|0.03814727
15:58:19|0.03814727
15:58:20|0.03814727
15:58:22|0.03820333
15:58:23|0.03820333
15:58:25|0.03815724
15:58:25|0.03815724
15:58:26|0.03820332
15:58:28|0.03820332
15:58:29|0.03815866
15:58:31|0.03815866
15:58:31|0.03815866
15:58:33|0.03815866
15:58:34|0.03815866
15:58:35|0.03815866
15:58:35|0.03815866
15:58:36|0.03815866
15:58:38|0.03815866
15:58:38|0.03815866
15:58:39|0.03815866
15:58:40|0.03815866
15:58:41|0.03815866
15:58:43|0.03815866
15:58:43|0.03815866
15:58:44|0.03815866
15:58:45|0.03815866
15:58:47|0.03815866
15:58:48|0.0381524
15:58:49|0.0381524
15:58:50|0.0381524
15:58:51|0.0381524
15:58:52|0.0381524
15:58:54|0.0381524
15:58:54|0.0381524
15:58:55|0.0381524
15:58:57|0.0381524
15:58:58|0.0381524
15:58:58|0.0381524
15:58:59|0.0381524
15:59:01|0.0381524
15:59:02|0.0381524
15:59:03|0.0381524
15:59:03|0.0381524
15:59:04|0.0381524
15:59:06|0.0381524
15:59:07|0.0381524
15:59:08|0.0381524
15:59:09|0.0381524
15:59:10|0.0381524
15:59:11|0.0381524
15:59:12|0.0381524
15:59:13|0.0381524
15:59:15|0.0381524
15:59:15|0.0381524
15:59:16|0.0381524
15:59:18|0.0381524
15:59:19|0.0381524
15:59:20|0.0381524
15:59:21|0.0381524
15:59:22|0.0381524
15:59:23|0.0381524
15:59:25|0.0381524
15:59:26|0.0381524
15:59:27|0.0381524
15:59:28|0.0381524
15:59:29|0.0381524
15:59:30|0.0381524
15:59:31|0.0381524
15:59:32|0.0381524
15:59:33|0.0381524
15:59:34|0.0381524
15:59:35|0.03814727
15:59:37|0.03814727
15:59:37|0.03814727
15:59:38|0.03814727
15:59:40|0.03814727
15:59:40|0.03814727
15:59:42|0.03814727
15:59:42|0.03814727
15:59:43|0.03814727
15:59:45|0.03814727
15:59:45|0.03814727
15:59:46|0.03814727
15:59:47|0.03814727
15:59:48|0.03814727
15:59:50|0.03814727
15:59:50|0.03814727
15:59:51|0.03814727
15:59:52|0.03814727
15:59:53|0.03814727
15:59:54|0.03814727
15:59:56|0.03814727
15:59:56|0.03814727
15:59:57|0.03814727
15:59:59|0.03814727
16:00:00|0.03814727
16:00:00|0.03814727
16:00:01|0.0381524
16:00:03|0.0381524
16:00:03|0.0381524
16:00:05|0.03814727
16:00:06|0.0381524
16:00:07|0.0381524
16:00:08|0.0381524
16:00:10|0.03814727
16:00:10|0.03814727
16:00:11|0.03814727
16:00:12|0.03814727
16:00:13|0.03814727
16:00:14|0.03814727
16:00:15|0.03814727
16:00:16|0.03814727
16:00:17|0.03814727
16:00:18|0.03814727
16:00:19|0.0381524
16:00:20|0.0381524
16:00:21|0.0381524
16:00:22|0.0381524
16:00:23|0.0381524
16:00:24|0.0381524
16:00:26|0.0381524
16:00:28|0.0381524
16:00:28|0.0381524
16:00:29|0.0381524
16:00:31|0.0381524
16:00:32|0.0381524
16:00:33|0.0381524
16:00:34|0.0381524
16:00:35|0.0381524
16:00:36|0.0381524
16:00:37|0.0381524
16:00:38|0.0381524
16:00:39|0.0381524
16:00:40|0.0381524
16:00:41|0.0381524
16:00:42|0.03814727
16:00:43|0.0381524
16:00:45|0.0381524
16:00:45|0.0381524
16:00:46|0.0381524
16:00:47|0.0381524
16:00:48|0.0381524
16:00:50|0.0381524
16:00:50|0.0381524
16:00:51|0.0381524
16:00:52|0.03814727
16:00:53|0.03814727
16:00:54|0.03814727
16:00:56|0.03814727
16:00:57|0.03814727
16:00:59|0.03814727
16:00:59|0.03814727
16:01:00|0.03814727
16:01:01|0.03814727
16:01:02|0.03814727
16:01:03|0.03815239
16:01:04|0.03815239
16:01:05|0.03815239
16:01:06|0.03815239
16:01:07|0.03815239
16:01:08|0.03815239
16:01:09|0.03815239
16:01:10|0.03815239
16:01:11|0.03815239
16:01:12|0.03815239
16:01:13|0.03815239
16:01:14|0.03815239
16:01:15|0.03815239
16:01:16|0.03815239
16:01:17|0.03815239
16:01:18|0.03815239
16:01:19|0.03815239
16:01:20|0.03815239
16:01:21|0.03815238
16:01:22|0.03815238
16:01:23|0.03815238
16:01:24|0.03815239
16:01:26|0.03815239
16:01:26|0.03815239
16:01:28|0.03815239
16:01:29|0.03815239
16:01:30|0.03815239
16:01:31|0.03815239
16:01:32|0.03815239
16:01:33|0.03815239
16:01:34|0.03815239
16:01:36|0.03815239
16:01:37|0.03815239
16:01:37|0.03815239
16:01:39|0.03815239
16:01:40|0.0381524
16:01:41|0.0381524
16:01:42|0.0381524
16:01:43|0.03814731
16:01:44|0.03814731
16:01:45|0.0381524
16:01:47|0.0381524
16:01:47|0.0381524
16:01:48|0.0381524
16:01:50|0.0381524
16:01:50|0.0381524
16:01:51|0.0381524
16:01:53|0.0381524
16:01:53|0.0381524
16:01:54|0.0381524
16:01:56|0.0381524
16:01:57|0.0381524
16:01:58|0.0381524
16:02:00|0.0381524
16:02:00|0.0381524
16:02:01|0.0381524
16:02:02|0.0381524
16:02:03|0.0381524
16:02:05|0.0381524
16:02:06|0.03815103
16:02:08|0.03815103
16:02:09|0.03815103
16:02:09|0.03815103
16:02:10|0.03815046
16:02:12|0.03815046
16:02:13|0.03815046
16:02:13|0.0381524
16:02:15|0.0381524
16:02:15|0.0381524
16:02:17|0.0381524
16:02:17|0.0381524
16:02:18|0.0381524
16:02:19|0.0381524
16:02:21|0.03815
16:02:21|0.03815
16:02:23|0.0381524
16:02:24|0.0381524
16:02:25|0.0381524
16:02:25|0.0381524
16:02:26|0.0381524
16:02:27|0.0381524
16:02:29|0.0381524
16:02:30|0.0381524
16:02:30|0.0381524
16:02:32|0.0381524
16:02:33|0.0381524
16:02:33|0.0381524
16:02:35|0.0381524
16:02:36|0.0381524
16:02:37|0.03816
16:02:38|0.03816
16:02:39|0.03816
16:02:40|0.03821558
16:02:41|0.03821558
16:02:42|0.03821558
16:02:43|0.03821558
16:02:44|0.03821558
16:02:45|0.0382273
16:02:47|0.0382273
16:02:47|0.0382273
16:02:48|0.03825
16:02:49|0.03825
16:02:51|0.03825
16:02:52|0.03825
16:02:52|0.03821558
16:02:54|0.03818202
16:02:55|0.03818202
16:02:55|0.03818202
16:02:57|0.03818202
16:02:58|0.03820279
16:02:59|0.03820279
16:02:59|0.03820279
16:03:01|0.03820279
16:03:02|0.03820279
16:03:04|0.03820279
16:03:04|0.03820279
16:03:05|0.03820279
16:03:06|0.03820279
16:03:07|0.03822268
16:03:08|0.03822268
16:03:10|0.03822776
16:03:11|0.03822776
16:03:12|0.03822776
16:03:13|0.03822776
16:03:13|0.03824191
16:03:15|0.03824191
16:03:15|0.03824191
16:03:17|0.03824191
16:03:18|0.03824191
16:03:19|0.03829859
16:03:20|0.03824189
16:03:20|0.03820279
16:03:22|0.03824189
16:03:23|0.03824189
16:03:24|0.03824189
16:03:25|0.03824188
16:03:26|0.03824188
16:03:27|0.03824188
16:03:28|0.03824188
16:03:30|0.03824188
16:03:31|0.03824188
16:03:33|0.03824191
16:03:33|0.03824191
16:03:34|0.03824191
16:03:35|0.03824191
16:03:36|0.03824191
16:03:37|0.03824191
16:03:38|0.03827999
16:03:39|0.03824191
16:03:40|0.0382
16:03:41|0.0382
16:03:42|0.0382
16:03:43|0.0382
16:03:44|0.0382
16:03:45|0.0382
16:03:46|0.0382
16:03:47|0.0382
16:03:48|0.0382
16:03:49|0.0382
16:03:50|0.0382
16:03:51|0.0382
16:03:52|0.03825948
16:03:53|0.03825948
16:03:55|0.03825948
16:03:55|0.03825948
16:03:57|0.03825948
16:03:58|0.03825948
16:03:59|0.03825948
16:04:00|0.03822981
16:04:02|0.03822981
16:04:03|0.03822981
16:04:03|0.03820001
16:04:05|0.03820001
16:04:05|0.03820001
16:04:06|0.03820001
16:04:07|0.03820001
16:04:09|0.03820001
16:04:10|0.03824057
16:04:10|0.03824057
16:04:11|0.03824057
16:04:12|0.03824057
16:04:13|0.03820589
16:04:15|0.03820589
16:04:15|0.03820589
16:04:16|0.03820589
16:04:17|0.03820589
16:04:19|0.03820589
16:04:20|0.03820589
16:04:21|0.03820589
16:04:21|0.03820589
16:04:23|0.03820589
16:04:23|0.03820589
16:04:25|0.03820589
16:04:26|0.03820589
16:04:27|0.03820589
16:04:28|0.03825227
16:04:30|0.03825227
16:04:30|0.03825227
16:04:31|0.03825227
16:04:32|0.03825227
16:04:33|0.03825227
16:04:34|0.03825227
16:04:35|0.03825227
16:04:36|0.03825227
16:04:37|0.03825227
16:04:38|0.0382523
16:04:39|0.0382523
16:04:40|0.0382523
16:04:41|0.0382523
16:04:42|0.0382523
16:04:43|0.0382523
16:04:44|0.0382523
16:04:45|0.03821185
16:04:46|0.03825228
16:04:47|0.03825226
16:04:48|0.03825226
16:04:49|0.03825226
16:04:50|0.03825226
16:04:51|0.03825226
16:04:52|0.03825226
16:04:53|0.03825226
16:04:54|0.03825226
16:04:55|0.03825226
16:04:56|0.03825194
16:04:57|0.03825194
16:04:58|0.03825194
16:04:59|0.03825194
16:05:00|0.03825194
16:05:01|0.03825194
16:05:02|0.03825194
16:05:03|0.03825194
16:05:04|0.03825194
16:05:05|0.03825194
16:05:06|0.03825194
16:05:08|0.03825194
16:05:08|0.03825194
16:05:09|0.03825194
16:05:10|0.03825194
16:05:11|0.03825193
16:05:12|0.03825193
16:05:13|0.03825193
16:05:14|0.03825193
16:05:15|0.03825193
16:05:16|0.03825193
16:05:17|0.03825193
16:05:18|0.03825193
16:05:19|0.03825193
16:05:20|0.03825193
16:05:21|0.03825192
16:05:22|0.03825192
16:05:23|0.03825192
16:05:24|0.03825192
16:05:25|0.03825192
16:05:26|0.03825193
16:05:27|0.03825229
16:05:28|0.03825229
16:05:30|0.0382523
16:05:31|0.0382523
16:05:33|0.0382523
16:05:34|0.03825
16:05:35|0.03825
16:05:36|0.03825
16:05:38|0.03825
16:05:38|0.03825
16:05:39|0.03821357
16:05:41|0.03825
16:05:42|0.03825
16:05:43|0.03825229
16:05:44|0.03825229
16:05:45|0.03825229
16:05:46|0.03825229
16:05:47|0.03825229
16:05:48|0.03825229
16:05:49|0.03825229
16:05:50|0.03825229
16:05:51|0.03825229
16:05:52|0.03825229
16:05:53|0.03825229
16:05:54|0.03825229
16:05:55|0.03825229
16:05:56|0.03825229
16:05:57|0.03825229
16:05:58|0.03825001
16:05:59|0.03825
16:06:01|0.03825
16:06:02|0.03825
16:06:03|0.03825
16:06:04|0.03825
16:06:05|0.03825
16:06:06|0.03825
16:06:07|0.03825
16:06:08|0.03825
16:06:09|0.03825
16:06:10|0.03825
16:06:11|0.03825
16:06:12|0.03821001
16:06:13|0.03821001
16:06:14|0.03825
16:06:15|0.03825322
16:06:16|0.03825322
16:06:17|0.03825322
16:06:18|0.03825322
16:06:19|0.03825322
16:06:20|0.03825322
16:06:21|0.03825322
16:06:22|0.03829706
16:06:23|0.03829708
16:06:24|0.03829708
16:06:25|0.03829708
16:06:26|0.03829708
16:06:27|0.03829708
16:06:28|0.03829708
16:06:29|0.03829708
16:06:30|0.03829708
16:06:31|0.03829708
16:06:33|0.03829708
16:06:34|0.03829708
16:06:35|0.03829705
16:06:36|0.03829705
16:06:38|0.03829703
16:06:38|0.03829703
16:06:39|0.03829703
16:06:40|0.0382931
16:06:41|0.0382931
16:06:42|0.0382931
16:06:43|0.0382931
16:06:44|0.0382931
16:06:45|0.03825335
16:06:46|0.03825335
16:06:47|0.03825335
16:06:48|0.03825335
16:06:49|0.03825335
16:06:51|0.03825335
16:06:51|0.03825335
16:06:52|0.03825335
16:06:54|0.03825001
16:06:55|0.03825001
16:06:56|0.03825334
16:06:57|0.03825334
16:06:58|0.03825334
16:06:59|0.03825334
16:06:59|0.03825334
16:07:01|0.03825334
16:07:02|0.03825334
16:07:03|0.03825334
16:07:03|0.03825334
16:07:05|0.03825334
16:07:06|0.03825334
16:07:08|0.03826956
16:07:08|0.03826956
16:07:09|0.03826956
16:07:11|0.03826956
16:07:12|0.03834748
16:07:12|0.03834052
16:07:13|0.03834052
16:07:14|0.03834052
16:07:16|0.03834052
16:07:17|0.03834052
16:07:18|0.03834052
16:07:18|0.03831018
16:07:20|0.03831018
16:07:21|0.03831018
16:07:21|0.03831018
16:07:22|0.03831018
16:07:23|0.03831018
16:07:25|0.03831018
16:07:25|0.03831018
16:07:27|0.03831018
16:07:28|0.03831018
16:07:29|0.03831018
16:07:30|0.03831018
16:07:31|0.0383036
16:07:32|0.03834011
16:07:33|0.038312
16:07:34|0.038312
16:07:36|0.03831018
16:07:36|0.03831018
16:07:37|0.03831018
16:07:38|0.03831018
16:07:40|0.03831018
16:07:40|0.03831018
16:07:42|0.03831018
16:07:43|0.03831202
16:07:44|0.03831204
16:07:45|0.03831204
16:07:46|0.03831204
16:07:46|0.03831204
16:07:48|0.038312
16:07:49|0.038312
16:07:49|0.038312
16:07:51|0.03831205
16:07:52|0.03831205
16:07:52|0.03831205
16:07:55|0.0383036
16:07:55|0.03827137
16:07:56|0.03827137
16:07:57|0.03827137
16:07:58|0.03827137
16:07:59|0.03827137
16:08:00|0.03827137
16:08:01|0.03827137
16:08:02|0.03827137
16:08:03|0.03827137
16:08:05|0.03827137
16:08:06|0.03827137
16:08:07|0.03827137
16:08:08|0.03827137
16:08:08|0.03827137
16:08:10|0.03827137
16:08:10|0.03827137
16:08:11|0.03827137
16:08:13|0.03827137
16:08:13|0.03827137
16:08:15|0.03828572
16:08:16|0.03827332
16:08:16|0.03827332
16:08:18|0.03827145
16:08:18|0.03827145
16:08:20|0.03827145
16:08:21|0.03827145
16:08:22|0.03827145
16:08:23|0.03827145
16:08:24|0.03827145
16:08:25|0.03827145
16:08:26|0.03827555
16:08:27|0.03827555
16:08:28|0.03827555
16:08:29|0.03827555
16:08:30|0.03827555
16:08:30|0.03827555
16:08:31|0.03827555
16:08:34|0.03827555
16:08:34|0.03827555
16:08:35|0.03827555
16:08:36|0.03827555
16:08:37|0.03827555
16:08:39|0.03827554
16:08:40|0.03827554
16:08:41|0.03827555
16:08:42|0.03827555
16:08:44|0.03827555
16:08:44|0.03827557
16:08:45|0.03827557
16:08:46|0.03827557
16:08:47|0.03831157
16:08:48|0.03831157
16:08:49|0.03831157
16:08:50|0.03831157
16:08:51|0.03831157
16:08:52|0.03828711
16:08:53|0.03828711
16:08:54|0.03828711
16:08:55|0.03828711
16:08:56|0.03828711
16:08:57|0.03828711
16:08:58|0.03828711
16:08:59|0.03828711
16:09:00|0.03833225
16:09:01|0.03828714
16:09:03|0.03832745
16:09:03|0.03832745
16:09:04|0.03832745
16:09:05|0.03832745
16:09:07|0.03832745
16:09:08|0.03832745
16:09:09|0.03833398
16:09:10|0.03831295
16:09:11|0.03831295
16:09:12|0.03831295
16:09:14|0.03831159
16:09:15|0.03831159
16:09:15|0.03831159
16:09:16|0.03834996
16:09:17|0.03834996
16:09:19|0.03834996
16:09:20|0.03831291
16:09:21|0.03831313
16:09:22|0.03831313
16:09:22|0.03831313
16:09:24|0.03831313
16:09:25|0.03831313
16:09:26|0.03831313
16:09:27|0.03831313
16:09:28|0.03831313
16:09:29|0.03831313
16:09:30|0.03831313
16:09:32|0.03831313
16:09:32|0.03831313
16:09:33|0.03831313
16:09:34|0.03831313
16:09:36|0.03831313
16:09:36|0.03831313
16:09:38|0.03831313
16:09:39|0.03831313
16:09:40|0.03834996
16:09:40|0.03831647
16:09:42|0.03831647
16:09:42|0.03831647
16:09:45|0.03831647
16:09:45|0.03831647
16:09:46|0.03831647
16:09:47|0.03831336
16:09:48|0.03831336
16:09:49|0.03831336
16:09:50|0.03835748
16:09:51|0.03835748
16:09:53|0.03831346
16:09:54|0.03831346
16:09:55|0.03831346
16:09:56|0.03831346
16:09:57|0.03831346
16:09:57|0.03831346
16:09:59|0.03831346
16:09:59|0.03831346
16:10:00|0.03831346
16:10:02|0.03835973
16:10:03|0.03835746
16:10:05|0.03835746
16:10:05|0.03831482
16:10:06|0.03831482
16:10:07|0.03831482
16:10:08|0.03831482
16:10:09|0.03831482
16:10:10|0.03831482
16:10:11|0.03837542
16:10:12|0.03837542
16:10:13|0.03837542
16:10:14|0.03837542
16:10:15|0.03837542
16:10:17|0.03837841
16:10:17|0.03837841
16:10:19|0.03837841
16:10:19|0.03837841
16:10:21|0.03837841
16:10:22|0.03837841
16:10:22|0.03837841
16:10:23|0.03837841
16:10:25|0.03837842
16:10:26|0.03837842
16:10:28|0.03837978
16:10:28|0.03837978
16:10:29|0.03837841
16:10:30|0.03837841
16:10:31|0.03839
16:10:32|0.03839
16:10:33|0.03839
16:10:35|0.03839
16:10:36|0.03839
16:10:38|0.03839
16:10:38|0.0384
16:10:40|0.03839144
16:10:42|0.03842797
16:10:42|0.0384
16:10:44|0.0384
16:10:45|0.0384
16:10:46|0.03839
16:10:47|0.03839
16:10:47|0.0384
16:10:49|0.03839925
16:10:50|0.03839925
16:10:51|0.03839925
16:10:51|0.03839
16:10:53|0.03839
16:10:53|0.03839
16:10:55|0.03839
16:10:56|0.03839
16:10:56|0.03839
16:10:58|0.03839
16:10:58|0.03837081
16:11:00|0.03836845
16:11:00|0.03837134
16:11:02|0.03838976
16:11:03|0.03838976
16:11:04|0.03838976
16:11:05|0.03838976
16:11:06|0.03838976
16:11:07|0.03838976
16:11:07|0.03838976
16:11:10|0.03838976
16:11:11|0.03839999
16:11:12|0.03839999
16:11:12|0.03839999
16:11:13|0.03839999
16:11:14|0.03839999
16:11:15|0.03839999
16:11:17|0.03839999
16:11:18|0.03839999
16:11:19|0.03839999
16:11:20|0.03839999
16:11:21|0.03839999
16:11:22|0.03837839
16:11:23|0.03839927
16:11:24|0.03839927
16:11:25|0.03839927
16:11:26|0.03839927
16:11:27|0.03838975
16:11:28|0.03838975
16:11:29|0.03838975
16:11:30|0.03838975
16:11:31|0.03838975
16:11:32|0.03838975
16:11:33|0.03838975
16:11:34|0.03838975
16:11:35|0.03838975
16:11:36|0.03838975
16:11:37|0.03836
16:11:38|0.03836
16:11:40|0.03836
16:11:40|0.03836
16:11:42|0.0384
16:11:43|0.0384
16:11:44|0.0384
16:11:46|0.0384
16:11:46|0.03838974
16:11:48|0.03835201
16:11:49|0.03835201
16:11:50|0.03835201
16:11:51|0.03838975
16:11:51|0.03838975
16:11:52|0.03838975
16:11:53|0.03838975
16:11:55|0.03838975
16:11:55|0.03838975
16:11:56|0.03838975
16:11:58|0.0384
16:11:59|0.0384
16:11:59|0.0384
16:12:01|0.03839639
16:12:01|0.03839639
16:12:02|0.03839639
16:12:04|0.03839639
16:12:04|0.03839639
16:12:06|0.03839639
16:12:07|0.03839987
16:12:07|0.03838975
16:12:09|0.03838975
16:12:09|0.03841321
16:12:11|0.0384
16:12:12|0.0384
16:12:12|0.0384
16:12:14|0.03841427
16:12:15|0.03841427
16:12:15|0.03841427
16:12:17|0.03841427
16:12:17|0.03841427
16:12:18|0.03841427
16:12:20|0.03841427
16:12:20|0.03841427
16:12:21|0.03841427
16:12:22|0.03841427
16:12:24|0.03841427
16:12:25|0.03842733
16:12:25|0.03842733
16:12:26|0.03842733
16:12:28|0.03842733
16:12:28|0.03842733
16:12:30|0.03842733
16:12:30|0.0384
16:12:31|0.03841427
16:12:32|0.03841427
16:12:34|0.03841427
16:12:35|0.03841427
16:12:36|0.03841427
16:12:37|0.03841427
16:12:38|0.03841412
16:12:39|0.03841412
16:12:40|0.03841412
16:12:41|0.03841412
16:12:42|0.03841412
16:12:43|0.03841412
16:12:44|0.03841412
16:12:45|0.03841412
16:12:46|0.03841412
16:12:47|0.03840007
16:12:48|0.03840007
16:12:49|0.03840007
16:12:50|0.03840007
16:12:51|0.03840007
16:12:52|0.03840007
16:12:53|0.03840007
16:12:54|0.03840007
16:12:55|0.03841427
16:12:56|0.03841427
16:12:58|0.03841427
16:12:58|0.03841427
16:12:59|0.03841427
16:13:01|0.03841427
16:13:02|0.03841427
16:13:03|0.03841427
16:13:03|0.03841427
16:13:04|0.03841427
16:13:05|0.03840042
16:13:06|0.03840042
16:13:08|0.03840042
16:13:09|0.03840042
16:13:11|0.03845124
16:13:12|0.038465
16:13:13|0.038465
16:13:14|0.03849998
16:13:14|0.038465
16:13:15|0.03849988
16:13:16|0.03849988
16:13:18|0.03849998
16:13:19|0.03849998
16:13:20|0.03849998
16:13:21|0.03847187
16:13:22|0.03849988
16:13:23|0.03849998
16:13:24|0.03849998
16:13:25|0.03849998
16:13:27|0.03848838
16:13:27|0.03848
16:13:28|0.03848
16:13:29|0.03848
16:13:30|0.03848
16:13:32|0.03848
16:13:32|0.03849998
16:13:33|0.03849998
16:13:34|0.0385
16:13:35|0.0385
16:13:37|0.03851372
16:13:38|0.03848657
16:13:40|0.03851372
16:13:41|0.03851372
16:13:41|0.03851372
16:13:42|0.0385
16:13:43|0.0385
16:13:44|0.03849412
16:13:45|0.03849412
16:13:47|0.03849412
16:13:47|0.03849412
16:13:48|0.03849412
16:13:49|0.03851
16:13:50|0.03851
16:13:51|0.03849412
16:13:52|0.03849412
16:13:53|0.03849412
16:13:55|0.03849412
16:13:56|0.03849412
16:13:56|0.03849412
16:13:57|0.03849412
16:13:59|0.03849412
16:13:59|0.03849412
16:14:00|0.03849412
16:14:01|0.03849412
16:14:02|0.03849412
16:14:04|0.03849412
16:14:05|0.0385
16:14:05|0.0385
16:14:07|0.03849632
16:14:07|0.03851372
16:14:09|0.03849412
16:14:10|0.03849412
16:14:11|0.03849412
16:14:12|0.03849412
16:14:13|0.03849412
16:14:14|0.03849412
16:14:15|0.03849412
16:14:16|0.03849412
16:14:17|0.038512
16:14:18|0.038512
16:14:19|0.038512
16:14:20|0.038512
16:14:22|0.03851372
16:14:22|0.03854999
16:14:23|0.03854027
16:14:25|0.03859846
16:14:26|0.0386
16:14:27|0.03864999
16:14:28|0.03864999
16:14:29|0.03864999
16:14:30|0.03865
16:14:31|0.03865
16:14:32|0.03865
16:14:33|0.03865898
16:14:34|0.03865898
16:14:35|0.03865898
16:14:36|0.03865898
16:14:37|0.03862824
16:14:39|0.03866
16:14:39|0.03864999
16:14:40|0.03864999
16:14:41|0.03865898
16:14:43|0.03865018
16:14:44|0.03865998
16:14:44|0.03860892
16:14:46|0.03858328
16:14:47|0.03865859
16:14:48|0.03865859
16:14:49|0.03865859
16:14:50|0.03865998
16:14:52|0.03865998
16:14:52|0.03865998
16:14:54|0.03865998
16:14:55|0.03865998
16:14:56|0.03859884
16:14:56|0.03859884
16:14:57|0.03859884
16:14:58|0.03859884
16:14:59|0.03859884
16:15:00|0.03859884
16:15:02|0.03859884
16:15:03|0.03859884
16:15:04|0.03865858
16:15:06|0.03865998
16:15:07|0.03866
16:15:08|0.03863939
16:15:09|0.03866
16:15:09|0.03866
16:15:11|0.03866
16:15:12|0.03866
16:15:13|0.03866
16:15:15|0.03866
16:15:16|0.03866
16:15:17|0.03866
16:15:18|0.03866
16:15:19|0.03866
16:15:20|0.03866
16:15:21|0.03866
16:15:22|0.03866
16:15:23|0.03866
16:15:24|0.03866
16:15:25|0.03866
16:15:26|0.03866
16:15:27|0.03863841
16:15:28|0.03866
16:15:29|0.03866
16:15:30|0.03866
16:15:31|0.03866
16:15:32|0.03866
16:15:33|0.03862048
16:15:34|0.03862048
16:15:35|0.03862048
16:15:36|0.03863
16:15:37|0.03866
16:15:38|0.03866
16:15:39|0.03866
16:15:41|0.03866
16:15:42|0.03866
16:15:43|0.03866
16:15:44|0.03866
16:15:45|0.03866
16:15:46|0.03865999
16:15:47|0.03866
16:15:49|0.03866
16:15:49|0.03866
16:15:51|0.03866
16:15:52|0.03866
16:15:53|0.03866
16:15:54|0.03866
16:15:55|0.03865183
16:15:56|0.03865999
16:15:57|0.03863631
16:15:58|0.03863631
16:15:59|0.03863631
16:16:00|0.03866
16:16:01|0.03866
16:16:02|0.03863631
16:16:04|0.03865998
16:16:05|0.03865998
16:16:06|0.03863949
16:16:07|0.03863949
16:16:08|0.03863949
16:16:09|0.03866001
16:16:10|0.03869
16:16:11|0.03869002
16:16:12|0.0387
16:16:13|0.0387
16:16:14|0.03869002
16:16:15|0.03866605
16:16:16|0.03866605
16:16:17|0.03866605
16:16:18|0.03865859
16:16:19|0.03867894
16:16:20|0.03867894
16:16:21|0.03867894
16:16:22|0.03867894
16:16:23|0.03867894
16:16:24|0.03867894
16:16:26|0.03869002
16:16:27|0.0387
16:16:27|0.03867894
16:16:28|0.03867894
16:16:30|0.0387
16:16:31|0.0387
16:16:32|0.0387
16:16:33|0.03869734
16:16:34|0.03869734
16:16:35|0.03869734
16:16:36|0.0387
16:16:37|0.0387
16:16:38|0.0387
16:16:39|0.0387
16:16:40|0.0387
16:16:41|0.0387
16:16:43|0.0387
16:16:43|0.03870156
16:16:45|0.03873524
16:16:46|0.03870534
16:16:47|0.03875
16:16:48|0.03875
16:16:49|0.03876542
16:16:50|0.03876542
16:16:51|0.03876542
16:16:52|0.03876542
16:16:53|0.03876436
16:16:54|0.03875
16:16:55|0.03872228
16:16:56|0.03872228
16:16:57|0.03870369
16:16:58|0.03869734
16:16:59|0.03875
16:17:00|0.03874012
16:17:01|0.03874012
16:17:03|0.03874012
16:17:04|0.03874012
16:17:04|0.03868871
16:17:06|0.03868871
16:17:07|0.03873115
16:17:08|0.03873115
16:17:09|0.03873115
16:17:10|0.03873115
16:17:11|0.03873115
16:17:12|0.03873115
16:17:13|0.03869734
16:17:14|0.03868871
16:17:15|0.03868564
16:17:16|0.03868564
16:17:17|0.03868564
16:17:18|0.03868564
16:17:19|0.0386887
16:17:20|0.0386883
16:17:21|0.0386883
16:17:22|0.0386883
16:17:23|0.0386883
16:17:24|0.0386887
16:17:25|0.0386887
16:17:26|0.0386887
16:17:27|0.0386887
16:17:28|0.03864306
16:17:29|0.03863798
16:17:30|0.03863564
16:17:31|0.03863564
16:17:32|0.03863564
16:17:33|0.03863798
16:17:34|0.03863798
16:17:35|0.03863798
16:17:36|0.03863798
16:17:37|0.03863798
16:17:38|0.03868871
16:17:39|0.03868871
16:17:40|0.03873452
16:17:41|0.03873452
16:17:42|0.03873452
16:17:43|0.03873452
16:17:45|0.03874923
16:17:45|0.03874923
16:17:47|0.03874948
16:17:48|0.03874948
16:17:49|0.03874948
16:17:50|0.03874948
16:17:51|0.03874948
16:17:52|0.03874948
16:17:53|0.03875
16:17:54|0.03875
16:17:55|0.03876843
16:17:56|0.03874948
16:17:57|0.03877216
16:17:58|0.03877216
16:17:59|0.03877216
16:18:00|0.03877216
16:18:02|0.0387052
16:18:02|0.0387052
16:18:03|0.0387459
16:18:04|0.0387459
16:18:05|0.03876923
16:18:07|0.03876923
16:18:08|0.03876923
16:18:09|0.03876212
16:18:10|0.03876212
16:18:11|0.03876213
16:18:12|0.03876213
16:18:13|0.03876212
16:18:15|0.03876212
16:18:16|0.03876212
16:18:17|0.03876212
16:18:18|0.03876212
16:18:19|0.03876212
16:18:20|0.03876212
16:18:21|0.03876212
16:18:22|0.03876212
16:18:23|0.03876212
16:18:24|0.03876297
16:18:25|0.03876297
16:18:26|0.03876297
16:18:27|0.03876297
16:18:28|0.03876297
16:18:29|0.03876297
16:18:30|0.03876239
16:18:31|0.03876239
16:18:32|0.03876239
16:18:33|0.03876239
16:18:34|0.03876212
16:18:35|0.03872687
16:18:36|0.03872687
16:18:37|0.03871042
16:18:38|0.03871042
16:18:39|0.03871042
16:18:40|0.03876183
16:18:41|0.03876183
16:18:42|0.03876183
16:18:43|0.03876183
16:18:44|0.03874743
16:18:45|0.03874441
16:18:46|0.0387052
16:18:47|0.0387052
16:18:48|0.0387052
16:18:49|0.0387052
16:18:50|0.03871156
16:18:51|0.03871156
16:18:52|0.03871156
16:18:53|0.03871156
16:18:54|0.03871156
16:18:55|0.03871359
16:18:56|0.03871359
16:18:57|0.03873605
16:18:58|0.03873605
16:18:59|0.03873605
16:19:00|0.03873605
16:19:01|0.03873605
16:19:02|0.03873605
16:19:03|0.03873605
16:19:04|0.03873605
16:19:05|0.03873605
16:19:07|0.0387052
16:19:08|0.0387052
16:19:09|0.0387052
16:19:10|0.0387052
16:19:11|0.0387052
16:19:12|0.03871042
16:19:13|0.0387052
16:19:14|0.03874763
16:19:15|0.03874984
16:19:16|0.03874984
16:19:17|0.03874984
16:19:18|0.03871045
16:19:19|0.03871045
16:19:20|0.03871045
16:19:21|0.03875278
16:19:22|0.03874984
16:19:23|0.03874984
16:19:24|0.03874984
16:19:25|0.03874984
16:19:26|0.03874984
16:19:27|0.03874984
16:19:28|0.03874985
16:19:29|0.03874985
16:19:30|0.03874985
16:19:31|0.03874985
16:19:32|0.03874984
16:19:33|0.03874984
16:19:34|0.03876961
16:19:35|0.03876961
16:19:36|0.03874984
16:19:37|0.03874984
16:19:39|0.03874984
16:19:39|0.03877777
16:19:40|0.03878212
16:19:41|0.03878543
16:19:43|0.03878543
16:19:43|0.03876769
16:19:44|0.03876769
16:19:46|0.03878999
16:19:47|0.03879
16:19:48|0.03879
16:19:49|0.03879
16:19:50|0.03879
16:19:52|0.03876501
16:19:52|0.03876501
16:19:54|0.03876501
16:19:55|0.03876501
16:19:56|0.03876501
16:19:57|0.03879
16:19:58|0.03879
16:19:59|0.03879
16:20:00|0.03879
16:20:01|0.0387964
16:20:02|0.0387964
16:20:03|0.03879
16:20:04|0.03876502
16:20:06|0.03876502
16:20:07|0.03876502
16:20:07|0.03876502
16:20:08|0.03879432
16:20:10|0.03879432
16:20:11|0.03879432
16:20:12|0.03879431
16:20:13|0.03879432
16:20:15|0.03879432
16:20:16|0.03879432
16:20:16|0.03879956
16:20:17|0.0386221
16:20:18|0.03872295
16:20:20|0.03860001
16:20:21|0.03860001
16:20:23|0.03863494
16:20:24|0.03863494
16:20:25|0.03859982
16:20:25|0.03850434
16:20:26|0.03859696
16:20:27|0.03859628
16:20:29|0.03859628
16:20:29|0.03859628
16:20:30|0.03859628
16:20:32|0.03859407
16:20:33|0.03859407
16:20:33|0.03859294
16:20:34|0.03859292
16:20:35|0.03859293
16:20:36|0.03859293
16:20:37|0.03854174
16:20:39|0.03854292
16:20:40|0.03854292
16:20:40|0.03854292
16:20:42|0.03854292
16:20:42|0.03859099
16:20:44|0.03859284
16:20:45|0.03859284
16:20:46|0.03859284
16:20:47|0.03859288
16:20:48|0.03859288
16:20:49|0.03859288
16:20:50|0.03859288
16:20:51|0.03856401
16:20:52|0.03856401
16:20:53|0.03859628
16:20:54|0.03859628
16:20:55|0.03859628
16:20:56|0.03859628
16:20:58|0.03859628
16:20:59|0.03857765
16:21:00|0.03854829
16:21:00|0.03858358
16:21:02|0.03858358
16:21:02|0.03858358
16:21:03|0.03858358
16:21:05|0.03854292
16:21:06|0.03854
16:21:06|0.03854827
16:21:07|0.03854827
16:21:09|0.03854827
16:21:10|0.03854827
16:21:10|0.03854827
16:21:12|0.03854827
16:21:13|0.03854827
16:21:13|0.03854827
16:21:15|0.03854827
16:21:16|0.03854827
16:21:17|0.03854827
16:21:18|0.03854827
16:21:19|0.03854827
16:21:20|0.03854827
16:21:21|0.03854827
16:21:22|0.03854827
16:21:23|0.03854827
16:21:24|0.03854827
16:21:25|0.0385111
16:21:26|0.03854827
16:21:27|0.03854827
16:21:28|0.03855906
16:21:29|0.03855906
16:21:30|0.03855906
16:21:31|0.03855906
16:21:32|0.03856763
16:21:33|0.03856763
16:21:34|0.03856763
16:21:35|0.03856763
16:21:36|0.03856763
16:21:38|0.0386
16:21:38|0.0386
16:21:40|0.03857536
16:21:40|0.0386
16:21:41|0.03857901
16:21:42|0.03859866
16:21:44|0.03859866
16:21:44|0.03859866
16:21:46|0.03859631
16:21:47|0.03859631
16:21:48|0.03859631
16:21:50|0.03859437
16:21:50|0.03859437
16:21:51|0.03859437
16:21:52|0.03859437
16:21:54|0.03862046
16:21:54|0.03861243
16:21:56|0.03861243
16:21:56|0.03861243
16:21:57|0.03861243
16:21:58|0.03861243
16:22:00|0.03866889
16:22:01|0.03866889
16:22:03|0.03861269
16:22:04|0.03861269
16:22:04|0.03861269
16:22:06|0.03861269
16:22:07|0.03867071
16:22:08|0.03867071
16:22:10|0.03867071
16:22:11|0.03867071
16:22:12|0.03867178
16:22:13|0.03867178
16:22:14|0.03867178
16:22:15|0.03867178
16:22:16|0.03861767
16:22:17|0.03861767
16:22:18|0.03865054
16:22:20|0.0386504
16:22:20|0.03865053
16:22:21|0.03865053
16:22:23|0.03865371
16:22:24|0.03865371
16:22:25|0.03865371
16:22:25|0.03865371
16:22:26|0.03865371
16:22:28|0.03866719
16:22:29|0.03865371
16:22:30|0.03865371
16:22:31|0.03866282
16:22:32|0.03866282
16:22:33|0.03866282
16:22:34|0.03866282
16:22:36|0.03866967
16:22:36|0.03866967
16:22:37|0.03866969
16:22:38|0.03866969
16:22:39|0.03866969
16:22:40|0.03866969
16:22:41|0.03866969
16:22:42|0.03865
16:22:43|0.03865
16:22:44|0.03865
16:22:45|0.03865
16:22:47|0.03865
16:22:47|0.03865
16:22:50|0.03865
16:22:51|0.03865
16:22:51|0.03865
16:22:53|0.0386332
16:22:54|0.0386332
16:22:55|0.0386332
16:22:56|0.0386332
16:22:57|0.0386332
16:22:58|0.0386332
16:22:59|0.0386332
16:23:00|0.03861789
16:23:01|0.03861789
16:23:01|0.03861789
16:23:03|0.03861789
16:23:04|0.03861789
16:23:06|0.03861789
16:23:06|0.03861789
16:23:07|0.03861789
16:23:08|0.03861789
16:23:09|0.03861789
16:23:10|0.03861789
16:23:11|0.03861789
16:23:12|0.03861789
16:23:13|0.03861789
16:23:15|0.03861789
16:23:16|0.0386332
16:23:17|0.0386332
16:23:18|0.0386332
16:23:18|0.0386332
16:23:21|0.0386332
16:23:21|0.0386332
16:23:22|0.0386332
16:23:23|0.0386332
16:23:25|0.0386332
16:23:27|0.0386332
16:23:27|0.0386332
16:23:28|0.0386332
16:23:29|0.0386332
16:23:30|0.0386332
16:23:31|0.0386332
16:23:32|0.0386332
16:23:33|0.03861553
16:23:34|0.03859866
16:23:35|0.03861027
16:23:36|0.03861586
16:23:37|0.03861586
16:23:38|0.03861586
16:23:39|0.03861586
16:23:40|0.03861586
16:23:41|0.03861586
16:23:42|0.03861586
16:23:43|0.03861586
16:23:44|0.03861586
16:23:45|0.03861586
16:23:46|0.03861586
16:23:47|0.03859866
16:23:48|0.03859866
16:23:49|0.03859866
16:23:50|0.03859866
16:23:51|0.03859866
16:23:53|0.03859866
16:23:53|0.03859866
16:23:55|0.03859866
16:23:56|0.03859866
16:23:57|0.03859866
16:23:58|0.03859866
16:23:58|0.03859866
16:24:00|0.03859866
16:24:01|0.0385719
16:24:03|0.0385719
16:24:03|0.0385719
16:24:04|0.0385719
16:24:05|0.03854827
16:24:06|0.03857
16:24:07|0.03859248
16:24:08|0.03854828
16:24:09|0.03854828
16:24:10|0.03854828
16:24:11|0.03854828
16:24:12|0.03854828
16:24:13|0.03854828
16:24:14|0.03854828
16:24:15|0.03854828
16:24:16|0.03854828
16:24:17|0.03854828
16:24:18|0.03854828
16:24:19|0.03854828
16:24:20|0.0385596
16:24:21|0.03854828
16:24:22|0.03854827
16:24:23|0.03854827
16:24:24|0.03854827
16:24:25|0.0385555
16:24:27|0.0385555
16:24:28|0.03857
16:24:29|0.03857
16:24:30|0.03857
16:24:31|0.03857
16:24:32|0.03857
16:24:33|0.03857
16:24:34|0.03857
16:24:35|0.03857
16:24:35|0.03861429
16:24:36|0.03861429
16:24:38|0.03861429
16:24:39|0.03861429
16:24:41|0.03861586
16:24:41|0.03858735
16:24:42|0.03859866
16:24:43|0.03859866
16:24:44|0.0386332
16:24:45|0.0386332
16:24:46|0.03858734
16:24:47|0.03858734
16:24:48|0.03858734
16:24:49|0.03858734
16:24:50|0.03858734
16:24:52|0.03858734
16:24:53|0.03858734
16:24:53|0.03858734
16:24:54|0.03858734
16:24:56|0.03858734
16:24:57|0.03858734
16:24:58|0.03858734
16:24:59|0.03858734
16:25:00|0.03858734
16:25:00|0.03858734
16:25:02|0.03858734
16:25:03|0.03855742
16:25:04|0.03855742
16:25:05|0.03858734
16:25:06|0.03863318
16:25:07|0.03863318
16:25:08|0.03863318
16:25:10|0.03863317
16:25:10|0.03863317
16:25:11|0.03863317
16:25:13|0.03856309
16:25:14|0.03856309
16:25:15|0.03856309
16:25:15|0.0386332
16:25:17|0.0386332
16:25:18|0.0386332
16:25:19|0.03865
16:25:19|0.03865
16:25:21|0.0386332
16:25:22|0.0386332
16:25:23|0.03868
16:25:25|0.03866057
16:25:25|0.03865868
16:25:27|0.03865868
16:25:29|0.03865868
16:25:29|0.03865868
16:25:30|0.03865868
16:25:31|0.03865868
16:25:32|0.03865957
16:25:33|0.03865957
16:25:34|0.03865957
16:25:35|0.03868
16:25:36|0.03868
16:25:37|0.03868
16:25:38|0.03868
16:25:39|0.03865868
16:25:40|0.03865868
16:25:41|0.03865868
16:25:42|0.03865868
16:25:44|0.03865868
16:25:45|0.03865868
16:25:46|0.03860631
16:25:47|0.03865868
16:25:48|0.03865868
16:25:49|0.03865868
16:25:51|0.03865868
16:25:51|0.03865868
16:25:52|0.03865868
16:25:53|0.03864605
16:25:54|0.03865868
16:25:55|0.03865868
16:25:56|0.03865868
16:25:57|0.03865868
16:25:58|0.03865868
16:25:59|0.03865868
16:26:01|0.03865868
16:26:02|0.03865868
16:26:03|0.03865868
16:26:04|0.03865868
16:26:05|0.03865868
16:26:06|0.03865868
16:26:07|0.03858555
16:26:08|0.03857369
16:26:10|0.03857369
16:26:10|0.03857369
16:26:11|0.03857369
16:26:13|0.03856653
16:26:14|0.03856653
16:26:15|0.03856653
16:26:17|0.03856653
16:26:17|0.03856653
16:26:19|0.03861872
16:26:19|0.03855099
16:26:20|0.03855099
16:26:21|0.03855099
16:26:22|0.03855099
16:26:24|0.03855099
16:26:25|0.03855099
16:26:25|0.03855102
16:26:27|0.03855102
16:26:27|0.03855102
16:26:28|0.03855102
16:26:29|0.03855102
16:26:30|0.03855102
16:26:31|0.03855
16:26:32|0.03856607
16:26:33|0.03856607
16:26:34|0.03856607
16:26:35|0.03854828
16:26:36|0.038543
16:26:37|0.03854828
16:26:38|0.03851546
16:26:39|0.0385
16:26:40|0.0385
16:26:41|0.03852492
16:26:42|0.03852492
16:26:44|0.03852492
16:26:45|0.03847537
16:26:46|0.03849725
16:26:47|0.03840271
16:26:48|0.03840272
16:26:49|0.03847169
16:26:50|0.03846701
16:26:52|0.03846701
16:26:53|0.03846701
16:26:53|0.03840003
16:26:54|0.03840003
16:26:55|0.03840003
16:26:56|0.03840006
16:26:57|0.03845979
16:26:59|0.03845979
16:27:01|0.03840275
16:27:02|0.03840005
16:27:04|0.03840005
16:27:04|0.03840275
16:27:05|0.03844465
16:27:06|0.03844465
16:27:07|0.03844465
16:27:08|0.03844465
16:27:09|0.03841002
16:27:10|0.03840305
16:27:12|0.03840305
16:27:13|0.03844465
16:27:15|0.03840479
16:27:15|0.03840479
16:27:16|0.03840479
16:27:18|0.03840479
16:27:18|0.03843843
16:27:19|0.03843843
16:27:21|0.03840275
16:27:23|0.03840275
16:27:23|0.03840275
16:27:24|0.03840479
16:27:25|0.03840492
16:27:26|0.03844
16:27:27|0.03840774
16:27:28|0.03840774
16:27:29|0.03840879
16:27:30|0.03846331
16:27:31|0.03846104
16:27:32|0.03846104
16:27:33|0.03846104
16:27:34|0.03846072
16:27:35|0.03846072
16:27:36|0.03846072
16:27:37|0.03846701
16:27:38|0.03848719
16:27:39|0.03862329
16:27:40|0.03862329
16:27:41|0.03862329
16:27:42|0.03855591
16:27:43|0.03855591
16:27:44|0.03855591
16:27:45|0.03855591
16:27:46|0.03855591
16:27:48|0.03855591
16:27:50|0.03855591
16:27:50|0.03855591
16:27:51|0.03855591
16:27:52|0.0386
16:27:53|0.03858626
16:27:54|0.03858626
16:27:55|0.03858626
16:27:56|0.03858626
16:27:58|0.03858626
16:28:00|0.03855165
16:28:01|0.03855165
16:28:02|0.03855165
16:28:03|0.03855165
16:28:04|0.03855165
16:28:05|0.03851963
16:28:06|0.03851963
16:28:07|0.03851963
16:28:08|0.03851963
16:28:08|0.03851963
16:28:11|0.0385284
16:28:11|0.0385284
16:28:12|0.0385284
16:28:13|0.0385284
16:28:14|0.03855
16:28:15|0.03855
16:28:16|0.03855
16:28:17|0.03857903
16:28:18|0.03857903
16:28:19|0.03857903
16:28:20|0.03857903
16:28:21|0.03857903
16:28:22|0.03857903
16:28:23|0.03857903
16:28:24|0.03857903
16:28:25|0.03857903
16:28:26|0.03857903
16:28:27|0.03857903
16:28:28|0.03859661
16:28:29|0.03859661
16:28:30|0.03859661
16:28:31|0.03859661
16:28:33|0.03859667
16:28:34|0.03859667
16:28:34|0.03858799
16:28:35|0.03858799
16:28:37|0.03858799
16:28:38|0.03859661
16:28:40|0.03858799
16:28:40|0.03858799
16:28:41|0.03858799
16:28:42|0.03858799
16:28:43|0.03858799
16:28:44|0.03858799
16:28:45|0.03858799
16:28:46|0.03858799
16:28:47|0.03857903
16:28:48|0.03857903
16:28:49|0.03857618
16:28:50|0.03857
16:28:52|0.03857
16:28:53|0.03857
16:28:53|0.03847825
16:28:55|0.03847825
16:28:57|0.03856527
16:28:57|0.03856527
16:28:58|0.03856527
16:28:59|0.03856527
16:29:00|0.03856527
16:29:01|0.03855717
16:29:02|0.03855717
16:29:04|0.03855717
16:29:05|0.03855607
16:29:06|0.03855716
16:29:07|0.03855716
16:29:08|0.03855652
16:29:09|0.03855652
16:29:10|0.03855716
16:29:11|0.03855716
16:29:12|0.03855716
16:29:13|0.03855716
16:29:15|0.03855951
16:29:15|0.03855951
16:29:16|0.03855951
16:29:17|0.03855951
16:29:18|0.03855951
16:29:20|0.03853655
16:29:20|0.03853655
16:29:22|0.03855951
16:29:23|0.03855951
16:29:24|0.03855951
16:29:25|0.03855951
16:29:26|0.03855951
16:29:27|0.03855951
16:29:28|0.03855951
16:29:29|0.03855951
16:29:30|0.03855951
16:29:31|0.03853669
16:29:32|0.03853669
16:29:33|0.03853669
16:29:34|0.03853669
16:29:34|0.03853669
16:29:36|0.03855951
16:29:36|0.03853669
16:29:38|0.03853669
16:29:39|0.03853669
16:29:40|0.03853669
16:29:41|0.03853669
16:29:42|0.03853669
16:29:43|0.03853669
16:29:44|0.03853669
16:29:45|0.03853669
16:29:46|0.03853669
16:29:47|0.038559
16:29:48|0.038559
16:29:49|0.038559
16:29:50|0.0385367
16:29:51|0.0385367
16:29:52|0.0385367
16:29:54|0.0385367
16:29:55|0.0385367
16:29:56|0.0385367
16:29:57|0.0385367
16:29:58|0.0385367
16:30:00|0.038559
16:30:01|0.038559
16:30:01|0.038559
16:30:03|0.03855951
16:30:03|0.03855951
16:30:05|0.03855951
16:30:06|0.03855951
16:30:06|0.03855952
16:30:07|0.03855952
16:30:08|0.03855952
16:30:10|0.03855952
16:30:11|0.0385367
16:30:12|0.0385367
16:30:13|0.0385367
16:30:14|0.0385367
16:30:14|0.0385367
16:30:16|0.03855
16:30:17|0.03855
16:30:18|0.03855
16:30:19|0.03855
16:30:20|0.03857636
16:30:21|0.03857636
16:30:23|0.03857636
16:30:24|0.03857636
16:30:25|0.03857903
16:30:26|0.03857903
16:30:27|0.03857903
16:30:28|0.03857636
16:30:29|0.03857904
16:30:30|0.03857904
16:30:30|0.03857904
16:30:32|0.03858894
16:30:33|0.03858894
16:30:34|0.0385432
16:30:35|0.03858894
16:30:36|0.03858894
16:30:37|0.03858894
16:30:38|0.03858894
16:30:39|0.03858894
16:30:39|0.03858894
16:30:41|0.03858894
16:30:41|0.03858894
16:30:43|0.03858894
16:30:44|0.03858894
16:30:45|0.03858894
16:30:46|0.03858894
16:30:47|0.03863814
16:30:47|0.03863814
16:30:49|0.03863814
16:30:50|0.03866942
16:30:51|0.0386634
16:30:52|0.0386634
16:30:53|0.03863814
16:30:54|0.03863814
16:30:56|0.03863814
16:30:57|0.03863814
16:30:59|0.03863815
16:30:59|0.03863815
16:31:00|0.03863815
16:31:01|0.0387
16:31:02|0.03863416
16:31:03|0.03863416
16:31:04|0.03863736
16:31:05|0.03863736
16:31:07|0.03862908
16:31:08|0.03859807
16:31:09|0.03859807
16:31:10|0.03859807
16:31:11|0.03859807
16:31:12|0.03859807
16:31:14|0.03863736
16:31:14|0.03863736
16:31:15|0.03864212
16:31:16|0.03864212
16:31:17|0.03864212
16:31:18|0.03864212
16:31:19|0.03864212
16:31:20|0.03864212
16:31:21|0.03864212
16:31:22|0.03864212
16:31:23|0.03864418
16:31:24|0.03864418
16:31:25|0.03866967
16:31:26|0.03866967
16:31:27|0.03866967
16:31:28|0.03866967
16:31:29|0.03864853
16:31:30|0.03864853
16:31:31|0.03864853
16:31:32|0.03864853
16:31:33|0.03864853
16:31:34|0.03864853
16:31:35|0.03864853
16:31:36|0.03864853
16:31:37|0.03864853
16:31:38|0.03864853
16:31:39|0.03867
16:31:40|0.03867
16:31:41|0.03867
16:31:42|0.03864797
16:31:43|0.03864797
16:31:44|0.03865002
16:31:45|0.03865002
16:31:47|0.03864853
16:31:48|0.03864853
16:31:48|0.03864853
16:31:49|0.03864853
16:31:51|0.03864853
16:31:52|0.03864853
16:31:53|0.03864853
16:31:53|0.03864853
16:31:55|0.03864853
16:31:57|0.03864853
16:31:58|0.03864853
16:32:00|0.03864853
16:32:01|0.03864853
16:32:01|0.03863416
16:32:04|0.0386444
16:32:04|0.0386444
16:32:06|0.0386444
16:32:06|0.0386444
16:32:07|0.0386444
16:32:09|0.0386444
16:32:11|0.0386444
16:32:11|0.0386444
16:32:13|0.0386444
16:32:14|0.03859812
16:32:15|0.03859812
16:32:15|0.03859812
16:32:17|0.03863896
16:32:18|0.03863896
16:32:18|0.03863896
16:32:21|0.03863896
16:32:21|0.03863896
16:32:22|0.03863896
16:32:23|0.03863896
16:32:24|0.03863575
16:32:25|0.03859812
16:32:26|0.03859812
16:32:27|0.03859812
16:32:28|0.03859812
16:32:29|0.03863515
16:32:30|0.03863515
16:32:31|0.03859813
16:32:32|0.03859813
16:32:33|0.03859812
16:32:34|0.03859812
16:32:35|0.03859812
16:32:36|0.03859809
16:32:37|0.03859809
16:32:38|0.03859809
16:32:39|0.03859809
16:32:40|0.03859809
16:32:41|0.03859809
16:32:42|0.03859809
16:32:43|0.03859809
16:32:44|0.03859809
16:32:45|0.03859809
16:32:46|0.03859809
16:32:47|0.03859809
16:32:48|0.03859809
16:32:49|0.03859809
16:32:50|0.03859809
16:32:51|0.03859809
16:32:52|0.03864693
16:32:53|0.03864693
16:32:54|0.03865002
16:32:55|0.03865648
16:32:57|0.03866324
16:32:59|0.03864145
16:32:59|0.03864145
16:33:00|0.03863828
16:33:01|0.03860654
16:33:02|0.03862301
16:33:03|0.03862301
16:33:05|0.03863836
16:33:06|0.03863836
16:33:07|0.03864172
16:33:07|0.03860581
16:33:10|0.03863835
16:33:10|0.03863835
16:33:11|0.03863836
16:33:12|0.03859988
16:33:13|0.03859988
16:33:14|0.03859988
16:33:15|0.03863834
16:33:16|0.03863834
16:33:17|0.03863834
16:33:18|0.03860124
16:33:20|0.03863835
16:33:21|0.03863835
16:33:22|0.03863835
16:33:23|0.03863835
16:33:24|0.03863836
16:33:25|0.03863836
16:33:26|0.03863836
16:33:27|0.03863836
16:33:27|0.03863836
16:33:29|0.03863836
16:33:30|0.03863836
16:33:31|0.03865346
16:33:31|0.03865346
16:33:32|0.03865346
16:33:34|0.03866241
16:33:34|0.03866241
16:33:35|0.03866241
16:33:37|0.03866241
16:33:38|0.03863835
16:33:38|0.03863835
16:33:40|0.03863835
16:33:41|0.03863835
16:33:42|0.03863833
16:33:43|0.03863833
16:33:44|0.03863833
16:33:45|0.03863833
16:33:46|0.03863833
16:33:46|0.03863833
16:33:48|0.03863833
16:33:48|0.03860413
16:33:49|0.03863834
16:33:51|0.03863834
16:33:52|0.03863834
16:33:52|0.03863834
16:33:54|0.03863834
16:33:56|0.03863834
16:33:57|0.03863834
16:33:58|0.03863834
16:34:00|0.03863833
16:34:01|0.03863833
16:34:01|0.03863833
16:34:02|0.03863833
16:34:04|0.03863833
16:34:04|0.03863833
16:34:05|0.03863833
16:34:07|0.03863833
16:34:08|0.03863833
16:34:08|0.03863833
16:34:09|0.03863834
16:34:10|0.03863834
16:34:11|0.03863834
16:34:13|0.03863834
16:34:13|0.03863833
16:34:15|0.03863833
16:34:16|0.03863833
16:34:16|0.03863833
16:34:17|0.03863833
16:34:18|0.03863833
16:34:20|0.03863833
16:34:21|0.03863833
16:34:21|0.03863833
16:34:22|0.03863833
16:34:24|0.03863833
16:34:24|0.03863833
16:34:26|0.03863833
16:34:26|0.03863833
16:34:28|0.03863833
16:34:29|0.03863833
16:34:29|0.03863833
16:34:30|0.03866442
16:34:31|0.03866442
16:34:32|0.03866442
16:34:33|0.03866442
16:34:34|0.03866442
16:34:35|0.03866442
16:34:36|0.03866442
16:34:37|0.03866442
16:34:39|0.03866442
16:34:40|0.03863833
16:34:40|0.03863833
16:34:42|0.03863833
16:34:42|0.03863833
16:34:43|0.03863833
16:34:45|0.03863833
16:34:45|0.03863833
16:34:46|0.03863833
16:34:47|0.03863833
16:34:48|0.03863833
16:34:49|0.03863833
16:34:50|0.03863833
16:34:51|0.03866407
16:34:52|0.03866407
16:34:53|0.03863833
16:34:54|0.03863833
16:34:55|0.03863833
16:34:56|0.03864723
16:34:58|0.03864723
16:34:59|0.03864723
16:34:59|0.03864723
16:35:00|0.03864723
16:35:01|0.03864723
16:35:03|0.03864723
16:35:04|0.03864723
16:35:05|0.03864723
16:35:07|0.03865957
16:35:07|0.03865957
16:35:09|0.03865957
16:35:10|0.03866407
16:35:12|0.03866407
16:35:12|0.03866407
16:35:13|0.03866407
16:35:14|0.03866407
16:35:15|0.03866407
16:35:17|0.03866407
16:35:18|0.03866407
16:35:19|0.03866407
16:35:19|0.03866407
16:35:21|0.03865123
16:35:22|0.03865123
16:35:23|0.03865123
16:35:24|0.03865123
16:35:25|0.03865123
16:35:26|0.03865123
16:35:27|0.03865123
16:35:29|0.03865123
16:35:30|0.03865123
16:35:31|0.03865123
16:35:31|0.03865123
16:35:32|0.03865123
16:35:34|0.03865123
16:35:35|0.03865123
16:35:36|0.03865123
16:35:37|0.03865123
16:35:37|0.03865123
16:35:38|0.03865123
16:35:40|0.03865123
16:35:41|0.03865123
16:35:42|0.03865123
16:35:43|0.03865123
16:35:44|0.03865123
16:35:44|0.03864917
16:35:46|0.03864917
16:35:47|0.03864917
16:35:48|0.03864917
16:35:48|0.03864917
16:35:50|0.03864917
16:35:51|0.03864917
16:35:52|0.03863
16:35:52|0.03863
16:35:54|0.0386477
16:35:55|0.0386477
16:35:56|0.0386477
16:35:57|0.0386477
16:35:58|0.0386477
16:35:59|0.0386477
16:36:00|0.0386477
16:36:01|0.03862999
16:36:02|0.03862999
16:36:03|0.03863
16:36:04|0.03863891
16:36:05|0.03863891
16:36:06|0.03863891
16:36:07|0.03863891
16:36:08|0.03863891
16:36:09|0.03863891
16:36:10|0.03863891
16:36:11|0.03863891
16:36:12|0.03863891
16:36:13|0.038645
16:36:14|0.038645
16:36:15|0.038645
16:36:16|0.038645
16:36:17|0.038645
16:36:18|0.038645
16:36:19|0.038645
16:36:20|0.038645
16:36:21|0.038645
16:36:22|0.038645
16:36:23|0.038645
16:36:24|0.03863891
16:36:25|0.03863891
16:36:26|0.03863891
16:36:28|0.03863891
16:36:29|0.03863891
16:36:30|0.03863891
16:36:31|0.03863891
16:36:32|0.03863891
16:36:33|0.03863891
16:36:34|0.03863891
16:36:36|0.038645
16:36:37|0.038645
16:36:38|0.038645
16:36:39|0.038645
16:36:39|0.038645
16:36:41|0.038645
16:36:42|0.03863891
16:36:43|0.03858881
16:36:44|0.03858881
16:36:45|0.03862017
16:36:46|0.03862017
16:36:47|0.03861219
16:36:48|0.03861219
16:36:49|0.03861219
16:36:50|0.03861219
16:36:51|0.03861219
16:36:52|0.03861219
16:36:53|0.03861219
16:36:54|0.03859382
16:36:55|0.03859382
16:36:56|0.03861219
16:36:57|0.03861219
16:36:58|0.03859382
16:36:59|0.03859382
16:37:00|0.03859382
16:37:02|0.03859382
16:37:03|0.03859382
16:37:04|0.03859382
16:37:05|0.03859382
16:37:06|0.03861218
16:37:07|0.03863345
16:37:08|0.03860728
16:37:09|0.03860728
16:37:10|0.03861266
16:37:11|0.03858806
16:37:12|0.03858806
16:37:13|0.03858806
16:37:14|0.03859892
16:37:15|0.03859892
16:37:16|0.03859892
16:37:17|0.03859892
16:37:18|0.03859892
16:37:19|0.03859892
16:37:21|0.03859892
16:37:21|0.03859892
16:37:22|0.03859892
16:37:23|0.03859892
16:37:24|0.03859649
16:37:25|0.03859649
16:37:26|0.03859649
16:37:27|0.03859649
16:37:28|0.03859649
16:37:29|0.03859649
16:37:30|0.03859892
16:37:31|0.03859892
16:37:32|0.03859892
16:37:33|0.03859892
16:37:34|0.03859892
16:37:35|0.03859892
16:37:37|0.03860205
16:37:38|0.03860205
16:37:38|0.03860205
16:37:40|0.03860205
16:37:40|0.03860205
16:37:42|0.03860205
16:37:42|0.03860205
16:37:43|0.03860815
16:37:45|0.03861266
16:37:45|0.03861266
16:37:46|0.03861266
16:37:48|0.03861266
16:37:49|0.03861266
16:37:50|0.03860829
16:37:51|0.03859649
16:37:51|0.03859649
16:37:53|0.03859649
16:37:53|0.03860205
16:37:55|0.03860205
16:37:56|0.03860205
16:37:57|0.03860205
16:37:57|0.03860205
16:37:59|0.03860205
16:38:00|0.03860205
16:38:01|0.03860205
16:38:03|0.03859545
16:38:03|0.03859545
16:38:04|0.03859545
16:38:05|0.03859545
16:38:06|0.0386008
16:38:08|0.0386008
16:38:09|0.03860205
16:38:10|0.03860205
16:38:11|0.03858636
16:38:11|0.03853534
16:38:13|0.03853534
16:38:15|0.03858637
16:38:15|0.03858636
16:38:16|0.03858636
16:38:17|0.03859409
16:38:18|0.03858636
16:38:19|0.03858636
16:38:20|0.03858636
16:38:22|0.03858636
16:38:23|0.03858636
16:38:25|0.03858636
16:38:25|0.03858636
16:38:26|0.03859394
16:38:28|0.03859394
16:38:29|0.03859394
16:38:29|0.03859394
16:38:30|0.03859394
16:38:32|0.03859394
16:38:33|0.03859394
16:38:34|0.03859394
16:38:35|0.03859394
16:38:36|0.03859394
16:38:37|0.03858636
16:38:38|0.03858636
16:38:39|0.03858636
16:38:40|0.03858636
16:38:41|0.03858636
16:38:43|0.03858636
16:38:43|0.03858636
16:38:44|0.03858636
16:38:45|0.03858636
16:38:47|0.0385863
16:38:48|0.0385863
16:38:49|0.0385863
16:38:50|0.0385863
16:38:52|0.03859409
16:38:52|0.03859409
16:38:53|0.03859761
16:38:55|0.03859761
16:38:56|0.03861636
16:38:57|0.03859857
16:38:58|0.03859857
16:38:59|0.03859857
16:39:00|0.03859857
16:39:01|0.03863726
16:39:02|0.03863726
16:39:04|0.03863726
16:39:04|0.03863726
16:39:06|0.03863726
16:39:07|0.03863726
16:39:08|0.03863726
16:39:09|0.03863974
16:39:10|0.03863974
16:39:11|0.03863974
16:39:13|0.03863965
16:39:14|0.03863965
16:39:14|0.0385973
16:39:16|0.03863974
16:39:17|0.03857665
16:39:17|0.0385737
16:39:19|0.0385737
16:39:20|0.0385737
16:39:21|0.03857666
16:39:22|0.03857666
16:39:23|0.03857666
16:39:24|0.03857666
16:39:26|0.03857666
16:39:26|0.03857666
16:39:28|0.03854609
16:39:28|0.03854609
16:39:30|0.03854609
16:39:31|0.03854609
16:39:32|0.03854609
16:39:32|0.03854609
16:39:33|0.03854609
16:39:35|0.03854609
16:39:36|0.03854609
16:39:37|0.03854609
16:39:38|0.03854609
16:39:38|0.03854609
16:39:40|0.03854639
16:39:41|0.03854639
16:39:41|0.03854639
16:39:42|0.03854639
16:39:44|0.03854639
16:39:44|0.03854639
16:39:46|0.03854639
16:39:46|0.03854639
16:39:48|0.03854639
16:39:49|0.03854639
16:39:49|0.03862382
16:39:51|0.03855902
16:39:51|0.03855926
16:39:53|0.03861953
16:39:54|0.03862262
16:39:55|0.03862262
16:39:56|0.03862262
16:39:56|0.03862262
16:39:58|0.03862262
16:40:00|0.03856658
16:40:00|0.03857554
16:40:01|0.03861193
16:40:02|0.03861193
16:40:04|0.03861193
16:40:04|0.03861193
16:40:06|0.03861193
16:40:07|0.03861193
16:40:08|0.03861193
16:40:09|0.03861193
16:40:10|0.03861193
16:40:11|0.03861193
16:40:12|0.03861916
16:40:12|0.03861916
16:40:14|0.03861916
16:40:14|0.03861916
16:40:16|0.03861916
16:40:17|0.03862262
16:40:18|0.03862262
16:40:19|0.03862262
16:40:20|0.03862262
16:40:21|0.03862262
16:40:22|0.03862262
16:40:23|0.03862262
16:40:24|0.03862262
16:40:24|0.03862261
16:40:26|0.03862261
16:40:27|0.03862261
16:40:28|0.03862261
16:40:30|0.03862261
16:40:30|0.03862261
16:40:32|0.03862261
16:40:33|0.03862261
16:40:35|0.03862262
16:40:35|0.03863726
16:40:36|0.03863726
16:40:37|0.03863726
16:40:38|0.03864
16:40:39|0.03864
16:40:40|0.03864
16:40:42|0.03864
16:40:43|0.03864
16:40:44|0.038645
16:40:45|0.038645
16:40:46|0.038645
16:40:47|0.038645
16:40:48|0.038645
16:40:49|0.038645
16:40:50|0.038645
16:40:51|0.038645
16:40:52|0.038645
16:40:52|0.038645
16:40:54|0.038645
16:40:55|0.03862262
16:40:56|0.03862262
16:40:56|0.03864499
16:40:59|0.03864498
16:40:59|0.03864498
16:41:00|0.03864498
16:41:01|0.03864498
16:41:02|0.03864498
16:41:03|0.03864499
16:41:05|0.03864499
16:41:05|0.03864499
16:41:06|0.03864499
16:41:07|0.03864499
16:41:08|0.03864499
16:41:09|0.03864499
16:41:10|0.03864499
16:41:11|0.03863935
16:41:12|0.03863935
16:41:13|0.03863935
16:41:14|0.03863935
16:41:15|0.03863935
16:41:17|0.03863935
16:41:19|0.03859653
16:41:20|0.03859653
16:41:20|0.03859653
16:41:21|0.03859653
16:41:22|0.03859653
16:41:23|0.03859653
16:41:25|0.03859653
16:41:26|0.03859653
16:41:27|0.03859653
16:41:28|0.03859653
16:41:30|0.03859653
16:41:31|0.03859653
16:41:33|0.03859653
16:41:34|0.03859653
16:41:34|0.03863934
16:41:36|0.03863934
16:41:37|0.03863934
16:41:38|0.03863934
16:41:39|0.03860579
16:41:40|0.03860579
16:41:41|0.03860579
16:41:42|0.03860579
16:41:43|0.03860579
16:41:44|0.03863999
16:41:45|0.03863999
16:41:46|0.03863999
16:41:47|0.03863999
16:41:48|0.03864
16:41:49|0.03864
16:41:50|0.03864
16:41:51|0.03864
16:41:52|0.03864
16:41:53|0.03864
16:41:54|0.03859653
16:41:55|0.03859653
16:41:56|0.03863552
16:41:57|0.03863552
16:41:58|0.03863552
16:41:59|0.03863552
16:42:00|0.03863552
16:42:01|0.03863552
16:42:02|0.03863552
16:42:03|0.03863552
16:42:04|0.03863312
16:42:06|0.03863312
16:42:07|0.03863312
16:42:08|0.03863312
16:42:09|0.03863312
16:42:10|0.03863312
16:42:11|0.03863312
16:42:12|0.03863312
16:42:13|0.03863312
16:42:15|0.03863312
16:42:15|0.03863312
16:42:16|0.03863312
16:42:17|0.03863312
16:42:19|0.03863312
16:42:19|0.03863312
16:42:21|0.03863311
16:42:21|0.03863311
16:42:23|0.03863311
16:42:24|0.03863311
16:42:25|0.03863311
16:42:26|0.03863311
16:42:27|0.03863311
16:42:28|0.03863311
16:42:29|0.03863311
16:42:30|0.03863311
16:42:31|0.03863311
16:42:32|0.03863311
16:42:33|0.03861537
16:42:34|0.03861537
16:42:35|0.03861537
16:42:36|0.03861537
16:42:37|0.03861537
16:42:38|0.03861537
16:42:39|0.03863311
16:42:40|0.03863311
16:42:41|0.03863311
16:42:42|0.03863311
16:42:43|0.03863311
16:42:44|0.03863311
16:42:45|0.03863311
16:42:46|0.03863311
16:42:47|0.03863311
16:42:48|0.03863311
16:42:49|0.03863311
16:42:50|0.038645
16:42:51|0.038645
16:42:52|0.03863311
16:42:53|0.03863311
16:42:54|0.038645
16:42:55|0.03865
16:42:56|0.03865
16:42:57|0.03865
16:42:58|0.03865
16:42:59|0.03863312
16:43:00|0.03864979
16:43:01|0.03864979
16:43:02|0.03864979
16:43:03|0.03864979
16:43:04|0.03864979
16:43:05|0.03864979
16:43:06|0.03864979
16:43:08|0.03864979
16:43:08|0.03864979
16:43:10|0.03864979
16:43:11|0.03863312
16:43:12|0.03863312
16:43:13|0.03863312
16:43:15|0.03863312
16:43:16|0.03864977
16:43:16|0.03864977
16:43:17|0.03864978
16:43:18|0.03864978
16:43:19|0.03864978
16:43:20|0.03864978
16:43:21|0.03864978
16:43:23|0.03864978
16:43:24|0.03864978
16:43:25|0.03864978
16:43:25|0.03864978
16:43:26|0.03864978
16:43:28|0.03863314
16:43:29|0.03863314
16:43:30|0.03863314
16:43:31|0.03863314
16:43:32|0.03863314
16:43:33|0.03863314
16:43:34|0.03863314
16:43:35|0.03863314
16:43:36|0.03863314
16:43:38|0.03863314
16:43:38|0.03863314
16:43:39|0.03863314
16:43:40|0.03863314
16:43:41|0.03863313
16:43:42|0.03863313
16:43:43|0.03863313
16:43:44|0.03863313
16:43:46|0.03863312
16:43:46|0.03863312
16:43:47|0.03863312
16:43:48|0.03863312
16:43:49|0.03863312
16:43:50|0.03863312
16:43:51|0.03863312
16:43:52|0.03863312
16:43:53|0.03863312
16:43:55|0.03863312
16:43:56|0.03863313
16:43:57|0.03863313
16:43:58|0.03863313
16:43:59|0.03863312
16:44:00|0.03863312
16:44:01|0.03863312
16:44:02|0.03863312
16:44:03|0.03863312
16:44:04|0.03863312
16:44:05|0.03863312
16:44:06|0.03863314
16:44:08|0.03863314
16:44:09|0.03858061
16:44:10|0.03858061
16:44:11|0.03857554
16:44:13|0.03853
16:44:13|0.03859828
16:44:15|0.03862768
16:44:15|0.03862768
16:44:17|0.03862768
16:44:18|0.03862768
16:44:20|0.0385806
16:44:20|0.0385806
16:44:21|0.0385806
16:44:22|0.0385806
16:44:23|0.0385806
16:44:25|0.0385806
16:44:26|0.0385806
16:44:27|0.0385806
16:44:28|0.0385806
16:44:29|0.0385806
16:44:30|0.0385806
16:44:31|0.0385806
16:44:32|0.0385806
16:44:33|0.0385806
16:44:34|0.0385806
16:44:36|0.0385806
16:44:36|0.0385806
16:44:37|0.0385806
16:44:38|0.03861058
16:44:39|0.03861058
16:44:40|0.03861058
16:44:41|0.03858062
16:44:42|0.03862697
16:44:43|0.03862697
16:44:44|0.03862697
16:44:45|0.03862697
16:44:46|0.03862697
16:44:47|0.03862697
16:44:48|0.03862697
16:44:49|0.03862697
16:44:50|0.03862697
16:44:52|0.03862697
16:44:53|0.03862697
16:44:54|0.03862697
16:44:55|0.03862697
16:44:56|0.03862697
16:44:57|0.03862697
16:44:57|0.03862697
16:44:58|0.03862697
16:45:00|0.03862697
16:45:01|0.03862697
16:45:02|0.03862697
16:45:02|0.03862697
16:45:04|0.03862697
16:45:05|0.03859005
16:45:06|0.03859005
16:45:07|0.03859005
16:45:08|0.03859005
16:45:10|0.03862697
16:45:10|0.03862697
16:45:11|0.03862697
16:45:12|0.03865
16:45:13|0.03865
16:45:14|0.03865
16:45:15|0.03865
16:45:16|0.03865
16:45:17|0.03865
16:45:18|0.03865
16:45:19|0.03865
16:45:20|0.03865
16:45:21|0.03865
16:45:22|0.03865
16:45:23|0.03865
16:45:24|0.03865
16:45:25|0.03864623
16:45:26|0.03864623
16:45:27|0.03864623
16:45:29|0.03864623
16:45:30|0.03864623
16:45:31|0.03864623
16:45:32|0.03864623
16:45:33|0.03864884
16:45:34|0.03864884
16:45:36|0.03864884
16:45:36|0.03864884
16:45:37|0.03864884
16:45:39|0.03864869
16:45:40|0.03864869
16:45:41|0.03864869
16:45:42|0.03864869
16:45:43|0.03864869
16:45:44|0.03864869
16:45:45|0.03864869
16:45:46|0.03864869
16:45:46|0.03864869
16:45:47|0.03864869
16:45:50|0.03864869
16:45:50|0.03864589
16:45:52|0.03864589
16:45:52|0.03864589
16:45:53|0.03864589
16:45:55|0.03864589
16:45:55|0.03864589
16:45:56|0.03864589
16:45:57|0.03864589
16:45:59|0.03864589
16:45:59|0.03864589
16:46:00|0.03864589
16:46:01|0.03864589
16:46:03|0.03864589
16:46:03|0.0386459
16:46:05|0.03864869
16:46:06|0.03864869
16:46:07|0.0386459
16:46:08|0.0386459
16:46:09|0.0386459
16:46:10|0.0386459
16:46:12|0.0386459
16:46:12|0.0386459
16:46:14|0.0386459
16:46:15|0.03864592
16:46:16|0.03865
16:46:18|0.03868033
16:46:18|0.03867174
16:46:20|0.03865985
16:46:21|0.03865985
16:46:21|0.03865985
16:46:22|0.03865985
16:46:23|0.03865985
16:46:24|0.03869516
16:46:25|0.03869516
16:46:26|0.03869516
16:46:27|0.03869516
16:46:29|0.03869516
16:46:29|0.03869509
16:46:31|0.03869509
16:46:32|0.03868216
16:46:33|0.03868216
16:46:34|0.03868216
16:46:35|0.03868216
16:46:36|0.03868216
16:46:37|0.03868216
16:46:38|0.03868216
16:46:39|0.03868216
16:46:40|0.03868216
16:46:41|0.03868216
16:46:42|0.03868228
16:46:43|0.03868228
16:46:44|0.03868228
16:46:45|0.03868532
16:46:46|0.03868231
16:46:47|0.03868229
16:46:48|0.03868229
16:46:50|0.03868532
16:46:51|0.03868532
16:46:51|0.03868532
16:46:52|0.03868216
16:46:54|0.03868216
16:46:54|0.03868216
16:46:56|0.03868216
16:46:56|0.03868216
16:46:57|0.03868216
16:46:58|0.03868216
16:46:59|0.03868216
16:47:00|0.03868216
16:47:01|0.03868216
16:47:03|0.03868512
16:47:04|0.03868512
16:47:04|0.03868512
16:47:05|0.03868512
16:47:06|0.03868512
16:47:08|0.03868512
16:47:08|0.03865317
16:47:10|0.03864592
16:47:11|0.03864592
16:47:12|0.03864592
16:47:14|0.03864592
16:47:15|0.03865317
16:47:15|0.03864592
16:47:17|0.03865118
16:47:18|0.03865118
16:47:18|0.03865
16:47:20|0.03865
16:47:21|0.03865
16:47:21|0.03865
16:47:22|0.03865
16:47:23|0.03865
16:47:25|0.03865019
16:47:26|0.03865301
16:47:27|0.03865301
16:47:28|0.03862176
16:47:29|0.03862176
16:47:30|0.03862176
16:47:31|0.03862176
16:47:32|0.03862176
16:47:33|0.03862176
16:47:34|0.03862176
16:47:35|0.03862176
16:47:37|0.03862176
16:47:38|0.03862176
16:47:39|0.03864778
16:47:39|0.03864778
16:47:40|0.03862178
16:47:41|0.03865317
16:47:42|0.03865317
16:47:43|0.03865317
16:47:45|0.03865317
16:47:45|0.03865317
16:47:47|0.03865317
16:47:49|0.03865317
16:47:49|0.03865205
16:47:50|0.03865205
16:47:52|0.03862512
16:47:52|0.03865317
16:47:53|0.03865317
16:47:54|0.03865317
16:47:55|0.03862176
16:47:57|0.03859
16:47:58|0.03858211
16:48:00|0.03862514
16:48:00|0.03862514
16:48:01|0.03862514
16:48:02|0.03862514
16:48:03|0.03862514
16:48:04|0.03862514
16:48:05|0.03860076
16:48:06|0.03860076
16:48:07|0.03860076
16:48:08|0.03860076
16:48:09|0.03860076
16:48:10|0.03860076
16:48:11|0.03859403
16:48:13|0.03859403
16:48:14|0.03859116
16:48:15|0.0386051
16:48:15|0.0386051
16:48:17|0.0386051
16:48:18|0.03860865
16:48:18|0.03864327
16:48:20|0.03860076
16:48:20|0.03860076
16:48:22|0.03860076
16:48:22|0.03860076
16:48:24|0.03860076
16:48:25|0.03860076
16:48:27|0.03860545
16:48:27|0.03860545
16:48:28|0.03860545
16:48:29|0.03864693
16:48:30|0.03864693
16:48:31|0.03857776
16:48:32|0.03858158
16:48:33|0.03858158
16:48:34|0.03858158
16:48:35|0.03858158
16:48:36|0.03858158
16:48:37|0.03858158
16:48:38|0.03864129
16:48:39|0.03864129
16:48:40|0.03864129
16:48:41|0.03864129
16:48:42|0.03864129
16:48:43|0.03864129
16:48:44|0.03864129
16:48:45|0.03864573
16:48:46|0.03864573
16:48:47|0.03864573
16:48:48|0.03864573
16:48:49|0.03864573
16:48:50|0.03864573
16:48:52|0.03864573
16:48:52|0.03864129
16:48:53|0.03864129
16:48:54|0.03864129
16:48:56|0.03864129
16:48:57|0.03864129
16:48:57|0.03864129
16:48:58|0.03864129
16:49:00|0.03864129
16:49:01|0.03864129
16:49:01|0.03864129
16:49:03|0.03864129
16:49:04|0.03862261
16:49:05|0.03862261
16:49:06|0.03862261
16:49:07|0.03862261
16:49:08|0.03862261
16:49:09|0.03864129
16:49:10|0.03864129
16:49:10|0.03864129
16:49:11|0.03862242
16:49:13|0.03862242
16:49:13|0.03862242
16:49:15|0.03862242
16:49:17|0.03864129
16:49:17|0.03864129
16:49:18|0.03864129
16:49:19|0.03864129
16:49:21|0.03862498
16:49:22|0.03862498
16:49:23|0.03862498
16:49:24|0.03862498
16:49:25|0.03862498
16:49:26|0.03862498
16:49:27|0.03862586
16:49:27|0.03862586
16:49:29|0.03862585
16:49:30|0.03862585
16:49:31|0.03862
16:49:31|0.03862
16:49:32|0.0386248
16:49:33|0.0386248
16:49:35|0.0386248
16:49:35|0.0386248
16:49:36|0.0386248
16:49:38|0.0386248
16:49:39|0.0386248
16:49:39|0.03862243
16:49:40|0.03862243
16:49:42|0.03862243
16:49:42|0.03862243
16:49:44|0.03862243
16:49:45|0.03862243
16:49:46|0.03862243
16:49:46|0.03862243
16:49:47|0.03862243
16:49:49|0.03862243
16:49:50|0.03862243
16:49:50|0.03862243
16:49:52|0.03862243
16:49:53|0.03862243
16:49:54|0.03862243
16:49:55|0.03862243
16:49:56|0.03862243
16:49:57|0.03862243
16:49:58|0.03862243
16:49:59|0.03862243
16:50:00|0.03862243
16:50:01|0.03862327
16:50:03|0.03862327
16:50:04|0.03862159
16:50:05|0.03862159
16:50:06|0.03862159
16:50:07|0.03862159
16:50:07|0.03862159
16:50:08|0.03862159
16:50:11|0.03862159
16:50:11|0.03862159
16:50:13|0.0386182
16:50:13|0.0386182
16:50:15|0.0386182
16:50:16|0.0386182
16:50:17|0.03858341
16:50:18|0.03858341
16:50:20|0.03858341
16:50:20|0.03858341
16:50:21|0.03858351
16:50:23|0.03858351
16:50:23|0.03858351
16:50:26|0.03858351
16:50:26|0.03858351
16:50:27|0.03862117
16:50:28|0.03858638
16:50:29|0.03858638
16:50:31|0.03858638
16:50:32|0.03858638
16:50:33|0.03858638
16:50:34|0.03858638
16:50:35|0.03858638
16:50:38|0.03858638
16:50:39|0.03858638
16:50:40|0.03858638
16:50:40|0.03858638
16:50:41|0.03858638
16:50:42|0.03858638
16:50:43|0.03858638
16:50:44|0.03858638
16:50:46|0.03858638
16:50:47|0.03858638
16:50:47|0.03858638
16:50:49|0.03858638
16:50:50|0.03858638
16:50:50|0.03858638
16:50:51|0.03858638
16:50:53|0.03858638
16:50:54|0.03858638
16:50:55|0.03859007
16:50:56|0.03859007
16:50:57|0.03859007
16:50:58|0.03859007
16:50:59|0.03859007
16:51:00|0.03858781
16:51:01|0.03858781
16:51:02|0.03858781
16:51:03|0.03861744
16:51:04|0.03861744
16:51:05|0.03861744
16:51:06|0.03861744
16:51:07|0.03861744
16:51:08|0.03861744
16:51:09|0.03861744
16:51:10|0.0386088
16:51:11|0.0386088
16:51:12|0.0386088
16:51:13|0.0386088
16:51:14|0.0386088
16:51:16|0.0386088
16:51:16|0.03861876
16:51:18|0.03861876
16:51:19|0.0386213
16:51:20|0.0386213
16:51:21|0.03862243
16:51:22|0.03858663
16:51:23|0.03858663
16:51:24|0.03858663
16:51:25|0.03858663
16:51:26|0.03858663
16:51:27|0.03858663
16:51:28|0.03858663
16:51:30|0.03858663
16:51:30|0.03858663
16:51:32|0.03858663
16:51:32|0.0386213
16:51:34|0.0386213
16:51:34|0.0386213
16:51:36|0.0386213
16:51:38|0.0386213
16:51:38|0.0386213
16:51:39|0.0386213
16:51:40|0.0386213
16:51:41|0.0386213
16:51:43|0.03862243
16:51:44|0.03862243
16:51:45|0.03858909
16:51:46|0.03858909
16:51:47|0.03858909
16:51:48|0.03858909
16:51:50|0.03858909
16:51:50|0.03858909
16:51:51|0.03858909
16:51:52|0.03858909
16:51:53|0.03858909
16:51:54|0.03858909
16:51:55|0.03859021
16:51:56|0.03859021
16:51:58|0.03861982
16:51:58|0.03861982
16:52:00|0.03861947
16:52:00|0.03861947
16:52:02|0.03861947
16:52:03|0.03861947
16:52:04|0.03861947
16:52:04|0.03861947
16:52:05|0.03861947
16:52:07|0.03861947
16:52:07|0.03861947
16:52:09|0.03861947
16:52:10|0.03861898
16:52:11|0.03861898
16:52:12|0.03861898
16:52:13|0.03859267
16:52:13|0.03862242
16:52:15|0.03862242
16:52:16|0.03862242
16:52:16|0.03862242
16:52:17|0.03862242
16:52:19|0.03862242
16:52:20|0.03862242
16:52:20|0.03862242
16:52:23|0.03862242
16:52:23|0.03862242
16:52:24|0.03862242
16:52:25|0.03862242
16:52:26|0.03862242
16:52:27|0.03862243
16:52:28|0.03862243
16:52:29|0.03865
16:52:30|0.03865
16:52:31|0.03865
16:52:32|0.03865
16:52:33|0.03865
16:52:34|0.03865317
16:52:35|0.03865317
16:52:36|0.03865317
16:52:37|0.03865317
16:52:38|0.03865317
16:52:39|0.03865317
16:52:40|0.03866348
16:52:41|0.03866348
16:52:42|0.03866348
16:52:43|0.03866348
16:52:44|0.03866348
16:52:45|0.03866348
16:52:46|0.03866266
16:52:47|0.03866266
16:52:48|0.03866266
16:52:49|0.03866803
16:52:51|0.03866803
16:52:52|0.03866803
16:52:53|0.03866803
16:52:54|0.03866803
16:52:55|0.03866348
16:52:56|0.03866348
16:52:57|0.03866266
16:52:57|0.03866928
16:52:59|0.03866928
16:52:59|0.03866928
16:53:01|0.03866928
16:53:01|0.03866928
16:53:03|0.03867179
16:53:04|0.03867179
16:53:05|0.03867284
16:53:06|0.03868948
16:53:06|0.03868948
16:53:08|0.03868948
16:53:08|0.03868948
16:53:11|0.03868948
16:53:11|0.03868794
16:53:12|0.03868794
16:53:13|0.03866348
16:53:15|0.03866348
16:53:15|0.03866348
16:53:18|0.03867264
16:53:18|0.03867264
16:53:19|0.03867264
16:53:20|0.03868795
16:53:21|0.03868795
16:53:22|0.03868795
16:53:23|0.03868795
16:53:24|0.03868795
16:53:25|0.03868795
16:53:27|0.03868795
16:53:27|0.03868795
16:53:30|0.03868795
16:53:30|0.03868795
16:53:31|0.03866712
16:53:32|0.03866712
16:53:34|0.03866712
16:53:35|0.03868547
16:53:37|0.03867269
16:53:37|0.03867269
16:53:38|0.038674
16:53:39|0.038674
16:53:40|0.038674
16:53:41|0.038674
16:53:42|0.03868451
16:53:43|0.03868451
16:53:45|0.03868451
16:53:47|0.03868451
16:53:47|0.03868451
16:53:48|0.03868451
16:53:50|0.03868856
16:53:51|0.03868856
16:53:51|0.03868856
16:53:52|0.03868856
16:53:54|0.03868514
16:53:55|0.03868514
16:53:56|0.03868514
16:53:57|0.03868514
16:53:58|0.03868514
16:53:59|0.03868514
16:54:01|0.03868514
16:54:01|0.03868514
16:54:03|0.03868514
16:54:03|0.03868514
16:54:04|0.03868514
16:54:06|0.03867314
16:54:07|0.03868514
16:54:07|0.03868514
16:54:08|0.03868514
16:54:09|0.03868448
16:54:11|0.03868448
16:54:11|0.03868448
16:54:12|0.03868448
16:54:13|0.03868448
16:54:14|0.03868448
16:54:15|0.03867198
16:54:17|0.03867198
16:54:17|0.03867946
16:54:19|0.03869999
16:54:21|0.03869999
16:54:21|0.03869999
16:54:23|0.03868523
16:54:24|0.03868514
16:54:25|0.03868514
16:54:26|0.03868514
16:54:27|0.03868514
16:54:28|0.03868514
16:54:29|0.03868514
16:54:30|0.03868592
16:54:31|0.03868592
16:54:32|0.03868592
16:54:33|0.03868592
16:54:34|0.03868592
16:54:35|0.03868592
16:54:36|0.03868592
16:54:37|0.03868592
16:54:38|0.03868592
16:54:39|0.03868592
16:54:40|0.03868592
16:54:41|0.03868592
16:54:42|0.03868592
16:54:43|0.03868592
16:54:44|0.03868838
16:54:45|0.03868838
16:54:46|0.03868508
16:54:47|0.03868508
16:54:48|0.03867582
16:54:49|0.03867582
16:54:50|0.03867582
16:54:51|0.03867582
16:54:52|0.03867582
16:54:53|0.03867582
16:54:54|0.03869296
16:54:55|0.03869296
16:54:56|0.03869296
16:54:57|0.03869296
16:54:58|0.03867335
16:54:59|0.03867335
16:55:00|0.03867335
16:55:01|0.03867335
16:55:02|0.03867179
16:55:03|0.03867179
16:55:05|0.03867179
16:55:06|0.03867179
16:55:07|0.03865349
16:55:08|0.03865349
16:55:08|0.03865349
16:55:10|0.03865349
16:55:11|0.03865349
16:55:12|0.03865349
16:55:13|0.03865349
16:55:13|0.03865349
16:55:15|0.03865349
16:55:16|0.03865349
16:55:16|0.03865349
16:55:17|0.03865349
16:55:18|0.03865349
16:55:21|0.03865349
16:55:22|0.03865349
16:55:23|0.03865349
16:55:24|0.03865349
16:55:25|0.03865349
16:55:27|0.03865349
16:55:27|0.03865349
16:55:29|0.03865349
16:55:29|0.03865349
16:55:31|0.03865349
16:55:32|0.03865349
16:55:33|0.03865349
16:55:33|0.03865349
16:55:35|0.03865349
16:55:36|0.03865349
16:55:37|0.03865349
16:55:39|0.03865348
16:55:40|0.03865348
16:55:42|0.03865348
16:55:42|0.03866422
16:55:44|0.03866125
16:55:45|0.03865001
16:55:46|0.03865001
16:55:47|0.03865001
16:55:48|0.03865001
16:55:49|0.03865348
16:55:49|0.03865348
16:55:50|0.03865192
16:55:51|0.03865192
16:55:52|0.03865192
16:55:54|0.03865192
16:55:55|0.03865192
16:55:55|0.03865374
16:55:57|0.03865374
16:55:57|0.03865374
16:55:59|0.03865374
16:56:00|0.03865374
16:56:01|0.03865374
16:56:02|0.03866422
16:56:04|0.0386535
16:56:05|0.0386535
16:56:05|0.03865349
16:56:07|0.03865351
16:56:08|0.0386535
16:56:08|0.0386535
16:56:09|0.03865351
16:56:11|0.03865351
16:56:11|0.03865351
16:56:12|0.03865351
16:56:14|0.03865351
16:56:14|0.03865351
16:56:15|0.03865351
16:56:17|0.03865351
16:56:17|0.03865351
16:56:19|0.03865351
16:56:19|0.03865351
16:56:20|0.03865351
16:56:21|0.03865374
16:56:23|0.03865374
16:56:23|0.03865374
16:56:25|0.03866422
16:56:25|0.03866422
16:56:27|0.03866422
16:56:28|0.03867765
16:56:29|0.03867765
16:56:30|0.03867765
16:56:31|0.0387124
16:56:32|0.03872435
16:56:33|0.03869584
16:56:34|0.03866986
16:56:35|0.03866986
16:56:36|0.03866986
16:56:37|0.03871041
16:56:38|0.03871041
16:56:39|0.0386791
16:56:40|0.0386791
16:56:41|0.0386791
16:56:42|0.0386791
16:56:43|0.0386791
16:56:45|0.0387104
16:56:45|0.0387104
16:56:46|0.0387104
16:56:47|0.0387104
16:56:48|0.0387104
16:56:49|0.0387104
16:56:50|0.0387104
16:56:51|0.0387104
16:56:52|0.0387104
16:56:53|0.0387104
16:56:54|0.0387104
16:56:55|0.0387104
16:56:56|0.0387104
16:56:58|0.03871648
16:56:59|0.0387104
16:56:59|0.03867893
16:57:01|0.03867893
16:57:01|0.03867893
16:57:02|0.03872622
16:57:03|0.03872622
16:57:05|0.03872622
16:57:06|0.03872622
16:57:06|0.03872622
16:57:08|0.03868213
16:57:09|0.03868308
16:57:09|0.03868308
16:57:10|0.03870861
16:57:11|0.03870861
16:57:12|0.03867912
16:57:14|0.03867912
16:57:14|0.03867912
16:57:16|0.03870136
16:57:16|0.03870136
16:57:18|0.03870136
16:57:19|0.03870136
16:57:20|0.03870136
16:57:22|0.03869635
16:57:22|0.03869635
16:57:23|0.03869635
16:57:24|0.03869635
16:57:25|0.03869635
16:57:27|0.03869635
16:57:27|0.03869635
16:57:29|0.03869635
16:57:29|0.03869635
16:57:31|0.03869635
16:57:31|0.03869635
16:57:32|0.03869635
16:57:33|0.03869635
16:57:35|0.03868459
16:57:36|0.03868459
16:57:37|0.03869635
16:57:38|0.03868201
16:57:39|0.03868201
16:57:40|0.03868406
16:57:41|0.03868406
16:57:42|0.03868406
16:57:44|0.03867912
16:57:44|0.03867912
16:57:46|0.03867912
16:57:47|0.03867912
16:57:48|0.03867912
16:57:50|0.03867912
16:57:50|0.03867912
16:57:51|0.03867912
16:57:52|0.03867912
16:57:53|0.03867912
16:57:54|0.03867912
16:57:56|0.03867912
16:57:56|0.03867912
16:57:58|0.03867912
16:57:59|0.03867912
16:58:00|0.03867912
16:58:01|0.03867912
16:58:02|0.03867912
16:58:04|0.03867912
16:58:04|0.03867912
16:58:05|0.03867912
16:58:06|0.03867912
16:58:07|0.03867912
16:58:08|0.03867912
16:58:09|0.03866342
16:58:10|0.03866342
16:58:11|0.03866001
16:58:13|0.03866001
16:58:14|0.03865351
16:58:15|0.03865317
16:58:15|0.03865317
16:58:17|0.03865317
16:58:18|0.03865317
16:58:19|0.03865317
16:58:20|0.03865317
16:58:21|0.03864997
16:58:23|0.03864997
16:58:23|0.03864997
16:58:24|0.03864997
16:58:25|0.03864997
16:58:26|0.03864997
16:58:27|0.03864997
16:58:28|0.03864997
16:58:29|0.03864997
16:58:30|0.03864997
16:58:31|0.03864997
16:58:32|0.03864997
16:58:33|0.03864997
16:58:34|0.03864562
16:58:35|0.03864562
16:58:36|0.03864562
16:58:37|0.03864562
16:58:38|0.03864997
16:58:39|0.03864997
16:58:40|0.03862533
16:58:41|0.03862533
16:58:42|0.03862533
16:58:43|0.03862533
16:58:44|0.03862533
16:58:45|0.03862533
16:58:47|0.03862533
16:58:48|0.03862533
16:58:48|0.03862533
16:58:49|0.03862533
16:58:50|0.03864996
16:58:52|0.03864996
16:58:53|0.03864996
16:58:54|0.03864996
16:58:55|0.03864996
16:58:55|0.03864996
16:58:57|0.03865312
16:58:57|0.03858971
16:58:59|0.03858971
16:59:00|0.03862337
16:59:01|0.03862337
16:59:03|0.03862505
16:59:03|0.03861059
16:59:04|0.03861062
16:59:05|0.03861062
16:59:06|0.03861062
16:59:07|0.03861062
16:59:08|0.03861062
16:59:09|0.03861062
16:59:10|0.03861062
16:59:11|0.03862452
16:59:12|0.03862452
16:59:13|0.03862452
16:59:15|0.03862452
16:59:15|0.03862452
16:59:16|0.03862452
16:59:17|0.03862452
16:59:19|0.03862452
16:59:20|0.03862452
16:59:21|0.0386245
16:59:21|0.0386245
16:59:23|0.0386245
16:59:24|0.0385921
16:59:25|0.03863929
16:59:27|0.03863929
16:59:27|0.03863929
16:59:29|0.03863929
16:59:30|0.03863929
16:59:32|0.0386481
16:59:33|0.0386481
16:59:33|0.0386481
16:59:35|0.0386481
16:59:36|0.0386481
16:59:37|0.0386481
16:59:37|0.0386481
16:59:38|0.0386481
16:59:39|0.0386052
16:59:40|0.0386052
16:59:42|0.0386052
16:59:42|0.0386052
16:59:43|0.0386052
16:59:45|0.0386052
16:59:46|0.0386052
16:59:46|0.0386052
16:59:47|0.0386052
16:59:49|0.03860888
16:59:49|0.03860626
16:59:51|0.03860626
16:59:52|0.03860626
16:59:53|0.03860701
16:59:54|0.03860302
16:59:55|0.03859296
16:59:56|0.0385921
16:59:57|0.03858909
16:59:58|0.03858909
16:59:59|0.03858664
17:00:00|0.03858664
17:00:01|0.03858664
17:00:02|0.03858664
17:00:04|0.03858664
17:00:05|0.03858664
17:00:05|0.03858664
17:00:07|0.03858664
17:00:08|0.03858664
17:00:08|0.03858664
17:00:09|0.03858664
17:00:11|0.03858663
17:00:12|0.03858638
17:00:12|0.03858
17:00:13|0.03858
17:00:14|0.03858
17:00:15|0.03858555
17:00:17|0.03863738
17:00:19|0.03863738
17:00:20|0.03863738
17:00:21|0.03863738
17:00:21|0.03863738
17:00:22|0.03863738
17:00:24|0.03855004
17:00:25|0.03855004
17:00:27|0.03858
17:00:27|0.03858
17:00:29|0.03858
17:00:30|0.03857999
17:00:31|0.03860276
17:00:32|0.03860276
17:00:33|0.03860276
17:00:35|0.03860276
17:00:36|0.03858546
17:00:37|0.03858546
17:00:38|0.03857999
17:00:39|0.03857999
17:00:41|0.03857999
17:00:41|0.03857999
17:00:42|0.03860644
17:00:44|0.03860644
17:00:45|0.03858
17:00:45|0.03860642
17:00:46|0.03860642
17:00:48|0.03860642
17:00:48|0.03860642
17:00:49|0.03860642
17:00:51|0.03860642
17:00:52|0.03860479
17:00:53|0.03860479
17:00:54|0.03860479
17:00:55|0.0386249
17:00:56|0.0386249
17:00:57|0.0386249
17:00:58|0.0386249
17:00:59|0.03863136
17:01:00|0.03863136
17:01:02|0.03863136
17:01:02|0.03863136
17:01:03|0.03863136
17:01:04|0.03863136
17:01:05|0.03863136
17:01:06|0.03863136
17:01:07|0.03861938
17:01:09|0.03861938
17:01:09|0.03861938
17:01:11|0.03861938
17:01:12|0.03863136
17:01:13|0.03863136
17:01:14|0.03863136
17:01:15|0.03863136
17:01:16|0.03863136
17:01:17|0.03863136
17:01:18|0.03863136
17:01:20|0.03863136
17:01:21|0.03863137
17:01:21|0.03863137
17:01:22|0.03863136
17:01:23|0.03863136
17:01:25|0.03863929
17:01:27|0.03863929
17:01:27|0.03861938
17:01:29|0.03862977
17:01:30|0.03862977
17:01:31|0.03862977
17:01:32|0.03862977
17:01:34|0.03862977
17:01:35|0.03862978
17:01:36|0.03863136
17:01:37|0.03863136
17:01:38|0.03863136
17:01:39|0.03863136
17:01:40|0.03863136
17:01:41|0.03863136
17:01:42|0.03863136
17:01:43|0.03863136
17:01:44|0.03860642
17:01:45|0.03860642
17:01:46|0.03860642
17:01:47|0.03862505
17:01:48|0.03862505
17:01:49|0.03862505
17:01:50|0.03862505
17:01:51|0.03860687
17:01:52|0.03860687
17:01:53|0.03860687
17:01:54|0.03860642
17:01:55|0.0386
17:01:56|0.0386
17:01:58|0.03860088
17:01:58|0.03860088
17:02:00|0.03860088
17:02:00|0.03860088
17:02:02|0.03860088
17:02:02|0.03860088
17:02:04|0.03860088
17:02:05|0.03860088
17:02:06|0.03859213
17:02:07|0.03859213
17:02:08|0.03859883
17:02:09|0.03859883
17:02:10|0.03859883
17:02:11|0.03858532
17:02:12|0.03858532
17:02:13|0.03858936
17:02:14|0.03858936
17:02:15|0.03858936
17:02:16|0.03858543
17:02:18|0.03858532
17:02:19|0.03858532
17:02:19|0.03858532
17:02:20|0.03858533
17:02:21|0.03858817
17:02:23|0.03858817
17:02:23|0.03858817
17:02:24|0.0386056
17:02:25|0.03857905
17:02:26|0.03857905
17:02:27|0.03857905
17:02:29|0.03857779
17:02:30|0.03857779
17:02:31|0.03857779
17:02:32|0.03857779
17:02:33|0.03857779
17:02:34|0.03857779
17:02:36|0.03855017
17:02:36|0.03857991
17:02:37|0.03857991
17:02:38|0.03857991
17:02:39|0.03857991
17:02:41|0.03857604
17:02:43|0.03857844
17:02:44|0.03857844
17:02:44|0.03857844
17:02:45|0.03857844
17:02:46|0.03855021
17:02:47|0.03855021
17:02:48|0.03857604
17:02:49|0.03857604
17:02:51|0.03857604
17:02:52|0.03857999
17:02:53|0.03857999
17:02:54|0.03857999
17:02:55|0.03855539
17:02:56|0.03855539
17:02:57|0.03855539
17:02:58|0.03855539
17:02:59|0.03855019
17:03:00|0.03855019
17:03:02|0.03855018
17:03:02|0.03855539
17:03:03|0.03855018
17:03:04|0.03855018
17:03:06|0.03855998
17:03:06|0.03855018
17:03:08|0.03855
17:03:08|0.03855
17:03:09|0.0385519
17:03:11|0.03853123
17:03:12|0.03854775
17:03:13|0.03854775
17:03:14|0.03850308
17:03:15|0.03854448
17:03:16|0.03854246
17:03:17|0.03850308
17:03:18|0.03850308
17:03:19|0.03854183
17:03:20|0.03854183
17:03:22|0.03854183
17:03:22|0.03854183
17:03:23|0.03854183
17:03:24|0.03853898
17:03:25|0.03853898
17:03:27|0.03853898
17:03:28|0.03853898
17:03:30|0.03854052
17:03:30|0.03853601
17:03:32|0.03853601
17:03:34|0.03853601
17:03:34|0.03853601
17:03:35|0.03853601
17:03:36|0.03853601
17:03:37|0.03853143
17:03:38|0.03853143
17:03:39|0.03853143
17:03:40|0.03853143
17:03:41|0.03853143
17:03:42|0.03853143
17:03:44|0.03853143
17:03:45|0.03853143
17:03:45|0.03850308
17:03:47|0.03850308
17:03:47|0.03850308
17:03:48|0.03850308
17:03:50|0.03850308
17:03:51|0.03850308
17:03:52|0.03850308
17:03:52|0.03850308
17:03:55|0.0385373
17:03:55|0.0385373
17:03:56|0.0385373
17:03:57|0.0385373
17:03:58|0.0385373
17:03:59|0.03850308
17:04:00|0.03850308
17:04:01|0.03850308
17:04:02|0.03850308
17:04:03|0.03850308
17:04:05|0.03850308
17:04:05|0.03853725
17:04:06|0.03853145
17:04:08|0.03853145
17:04:09|0.03853145
17:04:09|0.03853145
17:04:11|0.03850001
17:04:12|0.03850001
17:04:13|0.03850001
17:04:15|0.03850001
17:04:15|0.03850001
17:04:17|0.03850001
17:04:17|0.03853339
17:04:18|0.03853339
17:04:19|0.03851367
17:04:20|0.03851367
17:04:21|0.03853198
17:04:22|0.03853198
17:04:24|0.03853198
17:04:24|0.03853198
17:04:26|0.03853198
17:04:27|0.03853198
17:04:27|0.03853266
17:04:28|0.03853266
17:04:30|0.03853266
17:04:30|0.03853266
17:04:32|0.03853266
17:04:33|0.03850308
17:04:34|0.03850001
17:04:35|0.03850001
17:04:36|0.03850308
17:04:37|0.03850308
17:04:38|0.03853898
17:04:40|0.03853898
17:04:41|0.03853898
17:04:41|0.03853898
17:04:42|0.03853898
17:04:44|0.03853898
17:04:45|0.03853898
17:04:46|0.03853898
17:04:47|0.03853898
17:04:48|0.03853898
17:04:49|0.03850506
17:04:50|0.03850506
17:04:51|0.03850506
17:04:52|0.03850506
17:04:53|0.03850115
17:04:54|0.03850115
17:04:55|0.03850115
17:04:56|0.038537
17:04:57|0.038537
17:04:58|0.038537
17:04:59|0.038537
17:05:00|0.038537
17:05:01|0.038537
17:05:02|0.038537
17:05:03|0.038537
17:05:04|0.038537
17:05:05|0.038537
17:05:07|0.03853897
17:05:07|0.03853897
17:05:08|0.03853897
17:05:09|0.03853897
17:05:11|0.038537
17:05:12|0.038537
17:05:13|0.038537
17:05:14|0.038537
17:05:15|0.038537
17:05:16|0.0385389
17:05:17|0.03853897
17:05:18|0.03853897
17:05:19|0.03853897
17:05:20|0.03853897
17:05:21|0.03853897
17:05:22|0.03851298
17:05:23|0.03853897
17:05:25|0.03853897
17:05:25|0.03853897
17:05:26|0.03853897
17:05:27|0.03853897
17:05:30|0.03853897
17:05:30|0.03853897
17:05:31|0.03853897
17:05:32|0.03853897
17:05:34|0.03850625
17:05:35|0.03850625
17:05:36|0.0385066
17:05:37|0.0385066
17:05:38|0.0385066
17:05:39|0.03853896
17:05:40|0.03853896
17:05:41|0.03853896
17:05:41|0.03853896
17:05:42|0.03853896
17:05:44|0.03853896
17:05:45|0.03853896
17:05:45|0.03853896
17:05:47|0.03853896
17:05:47|0.03853896
17:05:49|0.03853896
17:05:49|0.03853896
17:05:52|0.03853896
17:05:52|0.03853896
17:05:54|0.03853001
17:05:54|0.03853001
17:05:55|0.03853001
17:05:57|0.03853001
17:05:58|0.03853001
17:05:59|0.03853001
17:06:00|0.03853002
17:06:00|0.03853898
17:06:01|0.03853003
17:06:03|0.03855539
17:06:04|0.03853003
17:06:05|0.03853003
17:06:06|0.03855539
17:06:06|0.03855539
17:06:07|0.03855539
17:06:09|0.03855539
17:06:09|0.03855539
17:06:11|0.03855539
17:06:12|0.03855539
17:06:13|0.03853898
17:06:14|0.03853898
17:06:14|0.03853898
17:06:16|0.03853898
17:06:17|0.03853897
17:06:17|0.03853897
17:06:20|0.03853897
17:06:20|0.03853897
17:06:21|0.03853897
17:06:22|0.03853897
17:06:23|0.03855453
17:06:24|0.03855453
17:06:25|0.03855453
17:06:26|0.03855453
17:06:27|0.03853897
17:06:29|0.03853897
17:06:31|0.03855539
17:06:31|0.03855539
17:06:32|0.03855539
17:06:33|0.03855539
17:06:34|0.03855539
17:06:35|0.03853897
17:06:36|0.03853897
17:06:38|0.03853897
17:06:39|0.03853897
17:06:39|0.03853897
17:06:42|0.03853897
17:06:42|0.03855539
17:06:43|0.03855539
17:06:44|0.03855539
17:06:45|0.03855539
17:06:46|0.03855539
17:06:47|0.03855539
17:06:48|0.03855539
17:06:49|0.03854608
17:06:50|0.03854608
17:06:51|0.03854608
17:06:52|0.03854608
17:06:53|0.03854608
17:06:54|0.03855539
17:06:55|0.03855539
17:06:57|0.03855539
17:06:58|0.03855539
17:06:59|0.03855539
17:07:00|0.03855539
17:07:01|0.03855539
17:07:01|0.03855539
17:07:03|0.03854149
17:07:04|0.03854149
17:07:05|0.03855999
17:07:06|0.03855999
17:07:07|0.03855999
17:07:08|0.03855999
17:07:09|0.03855999
17:07:09|0.03855999
17:07:10|0.03855999
17:07:12|0.03855999
17:07:13|0.03855999
17:07:14|0.03855999
17:07:15|0.03854609
17:07:16|0.03855453
17:07:16|0.03855453
17:07:18|0.03853897
17:07:19|0.03853897
17:07:20|0.03853897
17:07:21|0.03853897
17:07:21|0.03853897
17:07:22|0.03853897
17:07:24|0.03853897
17:07:25|0.03855538
17:07:25|0.03854609
17:07:27|0.03854609
17:07:28|0.03854609
17:07:29|0.03854609
17:07:30|0.03854609
17:07:31|0.03854609
17:07:32|0.03854609
17:07:33|0.03854609
17:07:34|0.03854609
17:07:35|0.03854609
17:07:36|0.03854609
17:07:38|0.03854609
17:07:38|0.03854609
17:07:39|0.03854609
17:07:40|0.03855309
17:07:41|0.03855309
17:07:43|0.03855297
17:07:43|0.03855297
17:07:45|0.03855297
17:07:45|0.03854609
17:07:46|0.03854609
17:07:48|0.03854609
17:07:48|0.03855297
17:07:50|0.03855297
17:07:51|0.03855297
17:07:53|0.03855297
17:07:53|0.03855297
17:07:54|0.03855297
17:07:55|0.03855297
17:07:56|0.03855309
17:07:57|0.03855538
17:07:58|0.03855538
17:07:59|0.03855538
17:08:00|0.03855538
17:08:01|0.03855309
17:08:02|0.03855538
17:08:03|0.03855538
17:08:04|0.03855538
17:08:05|0.03855538
17:08:07|0.03855538
17:08:08|0.03855538
17:08:09|0.03855538
17:08:10|0.03855538
17:08:11|0.03855309
17:08:12|0.03855309
17:08:13|0.03855539
17:08:14|0.03855539
17:08:15|0.03855539
17:08:16|0.03855539
17:08:17|0.03855539
17:08:18|0.03855539
17:08:19|0.03855539
17:08:20|0.03855539
17:08:21|0.03855539
17:08:22|0.03855539
17:08:23|0.03855539
17:08:24|0.03855539
17:08:25|0.03855539
17:08:26|0.03855539
17:08:27|0.03855539
17:08:28|0.03855539
17:08:29|0.03855539
17:08:30|0.03855539
17:08:31|0.03855539
17:08:33|0.03855539
17:08:34|0.03855539
17:08:36|0.03855539
17:08:37|0.03855539
17:08:38|0.03855999
17:08:39|0.03855999
17:08:40|0.03855999
17:08:41|0.03855999
17:08:42|0.03855999
17:08:43|0.03855999
17:08:44|0.03855999
17:08:45|0.03855999
17:08:46|0.03855999
17:08:47|0.03855999
17:08:48|0.03855999
17:08:49|0.03855999
17:08:50|0.03855999
17:08:51|0.03855539
17:08:52|0.03855539
17:08:53|0.03855539
17:08:54|0.03855539
17:08:55|0.03855539
17:08:56|0.03855539
17:08:57|0.03855999
17:08:59|0.03855539
17:08:59|0.03855539
17:09:01|0.03855539
17:09:01|0.03855539
17:09:03|0.03855539
17:09:04|0.03855539
17:09:05|0.03855309
17:09:06|0.03855309
17:09:08|0.03855539
17:09:08|0.03855539
17:09:10|0.03855539
17:09:10|0.03855539
17:09:12|0.03855539
17:09:12|0.03855539
17:09:13|0.03855539
17:09:14|0.03855309
17:09:16|0.03855309
17:09:17|0.03855257
17:09:17|0.03855257
17:09:19|0.03855257
17:09:20|0.03855257
17:09:21|0.03853897
17:09:22|0.038549
17:09:23|0.038549
17:09:24|0.038549
17:09:25|0.038549
17:09:26|0.03853897
17:09:27|0.03853897
17:09:28|0.03853897
17:09:29|0.03853897
17:09:30|0.03853897
17:09:31|0.03853897
17:09:32|0.03853897
17:09:33|0.03853897
17:09:34|0.03853897
17:09:36|0.03853897
17:09:37|0.038549
17:09:38|0.03853897
17:09:39|0.03853897
17:09:39|0.03853897
17:09:41|0.03854694
17:09:42|0.03854694
17:09:43|0.03854694
17:09:44|0.03854694
17:09:45|0.03853897
17:09:46|0.03853897
17:09:47|0.03853897
17:09:48|0.03853897
17:09:50|0.03853897
17:09:50|0.03853897
17:09:52|0.03853897
17:09:53|0.03853897
17:09:54|0.03853897
17:09:55|0.03853897
17:09:56|0.03853897
17:09:57|0.03853897
17:09:58|0.03854508
17:09:59|0.03854508
17:10:00|0.03853002
17:10:01|0.03853002
17:10:02|0.03853002
17:10:04|0.03853002
17:10:04|0.03853002
17:10:06|0.03853002
17:10:07|0.03853002
17:10:08|0.03853002
17:10:09|0.03853002
17:10:10|0.03853002
17:10:12|0.03853002
17:10:12|0.03853002
17:10:15|0.03853002
17:10:16|0.03853
17:10:17|0.03853
17:10:18|0.03853
17:10:19|0.03851516
17:10:20|0.03851516
17:10:20|0.03851516
17:10:21|0.03851516
17:10:23|0.03851516
17:10:24|0.03851216
17:10:24|0.03851216
17:10:26|0.03853725
17:10:26|0.03853725
17:10:27|0.03853725
17:10:29|0.03853725
17:10:29|0.03853725
17:10:30|0.03853725
17:10:32|0.03853725
17:10:32|0.03853725
17:10:34|0.03851216
17:10:36|0.03851216
17:10:36|0.03851216
17:10:37|0.03851216
17:10:38|0.03851216
17:10:39|0.03851216
17:10:41|0.03851516
17:10:41|0.03851516
17:10:43|0.03851516
17:10:45|0.03851516
17:10:45|0.03851516
17:10:46|0.03851516
17:10:47|0.03851516
17:10:48|0.03851517
17:10:50|0.03851517
17:10:51|0.03851517
17:10:52|0.03851517
17:10:52|0.03851517
17:10:53|0.03851517
17:10:54|0.03851517
17:10:55|0.03850308
17:10:57|0.0385
17:10:59|0.0385
17:10:59|0.0385
17:11:00|0.0385
17:11:01|0.03850001
17:11:02|0.03850001
17:11:03|0.03850001
17:11:05|0.03850001
17:11:06|0.03850001
17:11:07|0.03850001
17:11:08|0.03850001
17:11:09|0.0385
17:11:10|0.0385
17:11:11|0.0385
17:11:12|0.0385
17:11:13|0.0385
17:11:14|0.0385
17:11:15|0.0385
17:11:16|0.0385
17:11:17|0.0385
17:11:18|0.0385
17:11:19|0.0385
17:11:19|0.0385
17:11:20|0.0385
17:11:22|0.0385
17:11:22|0.0385
17:11:25|0.0385
17:11:25|0.0385
17:11:26|0.0385
17:11:27|0.03846512
17:11:28|0.03846165
17:11:29|0.03840587
17:11:30|0.03833676
17:11:31|0.03833676
17:11:32|0.03833676
17:11:33|0.03833676
17:11:34|0.03841016
17:11:35|0.03841016
17:11:36|0.03841016
17:11:37|0.03841016
17:11:39|0.03841016
17:11:39|0.03841016
17:11:41|0.03834947
17:11:42|0.03834947
17:11:42|0.03834947
17:11:44|0.03841016
17:11:45|0.03841016
17:11:47|0.03842784
17:11:47|0.03842784
17:11:48|0.03842784
17:11:49|0.03842784
17:11:51|0.03841884
17:11:51|0.03841884
17:11:53|0.03841884
17:11:53|0.03836506
17:11:55|0.03836769
17:11:55|0.03836769
17:11:57|0.03836769
17:11:57|0.03836769
17:11:58|0.03836769
17:12:00|0.03836769
17:12:00|0.03841779
17:12:01|0.03841779
17:12:03|0.03842098
17:12:04|0.03842098
17:12:06|0.03842098
17:12:06|0.03842098
17:12:07|0.03842098
17:12:08|0.03842098
17:12:09|0.03842098
17:12:11|0.0384
17:12:12|0.0384
17:12:13|0.0384
17:12:14|0.0384
17:12:15|0.0384
17:12:16|0.0384
17:12:17|0.0384
17:12:18|0.0384
17:12:19|0.0384
17:12:19|0.0384
17:12:21|0.03841035
17:12:22|0.03841035
17:12:23|0.03841035
17:12:24|0.03841035
17:12:25|0.03838965
17:12:26|0.03838965
17:12:27|0.03836769
17:12:28|0.03836769
17:12:29|0.03836769
17:12:30|0.03838941
17:12:31|0.03838941
17:12:32|0.03838941
17:12:33|0.03838322
17:12:34|0.03838322
17:12:35|0.0384185
17:12:37|0.03836976
17:12:38|0.03836976
17:12:40|0.03840974
17:12:41|0.03836777
17:12:42|0.03836777
17:12:44|0.03836543
17:12:44|0.03836543
17:12:45|0.03836543
17:12:46|0.03836543
17:12:48|0.03836835
17:12:48|0.03836835
17:12:49|0.03836822
17:12:51|0.03836822
17:12:52|0.03836822
17:12:52|0.03836822
17:12:53|0.03836822
17:12:54|0.03837141
17:12:56|0.03837141
17:12:56|0.03820392
17:12:58|0.03827185
17:12:59|0.03825742
17:13:00|0.03823843
17:13:01|0.03825562
17:13:02|0.03825562
17:13:04|0.03824918
17:13:05|0.0382486
17:13:06|0.03824859
17:13:07|0.03824859
17:13:08|0.03824854
17:13:09|0.03824855
17:13:10|0.03824855
17:13:11|0.03824855
17:13:12|0.0382471
17:13:14|0.03824654
17:13:15|0.03824654
17:13:15|0.03824654
17:13:17|0.03824652
17:13:17|0.03824652
17:13:18|0.03824652
17:13:20|0.03824652
17:13:20|0.03826791
17:13:21|0.03823214
17:13:22|0.03823214
17:13:23|0.03823214
17:13:24|0.03823214
17:13:26|0.03823214
17:13:27|0.03823214
17:13:27|0.03823214
17:13:28|0.03823214
17:13:29|0.03829309
17:13:31|0.03829309
17:13:31|0.03829309
17:13:33|0.03829309
17:13:34|0.03829309
17:13:35|0.03829217
17:13:36|0.03829217
17:13:37|0.03829217
17:13:39|0.03829215
17:13:39|0.03829215
17:13:40|0.03829214
17:13:42|0.03829519
17:13:43|0.03829334
17:13:44|0.03829334
17:13:45|0.03829334
17:13:46|0.03829334
17:13:47|0.03829334
17:13:48|0.03829334
17:13:49|0.03829334
17:13:50|0.03829334
17:13:51|0.03829334
17:13:52|0.03829334
17:13:53|0.03829334
17:13:54|0.03829334
17:13:56|0.03829334
17:13:56|0.03829334
17:13:57|0.03829334
17:13:59|0.03829334
17:14:00|0.03830115
17:14:00|0.03830115
17:14:02|0.03828283
17:14:04|0.03828283
17:14:05|0.03828283
17:14:06|0.03829181
17:14:07|0.03829309
17:14:08|0.03829309
17:14:09|0.03829309
17:14:10|0.03829309
17:14:12|0.03829309
17:14:12|0.03829309
17:14:13|0.03829309
17:14:14|0.03829309
17:14:15|0.03833627
17:14:16|0.03833627
17:14:17|0.03833627
17:14:19|0.03833627
17:14:20|0.03833627
17:14:21|0.03833627
17:14:22|0.03833627
17:14:24|0.03833627
17:14:24|0.03833627
17:14:25|0.03833627
17:14:26|0.03833627
17:14:27|0.03833627
17:14:28|0.03833627
17:14:29|0.03833627
17:14:30|0.03833627
17:14:31|0.03833627
17:14:32|0.03833736
17:14:33|0.03833736
17:14:34|0.03833736
17:14:35|0.03833627
17:14:36|0.03833627
17:14:37|0.03833627
17:14:39|0.03833627
17:14:40|0.03833641
17:14:40|0.03833641
17:14:41|0.03833627
17:14:42|0.03833627
17:14:45|0.03833627
17:14:45|0.03833627
17:14:46|0.03828735
17:14:47|0.03828735
17:14:48|0.03828735
17:14:49|0.03833564
17:14:50|0.03833564
17:14:51|0.03833564
17:14:53|0.03832975
17:14:53|0.03832975
17:14:55|0.03832975
17:14:56|0.03832975
17:14:57|0.03832975
17:14:58|0.03832975
17:14:59|0.03833735
17:15:00|0.03833735
17:15:01|0.03833735
17:15:01|0.03833113
17:15:03|0.03833113
17:15:04|0.03828504
17:15:04|0.03833113
17:15:05|0.03833113
17:15:07|0.03833113
17:15:08|0.03832973
17:15:09|0.03832975
17:15:10|0.03832975
17:15:11|0.03832975
17:15:12|0.03832975
17:15:13|0.03832975
17:15:14|0.03832975
17:15:15|0.03832975
17:15:16|0.03832975
17:15:17|0.03832975
17:15:19|0.03832976
17:15:19|0.03832975
17:15:20|0.03832373
17:15:21|0.03832373
17:15:22|0.03832652
17:15:23|0.03832652
17:15:25|0.03832898
17:15:25|0.03828283
17:15:27|0.03828283
17:15:28|0.03828283
17:15:28|0.0383168
17:15:29|0.0383168
17:15:30|0.0383168
17:15:32|0.0383168
17:15:32|0.0383168
17:15:33|0.0383168
17:15:34|0.0383168
17:15:36|0.0383168
17:15:37|0.0383168
17:15:38|0.0383168
17:15:39|0.0383168
17:15:40|0.0383168
17:15:42|0.0383168
17:15:43|0.0383168
17:15:44|0.0383168
17:15:45|0.03830621
17:15:46|0.03830621
17:15:47|0.03830621
17:15:48|0.03830621
17:15:49|0.03830621
17:15:50|0.03830621
17:15:51|0.03830621
17:15:52|0.03830975
17:15:53|0.03830975
17:15:54|0.03831607
17:15:55|0.03831607
17:15:56|0.03831607
17:15:58|0.03831607
17:15:59|0.03831607
17:15:59|0.03831607
17:16:00|0.03831607
17:16:01|0.03831607
17:16:03|0.03831607
17:16:04|0.0383168
17:16:05|0.0383168
17:16:06|0.0383168
17:16:08|0.0383168
17:16:08|0.0383168
17:16:09|0.0383168
17:16:10|0.0383168
17:16:11|0.0383168
17:16:13|0.0383168
17:16:13|0.0383168
17:16:14|0.0383168
17:16:16|0.0383168
17:16:17|0.03830891
17:16:17|0.03831606
17:16:19|0.03830891
17:16:20|0.03831566
17:16:21|0.03831566
17:16:22|0.03831566
17:16:24|0.03831566
17:16:24|0.03831566
17:16:26|0.03831566
17:16:26|0.03831679
17:16:27|0.03831679
17:16:29|0.03831679
17:16:29|0.03831679
17:16:31|0.0383168
17:16:31|0.03831773
17:16:32|0.03831773
17:16:33|0.03831773
17:16:34|0.03831773
17:16:35|0.03831773
17:16:37|0.03831773
17:16:38|0.03831773
17:16:39|0.03831773
17:16:40|0.0383557
17:16:42|0.0383557
17:16:43|0.0383557
17:16:43|0.0383557
17:16:44|0.0383557
17:16:45|0.0383557
17:16:47|0.0383557
17:16:48|0.03836735
17:16:48|0.03836735
17:16:50|0.03836735
17:16:51|0.03835015
17:16:52|0.03839738
17:16:53|0.03842098
17:16:54|0.03839586
17:16:55|0.03846686
17:16:56|0.03849142
17:16:57|0.03849142
17:16:58|0.03849142
17:16:59|0.03849142
17:17:00|0.03849142
17:17:01|0.03849142
17:17:02|0.03849142
17:17:03|0.03844955
17:17:04|0.0385
17:17:05|0.0385
17:17:06|0.0385
17:17:07|0.03851446
17:17:08|0.03851446
17:17:09|0.03853026
17:17:10|0.03853026
17:17:11|0.03853026
17:17:12|0.03853026
17:17:13|0.03853026
17:17:14|0.03853026
17:17:15|0.03853026
17:17:16|0.03853026
17:17:17|0.03853026
17:17:18|0.03851458
17:17:19|0.03851458
17:17:20|0.03853025
17:17:21|0.03853025
17:17:22|0.03844957
17:17:24|0.03844957
17:17:24|0.03840425
17:17:26|0.03840425
17:17:26|0.03840425
17:17:28|0.03840425
17:17:29|0.03840425
17:17:30|0.03846279
17:17:32|0.03853025
17:17:33|0.03853025
17:17:33|0.03853025
17:17:34|0.03853025
17:17:36|0.03853025
17:17:37|0.03853025
17:17:37|0.03852999
17:17:39|0.03852999
17:17:39|0.03852999
17:17:41|0.03852999
17:17:42|0.03852999
17:17:44|0.03852999
17:17:45|0.03852999
17:17:45|0.03852999
17:17:46|0.03852999
17:17:47|0.03852999
17:17:48|0.03852999
17:17:49|0.03852999
17:17:51|0.03847878
17:17:52|0.03846515
17:17:52|0.03846515
17:17:53|0.03852139
17:17:54|0.03852139
17:17:55|0.03852139
17:17:56|0.03852139
17:17:58|0.03852139
17:17:58|0.03852139
17:17:59|0.03852139
17:18:01|0.03852139
17:18:01|0.03852139
17:18:02|0.03852139
17:18:04|0.03851387
17:18:04|0.03851387
17:18:06|0.03851387
17:18:07|0.03847057
17:18:07|0.03847057
17:18:09|0.03847057
17:18:11|0.03850552
17:18:11|0.03850552
17:18:13|0.03850552
17:18:14|0.03850552
17:18:15|0.03850552
17:18:15|0.03850552
17:18:17|0.03850552
17:18:18|0.03850552
17:18:19|0.03850552
17:18:20|0.03850552
17:18:21|0.03850226
17:18:22|0.03850226
17:18:23|0.03850226
17:18:24|0.03849801
17:18:25|0.03849801
17:18:26|0.03849799
17:18:27|0.03849799
17:18:28|0.03849799
17:18:29|0.03849799
17:18:30|0.03849799
17:18:31|0.03849799
17:18:32|0.03849799
17:18:33|0.03849799
17:18:34|0.03849799
17:18:35|0.03849799
17:18:36|0.038498
17:18:37|0.03848089
17:18:38|0.03848089
17:18:39|0.03848089
17:18:40|0.03844958
17:18:41|0.03844958
17:18:42|0.03844958
17:18:43|0.03844958
17:18:44|0.03844958
17:18:45|0.03849796
17:18:46|0.03849796
17:18:47|0.03849796
17:18:48|0.03849796
17:18:49|0.03849796
17:18:51|0.03849796
17:18:52|0.03849796
17:18:53|0.03848089
17:18:54|0.03848089
17:18:55|0.03848089
17:18:57|0.03848089
17:18:57|0.03848089
17:18:59|0.03848089
17:19:00|0.03848089
17:19:01|0.03848089
17:19:03|0.03848089
17:19:03|0.03848089
17:19:06|0.03848089
17:19:06|0.03848089
17:19:07|0.03848089
17:19:08|0.03848089
17:19:09|0.03848089
17:19:10|0.03848089
17:19:11|0.03848089
17:19:12|0.03844958
17:19:13|0.03844958
17:19:14|0.03845274
17:19:15|0.03845274
17:19:16|0.03845274
17:19:17|0.03845274
17:19:18|0.03845274
17:19:19|0.03845274
17:19:20|0.03845274
17:19:21|0.03845274
17:19:22|0.03845274
17:19:23|0.03845274
17:19:24|0.03845274
17:19:25|0.03845274
17:19:26|0.03844611
17:19:27|0.03843887
17:19:28|0.0384385
17:19:29|0.0384385
17:19:30|0.0384385
17:19:31|0.03840051
17:19:32|0.03840051
17:19:33|0.03840051
17:19:34|0.03840051
17:19:35|0.03840051
17:19:36|0.03840051
17:19:37|0.03840051
17:19:38|0.03840082
17:19:39|0.03840082
17:19:41|0.03840082
17:19:42|0.03840082
17:19:43|0.03840082
17:19:43|0.03840082
17:19:44|0.03840051
17:19:46|0.0384005
17:19:47|0.03840218
17:19:48|0.03840218
17:19:49|0.03840096
17:19:50|0.03845077
17:19:50|0.03845077
17:19:52|0.03845077
17:19:52|0.03845077
17:19:54|0.03845077
17:19:55|0.03845077
17:19:55|0.03845077
17:19:57|0.03845077
17:19:58|0.03845077
17:19:59|0.03845077
17:19:59|0.03845077
17:20:00|0.03845077
17:20:01|0.03845077
17:20:03|0.03845077
17:20:05|0.03845077
17:20:05|0.03845077
17:20:06|0.03845077
17:20:07|0.03845077
17:20:09|0.03845077
17:20:10|0.03845077
17:20:11|0.03845077
17:20:13|0.03845077
17:20:14|0.03840002
17:20:15|0.03840002
17:20:15|0.03840002
17:20:16|0.03840002
17:20:17|0.03843828
17:20:18|0.03845274
17:20:19|0.03845274
17:20:21|0.03845274
17:20:21|0.03845274
17:20:22|0.03846178
17:20:23|0.03845727
17:20:24|0.03845727
17:20:26|0.03845727
17:20:26|0.03845727
17:20:27|0.03850552
17:20:28|0.03850552
17:20:30|0.03850552
17:20:30|0.03850552
17:20:32|0.03854192
17:20:32|0.03851005
17:20:34|0.03851005
17:20:35|0.03851005
17:20:37|0.03850846
17:20:37|0.03850846
17:20:39|0.03859218
17:20:39|0.03859218
17:20:40|0.03856784
17:20:42|0.03856784
17:20:42|0.03856784
17:20:44|0.03856784
17:20:44|0.03856784
17:20:46|0.03856784
17:20:47|0.03856784
17:20:48|0.03856784
17:20:49|0.03856784
17:20:51|0.03856784
17:20:52|0.03856784
17:20:53|0.03856784
17:20:53|0.03860372
17:20:55|0.03860062
17:20:56|0.03860062
17:20:56|0.03860062
17:20:57|0.03862539
17:20:58|0.03862539
17:20:59|0.03862539
17:21:01|0.03862539
17:21:01|0.03862534
17:21:03|0.03860804
17:21:04|0.03860804
17:21:05|0.03860804
17:21:06|0.03863907
17:21:07|0.03863907
17:21:08|0.03863907
17:21:08|0.0386272
17:21:10|0.0386272
17:21:11|0.03861754
17:21:12|0.03861754
17:21:13|0.03861754
17:21:14|0.03861754
17:21:15|0.03861754
17:21:16|0.03861754
17:21:17|0.03861754
17:21:18|0.03861754
17:21:19|0.03861754
17:21:20|0.03861754
17:21:21|0.03861754
17:21:22|0.03861754
17:21:23|0.03860998
17:21:24|0.03861607
17:21:25|0.03861607
17:21:26|0.03861607
17:21:27|0.03861607
17:21:28|0.03861607
17:21:29|0.03865351
17:21:30|0.0386262
17:21:31|0.0386262
17:21:32|0.03862621
17:21:33|0.03865326
17:21:34|0.03861721
17:21:35|0.03863903
17:21:36|0.03863903
17:21:37|0.03863903
17:21:38|0.03863903
17:21:39|0.03863903
17:21:40|0.03863903
17:21:41|0.03863903
17:21:42|0.03863903
17:21:43|0.03863903
17:21:44|0.03863903
17:21:45|0.03863903
17:21:46|0.03863903
17:21:47|0.03863903
17:21:49|0.03863903
17:21:49|0.03863903
17:21:51|0.03863903
17:21:53|0.03863903
17:21:53|0.03864446
17:21:54|0.03864446
17:21:55|0.03864446
17:21:56|0.03861863
17:21:57|0.03861863
17:21:58|0.03861863
17:21:59|0.03861863
17:22:00|0.03861863
17:22:01|0.03861863
17:22:02|0.03861863
17:22:03|0.03861863
17:22:04|0.03861863
17:22:05|0.03861863
17:22:06|0.03864446
17:22:08|0.03864446
17:22:09|0.03864446
17:22:10|0.03864446
17:22:11|0.03864446
17:22:12|0.03864446
17:22:12|0.03864446
17:22:13|0.03862154
17:22:15|0.03864303
17:22:16|0.03865351
17:22:17|0.03865351
17:22:19|0.03861933
17:22:19|0.03861933
17:22:20|0.03861933
17:22:21|0.03861933
17:22:22|0.03861933
17:22:23|0.03861933
17:22:24|0.03861933
17:22:26|0.03861933
17:22:28|0.03862009
17:22:28|0.03862009
17:22:29|0.03864789
17:22:30|0.03864789
17:22:31|0.0386479
17:22:32|0.0386479
17:22:33|0.03864789
17:22:34|0.03864789
17:22:35|0.03864789
17:22:36|0.03864789
17:22:37|0.03864789
17:22:38|0.03864849
17:22:39|0.03862014
17:22:40|0.03862014
17:22:41|0.03862014
17:22:42|0.03862014
17:22:43|0.03864743
17:22:44|0.03864743
17:22:46|0.03864743
17:22:46|0.03864743
17:22:47|0.03864743
17:22:49|0.03864743
17:22:50|0.03864743
17:22:51|0.03864743
17:22:52|0.03864743
17:22:53|0.03864743
17:22:54|0.03864743
17:22:55|0.0386479
17:22:56|0.0386479
17:22:57|0.0386479
17:22:58|0.0386479
17:22:58|0.0386479
17:23:00|0.0386479
17:23:00|0.03864789
17:23:02|0.03864789
17:23:03|0.03864789
17:23:04|0.03864789
17:23:04|0.03864789
17:23:06|0.0386479
17:23:06|0.0386479
17:23:08|0.0386479
17:23:09|0.0386479
17:23:10|0.0386479
17:23:11|0.0386479
17:23:12|0.0386479
17:23:12|0.0386479
17:23:14|0.03864744
17:23:15|0.03864744
17:23:16|0.03865351
17:23:17|0.03864791
17:23:18|0.03864791
17:23:18|0.03864791
17:23:20|0.03864791
17:23:21|0.03864791
17:23:21|0.03864791
17:23:23|0.03864791
17:23:25|0.0386479
17:23:25|0.0386479
17:23:26|0.0386479
17:23:27|0.0386479
17:23:28|0.0386479
17:23:29|0.0386479
17:23:30|0.03865351
17:23:31|0.03864791
17:23:32|0.03864791
17:23:33|0.0386479
17:23:34|0.0386479
17:23:35|0.0386479
17:23:36|0.0386479
17:23:37|0.0386479
17:23:38|0.0386479
17:23:39|0.0386479
17:23:40|0.0386479
17:23:41|0.0386479
17:23:42|0.03864743
17:23:43|0.03864743
17:23:44|0.03864743
17:23:45|0.03864743
17:23:46|0.03864743
17:23:48|0.03864743
17:23:49|0.03864743
17:23:51|0.03864743
17:23:51|0.03864743
17:23:52|0.03864743
17:23:53|0.03864743
17:23:54|0.03864743
17:23:55|0.03864743
17:23:56|0.03860408
17:23:57|0.03860408
17:23:58|0.03860408
17:23:59|0.03860408
17:24:00|0.03864236
17:24:01|0.03864236
17:24:02|0.03864236
17:24:03|0.0386429
17:24:04|0.0386429
17:24:05|0.0386429
17:24:06|0.03864288
17:24:07|0.03864288
17:24:08|0.03864288
17:24:09|0.03864288
17:24:10|0.03860002
17:24:11|0.03860002
17:24:12|0.03860002
17:24:13|0.03860002
17:24:14|0.03860002
17:24:15|0.03860002
17:24:16|0.03860002
17:24:17|0.03860002
17:24:18|0.03864288
17:24:19|0.03864288
17:24:21|0.03864288
17:24:22|0.03864288
17:24:23|0.03864288
17:24:24|0.03864288
17:24:25|0.03864288
17:24:25|0.03864288
17:24:26|0.03864288
17:24:27|0.03861041
17:24:29|0.03861041
17:24:30|0.03861041
17:24:30|0.03864287
17:24:32|0.03864287
17:24:32|0.0386049
17:24:33|0.0386049
17:24:34|0.03860235
17:24:36|0.03860235
17:24:37|0.03860235
17:24:37|0.03860121
17:24:39|0.03860121
17:24:40|0.03860121
17:24:41|0.03860121
17:24:41|0.03860121
17:24:42|0.03860121
17:24:44|0.03860121
17:24:44|0.03857767
17:24:46|0.03857767
17:24:46|0.03857767
17:24:49|0.03851945
17:24:49|0.03851945
17:24:51|0.03851945
17:24:53|0.03851945
17:24:53|0.03851945
17:24:54|0.03851945
17:24:55|0.03851945
17:24:56|0.03851945
17:24:57|0.03856751
17:24:59|0.03856751
17:25:00|0.03856751
17:25:02|0.03852056
17:25:02|0.03852056
17:25:03|0.03852056
17:25:04|0.03852056
17:25:05|0.03852056
17:25:07|0.0385857
17:25:08|0.0385857
17:25:08|0.0385857
17:25:10|0.0385857
17:25:11|0.0385857
17:25:11|0.0385857
17:25:13|0.0385857
17:25:14|0.0385857
17:25:15|0.0385857
17:25:16|0.0385857
17:25:17|0.0385857
17:25:18|0.0385857
17:25:19|0.03852057
17:25:20|0.03852057
17:25:22|0.03852057
17:25:22|0.03852057
17:25:23|0.03852057
17:25:25|0.03855275
17:25:26|0.03855275
17:25:27|0.03855275
17:25:28|0.03855275
17:25:30|0.03855275
17:25:30|0.03855275
17:25:32|0.03855275
17:25:32|0.03855275
17:25:34|0.03850001
17:25:35|0.0385
17:25:36|0.0385
17:25:36|0.0385
17:25:38|0.0385
17:25:39|0.0385
17:25:39|0.03847818
17:25:41|0.03849656
17:25:41|0.03849656
17:25:43|0.03849807
17:25:44|0.03849807
17:25:44|0.03849807
17:25:45|0.03849807
17:25:47|0.03849807
17:25:47|0.03849807
17:25:49|0.0385
17:25:50|0.0385
17:25:52|0.03847845
17:25:53|0.03847845
17:25:54|0.0385
17:25:55|0.0385
17:25:57|0.0385
17:25:57|0.0385
17:25:58|0.03850002
17:26:00|0.03850002
17:26:02|0.03850002
17:26:02|0.03850002
17:26:03|0.03850002
17:26:05|0.03850002
17:26:06|0.03850002
17:26:07|0.03850002
17:26:08|0.03850002
17:26:09|0.03850002
17:26:10|0.03850003
17:26:11|0.03850003
17:26:12|0.03850003
17:26:13|0.03850003
17:26:14|0.03850003
17:26:15|0.03850003
17:26:16|0.03850003
17:26:17|0.03850003
17:26:18|0.03850003
17:26:19|0.03850003
17:26:20|0.03850006
17:26:21|0.03850006
17:26:22|0.03850006
17:26:23|0.03850006
17:26:24|0.03850006
17:26:25|0.03850006
17:26:26|0.03850006
17:26:27|0.03850006
17:26:28|0.03850006
17:26:29|0.03850006
17:26:30|0.03850006
17:26:31|0.03850006
17:26:32|0.03850006
17:26:33|0.03850006
17:26:34|0.03850026
17:26:35|0.03850026
17:26:36|0.03850026
17:26:37|0.03850026
17:26:38|0.03850026
17:26:39|0.03850026
17:26:40|0.03850026
17:26:41|0.03850026
17:26:42|0.03850026
17:26:43|0.03850026
17:26:45|0.03850026
17:26:45|0.03850026
17:26:47|0.03850026
17:26:47|0.03850026
17:26:49|0.03850026
17:26:50|0.03850026
17:26:51|0.03850026
17:26:53|0.03850026
17:26:53|0.03850026
17:26:54|0.03850006
17:26:56|0.03850006
17:26:57|0.0385
17:26:58|0.0385
17:26:59|0.0385
17:27:00|0.0385
17:27:01|0.0385
17:27:02|0.0385
17:27:03|0.0385
17:27:04|0.0385
17:27:05|0.0385
17:27:06|0.0385
17:27:07|0.0385
17:27:08|0.0385
17:27:09|0.0385
17:27:11|0.03836463
17:27:11|0.03836463
17:27:12|0.03836708
17:27:13|0.03836706
17:27:14|0.03831771
17:27:15|0.03831771
17:27:16|0.03831771
17:27:17|0.03835696
17:27:18|0.03835696
17:27:19|0.03835696
17:27:21|0.03835696
17:27:21|0.03835696
17:27:22|0.03835696
17:27:23|0.03835696
17:27:24|0.03835696
17:27:25|0.03835696
17:27:27|0.03835696
17:27:27|0.03831044
17:27:28|0.03839264
17:27:30|0.03839264
17:27:30|0.03839264
17:27:31|0.03839264
17:27:33|0.03839264
17:27:33|0.03839264
17:27:34|0.03839264
17:27:35|0.03839264
17:27:36|0.03839264
17:27:37|0.03839264
17:27:39|0.03839004
17:27:40|0.03839004
17:27:41|0.03839004
17:27:42|0.03839004
17:27:43|0.03839004
17:27:44|0.03839004
17:27:45|0.03839264
17:27:47|0.03839461
17:27:47|0.03839461
17:27:48|0.03839461
17:27:50|0.03839461
17:27:52|0.03839461
17:27:52|0.03845765
17:27:53|0.03845765
17:27:54|0.03845765
17:27:56|0.03847818
17:27:57|0.0385181
17:27:58|0.03843945
17:27:59|0.03843945
17:28:00|0.03843945
17:28:01|0.03843945
17:28:03|0.03843945
17:28:03|0.03843945
17:28:04|0.03843945
17:28:06|0.03843945
17:28:06|0.03843944
17:28:08|0.03843944
17:28:08|0.03843944
17:28:10|0.03847817
17:28:10|0.03847817
17:28:11|0.03847817
17:28:12|0.03847817
17:28:14|0.03847817
17:28:16|0.03847817
17:28:16|0.03847817
17:28:17|0.03847817
17:28:18|0.03843817
17:28:19|0.03843817
17:28:20|0.03847817
17:28:21|0.03847817
17:28:22|0.03847817
17:28:23|0.03847817
17:28:24|0.03847817
17:28:25|0.03847817
17:28:26|0.03847818
17:28:27|0.03847818
17:28:28|0.03847818
17:28:29|0.03847818
17:28:30|0.03847818
17:28:31|0.03847818
17:28:32|0.03847818
17:28:33|0.03844136
17:28:34|0.03844136
17:28:35|0.03844136
17:28:36|0.03844136
17:28:37|0.03844136
17:28:38|0.03844136
17:28:39|0.03840689
17:28:40|0.03840689
17:28:41|0.03840689
17:28:42|0.03840689
17:28:43|0.03840689
17:28:44|0.03840689
17:28:45|0.03840689
17:28:46|0.03840689
17:28:47|0.03840689
17:28:48|0.03840689
17:28:49|0.03840689
17:28:50|0.03840689
17:28:52|0.03840689
17:28:53|0.03840689
17:28:54|0.03840689
17:28:55|0.03840689
17:28:57|0.03840689
17:28:57|0.03840689
17:28:59|0.03840689
17:29:00|0.03840689
17:29:02|0.03840689
17:29:02|0.03840689
17:29:03|0.03840689
17:29:04|0.03840689
17:29:05|0.03840689
17:29:07|0.03840689
17:29:08|0.03840689
17:29:10|0.03842206
17:29:10|0.03842206
17:29:11|0.03842206
17:29:13|0.03842206
17:29:14|0.03842206
17:29:14|0.03847815
17:29:16|0.03847815
17:29:16|0.03847815
17:29:18|0.03847815
17:29:18|0.03847815
17:29:19|0.03847815
17:29:20|0.03847815
17:29:22|0.03842602
17:29:22|0.03842602
17:29:23|0.03842602
17:29:25|0.03842602
17:29:25|0.0384069
17:29:26|0.0384069
17:29:28|0.0384069
17:29:28|0.0384069
17:29:30|0.0384371
17:29:31|0.0384371
17:29:32|0.0384371
17:29:33|0.0384371
17:29:34|0.0384371
17:29:35|0.0384371
17:29:36|0.0384371
17:29:37|0.0384371
17:29:38|0.03845
17:29:39|0.03845
17:29:40|0.03841188
17:29:41|0.03841188
17:29:42|0.03841188
17:29:43|0.0384
17:29:44|0.0384
17:29:45|0.0384
17:29:46|0.0384
17:29:47|0.0384
17:29:48|0.0384
17:29:49|0.0384
17:29:50|0.0384
17:29:52|0.0384
17:29:53|0.0384
17:29:55|0.03841902
17:29:56|0.03841902
17:29:58|0.03841902
17:29:59|0.03841902
17:29:59|0.03841902
17:30:00|0.03841902
17:30:02|0.03841902
17:30:03|0.03841902
17:30:03|0.038427
17:30:04|0.038427
17:30:06|0.038427
17:30:07|0.038427
17:30:09|0.038427
17:30:10|0.038427
17:30:10|0.038427
17:30:11|0.038427
17:30:12|0.03843472
17:30:13|0.03843472
17:30:15|0.03843472
17:30:16|0.03843472
17:30:17|0.03843472
17:30:18|0.03843472
17:30:19|0.03843472
17:30:19|0.03843472
17:30:21|0.03843472
17:30:22|0.03843472
17:30:23|0.03843472
17:30:24|0.03843472
17:30:25|0.03843472
17:30:26|0.03843472
17:30:27|0.03843472
17:30:28|0.03843472
17:30:29|0.03843472
17:30:30|0.03843472
17:30:31|0.03843472
17:30:32|0.03843289
17:30:33|0.03843289
17:30:34|0.03843289
17:30:35|0.03843289
17:30:36|0.03843289
17:30:37|0.03843289
17:30:38|0.03843289
17:30:40|0.03843289
17:30:41|0.03843472
17:30:42|0.03843472
17:30:42|0.03843472
17:30:44|0.03843472
17:30:45|0.03843472
17:30:46|0.03843472
17:30:46|0.03843472
17:30:48|0.03843472
17:30:49|0.03843472
17:30:49|0.03843472
17:30:51|0.03843472
17:30:52|0.03843472
17:30:53|0.03843472
17:30:54|0.03843467
17:30:55|0.03843467
17:30:57|0.03843467
17:30:57|0.03843467
17:30:58|0.03843467
17:30:59|0.03843467
17:31:00|0.03843467
17:31:02|0.03843467
17:31:03|0.03843467
17:31:04|0.03843467
17:31:05|0.03843467
17:31:06|0.03840151
17:31:07|0.03836754
17:31:08|0.03836754
17:31:09|0.03843253
17:31:10|0.03843253
17:31:11|0.03843253
17:31:12|0.03843005
17:31:13|0.03843005
17:31:14|0.03843005
17:31:15|0.03843005
17:31:16|0.03843004
17:31:17|0.03843004
17:31:18|0.0384
17:31:20|0.0384
17:31:21|0.0384
17:31:22|0.0384
17:31:23|0.03843004
17:31:23|0.03843188
17:31:24|0.03843188
17:31:26|0.03843188
17:31:26|0.03843188
17:31:27|0.03843188
17:31:29|0.03841614
17:31:30|0.03841614
17:31:30|0.03841614
17:31:32|0.03841614
17:31:32|0.03841614
17:31:33|0.03841614
17:31:34|0.03841614
17:31:36|0.03841614
17:31:38|0.03841614
17:31:39|0.03841614
17:31:40|0.03843469
17:31:40|0.03843469
17:31:42|0.03843469
17:31:43|0.03843469
17:31:44|0.03843469
17:31:45|0.03843469
17:31:46|0.03843469
17:31:47|0.03843469
17:31:48|0.03843469
17:31:49|0.03843469
17:31:50|0.03843469
17:31:51|0.03843469
17:31:52|0.03843469
17:31:53|0.03843469
17:31:54|0.03843469
17:31:55|0.03843469
17:31:57|0.03843469
17:31:57|0.03843469
17:31:59|0.03843469
17:32:00|0.03843469
17:32:01|0.03843469
17:32:02|0.03843469
17:32:03|0.03843469
17:32:04|0.03841613
17:32:05|0.03841613
17:32:06|0.03841613
17:32:07|0.03841613
17:32:08|0.03841613
17:32:10|0.03841613
17:32:11|0.03841613
17:32:12|0.0384
17:32:13|0.0384
17:32:14|0.03841613
17:32:15|0.03841613
17:32:16|0.03841613
17:32:18|0.03841613
17:32:18|0.03841613
17:32:20|0.03841613
17:32:21|0.03835
17:32:21|0.03835
17:32:23|0.03835
17:32:23|0.03835
17:32:24|0.03835
17:32:25|0.03834974
17:32:26|0.03834974
17:32:27|0.03834967
17:32:29|0.03834967
17:32:29|0.03834967
17:32:31|0.03834967
17:32:31|0.03831327
17:32:33|0.03830351
17:32:34|0.03830351
17:32:34|0.03830351
17:32:35|0.03830351
17:32:37|0.03830351
17:32:38|0.03830351
17:32:39|0.03830351
17:32:40|0.03831327
17:32:41|0.03831327
17:32:42|0.03831327
17:32:42|0.03831327
17:32:45|0.03830352
17:32:45|0.03830353
17:32:46|0.03830353
17:32:47|0.03830353
17:32:48|0.03830353
17:32:49|0.03830353
17:32:50|0.03830353
17:32:51|0.03830353
17:32:52|0.03830353
17:32:53|0.03830371
17:32:54|0.03830371
17:32:55|0.03831327
17:32:56|0.03831327
17:32:57|0.03830371
17:32:58|0.03830371
17:33:00|0.03830371
17:33:02|0.03830371
17:33:02|0.03830371
17:33:04|0.03831338
17:33:05|0.03831338
17:33:06|0.03831338
17:33:07|0.03831338
17:33:09|0.03831326
17:33:09|0.03831326
17:33:10|0.03831326
17:33:11|0.03831326
17:33:12|0.03831326
17:33:13|0.03831326
17:33:15|0.03831326
17:33:15|0.03831326
17:33:16|0.03831326
17:33:17|0.03831326
17:33:18|0.03831326
17:33:19|0.03834613
17:33:20|0.03834613
17:33:21|0.03834613
17:33:23|0.03833343
17:33:23|0.03833343
17:33:24|0.03833343
17:33:25|0.03833343
17:33:26|0.03833343
17:33:27|0.03833343
17:33:28|0.03833343
17:33:29|0.03833343
17:33:30|0.03833343
17:33:32|0.03833343
17:33:33|0.03833343
17:33:33|0.03833343
17:33:35|0.03833343
17:33:35|0.03833343
17:33:36|0.03833343
17:33:37|0.03833343
17:33:38|0.03831327
17:33:39|0.03831327
17:33:40|0.03831327
17:33:41|0.03831327
17:33:42|0.03831327
17:33:43|0.03831327
17:33:44|0.03831327
17:33:45|0.03831327
17:33:46|0.03831327
17:33:47|0.03831327
17:33:48|0.03831327
17:33:49|0.03831328
17:33:50|0.03831328
17:33:51|0.03831328
17:33:52|0.03831327
17:33:54|0.03831327
17:33:55|0.03831327
17:33:56|0.03831327
17:33:58|0.03831327
17:33:59|0.03831327
17:34:00|0.03831327
17:34:01|0.03831326
17:34:03|0.0383111
17:34:04|0.0383111
17:34:05|0.0383111
17:34:06|0.03830371
17:34:07|0.03830371
17:34:08|0.03830371
17:34:09|0.03830371
17:34:10|0.03830371
17:34:11|0.03831294
17:34:12|0.03831294
17:34:13|0.03831294
17:34:14|0.03830371
17:34:15|0.03830371
17:34:16|0.03830371
17:34:17|0.03830371
17:34:18|0.03830371
17:34:19|0.03830371
17:34:20|0.03830371
17:34:22|0.03830371
17:34:22|0.03830371
17:34:23|0.03830371
17:34:24|0.03831327
17:34:25|0.03830462
17:34:26|0.03830462
17:34:28|0.03830462
17:34:29|0.03830462
17:34:30|0.03830462
17:34:31|0.03830462
17:34:32|0.03830462
17:34:33|0.0383137
17:34:34|0.0383137
17:34:35|0.0383137
17:34:36|0.0383137
17:34:37|0.03831375
17:34:39|0.03831375
17:34:39|0.03831375
17:34:40|0.03831375
17:34:41|0.03833903
17:34:42|0.03833903
17:34:43|0.03834
17:34:44|0.03834
17:34:45|0.03834
17:34:46|0.03834
17:34:47|0.03834
17:34:48|0.03834
17:34:49|0.03834
17:34:50|0.03834
17:34:51|0.03834
17:34:52|0.03831376
17:34:53|0.03831376
17:34:54|0.03831376
17:34:55|0.03831376
17:34:57|0.03833902
17:34:58|0.03833902
17:34:59|0.03833902
17:35:00|0.03831376
17:35:01|0.03831376
17:35:02|0.03831376
17:35:04|0.03831376
17:35:05|0.03831376
17:35:05|0.03831376
17:35:07|0.03831376
17:35:08|0.03831376
17:35:10|0.03831376
17:35:10|0.03831376
17:35:11|0.03831376
17:35:12|0.03831376
17:35:14|0.03831376
17:35:14|0.03831376
17:35:15|0.03833902
17:35:16|0.03833902
17:35:18|0.03833902
17:35:19|0.03833902
17:35:19|0.03833902
17:35:20|0.03833902
17:35:22|0.03834
17:35:23|0.03834
17:35:24|0.03831376
17:35:24|0.03831376
17:35:26|0.03834
17:35:27|0.03834
17:35:28|0.03834
17:35:29|0.0383
17:35:30|0.0383
17:35:31|0.03833902
17:35:32|0.03833902
17:35:33|0.03833902
17:35:34|0.03833902
17:35:35|0.03833902
17:35:36|0.03833902
17:35:37|0.03833902
17:35:38|0.03833902
17:35:40|0.03833902
17:35:40|0.03833902
17:35:42|0.03833902
17:35:42|0.03833902
17:35:43|0.03830001
17:35:44|0.0383
17:35:45|0.0383
17:35:46|0.0383
17:35:47|0.0383
17:35:48|0.0383
17:35:50|0.0383
17:35:50|0.0383
17:35:51|0.0383
17:35:53|0.0383
17:35:53|0.0383
17:35:55|0.0383
17:35:55|0.03832702
17:35:56|0.03832702
17:35:58|0.03832702
17:35:58|0.03832702
17:36:00|0.03832702
17:36:01|0.03832702
17:36:02|0.03832702
17:36:03|0.0383
17:36:04|0.0383
17:36:06|0.0383
17:36:06|0.0383
17:36:07|0.0383
17:36:09|0.0383
17:36:09|0.0383
17:36:11|0.0383
17:36:11|0.0383
17:36:12|0.03828818
17:36:14|0.03828818
17:36:14|0.03828818
17:36:16|0.03828818
17:36:17|0.03828818
17:36:18|0.03828818
17:36:19|0.03828818
17:36:20|0.03828818
17:36:21|0.03828818
17:36:22|0.03828818
17:36:23|0.03828818
17:36:24|0.03828818
17:36:25|0.03828818
17:36:26|0.03828818
17:36:27|0.03828818
17:36:28|0.03828818
17:36:29|0.03828406
17:36:30|0.03828406
17:36:31|0.03828406
17:36:32|0.03828406
17:36:33|0.03828406
17:36:35|0.03828406
17:36:35|0.03828406
17:36:37|0.03828406
17:36:37|0.03828406
17:36:38|0.03828406
17:36:40|0.03828283
17:36:41|0.03828283
17:36:41|0.03828283
17:36:42|0.03828283
17:36:43|0.03828283
17:36:44|0.03828283
17:36:45|0.03828283
17:36:46|0.03828283
17:36:48|0.03828283
17:36:49|0.03828283
17:36:49|0.03828283
17:36:51|0.03828283
17:36:51|0.03828283
17:36:52|0.03828284
17:36:54|0.03828284
17:36:55|0.03828284
17:36:56|0.03828284
17:36:56|0.03828284
17:36:57|0.03828284
17:36:58|0.03828284
17:37:00|0.03828405
17:37:01|0.03828947
17:37:02|0.03828284
17:37:03|0.03828284
17:37:05|0.03828284
17:37:05|0.03828284
17:37:07|0.0382994
17:37:08|0.0382994
17:37:09|0.0382994
17:37:10|0.0382994
17:37:11|0.0382994
17:37:12|0.0382994
17:37:13|0.0382994
17:37:15|0.0382994
17:37:16|0.0382994
17:37:16|0.0382994
17:37:17|0.0382994
17:37:19|0.03828285
17:37:20|0.03828285
17:37:21|0.03828285
17:37:22|0.03828285
17:37:23|0.03828285
17:37:24|0.03828285
17:37:26|0.03828285
17:37:27|0.03828285
17:37:28|0.03829069
17:37:29|0.03829069
17:37:30|0.03829069
17:37:31|0.03829069
17:37:32|0.03829069
17:37:33|0.03829069
17:37:34|0.03829069
17:37:35|0.03829069
17:37:36|0.03829069
17:37:37|0.03825
17:37:38|0.03828629
17:37:39|0.03824096
17:37:40|0.03823339
17:37:41|0.03823339
17:37:42|0.03823339
17:37:43|0.03823339
17:37:44|0.03823339
17:37:45|0.03823339
17:37:46|0.03823339
17:37:47|0.03823339
17:37:48|0.03823339
17:37:49|0.03823339
17:37:50|0.03823339
17:37:51|0.03823339
17:37:52|0.03824363
17:37:53|0.0382543
17:37:54|0.0382543
17:37:56|0.0382543
17:37:56|0.0382543
17:37:57|0.0382543
17:37:58|0.0382543
17:37:59|0.0382543
17:38:01|0.0382543
17:38:02|0.0382334
17:38:04|0.0382334
17:38:04|0.03825851
17:38:05|0.03825851
17:38:07|0.03825851
17:38:07|0.03825851
17:38:09|0.03825851
17:38:09|0.0382543
17:38:10|0.0382543
17:38:12|0.0382543
17:38:13|0.0382543
17:38:14|0.0382543
17:38:15|0.0382543
17:38:16|0.0382543
17:38:18|0.03826158
17:38:18|0.03826158
17:38:19|0.03826158
17:38:20|0.03829827
17:38:22|0.03829827
17:38:23|0.03829827
17:38:23|0.03829827
17:38:25|0.03829826
17:38:26|0.03829826
17:38:27|0.03829826
17:38:27|0.03829826
17:38:28|0.03829826
17:38:30|0.03829826
17:38:32|0.03829826
17:38:33|0.03829826
17:38:33|0.03829825
17:38:35|0.03829825
17:38:35|0.03829825
17:38:36|0.03829825
17:38:37|0.03829825
17:38:39|0.03829825
17:38:40|0.03829825
17:38:41|0.03829825
17:38:42|0.03829825
17:38:43|0.03829825
17:38:44|0.03829996
17:38:46|0.03829996
17:38:46|0.03829996
17:38:48|0.03829996
17:38:48|0.03829996
17:38:49|0.03829996
17:38:50|0.03829996
17:38:51|0.03829996
17:38:52|0.03829996
17:38:53|0.03827895
17:38:54|0.03827895
17:38:56|0.03827895
17:38:56|0.03827895
17:38:57|0.03827895
17:38:58|0.0383
17:38:59|0.0383545
17:39:00|0.0383764
17:39:02|0.0383764
17:39:02|0.0383764
17:39:04|0.0383764
17:39:06|0.03830602
17:39:06|0.03830602
17:39:07|0.03830602
17:39:09|0.03834983
17:39:10|0.03834983
17:39:11|0.03834983
17:39:13|0.03834983
17:39:13|0.03834983
17:39:14|0.03830607
17:39:16|0.03830607
17:39:17|0.03830607
17:39:17|0.03830607
17:39:19|0.03830607
17:39:20|0.03830607
17:39:21|0.03830607
17:39:22|0.03830607
17:39:23|0.03830607
17:39:24|0.03830611
17:39:25|0.03830611
17:39:26|0.03830611
17:39:27|0.03830611
17:39:27|0.03830611
17:39:29|0.03830611
17:39:29|0.03834957
17:39:30|0.03834957
17:39:31|0.03834957
17:39:33|0.03834957
17:39:34|0.03834957
17:39:35|0.03834957
17:39:36|0.03834957
17:39:37|0.03834957
17:39:38|0.03834957
17:39:39|0.03834957
17:39:39|0.03834957
17:39:41|0.03834957
17:39:41|0.03834945
17:39:43|0.03834945
17:39:44|0.03834943
17:39:45|0.03834958
17:39:46|0.03834958
17:39:46|0.03834957
17:39:48|0.03834957
17:39:49|0.03834957
17:39:49|0.03834957
17:39:51|0.03834957
17:39:51|0.03834957
17:39:54|0.03834957
17:39:54|0.03834957
17:39:55|0.03834957
17:39:56|0.03834957
17:39:57|0.03834957
17:39:58|0.03834957
17:39:59|0.03834957
17:40:00|0.03834957
17:40:01|0.03834957
17:40:03|0.03834957
17:40:04|0.03834957
17:40:05|0.03834957
17:40:07|0.03834957
17:40:07|0.03834957
17:40:08|0.03834957
17:40:09|0.03834957
17:40:10|0.03834957
17:40:11|0.03834957
17:40:12|0.03834957
17:40:13|0.03834957
17:40:14|0.03834957
17:40:15|0.0383496
17:40:16|0.0383496
17:40:17|0.0383496
17:40:18|0.0383496
17:40:19|0.0383496
17:40:20|0.0383496
17:40:21|0.0383496
17:40:22|0.0383496
17:40:23|0.0383496
17:40:25|0.0383496
17:40:26|0.03834958
17:40:27|0.03834957
17:40:28|0.03834957
17:40:29|0.03834957
17:40:30|0.03834957
17:40:30|0.03834957
17:40:32|0.03834957
17:40:32|0.03834957
17:40:34|0.03834957
17:40:35|0.03834957
17:40:35|0.03834957
17:40:36|0.03834957
17:40:37|0.03834957
17:40:39|0.03834957
17:40:39|0.03834957
17:40:40|0.03834957
17:40:41|0.03834957
17:40:43|0.03834957
17:40:43|0.03834957
17:40:45|0.03834957
17:40:46|0.03834957
17:40:48|0.03834957
17:40:48|0.03834957
17:40:49|0.03834957
17:40:50|0.03834957
17:40:51|0.03834957
17:40:52|0.03834957
17:40:53|0.03836649
17:40:54|0.03836649
17:40:56|0.03836649
17:40:57|0.03836649
17:40:58|0.03836649
17:40:59|0.03836649
17:40:59|0.03836649
17:41:01|0.03836649
17:41:02|0.03836649
17:41:03|0.03836649
17:41:05|0.0383665
17:41:05|0.0383665
17:41:06|0.0383665
17:41:07|0.03834957
17:41:08|0.03834957
17:41:09|0.03834957
17:41:10|0.03834957
17:41:11|0.03834957
17:41:12|0.03834957
17:41:13|0.03834957
17:41:14|0.03834957
17:41:16|0.03834957
17:41:17|0.03834957
17:41:17|0.03834957
17:41:19|0.03834957
17:41:19|0.03834957
17:41:21|0.03834957
17:41:23|0.03834957
17:41:23|0.03834957
17:41:24|0.03834957
17:41:25|0.03834957
17:41:26|0.03834957
17:41:27|0.03834957
17:41:28|0.03834957
17:41:29|0.03834957
17:41:30|0.03834957
17:41:31|0.03834957
17:41:32|0.03834957
17:41:33|0.03834957
17:41:34|0.03834957
17:41:35|0.03834957
17:41:36|0.03834957
17:41:37|0.03834957
17:41:38|0.03834957
17:41:39|0.03834957
17:41:40|0.03834957
17:41:41|0.03834957
17:41:42|0.03836649
17:41:43|0.03836649
17:41:44|0.03836649
17:41:45|0.03836649
17:41:46|0.03836649
17:41:47|0.03836649
17:41:48|0.03836649
17:41:49|0.03836649
17:41:50|0.03836649
17:41:52|0.03836649
17:41:52|0.03836649
17:41:53|0.03836649
17:41:54|0.03834957
17:41:55|0.03834957
17:41:57|0.03834957
17:41:57|0.03834957
17:41:58|0.03834957
17:41:59|0.03834957
17:42:00|0.03834957
17:42:01|0.03834957
17:42:02|0.03834957
17:42:03|0.03834957
17:42:05|0.03834957
17:42:07|0.03834957
17:42:07|0.03834957
17:42:08|0.03834957
17:42:09|0.03834957
17:42:11|0.03834957
17:42:11|0.03834957
17:42:13|0.03834957
17:42:14|0.03834957
17:42:15|0.03834957
17:42:16|0.03834957
17:42:17|0.03836649
17:42:18|0.03836649
17:42:19|0.03836649
17:42:20|0.03836649
17:42:21|0.03836649
17:42:22|0.03836649
17:42:22|0.03836649
17:42:23|0.03836649
17:42:24|0.03836649
17:42:25|0.03836649
17:42:28|0.03836649
17:42:28|0.03836649
17:42:29|0.03836649
17:42:30|0.03836649
17:42:32|0.03836649
17:42:32|0.03836649
17:42:34|0.03836649
17:42:35|0.03836649
17:42:37|0.03836649
17:42:37|0.03836649
17:42:38|0.03836649
17:42:40|0.03836649
17:42:41|0.03836649
17:42:42|0.03836649
17:42:43|0.03836649
17:42:44|0.03836649
17:42:45|0.03836649
17:42:46|0.03836649
17:42:47|0.03836311
17:42:48|0.03836311
17:42:49|0.03836311
17:42:50|0.03836311
17:42:51|0.03836311
17:42:52|0.03836311
17:42:53|0.03836311
17:42:54|0.03836311
17:42:55|0.03836311
17:42:56|0.03836311
17:42:57|0.03836311
17:42:58|0.03836311
17:42:59|0.03836311
17:43:00|0.03836311
17:43:01|0.03834957
17:43:02|0.03834957
17:43:03|0.03834957
17:43:04|0.03834957
17:43:05|0.03834957
17:43:07|0.03834957
17:43:07|0.03834957
17:43:08|0.03832284
17:43:10|0.03832284
17:43:11|0.03832284
17:43:12|0.03832284
17:43:13|0.03832284
17:43:14|0.03832284
17:43:15|0.03832284
17:43:16|0.03832284
17:43:17|0.03832284
17:43:18|0.03832284
17:43:19|0.03832284
17:43:20|0.03832284
17:43:21|0.03832284
17:43:22|0.03832284
17:43:23|0.03832284
17:43:24|0.03832284
17:43:26|0.03832284
17:43:27|0.03832284
17:43:28|0.03832284
17:43:29|0.03832284
17:43:31|0.03832284
17:43:32|0.03832284
17:43:33|0.03832284
17:43:33|0.03836092
17:43:34|0.03836092
17:43:35|0.03836092
17:43:36|0.03836092
17:43:37|0.03836092
17:43:38|0.03836092
17:43:39|0.03836092
17:43:40|0.03836092
17:43:41|0.03836092
17:43:42|0.03836092
17:43:44|0.03836092
17:43:44|0.03836092
17:43:45|0.03836092
17:43:46|0.03836085
17:43:47|0.03836085
17:43:48|0.03836085
17:43:49|0.03836085
17:43:50|0.03836083
17:43:51|0.03836083
17:43:52|0.03836083
17:43:54|0.03836083
17:43:54|0.03836083
17:43:55|0.0383228
17:43:57|0.03831702
17:43:58|0.03831702
17:43:59|0.03831702
17:44:00|0.03831702
17:44:00|0.03831702
17:44:02|0.03831702
17:44:02|0.03831702
17:44:04|0.03831702
17:44:05|0.03831702
17:44:06|0.03831702
17:44:07|0.03831702
17:44:09|0.03831702
17:44:10|0.03831702
17:44:12|0.03831702
17:44:13|0.038317
17:44:13|0.038317
17:44:14|0.038317
17:44:16|0.038317
17:44:17|0.038317
17:44:18|0.038317
17:44:19|0.038317
17:44:20|0.038317
17:44:21|0.038317
17:44:21|0.038317
17:44:23|0.038317
17:44:24|0.038317
17:44:24|0.038317
17:44:26|0.038317
17:44:27|0.038317
17:44:27|0.03835849
17:44:28|0.03835849
17:44:29|0.03835849
17:44:31|0.03835849
17:44:32|0.03835849
17:44:33|0.03835849
17:44:34|0.03835849
17:44:35|0.03835849
17:44:35|0.03835849
17:44:37|0.03835849
17:44:37|0.03835836
17:44:38|0.03835836
17:44:40|0.03835836
17:44:41|0.03835836
17:44:42|0.03835836
17:44:43|0.03835836
17:44:44|0.03835836
17:44:45|0.03835836
17:44:46|0.03835836
17:44:47|0.03835836
17:44:49|0.03835824
17:44:51|0.03831
17:44:51|0.03831
17:44:52|0.03829996
17:44:53|0.03829996
17:44:54|0.03829996
17:44:55|0.03829996
17:44:56|0.03829996
17:44:57|0.03829996
17:44:58|0.03829996
17:44:59|0.03829996
17:45:00|0.03829996
17:45:01|0.03829996
17:45:02|0.03829996
17:45:03|0.03829996
17:45:05|0.03829996
17:45:06|0.03829996
17:45:06|0.03829996
17:45:09|0.03833868
17:45:09|0.03833868
17:45:10|0.03829996
17:45:11|0.03829996
17:45:13|0.03829996
17:45:14|0.03829996
17:45:14|0.03834358
17:45:16|0.03834358
17:45:17|0.03834358
17:45:18|0.03834358
17:45:19|0.03834358
17:45:19|0.03834358
17:45:20|0.03834358
17:45:22|0.03834358
17:45:22|0.03834358
17:45:24|0.03834337
17:45:25|0.03829998
17:45:26|0.03829998
17:45:27|0.03829998
17:45:28|0.03829998
17:45:29|0.03829998
17:45:30|0.03829998
17:45:32|0.03829998
17:45:32|0.03829998
17:45:33|0.03829998
17:45:34|0.03829998
17:45:35|0.03829998
17:45:37|0.03829998
17:45:37|0.03829998
17:45:38|0.03829998
17:45:40|0.03829998
17:45:40|0.03829998
17:45:41|0.0383
17:45:42|0.0383
17:45:43|0.0383
17:45:45|0.0383
17:45:46|0.0383
17:45:46|0.0383
17:45:47|0.0383
17:45:48|0.0383
17:45:49|0.0383
17:45:50|0.0383
17:45:52|0.0383
17:45:52|0.0383
17:45:54|0.0383
17:45:54|0.0383
17:45:55|0.0383
17:45:57|0.0383
17:45:57|0.0383
17:45:58|0.0383
17:46:00|0.0383
17:46:00|0.0383
17:46:01|0.0383
17:46:03|0.0383
17:46:04|0.0383
17:46:05|0.0383
17:46:06|0.0383
17:46:07|0.0383
17:46:08|0.0383
17:46:09|0.0383
17:46:11|0.0383
17:46:11|0.0383
17:46:12|0.03833736
17:46:14|0.0383
17:46:14|0.0383
17:46:15|0.0383
17:46:17|0.0383
17:46:18|0.0383
17:46:20|0.0383
17:46:20|0.0383
17:46:21|0.0383
17:46:23|0.0383
17:46:24|0.0383
17:46:25|0.0383
17:46:26|0.0383
17:46:27|0.0383
17:46:29|0.0383
17:46:29|0.0383
17:46:31|0.0383
17:46:32|0.0383
17:46:33|0.0383
17:46:33|0.0383
17:46:35|0.0383
17:46:36|0.0383
17:46:37|0.0383
17:46:38|0.0383
17:46:40|0.0383
17:46:41|0.0383
17:46:42|0.0383
17:46:42|0.0383
17:46:43|0.0383
17:46:45|0.0383
17:46:45|0.0383
17:46:46|0.0383
17:46:47|0.0383
17:46:49|0.0383
17:46:50|0.0383
17:46:50|0.03833661
17:46:52|0.03833661
17:46:53|0.03833661
17:46:54|0.03833661
17:46:54|0.03833661
17:46:56|0.03833661
17:46:56|0.03833661
17:46:58|0.03833654
17:46:58|0.03833654
17:47:00|0.03833654
17:47:01|0.03845
17:47:02|0.03844008
17:47:03|0.03845144
17:47:04|0.0385
17:47:05|0.03849206
17:47:06|0.0384392
17:47:07|0.0384392
17:47:08|0.0384392
17:47:09|0.0384392
17:47:10|0.03846961
17:47:11|0.03846961
17:47:12|0.03846961
17:47:14|0.03846961
17:47:15|0.03846961
17:47:16|0.03846961
17:47:17|0.03846961
17:47:18|0.03846961
17:47:19|0.03846961
17:47:20|0.03840312
17:47:21|0.03840312
17:47:22|0.03846847
17:47:23|0.03850001
17:47:24|0.03850001
17:47:25|0.03850001
17:47:26|0.03853343
17:47:27|0.03853343
17:47:28|0.03853343
17:47:29|0.03853343
17:47:30|0.03849828
17:47:31|0.03853342
17:47:33|0.03853342
17:47:33|0.03853342
17:47:35|0.03853342
17:47:36|0.03853342
17:47:36|0.03853342
17:47:38|0.03853342
17:47:39|0.03849099
17:47:40|0.03849099
17:47:41|0.03849099
17:47:42|0.03849099
17:47:43|0.03853342
17:47:44|0.03848148
17:47:45|0.03848126
17:47:46|0.03848126
17:47:47|0.03858406
17:47:48|0.03858406
17:47:49|0.03858406
17:47:50|0.03855538
17:47:51|0.03855538
17:47:52|0.03855538
17:47:53|0.03855782
17:47:54|0.03855538
17:47:55|0.03855538
17:47:56|0.03854
17:47:57|0.03854
17:47:59|0.03855538
17:47:59|0.03855538
17:48:00|0.03855538
17:48:01|0.03854
17:48:03|0.03855538
17:48:03|0.03855538
17:48:04|0.03855538
17:48:06|0.03855538
17:48:07|0.03855538
17:48:08|0.03854
17:48:09|0.03854
17:48:11|0.03854001
17:48:11|0.03854001
17:48:12|0.03854001
17:48:14|0.03854001
17:48:15|0.03854001
17:48:16|0.03854001
17:48:16|0.03854001
17:48:17|0.03854001
17:48:19|0.03854001
17:48:20|0.03854001
17:48:21|0.03854001
17:48:22|0.03854001
17:48:23|0.03858064
17:48:24|0.03858064
17:48:25|0.03858064
17:48:26|0.03858064
17:48:27|0.03854002
17:48:28|0.03854002
17:48:29|0.03854002
17:48:30|0.03854002
17:48:31|0.03854002
17:48:32|0.03858535
17:48:34|0.03854003
17:48:35|0.03854003
17:48:35|0.03854004
17:48:36|0.03854004
17:48:37|0.03854004
17:48:38|0.03854004
17:48:40|0.03854004
17:48:40|0.03854004
17:48:42|0.03854004
17:48:43|0.03854004
17:48:44|0.03854006
17:48:45|0.03854006
17:48:46|0.03854006
17:48:47|0.03854006
17:48:48|0.03854006
17:48:48|0.03858162
17:48:50|0.03858162
17:48:51|0.03854006
17:48:52|0.03854006
17:48:53|0.03854006
17:48:53|0.03865898
17:48:54|0.03865002
17:48:56|0.03867484
17:48:57|0.03864301
17:48:58|0.03866309
17:48:59|0.03865002
17:49:00|0.03865002
17:49:01|0.03865003
17:49:02|0.03865003
17:49:03|0.03865003
17:49:03|0.03865003
17:49:04|0.03865003
17:49:05|0.03865004
17:49:07|0.03866749
17:49:08|0.03866749
17:49:09|0.03866749
17:49:10|0.0386501
17:49:11|0.0386501
17:49:13|0.0386
17:49:14|0.03864792
17:49:15|0.03868
17:49:16|0.03868
17:49:17|0.03868
17:49:19|0.03866749
17:49:19|0.03866749
17:49:20|0.03866749
17:49:21|0.03866749
17:49:22|0.03868
17:49:24|0.03866749
17:49:25|0.03866749
17:49:26|0.03866749
17:49:26|0.03866749
17:49:28|0.03866749
17:49:28|0.03866749
17:49:29|0.03868
17:49:31|0.03868
17:49:32|0.03868
17:49:33|0.03868
17:49:34|0.03866749
17:49:35|0.03866749
17:49:37|0.03868
17:49:37|0.03868
17:49:38|0.03868
17:49:39|0.03868
17:49:40|0.03868
17:49:41|0.03868
17:49:43|0.0386675
17:49:43|0.0386675
17:49:45|0.03868
17:49:46|0.03868
17:49:47|0.03868026
17:49:48|0.03868026
17:49:49|0.03868026
17:49:50|0.03868026
17:49:52|0.03866749
17:49:52|0.03866749
17:49:54|0.03866749
17:49:54|0.03866749
17:49:55|0.03866749
17:49:56|0.03866749
17:49:57|0.03866749
17:49:59|0.03866749
17:50:00|0.03866749
17:50:00|0.03866749
17:50:02|0.03866749
17:50:03|0.03867999
17:50:04|0.03867999
17:50:05|0.03867999
17:50:07|0.03867999
17:50:07|0.03867999
17:50:09|0.03867731
17:50:11|0.03867088
17:50:12|0.03867088
17:50:13|0.03866749
17:50:15|0.03866749
17:50:16|0.03866749
17:50:17|0.03866749
17:50:18|0.03866749
17:50:19|0.03866749
17:50:20|0.03866749
17:50:21|0.03866749
17:50:22|0.03866749
17:50:23|0.03866749
17:50:24|0.03866749
17:50:25|0.03866749
17:50:26|0.03866749
17:50:27|0.03866749
17:50:28|0.03866749
17:50:29|0.03866749
17:50:30|0.03866749
17:50:31|0.03867088
17:50:32|0.03866749
17:50:33|0.03866749
17:50:34|0.03866749
17:50:36|0.03866749
17:50:36|0.03866749
17:50:37|0.03866749
17:50:38|0.03866749
17:50:39|0.03866749
17:50:40|0.03867088
17:50:41|0.03867089
17:50:42|0.0386675
17:50:43|0.0386675
17:50:44|0.0386675
17:50:46|0.0386675
17:50:47|0.0386675
17:50:48|0.0386675
17:50:49|0.0386675
17:50:50|0.0386675
17:50:51|0.03865999
17:50:51|0.03865999
17:50:52|0.03865999
17:50:53|0.03865999
17:50:54|0.03865999
17:50:55|0.0386585
17:50:57|0.03861453
17:50:57|0.03861453
17:50:58|0.03861453
17:51:00|0.03861453
17:51:01|0.03861453
17:51:02|0.03861453
17:51:03|0.03861453
17:51:04|0.03858786
17:51:05|0.03861453
17:51:06|0.03861453
17:51:07|0.03858331
17:51:08|0.03858331
17:51:09|0.03858331
17:51:10|0.03858331
17:51:11|0.03858331
17:51:12|0.03858331
17:51:13|0.03858335
17:51:13|0.03858336
17:51:16|0.03861453
17:51:16|0.03861453
17:51:17|0.03861453
17:51:18|0.03861453
17:51:20|0.03861453
17:51:22|0.03861453
17:51:22|0.03861453
17:51:23|0.03861453
17:51:24|0.03861453
17:51:25|0.03861453
17:51:26|0.03861453
17:51:27|0.03861453
17:51:28|0.03858517
17:51:29|0.03858517
17:51:30|0.03858517
17:51:32|0.03858517
17:51:33|0.03858517
17:51:33|0.03858517
17:51:34|0.03858331
17:51:37|0.03858312
17:51:38|0.03857779
17:51:39|0.03858312
17:51:40|0.03858312
17:51:41|0.03858312
17:51:42|0.0385
17:51:43|0.03846962
17:51:43|0.03846962
17:51:45|0.03846962
17:51:45|0.03846961
17:51:48|0.03851144
17:51:48|0.03851546
17:51:49|0.03851546
17:51:50|0.03851546
17:51:51|0.03851546
17:51:52|0.03851546
17:51:53|0.03851546
17:51:54|0.03851546
17:51:55|0.03851546
17:51:56|0.03851546
17:51:57|0.03851546
17:51:58|0.03851545
17:51:59|0.03851545
17:52:00|0.03851545
17:52:02|0.03851545
17:52:03|0.03851545
17:52:03|0.03851545
17:52:05|0.03851545
17:52:06|0.03851545
17:52:07|0.03851545
17:52:08|0.03851545
17:52:09|0.03851545
17:52:09|0.03851545
17:52:11|0.03851545
17:52:11|0.03851545
17:52:13|0.03851545
17:52:13|0.03851545
17:52:15|0.03851545
17:52:16|0.03851221
17:52:17|0.03851221
17:52:19|0.03851221
17:52:19|0.03851221
17:52:20|0.03851221
17:52:22|0.03846962
17:52:23|0.03846962
17:52:24|0.03846962
17:52:25|0.03846962
17:52:26|0.03846963
17:52:27|0.03846963
17:52:28|0.03846963
17:52:29|0.03846963
17:52:30|0.03850555
17:52:31|0.03850515
17:52:33|0.03851546
17:52:34|0.03851546
17:52:35|0.03851546
17:52:36|0.03851546
17:52:37|0.03851546
17:52:38|0.03851546
17:52:39|0.03851546
17:52:40|0.03851546
17:52:41|0.03851546
17:52:42|0.03851546
17:52:43|0.03851546
17:52:44|0.03851546
17:52:45|0.03851546
17:52:46|0.03851546
17:52:47|0.03851546
17:52:48|0.03849017
17:52:49|0.03851546
17:52:50|0.03851546
17:52:51|0.03851546
17:52:52|0.03851546
17:52:53|0.03851546
17:52:54|0.03851546
17:52:55|0.03851546
17:52:57|0.03851546
17:52:58|0.03851546
17:52:58|0.03851546
17:53:00|0.03851546
17:53:01|0.03851546
17:53:01|0.03851546
17:53:02|0.03851546
17:53:04|0.03851546
17:53:05|0.03851546
17:53:06|0.03851546
17:53:07|0.03849807
17:53:09|0.03849807
17:53:09|0.03849807
17:53:11|0.03849807
17:53:12|0.03849807
17:53:13|0.03849807
17:53:14|0.03849807
17:53:15|0.03849807
17:53:16|0.03849807
17:53:17|0.03849807
17:53:19|0.03849807
17:53:20|0.03849807
17:53:21|0.03849807
17:53:22|0.03849807
17:53:23|0.03849807
17:53:24|0.03849807
17:53:26|0.03849807
17:53:27|0.03849807
17:53:27|0.03849807
17:53:29|0.03849807
17:53:30|0.03849807
17:53:30|0.03849807
17:53:31|0.03845961
17:53:33|0.03845961
17:53:34|0.03845961
17:53:35|0.03849058
17:53:36|0.03849058
17:53:37|0.03849745
17:53:38|0.03849745
17:53:39|0.03849745
17:53:40|0.03849745
17:53:41|0.03849745
17:53:42|0.03849745
17:53:43|0.03849745
17:53:44|0.03849745
17:53:45|0.03849745
17:53:46|0.03845721
17:53:47|0.03845721
17:53:48|0.03845721
17:53:49|0.03845721
17:53:50|0.03845721
17:53:51|0.03845721
17:53:52|0.03845721
17:53:53|0.03845621
17:53:54|0.03845621
17:53:55|0.03846174
17:53:57|0.03846929
17:53:57|0.03846929
17:53:59|0.03846929
17:54:00|0.03846929
17:54:00|0.03846929
17:54:02|0.03846929
17:54:02|0.03848256
17:54:04|0.03848256
17:54:05|0.03851546
17:54:06|0.03851546
17:54:07|0.03851546
17:54:08|0.03851546
17:54:09|0.03851546
17:54:11|0.03851546
17:54:11|0.03851546
17:54:12|0.03851546
17:54:14|0.03851546
17:54:14|0.03850953
17:54:15|0.03850953
17:54:17|0.03850953
17:54:18|0.03850953
17:54:19|0.03850953
17:54:21|0.03850953
17:54:21|0.03850953
17:54:23|0.0384904
17:54:24|0.0384904
17:54:25|0.0384904
17:54:26|0.0384904
17:54:27|0.0384904
17:54:28|0.0384904
17:54:29|0.0384904
17:54:30|0.0384904
17:54:31|0.0384904
17:54:32|0.0384904
17:54:33|0.0384904
17:54:34|0.0384904
17:54:35|0.0384904
17:54:36|0.0384904
17:54:38|0.0384904
17:54:39|0.0384904
17:54:40|0.03849937
17:54:41|0.03849937
17:54:41|0.03849937
17:54:43|0.03849937
17:54:43|0.03849937
17:54:44|0.03849937
17:54:46|0.03849937
17:54:47|0.03849937
17:54:47|0.03849937
17:54:49|0.03849937
17:54:50|0.03849924
17:54:50|0.03849924
17:54:51|0.03849924
17:54:53|0.03849924
17:54:54|0.03849924
17:54:55|0.03849924
17:54:56|0.03849924
17:54:57|0.03849924
17:54:57|0.03849924
17:54:58|0.03849924
17:54:59|0.03849924
17:55:01|0.03849924
17:55:02|0.03849924
17:55:03|0.03849923
17:55:03|0.03849923
17:55:05|0.03849923
17:55:06|0.03849923
17:55:07|0.03849923
17:55:08|0.03849923
17:55:08|0.03849923
17:55:10|0.03849923
17:55:11|0.03849045
17:55:12|0.03849045
17:55:13|0.03849045
17:55:14|0.03849045
17:55:15|0.03849045
17:55:16|0.03849045
17:55:17|0.03845721
17:55:19|0.03845721
17:55:19|0.03845721
17:55:21|0.03845721
17:55:21|0.03845721
17:55:22|0.03845721
17:55:24|0.03849794
17:55:25|0.03849794
17:55:25|0.03849794
17:55:27|0.03849794
17:55:27|0.03849794
17:55:28|0.03849794
17:55:29|0.03849794
17:55:30|0.03849794
17:55:32|0.03849794
17:55:33|0.03849794
17:55:34|0.03849794
17:55:34|0.03849794
17:55:35|0.03849794
17:55:37|0.03849794
17:55:38|0.03849794
17:55:39|0.03849794
17:55:40|0.0384936
17:55:41|0.0384936
17:55:42|0.0384936
17:55:43|0.0384936
17:55:44|0.03857779
17:55:46|0.03858881
17:55:47|0.03853937
17:55:48|0.03853937
17:55:49|0.03853937
17:55:50|0.03853937
17:55:51|0.03853937
17:55:52|0.03853937
17:55:53|0.03853937
17:55:54|0.03853937
17:55:55|0.03853937
17:55:56|0.03853937
17:55:57|0.03853937
17:55:58|0.03853937
17:55:59|0.03853937
17:56:00|0.03865
17:56:01|0.03862087
17:56:02|0.03860538
17:56:03|0.03860744
17:56:04|0.03853509
17:56:05|0.03853509
17:56:06|0.03860744
17:56:07|0.03860744
17:56:08|0.03854769
17:56:09|0.03854769
17:56:10|0.03854769
17:56:12|0.03854769
17:56:12|0.03854769
17:56:13|0.03854769
17:56:14|0.03854769
17:56:15|0.03854769
17:56:16|0.03855967
17:56:18|0.03855967
17:56:18|0.03856197
17:56:20|0.03856197
17:56:22|0.03862523
17:56:23|0.03856336
17:56:24|0.03856336
17:56:25|0.03856336
17:56:26|0.03862495
17:56:27|0.03862495
17:56:28|0.03862495
17:56:29|0.03862495
17:56:30|0.03862495
17:56:31|0.03862495
17:56:32|0.03862495
17:56:33|0.03862495
17:56:34|0.03862495
17:56:36|0.03862495
17:56:36|0.03862495
17:56:38|0.03862495
17:56:38|0.03862495
17:56:40|0.03862495
17:56:41|0.03862495
17:56:42|0.03862495
17:56:44|0.03862495
17:56:45|0.03862495
17:56:46|0.03862495
17:56:46|0.03862495
17:56:47|0.03862343
17:56:49|0.03862343
17:56:50|0.03862343
17:56:50|0.03862342
17:56:51|0.03862342
17:56:53|0.03858905
17:56:54|0.03858905
17:56:55|0.03862343
17:56:56|0.0385921
17:56:57|0.0385921
17:56:58|0.0385921
17:56:58|0.0385921
17:57:00|0.0385921
17:57:02|0.0385921
17:57:02|0.0385921
17:57:03|0.0385921
17:57:04|0.0385921
17:57:05|0.0385921
17:57:06|0.0385921
17:57:08|0.0385921
17:57:09|0.0385921
17:57:09|0.0385921
17:57:10|0.0385921
17:57:11|0.0385921
17:57:12|0.0385921
17:57:14|0.03862343
17:57:15|0.03862343
17:57:15|0.03859579
17:57:17|0.03859579
17:57:17|0.03859579
17:57:18|0.03859579
17:57:21|0.03859579
17:57:21|0.03859579
17:57:23|0.03859579
17:57:25|0.03859579
17:57:25|0.03859579
17:57:26|0.03859579
17:57:27|0.03859579
17:57:28|0.03859579
17:57:30|0.03859579
17:57:31|0.03859579
17:57:33|0.03859579
17:57:33|0.03859579
17:57:34|0.03859579
17:57:35|0.03859579
17:57:36|0.03859579
17:57:37|0.03859579
17:57:38|0.03859579
17:57:40|0.03859579
17:57:40|0.03859579
17:57:41|0.03859579
17:57:42|0.03859579
17:57:44|0.03859579
17:57:45|0.03859579
17:57:47|0.03859579
17:57:47|0.03859579
17:57:48|0.03859579
17:57:50|0.03859579
17:57:51|0.03859579
17:57:51|0.03859579
17:57:53|0.03859579
17:57:54|0.03859579
17:57:55|0.03858056
17:57:56|0.03858056
17:57:57|0.03858056
17:57:57|0.03858056
17:57:59|0.03858056
17:57:59|0.03858056
17:58:01|0.03858056
17:58:02|0.03858056
17:58:03|0.03858056
17:58:03|0.03858056
17:58:05|0.03858056
17:58:06|0.03858056
17:58:06|0.03856987
17:58:08|0.03856987
17:58:08|0.03856987
17:58:09|0.03856987
17:58:11|0.03856987
17:58:11|0.03856987
17:58:14|0.03856987
17:58:14|0.03856987
17:58:15|0.03856987
17:58:16|0.03856987
17:58:17|0.03856987
17:58:18|0.03856987
17:58:20|0.03856987
17:58:20|0.03856987
17:58:23|0.03856987
17:58:23|0.03856987
17:58:24|0.03856987
17:58:26|0.03856987
17:58:28|0.03856988
17:58:28|0.03856988
17:58:29|0.03856988
17:58:30|0.03856988
17:58:31|0.03856988
17:58:32|0.03856988
17:58:33|0.03856988
17:58:34|0.03856988
17:58:35|0.03856988
17:58:36|0.03856987
17:58:37|0.03856987
17:58:38|0.03856987
17:58:39|0.03856987
17:58:40|0.03856987
17:58:41|0.03856987
17:58:42|0.03856987
17:58:43|0.03856987
17:58:44|0.03856987
17:58:46|0.03856987
17:58:47|0.0385265
17:58:48|0.0385265
17:58:49|0.0385646
17:58:50|0.0385646
17:58:51|0.0385646
17:58:52|0.0385646
17:58:53|0.0385646
17:58:53|0.03854551
17:58:55|0.03854551
17:58:55|0.03854551
17:58:56|0.03854551
17:58:58|0.03854551
17:58:59|0.03854551
17:59:00|0.03854551
17:59:01|0.03854551
17:59:03|0.03854551
17:59:03|0.03854551
17:59:04|0.03852619
17:59:05|0.03852619
17:59:06|0.03852619
17:59:07|0.03852619
17:59:08|0.0385262
17:59:09|0.0385262
17:59:10|0.0385262
17:59:11|0.0385262
17:59:12|0.0385262
17:59:13|0.0385262
17:59:15|0.0385262
17:59:15|0.0385262
17:59:16|0.0385262
17:59:18|0.0385262
17:59:19|0.0385262
17:59:20|0.0385262
17:59:21|0.0385262
17:59:22|0.0385262
17:59:23|0.0385262
17:59:24|0.0385262
17:59:26|0.0385262
17:59:27|0.0385262
17:59:29|0.0385262
17:59:30|0.0385262
17:59:31|0.0385262
17:59:32|0.0385262
17:59:32|0.0385262
17:59:34|0.0385262
17:59:34|0.03852619
17:59:35|0.03852619
17:59:36|0.03852619
17:59:37|0.03852619
17:59:39|0.03852619
17:59:39|0.03852619
17:59:40|0.03852619
17:59:42|0.03852619
17:59:42|0.0385
17:59:43|0.0385
17:59:45|0.0385
17:59:45|0.0385
17:59:47|0.0385
17:59:47|0.0385
17:59:48|0.03845191
17:59:49|0.03841652
17:59:51|0.03840178
17:59:53|0.03844799
17:59:53|0.03841652
17:59:54|0.03841652
17:59:55|0.03841652
17:59:57|0.03841652
17:59:58|0.03841652
17:59:59|0.03841652
18:00:00|0.03844271
18:00:01|0.03844271
18:00:02|0.03844271
18:00:03|0.03853257
18:00:04|0.03855538
18:00:05|0.03855538
18:00:06|0.03854495
18:00:07|0.03857531
18:00:09|0.03857531
18:00:09|0.03857531
18:00:11|0.03857531
18:00:11|0.03857531
18:00:13|0.03857531
18:00:13|0.0385604
18:00:15|0.03859041
18:00:16|0.03859041
18:00:17|0.03863
18:00:18|0.03862964
18:00:19|0.03854932
18:00:19|0.03854932
18:00:21|0.03854932
18:00:22|0.03854932
18:00:24|0.03854932
18:00:25|0.03854932
18:00:26|0.03854932
18:00:27|0.03854932
18:00:28|0.03854932
18:00:29|0.03854932
18:00:30|0.03854932
18:00:31|0.03854932
18:00:33|0.03854932
18:00:34|0.03854932
18:00:34|0.03854932
18:00:35|0.03854932
18:00:36|0.03856227
18:00:37|0.03856227
18:00:38|0.03856227
18:00:39|0.03856227
18:00:41|0.03856227
18:00:42|0.03856227
18:00:43|0.03856227
18:00:44|0.03859006
18:00:45|0.03859006
18:00:46|0.03859006
18:00:47|0.03859006
18:00:48|0.03859006
18:00:49|0.03859006
18:00:50|0.03859006
18:00:51|0.03859006
18:00:52|0.03859006
18:00:53|0.03859006
18:00:54|0.03859006
18:00:55|0.03859006
18:00:56|0.03859006
18:00:57|0.03859006
18:00:58|0.03859006
18:00:59|0.03859006
18:01:00|0.03859006
18:01:01|0.03859006
18:01:02|0.03859006
18:01:03|0.03859006
18:01:05|0.03859006
18:01:06|0.03859006
18:01:06|0.03859006
18:01:08|0.03859006
18:01:08|0.03859003
18:01:09|0.03859003
18:01:11|0.03856477
18:01:11|0.03856477
18:01:13|0.03856477
18:01:13|0.03856491
18:01:14|0.03856491
18:01:16|0.03856478
18:01:16|0.03856478
18:01:18|0.03856478
18:01:18|0.03856478
18:01:20|0.03856478
18:01:21|0.03856478
18:01:21|0.03856478
18:01:22|0.03856478
18:01:24|0.03856478
18:01:25|0.03856478
18:01:27|0.03856478
18:01:27|0.03856478
18:01:29|0.03856478
18:01:30|0.03856478
18:01:31|0.03856478
18:01:32|0.03856478
18:01:33|0.03856478
18:01:34|0.03856478
18:01:35|0.03856478
18:01:36|0.03856478
18:01:37|0.03856
18:01:38|0.03856
18:01:39|0.03856
18:01:40|0.03856
18:01:41|0.03856
18:01:42|0.03863001
18:01:43|0.03863001
18:01:44|0.03863031
18:01:45|0.03863031
18:01:46|0.03863031
18:01:47|0.03863031
18:01:48|0.03863031
18:01:50|0.03865
18:01:51|0.03865001
18:01:51|0.03864535
18:01:52|0.03865
18:01:54|0.0385733
18:01:55|0.0385733
18:01:56|0.03857349
18:01:57|0.03857349
18:01:58|0.03857349
18:01:59|0.03857349
18:02:00|0.03857349
18:02:02|0.03857349
18:02:03|0.03857349
18:02:04|0.03865207
18:02:05|0.03865207
18:02:06|0.03865207
18:02:06|0.03865024
18:02:08|0.03865024
18:02:08|0.03857379
18:02:10|0.03857379
18:02:11|0.03857379
18:02:11|0.03857379
18:02:12|0.03857379
18:02:14|0.03857379
18:02:14|0.0386
18:02:16|0.0386
18:02:17|0.03860001
18:02:17|0.03860001
18:02:19|0.03860001
18:02:20|0.03860001
18:02:21|0.03860001
18:02:22|0.03860001
18:02:23|0.03860001
18:02:24|0.03860001
18:02:26|0.03860001
18:02:26|0.03860001
18:02:27|0.03860001
18:02:28|0.03860001
18:02:30|0.03860001
18:02:31|0.03860001
18:02:32|0.03860001
18:02:34|0.03865178
18:02:34|0.03865178
18:02:35|0.03865177
18:02:36|0.03865177
18:02:37|0.03865177
18:02:38|0.03865177
18:02:40|0.03865177
18:02:41|0.03864998
18:02:42|0.03864998
18:02:43|0.03864998
18:02:44|0.03864998
18:02:45|0.03864999
18:02:45|0.03864999
18:02:46|0.03864999
18:02:48|0.03864999
18:02:49|0.03860029
18:02:49|0.03860029
18:02:52|0.03860029
18:02:52|0.03864986
18:02:53|0.03864986
18:02:54|0.03864802
18:02:55|0.03864802
18:02:56|0.03864802
18:02:57|0.03864802
18:02:58|0.03864802
18:03:00|0.03864802
18:03:00|0.03864802
18:03:02|0.03864802
18:03:03|0.03864802
18:03:03|0.03864802
18:03:05|0.03864802
18:03:05|0.03864802
18:03:06|0.03864802
18:03:08|0.03864802
18:03:09|0.03864802
18:03:10|0.03864802
18:03:10|0.03864802
18:03:12|0.03864802
18:03:13|0.03864802
18:03:14|0.03864802
18:03:15|0.03864802
18:03:16|0.03864802
18:03:17|0.03864802
18:03:18|0.03864802
18:03:19|0.03864802
18:03:20|0.03864802
18:03:21|0.03864786
18:03:22|0.03868
18:03:23|0.03868
18:03:24|0.03868
18:03:25|0.03862534
18:03:25|0.03862534
18:03:26|0.03862534
18:03:29|0.03862534
18:03:29|0.03862534
18:03:30|0.03862534
18:03:31|0.03866443
18:03:32|0.03866443
18:03:33|0.03866443
18:03:34|0.03866443
18:03:35|0.03866443
18:03:37|0.03866443
18:03:38|0.03866443
18:03:39|0.03866443
18:03:40|0.03866443
18:03:41|0.03866443
18:03:42|0.03866443
18:03:43|0.03866443
18:03:44|0.03866443
18:03:45|0.03866443
18:03:46|0.03864817
18:03:47|0.03864817
18:03:48|0.03864817
18:03:49|0.03864817
18:03:51|0.03864817
18:03:51|0.03864817
18:03:52|0.03864817
18:03:54|0.03864817
18:03:55|0.03864817
18:03:56|0.03864817
18:03:57|0.03864817
18:03:58|0.03864817
18:03:59|0.03864817
18:04:00|0.03864817
18:04:01|0.03864817
18:04:02|0.03864817
18:04:03|0.03864817
18:04:04|0.03864817
18:04:06|0.03864817
18:04:06|0.03864817
18:04:07|0.03864802
18:04:08|0.03864802
18:04:09|0.03864802
18:04:10|0.03864802
18:04:11|0.03864802
18:04:13|0.03868
18:04:13|0.03869666
18:04:14|0.03868412
18:04:16|0.03868412
18:04:17|0.0387
18:04:18|0.03869223
18:04:19|0.0387
18:04:20|0.03867178
18:04:21|0.03867178
18:04:22|0.0387
18:04:23|0.03868532
18:04:24|0.03868532
18:04:25|0.038701
18:04:26|0.0387
18:04:27|0.0387003
18:04:28|0.03871239
18:04:29|0.03871239
18:04:30|0.03871239
18:04:31|0.0387
18:04:33|0.03871999
18:04:35|0.03868261
18:04:35|0.03868261
18:04:36|0.03871998
18:04:37|0.03871998
18:04:38|0.03871998
18:04:39|0.03871998
18:04:40|0.03871239
18:04:41|0.03871239
18:04:42|0.03871239
18:04:43|0.03871239
18:04:44|0.03871239
18:04:45|0.03871239
18:04:46|0.03871239
18:04:47|0.0387003
18:04:48|0.03867395
18:04:50|0.0387091
18:04:51|0.0387091
18:04:52|0.0387091
18:04:52|0.0387091
18:04:53|0.0387124
18:04:55|0.0387124
18:04:56|0.03867328
18:04:56|0.03867328
18:04:58|0.03867328
18:04:59|0.03867328
18:05:00|0.03867328
18:05:01|0.03867328
18:05:02|0.03867328
18:05:04|0.03867328
18:05:04|0.03867328
18:05:06|0.03867328
18:05:07|0.0387124
18:05:08|0.0387124
18:05:09|0.0387124
18:05:10|0.03871135
18:05:11|0.03871135
18:05:12|0.03871135
18:05:13|0.03871135
18:05:14|0.03871135
18:05:15|0.03871135
18:05:16|0.03871135
18:05:17|0.03871135
18:05:19|0.03871135
18:05:19|0.03871135
18:05:21|0.03871135
18:05:22|0.03871135
18:05:23|0.03871135
18:05:24|0.03871135
18:05:25|0.03871135
18:05:26|0.03871135
18:05:27|0.03871135
18:05:28|0.03871135
18:05:29|0.03871135
18:05:30|0.03871135
18:05:31|0.03871135
18:05:33|0.03871135
18:05:34|0.03871135
18:05:35|0.03871135
18:05:36|0.03871135
18:05:37|0.03871135
18:05:38|0.03867426
18:05:39|0.03867426
18:05:40|0.03867426
18:05:41|0.0387091
18:05:42|0.0387091
18:05:43|0.0387091
18:05:44|0.0387091
18:05:45|0.03867328
18:05:47|0.03870246
18:05:47|0.03870246
18:05:48|0.03867328
18:05:49|0.03867328
18:05:51|0.03870909
18:05:52|0.03870909
18:05:53|0.03870908
18:05:54|0.03870908
18:05:55|0.03870908
18:05:56|0.03870908
18:05:57|0.03870908
18:05:58|0.03870908
18:05:59|0.03870908
18:06:00|0.03870908
18:06:01|0.03870908
18:06:02|0.03870908
18:06:03|0.03870908
18:06:04|0.03870908
18:06:06|0.03870908
18:06:06|0.03870908
18:06:07|0.03870908
18:06:09|0.03869999
18:06:11|0.03869999
18:06:11|0.03869999
18:06:13|0.03869999
18:06:14|0.03869999
18:06:16|0.0387
18:06:17|0.0387
18:06:17|0.0387
18:06:18|0.03867329
18:06:20|0.03867329
18:06:21|0.03867329
18:06:22|0.03867329
18:06:23|0.03867329
18:06:24|0.03867329
18:06:24|0.03867329
18:06:27|0.03867329
18:06:27|0.03869993
18:06:29|0.03869993
18:06:29|0.03869993
18:06:31|0.03869993
18:06:32|0.03869992
18:06:33|0.03869992
18:06:34|0.03869993
18:06:35|0.03869993
18:06:36|0.03869993
18:06:37|0.03869993
18:06:38|0.03869993
18:06:39|0.03869993
18:06:40|0.03869993
18:06:41|0.03869993
18:06:42|0.03869993
18:06:43|0.03869993
18:06:44|0.03869993
18:06:45|0.03869993
18:06:46|0.03869993
18:06:48|0.03869993
18:06:48|0.03869993
18:06:49|0.03869993
18:06:51|0.03869993
18:06:52|0.03869993
18:06:54|0.03869992
18:06:54|0.03869992
18:06:55|0.03869992
18:06:56|0.03869992
18:06:58|0.03869992
18:06:58|0.03869992
18:07:00|0.03869992
18:07:00|0.03869992
18:07:02|0.0386999
18:07:03|0.0386999
18:07:04|0.03869992
18:07:05|0.03869992
18:07:05|0.03869992
18:07:06|0.03869992
18:07:08|0.03869992
18:07:09|0.03869992
18:07:09|0.03869993
18:07:10|0.03869993
18:07:12|0.03869993
18:07:13|0.03869993
18:07:13|0.03869993
18:07:14|0.03869993
18:07:15|0.03869993
18:07:17|0.03869993
18:07:18|0.03869993
18:07:19|0.03869993
18:07:19|0.0387
18:07:20|0.0387
18:07:22|0.0387
18:07:23|0.0387
18:07:24|0.0387
18:07:25|0.0387
18:07:26|0.0387
18:07:26|0.0387
18:07:28|0.0387
18:07:28|0.0387
18:07:30|0.0387
18:07:32|0.0387
18:07:32|0.0387
18:07:34|0.038705
18:07:35|0.038705
18:07:36|0.038705
18:07:37|0.038705
18:07:38|0.038705
18:07:39|0.038705
18:07:40|0.03870907
18:07:41|0.03870907
18:07:42|0.03870907
18:07:43|0.03870907
18:07:43|0.03870907
18:07:44|0.03870907
18:07:45|0.03870907
18:07:46|0.03870907
18:07:48|0.03870908
18:07:48|0.03870907
18:07:50|0.03870907
18:07:52|0.03870908
18:07:52|0.03870908
18:07:54|0.03870908
18:07:54|0.03870908
18:07:55|0.03870908
18:07:57|0.0387
18:07:58|0.0387
18:08:00|0.0387
18:08:00|0.0387
18:08:01|0.0387
18:08:02|0.0387
18:08:03|0.0387
18:08:04|0.0387
18:08:05|0.0387
18:08:06|0.0387
18:08:07|0.0387
18:08:08|0.0387
18:08:09|0.0387
18:08:10|0.0387
18:08:11|0.0387
18:08:12|0.03867329
18:08:13|0.03867329
18:08:14|0.03867329
18:08:16|0.0387
18:08:17|0.0387
18:08:18|0.0387
18:08:19|0.0387
18:08:20|0.0387
18:08:20|0.0387
18:08:22|0.0387
18:08:22|0.0387
18:08:24|0.0387
18:08:24|0.0387
18:08:26|0.0387
18:08:27|0.0387
18:08:28|0.0387
18:08:29|0.0387
18:08:30|0.0387
18:08:30|0.0387
18:08:31|0.0387
18:08:33|0.0387
18:08:33|0.0387
18:08:36|0.0387
18:08:36|0.0387
18:08:37|0.0387
18:08:38|0.0387
18:08:39|0.0387
18:08:40|0.0387
18:08:41|0.0387
18:08:42|0.0387
18:08:43|0.0387
18:08:44|0.0387
18:08:45|0.0387
18:08:46|0.0387
18:08:47|0.0387
18:08:48|0.0387
18:08:49|0.0387
18:08:50|0.0387
18:08:51|0.0387
18:08:53|0.03870912
18:08:54|0.03870912
18:08:55|0.03870912
18:08:55|0.03870912
18:08:57|0.03870912
18:08:57|0.03870912
18:08:58|0.03870912
18:09:00|0.03870912
18:09:00|0.03870912
18:09:02|0.03870912
18:09:03|0.03870912
18:09:04|0.03870912
18:09:05|0.0387124
18:09:05|0.0387124
18:09:06|0.0387124
18:09:08|0.0387124
18:09:09|0.03871999
18:09:09|0.03871999
18:09:11|0.03871999
18:09:12|0.03871999
18:09:13|0.03871999
18:09:14|0.03871999
18:09:14|0.03871999
18:09:15|0.03872
18:09:17|0.03872
18:09:17|0.03872
18:09:18|0.03872
18:09:20|0.03872
18:09:21|0.03872
18:09:22|0.03871999
18:09:22|0.03871999
18:09:23|0.0387242
18:09:25|0.0387242
18:09:26|0.0387242
18:09:26|0.0387242
18:09:28|0.0387242
18:09:30|0.0387242
18:09:30|0.0387242
18:09:32|0.0387242
18:09:33|0.0387242
18:09:34|0.0387242
18:09:36|0.03872417
18:09:36|0.03872417
18:09:37|0.03872417
18:09:38|0.03872417
18:09:39|0.03872417
18:09:40|0.03872417
18:09:41|0.03872417
18:09:42|0.03872419
18:09:43|0.03872419
18:09:44|0.03872419
18:09:46|0.03872419
18:09:47|0.03872419
18:09:48|0.03872419
18:09:48|0.03872416
18:09:51|0.03872417
18:09:51|0.03872417
18:09:52|0.03872417
18:09:53|0.03872417
18:09:54|0.03872417
18:09:55|0.03872417
18:09:57|0.03872417
18:09:58|0.03872417
18:09:58|0.03872417
18:10:00|0.03875
18:10:01|0.03876843
18:10:01|0.03877084
18:10:04|0.03877377
18:10:04|0.03877551
18:10:05|0.03877551
18:10:06|0.03879953
18:10:07|0.03877552
18:10:08|0.03877552
18:10:09|0.03877377
18:10:10|0.03877377
18:10:11|0.03877377
18:10:12|0.03877377
18:10:13|0.03877377
18:10:14|0.03877377
18:10:15|0.03877377
18:10:16|0.03877377
18:10:17|0.03877377
18:10:19|0.03877377
18:10:20|0.03877377
18:10:21|0.03877377
18:10:22|0.03877377
18:10:23|0.03877551
18:10:23|0.03877551
18:10:24|0.03877551
18:10:26|0.03877551
18:10:26|0.03877551
18:10:27|0.03877551
18:10:29|0.03877551
18:10:29|0.03877551
18:10:31|0.03873107
18:10:31|0.03875
18:10:33|0.03875
18:10:34|0.03875
18:10:35|0.03875
18:10:36|0.03875
18:10:37|0.03871527
18:10:38|0.03875
18:10:39|0.03875
18:10:40|0.03875
18:10:41|0.03875
18:10:42|0.03870649
18:10:43|0.03870649
18:10:45|0.03870652
18:10:45|0.03870652
18:10:46|0.03874998
18:10:48|0.03874998
18:10:48|0.03874998
18:10:49|0.03874998
18:10:50|0.03874998
18:10:51|0.03870661
18:10:52|0.03870661
18:10:53|0.03870661
18:10:55|0.03870661
18:10:56|0.03870661
18:10:57|0.03870661
18:10:58|0.03870661
18:10:59|0.03870661
18:11:01|0.03870661
18:11:02|0.03870661
18:11:02|0.03869999
18:11:03|0.03867328
18:11:05|0.03867
18:11:05|0.03867
18:11:06|0.03867
18:11:08|0.03867
18:11:09|0.03867
18:11:10|0.03867
18:11:11|0.03867
18:11:12|0.03867
18:11:13|0.03867
18:11:14|0.03867
18:11:15|0.03867
18:11:16|0.03867
18:11:17|0.03870637
18:11:18|0.03870637
18:11:19|0.03870637
18:11:20|0.03870637
18:11:21|0.03870637
18:11:22|0.03870637
18:11:23|0.03870637
18:11:24|0.03870637
18:11:25|0.03870637
18:11:26|0.03870637
18:11:27|0.03870637
18:11:28|0.03870637
18:11:29|0.03870637
18:11:30|0.03870637
18:11:31|0.03870637
18:11:32|0.03870637
18:11:33|0.03870637
18:11:35|0.03870637
18:11:35|0.03870637
18:11:36|0.03870637
18:11:38|0.03867002
18:11:38|0.03867002
18:11:39|0.03867002
18:11:41|0.03867002
18:11:42|0.03867002
18:11:43|0.03867002
18:11:45|0.03867003
18:11:46|0.03869998
18:11:46|0.03869998
18:11:47|0.03869998
18:11:48|0.03870661
18:11:49|0.03870661
18:11:50|0.03870661
18:11:52|0.03871201
18:11:53|0.03871201
18:11:54|0.03871201
18:11:55|0.03871201
18:11:56|0.03871201
18:11:57|0.03871201
18:11:58|0.03871201
18:12:00|0.03871201
18:12:00|0.03871201
18:12:02|0.03871201
18:12:02|0.03871201
18:12:04|0.03871201
18:12:04|0.03871201
18:12:06|0.03871201
18:12:07|0.03871201
18:12:08|0.03871201
18:12:09|0.03871201
18:12:10|0.0387
18:12:11|0.0387
18:12:12|0.0387
18:12:13|0.0387
18:12:14|0.0387
18:12:15|0.0387
18:12:16|0.03873013
18:12:17|0.03873013
18:12:18|0.0387
18:12:19|0.0387
18:12:20|0.0387
18:12:21|0.0387
18:12:22|0.0387
18:12:23|0.0387
18:12:25|0.0387
18:12:26|0.0387
18:12:27|0.0387
18:12:28|0.0387
18:12:28|0.0387
18:12:29|0.03873005
18:12:30|0.03872998
18:12:31|0.03872998
18:12:33|0.03872998
18:12:34|0.03872998
18:12:36|0.03872998
18:12:37|0.03872998
18:12:38|0.03872998
18:12:39|0.0387
18:12:40|0.0387
18:12:41|0.0387
18:12:42|0.0387
18:12:43|0.0387
18:12:45|0.03870004
18:12:45|0.03870004
18:12:46|0.03870004
18:12:48|0.03873013
18:12:49|0.03873013
18:12:50|0.03873013
18:12:51|0.03873013
18:12:52|0.03873013
18:12:54|0.03873013
18:12:55|0.03873013
18:12:56|0.03873013
18:12:58|0.03870007
18:12:58|0.03870007
18:12:59|0.03870007
18:13:00|0.03870007
18:13:01|0.03874894
18:13:02|0.03874894
18:13:03|0.03874894
18:13:04|0.03874894
18:13:05|0.03874894
18:13:06|0.03874894
18:13:07|0.03874894
18:13:08|0.03874894
18:13:09|0.03874894
18:13:10|0.03874894
18:13:12|0.03874894
18:13:14|0.03874894
18:13:14|0.0387486
18:13:15|0.0387486
18:13:16|0.0387486
18:13:17|0.0387486
18:13:18|0.0387486
18:13:19|0.0387486
18:13:20|0.0387486
18:13:21|0.0387486
18:13:22|0.0387486
18:13:23|0.0387486
18:13:24|0.0387486
18:13:25|0.0387486
18:13:27|0.03874853
18:13:28|0.03874853
18:13:29|0.03874853
18:13:30|0.03874854
18:13:31|0.03874854
18:13:32|0.03874854
18:13:33|0.03874854
18:13:34|0.03874854
18:13:36|0.03874854
18:13:36|0.03874854
18:13:38|0.03874854
18:13:38|0.03874854
18:13:40|0.03874854
18:13:41|0.03874854
18:13:43|0.03874854
18:13:43|0.0387485
18:13:44|0.0387485
18:13:45|0.0387485
18:13:46|0.0387485
18:13:47|0.0387485
18:13:48|0.0387485
18:13:50|0.0387485
18:13:51|0.0387485
18:13:52|0.0387485
18:13:54|0.03874848
18:13:54|0.03874848
18:13:55|0.03874848
18:13:57|0.03872001
18:13:57|0.03872005
18:13:59|0.03872004
18:13:59|0.03872
18:14:01|0.03874822
18:14:03|0.03874819
18:14:03|0.03874819
18:14:04|0.03874819
18:14:05|0.03874819
18:14:06|0.03874819
18:14:07|0.03874819
18:14:08|0.03872007
18:14:09|0.03872007
18:14:10|0.03872007
18:14:11|0.03872007
18:14:12|0.03872007
18:14:13|0.03872007
18:14:14|0.03872007
18:14:15|0.03872007
18:14:16|0.03872007
18:14:17|0.03872007
18:14:18|0.03872007
18:14:20|0.03872007
18:14:20|0.03872007
18:14:22|0.03872007
18:14:23|0.03872007
18:14:24|0.03870046
18:14:26|0.03870046
18:14:27|0.03870046
18:14:28|0.03870056
18:14:29|0.03870056
18:14:30|0.03870056
18:14:31|0.03870056
18:14:32|0.03870056
18:14:33|0.03870056
18:14:34|0.03873
18:14:35|0.03873
18:14:37|0.03873
18:14:37|0.03873
18:14:39|0.03873
18:14:39|0.03873
18:14:41|0.03873
18:14:42|0.03873
18:14:42|0.03873
18:14:43|0.03873
18:14:45|0.03873
18:14:45|0.03873
18:14:46|0.03873
18:14:48|0.03874891
18:14:49|0.03874891
18:14:50|0.03874891
18:14:51|0.03874891
18:14:52|0.03874891
18:14:53|0.03874891
18:14:54|0.03873
18:14:55|0.03873
18:14:56|0.03873
18:14:57|0.03873
18:14:59|0.03873
18:14:59|0.03873
18:15:00|0.03874889
18:15:01|0.03874889
18:15:02|0.03874889
18:15:03|0.03874889
18:15:04|0.03874889
18:15:06|0.03874889
18:15:06|0.03874889
18:15:07|0.03874889
18:15:09|0.03874889
18:15:09|0.03874889
18:15:10|0.03874889
18:15:12|0.03874889
18:15:12|0.03874889
18:15:13|0.03874889
18:15:14|0.03874889
18:15:15|0.03874889
18:15:16|0.03874889
18:15:18|0.03874889
18:15:18|0.03874889
18:15:19|0.03874889
18:15:20|0.03874889
18:15:21|0.03874889
18:15:22|0.03874889
18:15:23|0.03874889
18:15:25|0.03873
18:15:26|0.03873
18:15:27|0.03873
18:15:27|0.03873
18:15:29|0.03873
18:15:29|0.03873
18:15:31|0.03873
18:15:31|0.03873
18:15:32|0.0387488
18:15:33|0.0387488
18:15:34|0.0387488
18:15:35|0.03873
18:15:36|0.03874792
18:15:37|0.03874792
18:15:39|0.03874877
18:15:41|0.03874889
18:15:41|0.03874889
18:15:43|0.03874889
18:15:44|0.03874889
18:15:45|0.03874889
18:15:46|0.03873
18:15:47|0.03873
18:15:48|0.03870037
18:15:49|0.03870037
18:15:50|0.03870037
18:15:52|0.03873
18:15:52|0.03870036
18:15:54|0.03874499
18:15:56|0.03874499
18:15:57|0.03870039
18:15:58|0.03870039
18:15:59|0.03870039
18:16:00|0.03870039
18:16:01|0.03870039
18:16:02|0.03870039
18:16:03|0.03870039
18:16:04|0.03870039
18:16:05|0.03870039
18:16:06|0.03870039
18:16:07|0.03874858
18:16:08|0.03874858
18:16:09|0.03874858
18:16:10|0.03874858
18:16:11|0.03874858
18:16:13|0.03874858
18:16:14|0.03874858
18:16:14|0.03874858
18:16:15|0.03874858
18:16:17|0.03874677
18:16:18|0.03874677
18:16:19|0.03874677
18:16:20|0.03874677
18:16:21|0.03874677
18:16:22|0.03874677
18:16:23|0.03874675
18:16:24|0.03874675
18:16:25|0.03874675
18:16:26|0.03870076
18:16:27|0.03870076
18:16:28|0.03870076
18:16:29|0.03870076
18:16:30|0.03870076
18:16:31|0.03870076
18:16:32|0.03870076
18:16:33|0.03870087
18:16:34|0.03870087
18:16:35|0.03870087
18:16:36|0.03870087
18:16:37|0.03870087
18:16:38|0.03870087
18:16:40|0.03870087
18:16:40|0.03870087
18:16:41|0.03870087
18:16:42|0.03870087
18:16:44|0.03870087
18:16:45|0.03870087
18:16:46|0.03870087
18:16:47|0.03870094
18:16:48|0.03872
18:16:49|0.03870097
18:16:50|0.03870097
18:16:51|0.03870097
18:16:52|0.03870097
18:16:53|0.03870097
18:16:54|0.03870103
18:16:55|0.03870103
18:16:56|0.03870103
18:16:57|0.03870103
18:16:58|0.03870103
18:16:59|0.03870103
18:17:00|0.03870103
18:17:02|0.03870103
18:17:03|0.03870103
18:17:04|0.03870103
18:17:05|0.03870103
18:17:06|0.03870103
18:17:07|0.03870103
18:17:08|0.03870103
18:17:09|0.03870103
18:17:10|0.03870103
18:17:11|0.03870103
18:17:12|0.03870103
18:17:13|0.03870103
18:17:14|0.03870103
18:17:15|0.03870103
18:17:16|0.03870127
18:17:17|0.03870127
18:17:17|0.03870127
18:17:19|0.03870127
18:17:20|0.03870127
18:17:20|0.03870127
18:17:22|0.03870127
18:17:23|0.03870127
18:17:25|0.03870127
18:17:25|0.03870129
18:17:26|0.03870129
18:17:27|0.03870129
18:17:28|0.03870129
18:17:29|0.03870129
18:17:30|0.03870129
18:17:31|0.03870129
18:17:32|0.03870129
18:17:33|0.03870129
18:17:34|0.03870129
18:17:35|0.03870129
18:17:36|0.03870129
18:17:37|0.03870129
18:17:38|0.03870129
18:17:39|0.03870129
18:17:41|0.03870129
18:17:42|0.03870129
18:17:43|0.03870129
18:17:44|0.03870129
18:17:45|0.03870129
18:17:45|0.03870129
18:17:47|0.03870164
18:17:49|0.03870164
18:17:49|0.03870164
18:17:50|0.03870164
18:17:51|0.03870164
18:17:53|0.03870164
18:17:54|0.03870164
18:17:55|0.03870164
18:17:57|0.03870164
18:17:57|0.03870164
18:17:58|0.03870164
18:17:59|0.03870164
18:18:00|0.03870164
18:18:01|0.03870164
18:18:03|0.03870164
18:18:04|0.03870164
18:18:04|0.03870164
18:18:06|0.03870164
18:18:08|0.03870164
18:18:08|0.03870164
18:18:09|0.03870164
18:18:10|0.03870164
18:18:11|0.03870164
18:18:12|0.03870164
18:18:13|0.03870164
18:18:15|0.03870164
18:18:16|0.03870164
18:18:17|0.03870164
18:18:18|0.03870164
18:18:19|0.03870164
18:18:21|0.03870164
18:18:21|0.03870164
18:18:22|0.03870164
18:18:23|0.03870164
18:18:24|0.03870164
18:18:25|0.03870164
18:18:26|0.038748
18:18:27|0.038748
18:18:28|0.03874797
18:18:29|0.03874797
18:18:30|0.03874797
18:18:31|0.03870211
18:18:32|0.03870211
18:18:33|0.03870211
18:18:34|0.03870211
18:18:35|0.03870211
18:18:36|0.03870211
18:18:37|0.03870221
18:18:38|0.03870221
18:18:39|0.03874784
18:18:40|0.03874784
18:18:42|0.03874784
18:18:42|0.03870227
18:18:43|0.03870227
18:18:45|0.03870227
18:18:46|0.03874771
18:18:46|0.03874771
18:18:48|0.03874771
18:18:49|0.03874771
18:18:50|0.03874771
18:18:51|0.03874771
18:18:52|0.03874759
18:18:52|0.03874759
18:18:54|0.03874758
18:18:55|0.03874758
18:18:56|0.03874758
18:18:57|0.03874758
18:18:58|0.03874758
18:19:00|0.03874757
18:19:00|0.03873001
18:19:01|0.03873001
18:19:02|0.03873001
18:19:03|0.03873001
18:19:04|0.03873001
18:19:05|0.03873001
18:19:06|0.03873001
18:19:07|0.03873002
18:19:09|0.03873002
18:19:09|0.03874757
18:19:10|0.03874757
18:19:13|0.03874757
18:19:13|0.03874757
18:19:14|0.03874757
18:19:15|0.03874757
18:19:16|0.03874757
18:19:17|0.03874757
18:19:18|0.03874757
18:19:19|0.03874757
18:19:21|0.03874757
18:19:22|0.03874757
18:19:22|0.03874757
18:19:24|0.03874757
18:19:25|0.03874757
18:19:26|0.03874757
18:19:27|0.03874757
18:19:28|0.03874757
18:19:29|0.03874757
18:19:29|0.03874889
18:19:31|0.03874889
18:19:31|0.03874889
18:19:33|0.03874889
18:19:33|0.03874889
18:19:34|0.03874889
18:19:35|0.03874889
18:19:37|0.03874889
18:19:38|0.03874889
18:19:39|0.03874889
18:19:39|0.03874889
18:19:41|0.03874889
18:19:43|0.03874889
18:19:43|0.03874889
18:19:45|0.03874889
18:19:45|0.03874889
18:19:47|0.03874758
18:19:48|0.03874889
18:19:49|0.03874889
18:19:49|0.03874757
18:19:51|0.03874757
18:19:51|0.03874757
18:19:53|0.03874757
18:19:54|0.03874757
18:19:54|0.03874757
18:19:56|0.03874757
18:19:57|0.03878682
18:19:58|0.03878682
18:19:58|0.03879955
18:19:59|0.03879955
18:20:00|0.03879955
18:20:01|0.03879955
18:20:03|0.03879955
18:20:04|0.03878682
18:20:05|0.03878682
18:20:06|0.03878682
18:20:07|0.03878682
18:20:08|0.03878682
18:20:08|0.03878682
18:20:10|0.03878682
18:20:11|0.03878682
18:20:12|0.03878682
18:20:13|0.03878682
18:20:13|0.03878682
18:20:15|0.03878682
18:20:15|0.03878682
18:20:17|0.03878682
18:20:18|0.03875684
18:20:19|0.03879938
18:20:20|0.03879938
18:20:21|0.03879938
18:20:21|0.03879948
18:20:22|0.03879948
18:20:23|0.03879948
18:20:24|0.03879948
18:20:26|0.03879948
18:20:27|0.03879948
18:20:27|0.03879948
18:20:29|0.03879955
18:20:30|0.03879955
18:20:31|0.03879954
18:20:32|0.03879954
18:20:32|0.03879954
18:20:33|0.03875685
18:20:35|0.03875685
18:20:36|0.03875685
18:20:37|0.03875685
18:20:38|0.03875685
18:20:39|0.03875685
18:20:40|0.03875685
18:20:40|0.03875685
18:20:41|0.03875685
18:20:43|0.03878549
18:20:43|0.03878549
18:20:44|0.03878549
18:20:46|0.03878549
18:20:48|0.03875683
18:20:48|0.03875683
18:20:49|0.03875683
18:20:50|0.03875683
18:20:51|0.03875683
18:20:52|0.03875683
18:20:53|0.03875683
18:20:54|0.03875683
18:20:55|0.03875683
18:20:56|0.03875683
18:20:57|0.03875683
18:20:58|0.03875683
18:20:59|0.03875683
18:21:00|0.03875683
18:21:01|0.03875683
18:21:03|0.03875683
18:21:04|0.03875683
18:21:04|0.03875683
18:21:06|0.03875683
18:21:07|0.03878549
18:21:08|0.03878549
18:21:09|0.03878549
18:21:10|0.03878549
18:21:11|0.03878549
18:21:12|0.03879895
18:21:13|0.03879895
18:21:14|0.03879895
18:21:15|0.03879895
18:21:16|0.03879895
18:21:17|0.03879895
18:21:18|0.03879895
18:21:19|0.03879895
18:21:20|0.03879895
18:21:21|0.03879895
18:21:22|0.03879895
18:21:23|0.03879895
18:21:24|0.03879895
18:21:25|0.03879895
18:21:26|0.03879895
18:21:27|0.03879895
18:21:28|0.03879895
18:21:29|0.03879895
18:21:30|0.03879999
18:21:31|0.03879999
18:21:32|0.03879999
18:21:33|0.03879999
18:21:34|0.03879999
18:21:35|0.03879999
18:21:36|0.03879999
18:21:37|0.03879999
18:21:38|0.03879999
18:21:39|0.03879999
18:21:40|0.03879999
18:21:41|0.03879999
18:21:42|0.03879999
18:21:43|0.03879999
18:21:45|0.03875701
18:21:46|0.03875701
18:21:47|0.03879895
18:21:48|0.03879895
18:21:50|0.03879895
18:21:50|0.03879895
18:21:51|0.03879895
18:21:53|0.03879996
18:21:54|0.03879996
18:21:55|0.03879996
18:21:56|0.03879996
18:21:56|0.03879996
18:21:58|0.03879996
18:21:59|0.03879996
18:22:00|0.03879996
18:22:01|0.03879999
18:22:02|0.03879999
18:22:03|0.03879999
18:22:04|0.03879999
18:22:06|0.03879999
18:22:07|0.03879999
18:22:08|0.03879999
18:22:10|0.03879999
18:22:10|0.03879999
18:22:12|0.03879999
18:22:13|0.03879999
18:22:14|0.03879999
18:22:16|0.03879999
18:22:16|0.03879999
18:22:17|0.03879999
18:22:18|0.03879999
18:22:19|0.03879999
18:22:20|0.03879999
18:22:22|0.03879999
18:22:23|0.03879999
18:22:24|0.03879999
18:22:24|0.03879999
18:22:25|0.03879999
18:22:26|0.03879999
18:22:27|0.03879999
18:22:28|0.03879999
18:22:29|0.03879999
18:22:30|0.0388
18:22:31|0.0388
18:22:33|0.0388
18:22:34|0.0388
18:22:35|0.0388
18:22:35|0.0388
18:22:37|0.0388
18:22:37|0.0388
18:22:39|0.0388
18:22:39|0.0388
18:22:40|0.0388
18:22:41|0.0388
18:22:43|0.0388
18:22:43|0.0388
18:22:44|0.0388
18:22:46|0.0388
18:22:48|0.0388
18:22:48|0.0388
18:22:50|0.0388
18:22:50|0.0388
18:22:51|0.0388
18:22:53|0.0388
18:22:53|0.0388
18:22:54|0.0388
18:22:56|0.0388
18:22:56|0.0388
18:22:57|0.0388
18:22:59|0.0388
18:22:59|0.0388
18:23:00|0.0388
18:23:02|0.0388
18:23:02|0.0388
18:23:04|0.03884
18:23:05|0.03884
18:23:05|0.03883851
18:23:07|0.03883851
18:23:07|0.03883851
18:23:09|0.03883851
18:23:10|0.03883851
18:23:11|0.03883851
18:23:12|0.03883851
18:23:13|0.03883851
18:23:14|0.03883851
18:23:16|0.03885999
18:23:16|0.03880436
18:23:17|0.03880436
18:23:18|0.03880436
18:23:20|0.03880436
18:23:20|0.03880436
18:23:22|0.03880436
18:23:22|0.03886621
18:23:23|0.03880778
18:23:25|0.03880778
18:23:26|0.03886468
18:23:27|0.03886468
18:23:28|0.03886468
18:23:29|0.03886468
18:23:30|0.03886468
18:23:31|0.03886446
18:23:32|0.0388093
18:23:33|0.0388093
18:23:34|0.03885021
18:23:35|0.03880935
18:23:36|0.03880935
18:23:38|0.03880935
18:23:38|0.03880935
18:23:39|0.03880935
18:23:41|0.03880935
18:23:41|0.03885021
18:23:42|0.03885021
18:23:43|0.03880936
18:23:45|0.03880936
18:23:46|0.03885018
18:23:47|0.03885018
18:23:48|0.03885018
18:23:49|0.03885018
18:23:50|0.03885018
18:23:51|0.03885018
18:23:52|0.03885018
18:23:53|0.03885018
18:23:54|0.03880941
18:23:55|0.03880941
18:23:56|0.03880941
18:23:58|0.03880941
18:23:58|0.03880941
18:23:59|0.03880941
18:24:01|0.03880945
18:24:02|0.03880946
18:24:03|0.03880946
18:24:04|0.03886467
18:24:05|0.03886467
18:24:06|0.03880982
18:24:07|0.03880983
18:24:09|0.03880983
18:24:09|0.03880983
18:24:11|0.03880983
18:24:12|0.03880983
18:24:13|0.03886463
18:24:14|0.03886463
18:24:15|0.03886463
18:24:17|0.03887077
18:24:17|0.03887077
18:24:18|0.03887077
18:24:19|0.03887345
18:24:20|0.03887077
18:24:21|0.03887777
18:24:22|0.03887777
18:24:23|0.03887077
18:24:24|0.03897281
18:24:25|0.03899999
18:24:26|0.03899995
18:24:27|0.03894913
18:24:28|0.03899997
18:24:29|0.03894954
18:24:30|0.03894954
18:24:31|0.039
18:24:32|0.039
18:24:33|0.039
18:24:34|0.039
18:24:35|0.03895753
18:24:36|0.03895753
18:24:37|0.03895753
18:24:38|0.03895753
18:24:39|0.03895753
18:24:40|0.03901898
18:24:41|0.03903536
18:24:42|0.03907844
18:24:43|0.0391
18:24:44|0.03907564
18:24:45|0.0391425
18:24:46|0.039088
18:24:47|0.0391425
18:24:48|0.03910122
18:24:50|0.03914791
18:24:51|0.03919999
18:24:52|0.03919999
18:24:53|0.03916356
18:24:54|0.03922706
18:24:55|0.03922714
18:24:56|0.0392496
18:24:57|0.0393
18:24:58|0.0393
18:24:59|0.03930001
18:25:00|0.03942768
18:25:02|0.03934694
18:25:02|0.03934694
18:25:03|0.03929151
18:25:04|0.03929151
18:25:05|0.03921033
18:25:07|0.03931574
18:25:08|0.03936871
18:25:09|0.03936
18:25:10|0.03938085
18:25:11|0.03937935
18:25:12|0.03932028
18:25:13|0.03932028
18:25:14|0.0395
18:25:15|0.03941339
18:25:16|0.03948523
18:25:17|0.03948523
18:25:18|0.03946612
18:25:19|0.03946612
18:25:20|0.0394
18:25:21|0.0394
18:25:22|0.0394
18:25:23|0.03946612
18:25:24|0.0394
18:25:25|0.03946612
18:25:27|0.03948295
18:25:27|0.03948523
18:25:29|0.0394
18:25:30|0.0394
18:25:31|0.0394
18:25:32|0.03940216
18:25:33|0.03940216
18:25:35|0.03940216
18:25:35|0.03941383
18:25:36|0.03947999
18:25:37|0.03941447
18:25:38|0.03947999
18:25:39|0.03947999
18:25:40|0.03941388
18:25:42|0.03947999
18:25:43|0.03948
18:25:44|0.03941463
18:25:45|0.03948
18:25:46|0.03948
18:25:47|0.03948033
18:25:48|0.03947842
18:25:49|0.03948
18:25:50|0.03948
18:25:51|0.03948523
18:25:52|0.03948522
18:25:53|0.03948523
18:25:54|0.03948523
18:25:55|0.0394211
18:25:56|0.03948523
18:25:57|0.03948523
18:25:58|0.03948523
18:25:59|0.03948523
18:26:00|0.03941592
18:26:01|0.0394852
18:26:02|0.0394852
18:26:03|0.0394852
18:26:04|0.03941798
18:26:05|0.03941798
18:26:06|0.03948322
18:26:07|0.03948322
18:26:08|0.03948322
18:26:09|0.03948322
18:26:10|0.03948322
18:26:11|0.03948322
18:26:12|0.03948322
18:26:14|0.03948322
18:26:14|0.03948322
18:26:15|0.03948322
18:26:16|0.03941596
18:26:18|0.03941591
18:26:19|0.03946698
18:26:20|0.03945453
18:26:21|0.03939842
18:26:21|0.03946604
18:26:23|0.03936267
18:26:24|0.03931605
18:26:24|0.03936267
18:26:26|0.03934229
18:26:27|0.03936267
18:26:28|0.03935751
18:26:28|0.03935751
18:26:30|0.03944
18:26:30|0.03947938
18:26:32|0.03937499
18:26:33|0.03936967
18:26:34|0.03942001
18:26:35|0.03948521
18:26:36|0.03952801
18:26:37|0.03950428
18:26:38|0.03959102
18:26:38|0.03959102
18:26:40|0.03951654
18:26:41|0.03956773
18:26:42|0.03944
18:26:43|0.0395
18:26:43|0.0395
18:26:45|0.0395
18:26:46|0.03948748
18:26:47|0.03948748
18:26:47|0.03940001
18:26:49|0.03945071
18:26:51|0.0394507
18:26:51|0.0395174
18:26:52|0.03960711
18:26:53|0.03963219
18:26:54|0.03963218
18:26:56|0.0396
18:26:57|0.03958854
18:26:58|0.03954429
18:26:58|0.03953473
18:26:59|0.03952707
18:27:01|0.03951835
18:27:02|0.03954425
18:27:03|0.03954425
18:27:04|0.03954425
18:27:04|0.0396
18:27:05|0.0396
18:27:06|0.0396
18:27:08|0.03951
18:27:09|0.03953159
18:27:10|0.03953159
18:27:11|0.03951754
18:27:12|0.03951922
18:27:12|0.03951922
18:27:14|0.03952209
18:27:15|0.03952209
18:27:16|0.03955219
18:27:17|0.0395
18:27:18|0.0395
18:27:20|0.03943726
18:27:20|0.03943726
18:27:22|0.0395
18:27:22|0.03957245
18:27:25|0.03950442
18:27:26|0.0394
18:27:26|0.03943551
18:27:27|0.03950114
18:27:29|0.03950441
18:27:30|0.03944
18:27:31|0.03944
18:27:32|0.03944
18:27:32|0.03944
18:27:35|0.03943215
18:27:35|0.03948901
18:27:36|0.03948901
18:27:37|0.03948901
18:27:38|0.03948901
18:27:39|0.03948901
18:27:40|0.03948901
18:27:41|0.03948901
18:27:42|0.03948901
18:27:43|0.03948901
18:27:44|0.03948901
18:27:45|0.03948901
18:27:46|0.0395
18:27:47|0.03948901
18:27:48|0.0395
18:27:50|0.0395
18:27:51|0.0395
18:27:51|0.0395
18:27:52|0.0395
18:27:55|0.0395
18:27:55|0.0395
18:27:57|0.0395
18:27:57|0.0395
18:27:59|0.03948901
18:27:59|0.03948901
18:28:01|0.03948901
18:28:02|0.03953159
18:28:03|0.03953159
18:28:04|0.03950011
18:28:05|0.03950011
18:28:06|0.0394
18:28:07|0.03948237
18:28:08|0.0394425
18:28:09|0.0394537
18:28:11|0.03945369
18:28:11|0.0394875
18:28:13|0.03948589
18:28:14|0.03948587
18:28:15|0.03946231
18:28:16|0.03936854
18:28:16|0.03934229
18:28:17|0.03934229
18:28:19|0.03936869
18:28:20|0.03936869
18:28:20|0.03936869
18:28:22|0.03950011
18:28:23|0.0394858
18:28:24|0.0394858
18:28:25|0.03951999
18:28:26|0.03951999
18:28:27|0.03943942
18:28:28|0.03929806
18:28:28|0.03929804
18:28:30|0.03924412
18:28:31|0.0392737
18:28:32|0.039298
18:28:33|0.0393
18:28:34|0.03937442
18:28:35|0.03937442
18:28:36|0.0393953
18:28:38|0.0393953
18:28:39|0.03929962
18:28:39|0.03929962
18:28:40|0.03929962
18:28:42|0.03929985
18:28:43|0.03930454
18:28:44|0.03931003
18:28:45|0.03929999
18:28:46|0.03929999
18:28:47|0.03929999
18:28:48|0.03929999
18:28:49|0.0393
18:28:50|0.0393
18:28:52|0.03929
18:28:52|0.03929
18:28:53|0.03929
18:28:54|0.03929
18:28:55|0.03925
18:28:56|0.03925
18:28:58|0.03925
18:28:59|0.03928999
18:29:00|0.03928999
18:29:01|0.03928999
18:29:02|0.03923337
18:29:03|0.03921362
18:29:04|0.03921362
18:29:05|0.03921362
18:29:07|0.03928993
18:29:09|0.03921393
18:29:10|0.03918384
18:29:10|0.03907248
18:29:11|0.03906697
18:29:13|0.03915398
18:29:14|0.03914005
18:29:15|0.03906769
18:29:16|0.03912601
18:29:17|0.03912601
18:29:19|0.03913364
18:29:19|0.03907262
18:29:20|0.03913814
18:29:21|0.03907262
18:29:23|0.03914006
18:29:23|0.03914006
18:29:24|0.03907373
18:29:25|0.03915864
18:29:26|0.03914006
18:29:28|0.03916125
18:29:28|0.03916125
18:29:29|0.03905386
18:29:31|0.03888
18:29:31|0.03893265
18:29:32|0.03891354
18:29:33|0.03890254
18:29:35|0.03882296
18:29:35|0.03887558
18:29:37|0.03887557
18:29:37|0.0389059
18:29:38|0.03889316
18:29:40|0.03891351
18:29:40|0.03887819
18:29:42|0.03899513
18:29:43|0.03898902
18:29:44|0.03899511
18:29:44|0.03899511
18:29:45|0.039
18:29:46|0.03899999
18:29:48|0.03899999
18:29:49|0.03899999
18:29:50|0.03899999
18:29:51|0.03898902
18:29:52|0.03898902
18:29:53|0.03899999
18:29:55|0.039
18:29:55|0.03899999
18:29:57|0.03899999
18:29:58|0.0389342
18:29:58|0.03891772
18:29:59|0.03899704
18:30:01|0.03899704
18:30:01|0.03897995
18:30:02|0.03897995
18:30:03|0.03897995
18:30:05|0.03897995
18:30:05|0.03898095
18:30:07|0.03898095
18:30:07|0.03898095
18:30:09|0.03898095
18:30:09|0.03899704
18:30:10|0.03899999
18:30:11|0.03899999
18:30:12|0.03899184
18:30:13|0.03899184
18:30:15|0.03899736
18:30:16|0.03899736
18:30:17|0.03899736
18:30:18|0.03899737
18:30:19|0.03899737
18:30:20|0.03899737
18:30:21|0.03899737
18:30:22|0.039
18:30:23|0.03901045
18:30:24|0.03901045
18:30:25|0.03901045
18:30:26|0.03905596
18:30:27|0.03905596
18:30:28|0.03918116
18:30:29|0.03912884
18:30:30|0.03912884
18:30:31|0.03912884
18:30:32|0.03912884
18:30:33|0.03913307
18:30:34|0.03905305
18:30:35|0.03905305
18:30:36|0.03905305
18:30:37|0.03905305
18:30:38|0.0390129
18:30:39|0.03901478
18:30:40|0.03901136
18:30:41|0.03905125
18:30:42|0.03905125
18:30:43|0.03905125
18:30:44|0.03905125
18:30:45|0.03905125
18:30:46|0.03905125
18:30:47|0.03905125
18:30:48|0.03905125
18:30:49|0.03905125
18:30:51|0.03906029
18:30:51|0.03906029
18:30:52|0.03906029
18:30:54|0.03905125
18:30:56|0.03905125
18:30:56|0.03905125
18:30:57|0.03905125
18:30:58|0.03899072
18:30:59|0.03899072
18:31:00|0.03903812
18:31:02|0.03905125
18:31:02|0.03905125
18:31:03|0.03905125
18:31:05|0.03905125
18:31:05|0.03905125
18:31:07|0.03905125
18:31:08|0.03903773
18:31:08|0.039
18:31:10|0.039
18:31:12|0.039
18:31:12|0.03899998
18:31:13|0.03899998
18:31:14|0.03899998
18:31:15|0.03899998
18:31:16|0.03899998
18:31:17|0.03903414
18:31:18|0.0390375
18:31:19|0.0390381
18:31:20|0.0390381
18:31:21|0.0390381
18:31:22|0.0390381
18:31:23|0.0390381
18:31:25|0.0390381
18:31:26|0.0390381
18:31:27|0.03903805
18:31:28|0.03903805
18:31:28|0.03903808
18:31:30|0.03903808
18:31:31|0.03903808
18:31:32|0.03903808
18:31:34|0.03903808
18:31:35|0.03903808
18:31:37|0.03903808
18:31:37|0.03903808
18:31:38|0.039
18:31:39|0.039
18:31:40|0.039015
18:31:41|0.039015
18:31:42|0.03898923
18:31:43|0.03892073
18:31:44|0.03892073
18:31:45|0.03892073
18:31:46|0.03891063
18:31:47|0.03891063
18:31:49|0.03891063
18:31:51|0.03892071
18:31:51|0.03892071
18:31:53|0.03889011
18:31:54|0.03888
18:31:54|0.03891918
18:31:55|0.03891918
18:31:56|0.03889742
18:31:58|0.03889742
18:31:58|0.03891844
18:31:59|0.03891844
18:32:00|0.03891844
18:32:02|0.03891918
18:32:03|0.0389171
18:32:05|0.0389171
18:32:06|0.0389171
18:32:06|0.0389171
18:32:07|0.03888
18:32:09|0.03888
18:32:09|0.03888
18:32:11|0.03888
18:32:12|0.03888
18:32:13|0.03891477
18:32:14|0.03888
18:32:15|0.03890707
18:32:16|0.03890707
18:32:17|0.03890707
18:32:18|0.03890707
18:32:20|0.03889
18:32:20|0.03890073
18:32:21|0.03890073
18:32:22|0.0388913
18:32:23|0.0387545
18:32:25|0.0387545
18:32:25|0.0387545
18:32:27|0.03887219
18:32:28|0.03887219
18:32:29|0.03878967
18:32:30|0.0387897
18:32:31|0.0387897
18:32:32|0.03887622
18:32:33|0.03887622
18:32:34|0.03878972
18:32:35|0.03886202
18:32:36|0.03886203
18:32:37|0.03886203
18:32:38|0.03886203
18:32:40|0.03886203
18:32:40|0.03886203
18:32:42|0.03886203
18:32:42|0.03885466
18:32:44|0.03885414
18:32:45|0.03885414
18:32:46|0.03885414
18:32:47|0.03877408
18:32:48|0.03877408
18:32:49|0.03877408
18:32:50|0.03877406
18:32:51|0.03877406
18:32:52|0.03877406
18:32:53|0.03877406
18:32:54|0.03874089
18:32:56|0.03873173
18:32:57|0.03874709
18:32:58|0.03874709
18:32:59|0.03874709
18:33:00|0.03874709
18:33:01|0.03874709
18:33:02|0.03874709
18:33:03|0.03875047
18:33:04|0.03875047
18:33:05|0.03873
18:33:06|0.03873006
18:33:07|0.03873009
18:33:08|0.03873009
18:33:09|0.03873009
18:33:11|0.03873009
18:33:11|0.03873009
18:33:12|0.03873009
18:33:13|0.03882562
18:33:14|0.03882393
18:33:15|0.03875853
18:33:17|0.03875853
18:33:17|0.03875853
18:33:19|0.03875853
18:33:20|0.0387998
18:33:21|0.03878083
18:33:22|0.03872114
18:33:23|0.03872114
18:33:24|0.03880512
18:33:26|0.03880387
18:33:27|0.03880511
18:33:27|0.03880511
18:33:29|0.03880511
18:33:30|0.03880511
18:33:31|0.03880511
18:33:32|0.03880511
18:33:33|0.03880507
18:33:34|0.03880505
18:33:35|0.038805
18:33:36|0.03880505
18:33:37|0.03880505
18:33:38|0.03880505
18:33:39|0.038805
18:33:40|0.038805
18:33:41|0.038805
18:33:42|0.038805
18:33:43|0.038805
18:33:44|0.0387726
18:33:45|0.0387726
18:33:46|0.0387726
18:33:47|0.0387726
18:33:48|0.0387726
18:33:49|0.0387726
18:33:50|0.0387726
18:33:51|0.0387726
18:33:52|0.03880499
18:33:53|0.03880499
18:33:54|0.03880499
18:33:55|0.03880499
18:33:56|0.03880499
18:33:58|0.03880498
18:33:59|0.03880498
18:33:59|0.03876713
18:34:00|0.03876713
18:34:01|0.03876713
18:34:03|0.03876713
18:34:04|0.03876713
18:34:05|0.03876713
18:34:06|0.03876713
18:34:07|0.03876713
18:34:09|0.03876713
18:34:10|0.03876713
18:34:11|0.03872999
18:34:12|0.03872999
18:34:13|0.03872997
18:34:14|0.03873
18:34:15|0.03873
18:34:16|0.03873
18:34:18|0.03873002
18:34:19|0.03873002
18:34:19|0.03873002
18:34:20|0.03876713
18:34:21|0.03873004
18:34:23|0.03873004
18:34:23|0.03873004
18:34:25|0.03879942
18:34:25|0.03873164
18:34:26|0.03873164
18:34:28|0.03873164
18:34:28|0.03873164
18:34:29|0.0387334
18:34:31|0.0387334
18:34:31|0.0387334
18:34:32|0.0387334
18:34:33|0.0387334
18:34:34|0.0387334
18:34:36|0.0387334
18:34:36|0.0387334
18:34:37|0.0387334
18:34:38|0.0387334
18:34:39|0.0387334
18:34:40|0.03874001
18:34:41|0.03874001
18:34:43|0.03874001
18:34:44|0.03874001
18:34:46|0.03874001
18:34:46|0.03874001
18:34:47|0.03874001
18:34:48|0.03874001
18:34:49|0.03874001
18:34:50|0.03873996
18:34:51|0.03867035
18:34:52|0.03867827
18:34:53|0.03869295
18:34:54|0.03864391
18:34:55|0.03864236
18:34:57|0.03866406
18:34:58|0.03862
18:34:59|0.03866478
18:35:00|0.03866478
18:35:01|0.03866
18:35:02|0.03866
18:35:03|0.03866
18:35:04|0.03866
18:35:04|0.03862
18:35:06|0.03862
18:35:07|0.03862
18:35:07|0.03862
18:35:09|0.03862
18:35:09|0.03862
18:35:11|0.03862
18:35:12|0.03862
18:35:12|0.0385
18:35:14|0.03856388
18:35:15|0.03856388
18:35:16|0.03850377
18:35:17|0.03856944
18:35:18|0.03857331
18:35:19|0.03857331
18:35:20|0.03857331
18:35:21|0.03857331
18:35:22|0.03856443
18:35:23|0.03856608
18:35:25|0.03856608
18:35:25|0.03856608
18:35:27|0.03855733
18:35:28|0.03855733
18:35:29|0.03856167
18:35:30|0.03856167
18:35:31|0.03856167
18:35:32|0.03856167
18:35:33|0.03856167
18:35:34|0.03855865
18:35:35|0.03855865
18:35:36|0.03855865
18:35:37|0.03855865
18:35:38|0.03855865
18:35:39|0.03859185
18:35:40|0.03859185
18:35:41|0.03859403
18:35:43|0.03855865
18:35:43|0.03855733
18:35:44|0.03858552
18:35:45|0.03858552
18:35:47|0.0385802
18:35:47|0.0385802
18:35:48|0.0385802
18:35:49|0.03858957
18:35:50|0.0385802
18:35:51|0.03858552
18:35:52|0.03858552
18:35:53|0.03858552
18:35:54|0.03858552
18:35:55|0.03858552
18:35:56|0.03858552
18:35:58|0.0385802
18:35:59|0.0385802
18:35:59|0.03859055
18:36:00|0.03858552
18:36:01|0.03859571
18:36:02|0.03859534
18:36:04|0.03858552
18:36:04|0.03858552
18:36:05|0.03859565
18:36:07|0.03859565
18:36:07|0.03859565
18:36:09|0.03859565
18:36:09|0.03859565
18:36:11|0.03859565
18:36:11|0.03858998
18:36:12|0.03858998
18:36:14|0.03858998
18:36:14|0.03858998
18:36:16|0.03859
18:36:17|0.03859
18:36:18|0.03859
18:36:19|0.03859
18:36:20|0.03858998
18:36:22|0.03855865
18:36:22|0.03858994
18:36:24|0.03858993
18:36:25|0.03858993
18:36:26|0.03858975
18:36:27|0.03858829
18:36:28|0.03858829
18:36:30|0.03858829
18:36:31|0.03856915
18:36:31|0.03856915
18:36:33|0.03851072
18:36:34|0.03856483
18:36:35|0.03856483
18:36:36|0.03856469
18:36:38|0.03856469
18:36:38|0.03856469
18:36:39|0.03856469
18:36:40|0.0385646
18:36:41|0.0385646
18:36:42|0.0385646
18:36:43|0.0385646
18:36:44|0.0385646
18:36:45|0.0385646
18:36:46|0.0385123
18:36:47|0.03856446
18:36:48|0.03856446
18:36:49|0.03856446
18:36:50|0.0385123
18:36:51|0.0385123
18:36:52|0.0385123
18:36:54|0.0385123
18:36:54|0.0385123
18:36:56|0.03856419
18:36:56|0.03856419
18:36:57|0.03856419
18:37:00|0.03856413
18:37:00|0.03856413
18:37:02|0.03856446
18:37:03|0.03856446
18:37:04|0.03856446
18:37:05|0.03856446
18:37:07|0.03856446
18:37:07|0.03856446
18:37:08|0.03856446
18:37:09|0.03856446
18:37:11|0.03856446
18:37:11|0.03856446
18:37:12|0.03856446
18:37:14|0.03856446
18:37:14|0.03862009
18:37:16|0.03872
18:37:17|0.03872
18:37:18|0.03872
18:37:19|0.03864694
18:37:20|0.03870747
18:37:21|0.0387081
18:37:22|0.0387081
18:37:23|0.03870747
18:37:24|0.03870462
18:37:25|0.0387081
18:37:26|0.0387081
18:37:27|0.03871503
18:37:28|0.03871503
18:37:29|0.03871503
18:37:30|0.03871503
18:37:31|0.03871503
18:37:32|0.03864572
18:37:33|0.03864572
18:37:34|0.03864572
18:37:35|0.03864572
18:37:36|0.03864572
18:37:37|0.03864572
18:37:38|0.03864572
18:37:39|0.03864572
18:37:40|0.03864572
18:37:41|0.03864572
18:37:42|0.03864572
18:37:43|0.03864572
18:37:44|0.03864572
18:37:45|0.03867984
18:37:46|0.03867984
18:37:47|0.03867984
18:37:48|0.03867984
18:37:49|0.03867984
18:37:50|0.03867984
18:37:51|0.03867984
18:37:52|0.03867984
18:37:53|0.03867984
18:37:54|0.03867984
18:37:55|0.03870809
18:37:56|0.03870809
18:37:57|0.03867986
18:37:58|0.03867986
18:37:59|0.03867986
18:38:00|0.03867986
18:38:02|0.03871985
18:38:03|0.03871985
18:38:05|0.03871985
18:38:06|0.03871985
18:38:06|0.03871985
18:38:08|0.03871985
18:38:09|0.03871985
18:38:10|0.03869275
18:38:11|0.03869275
18:38:12|0.03869275
18:38:13|0.03869275
18:38:14|0.0387198
18:38:15|0.0387198
18:38:16|0.0387198
18:38:17|0.0387198
18:38:19|0.0387198
18:38:19|0.0387198
18:38:20|0.0387198
18:38:22|0.03869106
18:38:23|0.03869106
18:38:24|0.03869106
18:38:25|0.03869106
18:38:27|0.03869106
18:38:27|0.03869106
18:38:29|0.03869106
18:38:29|0.03869106
18:38:31|0.03869106
18:38:32|0.03869106
18:38:33|0.03869106
18:38:34|0.03869106
18:38:35|0.03869106
18:38:36|0.03869106
18:38:37|0.03869106
18:38:38|0.03869106
18:38:39|0.03864491
18:38:40|0.03864491
18:38:41|0.03864491
18:38:42|0.03864491
18:38:43|0.03864491
18:38:44|0.03864491
18:38:45|0.03864491
18:38:46|0.03864491
18:38:47|0.03864491
18:38:48|0.03864491
18:38:49|0.03864491
18:38:50|0.03864491
18:38:51|0.03864491
18:38:52|0.03864491
18:38:53|0.03864491
18:38:55|0.03864491
18:38:55|0.03864491
18:38:56|0.03864491
18:38:58|0.03864491
18:38:58|0.03864491
18:38:59|0.03864491
18:39:01|0.03864491
18:39:02|0.03864491
18:39:03|0.03864491
18:39:04|0.03864491
18:39:05|0.03864491
18:39:06|0.03864491
18:39:07|0.03864491
18:39:08|0.03864491
18:39:09|0.03864491
18:39:10|0.03864491
18:39:11|0.03864491
18:39:12|0.03864491
18:39:13|0.03864491
18:39:14|0.03864491
18:39:15|0.03864491
18:39:16|0.03864491
18:39:17|0.03864491
18:39:18|0.03864491
18:39:20|0.03864491
18:39:20|0.03864491
18:39:21|0.03864491
18:39:23|0.03864491
18:39:24|0.03864491
18:39:25|0.03864491
18:39:26|0.03864491
18:39:27|0.03864491
18:39:28|0.03864491
18:39:29|0.03864491
18:39:30|0.03864491
18:39:31|0.03864492
18:39:32|0.03864492
18:39:33|0.03864492
18:39:34|0.03864492
18:39:35|0.03864492
18:39:36|0.03864492
18:39:37|0.03864492
18:39:38|0.03864492
18:39:39|0.03864492
18:39:40|0.03864492
18:39:41|0.03864492
18:39:42|0.03864492
18:39:43|0.03864492
18:39:44|0.03864492
18:39:45|0.03864491
18:39:46|0.03864491
18:39:47|0.03864491
18:39:48|0.03864491
18:39:49|0.03864491
18:39:50|0.03868633
18:39:51|0.03868633
18:39:52|0.03868633
18:39:53|0.03868633
18:39:54|0.03868633
18:39:55|0.03868633
18:39:56|0.03868633
18:39:58|0.03868633
18:39:58|0.03868633
18:39:59|0.03868633
18:40:00|0.03868633
18:40:02|0.03868633
18:40:03|0.03868633
18:40:04|0.03866999
18:40:05|0.03866999
18:40:07|0.03866
18:40:08|0.03866
18:40:09|0.03866
18:40:10|0.03866
18:40:11|0.03866
18:40:12|0.03866
18:40:13|0.03866
18:40:15|0.03866
18:40:16|0.03865
18:40:17|0.03865
18:40:18|0.03865
18:40:18|0.03865
18:40:19|0.03866
18:40:21|0.03872539
18:40:22|0.03872539
18:40:22|0.03872539
18:40:23|0.03872539
18:40:25|0.03872539
18:40:25|0.03867202
18:40:26|0.03867202
18:40:28|0.03867202
18:40:29|0.03867202
18:40:30|0.03867202
18:40:30|0.03867202
18:40:32|0.03867202
18:40:33|0.03867202
18:40:34|0.03867202
18:40:35|0.03867202
18:40:35|0.03867202
18:40:37|0.03866
18:40:37|0.03866
18:40:39|0.03871
18:40:39|0.03871
18:40:41|0.03871
18:40:41|0.03871
18:40:43|0.03871
18:40:44|0.03871
18:40:45|0.03871
18:40:46|0.03871
18:40:47|0.03871
18:40:49|0.03871
18:40:49|0.03871
18:40:50|0.03871
18:40:51|0.03871
18:40:52|0.03871
18:40:53|0.03871
18:40:54|0.03871
18:40:55|0.03871
18:40:56|0.03871
18:40:57|0.03871
18:40:58|0.03871
18:40:59|0.03871
18:41:00|0.03871
18:41:02|0.03871
18:41:03|0.03871
18:41:05|0.03865021
18:41:05|0.03865021
18:41:06|0.03870999
18:41:07|0.03870999
18:41:08|0.03870999
18:41:09|0.03870999
18:41:10|0.03870999
18:41:12|0.03870999
18:41:13|0.03870999
18:41:15|0.03869
18:41:15|0.03869
18:41:16|0.03869
18:41:17|0.03869
18:41:18|0.03869
18:41:19|0.03869
18:41:21|0.03896002
18:41:21|0.03896001
18:41:23|0.03898223
18:41:24|0.03898249
18:41:24|0.03911133
18:41:26|0.03913353
18:41:27|0.03922706
18:41:29|0.03923249
18:41:29|0.03923026
18:41:30|0.03924733
18:41:31|0.03914927
18:41:32|0.03914927
18:41:33|0.03917076
18:41:34|0.03917075
18:41:35|0.03917075
18:41:36|0.03917075
18:41:37|0.03917075
18:41:38|0.03918141
18:41:39|0.03917076
18:41:40|0.03917076
18:41:42|0.03917076
18:41:43|0.03917077
18:41:43|0.03917077
18:41:45|0.03917077
18:41:46|0.03917077
18:41:47|0.03917078
18:41:48|0.03917078
18:41:49|0.03917078
18:41:50|0.03917078
18:41:51|0.03917081
18:41:52|0.03917081
18:41:53|0.03917081
18:41:54|0.03917229
18:41:55|0.03917229
18:41:56|0.03917229
18:41:57|0.0391768
18:41:58|0.0391768
18:41:59|0.0391768
18:42:00|0.03917231
18:42:01|0.03917231
18:42:02|0.03917231
18:42:03|0.0391723
18:42:04|0.03923065
18:42:06|0.03918745
18:42:07|0.03918745
18:42:08|0.03918745
18:42:09|0.03918745
18:42:10|0.03918745
18:42:11|0.03917693
18:42:13|0.03917693
18:42:14|0.03922383
18:42:16|0.03917342
18:42:16|0.03917342
18:42:18|0.03917342
18:42:19|0.03922581
18:42:19|0.0392258
18:42:21|0.0392258
18:42:21|0.0392258
18:42:23|0.0392258
18:42:24|0.03917
18:42:24|0.03917
18:42:26|0.03917
18:42:27|0.03917
18:42:27|0.03910771
18:42:29|0.03917
18:42:30|0.03916922
18:42:31|0.03917155
18:42:32|0.03917155
18:42:33|0.03917155
18:42:34|0.03910769
18:42:35|0.03910769
18:42:36|0.03910769
18:42:37|0.03910769
18:42:38|0.03910769
18:42:39|0.0391
18:42:40|0.0391
18:42:41|0.03915275
18:42:42|0.03915275
18:42:43|0.03915275
18:42:44|0.0391
18:42:45|0.0391
18:42:46|0.0391
18:42:47|0.0391
18:42:48|0.0391
18:42:49|0.0391
18:42:50|0.0391
18:42:51|0.03912708
18:42:52|0.03912708
18:42:53|0.03912708
18:42:54|0.0391
18:42:55|0.0391
18:42:56|0.0391
18:42:57|0.0391
18:42:58|0.0391
18:42:59|0.03908037
18:43:00|0.0391
18:43:01|0.0391
18:43:02|0.0391
18:43:03|0.0391
18:43:04|0.0390652
18:43:05|0.0391
18:43:06|0.0391
18:43:08|0.0391
18:43:08|0.0391
18:43:10|0.0391
18:43:10|0.0391
18:43:11|0.0391
18:43:13|0.0391
18:43:14|0.03906377
18:43:15|0.03906377
18:43:16|0.03906377
18:43:17|0.03906377
18:43:19|0.03906377
18:43:20|0.03912585
18:43:21|0.03912585
18:43:22|0.03906378
18:43:22|0.03906378
18:43:24|0.03906378
18:43:24|0.03906378
18:43:26|0.03906377
18:43:27|0.03906377
18:43:27|0.03906377
18:43:29|0.03906377
18:43:30|0.03906377
18:43:31|0.03906377
18:43:32|0.03906377
18:43:33|0.03906377
18:43:34|0.03906377
18:43:35|0.03906377
18:43:36|0.03906377
18:43:37|0.03906377
18:43:38|0.03906377
18:43:39|0.03906378
18:43:40|0.03906378
18:43:41|0.03906378
18:43:42|0.03906378
18:43:43|0.03906378
18:43:44|0.03906378
18:43:45|0.03906377
18:43:46|0.03906377
18:43:47|0.03906377
18:43:48|0.03906377
18:43:50|0.03906377
18:43:50|0.03906377
18:43:52|0.03906377
18:43:52|0.03906377
18:43:54|0.039064
18:43:54|0.0390402
18:43:55|0.0390402
18:43:56|0.03906378
18:43:57|0.03906378
18:43:59|0.03906378
18:43:59|0.03906378
18:44:01|0.03906378
18:44:01|0.03906378
18:44:03|0.03909997
18:44:03|0.03909997
18:44:04|0.03909997
18:44:06|0.03902251
18:44:08|0.03902251
18:44:09|0.03905997
18:44:10|0.03905997
18:44:12|0.03905997
18:44:12|0.03905997
18:44:14|0.03905997
18:44:15|0.03905999
18:44:15|0.03905999
18:44:16|0.03905999
18:44:17|0.03905999
18:44:19|0.03905999
18:44:19|0.03905999
18:44:20|0.03905999
18:44:22|0.03909999
18:44:22|0.03909999
18:44:24|0.03909999
18:44:24|0.03909999
18:44:26|0.03909999
18:44:26|0.03909999
18:44:27|0.03909999
18:44:29|0.03909992
18:44:30|0.03909992
18:44:31|0.03909992
18:44:32|0.03909992
18:44:33|0.03909992
18:44:34|0.03911962
18:44:35|0.03911962
18:44:36|0.03911962
18:44:37|0.03911962
18:44:38|0.03911962
18:44:39|0.03911962
18:44:40|0.03911962
18:44:41|0.03911962
18:44:42|0.03911962
18:44:43|0.03911962
18:44:44|0.03911962
18:44:45|0.03911962
18:44:46|0.03911962
18:44:47|0.03911962
18:44:48|0.03911962
18:44:49|0.03911962
18:44:50|0.03911962
18:44:51|0.03911962
18:44:52|0.03911962
18:44:53|0.03911
18:44:54|0.03905483
18:44:55|0.03905483
18:44:57|0.03905483
18:44:57|0.03905483
18:44:58|0.03905483
18:44:59|0.03905483
18:45:00|0.03905483
18:45:01|0.03905483
18:45:02|0.03909998
18:45:04|0.03909998
18:45:04|0.03909998
18:45:05|0.03909998
18:45:07|0.03909998
18:45:08|0.03909998
18:45:09|0.03909998
18:45:11|0.0391
18:45:11|0.0391
18:45:12|0.0391
18:45:13|0.03905021
18:45:14|0.03905021
18:45:16|0.03905021
18:45:17|0.03905021
18:45:18|0.03905021
18:45:20|0.03905021
18:45:20|0.03905021
18:45:21|0.03905021
18:45:22|0.03905021
18:45:23|0.03905422
18:45:25|0.03905022
18:45:26|0.0390999
18:45:27|0.03905022
18:45:28|0.03905021
18:45:28|0.03905021
18:45:30|0.03905021
18:45:31|0.03905021
18:45:31|0.03905021
18:45:33|0.03905021
18:45:34|0.03905021
18:45:35|0.03902037
18:45:36|0.0390359
18:45:37|0.0390359
18:45:37|0.0390359
18:45:38|0.0390359
18:45:40|0.0390359
18:45:41|0.03904697
18:45:42|0.03904697
18:45:43|0.03905021
18:45:44|0.03905021
18:45:45|0.03905021
18:45:46|0.03905021
18:45:46|0.03905021
18:45:48|0.03905
18:45:48|0.03905
18:45:51|0.03905
18:45:51|0.03905
18:45:52|0.03905
18:45:53|0.03905
18:45:55|0.03905
18:45:55|0.03905
18:45:57|0.03905
18:45:57|0.03901954
18:45:58|0.03904997
18:45:59|0.03904997
18:46:01|0.039
18:46:01|0.039
18:46:03|0.039
18:46:04|0.039
18:46:05|0.039
18:46:05|0.039
18:46:06|0.039
18:46:07|0.039
18:46:08|0.03900001
18:46:11|0.03900001
18:46:11|0.03900001
18:46:12|0.03900001
18:46:13|0.039
18:46:14|0.03900001
18:46:15|0.039
18:46:16|0.039
18:46:17|0.039
18:46:18|0.039
18:46:19|0.039
18:46:20|0.039
18:46:21|0.039
18:46:22|0.039
18:46:23|0.039
18:46:25|0.039
18:46:27|0.039
18:46:27|0.039
18:46:28|0.039
18:46:29|0.039
18:46:30|0.039
18:46:31|0.039
18:46:32|0.039
18:46:33|0.03900001
18:46:34|0.03899069
18:46:35|0.03899069
18:46:36|0.03899069
18:46:38|0.03899069
18:46:38|0.03898602
18:46:40|0.03895108
18:46:40|0.03895108
18:46:41|0.03898601
18:46:43|0.03898601
18:46:44|0.03898601
18:46:45|0.03898601
18:46:46|0.0389036
18:46:47|0.0389414
18:46:48|0.0389414
18:46:48|0.0389414
18:46:50|0.0389
18:46:51|0.0389
18:46:52|0.0389
18:46:53|0.0389
18:46:54|0.03886747
18:46:55|0.03883409
18:46:56|0.03887585
18:46:56|0.03887585
18:46:57|0.03887585
18:46:59|0.03887585
18:46:59|0.03883461
18:47:00|0.03883461
18:47:01|0.03883461
18:47:03|0.03882296
18:47:04|0.03883591
18:47:05|0.03883591
18:47:06|0.03885621
18:47:07|0.03885621
18:47:08|0.03884514
18:47:09|0.03884514
18:47:11|0.03884514
18:47:11|0.03884514
18:47:13|0.03884286
18:47:14|0.03884286
18:47:15|0.03884286
18:47:15|0.03884286
18:47:17|0.03884286
18:47:18|0.03884286
18:47:19|0.03881009
18:47:20|0.03881009
18:47:21|0.03881009
18:47:21|0.03881009
18:47:22|0.03881009
18:47:23|0.03881009
18:47:25|0.03877937
18:47:26|0.03877937
18:47:26|0.03881009
18:47:28|0.03881009
18:47:29|0.03881009
18:47:29|0.03883321
18:47:30|0.03886925
18:47:32|0.03888
18:47:32|0.03888
18:47:35|0.03888
18:47:35|0.03888
18:47:36|0.03888
18:47:38|0.03888
18:47:38|0.03888
18:47:40|0.03888
18:47:41|0.03888
18:47:42|0.03888
18:47:43|0.03895262
18:47:43|0.03895262
18:47:45|0.03895262
18:47:46|0.03895262
18:47:46|0.03897786
18:47:47|0.03897788
18:47:49|0.03897788
18:47:50|0.03908603
18:47:51|0.03908603
18:47:52|0.039098
18:47:53|0.039098
18:47:53|0.03911133
18:47:55|0.03911133
18:47:56|0.03911983
18:47:57|0.03911983
18:47:57|0.03911983
18:47:59|0.039142
18:48:00|0.039142
18:48:01|0.039142
18:48:02|0.0391752
18:48:03|0.03913131
18:48:03|0.03912158
18:48:05|0.0392
18:48:06|0.03921895
18:48:06|0.03921895
18:48:08|0.03921895
18:48:09|0.03921895
18:48:11|0.03913904
18:48:12|0.03920927
18:48:13|0.03920927
18:48:14|0.03923026
18:48:15|0.03923026
18:48:16|0.03901151
18:48:18|0.03905581
18:48:18|0.03904645
18:48:19|0.03904645
18:48:20|0.03904645
18:48:22|0.03910378
18:48:24|0.03911998
18:48:24|0.03911998
18:48:26|0.03911998
18:48:26|0.03911998
18:48:28|0.03911998
18:48:29|0.03912493
18:48:29|0.03912493
18:48:31|0.03905886
18:48:32|0.03902733
18:48:33|0.03902733
18:48:33|0.03910449
18:48:35|0.03910449
18:48:36|0.03910449
18:48:37|0.03910449
18:48:38|0.03910449
18:48:39|0.03909013
18:48:39|0.03909013
18:48:41|0.03909013
18:48:42|0.03909013
18:48:43|0.0390881
18:48:43|0.0390881
18:48:45|0.0390881
18:48:45|0.039088
18:48:47|0.039088
18:48:47|0.039088
18:48:49|0.039088
18:48:49|0.039088
18:48:50|0.039088
18:48:52|0.039088
18:48:52|0.039088
18:48:54|0.039088
18:48:55|0.039088
18:48:56|0.039088
18:48:56|0.039088
18:48:59|0.039088
18:49:00|0.039088
18:49:00|0.03908795
18:49:02|0.03908795
18:49:03|0.03908795
18:49:04|0.03908795
18:49:05|0.03908795
18:49:06|0.03908795
18:49:07|0.03908795
18:49:08|0.03908795
18:49:09|0.0390833
18:49:10|0.0390833
18:49:12|0.0390833
18:49:12|0.0390833
18:49:13|0.0390833
18:49:15|0.0390833
18:49:16|0.0390833
18:49:17|0.0390833
18:49:18|0.0390833
18:49:19|0.0390833
18:49:20|0.0390833
18:49:21|0.0390833
18:49:22|0.0390833
18:49:23|0.03907819
18:49:24|0.03907819
18:49:25|0.0390833
18:49:26|0.0390833
18:49:27|0.0390833
18:49:29|0.0390833
18:49:29|0.0390833
18:49:31|0.03903125
18:49:32|0.03903125
18:49:32|0.03903125
18:49:34|0.03903125
18:49:34|0.03903125
18:49:35|0.03903125
18:49:36|0.039018
18:49:39|0.03903125
18:49:39|0.03903125
18:49:40|0.03903125
18:49:41|0.03903125
18:49:42|0.03903125
18:49:43|0.039
18:49:44|0.03903125
18:49:45|0.03903125
18:49:46|0.03903125
18:49:47|0.03903125
18:49:48|0.03903125
18:49:49|0.03903125
18:49:50|0.03908329
18:49:51|0.03908329
18:49:52|0.03908329
18:49:53|0.03908329
18:49:54|0.03908329
18:49:55|0.03908329
18:49:56|0.03908329
18:49:57|0.03908329
18:49:59|0.03903126
18:49:59|0.03903126
18:50:00|0.03908452
18:50:02|0.03908452
18:50:03|0.03908452
18:50:04|0.03908452
18:50:05|0.03908452
18:50:06|0.03908452
18:50:07|0.03904299
18:50:09|0.03904299
18:50:09|0.03904299
18:50:10|0.03908364
18:50:12|0.03908364
18:50:14|0.03908364
18:50:14|0.03908364
18:50:15|0.03908364
18:50:16|0.03903125
18:50:18|0.03903125
18:50:18|0.03903125
18:50:20|0.03903125
18:50:21|0.03903125
18:50:21|0.03903125
18:50:24|0.03903125
18:50:24|0.03903125
18:50:25|0.03903125
18:50:26|0.03903125
18:50:27|0.03903125
18:50:28|0.03903125
18:50:30|0.03903125
18:50:31|0.03903125
18:50:31|0.03903125
18:50:33|0.03903125
18:50:34|0.03903125
18:50:35|0.03903125
18:50:36|0.03903125
18:50:37|0.03903125
18:50:38|0.03903125
18:50:39|0.03903125
18:50:40|0.03903125
18:50:42|0.03903125
18:50:43|0.03903125
18:50:43|0.03903125
18:50:44|0.03903125
18:50:46|0.03903125
18:50:46|0.03908364
18:50:48|0.03908364
18:50:49|0.03908364
18:50:49|0.03908364
18:50:50|0.03908364
18:50:52|0.03909768
18:50:53|0.03909768
18:50:54|0.03912
18:50:55|0.03912
18:50:56|0.03912
18:50:57|0.03912
18:50:58|0.03912535
18:50:59|0.03912535
18:51:00|0.03912535
18:51:01|0.03912535
18:51:02|0.03912535
18:51:03|0.03912535
18:51:04|0.03912535
18:51:06|0.03912535
18:51:07|0.03912535
18:51:08|0.03912535
18:51:09|0.03912537
18:51:10|0.03912537
18:51:11|0.03912537
18:51:12|0.03908944
18:51:14|0.03912537
18:51:15|0.03912537
18:51:16|0.03912535
18:51:18|0.03912535
18:51:19|0.03912535
18:51:20|0.03912535
18:51:20|0.03912535
18:51:22|0.03912535
18:51:23|0.03912535
18:51:25|0.03912535
18:51:25|0.03912535
18:51:27|0.03912535
18:51:28|0.03912535
18:51:29|0.03912535
18:51:30|0.03912535
18:51:31|0.03912535
18:51:32|0.03912535
18:51:33|0.03912535
18:51:34|0.03912535
18:51:35|0.03912535
18:51:36|0.03907723
18:51:36|0.0391
18:51:37|0.0391
18:51:39|0.0391
18:51:40|0.0391
18:51:41|0.0391
18:51:42|0.0391
18:51:43|0.0391
18:51:44|0.0391
18:51:45|0.0391
18:51:46|0.0391
18:51:47|0.0391
18:51:49|0.0391
18:51:49|0.0391
18:51:51|0.0391
18:51:52|0.0391
18:51:52|0.0391
18:51:54|0.0391
18:51:54|0.03909526
18:51:56|0.03908
18:51:57|0.03904
18:51:57|0.03904
18:51:59|0.03902
18:52:00|0.03902
18:52:00|0.03902
18:52:01|0.03902
18:52:03|0.03902
18:52:04|0.03902
18:52:05|0.03902
18:52:06|0.03902
18:52:07|0.03902
18:52:09|0.03902
18:52:09|0.03902
18:52:11|0.03902
18:52:11|0.03902
18:52:13|0.03902
18:52:14|0.03902
18:52:15|0.03902
18:52:16|0.03902
18:52:17|0.03902
18:52:18|0.03902
18:52:19|0.03902
18:52:20|0.03902
18:52:21|0.03902
18:52:22|0.03902
18:52:23|0.03902
18:52:24|0.03902
18:52:26|0.03905981
18:52:26|0.03905981
18:52:28|0.03905981
18:52:29|0.03905981
18:52:29|0.03905981
18:52:31|0.03905981
18:52:32|0.03905981
18:52:32|0.03905981
18:52:35|0.03905981
18:52:35|0.03905695
18:52:36|0.03905695
18:52:38|0.03905695
18:52:38|0.03905695
18:52:39|0.03908072
18:52:40|0.03908072
18:52:42|0.03912
18:52:43|0.03912
18:52:44|0.03912
18:52:45|0.03912
18:52:45|0.03912
18:52:46|0.03912
18:52:47|0.03912
18:52:49|0.03913318
18:52:49|0.03913318
18:52:50|0.03913318
18:52:52|0.03913318
18:52:53|0.03913318
18:52:54|0.03913318
18:52:54|0.03912
18:52:56|0.03912
18:52:57|0.03912
18:52:57|0.03912
18:52:58|0.03912
18:53:00|0.03912
18:53:00|0.03912
18:53:02|0.03912
18:53:03|0.03912
18:53:04|0.03912
18:53:06|0.03912
18:53:06|0.03912
18:53:07|0.03912
18:53:08|0.03912
18:53:09|0.03912
18:53:10|0.03912
18:53:11|0.03912
18:53:12|0.03909738
18:53:13|0.03909738
18:53:15|0.03909738
18:53:17|0.03909738
18:53:17|0.03909738
18:53:18|0.03915
18:53:19|0.03915
18:53:20|0.03915
18:53:21|0.03915
18:53:22|0.03916611
18:53:23|0.03916611
18:53:24|0.03913619
18:53:26|0.03913619
18:53:27|0.03913619
18:53:28|0.03913619
18:53:29|0.03913619
18:53:30|0.03913619
18:53:31|0.03915
18:53:33|0.03903136
18:53:33|0.03903136
18:53:34|0.03903136
18:53:35|0.03904065
18:53:36|0.03904065
18:53:37|0.03904065
18:53:39|0.03904065
18:53:41|0.03904065
18:53:41|0.03904065
18:53:42|0.03904065
18:53:43|0.03904065
18:53:44|0.03904065
18:53:45|0.03904016
18:53:46|0.03904065
18:53:47|0.03904064
18:53:48|0.03904065
18:53:49|0.03904065
18:53:51|0.03904065
18:53:52|0.03904065
18:53:53|0.03904065
18:53:54|0.03904064
18:53:55|0.03904064
18:53:57|0.03904064
18:53:58|0.03911593
18:53:58|0.03911593
18:53:59|0.03911593
18:54:01|0.03911593
18:54:02|0.03911593
18:54:03|0.03911593
18:54:04|0.03911593
18:54:05|0.03911593
18:54:05|0.03911593
18:54:07|0.03911593
18:54:08|0.03911982
18:54:08|0.03911982
18:54:09|0.03911982
18:54:10|0.03911982
18:54:11|0.03911982
18:54:12|0.03911982
18:54:14|0.03905343
18:54:15|0.03905343
18:54:16|0.03905343
18:54:17|0.03905343
18:54:18|0.03905343
18:54:19|0.03911952
18:54:20|0.03915
18:54:21|0.03915
18:54:22|0.03923895
18:54:23|0.039292
18:54:24|0.03924999
18:54:26|0.03929674
18:54:26|0.03927999
18:54:28|0.03927999
18:54:29|0.03920001
18:54:29|0.03920001
18:54:31|0.03920001
18:54:31|0.03920001
18:54:33|0.03924984
18:54:34|0.03927594
18:54:35|0.03920001
18:54:36|0.03920001
18:54:37|0.03920001
18:54:38|0.0392
18:54:38|0.03921538
18:54:40|0.03921538
18:54:41|0.03921538
18:54:42|0.0392
18:54:43|0.0392
18:54:44|0.0392
18:54:46|0.03921538
18:54:46|0.03921538
18:54:47|0.03921538
18:54:48|0.03924296
18:54:49|0.03924296
18:54:50|0.03924784
18:54:51|0.03924784
18:54:52|0.03924784
18:54:53|0.03924784
18:54:54|0.03924296
18:54:55|0.03924296
18:54:56|0.03924296
18:54:57|0.03924296
18:54:58|0.03920001
18:54:59|0.03920001
18:55:00|0.03920001
18:55:01|0.03920001
18:55:02|0.03920001
18:55:03|0.03924999
18:55:04|0.03924999
18:55:05|0.03924296
18:55:06|0.03924296
18:55:07|0.03924296
18:55:08|0.03924296
18:55:09|0.03924296
18:55:10|0.03924296
18:55:11|0.03924296
18:55:12|0.03924296
18:55:14|0.03924296
18:55:15|0.03924296
18:55:16|0.03924296
18:55:18|0.03924296
18:55:18|0.03924296
18:55:19|0.03924296
18:55:21|0.03924998
18:55:21|0.03924998
18:55:22|0.03924998
18:55:25|0.03924296
18:55:25|0.03924296
18:55:26|0.03924296
18:55:27|0.03924998
18:55:28|0.03924296
18:55:29|0.03924296
18:55:30|0.03924296
18:55:31|0.03924296
18:55:33|0.03924296
18:55:33|0.03924296
18:55:35|0.03924296
18:55:36|0.03924296
18:55:37|0.03924296
18:55:38|0.03924296
18:55:40|0.03924998
18:55:40|0.03924998
18:55:42|0.03924998
18:55:43|0.03924998
18:55:43|0.03924998
18:55:45|0.03924296
18:55:46|0.03924998
18:55:47|0.03924998
18:55:49|0.03924998
18:55:50|0.03924998
18:55:51|0.03924998
18:55:52|0.03924998
18:55:53|0.03924998
18:55:54|0.03924998
18:55:55|0.03924998
18:55:56|0.03924998
18:55:57|0.03924998
18:55:58|0.03924998
18:55:59|0.03924296
18:56:00|0.03924296
18:56:01|0.03924296
18:56:02|0.03924296
18:56:03|0.03924296
18:56:04|0.03924296
18:56:05|0.03924998
18:56:06|0.03924998
18:56:07|0.03924998
18:56:08|0.03924296
18:56:09|0.03924296
18:56:10|0.03924296
18:56:11|0.03924296
18:56:12|0.03924296
18:56:13|0.03924296
18:56:14|0.03924296
18:56:15|0.03924296
18:56:16|0.03924296
18:56:17|0.03924296
18:56:19|0.03924998
18:56:20|0.03924998
18:56:22|0.03924296
18:56:23|0.03924296
18:56:24|0.03924998
18:56:25|0.03924998
18:56:27|0.03924999
18:56:28|0.03925
18:56:29|0.03925
18:56:29|0.03925
18:56:30|0.03925
18:56:31|0.03925
18:56:32|0.03925
18:56:33|0.03924998
18:56:34|0.03924998
18:56:36|0.03924998
18:56:37|0.03925
18:56:38|0.03925
18:56:38|0.03925
18:56:40|0.03925
18:56:41|0.03925
18:56:41|0.03925
18:56:43|0.03925
18:56:44|0.03925
18:56:44|0.03925
18:56:46|0.03925
18:56:47|0.03925
18:56:47|0.03925
18:56:48|0.03925
18:56:49|0.03925
18:56:51|0.03925
18:56:52|0.03925
18:56:54|0.03925
18:56:54|0.03925
18:56:55|0.03925
18:56:56|0.03925
18:56:58|0.03925
18:56:59|0.03925
18:56:59|0.03925
18:57:00|0.03925
18:57:02|0.03925
18:57:02|0.03925
18:57:05|0.03925
18:57:05|0.03925
18:57:07|0.03925
18:57:07|0.03925
18:57:09|0.03925
18:57:10|0.03925
18:57:11|0.03925
18:57:12|0.03928
18:57:13|0.0393
18:57:14|0.0393
18:57:16|0.03928
18:57:16|0.0393
18:57:18|0.0393
18:57:19|0.03928
18:57:20|0.03928
18:57:22|0.03928
18:57:23|0.0393
18:57:23|0.03928
18:57:24|0.03928
18:57:25|0.03928
18:57:27|0.03928
18:57:28|0.03928
18:57:29|0.03928
18:57:31|0.03928
18:57:31|0.03928
18:57:32|0.03928
18:57:33|0.03924297
18:57:34|0.03924297
18:57:35|0.03924297
18:57:36|0.03924297
18:57:37|0.03924297
18:57:38|0.03924297
18:57:39|0.03924297
18:57:40|0.03924297
18:57:41|0.03924297
18:57:42|0.03924297
18:57:43|0.03924297
18:57:44|0.03929982
18:57:45|0.03929982
18:57:46|0.03929982
18:57:47|0.03929975
18:57:48|0.03929975
18:57:49|0.03929975
18:57:50|0.03929975
18:57:51|0.03929975
18:57:52|0.03929975
18:57:53|0.03930142
18:57:54|0.03925052
18:57:55|0.03925052
18:57:56|0.03925052
18:57:57|0.03925052
18:57:58|0.03925052
18:57:59|0.03929988
18:58:00|0.03929975
18:58:01|0.03929975
18:58:02|0.03929975
18:58:03|0.03929975
18:58:04|0.0393
18:58:05|0.0393
18:58:06|0.0393
18:58:07|0.03933673
18:58:08|0.03933673
18:58:09|0.03932914
18:58:10|0.03930006
18:58:11|0.03930006
18:58:12|0.03930006
18:58:13|0.03937127
18:58:14|0.03937127
18:58:15|0.03937127
18:58:16|0.03933672
18:58:17|0.03933672
18:58:18|0.03933672
18:58:19|0.03939385
18:58:21|0.03939385
18:58:21|0.03939384
18:58:23|0.03939384
18:58:23|0.03939384
18:58:26|0.03939084
18:58:27|0.03939083
18:58:27|0.03939083
18:58:28|0.03939082
18:58:29|0.03939082
18:58:31|0.03939082
18:58:32|0.03930147
18:58:33|0.03930147
18:58:34|0.03930147
18:58:36|0.03939017
18:58:37|0.03939017
18:58:37|0.03939017
18:58:39|0.03932914
18:58:39|0.03932914
18:58:41|0.03939008
18:58:41|0.03939008
18:58:42|0.03932914
18:58:44|0.03932914
18:58:44|0.03932914
18:58:45|0.03932914
18:58:46|0.03932914
18:58:47|0.0393862
18:58:49|0.0393862
18:58:50|0.0393862
18:58:51|0.0393862
18:58:52|0.03937136
18:58:53|0.03937463
18:58:54|0.03937463
18:58:55|0.03930669
18:58:56|0.03930675
18:58:57|0.03930677
18:58:58|0.03930677
18:58:59|0.03939394
18:59:00|0.03939394
18:59:01|0.03939394
18:59:02|0.03939394
18:59:03|0.03939394
18:59:04|0.03939392
18:59:05|0.03939392
18:59:06|0.03939386
18:59:07|0.03939385
18:59:08|0.03939385
18:59:10|0.03931836
18:59:10|0.03931836
18:59:12|0.03931839
18:59:13|0.03931839
18:59:15|0.03932209
18:59:15|0.03932209
18:59:17|0.03932209
18:59:18|0.03938717
18:59:19|0.03938717
18:59:20|0.03930147
18:59:21|0.0393
18:59:22|0.0393
18:59:24|0.0392934
18:59:24|0.0392934
18:59:26|0.0392934
18:59:26|0.0393
18:59:28|0.0393
18:59:29|0.0393
18:59:29|0.0393
18:59:31|0.0393
18:59:31|0.0393
18:59:33|0.0393
18:59:33|0.0393
18:59:35|0.0393
18:59:35|0.0393
18:59:37|0.0393
18:59:37|0.0393
18:59:38|0.0393
18:59:39|0.0393
18:59:41|0.0393
18:59:42|0.0393
18:59:42|0.03935078
18:59:44|0.03935078
18:59:44|0.03935078
18:59:45|0.03935078
18:59:48|0.03930042
18:59:48|0.03936619
18:59:50|0.03939174
18:59:50|0.03939174
18:59:52|0.03939174
18:59:54|0.03939177
18:59:55|0.03939174
18:59:55|0.03939174
18:59:56|0.03939174
18:59:57|0.03939174
18:59:59|0.03939174
19:00:00|0.03939174
19:00:00|0.03939174
19:00:02|0.03939402
19:00:04|0.03939999
19:00:04|0.03939402
19:00:05|0.03939999
19:00:06|0.03939999
19:00:07|0.03939999
19:00:09|0.0394
19:00:10|0.0394
19:00:11|0.03937316
19:00:13|0.03937316
19:00:13|0.0394
19:00:14|0.03939177
19:00:15|0.03937316
19:00:16|0.0394
19:00:17|0.0394
19:00:18|0.03937316
19:00:19|0.0394
19:00:20|0.03940504
19:00:22|0.0395
19:00:24|0.03941743
19:00:24|0.03941748
19:00:25|0.03941748
19:00:27|0.03943198
19:00:28|0.03943199
19:00:29|0.03943203
19:00:30|0.03943203
19:00:31|0.03943213
19:00:32|0.03943213
19:00:33|0.03949998
19:00:34|0.03949998
19:00:35|0.0395
19:00:36|0.0395
19:00:37|0.0395
19:00:39|0.0395
19:00:39|0.0395
19:00:40|0.0395
19:00:42|0.0395
19:00:42|0.0395
19:00:44|0.0395
19:00:45|0.0395
19:00:45|0.03946014
19:00:46|0.03946014
19:00:48|0.03951928
19:00:49|0.03951928
19:00:50|0.0395193
19:00:51|0.0395193
19:00:51|0.03950501
19:00:52|0.0395193
19:00:54|0.03951935
19:00:54|0.03951935
19:00:55|0.03951935
19:00:57|0.03951935
19:00:58|0.0395193
19:00:59|0.03951935
19:01:00|0.03951935
19:01:01|0.0395193
19:01:02|0.0395193
19:01:03|0.039505
19:01:04|0.039505
19:01:06|0.0395193
19:01:07|0.0395193
19:01:07|0.0395193
19:01:08|0.039505
19:01:10|0.039505
19:01:11|0.03951934
19:01:12|0.03951925
19:01:12|0.0395
19:01:13|0.0395
19:01:14|0.03951061
19:01:16|0.0395193
19:01:16|0.0395193
19:01:17|0.0395193
19:01:18|0.0395193
19:01:19|0.03951955
19:01:20|0.03951955
19:01:21|0.03951955
19:01:23|0.03951955
19:01:24|0.03953
19:01:25|0.0395193
19:01:26|0.0395193
19:01:27|0.0395193
19:01:29|0.0395193
19:01:29|0.0395193
19:01:30|0.03951954
19:01:32|0.03951954
19:01:33|0.03951954
19:01:34|0.03951954
19:01:34|0.03951954
19:01:36|0.03951955
19:01:37|0.03951955
19:01:38|0.03944526
19:01:39|0.03944526
19:01:40|0.03951954
19:01:41|0.03951954
19:01:42|0.03951954
19:01:43|0.03951954
19:01:45|0.03951954
19:01:45|0.03951954
19:01:46|0.03951954
19:01:48|0.03951954
19:01:49|0.03951954
19:01:50|0.03951954
19:01:51|0.03951954
19:01:52|0.03949
19:01:53|0.03949
19:01:54|0.03949
19:01:55|0.03949
19:01:56|0.03949
19:01:57|0.03951954
19:01:58|0.03951954
19:01:59|0.03951954
19:02:00|0.03951954
19:02:01|0.03953259
19:02:02|0.0395172
19:02:04|0.03955
19:02:04|0.03956774
19:02:06|0.03956774
19:02:07|0.03956774
19:02:07|0.03956774
19:02:08|0.03957077
19:02:10|0.0396
19:02:11|0.03961
19:02:11|0.03961
19:02:12|0.03961
19:02:13|0.03961
19:02:15|0.03961
19:02:16|0.03957087
19:02:16|0.03957091
19:02:17|0.03957091
19:02:18|0.03957091
19:02:20|0.03957091
19:02:21|0.03957091
19:02:21|0.03957417
19:02:22|0.03957531
19:02:23|0.03957531
19:02:24|0.0396283
19:02:25|0.03965
19:02:27|0.03965
19:02:29|0.03967011
19:02:30|0.03963948
19:02:30|0.03963948
19:02:31|0.03968
19:02:33|0.03969
19:02:34|0.03965828
19:02:35|0.03965542
19:02:36|0.03969455
19:02:36|0.03969
19:02:38|0.03969
19:02:39|0.03969
19:02:40|0.03965233
19:02:42|0.03971
19:02:42|0.03969
19:02:43|0.03972
19:02:45|0.0397172
19:02:45|0.03973
19:02:46|0.03975
19:02:47|0.03971721
19:02:49|0.0397674
19:02:50|0.03976741
19:02:51|0.03977
19:02:52|0.03972232
19:02:53|0.03976739
19:02:54|0.0398
19:02:55|0.0398
19:02:56|0.0398
19:02:57|0.03979556
19:02:58|0.03977
19:02:59|0.0397226
19:03:00|0.0398
19:03:01|0.0398
19:03:02|0.0398
19:03:04|0.0398
19:03:04|0.0398
19:03:06|0.03977777
19:03:06|0.0398
19:03:07|0.0398
19:03:08|0.03977
19:03:09|0.03972266
19:03:10|0.0397172
19:03:11|0.03976738
19:03:12|0.03976738
19:03:13|0.03979647
19:03:15|0.03979647
19:03:15|0.03979647
19:03:16|0.03979647
19:03:17|0.03979647
19:03:19|0.03979647
19:03:19|0.03979647
19:03:20|0.03979647
19:03:21|0.0398
19:03:23|0.0398
19:03:24|0.0398
19:03:25|0.0398
19:03:26|0.03979646
19:03:27|0.03976738
19:03:28|0.03976738
19:03:30|0.0398
19:03:30|0.0398
19:03:31|0.0398
19:03:33|0.0398
19:03:33|0.0398
19:03:34|0.03976739
19:03:36|0.03976739
19:03:37|0.03976739
19:03:38|0.03976739
19:03:39|0.03976739
19:03:40|0.03976784
19:03:41|0.0398
19:03:42|0.03979647
19:03:43|0.03979647
19:03:44|0.03976739
19:03:45|0.03976739
19:03:46|0.03976739
19:03:47|0.03975658
19:03:48|0.03976739
19:03:49|0.03977
19:03:50|0.03976739
19:03:51|0.03976739
19:03:52|0.03976739
19:03:53|0.03976739
19:03:54|0.03972267
19:03:55|0.03972267
19:03:56|0.03976618
19:03:57|0.03970623
19:03:58|0.0396902
19:03:59|0.03976616
19:04:00|0.03976616
19:04:01|0.03976616
19:04:02|0.03976616
19:04:03|0.03976616
19:04:05|0.0396902
19:04:06|0.03976616
19:04:07|0.03968999
19:04:08|0.03968999
19:04:09|0.03968999
19:04:10|0.03968999
19:04:11|0.03968999
19:04:12|0.03968999
19:04:13|0.03968999
19:04:15|0.03968999
19:04:16|0.03968999
19:04:16|0.03968999
19:04:17|0.03968999
19:04:19|0.03975
19:04:20|0.03975
19:04:22|0.0397185
19:04:22|0.03975
19:04:23|0.03975
19:04:24|0.0397185
19:04:26|0.03975
19:04:27|0.03975
19:04:28|0.03975
19:04:29|0.03975
19:04:30|0.03975
19:04:31|0.03975
19:04:32|0.03975
19:04:33|0.03975
19:04:34|0.03970985
19:04:35|0.03970985
19:04:36|0.03970985
19:04:37|0.03970198
19:04:38|0.03970198
19:04:39|0.03971586
19:04:41|0.03971586
19:04:41|0.03971586
19:04:42|0.03971586
19:04:43|0.03971586
19:04:45|0.03970199
19:04:46|0.03970198
19:04:46|0.03970198
19:04:47|0.03970198
19:04:49|0.03970198
19:04:49|0.03970198
19:04:51|0.03975
19:04:53|0.03975
19:04:53|0.03975
19:04:55|0.03974999
19:04:56|0.03974999
19:04:58|0.03974999
19:04:59|0.03974999
19:05:00|0.03974999
19:05:01|0.03974999
19:05:01|0.03974999
19:05:03|0.03974999
19:05:04|0.03974999
19:05:04|0.03974
19:05:05|0.03974
19:05:07|0.03974
19:05:08|0.03974
19:05:09|0.039748
19:05:10|0.039748
19:05:12|0.039748
19:05:12|0.039748
19:05:13|0.03974
19:05:14|0.03974
19:05:15|0.039748
19:05:16|0.039702
19:05:17|0.039748
19:05:18|0.039748
19:05:19|0.039748
19:05:20|0.039748
19:05:21|0.03970393
19:05:22|0.03970753
19:05:23|0.03970753
19:05:24|0.03970753
19:05:25|0.03970753
19:05:27|0.03970753
19:05:29|0.039748
19:05:30|0.039748
19:05:31|0.03970203
19:05:32|0.03970203
19:05:33|0.03970203
19:05:34|0.03970203
19:05:35|0.03970203
19:05:36|0.03970203
19:05:37|0.039702
19:05:38|0.039702
19:05:39|0.039702
19:05:40|0.039702
19:05:41|0.039702
19:05:41|0.0397189
19:05:43|0.039702
19:05:44|0.03974799
19:05:45|0.03970202
19:05:45|0.03970202
19:05:47|0.03970202
19:05:48|0.03970202
19:05:48|0.03971
19:05:51|0.03971
19:05:51|0.03971
19:05:52|0.03971
19:05:53|0.03971
19:05:54|0.03971
19:05:55|0.03971
19:05:56|0.03968441
19:05:57|0.03974796
19:05:58|0.03974796
19:05:59|0.03974796
19:06:00|0.03964949
19:06:01|0.03964127
19:06:02|0.03964127
19:06:03|0.03964127
19:06:04|0.03964127
19:06:05|0.03964127
19:06:07|0.03965553
19:06:07|0.03965553
19:06:09|0.03964554
19:06:09|0.03965553
19:06:12|0.03965553
19:06:12|0.03965553
19:06:13|0.03965553
19:06:14|0.03965553
19:06:15|0.03964554
19:06:16|0.03970893
19:06:17|0.03970893
19:06:18|0.03970893
19:06:19|0.03970893
19:06:20|0.03970893
19:06:21|0.03970893
19:06:22|0.03970893
19:06:24|0.03970893
19:06:25|0.03964127
19:06:27|0.03964127
19:06:27|0.03969484
19:06:28|0.03969484
19:06:29|0.03964128
19:06:30|0.03970893
19:06:31|0.03970016
19:06:32|0.03970016
19:06:33|0.03970016
19:06:34|0.03970016
19:06:35|0.03970016
19:06:36|0.03970016
19:06:37|0.03970016
19:06:39|0.03970016
19:06:40|0.03970017
19:06:41|0.03970893
19:06:41|0.03970893
19:06:43|0.03970893
19:06:44|0.03970022
19:06:46|0.03970022
19:06:46|0.03970715
19:06:47|0.03974795
19:06:48|0.03974795
19:06:49|0.03974795
19:06:51|0.03970893
19:06:52|0.03970893
19:06:53|0.03970893
19:06:54|0.03970893
19:06:55|0.03970893
19:06:56|0.03970893
19:06:57|0.03970893
19:06:58|0.03969589
19:06:59|0.03969589
19:07:00|0.03969589
19:07:01|0.03974793
19:07:02|0.03969589
19:07:03|0.03969589
19:07:04|0.03969589
19:07:05|0.03969589
19:07:07|0.03969589
19:07:08|0.03969589
19:07:09|0.03969589
19:07:10|0.03969589
19:07:11|0.03969589
19:07:12|0.03969589
19:07:13|0.03969589
19:07:15|0.03969589
19:07:15|0.03969589
19:07:16|0.03969589
19:07:17|0.03969589
19:07:18|0.03969589
19:07:20|0.03969589
19:07:20|0.0397
19:07:22|0.0397
19:07:23|0.0397
19:07:23|0.03964674
19:07:25|0.03964674
19:07:25|0.03964674
19:07:26|0.03964674
19:07:27|0.03964674
19:07:29|0.03964674
19:07:30|0.03966917
19:07:32|0.03966917
19:07:33|0.03966917
19:07:33|0.03966917
19:07:35|0.03966917
19:07:36|0.03964673
19:07:36|0.03964673
19:07:38|0.03964673
19:07:39|0.03961414
19:07:40|0.03961414
19:07:41|0.0396758
19:07:42|0.0396758
19:07:43|0.0396758
19:07:44|0.03966917
19:07:45|0.03963071
19:07:46|0.03963071
19:07:47|0.03963071
19:07:49|0.03963071
19:07:50|0.03963071
19:07:51|0.03963071
19:07:52|0.03963071
19:07:53|0.03963071
19:07:54|0.03963071
19:07:55|0.03963071
19:07:56|0.03963072
19:07:57|0.03963072
19:07:59|0.03974685
19:08:00|0.03965821
19:08:00|0.03965869
19:08:03|0.03974681
19:08:03|0.03974681
19:08:04|0.03970304
19:08:05|0.03970304
19:08:06|0.03970304
19:08:08|0.03964926
19:08:09|0.03964926
19:08:11|0.03971585
19:08:11|0.03971585
19:08:12|0.03971585
19:08:13|0.03970418
19:08:14|0.03974666
19:08:15|0.03974666
19:08:16|0.03974666
19:08:17|0.03974666
19:08:18|0.03966763
19:08:19|0.03966763
19:08:20|0.03966763
19:08:21|0.03966763
19:08:23|0.0396758
19:08:23|0.0396758
19:08:25|0.03966766
19:08:25|0.03966766
19:08:27|0.03966766
19:08:27|0.03966769
19:08:29|0.03966769
19:08:30|0.03973894
19:08:31|0.03966766
19:08:32|0.03966766
19:08:34|0.03966766
19:08:34|0.0396677
19:08:35|0.03966769
19:08:36|0.03966769
19:08:38|0.03966769
19:08:38|0.03966769
19:08:39|0.03966769
19:08:41|0.03966769
19:08:43|0.03966769
19:08:44|0.03966769
19:08:45|0.03966769
19:08:46|0.03966769
19:08:47|0.03966769
19:08:49|0.03966769
19:08:49|0.03966769
19:08:50|0.03966769
19:08:51|0.03966769
19:08:52|0.03966769
19:08:54|0.0396758
19:08:55|0.0396758
19:08:55|0.0396758
19:08:57|0.0396758
19:08:59|0.0396758
19:08:59|0.0396758
19:09:00|0.0396758
19:09:01|0.03973757
19:09:02|0.03973757
19:09:03|0.03973757
19:09:04|0.03966769
19:09:05|0.03966769
19:09:06|0.03966769
19:09:07|0.03966769
19:09:08|0.03966769
19:09:09|0.03966769
19:09:10|0.03966769
19:09:12|0.03966769
19:09:12|0.03966769
19:09:14|0.03966769
19:09:15|0.03966769
19:09:16|0.03966769
19:09:18|0.03973564
19:09:18|0.03973564
19:09:19|0.03973564
19:09:20|0.03972266
19:09:21|0.03972266
19:09:22|0.03972266
19:09:23|0.03972266
19:09:24|0.03972266
19:09:26|0.03972266
19:09:27|0.03972266
19:09:27|0.03972266
19:09:29|0.03972266
19:09:29|0.03972266
19:09:31|0.03972265
19:09:32|0.03972265
19:09:32|0.03966868
19:09:35|0.03966868
19:09:36|0.03966868
19:09:37|0.03971989
19:09:37|0.03971989
19:09:39|0.03971989
19:09:40|0.03972262
19:09:41|0.03966868
19:09:42|0.03972264
19:09:42|0.03972264
19:09:44|0.03972265
19:09:45|0.03972265
19:09:47|0.03972265
19:09:48|0.03972265
19:09:49|0.03972265
19:09:50|0.03972265
19:09:51|0.03972265
19:09:51|0.03972265
19:09:54|0.03972265
19:09:54|0.03972265
19:09:55|0.03972265
19:09:56|0.03972265
19:09:57|0.03967508
19:09:58|0.03967508
19:09:59|0.03967508
19:10:00|0.03967508
19:10:01|0.03967508
19:10:02|0.03967508
19:10:03|0.03967508
19:10:04|0.03967498
19:10:05|0.03967508
19:10:07|0.03967508
19:10:08|0.03967508
19:10:09|0.03967508
19:10:10|0.03967508
19:10:11|0.03967508
19:10:12|0.03967508
19:10:13|0.03967508
19:10:14|0.03967508
19:10:15|0.03967508
19:10:16|0.03967508
19:10:17|0.03967508
19:10:18|0.03967508
19:10:19|0.039668
19:10:20|0.039668
19:10:21|0.03967508
19:10:22|0.03967508
19:10:23|0.03967508
19:10:24|0.03967508
19:10:25|0.039668
19:10:26|0.039668
19:10:27|0.039668
19:10:28|0.039668
19:10:30|0.039668
19:10:30|0.03967508
19:10:32|0.03967508
19:10:34|0.03972255
19:10:35|0.03972255
19:10:35|0.03972255
19:10:36|0.03972255
19:10:38|0.03972265
19:10:39|0.03972265
19:10:40|0.03972265
19:10:41|0.03972265
19:10:42|0.03972265
19:10:43|0.0397965
19:10:44|0.0398
19:10:45|0.03976403
19:10:46|0.03976403
19:10:47|0.03976403
19:10:48|0.03976403
19:10:49|0.03976403
19:10:51|0.03979999
19:10:51|0.03979999
19:10:52|0.03979999
19:10:54|0.0398
19:10:54|0.0398
19:10:55|0.03979999
19:10:57|0.03979999
19:10:58|0.03975232
19:10:59|0.03975232
19:11:00|0.03975232
19:11:01|0.03975232
19:11:02|0.03979999
19:11:02|0.03979999
19:11:04|0.03979999
19:11:04|0.03979999
19:11:06|0.03979999
19:11:07|0.03979999
19:11:08|0.03979999
19:11:09|0.03979999
19:11:09|0.03979999
19:11:11|0.03979999
19:11:12|0.03979999
19:11:13|0.03979999
19:11:14|0.03979999
19:11:15|0.03979999
19:11:16|0.03979999
19:11:17|0.03979999
19:11:18|0.03979999
19:11:19|0.03973398
19:11:20|0.03973398
19:11:22|0.03973398
19:11:23|0.03973398
19:11:24|0.03979999
19:11:25|0.03973728
19:11:25|0.03973728
19:11:27|0.03973728
19:11:28|0.03973728
19:11:29|0.03973728
19:11:30|0.03973728
19:11:31|0.03973728
19:11:33|0.03973728
19:11:34|0.03973728
19:11:35|0.03973728
19:11:36|0.03973728
19:11:38|0.03973728
19:11:38|0.03973728
19:11:39|0.03979
19:11:41|0.0397999
19:11:42|0.0397999
19:11:43|0.0397999
19:11:43|0.0397999
19:11:44|0.0397999
19:11:45|0.0397999
19:11:46|0.0397999
19:11:47|0.0397999
19:11:49|0.0397999
19:11:51|0.0397999
19:11:52|0.03972255
19:11:53|0.03977635
19:11:53|0.03977635
19:11:54|0.03977635
19:11:56|0.03977635
19:11:58|0.03977635
19:11:58|0.03977635
19:12:00|0.03975463
19:12:01|0.03975463
19:12:02|0.03975463
19:12:03|0.03975
19:12:04|0.03976369
19:12:05|0.03976369
19:12:06|0.03976369
19:12:07|0.03976369
19:12:09|0.03969694
19:12:10|0.03969694
19:12:10|0.03969694
19:12:11|0.03969694
19:12:13|0.03969694
19:12:13|0.03969694
19:12:15|0.03969694
19:12:16|0.03969223
19:12:17|0.03976256
19:12:18|0.03976256
19:12:19|0.03976256
19:12:20|0.03976256
19:12:21|0.03968063
19:12:22|0.03976255
19:12:23|0.03976255
19:12:24|0.0396812
19:12:25|0.03976254
19:12:26|0.03968206
19:12:27|0.03968206
19:12:28|0.03968206
19:12:29|0.03968206
19:12:30|0.03968206
19:12:31|0.03972264
19:12:33|0.03972264
19:12:33|0.03972264
19:12:35|0.03972264
19:12:36|0.03972264
19:12:37|0.03972264
19:12:39|0.03976256
19:12:39|0.03976256
19:12:41|0.03972264
19:12:42|0.03972264
19:12:43|0.03972264
19:12:44|0.03972264
19:12:46|0.03976234
19:12:47|0.03976256
19:12:47|0.03976256
19:12:49|0.03976256
19:12:50|0.03976256
19:12:51|0.03976256
19:12:52|0.03976256
19:12:53|0.03976256
19:12:54|0.03976234
19:12:55|0.03969739
19:12:56|0.03976256
19:12:57|0.03976256
19:12:58|0.03976256
19:12:59|0.03976256
19:13:01|0.03976256
19:13:01|0.03976256
19:13:02|0.03976256
19:13:03|0.03976256
19:13:05|0.03976256
19:13:05|0.03976256
19:13:07|0.03969787
19:13:08|0.03969787
19:13:09|0.03969787
19:13:09|0.03969787
19:13:11|0.03969787
19:13:11|0.03969787
19:13:13|0.0397711
19:13:14|0.0397711
19:13:15|0.0397711
19:13:17|0.0397711
19:13:17|0.0397711
19:13:18|0.0397711
19:13:19|0.0397711
19:13:21|0.03972264
19:13:22|0.03972264
19:13:23|0.03972264
19:13:23|0.03972264
19:13:24|0.03972268
19:13:26|0.03972268
19:13:27|0.03972268
19:13:28|0.03972268
19:13:29|0.03972268
19:13:30|0.03972268
19:13:32|0.0397228
19:13:32|0.0397228
19:13:33|0.0397228
19:13:35|0.0397228
19:13:36|0.03972291
19:13:37|0.03972291
19:13:39|0.03977635
19:13:40|0.03977635
19:13:40|0.03977635
19:13:41|0.03972294
19:13:42|0.03972294
19:13:43|0.03972294
19:13:44|0.03972297
19:13:45|0.03972297
19:13:46|0.0397732
19:13:47|0.0397732
19:13:48|0.03977635
19:13:49|0.03977635
19:13:50|0.03977635
19:13:51|0.03977635
19:13:52|0.03977635
19:13:53|0.03977635
19:13:55|0.03977635
19:13:56|0.03977633
19:13:57|0.03977633
19:13:58|0.0398
19:13:59|0.0398
19:14:00|0.0398
19:14:01|0.03972423
19:14:02|0.03979958
19:14:03|0.03979981
19:14:04|0.03979981
19:14:05|0.03979981
19:14:06|0.03979981
19:14:07|0.03979981
19:14:08|0.03979981
19:14:09|0.0398
19:14:10|0.0398
19:14:11|0.0398
19:14:12|0.0398
19:14:13|0.0398
19:14:15|0.0398
19:14:15|0.0397732
19:14:16|0.03977635
19:14:17|0.03977635
19:14:18|0.0398
19:14:20|0.0398
19:14:21|0.0398
19:14:22|0.0398
19:14:23|0.0398
19:14:24|0.03979958
19:14:25|0.03979958
19:14:26|0.03977635
19:14:27|0.03982555
19:14:28|0.03983
19:14:29|0.03983139
19:14:30|0.03979958
19:14:31|0.0398314
19:14:32|0.039806
19:14:33|0.03993374
19:14:34|0.03993374
19:14:35|0.03993753
19:14:37|0.03993753
19:14:37|0.03993753
19:14:38|0.03989355
19:14:40|0.03989355
19:14:41|0.03989355
19:14:42|0.03987211
19:14:43|0.03993754
19:14:44|0.03988903
19:14:45|0.03988903
19:14:46|0.03993
19:14:47|0.03989708
19:14:48|0.03989708
19:14:49|0.03996
19:14:50|0.03991419
19:14:51|0.03996
19:14:52|0.03997497
19:14:53|0.03991428
19:14:54|0.0399143
19:14:55|0.03997497
19:14:56|0.03997497
19:14:57|0.03997497
19:14:59|0.03997344
19:14:59|0.03997344
19:15:00|0.03997497
19:15:02|0.03997681
19:15:02|0.03997681
19:15:04|0.03997681
19:15:05|0.03993105
19:15:06|0.03993105
19:15:08|0.03997806
19:15:09|0.03997806
19:15:09|0.03997806
19:15:10|0.03997344
19:15:12|0.03997344
19:15:13|0.03993107
19:15:14|0.03993107
19:15:15|0.03997344
19:15:16|0.03997344
19:15:16|0.03997344
19:15:17|0.03997344
19:15:18|0.03997344
19:15:19|0.03997343
19:15:20|0.03997343
19:15:21|0.03997343
19:15:22|0.03997343
19:15:23|0.03997343
19:15:24|0.03997681
19:15:25|0.03997681
19:15:26|0.03997344
19:15:28|0.03997344
19:15:28|0.03997344
19:15:30|0.03993268
19:15:30|0.03993268
19:15:32|0.03993268
19:15:32|0.03993268
19:15:33|0.03993268
19:15:34|0.03992985
19:15:35|0.03992985
19:15:37|0.03992986
19:15:38|0.03997342
19:15:39|0.03997342
19:15:40|0.03997342
19:15:41|0.03997342
19:15:42|0.03997342
19:15:43|0.0399143
19:15:44|0.03997341
19:15:45|0.03997341
19:15:47|0.03997341
19:15:48|0.03997341
19:15:49|0.03997341
19:15:50|0.03997341
19:15:51|0.03997341
19:15:52|0.03997341
19:15:53|0.03997343
19:15:55|0.03997343
19:15:56|0.03997341
19:15:57|0.0399732
19:15:57|0.0399732
19:15:58|0.03994137
19:15:59|0.03994137
19:16:01|0.03994137
19:16:03|0.03994137
19:16:03|0.03994137
19:16:04|0.0399732
19:16:06|0.03994137
19:16:08|0.03994137
19:16:08|0.03990568
19:16:09|0.03990568
19:16:10|0.03990573
19:16:12|0.03990573
19:16:13|0.03990573
19:16:14|0.03990573
19:16:15|0.03990574
19:16:16|0.03990574
19:16:17|0.0399732
19:16:18|0.0399069
19:16:19|0.03990569
19:16:20|0.03989371
19:16:21|0.03989374
19:16:22|0.03989374
19:16:23|0.03989374
19:16:24|0.03989374
19:16:25|0.03989374
19:16:27|0.03989374
19:16:28|0.03989374
19:16:29|0.03989374
19:16:29|0.03989374
19:16:31|0.03989491
19:16:32|0.03989493
19:16:33|0.03989493
19:16:33|0.03989493
19:16:35|0.03995
19:16:36|0.03995
19:16:37|0.03995
19:16:38|0.03995
19:16:39|0.03988229
19:16:40|0.03988229
19:16:41|0.03988229
19:16:42|0.03989491
19:16:43|0.03988229
19:16:44|0.03995
19:16:45|0.03987787
19:16:46|0.03997132
19:16:47|0.03997132
19:16:48|0.039973
19:16:49|0.039973
19:16:50|0.03997132
19:16:51|0.03997132
19:16:52|0.03997132
19:16:53|0.03997132
19:16:55|0.03997132
19:16:55|0.03997132
19:16:56|0.03997342
19:16:57|0.03997342
19:16:58|0.03997342
19:16:59|0.03991127
19:17:00|0.03991127
19:17:01|0.03997132
19:17:02|0.03997555
19:17:04|0.03999998
19:17:04|0.04
19:17:05|0.04
19:17:07|0.04
19:17:07|0.04
19:17:08|0.04
19:17:10|0.04
19:17:11|0.04
19:17:13|0.04
19:17:13|0.04
19:17:14|0.04
19:17:15|0.04
19:17:16|0.04
19:17:17|0.04
19:17:18|0.04
19:17:19|0.04
19:17:20|0.03991191
19:17:21|0.03991192
19:17:22|0.04
19:17:23|0.04
19:17:24|0.04
19:17:25|0.04
19:17:26|0.04
19:17:27|0.04
19:17:28|0.04
19:17:29|0.03998888
19:17:31|0.0399991
19:17:31|0.0399991
19:17:32|0.03999999
19:17:33|0.0399991
19:17:34|0.0399991
19:17:35|0.03997666
19:17:36|0.04
19:17:37|0.04
19:17:39|0.03991248
19:17:41|0.03991248
19:17:41|0.03991248
19:17:42|0.04
19:17:43|0.04
19:17:44|0.04
19:17:45|0.04
19:17:46|0.03992086
19:17:47|0.03992086
19:17:48|0.04
19:17:49|0.04
19:17:50|0.04
19:17:51|0.0399954
19:17:52|0.03993222
19:17:53|0.03993222
19:17:54|0.04
19:17:55|0.04
19:17:56|0.04
19:17:57|0.03993228
19:17:58|0.04
19:17:59|0.03992087
19:18:01|0.03999167
19:18:02|0.03999166
19:18:03|0.03999166
19:18:04|0.03999166
19:18:05|0.03999585
19:18:06|0.03999585
19:18:07|0.03999585
19:18:08|0.03999167
19:18:09|0.03999585
19:18:09|0.03999544
19:18:11|0.03999544
19:18:12|0.03999544
19:18:12|0.03999167
19:18:13|0.04
19:18:15|0.04
19:18:16|0.03999167
19:18:17|0.03999167
19:18:17|0.03999999
19:18:19|0.04
19:18:20|0.04
19:18:21|0.03999167
19:18:22|0.03999167
19:18:23|0.04
19:18:23|0.04
19:18:25|0.04
19:18:26|0.04
19:18:27|0.04
19:18:28|0.04
19:18:29|0.04
19:18:30|0.04
19:18:31|0.04
19:18:31|0.04
19:18:33|0.04
19:18:33|0.03999999
19:18:35|0.03999167
19:18:35|0.03999999
19:18:37|0.03999999
19:18:38|0.03999585
19:18:38|0.03999999
19:18:40|0.03999998
19:18:42|0.039999
19:18:43|0.039999
19:18:44|0.03999585
19:18:44|0.03999585
19:18:46|0.039999
19:18:46|0.03999585
19:18:48|0.03999999
19:18:49|0.03999999
19:18:50|0.03999999
19:18:51|0.03999999
19:18:52|0.03999999
19:18:53|0.03999999
19:18:54|0.03999999
19:18:55|0.03999998
19:18:56|0.03999998
19:18:57|0.03999999
19:18:58|0.03999999
19:18:59|0.039999
19:19:00|0.03999998
19:19:01|0.03999998
19:19:01|0.03999998
19:19:03|0.039999
19:19:04|0.039999
19:19:05|0.039999
19:19:05|0.039999
19:19:06|0.039999
19:19:07|0.03999585
19:19:09|0.039999
19:19:10|0.03995806
19:19:10|0.03994685
19:19:12|0.03994685
19:19:13|0.03994685
19:19:13|0.03994685
19:19:14|0.03999896
19:19:16|0.03999896
19:19:17|0.03999896
19:19:18|0.03994775
19:19:19|0.03994775
19:19:20|0.03994686
19:19:20|0.03994686
19:19:21|0.03994686
19:19:22|0.03994775
19:19:24|0.03994685
19:19:25|0.03994685
19:19:25|0.03994685
19:19:27|0.03994685
19:19:28|0.03994685
19:19:29|0.03994684
19:19:30|0.03994684
19:19:30|0.03994684
19:19:32|0.03994684
19:19:32|0.039999
19:19:34|0.03993379
19:19:35|0.03993379
19:19:35|0.03998899
19:19:36|0.03993382
19:19:38|0.03993382
19:19:39|0.03993381
19:19:40|0.03993381
19:19:40|0.03998898
19:19:41|0.03993381
19:19:44|0.03998897
19:19:44|0.03996636
19:19:45|0.03996557
19:19:46|0.03996557
19:19:48|0.03996478
19:19:49|0.03996478
19:19:49|0.03996478
19:19:51|0.03993383
19:19:52|0.03993383
19:19:53|0.03993383
19:19:54|0.0399732
19:19:55|0.0399732
19:19:56|0.0399732
19:19:56|0.0399732
19:19:58|0.03996557
19:19:59|0.03996557
19:20:00|0.03996478
19:20:01|0.03996478
19:20:02|0.03996478
19:20:03|0.03996478
19:20:04|0.03996478
19:20:05|0.03996478
19:20:06|0.03996478
19:20:06|0.03996478
19:20:08|0.03996478
19:20:10|0.0399732
19:20:10|0.0399732
19:20:11|0.0399732
19:20:12|0.0399732
19:20:13|0.0399732
19:20:14|0.0399732
19:20:15|0.03998897
19:20:16|0.03998897
19:20:17|0.03998899
19:20:18|0.03998899
19:20:19|0.03998899
19:20:20|0.03996479
19:20:21|0.03998897
19:20:22|0.03998897
19:20:24|0.03998897
19:20:25|0.03998899
19:20:26|0.03998897
19:20:27|0.03998897
19:20:28|0.03998897
19:20:28|0.03998897
19:20:29|0.03996478
19:20:31|0.03996478
19:20:32|0.03998899
19:20:33|0.03998899
19:20:33|0.03996478
19:20:35|0.03996478
19:20:35|0.03996478
19:20:37|0.03996478
19:20:38|0.03996478
19:20:38|0.03996478
19:20:40|0.03996478
19:20:41|0.03996478
19:20:42|0.03996479
19:20:42|0.03996479
19:20:43|0.03998898
19:20:45|0.03998898
19:20:45|0.03998898
19:20:47|0.03996479
19:20:48|0.03996479
19:20:49|0.03999878
19:20:49|0.03999878
19:20:51|0.03999878
19:20:52|0.03999878
19:20:52|0.03999878
19:20:53|0.03999878
19:20:55|0.03999878
19:20:56|0.03998898
19:20:57|0.03999892
19:20:57|0.03999892
19:20:59|0.03999892
19:20:59|0.03999892
19:21:01|0.03998
19:21:02|0.03998269
19:21:03|0.03998897
19:21:05|0.03998898
19:21:05|0.03998898
19:21:07|0.03998898
19:21:07|0.03998898
19:21:08|0.03995012
19:21:10|0.03995012
19:21:10|0.03995012
19:21:11|0.03995012
19:21:13|0.03995001
19:21:14|0.03995001
19:21:14|0.03995001
19:21:16|0.03995001
19:21:16|0.03995001
19:21:18|0.03995001
19:21:18|0.03995001
19:21:19|0.03995001
19:21:20|0.03995001
19:21:21|0.03995012
19:21:23|0.03995012
19:21:24|0.03995012
19:21:25|0.03995012
19:21:26|0.03995001
19:21:27|0.03995163
19:21:28|0.03995163
19:21:29|0.03995163
19:21:31|0.03995163
19:21:31|0.03998898
19:21:32|0.03998898
19:21:33|0.03998898
19:21:34|0.03993198
19:21:35|0.03993198
19:21:36|0.03993198
19:21:37|0.03993198
19:21:39|0.03993158
19:21:40|0.03993198
19:21:41|0.03993198
19:21:41|0.03993198
19:21:43|0.03993198
19:21:44|0.03993198
19:21:46|0.03993198
19:21:47|0.03993198
19:21:48|0.03993198
19:21:48|0.03993
19:21:50|0.03993
19:21:51|0.03993
19:21:52|0.03995163
19:21:53|0.03993198
19:21:54|0.03993198
19:21:55|0.03993
19:21:56|0.03993
19:21:57|0.03993198
19:21:58|0.03993198
19:21:59|0.03996
19:22:00|0.03996
19:22:01|0.03996
19:22:02|0.03996
19:22:03|0.03993435
19:22:04|0.03993435
19:22:06|0.03993902
19:22:07|0.03993902
19:22:08|0.03993902
19:22:10|0.03999896
19:22:10|0.03993902
19:22:12|0.03999893
19:22:13|0.03999893
19:22:14|0.03993899
19:22:14|0.03994062
19:22:15|0.03994062
19:22:17|0.03994062
19:22:18|0.03994062
19:22:19|0.03999886
19:22:19|0.03999886
19:22:21|0.03999886
19:22:21|0.03999886
19:22:22|0.03999886
19:22:24|0.03999885
19:22:24|0.03999885
19:22:25|0.03999886
19:22:26|0.03999886
19:22:27|0.03999886
19:22:28|0.03999886
19:22:29|0.03999886
19:22:31|0.03999886
19:22:32|0.03999886
19:22:32|0.03999886
19:22:33|0.039999
19:22:35|0.039999
19:22:35|0.03999999
19:22:36|0.039999
19:22:38|0.039999
19:22:39|0.039999
19:22:39|0.039999
19:22:41|0.039999
19:22:41|0.039999
19:22:43|0.04
19:22:44|0.04
19:22:46|0.039999
19:22:46|0.039999
19:22:47|0.039999
19:22:48|0.04002
19:22:50|0.04000798
19:22:51|0.04005088
19:22:52|0.04005088
19:22:53|0.04005088
19:22:54|0.04005088
19:22:55|0.04005088
19:22:56|0.04008754
19:22:57|0.04008754
19:22:59|0.04007306
19:22:59|0.04007306
19:23:01|0.04008754
19:23:01|0.04005093
19:23:03|0.04005093
19:23:03|0.04005091
19:23:05|0.04005091
19:23:05|0.04005091
19:23:06|0.04005098
19:23:08|0.04005098
19:23:09|0.04005098
19:23:09|0.04009999
19:23:10|0.04009999
19:23:12|0.04009999
19:23:13|0.04007779
19:23:14|0.04007779
19:23:15|0.04007779
19:23:15|0.04009999
19:23:16|0.04008016
19:23:17|0.04008174
19:23:18|0.04008332
19:23:20|0.04008332
19:23:20|0.0401
19:23:21|0.0401
19:23:22|0.0401
19:23:24|0.0401
19:23:25|0.0401
19:23:26|0.0401
19:23:27|0.0401
19:23:28|0.04009886
19:23:29|0.04008334
19:23:30|0.04008334
19:23:32|0.04008334
19:23:33|0.04008254
19:23:33|0.04009
19:23:35|0.04009
19:23:35|0.04009
19:23:36|0.04009
19:23:37|0.0401
19:23:38|0.04009
19:23:39|0.04008336
19:23:40|0.04008336
19:23:42|0.04009953
19:23:42|0.04009953
19:23:44|0.04009953
19:23:44|0.04006914
19:23:46|0.04008782
19:23:47|0.04008782
19:23:48|0.04008782
19:23:49|0.04008782
19:23:51|0.04008782
19:23:51|0.04008782
19:23:53|0.04008782
19:23:53|0.04005131
19:23:54|0.04013605
19:23:55|0.04008385
19:23:57|0.04015165
19:23:57|0.04010743
19:23:58|0.04010066
19:23:59|0.04015165
19:24:00|0.04013605
19:24:01|0.04010084
19:24:02|0.04015208
19:24:03|0.04010092
19:24:04|0.0401091
19:24:05|0.0401091
19:24:06|0.04015209
19:24:07|0.0401092
19:24:09|0.0401092
19:24:10|0.04015209
19:24:12|0.04015209
19:24:12|0.04015209
19:24:13|0.04015209
19:24:14|0.04015209
19:24:15|0.04015209
19:24:16|0.04015209
19:24:17|0.0401095
19:24:19|0.04015209
19:24:19|0.04015209
19:24:20|0.04015209
19:24:21|0.04015209
19:24:23|0.04015422
19:24:23|0.04015422
19:24:24|0.04015209
19:24:25|0.04015209
19:24:27|0.04015209
19:24:27|0.04016
19:24:28|0.04016
19:24:30|0.04017514
19:24:30|0.04019999
19:24:32|0.0401601
19:24:32|0.0402
19:24:33|0.04016014
19:24:34|0.04016014
19:24:35|0.04016014
19:24:37|0.04016027
19:24:38|0.04016027
19:24:39|0.04016027
19:24:40|0.04016027
19:24:41|0.04016014
19:24:42|0.04016014
19:24:43|0.04016014
19:24:45|0.04016014
19:24:46|0.04016014
19:24:48|0.04016014
19:24:49|0.04016014
19:24:51|0.04016014
19:24:51|0.04016032
19:24:53|0.04016032
19:24:54|0.04016032
19:24:56|0.04016032
19:24:56|0.04018
19:24:57|0.04016032
19:24:59|0.04016032
19:24:59|0.04016037
19:25:00|0.04018
19:25:01|0.04018
19:25:03|0.04018
19:25:04|0.0402
19:25:06|0.0401605
19:25:06|0.0401605
19:25:07|0.0402
19:25:08|0.04016056
19:25:09|0.0402
19:25:11|0.0402
19:25:11|0.0402
19:25:13|0.0402
19:25:14|0.0402
19:25:15|0.04016072
19:25:16|0.04016072
19:25:17|0.0402
19:25:17|0.0402
19:25:18|0.0402
19:25:20|0.0402
19:25:21|0.0402
19:25:22|0.0402
19:25:22|0.04021128
19:25:24|0.04021128
19:25:25|0.04021128
19:25:26|0.04020001
19:25:27|0.04020001
19:25:28|0.04020001
19:25:29|0.04021128
19:25:29|0.04021128
19:25:31|0.04021128
19:25:32|0.04020001
19:25:33|0.04020001
19:25:34|0.04021128
19:25:35|0.04021128
19:25:36|0.04021128
19:25:37|0.04021128
19:25:38|0.04020001
19:25:39|0.0402
19:25:40|0.04020001
19:25:41|0.04020001
19:25:42|0.04020001
19:25:43|0.0402
19:25:44|0.04021128
19:25:45|0.04021128
19:25:46|0.0402
19:25:47|0.0402
19:25:48|0.04021128
19:25:49|0.04021128
19:25:50|0.0402
19:25:51|0.04020001
19:25:53|0.04020001
19:25:53|0.04020001
19:25:54|0.04020001
19:25:55|0.04020001
19:25:56|0.04025884
19:25:57|0.04025884
19:25:58|0.04031554
19:26:00|0.04031089
19:26:01|0.04031089
19:26:02|0.04031555
19:26:03|0.04026771
19:26:04|0.04031089
19:26:05|0.04031649
19:26:07|0.04031697
19:26:08|0.04031697
19:26:09|0.04026948
19:26:10|0.04026948
19:26:11|0.04027375
19:26:12|0.04027375
19:26:13|0.04027375
19:26:14|0.04031649
19:26:15|0.04031649
19:26:16|0.04031649
19:26:17|0.0403
19:26:18|0.04031649
19:26:19|0.04031649
19:26:20|0.04031649
19:26:21|0.04031648
19:26:22|0.04031648
19:26:23|0.04031554
19:26:24|0.04031649
19:26:25|0.0403
19:26:26|0.04031554
19:26:27|0.04031
19:26:28|0.04031
19:26:29|0.04031
19:26:30|0.04031
19:26:31|0.04031554
19:26:32|0.04031554
19:26:33|0.04031649
19:26:34|0.04031649
19:26:35|0.04031649
19:26:36|0.04031649
19:26:37|0.0403
19:26:38|0.04031649
19:26:39|0.04031
19:26:40|0.04031
19:26:41|0.04031
19:26:42|0.04031
19:26:43|0.04031649
19:26:44|0.04031649
19:26:45|0.04031649
19:26:46|0.04031649
19:26:47|0.04031649
19:26:48|0.04031649
19:26:50|0.04031649
19:26:50|0.04031
19:26:51|0.04031649
19:26:53|0.04031649
19:26:53|0.04031
19:26:54|0.04031649
19:26:55|0.04031649
19:26:57|0.04031
19:26:57|0.04031649
19:26:58|0.04031649
19:27:00|0.04031697
19:27:00|0.04031697
19:27:01|0.04031697
19:27:02|0.04031885
19:27:04|0.04035919
19:27:04|0.04035919
19:27:06|0.04035919
19:27:06|0.04032852
19:27:08|0.04035919
19:27:08|0.04035919
19:27:09|0.04035919
19:27:11|0.04035919
19:27:12|0.04035919
19:27:13|0.04035999
19:27:14|0.04035999
19:27:15|0.04035919
19:27:17|0.04035919
19:27:18|0.04035919
19:27:18|0.04035919
19:27:19|0.04036479
19:27:20|0.04036479
19:27:22|0.04035938
19:27:22|0.04036478
19:27:23|0.04036478
19:27:26|0.04036479
19:27:26|0.04036479
19:27:27|0.04036479
19:27:28|0.04036479
19:27:29|0.04036479
19:27:30|0.04036479
19:27:31|0.04036479
19:27:32|0.04036684
19:27:33|0.04036801
19:27:34|0.04036801
19:27:35|0.04036801
19:27:36|0.04036801
19:27:37|0.04036801
19:27:38|0.04038702
19:27:39|0.04039
19:27:40|0.04039973
19:27:41|0.04050481
19:27:42|0.04044003
19:27:43|0.04050999
19:27:44|0.040469
19:27:45|0.04048479
19:27:46|0.04050999
19:27:47|0.04051446
19:27:49|0.040552
19:27:51|0.04053039
19:27:52|0.04053039
19:27:53|0.04055227
19:27:53|0.04058589
19:27:55|0.04058589
19:27:55|0.04058589
19:27:57|0.04062
19:27:58|0.04058899
19:27:59|0.04063171
19:28:00|0.04069866
19:28:01|0.04063819
19:28:02|0.04063914
19:28:04|0.04069714
19:28:04|0.04064313
19:28:05|0.04070582
19:28:07|0.04074234
19:28:08|0.04072097
19:28:09|0.04071893
19:28:10|0.04071198
19:28:11|0.04071515
19:28:12|0.04071515
19:28:13|0.04071515
19:28:14|0.0407918
19:28:15|0.04079235
19:28:17|0.04084
19:28:17|0.04084
19:28:18|0.04080567
19:28:20|0.04084
19:28:21|0.04080569
19:28:22|0.04084
19:28:23|0.04080631
19:28:24|0.04085
19:28:25|0.04085
19:28:26|0.04085
19:28:27|0.04085
19:28:28|0.04088
19:28:29|0.04088511
19:28:30|0.04088511
19:28:31|0.04088628
19:28:32|0.04089539
19:28:33|0.0408954
19:28:34|0.04093
19:28:36|0.04089599
19:28:37|0.04089599
19:28:38|0.04089599
19:28:39|0.04093
19:28:40|0.04092998
19:28:41|0.04092998
19:28:42|0.04094221
19:28:43|0.04093664
19:28:44|0.04094099
19:28:45|0.04096668
19:28:46|0.04097
19:28:47|0.04097
19:28:48|0.04122108
19:28:49|0.04111747
19:28:50|0.0411596
19:28:51|0.04114376
19:28:52|0.04122644
19:28:53|0.04114728
19:28:54|0.04124
19:28:55|0.04122561
19:28:56|0.04122003
19:28:57|0.04124165
19:28:58|0.04126075
19:28:59|0.04132889
19:29:00|0.04125727
19:29:01|0.04132708
19:29:02|0.04125728
19:29:03|0.04125728
19:29:04|0.04128114
19:29:05|0.04132708
19:29:07|0.04128113
19:29:08|0.04134055
19:29:08|0.04135713
19:29:10|0.04132883
19:29:11|0.04134757
19:29:11|0.04128113
19:29:12|0.04134124
19:29:13|0.04126068
19:29:15|0.04135713
19:29:16|0.04134249
19:29:17|0.04134137
19:29:18|0.04137692
19:29:19|0.04135889
19:29:21|0.04135472
19:29:22|0.04137692
19:29:22|0.04137692
19:29:23|0.04137692
19:29:24|0.04139676
19:29:26|0.04135155
19:29:26|0.04140887
19:29:28|0.04140254
19:29:29|0.04140052
19:29:29|0.04145764
19:29:30|0.04140781
19:29:32|0.0414
19:29:34|0.0414
19:29:34|0.0414
19:29:35|0.0414
19:29:37|0.0414
19:29:37|0.04141499
19:29:39|0.0414
19:29:40|0.04140911
19:29:40|0.0414
19:29:41|0.0414
19:29:42|0.04141499
19:29:43|0.04141694
19:29:45|0.0414
19:29:46|0.0414
19:29:47|0.04140254
19:29:48|0.04141499
19:29:49|0.04143223
19:29:50|0.04143322
19:29:51|0.04143323
19:29:52|0.0414
19:29:53|0.0414
19:29:54|0.0414
19:29:55|0.0414
19:29:56|0.04140254
19:29:57|0.0414143
19:29:58|0.0414
19:29:59|0.04139221
19:30:00|0.04138904
19:30:01|0.0414268
19:30:02|0.04135155
19:30:03|0.04135155
19:30:04|0.04134125
19:30:05|0.04132767
19:30:06|0.04132767
19:30:07|0.04132767
19:30:08|0.04132759
19:30:10|0.04123273
19:30:10|0.04097842
19:30:11|0.04030398
19:30:12|0.04058042
19:30:13|0.04062875
19:30:15|0.04072867
19:30:16|0.04065229
19:30:17|0.04062488
19:30:19|0.04058289
19:30:20|0.04055304
19:30:21|0.0405
19:30:22|0.0403812
19:30:23|0.04044786
19:30:24|0.04043523
19:30:25|0.04032616
19:30:26|0.04040653
19:30:27|0.04040336
19:30:27|0.04038358
19:30:28|0.04038577
19:30:30|0.04042804
19:30:31|0.04054069
19:30:32|0.04057421
19:30:32|0.04062574
19:30:34|0.04062524
19:30:34|0.04057421
19:30:36|0.04062879
19:30:36|0.04067032
19:30:37|0.04067698
19:30:38|0.04067698
19:30:39|0.04071607
19:30:41|0.04074698
19:30:41|0.04076376
19:30:42|0.0407905
19:30:43|0.04079844
19:30:44|0.04079844
19:30:45|0.04079722
19:30:47|0.04072007
19:30:48|0.04072007
19:30:48|0.04072007
19:30:49|0.04072311
19:30:51|0.04067699
19:30:51|0.04067698
19:30:52|0.04067699
19:30:55|0.04068827
19:30:55|0.04068824
19:30:56|0.04066901
19:30:57|0.04066609
19:30:58|0.0406655
19:31:00|0.04057338
19:31:01|0.04066242
19:31:02|0.04065683
19:31:02|0.0406
19:31:05|0.04065419
19:31:05|0.04064873
19:31:06|0.04064722
19:31:07|0.0406361
19:31:08|0.0405407
19:31:09|0.04054669
19:31:10|0.04054669
19:31:11|0.04060003
19:31:12|0.04054694
19:31:14|0.04054643
19:31:15|0.04054676
19:31:15|0.04063622
19:31:17|0.04056569
19:31:17|0.04056569
19:31:19|0.04077914
19:31:20|0.04064551
19:31:21|0.04064551
19:31:23|0.04054676
19:31:23|0.04069181
19:31:24|0.0406919
19:31:25|0.04069915
19:31:26|0.04069877
19:31:28|0.04073843
19:31:28|0.04073985
19:31:30|0.04075432
19:31:31|0.04075432
19:31:32|0.0407199
19:31:33|0.040713
19:31:34|0.0407195
19:31:35|0.0407195
19:31:37|0.04071836
19:31:38|0.04071833
19:31:39|0.0407194
19:31:40|0.04071547
19:31:41|0.04072055
19:31:42|0.04072741
19:31:43|0.04072741
19:31:44|0.04072612
19:31:45|0.04072612
19:31:46|0.04079844
19:31:47|0.04073708
19:31:48|0.04073708
19:31:49|0.04076255
19:31:50|0.04076255
19:31:51|0.0408
19:31:52|0.04072612
19:31:54|0.04075
19:31:54|0.04084993
19:31:56|0.04083035
19:31:57|0.04083035
19:31:58|0.04087123
19:31:59|0.04087123
19:32:00|0.04087123
19:32:01|0.04087123
19:32:03|0.04087123
19:32:03|0.04087123
19:32:04|0.0408303
19:32:06|0.04086745
19:32:06|0.04086745
19:32:08|0.04083067
19:32:08|0.04080425
19:32:09|0.04080425
19:32:10|0.04072613
19:32:12|0.04073012
19:32:12|0.04064506
19:32:13|0.04071774
19:32:14|0.04071774
19:32:15|0.0406611
19:32:16|0.0406611
19:32:18|0.0406611
19:32:18|0.0406611
19:32:19|0.04061744
19:32:21|0.04061492
19:32:21|0.04061488
19:32:23|0.0406
19:32:24|0.04056025
19:32:24|0.04056025
19:32:25|0.04054643
19:32:26|0.04060395
19:32:28|0.04060122
19:32:28|0.04054069
19:32:29|0.04054069
19:32:31|0.04054069
19:32:32|0.04054069
19:32:33|0.0405407
19:32:34|0.0405407
19:32:35|0.04054069
19:32:37|0.04054069
19:32:37|0.04054069
19:32:39|0.04054069
19:32:40|0.04058798
19:32:40|0.04054069
19:32:41|0.04054069
19:32:42|0.04058259
19:32:44|0.04053035
19:32:45|0.04053714
19:32:46|0.04053714
19:32:47|0.04050711
19:32:48|0.04044
19:32:49|0.04044
19:32:50|0.04042804
19:32:51|0.04047542
19:32:52|0.04047542
19:32:53|0.04046982
19:32:54|0.04041965
19:32:56|0.04041965
19:32:57|0.04041965
19:32:58|0.04043951
19:32:59|0.04043951
19:33:00|0.04046663
19:33:01|0.04046663
19:33:02|0.04043951
19:33:03|0.04043951
19:33:04|0.04057358
19:33:05|0.04069794
19:33:06|0.04059966
19:33:07|0.04060336
19:33:08|0.04059654
19:33:09|0.04059654
19:33:11|0.04060493
19:33:11|0.04060493
19:33:12|0.04060493
19:33:13|0.04069791
19:33:14|0.04069759
19:33:15|0.04069759
19:33:16|0.04069791
19:33:18|0.0407
19:33:19|0.0407
19:33:19|0.0407
19:33:20|0.0407
19:33:21|0.0407
19:33:23|0.0407
19:33:23|0.0406365
19:33:24|0.0406365
19:33:26|0.04069993
19:33:27|0.04069855
19:33:27|0.04069855
19:33:28|0.04069385
19:33:30|0.0406279
19:33:31|0.0406279
19:33:32|0.0406279
19:33:33|0.04068874
19:33:34|0.04068874
19:33:34|0.04068874
19:33:36|0.04068874
19:33:37|0.04068435
19:33:38|0.04068435
19:33:39|0.04068873
19:33:40|0.04068873
19:33:40|0.0406365
19:33:41|0.04068868
19:33:43|0.04068867
19:33:44|0.04062823
19:33:45|0.0406
19:33:46|0.04057704
19:33:46|0.04065268
19:33:47|0.04065268
19:33:48|0.04065268
19:33:50|0.04065268
19:33:51|0.04065268
19:33:52|0.04063142
19:33:53|0.04063142
19:33:54|0.04063142
19:33:56|0.04063142
19:33:57|0.04054924
19:33:57|0.04054924
19:33:58|0.04054924
19:33:59|0.04054924
19:34:01|0.04055297
19:34:02|0.04055297
19:34:02|0.04055297
19:34:04|0.04053357
19:34:05|0.04053357
19:34:06|0.04051124
19:34:07|0.04051124
19:34:07|0.0405312
19:34:08|0.0405
19:34:10|0.04046768
19:34:10|0.04046768
19:34:11|0.04044148
19:34:14|0.0404468
19:34:15|0.04051617
19:34:16|0.04051793
19:34:16|0.04051793
19:34:17|0.04051793
19:34:19|0.0405
19:34:19|0.04051447
19:34:21|0.04050439
19:34:21|0.04050439
19:34:23|0.04050397
19:34:23|0.04044233
19:34:24|0.04043268
19:34:25|0.04044086
19:34:26|0.04043981
19:34:28|0.04043981
19:34:28|0.04041965
19:34:30|0.04041965
19:34:30|0.04044098
19:34:32|0.04044233
19:34:33|0.04051587
19:34:35|0.04051587
19:34:35|0.04051466
19:34:36|0.04051466
19:34:37|0.04051466
19:34:38|0.04051465
19:34:39|0.04051088
19:34:40|0.040512
19:34:41|0.04051169
19:34:42|0.04044426
19:34:43|0.04044426
19:34:45|0.04044426
19:34:46|0.04044426
19:34:47|0.04044426
19:34:48|0.04044131
19:34:49|0.04044131
19:34:49|0.04044427
19:34:51|0.04044427
19:34:52|0.04049109
19:34:53|0.04049023
19:34:53|0.04049023
19:34:54|0.04049023
19:34:56|0.04049023
19:34:58|0.04049005
19:34:58|0.04043713
19:34:59|0.04043713
19:35:00|0.04043713
19:35:02|0.04046863
19:35:02|0.04046863
19:35:05|0.04044426
19:35:05|0.04044426
19:35:06|0.04044131
19:35:07|0.04047036
19:35:08|0.04041991
19:35:10|0.04044131
19:35:11|0.04044131
19:35:12|0.04044131
19:35:13|0.04044131
19:35:14|0.04046735
19:35:15|0.04046735
19:35:17|0.04046808
19:35:17|0.04046808
19:35:18|0.04046808
19:35:20|0.04044426
19:35:21|0.04044426
19:35:22|0.04044426
19:35:23|0.04046808
19:35:24|0.04046808
19:35:25|0.04043981
19:35:25|0.04043981
19:35:27|0.04043981
19:35:27|0.04046808
19:35:30|0.04043981
19:35:30|0.04043981
19:35:31|0.04047037
19:35:32|0.04043981
19:35:33|0.04043981
19:35:34|0.04043981
19:35:35|0.04043981
19:35:36|0.04043981
19:35:37|0.04043981
19:35:38|0.04043981
19:35:39|0.04043981
19:35:40|0.04044425
19:35:41|0.04037364
19:35:42|0.04030523
19:35:43|0.0402944
19:35:44|0.0402171
19:35:45|0.0402
19:35:46|0.0402171
19:35:47|0.04018
19:35:48|0.04018
19:35:49|0.04020031
19:35:50|0.0402
19:35:51|0.0402297
19:35:52|0.04025358
19:35:53|0.04020116
19:35:54|0.04020075
19:35:55|0.04020075
19:35:56|0.04020117
19:35:58|0.04022762
19:36:00|0.04024614
19:36:00|0.0402
19:36:01|0.0401666
19:36:02|0.0401938
19:36:03|0.04015874
19:36:04|0.04014838
19:36:05|0.04014838
19:36:06|0.04009993
19:36:07|0.04009993
19:36:08|0.04009993
19:36:09|0.04009901
19:36:10|0.04009993
19:36:11|0.04008953
19:36:13|0.04009928
19:36:14|0.04004472
19:36:14|0.04007955
19:36:16|0.04007954
19:36:17|0.04007954
19:36:19|0.04000684
19:36:19|0.04007874
19:36:21|0.04007778
19:36:21|0.04001003
19:36:23|0.04001003
19:36:24|0.04
19:36:24|0.03999966
19:36:26|0.03995476
19:36:27|0.0399567
19:36:28|0.03990721
19:36:29|0.03993798
19:36:30|0.03993798
19:36:31|0.0399151
19:36:32|0.0399151
19:36:33|0.03990196
19:36:34|0.03990196
19:36:35|0.03990196
19:36:36|0.03990196
19:36:38|0.03990721
19:36:38|0.03993319
19:36:39|0.0399332
19:36:41|0.0399332
19:36:41|0.0399
19:36:42|0.0399
19:36:43|0.03986269
19:36:44|0.03987417
19:36:45|0.03985865
19:36:46|0.03985866
19:36:47|0.03990348
19:36:48|0.03990348
19:36:49|0.03986269
19:36:50|0.03986269
19:36:51|0.0399
19:36:52|0.03992837
19:36:53|0.03992837
19:36:54|0.03992837
19:36:55|0.03993319
19:36:56|0.03994483
19:36:58|0.03990477
19:36:59|0.03990477
19:37:00|0.0401061
19:37:01|0.04015874
19:37:02|0.04021963
19:37:03|0.04030826
19:37:04|0.04020001
19:37:05|0.04020001
19:37:06|0.0402
19:37:07|0.04026611
19:37:09|0.04026611
19:37:09|0.04026611
19:37:11|0.04026611
19:37:12|0.04026611
19:37:13|0.04026611
19:37:14|0.04026611
19:37:15|0.04010643
19:37:16|0.0401
19:37:17|0.04012592
19:37:18|0.04012592
19:37:19|0.04010643
19:37:20|0.04012834
19:37:22|0.04012834
19:37:22|0.04012834
19:37:23|0.04012398
19:37:24|0.04012398
19:37:25|0.04012398
19:37:26|0.04012398
19:37:27|0.04012398
19:37:29|0.04009676
19:37:29|0.04009676
19:37:31|0.04009676
19:37:31|0.04007387
19:37:34|0.04009204
19:37:34|0.04009204
19:37:35|0.0400929
19:37:36|0.04010787
19:37:37|0.04020001
19:37:38|0.04020001
19:37:39|0.04020001
19:37:40|0.04020001
19:37:41|0.04025
19:37:42|0.04019888
19:37:43|0.04033348
19:37:44|0.04024135
19:37:45|0.04032884
19:37:46|0.04031566
19:37:47|0.04031566
19:37:48|0.04031566
19:37:49|0.04021726
19:37:50|0.04029631
19:37:51|0.04026515
19:37:53|0.04029226
19:37:54|0.04029226
19:37:56|0.04029704
19:37:56|0.04029704
19:37:57|0.04029704
19:37:58|0.04029226
19:37:59|0.04029226
19:38:00|0.04029
19:38:01|0.04028999
19:38:02|0.04028999
19:38:03|0.04028999
19:38:04|0.04028999
19:38:05|0.04021727
19:38:06|0.04020001
19:38:08|0.04027611
19:38:09|0.04027611
19:38:10|0.04027611
19:38:11|0.04026131
19:38:11|0.04026131
19:38:13|0.04026131
19:38:13|0.04026131
19:38:15|0.04026131
19:38:16|0.04024042
19:38:17|0.04023833
19:38:18|0.04023833
19:38:18|0.04023833
19:38:20|0.04023833
19:38:21|0.04022778
19:38:21|0.04022654
19:38:23|0.04022651
19:38:24|0.04022651
19:38:26|0.04014139
19:38:26|0.04014139
19:38:27|0.0402
19:38:28|0.0402
19:38:29|0.04015
19:38:30|0.04021676
19:38:31|0.04021676
19:38:32|0.04015224
19:38:33|0.04021286
19:38:34|0.04021028
19:38:35|0.04020788
19:38:36|0.04020788
19:38:37|0.04020788
19:38:38|0.04020788
19:38:39|0.04020788
19:38:40|0.04013221
19:38:41|0.04013221
19:38:42|0.04013221
19:38:44|0.04013216
19:38:45|0.04013216
19:38:46|0.04013216
19:38:47|0.04013216
19:38:47|0.04013216
19:38:48|0.04013216
19:38:50|0.04017311
19:38:50|0.04013216
19:38:51|0.04012413
19:38:53|0.04012413
19:38:54|0.04012413
19:38:55|0.04012413
19:38:56|0.04012413
19:38:56|0.04012413
19:38:58|0.04012413
19:38:59|0.04012413
19:39:00|0.04012413
19:39:00|0.04012413
19:39:01|0.04012413
19:39:04|0.04012
19:39:04|0.04012
19:39:05|0.04012413
19:39:07|0.04012413
19:39:07|0.04012413
19:39:09|0.04003535
19:39:10|0.0399
19:39:11|0.039806
19:39:12|0.0398074
19:39:13|0.03993095
19:39:14|0.03984355
19:39:15|0.03992709
19:39:16|0.03992709
19:39:17|0.03992709
19:39:18|0.03996058
19:39:19|0.0399607
19:39:21|0.0399765
19:39:22|0.03993278
19:39:23|0.03993278
19:39:24|0.0399765
19:39:25|0.0399765
19:39:26|0.04003749
19:39:27|0.03995104
19:39:28|0.03995104
19:39:29|0.04002873
19:39:30|0.04002873
19:39:31|0.04002873
19:39:32|0.04002873
19:39:33|0.04002873
19:39:34|0.04
19:39:35|0.04
19:39:36|0.0400248
19:39:37|0.0400248
19:39:38|0.04002213
19:39:39|0.04002214
19:39:40|0.04002214
19:39:41|0.04002272
19:39:42|0.04002272
19:39:43|0.04002272
19:39:45|0.04005356
19:39:46|0.04005356
19:39:47|0.04005356
19:39:47|0.04005356
19:39:49|0.04005356
19:39:49|0.04005356
19:39:50|0.04005356
19:39:51|0.03996595
19:39:53|0.04006833
19:39:53|0.04006107
19:39:55|0.04005356
19:39:55|0.04005356
19:39:56|0.04005356
19:39:57|0.04005356
19:39:58|0.04001745
19:39:59|0.04001745
19:40:00|0.04001745
19:40:01|0.04001745
19:40:03|0.04001745
19:40:04|0.04004567
19:40:05|0.03997675
19:40:06|0.03997675
19:40:07|0.04004806
19:40:09|0.04004806
19:40:09|0.04004806
19:40:11|0.04004806
19:40:12|0.04004806
19:40:12|0.04006
19:40:14|0.04009676
19:40:15|0.04009676
19:40:16|0.04005002
19:40:17|0.04005002
19:40:18|0.0401
19:40:19|0.0401
19:40:20|0.0401
19:40:21|0.0401
19:40:22|0.0401
19:40:23|0.04009999
19:40:24|0.04009999
19:40:25|0.04005008
19:40:26|0.04009996
19:40:27|0.04009995
19:40:28|0.04009995
19:40:29|0.04009995
19:40:31|0.04009992
19:40:32|0.04009992
19:40:33|0.04009992
19:40:35|0.04009992
19:40:35|0.04009992
19:40:36|0.0401152
19:40:37|0.0401152
19:40:38|0.0401152
19:40:39|0.04012
19:40:41|0.04011999
19:40:41|0.04011999
19:40:42|0.04011999
19:40:43|0.04011999
19:40:45|0.0401152
19:40:46|0.0401152
19:40:46|0.04012413
19:40:48|0.04012413
19:40:49|0.04012413
19:40:49|0.04012413
19:40:50|0.04012413
19:40:52|0.04012413
19:40:52|0.04012412
19:40:54|0.04012412
19:40:55|0.04012412
19:40:56|0.04012413
19:40:56|0.04007387
19:40:58|0.04007387
19:40:58|0.04007387
19:41:00|0.04007387
19:41:02|0.04007391
19:41:02|0.04019942
19:41:04|0.04023521
19:41:04|0.04022881
19:41:06|0.04022881
19:41:06|0.04022881
19:41:08|0.04029
19:41:09|0.04029
19:41:10|0.04029
19:41:10|0.04029
19:41:11|0.04025183
19:41:13|0.04025183
19:41:15|0.04033348
19:41:15|0.04039151
19:41:16|0.04039151
19:41:17|0.04033777
19:41:18|0.04033711
19:41:20|0.04039777
19:41:21|0.04032704
19:41:21|0.04032704
19:41:22|0.04038822
19:41:23|0.04026003
19:41:24|0.04026427
19:41:25|0.04026427
19:41:27|0.04030282
19:41:27|0.0403452
19:41:29|0.04036595
19:41:30|0.04036595
19:41:31|0.04026033
19:41:32|0.04026033
19:41:33|0.04036594
19:41:34|0.04041755
19:41:35|0.04041755
19:41:36|0.04036804
19:41:37|0.04046674
19:41:38|0.04048833
19:41:39|0.04048833
19:41:40|0.04049888
19:41:41|0.04049888
19:41:42|0.04049888
19:41:43|0.04044453
19:41:44|0.04044453
19:41:45|0.04049886
19:41:46|0.04049436
19:41:47|0.04049436
19:41:48|0.04042294
19:41:49|0.04042294
19:41:50|0.04046317
19:41:51|0.04046317
19:41:52|0.04054395
19:41:53|0.04056216
19:41:54|0.0405446
19:41:55|0.04050386
19:41:56|0.0404949
19:41:57|0.0404949
19:41:58|0.04049494
19:41:59|0.04055856
19:42:00|0.04048773
19:42:01|0.04049498
19:42:02|0.04049751
19:42:04|0.04046317
19:42:04|0.04046317
19:42:05|0.04045867
19:42:07|0.04045866
19:42:08|0.04045866
19:42:10|0.04039456
19:42:11|0.04039456
19:42:11|0.04040979
19:42:12|0.04040979
19:42:13|0.04040979
19:42:14|0.04040979
19:42:15|0.04041228
19:42:16|0.04041228
19:42:17|0.04041228
19:42:18|0.04041237
19:42:20|0.04041237
19:42:20|0.04041237
19:42:21|0.04047695
19:42:22|0.04049188
19:42:23|0.04049188
19:42:25|0.04049498
19:42:27|0.04049498
19:42:28|0.04049498
19:42:29|0.04049498
19:42:30|0.04049498
19:42:31|0.04049498
19:42:32|0.04049498
19:42:33|0.04049498
19:42:34|0.04040979
19:42:35|0.04039459
19:42:36|0.04039459
19:42:37|0.04039459
19:42:39|0.04039459
19:42:39|0.04048273
19:42:40|0.04048273
19:42:42|0.04048273
19:42:42|0.04039459
19:42:44|0.04040145
19:42:45|0.04040145
19:42:45|0.04040145
19:42:46|0.04040145
19:42:48|0.04040145
19:42:48|0.04038404
19:42:49|0.04040145
19:42:52|0.0403727
19:42:52|0.0403727
19:42:53|0.0403727
19:42:54|0.0404
19:42:55|0.0404
19:42:56|0.0403727
19:42:57|0.0403727
19:42:58|0.0403727
19:42:59|0.0403727
19:43:00|0.0403727
19:43:01|0.04037108
19:43:02|0.04037108
19:43:04|0.0403727
19:43:06|0.0403727
19:43:06|0.0403727
19:43:07|0.0403727
19:43:08|0.0403727
19:43:10|0.04040145
19:43:10|0.04046976
19:43:12|0.04046976
19:43:13|0.04040793
19:43:14|0.04040793
19:43:16|0.04040793
19:43:16|0.04040793
19:43:17|0.04042071
19:43:18|0.04042071
19:43:19|0.04042071
19:43:20|0.04046976
19:43:22|0.04046976
19:43:22|0.04042683
19:43:23|0.04042683
19:43:25|0.04042683
19:43:25|0.04042683
19:43:26|0.0404273
19:43:27|0.0404273
19:43:29|0.0404273
19:43:29|0.0404273
19:43:31|0.0404273
19:43:31|0.0404273
19:43:33|0.0404273
19:43:34|0.04037314
19:43:35|0.04037314
19:43:36|0.04037314
19:43:37|0.04039453
19:43:37|0.04039453
19:43:40|0.04039453
19:43:40|0.04039453
19:43:41|0.04039453
19:43:42|0.0403727
19:43:43|0.0404
19:43:44|0.0404
19:43:45|0.04037271
19:43:46|0.0404
19:43:47|0.04045966
19:43:48|0.04045966
19:43:49|0.04045966
19:43:50|0.04045966
19:43:51|0.04040963
19:43:52|0.0404
19:43:53|0.0404
19:43:54|0.04044864
19:43:55|0.04044864
19:43:56|0.04044864
19:43:57|0.04044864
19:43:58|0.0404
19:43:59|0.04044888
19:44:00|0.04044888
19:44:01|0.04044891
19:44:02|0.04044891
19:44:03|0.04044891
19:44:04|0.04044891
19:44:05|0.04044638
19:44:06|0.04044638
19:44:08|0.04044638
19:44:09|0.04044638
19:44:09|0.04044638
19:44:11|0.04044638
19:44:12|0.04044638
19:44:13|0.04044638
19:44:15|0.04040316
19:44:16|0.04040316
19:44:16|0.04040316
19:44:17|0.04040316
19:44:18|0.04040316
19:44:20|0.04040316
19:44:21|0.04040316
19:44:22|0.04040316
19:44:23|0.04040316
19:44:24|0.04040316
19:44:24|0.04040316
19:44:26|0.04040316
19:44:27|0.04040316
19:44:28|0.04040316
19:44:28|0.04044891
19:44:30|0.04044891
19:44:31|0.04040047
19:44:32|0.04040047
19:44:32|0.04040047
19:44:34|0.04040047
19:44:35|0.04040047
19:44:36|0.04040047
19:44:37|0.04040047
19:44:38|0.04040047
19:44:39|0.04040047
19:44:40|0.04040047
19:44:41|0.04040047
19:44:42|0.04040047
19:44:43|0.04040047
19:44:44|0.04040047
19:44:46|0.04040047
19:44:46|0.04040047
19:44:47|0.04040047
19:44:48|0.04040047
19:44:49|0.04040047
19:44:50|0.04040047
19:44:51|0.04040047
19:44:52|0.04040047
19:44:53|0.04040047
19:44:54|0.04040047
19:44:55|0.04040047
19:44:56|0.04040047
19:44:57|0.04040047
19:44:58|0.04040047
19:44:59|0.04038185
19:45:00|0.04038185
19:45:01|0.04038185
19:45:02|0.04038185
19:45:03|0.04038185
19:45:05|0.04038185
19:45:06|0.04038185
19:45:06|0.04038185
19:45:09|0.04038185
19:45:10|0.04040047
19:45:10|0.04038185
19:45:12|0.04038185
19:45:13|0.04038185
19:45:15|0.04040047
19:45:15|0.04040047
19:45:16|0.04040047
19:45:17|0.04040047
19:45:18|0.04040047
19:45:19|0.04040047
19:45:20|0.04040047
19:45:21|0.04040047
19:45:23|0.0404
19:45:24|0.0404
19:45:25|0.0404
19:45:26|0.0404
19:45:28|0.0404
19:45:28|0.0404
19:45:29|0.04040047
19:45:30|0.04040047
19:45:31|0.04040047
19:45:32|0.04040047
19:45:34|0.04040047
19:45:35|0.0404
19:45:36|0.04032045
19:45:37|0.04032045
19:45:39|0.04039146
19:45:39|0.04039146
19:45:41|0.04037483
19:45:41|0.0403155
19:45:42|0.0403155
19:45:43|0.04033049
19:45:44|0.04033049
19:45:45|0.04033049
19:45:47|0.0403
19:45:48|0.04026412
19:45:48|0.04029618
19:45:50|0.04017875
19:45:50|0.04017875
19:45:51|0.0401801
19:45:53|0.040172
19:45:54|0.04013958
19:45:54|0.04004255
19:45:55|0.04008723
19:45:56|0.04002628
19:45:57|0.04007998
19:45:59|0.040005
19:45:59|0.040005
19:46:01|0.0398888
19:46:01|0.03999997
19:46:02|0.03999997
19:46:03|0.0398999
19:46:05|0.03999455
19:46:06|0.03999483
19:46:07|0.03999483
19:46:08|0.03990923
19:46:09|0.0401
19:46:11|0.04012
19:46:12|0.04012
19:46:13|0.04007255
19:46:14|0.04013223
19:46:15|0.04013223
19:46:16|0.04013223
19:46:17|0.04014284
19:46:18|0.04014284
19:46:19|0.04013906
19:46:20|0.04013632
19:46:21|0.04013905
19:46:22|0.04014284
19:46:23|0.04014284
19:46:24|0.040145
19:46:25|0.04018521
19:46:26|0.04018521
19:46:27|0.04013906
19:46:28|0.04018586
19:46:29|0.04019695
19:46:30|0.04017459
19:46:31|0.04013252
19:46:32|0.04013252
19:46:33|0.04013252
19:46:34|0.04013252
19:46:36|0.04016248
19:46:36|0.04016248
19:46:37|0.04013252
19:46:38|0.04013223
19:46:39|0.04013223
19:46:40|0.04013223
19:46:41|0.04016248
19:46:42|0.04010185
19:46:43|0.04010185
19:46:44|0.04016723
19:46:45|0.04016723
19:46:46|0.04010792
19:46:47|0.04010792
19:46:48|0.04016834
19:46:49|0.04016834
19:46:50|0.04010682
19:46:51|0.04010682
19:46:52|0.04010682
19:46:53|0.04016723
19:46:54|0.04016723
19:46:55|0.04016723
19:46:57|0.04017075
19:46:58|0.04017075
19:46:59|0.04016834
19:46:59|0.04016724
19:47:00|0.04018521
19:47:02|0.04018521
19:47:03|0.04018521
19:47:04|0.04017458
19:47:05|0.04017458
19:47:06|0.04017458
19:47:07|0.04017458
19:47:09|0.04017458
19:47:10|0.04011
19:47:11|0.04016814
19:47:11|0.04016814
19:47:12|0.04010159
19:47:14|0.04010159
19:47:15|0.04010159
19:47:16|0.04010159
19:47:16|0.04010159
19:47:18|0.04010159
19:47:18|0.04010159
19:47:21|0.04010159
19:47:21|0.0401016
19:47:22|0.0401016
19:47:23|0.0401016
19:47:25|0.04016372
19:47:25|0.04016372
19:47:27|0.04009949
19:47:28|0.04009949
19:47:29|0.04009949
19:47:29|0.0401
19:47:31|0.0401
19:47:32|0.0401
19:47:33|0.0401
19:47:34|0.0401
19:47:35|0.0401
19:47:36|0.0401
19:47:37|0.0401
19:47:38|0.0401
19:47:39|0.0401
19:47:40|0.0401
19:47:41|0.0401
19:47:42|0.04010428
19:47:43|0.04010428
19:47:45|0.04010428
19:47:45|0.04010428
19:47:47|0.04010428
19:47:48|0.04012575
19:47:49|0.04021
19:47:49|0.04021
19:47:51|0.04020714
19:47:51|0.04020714
19:47:53|0.04020714
19:47:54|0.04020714
19:47:55|0.04012928
19:47:56|0.04012928
19:47:57|0.04012928
19:47:58|0.04012928
19:48:00|0.04012928
19:48:00|0.04012928
19:48:01|0.04017647
19:48:02|0.04017647
19:48:03|0.04017647
19:48:04|0.04017563
19:48:05|0.04017563
19:48:06|0.04010805
19:48:07|0.04010805
19:48:09|0.04010174
19:48:11|0.04017574
19:48:11|0.04017574
19:48:12|0.04017462
19:48:14|0.04017462
19:48:15|0.04009834
19:48:16|0.04009834
19:48:17|0.04016123
19:48:18|0.04016123
19:48:19|0.04016123
19:48:21|0.04007435
19:48:21|0.04007435
19:48:22|0.04009834
19:48:23|0.04009834
19:48:24|0.04009834
19:48:25|0.04009834
19:48:26|0.0400596
19:48:27|0.04009791
19:48:28|0.04009791
19:48:29|0.04009791
19:48:30|0.04009791
19:48:31|0.04009834
19:48:32|0.0401
19:48:34|0.04013949
19:48:34|0.04013949
19:48:36|0.04013949
19:48:36|0.04013949
19:48:37|0.04013949
19:48:39|0.04010173
19:48:40|0.04010173
19:48:41|0.04010173
19:48:42|0.04010155
19:48:43|0.04010155
19:48:43|0.04010155
19:48:45|0.04013949
19:48:46|0.04013949
19:48:47|0.04011
19:48:48|0.04011
19:48:49|0.04004583
19:48:49|0.04010155
19:48:50|0.04011406
19:48:51|0.04011406
19:48:53|0.04011406
19:48:54|0.04011406
19:48:54|0.04011
19:48:56|0.04011
19:48:57|0.04011
19:48:57|0.04011
19:49:00|0.04011
19:49:00|0.04011
19:49:01|0.04011
19:49:02|0.0401
19:49:03|0.04011
19:49:04|0.04011
19:49:05|0.04011
19:49:06|0.04011
19:49:07|0.04011
19:49:08|0.04011414
19:49:09|0.04011414
19:49:10|0.04011414
19:49:11|0.04011414
19:49:12|0.04011414
19:49:13|0.04011414
19:49:14|0.04011459
19:49:15|0.04011459
19:49:16|0.04011459
19:49:18|0.04011459
19:49:19|0.04011459
19:49:20|0.04011459
19:49:21|0.04011414
19:49:22|0.04011414
19:49:22|0.04011414
19:49:24|0.04011414
19:49:25|0.04011414
19:49:25|0.04011414
19:49:28|0.04011414
19:49:28|0.04011414
19:49:29|0.04009834
19:49:30|0.04009834
19:49:31|0.04009834
19:49:32|0.04009834
19:49:33|0.04009834
19:49:34|0.04008311
19:49:35|0.04011414
19:49:36|0.04011414
19:49:37|0.04006
19:49:38|0.04006
19:49:39|0.04006
19:49:40|0.04006
19:49:41|0.04006
19:49:42|0.04006
19:49:43|0.04006
19:49:44|0.04009834
19:49:45|0.04006299
19:49:46|0.04006299
19:49:47|0.04006299
19:49:48|0.04006299
19:49:49|0.04006299
19:49:50|0.04006299
19:49:51|0.04006299
19:49:52|0.04006022
19:49:53|0.04006022
19:49:54|0.04006022
19:49:55|0.04006022
19:49:56|0.04006022
19:49:57|0.04006022
19:49:58|0.04006022
19:49:59|0.04006022
19:50:00|0.04006022
19:50:02|0.04006022
19:50:02|0.04006022
19:50:04|0.04006022
19:50:06|0.04003911
19:50:06|0.04003911
19:50:07|0.04001816
19:50:08|0.04001816
19:50:09|0.04001816
19:50:11|0.04006022
19:50:12|0.04006022
19:50:14|0.04008259
19:50:14|0.04008259
19:50:15|0.04001878
19:50:16|0.04006022
19:50:17|0.04006022
19:50:18|0.04006022
19:50:19|0.04006022
19:50:20|0.04006022
19:50:21|0.04006022
19:50:22|0.04006022
19:50:23|0.04006022
19:50:24|0.04009046
19:50:25|0.04009046
19:50:26|0.04009046
19:50:27|0.04009046
19:50:28|0.04009652
19:50:29|0.04009652
19:50:30|0.04009652
19:50:32|0.04009652
19:50:33|0.04006101
19:50:35|0.04009794
19:50:35|0.04009794
19:50:36|0.04009834
19:50:37|0.04009834
19:50:38|0.04009834
19:50:39|0.04009834
19:50:40|0.04009834
19:50:41|0.04009834
19:50:42|0.04016372
19:50:43|0.04016372
19:50:44|0.04017459
19:50:45|0.04019999
19:50:46|0.04019999
19:50:47|0.04019999
19:50:48|0.04012594
19:50:49|0.04012594
19:50:50|0.04012594
19:50:51|0.04012594
19:50:52|0.04016372
19:50:53|0.04016372
19:50:54|0.04016372
19:50:55|0.04016738
19:50:56|0.04016738
19:50:57|0.04016738
19:50:58|0.04016738
19:50:59|0.04016738
19:51:00|0.04016372
19:51:01|0.04016372
19:51:02|0.04016372
19:51:03|0.04016372
19:51:04|0.04017609
19:51:05|0.04017609
19:51:06|0.04017609
19:51:07|0.04017609
19:51:08|0.04017609
19:51:09|0.04016339
19:51:10|0.04016339
19:51:11|0.04016339
19:51:12|0.04011542
19:51:14|0.04011542
19:51:15|0.04011542
19:51:17|0.04011542
19:51:17|0.04011542
19:51:19|0.04011542
19:51:20|0.04011542
19:51:21|0.04017042
19:51:22|0.04017042
19:51:23|0.04017042
19:51:24|0.04017042
19:51:25|0.04017042
19:51:26|0.04017042
19:51:27|0.04011542
19:51:28|0.04011542
19:51:29|0.04011542
19:51:30|0.04008382
19:51:31|0.04017042
19:51:32|0.04017042
19:51:33|0.04016754
19:51:35|0.04007443
19:51:35|0.04006237
19:51:36|0.04006237
19:51:37|0.04006237
19:51:38|0.04006237
19:51:40|0.04006237
19:51:40|0.04002724
19:51:42|0.0401079
19:51:42|0.0401079
19:51:43|0.0401079
19:51:44|0.0401079
19:51:45|0.04001866
19:51:46|0.04001866
19:51:47|0.04001866
19:51:48|0.04008205
19:51:49|0.04008205
19:51:50|0.04008205
19:51:51|0.04008205
19:51:52|0.04001984
19:51:54|0.04001984
19:51:54|0.04001984
19:51:55|0.04001991
19:51:56|0.04001991
19:51:57|0.04001304
19:51:59|0.04001304
19:51:59|0.04001304
19:52:01|0.04001304
19:52:02|0.04001304
19:52:03|0.04001304
19:52:04|0.04001835
19:52:05|0.04001835
19:52:06|0.04001835
19:52:07|0.04001863
19:52:08|0.04001863
19:52:09|0.04001863
19:52:10|0.04001863
19:52:11|0.04
19:52:12|0.04
19:52:14|0.04001
19:52:15|0.04001
19:52:16|0.04001196
19:52:18|0.04001196
19:52:18|0.04001196
19:52:19|0.04001864
19:52:20|0.04001869
19:52:21|0.04001869
19:52:22|0.04001176
19:52:23|0.04001176
19:52:24|0.04006592
19:52:25|0.04006592
19:52:26|0.04006592
19:52:27|0.04006592
19:52:28|0.04006592
19:52:29|0.04006592
19:52:31|0.04006592
19:52:32|0.04006592
19:52:33|0.0401056
19:52:34|0.0401056
19:52:35|0.0401056
19:52:36|0.0401056
19:52:37|0.0401056
19:52:38|0.0401056
19:52:39|0.0401056
19:52:40|0.0401056
19:52:41|0.0401056
19:52:42|0.04011869
19:52:43|0.04011869
19:52:44|0.04011869
19:52:45|0.040139
19:52:46|0.040139
19:52:47|0.040139
19:52:48|0.040139
19:52:49|0.040139
19:52:50|0.0401
19:52:51|0.0401
19:52:52|0.0401
19:52:53|0.0401
19:52:54|0.0401
19:52:55|0.0401
19:52:56|0.0401
19:52:57|0.0401
19:52:58|0.0401
19:52:59|0.0401
19:53:01|0.0401
19:53:01|0.0401
19:53:02|0.0401
19:53:03|0.0401
19:53:04|0.0401
19:53:05|0.0401
19:53:06|0.0401
19:53:07|0.0401
19:53:08|0.0401
19:53:09|0.0401
19:53:10|0.04010017
19:53:11|0.04010017
19:53:12|0.04010017
19:53:13|0.04010017
19:53:15|0.04012719
19:53:16|0.04012719
19:53:16|0.04016397
19:53:17|0.04016397
19:53:19|0.04016397
19:53:19|0.04016397
19:53:20|0.04013035
19:53:22|0.04013001
19:53:23|0.04017769
19:53:24|0.04017769
19:53:24|0.04018347
19:53:26|0.04018347
19:53:26|0.04018347
19:53:28|0.0401888
19:53:29|0.0401888
19:53:30|0.0401888
19:53:31|0.0401888
19:53:32|0.0401888
19:53:33|0.0401888
19:53:34|0.0401888
19:53:36|0.0401888
19:53:36|0.0401888
19:53:37|0.0401888
19:53:38|0.0401888
19:53:39|0.0402
19:53:40|0.04018878
19:53:41|0.04018803
19:53:42|0.04018803
19:53:43|0.04017174
19:53:44|0.04017174
19:53:45|0.04017174
19:53:46|0.04017174
19:53:48|0.04017174
19:53:48|0.04017174
19:53:49|0.04015646
19:53:51|0.04015646
19:53:51|0.04015646
19:53:52|0.04015646
19:53:53|0.04015646
19:53:54|0.04015646
19:53:55|0.04015646
19:53:56|0.04015646
19:53:57|0.04015646
19:53:58|0.04015646
19:53:59|0.04015646
19:54:00|0.04015646
19:54:01|0.04011735
19:54:02|0.04011735
19:54:03|0.04011735
19:54:04|0.0401188
19:54:05|0.0401188
19:54:07|0.0401188
19:54:08|0.0401188
19:54:09|0.0401188
19:54:10|0.0401188
19:54:11|0.0401188
19:54:12|0.04015646
19:54:13|0.04015646
19:54:15|0.04015646
19:54:15|0.04015646
19:54:17|0.04015646
19:54:18|0.04015646
19:54:19|0.04015646
19:54:20|0.04015646
19:54:21|0.04015646
19:54:22|0.04015646
19:54:23|0.04015646
19:54:24|0.04015646
19:54:24|0.04015646
19:54:26|0.04015646
19:54:28|0.0401056
19:54:28|0.0401056
19:54:29|0.0401056
19:54:30|0.0401056
19:54:32|0.04010583
19:54:33|0.04010583
19:54:34|0.04010583
19:54:36|0.04006592
19:54:36|0.04006592
19:54:37|0.0400465
19:54:38|0.0400465
19:54:39|0.0400465
19:54:41|0.0400465
19:54:42|0.0400465
19:54:42|0.0400465
19:54:43|0.0400465
19:54:45|0.0400465
19:54:46|0.04010432
19:54:47|0.04010475
19:54:48|0.04010475
19:54:48|0.04010475
19:54:49|0.04010475
19:54:50|0.04010475
19:54:51|0.04010475
19:54:53|0.04010475
19:54:54|0.04010475
19:54:54|0.04010475
19:54:56|0.04010475
19:54:57|0.04010475
19:54:57|0.04010475
19:54:59|0.04012999
19:55:00|0.04012999
19:55:01|0.04012999
19:55:02|0.04012999
19:55:03|0.04012999
19:55:03|0.04013
19:55:05|0.04010865
19:55:06|0.04010581
19:55:07|0.040106
19:55:07|0.040106
19:55:09|0.0401509
19:55:11|0.04010476
19:55:11|0.04010476
19:55:12|0.04010476
19:55:14|0.04010476
19:55:15|0.04010476
19:55:17|0.04010476
19:55:17|0.04015265
19:55:19|0.04015265
19:55:20|0.04010478
19:55:21|0.04010478
19:55:22|0.04010478
19:55:24|0.04010478
19:55:24|0.04010478
19:55:25|0.04010478
19:55:26|0.04014774
19:55:27|0.04014774
19:55:28|0.04014774
19:55:29|0.04010478
19:55:30|0.04010478
19:55:31|0.04010478
19:55:32|0.04010478
19:55:33|0.04015274
19:55:35|0.04019
19:55:35|0.04019
19:55:36|0.04019
19:55:37|0.04013118
19:55:38|0.04013118
19:55:39|0.04013118
19:55:40|0.04013118
19:55:42|0.04019
19:55:43|0.04013153
19:55:44|0.04013153
19:55:45|0.04013153
19:55:46|0.04019702
19:55:47|0.04019702
19:55:48|0.04020155
19:55:49|0.04020155
19:55:50|0.04020155
19:55:51|0.04020155
19:55:52|0.04020155
19:55:53|0.04020999
19:55:54|0.04020999
19:55:55|0.04020155
19:55:56|0.04020155
19:55:57|0.04020155
19:55:58|0.04020155
19:55:59|0.04020155
19:56:00|0.04020155
19:56:01|0.04020155
19:56:02|0.04020155
19:56:03|0.04020155
19:56:04|0.04020155
19:56:05|0.04020155
19:56:06|0.04020155
19:56:07|0.04020155
19:56:08|0.04020155
19:56:09|0.04020155
19:56:10|0.04020155
19:56:11|0.04020155
19:56:12|0.04020155
19:56:13|0.04020155
19:56:14|0.04020155
19:56:15|0.04020155
19:56:16|0.04020155
19:56:17|0.04014322
19:56:18|0.04011205
19:56:19|0.04010476
19:56:21|0.04010476
19:56:21|0.04010476
19:56:23|0.04010476
19:56:24|0.04017188
19:56:25|0.04017188
19:56:26|0.04017188
19:56:27|0.04017188
19:56:28|0.04017188
19:56:29|0.04017188
19:56:30|0.04017188
19:56:31|0.04017188
19:56:32|0.04017188
19:56:33|0.04017188
19:56:35|0.04017188
19:56:35|0.04017188
19:56:37|0.04017188
19:56:38|0.04017188
19:56:39|0.04017188
19:56:40|0.04017188
19:56:41|0.04017188
19:56:42|0.04017188
19:56:42|0.04017188
19:56:43|0.04019283
19:56:45|0.04019283
19:56:45|0.04019283
19:56:47|0.04019283
19:56:48|0.04019283
19:56:50|0.04019283
19:56:50|0.04019283
19:56:51|0.04019283
19:56:52|0.04015
19:56:53|0.04015
19:56:54|0.04015
19:56:55|0.04015
19:56:56|0.04018801
19:56:57|0.04018801
19:56:58|0.04018801
19:56:59|0.04018801
19:57:00|0.04018801
19:57:01|0.04018801
19:57:02|0.04018801
19:57:03|0.04018801
19:57:05|0.04018801
19:57:06|0.04018801
19:57:06|0.04018801
19:57:08|0.04018801
19:57:09|0.04018801
19:57:09|0.04018801
19:57:11|0.04018801
19:57:12|0.04018801
19:57:12|0.04018801
19:57:15|0.04015
19:57:15|0.04015
19:57:16|0.04015
19:57:17|0.04015
19:57:18|0.04015
19:57:20|0.04015
19:57:20|0.04016758
19:57:21|0.04016758
19:57:23|0.04016758
19:57:23|0.04016758
19:57:25|0.04016758
19:57:26|0.04016758
19:57:26|0.04016758
19:57:28|0.04016758
19:57:29|0.04016758
19:57:30|0.04016758
19:57:32|0.04016758
19:57:32|0.04016758
19:57:33|0.04016758
19:57:34|0.04016758
19:57:35|0.04016758
19:57:36|0.040175
19:57:37|0.04016758
19:57:38|0.04016758
19:57:39|0.04016758
19:57:40|0.04016758
19:57:41|0.04015684
19:57:42|0.04015684
19:57:43|0.04015684
19:57:44|0.04015684
19:57:45|0.04015684
19:57:47|0.04010476
19:57:48|0.04005779
19:57:49|0.04005779
19:57:50|0.04005779
19:57:51|0.04005779
19:57:52|0.04005779
19:57:53|0.04005779
19:57:54|0.040112
19:57:55|0.040112
19:57:55|0.040112
19:57:57|0.0400578
19:57:58|0.0400578
19:57:58|0.04011099
19:57:59|0.04011099
19:58:00|0.04011053
19:58:01|0.04011053
19:58:03|0.04011053
19:58:03|0.04012951
19:58:05|0.04012951
19:58:06|0.04012951
19:58:07|0.04006428
19:58:08|0.04006428
19:58:09|0.04006428
19:58:09|0.04006428
19:58:12|0.04006428
19:58:12|0.04006428
19:58:13|0.04006428
19:58:14|0.04006428
19:58:15|0.04006428
19:58:16|0.04006428
19:58:17|0.04006532
19:58:19|0.04006532
19:58:21|0.04006532
19:58:21|0.04006532
19:58:22|0.04006532
19:58:23|0.04006532
19:58:24|0.04006532
19:58:25|0.0401
19:58:26|0.04017962
19:58:27|0.04017962
19:58:28|0.04017962
19:58:29|0.04017962
19:58:30|0.04017962
19:58:31|0.04016638
19:58:32|0.04016638
19:58:33|0.04016638
19:58:34|0.04016638
19:58:35|0.04016638
19:58:36|0.04016638
19:58:37|0.04016638
19:58:38|0.04010595
19:58:39|0.04010595
19:58:40|0.04016758
19:58:41|0.04009405
19:58:42|0.04009405
19:58:43|0.04009405
19:58:44|0.04009405
19:58:45|0.04009405
19:58:46|0.04009405
19:58:47|0.04009405
19:58:48|0.04009405
19:58:50|0.04009405
19:58:51|0.04009405
19:58:52|0.04009405
19:58:54|0.04006532
19:58:54|0.04006532
19:58:56|0.04006532
19:58:56|0.04006532
19:58:57|0.04010786
19:58:58|0.04010786
19:58:59|0.04010786
19:59:00|0.04010786
19:59:01|0.04010786
19:59:02|0.04010786
19:59:03|0.04010786
19:59:04|0.04015952
19:59:05|0.04015952
19:59:07|0.04015988
19:59:07|0.04015988
19:59:08|0.04015988
19:59:09|0.04015988
19:59:10|0.04015903
19:59:11|0.04011
19:59:12|0.04011
19:59:13|0.04011
19:59:14|0.04011
19:59:15|0.04011
19:59:16|0.04011
19:59:18|0.04011
19:59:19|0.04011
19:59:20|0.04011
19:59:21|0.04011
19:59:23|0.04011
19:59:23|0.04011
19:59:24|0.04011
19:59:25|0.04011
19:59:26|0.04011435
19:59:27|0.04011435
19:59:29|0.04011435
19:59:30|0.04015296
19:59:31|0.04015296
19:59:33|0.04015296
19:59:34|0.04015296
19:59:35|0.04011
19:59:35|0.04011
19:59:36|0.04011
19:59:37|0.04011
19:59:38|0.04011
19:59:39|0.04011
19:59:41|0.04011
19:59:41|0.04011
19:59:43|0.04011
19:59:44|0.04011
19:59:45|0.04011
19:59:46|0.04011
19:59:47|0.04011
19:59:48|0.04011
19:59:49|0.04011
19:59:50|0.04011
19:59:51|0.04011
19:59:52|0.04011
19:59:53|0.04011
19:59:55|0.04014787
19:59:55|0.04014787
19:59:56|0.04014787
19:59:57|0.04014787
19:59:58|0.04014787
20:00:00|0.04014787
20:00:00|0.04014787
20:00:02|0.040115
20:00:02|0.040115
20:00:04|0.040115
20:00:05|0.040115
20:00:06|0.040115
20:00:07|0.040115
20:00:08|0.040115
20:00:09|0.04011501
20:00:10|0.04011501
20:00:11|0.04011501
20:00:12|0.04011501
20:00:13|0.04011501
20:00:14|0.04011501
20:00:15|0.04011501
20:00:16|0.04011501
20:00:17|0.04011501
20:00:19|0.04011501
20:00:20|0.04011501
20:00:22|0.04011501
20:00:22|0.04011501
20:00:24|0.04011501
20:00:25|0.04015282
20:00:26|0.04015282
20:00:27|0.04011001
20:00:29|0.04011001
20:00:30|0.04011001
20:00:31|0.04011001
20:00:31|0.04011001
20:00:32|0.04011001
20:00:33|0.04011001
20:00:35|0.04011001
20:00:36|0.04011001
20:00:36|0.04013682
20:00:38|0.04013682
20:00:39|0.04013682
20:00:40|0.04011001
20:00:41|0.0401411
20:00:41|0.0401411
20:00:44|0.0401411
20:00:44|0.0401411
20:00:45|0.0401411
20:00:46|0.0401411
20:00:47|0.0401411
20:00:48|0.0401411
20:00:49|0.0401411
20:00:50|0.0401411
20:00:51|0.0401411
20:00:52|0.0401411
20:00:53|0.0401411
20:00:54|0.04011003
20:00:55|0.04011003
20:00:56|0.04011003
20:00:57|0.04015693
20:00:58|0.0401411
20:00:59|0.0401411
20:01:00|0.0401411
20:01:01|0.0401411
20:01:02|0.0401411
20:01:03|0.0401411
20:01:05|0.04015458
20:01:06|0.04015458
20:01:06|0.04015458
20:01:08|0.04011001
20:01:09|0.04011001
20:01:10|0.04015298
20:01:11|0.04015298
20:01:12|0.04015298
20:01:13|0.04015298
20:01:13|0.04015298
20:01:15|0.0401411
20:01:16|0.0401411
20:01:17|0.0401411
20:01:17|0.0401411
20:01:19|0.0401411
20:01:20|0.0401411
20:01:21|0.0401411
20:01:22|0.0401411
20:01:23|0.0401411
20:01:24|0.0401411
20:01:25|0.0401411
20:01:26|0.0401411
20:01:27|0.0401411
20:01:28|0.0401411
20:01:29|0.0401411
20:01:30|0.0401411
20:01:31|0.04015952
20:01:32|0.04015952
20:01:33|0.04015952
20:01:34|0.04015952
20:01:35|0.04015952
20:01:36|0.04015952
20:01:37|0.04015952
20:01:38|0.04015952
20:01:39|0.04015952
20:01:40|0.04015952
20:01:41|0.04015952
20:01:42|0.04015952
20:01:43|0.04015297
20:01:44|0.04011387
20:01:45|0.04011387
20:01:46|0.04011387
20:01:47|0.04011387
20:01:49|0.04011387
20:01:49|0.04011387
20:01:50|0.04011387
20:01:52|0.04011387
20:01:53|0.04011387
20:01:53|0.0401
20:01:55|0.0401
20:01:56|0.0401
20:01:57|0.0401
20:01:58|0.04011339
20:01:59|0.04011339
20:02:00|0.04011339
20:02:02|0.04011339
20:02:04|0.0401
20:02:04|0.0401
20:02:05|0.04009876
20:02:07|0.04009876
20:02:07|0.04009876
20:02:09|0.04009876
20:02:09|0.04005086
20:02:11|0.04005086
20:02:12|0.04005086
20:02:13|0.04005086
20:02:14|0.04005086
20:02:15|0.04005087
20:02:16|0.04005087
20:02:16|0.04005087
20:02:18|0.04005389
20:02:20|0.04005087
20:02:20|0.04005087
20:02:21|0.04005087
20:02:22|0.04005087
20:02:23|0.04005087
20:02:24|0.04005087
20:02:25|0.04009218
20:02:26|0.04005271
20:02:27|0.04005087
20:02:28|0.04005087
20:02:29|0.04005087
20:02:30|0.04005087
20:02:31|0.04009343
20:02:32|0.04011339
20:02:33|0.04011387
20:02:34|0.04011387
20:02:35|0.04011387
20:02:37|0.04011387
20:02:38|0.0400941
20:02:40|0.04013781
20:02:40|0.04013781
20:02:41|0.04013781
20:02:43|0.04014946
20:02:45|0.04014946
20:02:45|0.04014946
20:02:46|0.04014946
20:02:47|0.04014946
20:02:49|0.0400648
20:02:49|0.0400648
20:02:50|0.04011001
20:02:52|0.04005011
20:02:52|0.04005011
20:02:54|0.04005011
20:02:54|0.04005011
20:02:56|0.04005011
20:02:57|0.04011001
20:02:57|0.04011001
20:02:58|0.04005105
20:03:00|0.0400554
20:03:00|0.0400554
20:03:02|0.04011001
20:03:03|0.04011001
20:03:04|0.04011001
20:03:05|0.04006568
20:03:05|0.04006568
20:03:07|0.04006568
20:03:07|0.04006568
20:03:08|0.04006568
20:03:10|0.04010162
20:03:11|0.04010162
20:03:11|0.04010162
20:03:12|0.04010162
20:03:14|0.04010162
20:03:15|0.04010162
20:03:16|0.04010162
20:03:17|0.04010162
20:03:17|0.04010162
20:03:19|0.04010162
20:03:20|0.04010162
20:03:21|0.04010162
20:03:22|0.04010162
20:03:23|0.04010162
20:03:25|0.04010162
20:03:25|0.04010162
20:03:27|0.04012597
20:03:28|0.0401411
20:03:28|0.0401411
20:03:29|0.0401411
20:03:31|0.0401411
20:03:32|0.0401411
20:03:33|0.0401411
20:03:34|0.0401411
20:03:34|0.040154
20:03:35|0.0401411
20:03:37|0.040154
20:03:37|0.040154
20:03:38|0.040154
20:03:40|0.04011148
20:03:41|0.04011148
20:03:42|0.04011148
20:03:43|0.04011148
20:03:44|0.04014607
20:03:46|0.04014607
20:03:47|0.04014607
20:03:48|0.04011148
20:03:49|0.04011148
20:03:50|0.04011148
20:03:51|0.04011148
20:03:52|0.04014933
20:03:53|0.0401123
20:03:55|0.04015
20:03:55|0.04015
20:03:56|0.04015
20:03:57|0.0401536
20:03:59|0.0401536
20:03:59|0.0401536
20:04:00|0.0401536
20:04:01|0.0401536
20:04:03|0.0401536
20:04:03|0.04015109
20:04:04|0.04015109
20:04:06|0.04015108
20:04:06|0.04015108
20:04:07|0.04015108
20:04:08|0.04015108
20:04:10|0.04015108
20:04:11|0.04015109
20:04:11|0.04015109
20:04:12|0.04015109
20:04:14|0.04016758
20:04:14|0.04015207
20:04:15|0.04015431
20:04:16|0.04015431
20:04:17|0.04015431
20:04:18|0.04017204
20:04:19|0.04017204
20:04:21|0.0402
20:04:22|0.0402
20:04:22|0.0402
20:04:23|0.0402
20:04:24|0.04022895
20:04:25|0.04022895
20:04:26|0.04022895
20:04:28|0.04022895
20:04:28|0.04022895
20:04:30|0.0402432
20:04:31|0.0402432
20:04:33|0.0402432
20:04:34|0.0402432
20:04:34|0.0402432
20:04:36|0.0402432
20:04:37|0.0402432
20:04:38|0.0402432
20:04:40|0.0402432
20:04:41|0.04022895
20:04:41|0.04022895
20:04:44|0.0402432
20:04:44|0.0402432
20:04:46|0.04024032
20:04:47|0.04024032
20:04:48|0.04024032
20:04:49|0.04024032
20:04:50|0.04024032
20:04:51|0.04024032
20:04:53|0.04024594
20:04:53|0.0402432
20:04:55|0.04024032
20:04:55|0.04028
20:04:57|0.04028
20:04:57|0.04028
20:04:58|0.0402471
20:04:59|0.0402471
20:05:01|0.0402471
20:05:02|0.0402471
20:05:03|0.0402471
20:05:04|0.0403
20:05:06|0.0403
20:05:06|0.0403
20:05:07|0.0403
20:05:08|0.0403
20:05:09|0.04033348
20:05:11|0.04033348
20:05:11|0.04033348
20:05:12|0.04033348
20:05:13|0.04033348
20:05:14|0.04033348
20:05:15|0.04033348
20:05:16|0.04035965
20:05:17|0.04038586
20:05:18|0.04038586
20:05:20|0.04038586
20:05:20|0.0404
20:05:21|0.0404
20:05:22|0.0404
20:05:24|0.0404
20:05:24|0.04041
20:05:25|0.04041
20:05:27|0.04041
20:05:28|0.04041
20:05:30|0.04041
20:05:31|0.04040914
20:05:31|0.04041
20:05:33|0.04041
20:05:34|0.04040018
20:05:34|0.04040018
20:05:35|0.04036
20:05:36|0.04036
20:05:38|0.04036
20:05:39|0.04039343
20:05:40|0.04039343
20:05:41|0.04039343
20:05:42|0.04039343
20:05:43|0.04037922
20:05:44|0.0403
20:05:45|0.04031326
20:05:46|0.04031326
20:05:47|0.04031326
20:05:48|0.04032097
20:05:49|0.04032097
20:05:50|0.04032097
20:05:51|0.04032097
20:05:52|0.04032097
20:05:53|0.04032097
20:05:54|0.04032097
20:05:55|0.04032097
20:05:56|0.04038816
20:05:57|0.04038816
20:05:58|0.04038816
20:05:59|0.04038816
20:06:00|0.04038816
20:06:01|0.04038816
20:06:02|0.04038816
20:06:03|0.04038816
20:06:05|0.04031566
20:06:06|0.04031566
20:06:06|0.04038816
20:06:08|0.04038816
20:06:09|0.04038816
20:06:10|0.04038816
20:06:11|0.04038816
20:06:12|0.04038816
20:06:13|0.04039252
20:06:14|0.04039252
20:06:15|0.04039252
20:06:16|0.04039252
20:06:17|0.04039252
20:06:18|0.04039252
20:06:19|0.04039252
20:06:20|0.04039252
20:06:21|0.04039252
20:06:22|0.04039252
20:06:23|0.04038816
20:06:24|0.04038816
20:06:25|0.04038816
20:06:26|0.04038816
20:06:27|0.04035064
20:06:28|0.04035064
20:06:29|0.04035064
20:06:30|0.04035064
20:06:31|0.04035064
20:06:32|0.04035064
20:06:33|0.04035064
20:06:35|0.04035064
20:06:35|0.04035064
20:06:37|0.04035064
20:06:38|0.04035064
20:06:39|0.04035064
20:06:39|0.04035064
20:06:41|0.04035064
20:06:42|0.04035064
20:06:44|0.04035064
20:06:44|0.04035064
20:06:45|0.04035064
20:06:46|0.04035064
20:06:48|0.04035064
20:06:49|0.04035064
20:06:49|0.04034368
20:06:50|0.04034368
20:06:51|0.04034368
20:06:53|0.04034368
20:06:53|0.04034368
20:06:55|0.04034368
20:06:55|0.04034368
20:06:57|0.04034368
20:06:58|0.04034368
20:06:58|0.04034368
20:07:00|0.04035064
20:07:01|0.04035064
20:07:02|0.04035064
20:07:03|0.04034368
20:07:04|0.04034368
20:07:06|0.04032489
20:07:07|0.04032489
20:07:08|0.04038329
20:07:08|0.04038329
20:07:10|0.04038329
20:07:11|0.04038329
20:07:12|0.04038329
20:07:13|0.04038329
20:07:14|0.04038329
20:07:15|0.04038329
20:07:16|0.04034096
20:07:17|0.04034096
20:07:18|0.04034096
20:07:19|0.04038012
20:07:20|0.04028278
20:07:21|0.04028278
20:07:22|0.04028278
20:07:23|0.04028278
20:07:24|0.04032527
20:07:25|0.04032527
20:07:26|0.04034096
20:07:27|0.04032489
20:07:28|0.04032489
20:07:30|0.04034948
20:07:31|0.0402869
20:07:32|0.0402869
20:07:32|0.04028559
20:07:33|0.04028559
20:07:35|0.04033612
20:07:36|0.04033612
20:07:38|0.04033612
20:07:38|0.04033612
20:07:40|0.04033612
20:07:40|0.04033612
20:07:41|0.04033612
20:07:42|0.04033612
20:07:43|0.04033612
20:07:44|0.04033612
20:07:45|0.04033612
20:07:47|0.04033612
20:07:47|0.04033612
20:07:49|0.04033612
20:07:49|0.04033612
20:07:50|0.04033612
20:07:52|0.04033612
20:07:53|0.04033612
20:07:54|0.04033612
20:07:55|0.04033612
20:07:56|0.04033612
20:07:57|0.04033612
20:07:59|0.04033612
20:08:00|0.04033612
20:08:00|0.04033612
20:08:02|0.04028559
20:08:02|0.04033047
20:08:03|0.04033047
20:08:04|0.04033047
20:08:05|0.04033047
20:08:07|0.0402856
20:08:08|0.0402856
20:08:09|0.0402856
20:08:10|0.0402856
20:08:11|0.0402856
20:08:11|0.0402856
20:08:12|0.0402856
20:08:13|0.04033258
20:08:15|0.04033258
20:08:16|0.04033258
20:08:17|0.04033169
20:08:18|0.04033169
20:08:19|0.04033169
20:08:20|0.04028661
20:08:21|0.0403286
20:08:22|0.0403286
20:08:23|0.0403286
20:08:24|0.0403286
20:08:25|0.0403286
20:08:26|0.0403286
20:08:27|0.04032206
20:08:28|0.04032206
20:08:30|0.04032206
20:08:30|0.04032206
20:08:32|0.04028661
20:08:33|0.04032206
20:08:34|0.04032206
20:08:35|0.04032206
20:08:36|0.04028779
20:08:36|0.04028779
20:08:38|0.04028779
20:08:40|0.04028779
20:08:40|0.04028779
20:08:42|0.04028779
20:08:42|0.04028779
20:08:44|0.04028779
20:08:44|0.04028779
20:08:46|0.04028785
20:08:47|0.04028785
20:08:48|0.04032763
20:08:48|0.04032763
20:08:49|0.04028785
20:08:51|0.04028785
20:08:51|0.0402856
20:08:53|0.0402856
20:08:54|0.04032395
20:08:54|0.04032253
20:08:55|0.04028559
20:08:57|0.04026476
20:08:57|0.04028887
20:08:58|0.04028887
20:09:00|0.04028887
20:09:02|0.04017875
20:09:02|0.04014111
20:09:03|0.0401411
20:09:04|0.04013958
20:09:05|0.04013958
20:09:06|0.04006864
20:09:07|0.04006864
20:09:08|0.04013958
20:09:09|0.04013958
20:09:10|0.04012827
20:09:11|0.04010084
20:09:12|0.04012004
20:09:13|0.04012004
20:09:14|0.04006994
20:09:16|0.04012826
20:09:17|0.04008215
20:09:17|0.04008215
20:09:19|0.04010084
20:09:20|0.04010084
20:09:21|0.04010084
20:09:22|0.04010084
20:09:23|0.04010084
20:09:24|0.04012826
20:09:25|0.04012826
20:09:25|0.04012826
20:09:27|0.04012826
20:09:28|0.04012826
20:09:28|0.04010828
20:09:30|0.04008215
20:09:30|0.04008215
20:09:31|0.04011455
20:09:34|0.04011455
20:09:34|0.04011455
20:09:35|0.04011455
20:09:36|0.04011455
20:09:37|0.04011455
20:09:38|0.04011455
20:09:39|0.04011473
20:09:40|0.04009992
20:09:41|0.04011216
20:09:42|0.0401411
20:09:43|0.0401411
20:09:44|0.0401411
20:09:45|0.0401411
20:09:46|0.0401411
20:09:47|0.0401411
20:09:48|0.04022415
20:09:49|0.04015482
20:09:50|0.04023876
20:09:51|0.04016687
20:09:52|0.04016687
20:09:53|0.04018569
20:09:54|0.04018569
20:09:55|0.04032501
20:09:56|0.04032501
20:09:57|0.04027943
20:09:58|0.04027943
20:09:59|0.04026286
20:10:00|0.04026286
20:10:01|0.04026286
20:10:02|0.04026286
20:10:03|0.04026286
20:10:04|0.04032993
20:10:05|0.04026215
20:10:06|0.04026215
20:10:07|0.04026215
20:10:08|0.04032245
20:10:09|0.04032245
20:10:10|0.04032245
20:10:12|0.04023322
20:10:13|0.04023322
20:10:14|0.04023322
20:10:15|0.04023322
20:10:15|0.04031002
20:10:17|0.04031002
20:10:17|0.04031002
20:10:20|0.04031002
20:10:20|0.04031002
20:10:21|0.04031002
20:10:22|0.04031002
20:10:23|0.04031002
20:10:24|0.04031002
20:10:25|0.04031002
20:10:26|0.04031002
20:10:27|0.04031002
20:10:29|0.04023437
20:10:29|0.04023437
20:10:32|0.04023437
20:10:33|0.04023437
20:10:33|0.04024098
20:10:35|0.04024098
20:10:35|0.04024631
20:10:37|0.04024631
20:10:38|0.04024631
20:10:38|0.04024631
20:10:40|0.04024631
20:10:40|0.04024631
20:10:42|0.04024631
20:10:42|0.04024631
20:10:44|0.04023437
20:10:44|0.04023437
20:10:45|0.04023437
20:10:47|0.04023437
20:10:48|0.04023437
20:10:49|0.04025966
20:10:50|0.04025966
20:10:51|0.04025966
20:10:52|0.04025966
20:10:54|0.04025966
20:10:55|0.04025966
20:10:56|0.04025966
20:10:57|0.04025966
20:10:58|0.04025966
20:10:59|0.04025966
20:11:00|0.04025966
20:11:01|0.04025966
20:11:02|0.04025966
20:11:03|0.04025966
20:11:04|0.04025966
20:11:05|0.04025966
20:11:06|0.04025966
20:11:07|0.04025966
20:11:09|0.04033348
20:11:09|0.04033348
20:11:10|0.04031287
20:11:12|0.0403067
20:11:12|0.0403067
20:11:13|0.0403067
20:11:14|0.0403067
20:11:15|0.04026531
20:11:17|0.04026531
20:11:18|0.04026531
20:11:19|0.04026531
20:11:20|0.04026531
20:11:21|0.04026531
20:11:22|0.04033386
20:11:23|0.04033386
20:11:24|0.04033386
20:11:25|0.04033386
20:11:26|0.04034968
20:11:27|0.04034968
20:11:28|0.04034968
20:11:29|0.04033386
20:11:30|0.04030782
20:11:31|0.04030782
20:11:32|0.04030782
20:11:33|0.04032528
20:11:34|0.04032528
20:11:35|0.04032528
20:11:36|0.04027075
20:11:38|0.04027075
20:11:38|0.04027075
20:11:39|0.04027075
20:11:40|0.04027075
20:11:42|0.04027075
20:11:42|0.04027075
20:11:43|0.04027075
20:11:44|0.04027075
20:11:45|0.04031625
20:11:47|0.04031625
20:11:48|0.04031625
20:11:49|0.04027077
20:11:51|0.04027076
20:11:51|0.04027076
20:11:53|0.04027076
20:11:54|0.04027076
20:11:56|0.04031625
20:11:56|0.04031625
20:11:58|0.04027075
20:11:59|0.04027075
20:12:00|0.04027075
20:12:01|0.04027075
20:12:02|0.04027075
20:12:04|0.04027075
20:12:05|0.04027075
20:12:05|0.04027075
20:12:07|0.04027075
20:12:08|0.04027075
20:12:09|0.04027075
20:12:10|0.04027075
20:12:11|0.04027075
20:12:12|0.04027075
20:12:12|0.04027075
20:12:13|0.04033051
20:12:14|0.04033051
20:12:16|0.04033051
20:12:17|0.04033051
20:12:17|0.04033051
20:12:18|0.04033051
20:12:20|0.04033051
20:12:21|0.04033051
20:12:22|0.04033051
20:12:23|0.04033051
20:12:24|0.04033051
20:12:24|0.04032623
20:12:26|0.04032623
20:12:26|0.04032623
20:12:29|0.04027881
20:12:29|0.04027881
20:12:31|0.04027881
20:12:31|0.04027881
20:12:33|0.04027881
20:12:34|0.04027881
20:12:35|0.04029388
20:12:36|0.04033386
20:12:37|0.04033386
20:12:38|0.04033386
20:12:39|0.04031026
20:12:40|0.04031026
20:12:41|0.04031026
20:12:42|0.04031026
20:12:43|0.04031026
20:12:44|0.04031026
20:12:46|0.04031026
20:12:47|0.04031026
20:12:47|0.04035919
20:12:49|0.04035919
20:12:50|0.04031026
20:12:50|0.04031026
20:12:51|0.04031026
20:12:53|0.04031026
20:12:54|0.04031123
20:12:55|0.04031026
20:12:56|0.04031026
20:12:58|0.04031026
20:12:58|0.04031026
20:13:00|0.04031026
20:13:01|0.04033566
20:13:02|0.04033553
20:13:03|0.04033553
20:13:04|0.04033553
20:13:05|0.04033553
20:13:06|0.04031195
20:13:07|0.0403
20:13:08|0.0403
20:13:09|0.0403
20:13:10|0.0403353
20:13:11|0.0403353
20:13:12|0.0403353
20:13:13|0.0403353
20:13:14|0.04029999
20:13:15|0.04029999
20:13:16|0.04029999
20:13:17|0.04029999
20:13:19|0.0403353
20:13:19|0.0403353
20:13:20|0.04029999
20:13:22|0.04029999
20:13:22|0.0403
20:13:23|0.0403
20:13:24|0.0403
20:13:25|0.0403
20:13:26|0.04033502
20:13:28|0.04034
20:13:28|0.04034
20:13:29|0.04034
20:13:30|0.04034
20:13:31|0.04034
20:13:32|0.04034
20:13:33|0.04034
20:13:35|0.04034
20:13:35|0.04034
20:13:36|0.04034
20:13:38|0.04034
20:13:39|0.04034
20:13:40|0.04027647
20:13:41|0.04027647
20:13:42|0.04027647
20:13:43|0.04027647
20:13:44|0.04027647
20:13:45|0.04027647
20:13:46|0.04027647
20:13:47|0.04027647
20:13:49|0.04027647
20:13:49|0.04027647
20:13:51|0.04027647
20:13:52|0.04027647
20:13:53|0.04027647
20:13:54|0.04027647
20:13:55|0.04027647
20:13:56|0.04027647
20:13:58|0.04027647
20:13:58|0.0403167
20:14:00|0.04031669
20:14:01|0.04031669
20:14:02|0.04031669
20:14:03|0.04031669
20:14:04|0.04031669
20:14:05|0.04031669
20:14:06|0.0403167
20:14:07|0.0403167
20:14:08|0.0403167
20:14:09|0.0403167
20:14:10|0.04031669
20:14:11|0.04033201
20:14:12|0.04033201
20:14:13|0.04033201
20:14:14|0.04033201
20:14:15|0.04033201
20:14:16|0.04033201
20:14:17|0.0403167
20:14:18|0.0403167
20:14:19|0.04030002
20:14:20|0.0403284
20:14:21|0.0403284
20:14:22|0.0403284
20:14:23|0.0403284
20:14:24|0.0403284
20:14:25|0.0403284
20:14:26|0.0403284
20:14:27|0.0403284
20:14:28|0.04033937
20:14:29|0.04034
20:14:30|0.04034
20:14:31|0.04034
20:14:33|0.04036016
20:14:34|0.04036016
20:14:36|0.04036015
20:14:36|0.04036015
20:14:37|0.04036015
20:14:38|0.04036683
20:14:39|0.04036683
20:14:40|0.0403717
20:14:41|0.0403717
20:14:42|0.04036015
20:14:43|0.04036015
20:14:44|0.04036015
20:14:46|0.04036015
20:14:47|0.04036015
20:14:48|0.04036015
20:14:48|0.04036015
20:14:49|0.04036015
20:14:50|0.04036017
20:14:52|0.04036017
20:14:53|0.04036017
20:14:53|0.0403717
20:14:54|0.0403717
20:14:55|0.0403717
20:14:57|0.0403717
20:14:58|0.0403717
20:14:58|0.04039849
20:15:00|0.04039485
20:15:00|0.04039485
20:15:03|0.04039485
20:15:03|0.04039485
20:15:05|0.04039485
20:15:07|0.04039446
20:15:07|0.04039446
20:15:08|0.04039446
20:15:09|0.04039485
20:15:11|0.04039485
20:15:12|0.04039485
20:15:13|0.04039485
20:15:13|0.04039485
20:15:15|0.04037171
20:15:15|0.04039446
20:15:17|0.04036015
20:15:18|0.04037783
20:15:18|0.04037783
20:15:20|0.04037783
20:15:20|0.04037783
20:15:22|0.04033109
20:15:22|0.04033109
20:15:23|0.04033109
20:15:25|0.04033637
20:15:26|0.04033637
20:15:26|0.04033637
20:15:28|0.04038988
20:15:29|0.04033891
20:15:30|0.04033391
20:15:31|0.04037849
20:15:32|0.04037849
20:15:32|0.04037849
20:15:34|0.04037849
20:15:35|0.04037849
20:15:37|0.04038417
20:15:37|0.04038417
20:15:38|0.04038417
20:15:39|0.04038417
20:15:41|0.04038417
20:15:42|0.04038608
20:15:43|0.04038417
20:15:43|0.04038489
20:15:44|0.04038489
20:15:45|0.04039114
20:15:47|0.04039114
20:15:49|0.04038405
20:15:49|0.04038405
20:15:50|0.04037341
20:15:51|0.04038305
20:15:52|0.04038305
20:15:54|0.04038247
20:15:55|0.04038247
20:15:56|0.04038247
20:15:57|0.04039999
20:15:58|0.04039972
20:15:59|0.04039972
20:15:59|0.04039972
20:16:00|0.04039972
20:16:02|0.04039972
20:16:02|0.04038247
20:16:04|0.04038247
20:16:05|0.04038246
20:16:05|0.04038246
20:16:08|0.04038246
20:16:08|0.04039853
20:16:10|0.04039853
20:16:11|0.04039853
20:16:11|0.04039853
20:16:13|0.0403998
20:16:13|0.0403998
20:16:15|0.0403998
20:16:16|0.0403998
20:16:17|0.04040473
20:16:17|0.04042
20:16:18|0.04043
20:16:20|0.04040671
20:16:20|0.04040671
20:16:22|0.04040671
20:16:22|0.04043
20:16:24|0.04043
20:16:25|0.04043
20:16:25|0.04043
20:16:27|0.04043
20:16:29|0.04043
20:16:29|0.04043
20:16:30|0.04043
20:16:31|0.04043
20:16:32|0.04043
20:16:33|0.04043
20:16:34|0.04043
20:16:35|0.04043
20:16:36|0.04040467
20:16:37|0.04040778
20:16:39|0.04040778
20:16:39|0.04040778
20:16:40|0.04040778
20:16:42|0.04040778
20:16:44|0.0404136
20:16:44|0.0404136
20:16:45|0.0404136
20:16:46|0.0404136
20:16:47|0.0404136
20:16:48|0.0404136
20:16:49|0.0404136
20:16:50|0.0404136
20:16:51|0.04041447
20:16:52|0.04041447
20:16:53|0.04041447
20:16:54|0.04041447
20:16:56|0.0404136
20:16:56|0.0404136
20:16:58|0.0404136
20:16:59|0.0404136
20:17:00|0.04043
20:17:01|0.04043
20:17:02|0.04039446
20:17:03|0.04039446
20:17:04|0.04041149
20:17:05|0.04041149
20:17:06|0.04041149
20:17:07|0.04041149
20:17:08|0.04041149
20:17:10|0.04036017
20:17:10|0.04036017
20:17:12|0.04039084
20:17:12|0.04041149
20:17:13|0.04041149
20:17:14|0.04041149
20:17:16|0.04041149
20:17:17|0.04039084
20:17:17|0.04039445
20:17:18|0.04036438
20:17:19|0.04036438
20:17:20|0.04040342
20:17:21|0.04040342
20:17:23|0.04040342
20:17:24|0.04040342
20:17:24|0.04040342
20:17:25|0.04040342
20:17:26|0.04040342
20:17:27|0.0404136
20:17:29|0.0404136
20:17:30|0.0404136
20:17:32|0.04033605
20:17:33|0.04034
20:17:34|0.04034
20:17:35|0.04034
20:17:36|0.04034
20:17:37|0.04033655
20:17:38|0.04033655
20:17:39|0.04033655
20:17:40|0.04033655
20:17:42|0.04036887
20:17:42|0.04032052
20:17:44|0.04032052
20:17:45|0.04034752
20:17:46|0.04030011
20:17:47|0.04030011
20:17:49|0.04030011
20:17:49|0.04029928
20:17:51|0.04027539
20:17:51|0.04027539
20:17:52|0.04027539
20:17:53|0.04023563
20:17:54|0.04023563
20:17:55|0.04022712
20:17:56|0.04023014
20:17:57|0.04023014
20:17:58|0.04022712
20:18:00|0.04023563
20:18:01|0.04023563
20:18:03|0.04023563
20:18:03|0.04022944
20:18:04|0.04022944
20:18:05|0.04022944
20:18:06|0.04023563
20:18:07|0.04023563
20:18:08|0.04023563
20:18:09|0.04023563
20:18:11|0.04023563
20:18:12|0.04023774
20:18:13|0.04023774
20:18:13|0.04023774
20:18:15|0.04024473
20:18:17|0.04029525
20:18:17|0.04029525
20:18:18|0.04024539
20:18:19|0.04024617
20:18:20|0.04024617
20:18:21|0.04024617
20:18:22|0.04024617
20:18:23|0.04024617
20:18:24|0.04024086
20:18:25|0.04024086
20:18:26|0.04024086
20:18:27|0.04024086
20:18:28|0.04022713
20:18:29|0.04022713
20:18:30|0.04022713
20:18:31|0.04022713
20:18:32|0.04022711
20:18:33|0.04022711
20:18:34|0.04024085
20:18:35|0.04022
20:18:36|0.04014445
20:18:37|0.04014517
20:18:39|0.04015683
20:18:40|0.04014
20:18:41|0.0401505
20:18:42|0.0401505
20:18:43|0.0401449
20:18:44|0.0401449
20:18:44|0.04006731
20:18:46|0.0401449
20:18:47|0.04000001
20:18:48|0.04
20:18:49|0.0400637
20:18:49|0.04
20:18:51|0.04008295
20:18:52|0.04008295
20:18:52|0.04008295
20:18:53|0.04008295
20:18:55|0.04005201
20:18:56|0.04005201
20:18:56|0.04005201
20:18:57|0.04006718
20:18:59|0.04006718
20:19:01|0.04005003
20:19:02|0.04005003
20:19:03|0.04005003
20:19:04|0.04005003
20:19:05|0.04005201
20:19:06|0.0402196
20:19:08|0.04010373
20:19:08|0.04010373
20:19:09|0.04020002
20:19:10|0.04020002
20:19:11|0.0401402
20:19:12|0.0401402
20:19:13|0.0401402
20:19:14|0.0401402
20:19:15|0.0401402
20:19:16|0.0401402
20:19:17|0.0401402
20:19:18|0.0401402
20:19:19|0.04020357
20:19:20|0.04020357
20:19:21|0.04020357
20:19:22|0.04020357
20:19:23|0.04020357
20:19:24|0.04020357
20:19:25|0.04020357
20:19:26|0.04020357
20:19:27|0.04020357
20:19:28|0.04020357
20:19:29|0.0401898
20:19:30|0.0401898
20:19:31|0.0401898
20:19:32|0.04014267
20:19:33|0.04014267
20:19:34|0.04014267
20:19:35|0.04014267
20:19:36|0.04014267
20:19:37|0.04017396
20:19:38|0.04017396
20:19:39|0.0401402
20:19:41|0.04017134
20:19:43|0.04017702
20:19:43|0.04017702
20:19:44|0.04017702
20:19:45|0.04017702
20:19:46|0.04017701
20:19:47|0.04017701
20:19:48|0.04017701
20:19:49|0.04017701
20:19:51|0.04017701
20:19:52|0.04017701
20:19:52|0.04017701
20:19:54|0.04011157
20:19:55|0.04011157
20:19:56|0.0401117
20:19:56|0.0401117
20:19:58|0.04017695
20:19:59|0.04017695
20:20:00|0.04017
20:20:00|0.04017
20:20:02|0.04017
20:20:03|0.04011192
20:20:05|0.04011192
20:20:05|0.04011192
20:20:06|0.04019807
20:20:08|0.04011209
20:20:09|0.04011209
20:20:10|0.04011209
20:20:12|0.04011233
20:20:13|0.04011233
20:20:14|0.04011233
20:20:15|0.04011254
20:20:16|0.0401402
20:20:17|0.0401402
20:20:18|0.0401402
20:20:19|0.0401402
20:20:20|0.0401402
20:20:21|0.0401402
20:20:23|0.0401402
20:20:23|0.0401402
20:20:24|0.0401402
20:20:25|0.0401402
20:20:26|0.0401402
20:20:27|0.0401402
20:20:28|0.04014026
20:20:29|0.04014027
20:20:30|0.04020357
20:20:31|0.04020357
20:20:32|0.04020627
20:20:33|0.04020627
20:20:34|0.04022711
20:20:35|0.04022711
20:20:36|0.04019789
20:20:37|0.04019789
20:20:38|0.04019789
20:20:39|0.04019789
20:20:41|0.04019789
20:20:42|0.04019789
20:20:44|0.04019789
20:20:44|0.04019789
20:20:45|0.0402271
20:20:46|0.04019778
20:20:47|0.04019778
20:20:49|0.04019778
20:20:49|0.04018616
20:20:51|0.04021008
20:20:52|0.04021008
20:20:53|0.04021008
20:20:54|0.04022711
20:20:55|0.04022711
20:20:56|0.04022711
20:20:56|0.04022711
20:20:57|0.04022711
20:20:59|0.04022711
20:21:00|0.04022711
20:21:01|0.04022711
20:21:02|0.04022711
20:21:03|0.04024594
20:21:04|0.04025885
20:21:05|0.04025885
20:21:06|0.04025885
20:21:07|0.04020758
20:21:09|0.04025884
20:21:09|0.04025884
20:21:10|0.04025884
20:21:12|0.04025884
20:21:13|0.04025884
20:21:14|0.04025884
20:21:14|0.04025884
20:21:15|0.04025884
20:21:17|0.04025884
20:21:17|0.04025884
20:21:18|0.04020851
20:21:19|0.04020851
20:21:20|0.04020851
20:21:22|0.04020851
20:21:22|0.04020851
20:21:23|0.04020851
20:21:24|0.04018089
20:21:25|0.04018089
20:21:27|0.04018089
20:21:27|0.04018089
20:21:28|0.04025004
20:21:29|0.04025004
20:21:31|0.04025004
20:21:32|0.04025004
20:21:32|0.04025004
20:21:33|0.04025004
20:21:34|0.04025004
20:21:35|0.04025004
20:21:36|0.04018153
20:21:38|0.04018246
20:21:38|0.04018246
20:21:39|0.04025
20:21:41|0.04025
20:21:42|0.04025
20:21:43|0.04022711
20:21:45|0.0402979
20:21:45|0.0402979
20:21:47|0.0402979
20:21:48|0.0402979
20:21:49|0.04020976
20:21:50|0.04020976
20:21:52|0.04029192
20:21:53|0.04029192
20:21:53|0.04029192
20:21:54|0.04029192
20:21:55|0.04029185
20:21:57|0.04029177
20:21:57|0.04029177
20:21:59|0.04029175
20:21:59|0.04029175
20:22:00|0.04029175
20:22:02|0.04021434
20:22:02|0.04021434
20:22:04|0.04021434
20:22:05|0.04021434
20:22:05|0.04021434
20:22:06|0.04021434
20:22:08|0.04021434
20:22:09|0.04023989
20:22:09|0.04029185
20:22:11|0.04030672
20:22:12|0.04030672
20:22:13|0.04030672
20:22:13|0.04030672
20:22:15|0.04030672
20:22:15|0.04030672
20:22:16|0.04030672
20:22:17|0.04030672
20:22:19|0.04031884
20:22:20|0.04031884
20:22:21|0.04030781
20:22:22|0.04030781
20:22:23|0.04030781
20:22:24|0.04030781
20:22:25|0.04030781
20:22:26|0.04030781
20:22:27|0.04030781
20:22:28|0.04030781
20:22:29|0.04030781
20:22:30|0.04030781
20:22:31|0.04029175
20:22:32|0.04029175
20:22:33|0.04029175
20:22:34|0.04025
20:22:35|0.04025
20:22:36|0.04025
20:22:37|0.04025
20:22:38|0.04025
20:22:39|0.04025
20:22:40|0.04025
20:22:41|0.04025
20:22:42|0.04025
20:22:44|0.04025602
20:22:45|0.04025
20:22:46|0.04025
20:22:46|0.04025
20:22:48|0.04025
20:22:49|0.04025
20:22:50|0.04025
20:22:51|0.04025
20:22:52|0.04025
20:22:53|0.04025
20:22:54|0.04025
20:22:55|0.04025
20:22:56|0.04025
20:22:57|0.04025
20:22:58|0.04025
20:22:59|0.04025
20:23:00|0.04025
20:23:01|0.04025
20:23:03|0.04025
20:23:03|0.04022001
20:23:04|0.04022001
20:23:05|0.04022001
20:23:06|0.04022001
20:23:07|0.04022001
20:23:08|0.04022001
20:23:09|0.04022102
20:23:10|0.04022102
20:23:11|0.04022115
20:23:13|0.04022207
20:23:14|0.04024651
20:23:15|0.04024651
20:23:16|0.04024651
20:23:17|0.04022
20:23:18|0.04022
20:23:18|0.04022
20:23:19|0.04022
20:23:21|0.04022
20:23:22|0.04022
20:23:23|0.04022
20:23:23|0.04024999
20:23:24|0.04025
20:23:26|0.04025
20:23:26|0.04025666
20:23:28|0.04025666
20:23:28|0.04023353
20:23:30|0.04027954
20:23:31|0.04027954
20:23:32|0.04027954
20:23:32|0.04027954
20:23:34|0.04027954
20:23:34|0.04027954
20:23:36|0.04027954
20:23:37|0.04027954
20:23:38|0.04027954
20:23:38|0.04027954
20:23:39|0.04027954
20:23:40|0.04027954
20:23:42|0.04027954
20:23:43|0.04027954
20:23:43|0.04030421
20:23:45|0.04027954
20:23:46|0.04027923
20:23:48|0.04027923
20:23:48|0.04027923
20:23:49|0.04027923
20:23:50|0.04027923
20:23:51|0.04027923
20:23:52|0.04027954
20:23:53|0.04027954
20:23:54|0.04027954
20:23:55|0.04027954
20:23:56|0.04027954
20:23:57|0.04027954
20:23:58|0.04027954
20:24:00|0.0403
20:24:00|0.0403
20:24:01|0.04032692
20:24:02|0.04032692
20:24:03|0.04032692
20:24:04|0.04032692
20:24:06|0.04032692
20:24:07|0.0403
20:24:07|0.0403
20:24:09|0.0403
20:24:10|0.0403
20:24:11|0.0403
20:24:12|0.0403
20:24:13|0.0403
20:24:14|0.04028907
20:24:15|0.04028481
20:24:15|0.04028481
20:24:16|0.04027954
20:24:17|0.04027954
20:24:18|0.04027954
20:24:20|0.04027954
20:24:21|0.04027954
20:24:22|0.04027954
20:24:22|0.04027954
20:24:23|0.0402641
20:24:24|0.04022045
20:24:25|0.04022045
20:24:26|0.04022045
20:24:28|0.04029376
20:24:28|0.04029376
20:24:29|0.04029376
20:24:30|0.04029376
20:24:31|0.04029376
20:24:32|0.04029376
20:24:33|0.04029376
20:24:35|0.04029376
20:24:36|0.04029376
20:24:37|0.04029376
20:24:38|0.04029376
20:24:39|0.04027954
20:24:40|0.04027954
20:24:41|0.04027954
20:24:42|0.04027954
20:24:43|0.04027954
20:24:44|0.04027954
20:24:46|0.04024141
20:24:46|0.04024141
20:24:48|0.04024141
20:24:48|0.04024141
20:24:49|0.04024141
20:24:51|0.04024141
20:24:52|0.04024238
20:24:53|0.04024238
20:24:53|0.04024238
20:24:54|0.04024238
20:24:56|0.04024238
20:24:56|0.04024238
20:24:57|0.04024238
20:24:58|0.04024238
20:24:59|0.04024238
20:25:00|0.04024238
20:25:01|0.04024238
20:25:03|0.04024141
20:25:03|0.04024141
20:25:04|0.04024141
20:25:06|0.04024141
20:25:07|0.04024238
20:25:08|0.04024238
20:25:08|0.04024238
20:25:11|0.04024238
20:25:11|0.04024238
20:25:12|0.04024238
20:25:13|0.04023861
20:25:15|0.04023861
20:25:15|0.04023861
20:25:16|0.04023861
20:25:17|0.04023861
20:25:19|0.04023861
20:25:19|0.04022045
20:25:20|0.04022045
20:25:21|0.04022045
20:25:22|0.04022045
20:25:23|0.04022045
20:25:25|0.04022045
20:25:26|0.04022045
20:25:27|0.04022045
20:25:28|0.04022045
20:25:29|0.04022045
20:25:30|0.04022045
20:25:31|0.04022045
20:25:32|0.04022045
20:25:33|0.04022045
20:25:34|0.04022045
20:25:36|0.04020976
20:25:36|0.04020976
20:25:37|0.04020976
20:25:38|0.04020976
20:25:39|0.04020976
20:25:40|0.04020976
20:25:41|0.04022046
20:25:43|0.04022046
20:25:44|0.04020977
20:25:44|0.04020977
20:25:46|0.04020977
20:25:46|0.04020977
20:25:47|0.04020978
20:25:49|0.04020978
20:25:50|0.04020978
20:25:51|0.04020978
20:25:52|0.04022001
20:25:53|0.04022001
20:25:54|0.04022001
20:25:55|0.04022001
20:25:56|0.04022
20:25:57|0.04022
20:25:59|0.04024141
20:26:00|0.04024141
20:26:00|0.0402414
20:26:02|0.0402414
20:26:03|0.0402414
20:26:05|0.04024141
20:26:05|0.0402414
20:26:06|0.0402414
20:26:07|0.0402414
20:26:08|0.0402414
20:26:10|0.0402414
20:26:11|0.0402414
20:26:12|0.0402414
20:26:12|0.0402414
20:26:13|0.0402414
20:26:14|0.0402414
20:26:16|0.0402414
20:26:17|0.0402414
20:26:17|0.0402414
20:26:19|0.0402414
20:26:19|0.04028186
20:26:21|0.04028186
20:26:21|0.04028186
20:26:23|0.0402414
20:26:23|0.0402414
20:26:24|0.0402414
20:26:25|0.0402414
20:26:26|0.04025864
20:26:28|0.04025864
20:26:29|0.04025864
20:26:29|0.04025864
20:26:31|0.04026093
20:26:31|0.04026093
20:26:32|0.04026585
20:26:33|0.04026585
20:26:35|0.04026585
20:26:36|0.04026585
20:26:37|0.04026585
20:26:37|0.04026585
20:26:38|0.0402414
20:26:39|0.0402414
20:26:40|0.0402414
20:26:42|0.0402414
20:26:42|0.0402414
20:26:44|0.0402414
20:26:44|0.04026585
20:26:46|0.04026585
20:26:47|0.04026585
20:26:48|0.04026585
20:26:49|0.04026585
20:26:51|0.04026585
20:26:52|0.04026585
20:26:52|0.04026585
20:26:53|0.04026585
20:26:55|0.04026585
20:26:57|0.04026585
20:26:57|0.0402276
20:26:58|0.0402276
20:26:59|0.0402276
20:27:00|0.0402276
20:27:01|0.0402276
20:27:03|0.04027999
20:27:03|0.04027999
20:27:05|0.04028
20:27:07|0.04028
20:27:07|0.04028
20:27:08|0.04028
20:27:10|0.04028
20:27:10|0.04028
20:27:11|0.04027998
20:27:13|0.04027997
20:27:13|0.04027997
20:27:14|0.04020979
20:27:15|0.04020979
20:27:17|0.04020979
20:27:18|0.04020979
20:27:18|0.04025288
20:27:19|0.04025288
20:27:20|0.04025288
20:27:21|0.04021092
20:27:23|0.04021092
20:27:24|0.0402411
20:27:24|0.04013216
20:27:25|0.04014744
20:27:27|0.04014744
20:27:27|0.04014744
20:27:28|0.04007
20:27:29|0.04007521
20:27:31|0.04007521
20:27:32|0.04000981
20:27:33|0.04000981
20:27:34|0.03999061
20:27:35|0.03982766
20:27:36|0.03984112
20:27:37|0.03978516
20:27:38|0.03978232
20:27:39|0.03978232
20:27:40|0.0398823
20:27:41|0.0398823
20:27:42|0.0398823
20:27:43|0.03976
20:27:44|0.03983611
20:27:45|0.03985107
20:27:46|0.03985107
20:27:47|0.03980626
20:27:48|0.03980626
20:27:49|0.03985
20:27:51|0.03988227
20:27:51|0.0398777
20:27:52|0.03980804
20:27:54|0.03987714
20:27:55|0.03985938
20:27:56|0.03985461
20:27:56|0.03992465
20:27:57|0.03992465
20:27:59|0.03992465
20:28:00|0.0399512
20:28:01|0.0399512
20:28:03|0.03987714
20:28:03|0.03986315
20:28:05|0.03985938
20:28:06|0.03985
20:28:06|0.03985
20:28:07|0.03981318
20:28:08|0.03987398
20:28:09|0.03987398
20:28:11|0.03981318
20:28:11|0.03981318
20:28:12|0.03981318
20:28:14|0.03981879
20:28:15|0.03981879
20:28:15|0.03985
20:28:16|0.03981332
20:28:18|0.039874
20:28:19|0.03987482
20:28:19|0.03987482
20:28:21|0.03987482
20:28:21|0.03987981
20:28:23|0.03987981
20:28:24|0.03985385
20:28:25|0.03993338
20:28:26|0.03993338
20:28:27|0.03992516
20:28:28|0.03992516
20:28:29|0.03992516
20:28:30|0.03992516
20:28:31|0.03993123
20:28:32|0.03993123
20:28:33|0.03995489
20:28:34|0.03999288
20:28:35|0.03999288
20:28:37|0.03994827
20:28:37|0.03994827
20:28:38|0.03999288
20:28:39|0.03999288
20:28:41|0.04
20:28:42|0.03999657
20:28:44|0.03999657
20:28:44|0.03999657
20:28:45|0.03999657
20:28:46|0.03999657
20:28:47|0.03999657
20:28:49|0.03994495
20:28:50|0.03994495
20:28:52|0.03994495
20:28:52|0.03994495
20:28:53|0.03994495
20:28:54|0.03994495
20:28:55|0.03994495
20:28:56|0.03994495
20:28:57|0.03985394
20:28:58|0.03994495
20:29:00|0.03994495
20:29:00|0.03994495
20:29:01|0.03994495
20:29:02|0.03994495
20:29:03|0.03994495
20:29:05|0.03994495
20:29:06|0.03994495
20:29:07|0.03994495
20:29:08|0.03988751
20:29:09|0.03988751
20:29:10|0.03988751
20:29:11|0.03988751
20:29:13|0.0398851
20:29:14|0.03988751
20:29:14|0.0398548
20:29:15|0.0398851
20:29:16|0.0398851
20:29:17|0.0398851
20:29:18|0.0398851
20:29:19|0.0398851
20:29:20|0.0398851
20:29:21|0.0398851
20:29:22|0.0398851
20:29:23|0.03988743
20:29:24|0.03988751
20:29:25|0.03988751
20:29:26|0.03988751
20:29:28|0.0398851
20:29:28|0.0398851
20:29:30|0.03985038
20:29:30|0.03988751
20:29:31|0.03988751
20:29:32|0.0398851
20:29:34|0.0398851
20:29:34|0.0398851
20:29:36|0.03986278
20:29:37|0.03986278
20:29:38|0.03986278
20:29:39|0.03986278
20:29:39|0.03986278
20:29:41|0.03986278
20:29:42|0.03986278
20:29:42|0.03986278
20:29:43|0.03983608
20:29:45|0.03983689
20:29:46|0.0398851
20:29:47|0.0398851
20:29:48|0.0398851
20:29:49|0.0398851
20:29:51|0.0398851
20:29:51|0.03986278
20:29:53|0.03986278
20:29:53|0.03986278
20:29:54|0.03982883
20:29:56|0.03982883
20:29:57|0.03982883
20:29:58|0.03986278
20:29:58|0.03986278
20:29:59|0.03986278
20:30:00|0.03981066
20:30:02|0.03985
20:30:03|0.03985
20:30:04|0.03985
20:30:05|0.03985
20:30:07|0.03985
20:30:08|0.0398851
20:30:09|0.03990235
20:30:10|0.03990235
20:30:11|0.03990235
20:30:12|0.03990235
20:30:13|0.03990235
20:30:15|0.03990235
20:30:15|0.03991408
20:30:17|0.03991408
20:30:18|0.03992257
20:30:18|0.03992257
20:30:19|0.03990235
20:30:21|0.03990235
20:30:22|0.03990235
20:30:23|0.03990235
20:30:24|0.03990235
20:30:25|0.0399223
20:30:26|0.0399223
20:30:27|0.0399223
20:30:29|0.0399223
20:30:30|0.03990243
20:30:31|0.03990243
20:30:32|0.03990243
20:30:33|0.03990243
20:30:34|0.03990243
20:30:35|0.03990243
20:30:36|0.03990243
20:30:37|0.03990243
20:30:38|0.03990243
20:30:39|0.03990243
20:30:40|0.03990243
20:30:41|0.03990243
20:30:43|0.03984715
20:30:43|0.03984715
20:30:44|0.03984715
20:30:46|0.03990243
20:30:46|0.03990243
20:30:47|0.03990243
20:30:48|0.03990243
20:30:49|0.03990243
20:30:50|0.0399
20:30:52|0.0399
20:30:52|0.0399
20:30:53|0.0399
20:30:54|0.03984995
20:30:56|0.0399
20:30:57|0.0399
20:30:58|0.0399
20:30:59|0.0399
20:31:00|0.0399
20:31:01|0.0399
20:31:02|0.03989999
20:31:03|0.03989999
20:31:04|0.03989999
20:31:05|0.03989999
20:31:06|0.03989999
20:31:08|0.03989999
20:31:09|0.03989999
20:31:10|0.03989999
20:31:11|0.03989999
20:31:12|0.03989999
20:31:13|0.03988946
20:31:14|0.03988946
20:31:15|0.03988946
20:31:16|0.03988946
20:31:18|0.03988095
20:31:19|0.03988095
20:31:19|0.03984995
20:31:20|0.03984995
20:31:22|0.0398787
20:31:22|0.0398787
20:31:24|0.0398787
20:31:25|0.0398787
20:31:25|0.03980806
20:31:27|0.03980806
20:31:27|0.03980806
20:31:28|0.03980806
20:31:29|0.03980806
20:31:30|0.03980804
20:31:31|0.03980804
20:31:32|0.03967508
20:31:33|0.03967508
20:31:35|0.03974557
20:31:35|0.03967508
20:31:37|0.03967508
20:31:38|0.03972798
20:31:39|0.03972798
20:31:40|0.03972649
20:31:41|0.03972648
20:31:42|0.03972648
20:31:43|0.03972648
20:31:44|0.03972648
20:31:45|0.03972516
20:31:47|0.03972515
20:31:48|0.03967508
20:31:49|0.03970919
20:31:49|0.03970919
20:31:50|0.0397044
20:31:51|0.0397044
20:31:52|0.03969745
20:31:53|0.03969745
20:31:54|0.03969745
20:31:55|0.03972649
20:31:57|0.03972649
20:31:58|0.03967791
20:31:59|0.03967791
20:32:00|0.0396947
20:32:01|0.03967508
20:32:02|0.03967508
20:32:03|0.03967508
20:32:04|0.03967508
20:32:05|0.03967718
20:32:06|0.03964369
20:32:08|0.03967718
20:32:09|0.0396439
20:32:10|0.0396439
20:32:11|0.0396439
20:32:12|0.0396439
20:32:13|0.03964301
20:32:14|0.03964301
20:32:15|0.03964301
20:32:16|0.03964301
20:32:17|0.03967057
20:32:19|0.03959044
20:32:19|0.03959044
20:32:20|0.03959044
20:32:21|0.03959044
20:32:22|0.03957831
20:32:23|0.03957831
20:32:24|0.03958066
20:32:25|0.03958066
20:32:27|0.03957131
20:32:28|0.03957131
20:32:29|0.03957131
20:32:30|0.03962258
20:32:31|0.03962258
20:32:32|0.0396069
20:32:33|0.0396069
20:32:33|0.0396069
20:32:35|0.0396439
20:32:36|0.03962002
20:32:37|0.03962935
20:32:38|0.03962935
20:32:38|0.03962935
20:32:39|0.03962935
20:32:40|0.03962935
20:32:42|0.03962935
20:32:43|0.03962935
20:32:43|0.03962935
20:32:45|0.03965
20:32:46|0.03965
20:32:47|0.03965
20:32:48|0.03967313
20:32:49|0.03967313
20:32:49|0.03964074
20:32:51|0.03967313
20:32:51|0.03967313
20:32:53|0.03967313
20:32:54|0.03967313
20:32:54|0.03967906
20:32:56|0.03967906
20:32:58|0.03968
20:32:58|0.03966025
20:32:59|0.03966025
20:33:00|0.03966025
20:33:02|0.03966025
20:33:04|0.03966025
20:33:04|0.03966025
20:33:05|0.03967508
20:33:07|0.03967508
20:33:08|0.03967508
20:33:09|0.03967508
20:33:10|0.039702
20:33:10|0.03976741
20:33:12|0.03976741
20:33:12|0.03976741
20:33:14|0.03977714
20:33:15|0.0398
20:33:16|0.0398
20:33:16|0.03979166
20:33:18|0.03979166
20:33:18|0.03984653
20:33:20|0.03990462
20:33:20|0.0399321
20:33:23|0.03987028
20:33:23|0.03987028
20:33:24|0.03991554
20:33:26|0.03995
20:33:27|0.03995
20:33:28|0.03995
20:33:28|0.03999288
20:33:30|0.03999287
20:33:31|0.03999287
20:33:32|0.03999038
20:33:33|0.03999996
20:33:34|0.04005356
20:33:35|0.04005356
20:33:35|0.04005356
20:33:37|0.04005356
20:33:38|0.04007521
20:33:39|0.04001254
20:33:40|0.04002686
20:33:40|0.04002686
20:33:42|0.04002686
20:33:42|0.04002686
20:33:44|0.04002686
20:33:44|0.04002686
20:33:46|0.04002686
20:33:47|0.0401064
20:33:48|0.0401064
20:33:48|0.0401064
20:33:50|0.0401177
20:33:50|0.0401177
20:33:51|0.04015502
20:33:53|0.04015502
20:33:54|0.04014187
20:33:55|0.04005682
20:33:56|0.04010317
20:33:57|0.04010317
20:33:58|0.04010317
20:33:58|0.04010001
20:34:00|0.0402
20:34:01|0.0402
20:34:03|0.04023642
20:34:03|0.04023642
20:34:04|0.0402438
20:34:05|0.04025072
20:34:07|0.04025072
20:34:08|0.04020716
20:34:09|0.04020716
20:34:10|0.04020716
20:34:11|0.04023642
20:34:11|0.04023642
20:34:13|0.04023642
20:34:13|0.04019723
20:34:15|0.04023241
20:34:16|0.04023439
20:34:17|0.04023439
20:34:18|0.04023439
20:34:19|0.04023439
20:34:19|0.04019475
20:34:20|0.04019314
20:34:22|0.04019153
20:34:23|0.04019153
20:34:24|0.04019153
20:34:25|0.04021656
20:34:25|0.0401871
20:34:27|0.0401871
20:34:27|0.0401871
20:34:29|0.0401871
20:34:30|0.04028033
20:34:31|0.0401955
20:34:31|0.0401955
20:34:32|0.0401955
20:34:34|0.0401955
20:34:34|0.0401955
20:34:36|0.04027603
20:34:38|0.0403
20:34:38|0.04025215
20:34:39|0.04028066
20:34:40|0.04028033
20:34:41|0.04027762
20:34:42|0.04028
20:34:43|0.04024686
20:34:44|0.04024686
20:34:45|0.04024925
20:34:46|0.04024925
20:34:47|0.04024925
20:34:48|0.04027965
20:34:49|0.04027965
20:34:50|0.04027965
20:34:51|0.04027965
20:34:52|0.04027965
20:34:53|0.04027965
20:34:54|0.04027523
20:34:55|0.04027523
20:34:56|0.04025552
20:34:57|0.04025552
20:34:59|0.04025552
20:35:00|0.04028033
20:35:01|0.04028033
20:35:02|0.04028033
20:35:03|0.04028033
20:35:04|0.0403
20:35:05|0.04029727
20:35:06|0.0403
20:35:07|0.0403
20:35:09|0.0403
20:35:09|0.0403
20:35:10|0.0403
20:35:11|0.0403
20:35:12|0.0403
20:35:14|0.04026652
20:35:15|0.04029293
20:35:16|0.04029588
20:35:17|0.04029394
20:35:18|0.04030826
20:35:19|0.04033704
20:35:20|0.04033704
20:35:21|0.04033703
20:35:22|0.0404
20:35:23|0.04037923
20:35:24|0.04041775
20:35:25|0.04042264
20:35:26|0.04036479
20:35:27|0.04038476
20:35:28|0.04036319
20:35:29|0.04036319
20:35:30|0.04038864
20:35:31|0.04033705
20:35:32|0.04032547
20:35:33|0.04032547
20:35:34|0.04032547
20:35:35|0.04033604
20:35:36|0.04033604
20:35:37|0.04033072
20:35:38|0.04033249
20:35:39|0.04031825
20:35:40|0.04031825
20:35:41|0.04031825
20:35:42|0.04031825
20:35:43|0.04031825
20:35:44|0.04031825
20:35:45|0.04037559
20:35:46|0.04038864
20:35:47|0.04038864
20:35:48|0.04038864
20:35:49|0.04038864
20:35:50|0.04038864
20:35:51|0.04038864
20:35:52|0.04038864
20:35:53|0.04039343
20:35:54|0.04039343
20:35:55|0.04039337
20:35:56|0.04039335
20:35:57|0.04039335
20:35:58|0.04039335
20:35:59|0.04039335
20:36:00|0.0404
20:36:01|0.0404
20:36:02|0.0404
20:36:03|0.0404
20:36:04|0.0404
20:36:05|0.0404
20:36:06|0.0404
20:36:07|0.0404
20:36:08|0.0404
20:36:09|0.04038865
20:36:11|0.04038865
20:36:11|0.04041425
20:36:13|0.04039343
20:36:14|0.04039343
20:36:15|0.0404
20:36:16|0.0404
20:36:17|0.0404
20:36:18|0.0404
20:36:19|0.0404
20:36:20|0.0404
20:36:21|0.0404
20:36:22|0.0404
20:36:23|0.0404
20:36:24|0.0404
20:36:25|0.0404
20:36:26|0.0404
20:36:27|0.0404
20:36:28|0.0404
20:36:29|0.0404
20:36:30|0.0404
20:36:31|0.0404
20:36:32|0.0404
20:36:33|0.0404
20:36:34|0.0404
20:36:35|0.04039335
20:36:36|0.0404
20:36:38|0.0404
20:36:39|0.0404
20:36:39|0.0404
20:36:40|0.0404
20:36:41|0.04039959
20:36:42|0.04035098
20:36:44|0.04038334
20:36:44|0.04033328
20:36:45|0.04033328
20:36:46|0.04033328
20:36:47|0.04032777
20:36:48|0.04032777
20:36:49|0.04032777
20:36:50|0.04032777
20:36:51|0.04032777
20:36:53|0.04032777
20:36:54|0.04032777
20:36:55|0.04037354
20:36:56|0.04031232
20:36:57|0.04031232
20:36:59|0.04031232
20:36:59|0.04031232
20:37:00|0.04031232
20:37:01|0.04031232
20:37:03|0.04031232
20:37:05|0.04036767
20:37:06|0.04036767
20:37:07|0.04036767
20:37:09|0.04036231
20:37:10|0.04036231
20:37:10|0.04036231
20:37:11|0.04036231
20:37:13|0.04036231
20:37:13|0.04036231
20:37:15|0.04036765
20:37:17|0.04031743
20:37:17|0.04036231
20:37:18|0.04036231
20:37:19|0.04036765
20:37:21|0.04038584
20:37:22|0.04038584
20:37:22|0.04038584
20:37:24|0.04039275
20:37:24|0.04039275
20:37:26|0.04039275
20:37:27|0.04043
20:37:28|0.04043
20:37:29|0.04043
20:37:29|0.04043
20:37:31|0.04043
20:37:32|0.04043
20:37:33|0.04040066
20:37:33|0.04040066
20:37:34|0.04042999
20:37:35|0.04040066
20:37:37|0.04040066
20:37:38|0.04040066
20:37:38|0.04040066
20:37:40|0.04042911
20:37:40|0.04042911
20:37:41|0.04040094
20:37:42|0.04036668
20:37:44|0.04036668
20:37:45|0.0404174
20:37:45|0.0404174
20:37:47|0.0404174
20:37:48|0.0404174
20:37:49|0.0404174
20:37:50|0.04041613
20:37:52|0.04041613
20:37:52|0.04041613
20:37:53|0.0404174
20:37:54|0.0404174
20:37:55|0.04044766
20:37:56|0.04045918
20:37:57|0.04042707
20:37:58|0.04042707
20:38:00|0.04042707
20:38:00|0.04046329
20:38:01|0.04046607
20:38:02|0.04046764
20:38:03|0.04046764
20:38:05|0.04047974
20:38:05|0.04047972
20:38:06|0.04047974
20:38:07|0.0404343
20:38:08|0.04046764
20:38:10|0.0404343
20:38:10|0.0404343
20:38:11|0.0404343
20:38:12|0.0404343
20:38:13|0.0404343
20:38:14|0.0404343
20:38:15|0.0404343
20:38:16|0.0404343
20:38:17|0.0404343
20:38:18|0.0404343
20:38:19|0.04046757
20:38:20|0.04041306
20:38:21|0.04041306
20:38:22|0.04046763
20:38:23|0.04046763
20:38:24|0.0404228
20:38:25|0.0404228
20:38:26|0.04042892
20:38:27|0.04042892
20:38:29|0.04042892
20:38:30|0.04042892
20:38:31|0.04047973
20:38:32|0.04047973
20:38:33|0.04047973
20:38:33|0.04047973
20:38:35|0.04047891
20:38:36|0.04047891
20:38:37|0.04047973
20:38:37|0.04047973
20:38:38|0.04047973
20:38:40|0.04047973
20:38:40|0.04047973
20:38:42|0.04047973
20:38:42|0.04044439
20:38:45|0.04047975
20:38:45|0.04047974
20:38:47|0.0405
20:38:47|0.0405
20:38:48|0.0405
20:38:49|0.0405
20:38:50|0.0405
20:38:51|0.0404798
20:38:53|0.0404798
20:38:53|0.0404798
20:38:54|0.0404798
20:38:55|0.04047984
20:38:57|0.04047984
20:38:57|0.04047988
20:38:59|0.04047988
20:39:00|0.04047991
20:39:01|0.04047992
20:39:02|0.04046265
20:39:04|0.04046265
20:39:04|0.04047984
20:39:05|0.04043555
20:39:06|0.04043555
20:39:07|0.04043555
20:39:08|0.04042602
20:39:10|0.04042602
20:39:11|0.04043242
20:39:12|0.04043242
20:39:13|0.04043242
20:39:14|0.04043242
20:39:15|0.04043242
20:39:16|0.04042841
20:39:17|0.04036502
20:39:18|0.04036502
20:39:19|0.04037311
20:39:20|0.04037311
20:39:21|0.04038127
20:39:22|0.04038127
20:39:23|0.04038127
20:39:24|0.04039635
20:39:25|0.04039635
20:39:26|0.04047567
20:39:27|0.04047567
20:39:28|0.04047567
20:39:29|0.04047567
20:39:30|0.04047567
20:39:31|0.04047567
20:39:32|0.04047555
20:39:33|0.04041191
20:39:34|0.04041191
20:39:35|0.04041191
20:39:36|0.04041191
20:39:37|0.0404
20:39:38|0.0404
20:39:39|0.0404
20:39:40|0.0404
20:39:41|0.0404
20:39:42|0.04039607
20:39:43|0.04039607
20:39:44|0.04039976
20:39:45|0.04039976
20:39:46|0.0404
20:39:47|0.04040001
20:39:48|0.04040001
20:39:49|0.04040001
20:39:50|0.04045945
20:39:51|0.04046771
20:39:52|0.04046771
20:39:53|0.04046771
20:39:54|0.04046771
20:39:55|0.04040254
20:39:57|0.04040254
20:39:57|0.0404
20:39:58|0.04045738
20:40:00|0.04045738
20:40:02|0.04040457
20:40:02|0.04045709
20:40:03|0.04040193
20:40:04|0.04040193
20:40:05|0.04040193
20:40:06|0.04040193
20:40:07|0.04040193
20:40:08|0.04040001
20:40:10|0.0404
20:40:11|0.0404
20:40:12|0.0404
20:40:13|0.0404
20:40:14|0.0404
20:40:15|0.0404
20:40:17|0.0404
20:40:17|0.04044088
20:40:18|0.04044088
20:40:20|0.04044088
20:40:22|0.04044388
20:40:22|0.04044388
20:40:23|0.04044388
20:40:24|0.04044388
20:40:25|0.04044088
20:40:26|0.04044088
20:40:27|0.04040195
20:40:28|0.04040195
20:40:29|0.04040195
20:40:30|0.04040195
20:40:31|0.04040195
20:40:32|0.04040195
20:40:33|0.04040195
20:40:34|0.04040195
20:40:35|0.04040195
20:40:36|0.04040195
20:40:37|0.04040195
20:40:38|0.04044088
20:40:39|0.04044088
20:40:41|0.04044088
20:40:41|0.04044088
20:40:42|0.04044088
20:40:43|0.04044088
20:40:44|0.04044088
20:40:45|0.040402
20:40:46|0.040402
20:40:48|0.04044
20:40:48|0.04044
20:40:49|0.04044
20:40:50|0.04044
20:40:51|0.04044
20:40:52|0.04044084
20:40:53|0.04044084
20:40:54|0.04044557
20:40:55|0.04044557
20:40:56|0.04044557
20:40:57|0.04044557
20:40:58|0.04044557
20:40:59|0.04044557
20:41:01|0.04044557
20:41:02|0.04044557
20:41:03|0.04041902
20:41:04|0.04044557
20:41:05|0.04044557
20:41:06|0.04044557
20:41:06|0.04044557
20:41:08|0.04044557
20:41:09|0.04044557
20:41:10|0.04044557
20:41:11|0.04042045
20:41:12|0.04042045
20:41:13|0.04042045
20:41:14|0.04042045
20:41:15|0.04042045
20:41:16|0.04042045
20:41:17|0.04042045
20:41:18|0.04042045
20:41:19|0.04041136
20:41:20|0.04041136
20:41:21|0.04041136
20:41:22|0.04041136
20:41:23|0.04041136
20:41:24|0.04041136
20:41:25|0.04041136
20:41:26|0.04041136
20:41:28|0.04041136
20:41:28|0.04041136
20:41:29|0.04042046
20:41:31|0.04042046
20:41:32|0.04042085
20:41:33|0.04042085
20:41:34|0.04042085
20:41:35|0.04042085
20:41:36|0.04042084
20:41:37|0.04042084
20:41:38|0.04044557
20:41:39|0.04042085
20:41:40|0.04042085
20:41:41|0.04042085
20:41:42|0.04042085
20:41:43|0.04045708
20:41:44|0.04047809
20:41:45|0.04047809
20:41:46|0.04047809
20:41:47|0.04049583
20:41:48|0.04049583
20:41:49|0.04043489
20:41:50|0.04042045
20:41:51|0.04042045
20:41:52|0.04042045
20:41:53|0.04042045
20:41:54|0.04042045
20:41:55|0.04044516
20:41:56|0.04044516
20:41:57|0.04044516
20:41:58|0.04044516
20:41:59|0.04044516
20:42:00|0.04044516
20:42:01|0.04044516
20:42:03|0.04043489
20:42:04|0.04043489
20:42:04|0.04043489
20:42:05|0.04044516
20:42:06|0.04044516
20:42:07|0.04044516
20:42:08|0.04044516
20:42:10|0.04044516
20:42:10|0.04044516
20:42:12|0.04044516
20:42:12|0.04044516
20:42:13|0.04044
20:42:15|0.04044
20:42:16|0.04044
20:42:16|0.04044516
20:42:18|0.04044516
20:42:19|0.04044516
20:42:20|0.04044516
20:42:21|0.04044516
20:42:22|0.04044516
20:42:23|0.04044516
20:42:24|0.04044516
20:42:25|0.04044516
20:42:26|0.04044516
20:42:27|0.04044516
20:42:28|0.04044516
20:42:29|0.04044516
20:42:30|0.04044516
20:42:31|0.04044516
20:42:32|0.04044516
20:42:33|0.04044516
20:42:35|0.04044516
20:42:35|0.04044516
20:42:36|0.04044516
20:42:38|0.04044515
20:42:39|0.04044515
20:42:39|0.04044515
20:42:40|0.04044515
20:42:41|0.04044515
20:42:43|0.04044515
20:42:44|0.04044515
20:42:45|0.04044515
20:42:45|0.04044515
20:42:47|0.04044515
20:42:48|0.04044515
20:42:49|0.04044515
20:42:50|0.04044515
20:42:51|0.04044515
20:42:52|0.04044515
20:42:53|0.04044515
20:42:54|0.04044515
20:42:55|0.04045244
20:42:55|0.04045244
20:42:57|0.04044515
20:42:57|0.04044515
20:42:59|0.04040399
20:43:00|0.04040399
20:43:00|0.04040399
20:43:02|0.04040399
20:43:03|0.040404
20:43:04|0.040404
20:43:05|0.040404
20:43:06|0.040404
20:43:07|0.040404
20:43:08|0.040404
20:43:09|0.040404
20:43:10|0.04040193
20:43:12|0.04040193
20:43:13|0.04040192
20:43:14|0.04040192
20:43:15|0.04043826
20:43:16|0.04043826
20:43:16|0.04043826
20:43:17|0.040404
20:43:19|0.040404
20:43:20|0.0404
20:43:21|0.0404
20:43:21|0.0404
20:43:22|0.0404
20:43:23|0.04043651
20:43:25|0.0404
20:43:26|0.0404
20:43:27|0.0404
20:43:28|0.0404
20:43:29|0.0404
20:43:31|0.0404
20:43:32|0.0404
20:43:32|0.0404
20:43:34|0.0404
20:43:35|0.0404
20:43:36|0.0404
20:43:37|0.0404
20:43:38|0.0404
20:43:39|0.0404
20:43:40|0.0404
20:43:41|0.04043578
20:43:42|0.04043578
20:43:43|0.04043578
20:43:44|0.04043578
20:43:45|0.0404339
20:43:46|0.0404339
20:43:47|0.0404339
20:43:48|0.0404339
20:43:49|0.04043749
20:43:50|0.04042197
20:43:51|0.04042197
20:43:52|0.04042197
20:43:53|0.04042197
20:43:54|0.04043747
20:43:55|0.04043747
20:43:56|0.04043747
20:43:57|0.04043747
20:43:58|0.04043747
20:43:59|0.04043749
20:44:00|0.04043749
20:44:01|0.04043749
20:44:02|0.04043749
20:44:04|0.04043749
20:44:06|0.04043749
20:44:06|0.04043749
20:44:07|0.04043749
20:44:09|0.04043749
20:44:11|0.04043858
20:44:11|0.04043858
20:44:12|0.04043858
20:44:13|0.04043858
20:44:14|0.04043858
20:44:15|0.04043858
20:44:16|0.04043858
20:44:17|0.0404012
20:44:18|0.0404012
20:44:19|0.0404012
20:44:20|0.04040108
20:44:21|0.04040108
20:44:22|0.04040108
20:44:23|0.0404
20:44:24|0.0404
20:44:25|0.0404
20:44:26|0.04040108
20:44:27|0.04040108
20:44:28|0.04040108
20:44:30|0.04042046
20:44:30|0.04042046
20:44:32|0.04042046
20:44:33|0.04042046
20:44:34|0.04042878
20:44:35|0.04042878
20:44:36|0.04042878
20:44:36|0.04042878
20:44:37|0.04042878
20:44:39|0.04042878
20:44:41|0.04042878
20:44:41|0.04042878
20:44:42|0.04042941
20:44:43|0.04042941
20:44:44|0.04042941
20:44:45|0.04042941
20:44:46|0.04042941
20:44:47|0.04042941
20:44:48|0.04042941
20:44:49|0.04042941
20:44:50|0.04042941
20:44:51|0.04042941
20:44:52|0.04040081
20:44:54|0.04040081
20:44:54|0.04040081
20:44:56|0.04040081
20:44:57|0.04040081
20:44:58|0.04040081
20:44:58|0.04043742
20:45:00|0.04043742
20:45:00|0.04043742
20:45:01|0.04043742
20:45:03|0.04043742
20:45:04|0.04043742
20:45:05|0.04043742
20:45:07|0.04043742
20:45:07|0.04043742
20:45:08|0.04043742
20:45:09|0.04043742
20:45:10|0.04043742
20:45:11|0.04042941
20:45:13|0.04042941
20:45:15|0.04042941
20:45:15|0.04042941
20:45:16|0.0404125
20:45:17|0.04041654
20:45:18|0.04041654
20:45:20|0.04041654
20:45:21|0.04043742
20:45:23|0.04043742
20:45:23|0.04043742
20:45:24|0.04043742
20:45:25|0.04043742
20:45:26|0.04043742
20:45:27|0.04043742
20:45:28|0.04043742
20:45:30|0.04043742
20:45:31|0.04043742
20:45:32|0.04043742
20:45:33|0.04043742
20:45:34|0.04043742
20:45:34|0.04043742
20:45:36|0.04043742
20:45:37|0.04043742
20:45:38|0.04043742
20:45:39|0.04043742
20:45:40|0.04043742
20:45:41|0.04041
20:45:41|0.04041
20:45:43|0.04041
20:45:44|0.04041
20:45:45|0.04041
20:45:46|0.04041
20:45:47|0.0404
20:45:47|0.04041
20:45:50|0.04041
20:45:50|0.04041
20:45:51|0.04041
20:45:52|0.04041
20:45:53|0.04041
20:45:54|0.04041
20:45:55|0.04041
20:45:56|0.04040011
20:45:57|0.04040011
20:45:58|0.04040011
20:45:59|0.0404
20:46:00|0.0404
20:46:01|0.0404
20:46:02|0.0404
20:46:03|0.0404
20:46:04|0.0404
20:46:05|0.0404
20:46:06|0.0404
20:46:07|0.0404
20:46:08|0.0404
20:46:09|0.0404
20:46:10|0.04048353
20:46:11|0.04048353
20:46:12|0.04048353
20:46:14|0.04048309
20:46:15|0.04048309
20:46:17|0.04048309
20:46:17|0.04048309
20:46:18|0.04042151
20:46:20|0.04042151
20:46:21|0.04042161
20:46:22|0.04042161
20:46:23|0.04042161
20:46:24|0.04042161
20:46:25|0.04042161
20:46:26|0.04042161
20:46:28|0.04042161
20:46:28|0.04042161
20:46:29|0.04042161
20:46:30|0.04042161
20:46:31|0.04042161
20:46:32|0.04042161
20:46:33|0.04042161
20:46:34|0.04042161
20:46:35|0.04042161
20:46:36|0.04042161
20:46:37|0.04042161
20:46:38|0.04047547
20:46:39|0.04047547
20:46:40|0.04047547
20:46:41|0.04044001
20:46:42|0.04044001
20:46:43|0.04044001
20:46:44|0.04044001
20:46:45|0.04044001
20:46:46|0.04044001
20:46:47|0.04044001
20:46:48|0.04044001
20:46:49|0.04049787
20:46:50|0.04049787
20:46:51|0.04049787
20:46:52|0.04049787
20:46:53|0.04049787
20:46:54|0.0405
20:46:56|0.0405
20:46:57|0.04050056
20:46:58|0.04048055
20:46:58|0.04049208
20:46:59|0.04049208
20:47:01|0.04050113
20:47:02|0.04048218
20:47:02|0.04048218
20:47:04|0.04050839
20:47:06|0.04050839
20:47:07|0.04050744
20:47:08|0.04050744
20:47:09|0.04045621
20:47:11|0.04045621
20:47:11|0.04045621
20:47:12|0.04045621
20:47:13|0.04048179
20:47:14|0.04048179
20:47:15|0.04048179
20:47:17|0.04048218
20:47:18|0.04048218
20:47:18|0.04045621
20:47:19|0.04045621
20:47:21|0.04050674
20:47:22|0.04050674
20:47:23|0.0404506
20:47:24|0.0404506
20:47:25|0.0404506
20:47:26|0.0404506
20:47:27|0.0404506
20:47:28|0.0404506
20:47:29|0.0404506
20:47:30|0.04049416
20:47:31|0.04049416
20:47:32|0.04049416
20:47:33|0.04049416
20:47:34|0.04049416
20:47:35|0.04048615
20:47:36|0.04048615
20:47:37|0.04044745
20:47:38|0.04044745
20:47:39|0.0404413
20:47:40|0.04049803
20:47:41|0.04049803
20:47:42|0.04049803
20:47:43|0.04049803
20:47:44|0.04049803
20:47:45|0.04049803
20:47:46|0.04049585
20:47:47|0.0405
20:47:48|0.04045297
20:47:49|0.04045297
20:47:50|0.04049803
20:47:51|0.04045383
20:47:52|0.04045383
20:47:53|0.04050385
20:47:54|0.04049803
20:47:55|0.04046058
20:47:56|0.04046058
20:47:57|0.04046058
20:47:58|0.04046058
20:47:59|0.04046058
20:48:00|0.04046058
20:48:02|0.04046058
20:48:02|0.04046058
20:48:04|0.04046058
20:48:05|0.04046058
20:48:05|0.04046059
20:48:06|0.04046059
20:48:08|0.04046059
20:48:09|0.04046059
20:48:11|0.04049511
20:48:11|0.04049511
20:48:13|0.04049511
20:48:14|0.04049511
20:48:15|0.04049511
20:48:16|0.04049511
20:48:18|0.04046515
20:48:18|0.04049899
20:48:20|0.04049899
20:48:20|0.04049899
20:48:21|0.04049899
20:48:22|0.04049899
20:48:23|0.04049899
20:48:24|0.04049899
20:48:26|0.04049803
20:48:27|0.04049899
20:48:28|0.04049899
20:48:29|0.04049899
20:48:30|0.04049899
20:48:31|0.04049491
20:48:32|0.04049491
20:48:33|0.04049491
20:48:34|0.04049491
20:48:35|0.0404949
20:48:36|0.0404949
20:48:38|0.04049802
20:48:39|0.04049802
20:48:40|0.04049802
20:48:41|0.04049802
20:48:42|0.04049802
20:48:43|0.04049802
20:48:43|0.04049802
20:48:44|0.04049802
20:48:45|0.04049802
20:48:46|0.040498
20:48:47|0.04046012
20:48:48|0.04046012
20:48:49|0.04046012
20:48:50|0.04049803
20:48:51|0.04049803
20:48:52|0.04049803
20:48:54|0.04049803
20:48:54|0.04049842
20:48:55|0.04049842
20:48:56|0.04045507
20:48:57|0.04045507
20:48:59|0.04046021
20:49:00|0.04046021
20:49:00|0.04046021
20:49:01|0.04046021
20:49:03|0.04045547
20:49:04|0.04045384
20:49:05|0.04045384
20:49:06|0.04045384
20:49:07|0.04049658
20:49:08|0.04049658
20:49:10|0.04049658
20:49:11|0.04049658
20:49:12|0.04049658
20:49:14|0.04049658
20:49:15|0.04045384
20:49:16|0.04045384
20:49:17|0.04045384
20:49:18|0.04045384
20:49:19|0.04045384
20:49:20|0.04044002
20:49:21|0.04044002
20:49:22|0.04048861
20:49:23|0.04045338
20:49:24|0.04045338
20:49:25|0.04045338
20:49:26|0.04045338
20:49:27|0.04045338
20:49:28|0.04043742
20:49:29|0.04041076
20:49:30|0.04041076
20:49:31|0.04041076
20:49:32|0.04041076
20:49:33|0.04041076
20:49:34|0.04043976
20:49:35|0.04041076
20:49:37|0.04041076
20:49:38|0.04041076
20:49:38|0.04041076
20:49:40|0.04041076
20:49:40|0.04041076
20:49:42|0.04041076
20:49:43|0.04044362
20:49:44|0.04044412
20:49:45|0.04044412
20:49:46|0.04044412
20:49:47|0.04044412
20:49:49|0.04040526
20:49:49|0.04040526
20:49:50|0.04040526
20:49:52|0.04040526
20:49:52|0.04040526
20:49:53|0.04040526
20:49:55|0.04040526
20:49:56|0.04035631
20:49:57|0.04032767
20:49:58|0.04032767
20:50:00|0.04032767
20:50:00|0.04032767
20:50:01|0.04032767
20:50:02|0.04038657
20:50:04|0.04032416
20:50:04|0.04032416
20:50:05|0.04032416
20:50:07|0.04032416
20:50:07|0.04032416
20:50:08|0.04032416
20:50:10|0.04032416
20:50:12|0.04032416
20:50:13|0.04032416
20:50:14|0.04032416
20:50:15|0.04032416
20:50:16|0.04035857
20:50:17|0.04035857
20:50:18|0.04035857
20:50:19|0.04035857
20:50:20|0.04035857
20:50:21|0.04035857
20:50:22|0.04035
20:50:23|0.04032416
20:50:24|0.04038219
20:50:25|0.04038219
20:50:27|0.04038219
20:50:27|0.04038219
20:50:28|0.04038219
20:50:30|0.04038219
20:50:31|0.04038219
20:50:32|0.04038219
20:50:33|0.04038219
20:50:34|0.04038219
20:50:35|0.04031805
20:50:36|0.04031805
20:50:37|0.04031805
20:50:39|0.04031805
20:50:40|0.04031805
20:50:40|0.04031805
20:50:42|0.04031805
20:50:42|0.0403153
20:50:44|0.0403153
20:50:44|0.04028511
20:50:45|0.04034621
20:50:46|0.04034621
20:50:47|0.04028731
20:50:49|0.04028731
20:50:50|0.04028731
20:50:50|0.04028731
20:50:51|0.04028731
20:50:52|0.04028731
20:50:53|0.04028343
20:50:54|0.04028343
20:50:55|0.04028974
20:50:56|0.0402747
20:50:57|0.04028
20:50:58|0.04028
20:50:59|0.04027778
20:51:01|0.04027778
20:51:02|0.04027778
20:51:03|0.04027778
20:51:03|0.04027778
20:51:05|0.04028669
20:51:06|0.04028669
20:51:07|0.04028669
20:51:08|0.04028669
20:51:09|0.04028669
20:51:10|0.04028669
20:51:11|0.04029997
20:51:12|0.04027778
20:51:13|0.0402777
20:51:15|0.0402777
20:51:16|0.0402777
20:51:16|0.0402777
20:51:17|0.0402777
20:51:19|0.0402777
20:51:20|0.0402777
20:51:20|0.04028669
20:51:21|0.04028669
20:51:23|0.04027778
20:51:23|0.04027778
20:51:25|0.04029921
20:51:26|0.04029921
20:51:28|0.04029921
20:51:28|0.04029921
20:51:30|0.04029921
20:51:31|0.04029921
20:51:32|0.04029921
20:51:32|0.04029921
20:51:34|0.04029913
20:51:34|0.04029913
20:51:35|0.04029913
20:51:36|0.04029913
20:51:37|0.04029913
20:51:38|0.0403
20:51:39|0.0403
20:51:41|0.0403
20:51:42|0.0403
20:51:43|0.0403
20:51:44|0.0403
20:51:45|0.04029913
20:51:45|0.04029913
20:51:47|0.04029913
20:51:47|0.04029913
20:51:48|0.04029913
20:51:50|0.04029913
20:51:50|0.04029913
20:51:51|0.04029913
20:51:53|0.04029999
20:51:53|0.04029999
20:51:54|0.04029999
20:51:56|0.04029999
20:51:56|0.04029999
20:51:58|0.04029999
20:51:58|0.04029999
20:52:00|0.04029999
20:52:01|0.04029999
20:52:03|0.04029999
20:52:03|0.04029999
20:52:05|0.04029999
20:52:05|0.0403
20:52:07|0.0403
20:52:07|0.0403
20:52:08|0.04030006
20:52:09|0.04030006
20:52:10|0.04030006
20:52:12|0.04034
20:52:13|0.04034
20:52:14|0.04034
20:52:15|0.04034
20:52:16|0.04035857
20:52:17|0.04035857
20:52:18|0.04035857
20:52:19|0.04035856
20:52:20|0.04035856
20:52:21|0.04035856
20:52:23|0.04035856
20:52:23|0.04035855
20:52:25|0.04035855
20:52:26|0.04035855
20:52:27|0.04035855
20:52:28|0.04021018
20:52:29|0.04021017
20:52:30|0.04020002
20:52:31|0.04020002
20:52:32|0.04020002
20:52:33|0.04020012
20:52:34|0.0402
20:52:35|0.0402
20:52:37|0.0402
20:52:37|0.04019283
20:52:39|0.04019997
20:52:40|0.04019997
20:52:41|0.04019997
20:52:42|0.04019997
20:52:43|0.04017701
20:52:44|0.04017006
20:52:46|0.04017006
20:52:46|0.04017006
20:52:47|0.04003375
20:52:49|0.04003375
20:52:50|0.04003375
20:52:51|0.04002628
20:52:51|0.04002295
20:52:52|0.04002295
20:52:53|0.04003375
20:52:54|0.04003375
20:52:55|0.04002628
20:52:57|0.04002628
20:52:57|0.04002628
20:52:58|0.04002628
20:53:00|0.04001199
20:53:01|0.0400262
20:53:02|0.0400262
20:53:03|0.04000666
20:53:04|0.03997054
20:53:05|0.03997054
20:53:06|0.03995643
20:53:06|0.03995021
20:53:08|0.03991975
20:53:09|0.03991975
20:53:10|0.03995005
20:53:11|0.03995005
20:53:12|0.0399498
20:53:13|0.03994974
20:53:14|0.0399343
20:53:15|0.0399343
20:53:16|0.03987988
20:53:17|0.03993407
20:53:18|0.03993403
20:53:19|0.03993399
20:53:20|0.03993399
20:53:21|0.03993399
20:53:22|0.03989999
20:53:23|0.03989992
20:53:24|0.03987
20:53:25|0.03989987
20:53:26|0.03989987
20:53:27|0.03989987
20:53:28|0.03989982
20:53:29|0.03989982
20:53:30|0.03989979
20:53:31|0.03981952
20:53:32|0.03985301
20:53:33|0.03985301
20:53:34|0.03984999
20:53:35|0.03984999
20:53:36|0.03984995
20:53:38|0.03984991
20:53:38|0.03984991
20:53:40|0.0398
20:53:41|0.03978073
20:53:42|0.03981952
20:53:43|0.03983392
20:53:44|0.03983386
20:53:45|0.03981952
20:53:46|0.03978073
20:53:47|0.03976728
20:53:48|0.03974584
20:53:49|0.03974584
20:53:50|0.03974584
20:53:51|0.0397307
20:53:52|0.03978068
20:53:53|0.0397307
20:53:54|0.03976599
20:53:55|0.03976598
20:53:56|0.03975
20:53:57|0.03971465
20:53:58|0.03971465
20:53:59|0.03971465
20:54:00|0.03978069
20:54:01|0.03978069
20:54:02|0.03978069
20:54:03|0.0397278
20:54:04|0.03972277
20:54:05|0.03972277
20:54:07|0.03977873
20:54:07|0.03978069
20:54:09|0.03972929
20:54:11|0.03978072
20:54:11|0.03979808
20:54:12|0.03979808
20:54:13|0.03985
20:54:14|0.03990392
20:54:15|0.03979807
20:54:16|0.03992853
20:54:17|0.03988168
20:54:18|0.0399315
20:54:19|0.03992819
20:54:20|0.03995372
20:54:21|0.03995373
20:54:22|0.03999361
20:54:23|0.03999361
20:54:24|0.03999361
20:54:25|0.04
20:54:26|0.04000602
20:54:27|0.03997028
20:54:28|0.03997028
20:54:29|0.03997028
20:54:31|0.03997028
20:54:31|0.03999361
20:54:32|0.03999361
20:54:34|0.03999361
20:54:35|0.03999361
20:54:36|0.03999361
20:54:36|0.03999361
20:54:38|0.03999361
20:54:39|0.03999361
20:54:40|0.03999361
20:54:40|0.0400017
20:54:42|0.03999393
20:54:43|0.03999393
20:54:44|0.03999393
20:54:45|0.0399943
20:54:46|0.0399943
20:54:47|0.0399943
20:54:48|0.0399943
20:54:48|0.0400333
20:54:49|0.0400333
20:54:51|0.0400333
20:54:51|0.0400333
20:54:52|0.03999361
20:54:53|0.03999361
20:54:55|0.04002431
20:54:56|0.04002431
20:54:56|0.04002431
20:54:57|0.04002431
20:54:58|0.04002431
20:54:59|0.04002976
20:55:01|0.04002976
20:55:02|0.04002976
20:55:03|0.04002976
20:55:04|0.04002878
20:55:05|0.04002878
20:55:06|0.04002878
20:55:06|0.04002878
20:55:08|0.04002878
20:55:09|0.04002878
20:55:10|0.03999361
20:55:10|0.03999361
20:55:12|0.03999361
20:55:13|0.03999361
20:55:13|0.04001824
20:55:16|0.04001824
20:55:16|0.04001824
20:55:17|0.04001824
20:55:18|0.04001824
20:55:19|0.04001824
20:55:20|0.04001824
20:55:22|0.04001824
20:55:23|0.04001824
20:55:24|0.04001824
20:55:24|0.04001824
20:55:25|0.04001824
20:55:26|0.03997445
20:55:28|0.03997445
20:55:29|0.03997445
20:55:30|0.03997445
20:55:31|0.03997028
20:55:32|0.03994121
20:55:34|0.03994121
20:55:34|0.03994121
20:55:35|0.03994121
20:55:36|0.04000075
20:55:38|0.0399442
20:55:39|0.0399442
20:55:40|0.0399442
20:55:41|0.03996537
20:55:41|0.03996537
20:55:43|0.03996721
20:55:43|0.03996721
20:55:45|0.03996721
20:55:46|0.03996721
20:55:46|0.03996721
20:55:48|0.03996721
20:55:48|0.03996721
20:55:49|0.03994415
20:55:51|0.03990655
20:55:52|0.03990655
20:55:53|0.03990655
20:55:54|0.03990655
20:55:56|0.03990446
20:55:56|0.0399002
20:55:57|0.03994009
20:55:58|0.0399
20:55:59|0.0399
20:56:00|0.03990445
20:56:01|0.03990445
20:56:02|0.03990445
20:56:03|0.03990445
20:56:04|0.03990445
20:56:05|0.03990445
20:56:06|0.03990445
20:56:07|0.0399
20:56:08|0.0399
20:56:09|0.0399
20:56:11|0.0399
20:56:11|0.0399
20:56:12|0.0399
20:56:13|0.0399
20:56:14|0.03990446
20:56:16|0.03990446
20:56:16|0.03990446
20:56:19|0.03994419
20:56:19|0.03994419
20:56:21|0.03994419
20:56:22|0.03994419
20:56:23|0.03994419
20:56:24|0.03994419
20:56:25|0.03994419
20:56:26|0.03994418
20:56:27|0.03988904
20:56:29|0.03994417
20:56:29|0.03994417
20:56:31|0.03994417
20:56:32|0.03994417
20:56:33|0.03988302
20:56:34|0.03988302
20:56:36|0.0399
20:56:36|0.0399
20:56:37|0.0399
20:56:39|0.0399
20:56:40|0.0399
20:56:41|0.0399
20:56:42|0.0399
20:56:43|0.0399
20:56:44|0.0399
20:56:45|0.0399
20:56:46|0.0399
20:56:47|0.0399
20:56:49|0.0399
20:56:49|0.0399
20:56:50|0.0399
20:56:52|0.0399
20:56:52|0.0399
20:56:53|0.0399
20:56:54|0.0399
20:56:56|0.03989999
20:56:56|0.0399
20:56:58|0.0399
20:56:59|0.0399
20:57:00|0.0399
20:57:02|0.0399
20:57:03|0.0399
20:57:03|0.0399
20:57:04|0.0399
20:57:05|0.0399
20:57:06|0.03986962
20:57:08|0.03986962
20:57:08|0.03986962
20:57:09|0.03986962
20:57:11|0.03986962
20:57:11|0.0399286
20:57:12|0.03987159
20:57:13|0.03987159
20:57:15|0.0399
20:57:16|0.0399
20:57:16|0.0399
20:57:18|0.0399
20:57:19|0.03989999
20:57:20|0.03989999
20:57:21|0.03989999
20:57:22|0.03986968
20:57:24|0.03986968
20:57:25|0.03986968
20:57:26|0.03986968
20:57:27|0.03986968
20:57:28|0.03986968
20:57:29|0.03986968
20:57:30|0.03975114
20:57:31|0.03982031
20:57:32|0.03986803
20:57:33|0.03985062
20:57:34|0.03985062
20:57:35|0.03975099
20:57:37|0.03980769
20:57:38|0.03980769
20:57:39|0.03973563
20:57:40|0.03973563
20:57:41|0.03976173
20:57:42|0.03976173
20:57:43|0.03976173
20:57:44|0.03976173
20:57:45|0.03971791
20:57:46|0.0397903
20:57:47|0.0397903
20:57:48|0.0397903
20:57:49|0.03973563
20:57:50|0.03973563
20:57:51|0.03973563
20:57:52|0.03973563
20:57:53|0.03976169
20:57:54|0.03976169
20:57:55|0.03976169
20:57:56|0.03976169
20:57:57|0.03976169
20:57:58|0.03973596
20:57:59|0.03973596
20:58:00|0.03973563
20:58:01|0.03976169
20:58:02|0.03976169
20:58:03|0.03976169
20:58:05|0.03976169
20:58:06|0.03978181
20:58:07|0.03978181
20:58:08|0.03978307
20:58:08|0.03978181
20:58:10|0.03984541
20:58:10|0.03979694
20:58:11|0.03979694
20:58:13|0.03986025
20:58:14|0.03986025
20:58:15|0.03986578
20:58:16|0.03982304
20:58:17|0.03982304
20:58:19|0.03982304
20:58:20|0.03975863
20:58:21|0.03973564
20:58:22|0.03973564
20:58:23|0.03973564
20:58:25|0.03971114
20:58:26|0.03971
20:58:26|0.03973285
20:58:27|0.03973285
20:58:29|0.03973283
20:58:30|0.03973283
20:58:31|0.03970942
20:58:31|0.03970942
20:58:33|0.03970942
20:58:34|0.03970092
20:58:35|0.03972073
20:58:36|0.03972073
20:58:37|0.03970001
20:58:38|0.03971664
20:58:39|0.03966
20:58:40|0.0396503
20:58:41|0.03965
20:58:42|0.03965
20:58:43|0.03965
20:58:44|0.03966537
20:58:45|0.03962809
20:58:46|0.03961416
20:58:47|0.03964892
20:58:48|0.03964892
20:58:49|0.03964892
20:58:50|0.03965409
20:58:51|0.0396133
20:58:52|0.03963961
20:58:53|0.03966117
20:58:54|0.03966117
20:58:55|0.0396049
20:58:56|0.0396049
20:58:57|0.0396049
20:58:59|0.03964365
20:59:00|0.03964892
20:59:00|0.03960496
20:59:01|0.03960496
20:59:02|0.03960496
20:59:03|0.03968195
20:59:04|0.03968195
20:59:05|0.03960498
20:59:07|0.03962554
20:59:08|0.03964872
20:59:09|0.03964872
20:59:10|0.03964453
20:59:11|0.03963941
20:59:12|0.03960489
20:59:13|0.03960489
20:59:14|0.0396
20:59:15|0.03960489
20:59:16|0.03960489
20:59:17|0.039575
20:59:18|0.03957
20:59:20|0.03959593
20:59:20|0.03959593
20:59:21|0.03959593
20:59:23|0.0395923
20:59:23|0.0395923
20:59:24|0.0395923
20:59:25|0.0395923
20:59:26|0.0395923
20:59:28|0.0395923
20:59:29|0.0395923
20:59:30|0.03958081
20:59:31|0.03958081
20:59:32|0.03958081
20:59:33|0.0395923
20:59:34|0.03958082
20:59:35|0.03963277
20:59:36|0.03963277
20:59:37|0.03963017
20:59:38|0.03963017
20:59:39|0.03958083
20:59:40|0.03958083
20:59:41|0.03963017
20:59:42|0.03963017
20:59:43|0.03964892
20:59:44|0.03964892
20:59:45|0.03965
20:59:46|0.03965
20:59:47|0.03965
20:59:48|0.03965
20:59:49|0.03965
20:59:51|0.03965
20:59:52|0.03965
20:59:53|0.03961294
20:59:53|0.03961294
20:59:55|0.03961294
20:59:55|0.03961294
20:59:56|0.03961294
20:59:57|0.03961294
20:59:58|0.03964623
21:00:00|0.03960592
21:00:01|0.03960592
21:00:01|0.03960592
21:00:02|0.03960592
21:00:04|0.03960592
21:00:05|0.03960491
21:00:06|0.03960491
21:00:07|0.03960491
21:00:08|0.03960491
21:00:10|0.03960592
21:00:11|0.03960592
21:00:12|0.03962348
21:00:13|0.03962348
21:00:14|0.03960104
21:00:16|0.03960104
21:00:17|0.03960104
21:00:18|0.03960104
21:00:19|0.03960104
21:00:21|0.0396
21:00:21|0.0396
21:00:23|0.03962987
21:00:25|0.03962987
21:00:26|0.0396
21:00:27|0.0396
21:00:28|0.0396
21:00:29|0.0396
21:00:30|0.0396
21:00:31|0.0396
21:00:32|0.03957471
21:00:34|0.03957471
21:00:34|0.03957471
21:00:35|0.03957471
21:00:36|0.03963156
21:00:38|0.03963156
21:00:38|0.03958005
21:00:40|0.03961503
21:00:41|0.03961503
21:00:41|0.03961503
21:00:43|0.03961503
21:00:43|0.03961503
21:00:45|0.03963981
21:00:46|0.03963981
21:00:46|0.03963981
21:00:47|0.03961503
21:00:48|0.03961503
21:00:49|0.03962635
21:00:50|0.03962635
21:00:51|0.03964663
21:00:52|0.03964892
21:00:54|0.03964892
21:00:54|0.03962538
21:00:55|0.03961503
21:00:56|0.03965
21:00:58|0.03965
21:00:59|0.03965
21:01:00|0.03965
21:01:02|0.03965
21:01:02|0.03965
21:01:03|0.03965
21:01:04|0.03965
21:01:05|0.03965
21:01:07|0.03972751
21:01:07|0.03972751
21:01:08|0.03966024
21:01:10|0.03972878
21:01:11|0.03972878
21:01:12|0.03972878
21:01:13|0.03967809
21:01:14|0.03967809
21:01:15|0.03973643
21:01:16|0.03967815
21:01:17|0.03967815
21:01:18|0.03971971
21:01:19|0.03974283
21:01:20|0.03970953
21:01:22|0.03974545
21:01:23|0.03974545
21:01:25|0.03974545
21:01:26|0.0397674
21:01:26|0.0397674
21:01:27|0.0397674
21:01:28|0.03974283
21:01:30|0.03974283
21:01:31|0.03968185
21:01:32|0.03968185
21:01:33|0.03968185
21:01:34|0.03968185
21:01:35|0.03968185
21:01:36|0.03973634
21:01:37|0.0396833
21:01:38|0.0396833
21:01:39|0.0396833
21:01:40|0.0396833
21:01:41|0.0396833
21:01:42|0.0396833
21:01:43|0.0396833
21:01:44|0.03973447
21:01:45|0.03973447
21:01:46|0.03973447
21:01:47|0.03973447
21:01:48|0.03973447
21:01:50|0.03973447
21:01:50|0.03973447
21:01:51|0.0396833
21:01:53|0.0396833
21:01:54|0.03970976
21:01:54|0.03970976
21:01:55|0.03970189
21:01:57|0.03970079
21:01:58|0.0397
21:01:59|0.0397
21:02:00|0.0397
21:02:01|0.03973048
21:02:01|0.03973048
21:02:02|0.03973048
21:02:03|0.03973048
21:02:05|0.03973048
21:02:05|0.03973048
21:02:07|0.03973048
21:02:07|0.03973048
21:02:09|0.03973048
21:02:09|0.03973048
21:02:11|0.03973048
21:02:12|0.0397
21:02:13|0.0397
21:02:14|0.0397
21:02:15|0.0396833
21:02:16|0.0396833
21:02:17|0.0396833
21:02:18|0.0396833
21:02:19|0.0396833
21:02:20|0.0396833
21:02:21|0.0396833
21:02:22|0.03969516
21:02:23|0.03969516
21:02:25|0.03969516
21:02:26|0.03969516
21:02:26|0.03969516
21:02:28|0.03969516
21:02:29|0.03969516
21:02:30|0.03969516
21:02:32|0.03967817
21:02:32|0.03967817
21:02:34|0.03967817
21:02:35|0.03967817
21:02:36|0.03967817
21:02:37|0.03969408
21:02:37|0.03969408
21:02:39|0.03969408
21:02:39|0.03969408
21:02:41|0.03969408
21:02:41|0.03969408
21:02:42|0.0396511
21:02:43|0.03967817
21:02:45|0.03967817
21:02:46|0.03967817
21:02:47|0.03967817
21:02:48|0.03967817
21:02:49|0.03967817
21:02:50|0.03967817
21:02:51|0.03967817
21:02:52|0.03967817
21:02:53|0.03967817
21:02:54|0.03967817
21:02:55|0.0396511
21:02:56|0.0396511
21:02:57|0.03961527
21:02:58|0.03961527
21:02:59|0.03961527
21:03:00|0.03961527
21:03:01|0.03961527
21:03:02|0.03973631
21:03:03|0.03973631
21:03:04|0.03973631
21:03:05|0.03973631
21:03:06|0.03973631
21:03:07|0.03961863
21:03:08|0.03961863
21:03:09|0.03961863
21:03:10|0.03961863
21:03:11|0.03961863
21:03:12|0.03961863
21:03:13|0.0396963
21:03:14|0.03962008
21:03:15|0.03962008
21:03:16|0.03962008
21:03:17|0.03962008
21:03:18|0.03962008
21:03:19|0.03962031
21:03:21|0.03962031
21:03:21|0.03962031
21:03:23|0.03962031
21:03:24|0.03962031
21:03:26|0.03962031
21:03:27|0.03962031
21:03:28|0.03962039
21:03:29|0.03962039
21:03:30|0.03962039
21:03:31|0.03962039
21:03:32|0.03962031
21:03:33|0.03962001
21:03:34|0.03962031
21:03:35|0.03958012
21:03:36|0.03958012
21:03:37|0.03958012
21:03:38|0.03958532
21:03:39|0.03958532
21:03:40|0.03958532
21:03:42|0.03958532
21:03:42|0.03958532
21:03:43|0.03958532
21:03:44|0.03962001
21:03:45|0.03962001
21:03:46|0.03962001
21:03:47|0.03962001
21:03:48|0.03962001
21:03:49|0.03962001
21:03:51|0.03962001
21:03:51|0.03962001
21:03:52|0.03962001
21:03:54|0.03962001
21:03:54|0.03962001
21:03:56|0.03962001
21:03:57|0.03962001
21:03:58|0.03958017
21:03:59|0.03961999
21:04:00|0.03961999
21:04:01|0.03961999
21:04:02|0.03958019
21:04:03|0.03962
21:04:04|0.03962
21:04:05|0.03962
21:04:07|0.03962
21:04:07|0.03962
21:04:08|0.03962
21:04:10|0.03962
21:04:11|0.03962
21:04:12|0.03962
21:04:13|0.03962
21:04:14|0.03962
21:04:15|0.03961998
21:04:16|0.03961998
21:04:17|0.03961998
21:04:18|0.03961998
21:04:19|0.03961998
21:04:20|0.03961998
21:04:21|0.03961998
21:04:22|0.03961998
21:04:23|0.03961998
21:04:24|0.03956888
21:04:26|0.039565
21:04:26|0.039565
21:04:28|0.039565
21:04:28|0.039565
21:04:29|0.039565
21:04:30|0.039565
21:04:31|0.03956005
21:04:33|0.03956005
21:04:34|0.03956005
21:04:35|0.03951711
21:04:36|0.03951711
21:04:37|0.03951
21:04:39|0.039565
21:04:40|0.039565
21:04:40|0.0395
21:04:42|0.0395
21:04:43|0.0395
21:04:43|0.0395
21:04:45|0.0395
21:04:45|0.03956493
21:04:47|0.03956493
21:04:48|0.03956482
21:04:48|0.03950001
21:04:50|0.03950001
21:04:51|0.03950001
21:04:51|0.03950001
21:04:53|0.03950001
21:04:54|0.03949
21:04:54|0.03949
21:04:56|0.03951394
21:04:56|0.03951394
21:04:57|0.03949
21:04:59|0.03949899
21:05:00|0.03949
21:05:01|0.03949899
21:05:02|0.03948501
21:05:02|0.03946784
21:05:04|0.03946784
21:05:04|0.03946785
21:05:06|0.03946785
21:05:08|0.03946785
21:05:08|0.03946785
21:05:09|0.03949897
21:05:10|0.03949897
21:05:11|0.03949896
21:05:12|0.03946451
21:05:13|0.03946784
21:05:15|0.03946784
21:05:17|0.03946782
21:05:17|0.03946782
21:05:18|0.03946782
21:05:19|0.03946779
21:05:20|0.0394522
21:05:21|0.03946778
21:05:22|0.03946778
21:05:23|0.03946784
21:05:24|0.03946784
21:05:26|0.03946778
21:05:26|0.03946778
21:05:28|0.03946784
21:05:30|0.03946784
21:05:30|0.03946784
21:05:31|0.03946778
21:05:33|0.03945016
21:05:34|0.03945016
21:05:35|0.03952104
21:05:37|0.03952104
21:05:38|0.03952104
21:05:38|0.03952104
21:05:39|0.03952104
21:05:40|0.03952104
21:05:42|0.03952104
21:05:42|0.03952104
21:05:43|0.03952104
21:05:44|0.03952104
21:05:45|0.03952104
21:05:46|0.03952104
21:05:47|0.03947476
21:05:48|0.03947476
21:05:50|0.03952097
21:05:50|0.03952097
21:05:52|0.03952097
21:05:53|0.03952097
21:05:53|0.03952097
21:05:55|0.03952097
21:05:56|0.0395617
21:05:57|0.03962001
21:05:58|0.039576
21:05:59|0.039576
21:06:00|0.03962001
21:06:01|0.03962001
21:06:02|0.03962001
21:06:03|0.03962001
21:06:04|0.03962039
21:06:05|0.03962039
21:06:06|0.03962039
21:06:07|0.03962039
21:06:08|0.03962039
21:06:09|0.03962039
21:06:10|0.03962039
21:06:11|0.03962039
21:06:12|0.03962037
21:06:13|0.03962037
21:06:14|0.03962037
21:06:15|0.03962032
21:06:16|0.03962032
21:06:17|0.03962032
21:06:18|0.03961732
21:06:19|0.03961732
21:06:20|0.03961732
21:06:21|0.03961732
21:06:22|0.03961732
21:06:23|0.03961732
21:06:24|0.03956265
21:06:25|0.03956265
21:06:27|0.03956265
21:06:28|0.03962711
21:06:30|0.03962711
21:06:30|0.03962711
21:06:31|0.03962711
21:06:32|0.03962711
21:06:33|0.03957035
21:06:34|0.03957777
21:06:36|0.03957777
21:06:37|0.03957777
21:06:38|0.03957777
21:06:39|0.03957777
21:06:40|0.03957777
21:06:41|0.03957768
21:06:42|0.03957152
21:06:43|0.03956
21:06:44|0.03957152
21:06:45|0.03957152
21:06:46|0.03957035
21:06:47|0.03957035
21:06:48|0.03957035
21:06:49|0.03957035
21:06:50|0.03957035
21:06:51|0.03957035
21:06:52|0.03957035
21:06:53|0.03957035
21:06:54|0.03957035
21:06:55|0.03957035
21:06:56|0.03957035
21:06:57|0.03957035
21:06:58|0.03957035
21:06:59|0.03957035
21:07:00|0.03957035
21:07:01|0.03957035
21:07:02|0.03957035
21:07:03|0.03957035
21:07:04|0.03957035
21:07:05|0.03957035
21:07:06|0.03957035
21:07:07|0.03957035
21:07:08|0.03957035
21:07:10|0.03952098
21:07:11|0.03952098
21:07:12|0.03952098
21:07:13|0.03951348
21:07:14|0.03953129
21:07:15|0.03953129
21:07:16|0.03953129
21:07:17|0.03953129
21:07:18|0.03953129
21:07:20|0.03953129
21:07:20|0.03953129
21:07:21|0.03953129
21:07:23|0.03953129
21:07:23|0.03953129
21:07:24|0.03951353
21:07:26|0.03951353
21:07:26|0.03951353
21:07:28|0.0395
21:07:29|0.0395
21:07:30|0.03951
21:07:31|0.03951
21:07:32|0.03951
21:07:33|0.03950971
21:07:34|0.03950971
21:07:35|0.03950971
21:07:36|0.03950971
21:07:37|0.0395
21:07:38|0.0395
21:07:39|0.0395
21:07:40|0.0395
21:07:41|0.0395
21:07:42|0.0395
21:07:44|0.0395
21:07:44|0.0395
21:07:45|0.0395
21:07:46|0.0395
21:07:47|0.0395
21:07:48|0.0395
21:07:49|0.0395
21:07:50|0.0395
21:07:51|0.0395
21:07:52|0.0395
21:07:53|0.0395
21:07:54|0.0395
21:07:55|0.0395
21:07:56|0.0395
21:07:57|0.0395
21:07:58|0.0395
21:07:59|0.0395
21:08:00|0.0395
21:08:01|0.0395
21:08:02|0.0395
21:08:03|0.0395
21:08:04|0.0395
21:08:05|0.03950004
21:08:06|0.03950004
21:08:07|0.03950004
21:08:08|0.03950004
21:08:09|0.03950004
21:08:10|0.03950004
21:08:11|0.0395
21:08:12|0.03950404
21:08:13|0.0395
21:08:14|0.0395
21:08:15|0.0395
21:08:16|0.0395
21:08:17|0.0395
21:08:18|0.0395
21:08:19|0.0395
21:08:20|0.0395
21:08:21|0.0395
21:08:22|0.0395
21:08:23|0.0395
21:08:24|0.0395
21:08:25|0.0395
21:08:26|0.0395
21:08:28|0.0395
21:08:29|0.0395
21:08:30|0.0395
21:08:32|0.0395
21:08:32|0.0395
21:08:33|0.0395
21:08:34|0.03951102
21:08:35|0.03951102
21:08:36|0.03951353
21:08:37|0.03951353
21:08:38|0.03951353
21:08:40|0.03951353
21:08:42|0.03951353
21:08:42|0.0394793
21:08:43|0.0394793
21:08:44|0.0394793
21:08:45|0.03951102
21:08:46|0.03951102
21:08:47|0.03951102
21:08:48|0.03951102
21:08:49|0.03951102
21:08:50|0.03951102
21:08:51|0.03951102
21:08:52|0.03951102
21:08:53|0.03951102
21:08:54|0.03951102
21:08:55|0.03951102
21:08:56|0.03951102
21:08:57|0.03951102
21:08:58|0.03951102
21:08:59|0.0395
21:09:00|0.0395
21:09:01|0.0395
21:09:02|0.0395
21:09:03|0.0395
21:09:04|0.0395
21:09:06|0.0395
21:09:07|0.0395
21:09:08|0.03946685
21:09:08|0.03946685
21:09:10|0.03946685
21:09:11|0.03946685
21:09:12|0.03946685
21:09:12|0.03946685
21:09:14|0.03946704
21:09:14|0.03946685
21:09:16|0.03946685
21:09:17|0.03946685
21:09:18|0.03946685
21:09:19|0.03946685
21:09:19|0.03946685
21:09:21|0.03946727
21:09:23|0.03949986
21:09:23|0.03949986
21:09:24|0.03951353
21:09:25|0.03951353
21:09:26|0.03954212
21:09:27|0.03954212
21:09:28|0.03954212
21:09:29|0.03954212
21:09:31|0.03954212
21:09:32|0.03954212
21:09:32|0.03954212
21:09:34|0.03954212
21:09:34|0.03954212
21:09:35|0.03954212
21:09:37|0.03954212
21:09:37|0.03954212
21:09:40|0.03954212
21:09:40|0.03954212
21:09:41|0.03954212
21:09:42|0.03955935
21:09:44|0.03954437
21:09:44|0.03954437
21:09:46|0.03958999
21:09:47|0.03958999
21:09:47|0.03958999
21:09:48|0.03958999
21:09:50|0.03962711
21:09:51|0.03959392
21:09:51|0.03959392
21:09:53|0.03959392
21:09:54|0.03966112
21:09:55|0.0396682
21:09:57|0.03965765
21:09:57|0.03965765
21:09:58|0.03965765
21:09:59|0.03965765
21:10:00|0.03965765
21:10:01|0.03965765
21:10:02|0.0396375
21:10:03|0.03966158
21:10:04|0.03966158
21:10:05|0.03966158
21:10:07|0.03966158
21:10:08|0.03966158
21:10:09|0.03966158
21:10:09|0.03966458
21:10:11|0.03966158
21:10:12|0.03966158
21:10:13|0.03966158
21:10:14|0.03966158
21:10:15|0.03966158
21:10:16|0.03966158
21:10:17|0.03962665
21:10:18|0.03962665
21:10:19|0.03962665
21:10:20|0.0396265
21:10:21|0.0396265
21:10:23|0.0396265
21:10:24|0.0396265
21:10:25|0.0396265
21:10:26|0.03962665
21:10:27|0.03962665
21:10:28|0.03962665
21:10:29|0.03962665
21:10:31|0.03962665
21:10:32|0.03962665
21:10:33|0.03962665
21:10:34|0.0396
21:10:35|0.03959582
21:10:37|0.03959582
21:10:37|0.03959582
21:10:38|0.03959582
21:10:39|0.03959582
21:10:40|0.03958902
21:10:42|0.03958902
21:10:43|0.03958902
21:10:44|0.03958902
21:10:45|0.03958248
21:10:46|0.03951453
21:10:47|0.03951453
21:10:48|0.03951453
21:10:49|0.03951453
21:10:50|0.03951453
21:10:51|0.03951453
21:10:52|0.03951453
21:10:53|0.03951453
21:10:54|0.03951453
21:10:55|0.03952357
21:10:56|0.03952357
21:10:57|0.03952357
21:10:58|0.03952357
21:10:59|0.03952357
21:11:00|0.03952357
21:11:01|0.03952357
21:11:02|0.03952357
21:11:03|0.03952357
21:11:04|0.03952357
21:11:05|0.03952357
21:11:06|0.03952357
21:11:07|0.03952357
21:11:08|0.03952357
21:11:09|0.03952357
21:11:10|0.03953766
21:11:11|0.03953766
21:11:13|0.03953766
21:11:14|0.03953766
21:11:15|0.03954042
21:11:16|0.03954042
21:11:16|0.03954042
21:11:17|0.03954042
21:11:18|0.03954042
21:11:19|0.03954042
21:11:21|0.03958218
21:11:22|0.03954042
21:11:23|0.03954042
21:11:23|0.03954042
21:11:25|0.03954042
21:11:25|0.03955159
21:11:26|0.03955159
21:11:27|0.03955159
21:11:29|0.03955159
21:11:30|0.03955159
21:11:30|0.03955159
21:11:32|0.03955159
21:11:32|0.03956321
21:11:34|0.03958902
21:11:35|0.03958902
21:11:36|0.03958902
21:11:37|0.03958902
21:11:39|0.03958771
21:11:39|0.03958901
21:11:41|0.03958901
21:11:42|0.03958901
21:11:43|0.03958901
21:11:44|0.03958901
21:11:45|0.03958901
21:11:46|0.03958901
21:11:47|0.03958901
21:11:48|0.03958901
21:11:49|0.03958901
21:11:50|0.03958902
21:11:51|0.03958902
21:11:52|0.03958902
21:11:53|0.03958902
21:11:54|0.03955653
21:11:55|0.03955653
21:11:57|0.03955653
21:11:57|0.03955653
21:11:58|0.03955653
21:11:59|0.03955653
21:12:00|0.03955653
21:12:02|0.03955653
21:12:03|0.03955653
21:12:03|0.03955653
21:12:05|0.03955653
21:12:05|0.03955654
21:12:06|0.03955653
21:12:07|0.03955653
21:12:09|0.03955653
21:12:10|0.03954823
21:12:11|0.03954393
21:12:11|0.03954393
21:12:12|0.03954393
21:12:13|0.03954393
21:12:14|0.03954393
21:12:15|0.03957351
21:12:17|0.03957351
21:12:18|0.03957351
21:12:18|0.03957351
21:12:19|0.03957351
21:12:21|0.03957351
21:12:21|0.03957351
21:12:22|0.03957351
21:12:24|0.03957351
21:12:25|0.03957351
21:12:26|0.03957351
21:12:27|0.03957351
21:12:28|0.03957351
21:12:29|0.03957351
21:12:30|0.03953766
21:12:31|0.03953766
21:12:32|0.03953766
21:12:33|0.03953766
21:12:35|0.03953766
21:12:36|0.03953861
21:12:37|0.03956
21:12:38|0.03956
21:12:39|0.03956
21:12:40|0.03956
21:12:41|0.03955653
21:12:42|0.03955653
21:12:44|0.03952792
21:12:45|0.03952792
21:12:46|0.03952792
21:12:47|0.03952792
21:12:48|0.03952792
21:12:49|0.03952792
21:12:50|0.03952792
21:12:51|0.03956
21:12:52|0.03950021
21:12:53|0.03950021
21:12:54|0.03950021
21:12:55|0.03950021
21:12:56|0.03950021
21:12:57|0.03950021
21:12:58|0.03950021
21:13:00|0.03950021
21:13:01|0.03950021
21:13:01|0.03950394
21:13:03|0.03950394
21:13:04|0.03950394
21:13:05|0.03950394
21:13:06|0.03952792
21:13:06|0.03952792
21:13:08|0.03952792
21:13:09|0.03952792
21:13:10|0.03952792
21:13:11|0.03954698
21:13:12|0.03952792
21:13:13|0.03952792
21:13:14|0.03952792
21:13:15|0.03952792
21:13:16|0.03952792
21:13:17|0.03952792
21:13:18|0.03952792
21:13:19|0.03952792
21:13:20|0.03952792
21:13:21|0.03952792
21:13:23|0.03952791
21:13:23|0.03952791
21:13:25|0.03952791
21:13:26|0.03952791
21:13:26|0.03952791
21:13:28|0.03952767
21:13:29|0.03952767
21:13:29|0.03952767
21:13:30|0.03952767
21:13:31|0.03952414
21:13:32|0.03952414
21:13:34|0.03952114
21:13:35|0.03952114
21:13:36|0.03952114
21:13:37|0.03952114
21:13:39|0.03952114
21:13:40|0.03952114
21:13:40|0.03952114
21:13:41|0.03952114
21:13:43|0.03951454
21:13:43|0.03951454
21:13:45|0.03951454
21:13:46|0.03951454
21:13:47|0.03951454
21:13:47|0.03951296
21:13:48|0.03951296
21:13:49|0.03951296
21:13:51|0.03951296
21:13:51|0.0395137
21:13:53|0.0395137
21:13:54|0.0395137
21:13:54|0.0395137
21:13:56|0.0395137
21:13:57|0.0395137
21:13:58|0.0395137
21:13:58|0.0395137
21:14:00|0.03951297
21:14:01|0.03951297
21:14:01|0.03944524
21:14:03|0.03944524
21:14:04|0.03944
21:14:04|0.0394265
21:14:06|0.03942
21:14:07|0.039415
21:14:07|0.03941308
21:14:08|0.03942753
21:14:10|0.039413
21:14:10|0.039413
21:14:12|0.039413
21:14:13|0.039413
21:14:13|0.039413
21:14:14|0.03941216
21:14:16|0.03941217
21:14:18|0.03941216
21:14:18|0.03941216
21:14:19|0.03941217
21:14:20|0.03944208
21:14:21|0.03947364
21:14:22|0.03947364
21:14:23|0.0394573
21:14:24|0.03941634
21:14:25|0.03941634
21:14:26|0.03942462
21:14:27|0.03942628
21:14:28|0.03942062
21:14:29|0.03942062
21:14:30|0.03942062
21:14:31|0.039375
21:14:32|0.03931754
21:14:33|0.03931756
21:14:34|0.0392972
21:14:35|0.03934553
21:14:36|0.03934553
21:14:38|0.03934553
21:14:38|0.03934553
21:14:41|0.03934553
21:14:41|0.03932707
21:14:43|0.03932707
21:14:44|0.03932176
21:14:45|0.03932176
21:14:46|0.03932073
21:14:47|0.03931917
21:14:47|0.03927777
21:14:49|0.03927777
21:14:50|0.03932014
21:14:51|0.03935259
21:14:51|0.03937407
21:14:53|0.03938284
21:14:53|0.03930029
21:14:55|0.03930029
21:14:57|0.03930029
21:14:57|0.03930029
21:14:58|0.03930029
21:14:59|0.03930029
21:15:00|0.03930029
21:15:01|0.03930029
21:15:02|0.03936956
21:15:03|0.03936956
21:15:04|0.03936956
21:15:05|0.03936956
21:15:06|0.03936956
21:15:08|0.03936956
21:15:09|0.03936956
21:15:09|0.03936956
21:15:10|0.03936956
21:15:13|0.03936648
21:15:13|0.03936648
21:15:14|0.03936648
21:15:15|0.03931617
21:15:16|0.03927733
21:15:17|0.03927733
21:15:18|0.03935774
21:15:19|0.03935774
21:15:20|0.03935774
21:15:21|0.0393742
21:15:22|0.03937446
21:15:23|0.03937185
21:15:24|0.03932723
21:15:25|0.03937509
21:15:26|0.03937509
21:15:27|0.03937509
21:15:28|0.03937509
21:15:30|0.03937509
21:15:30|0.03937509
21:15:31|0.03937329
21:15:32|0.03937329
21:15:34|0.03937329
21:15:34|0.03937329
21:15:36|0.03932723
21:15:36|0.03932723
21:15:37|0.03932723
21:15:38|0.03932723
21:15:39|0.03932723
21:15:41|0.03932723
21:15:41|0.03932723
21:15:42|0.03932723
21:15:43|0.03936133
21:15:45|0.03936133
21:15:46|0.03936133
21:15:47|0.03936133
21:15:48|0.03936133
21:15:49|0.03936133
21:15:50|0.03936133
21:15:51|0.03932723
21:15:52|0.03936283
21:15:53|0.03929709
21:15:54|0.03929709
21:15:55|0.03929709
21:15:56|0.03929709
21:15:57|0.03929709
21:15:58|0.03929709
21:15:59|0.03929709
21:16:00|0.03929709
21:16:01|0.03929709
21:16:02|0.039357
21:16:03|0.039357
21:16:05|0.039357
21:16:05|0.039357
21:16:06|0.03935479
21:16:08|0.03935479
21:16:08|0.03935479
21:16:09|0.03935479
21:16:11|0.03935479
21:16:11|0.03935479
21:16:12|0.03935479
21:16:14|0.03935479
21:16:15|0.03935479
21:16:15|0.0393
21:16:17|0.0393
21:16:18|0.0393
21:16:19|0.0393
21:16:20|0.0393
21:16:21|0.0393
21:16:22|0.0393
21:16:23|0.0393
21:16:24|0.0393
21:16:25|0.0393
21:16:26|0.0393
21:16:27|0.0393
21:16:28|0.03935089
21:16:29|0.0393083
21:16:30|0.03934995
21:16:31|0.03934995
21:16:32|0.0393083
21:16:33|0.0393083
21:16:34|0.0393083
21:16:35|0.0393083
21:16:36|0.0393083
21:16:38|0.0393083
21:16:39|0.0393083
21:16:40|0.0393083
21:16:41|0.0393083
21:16:41|0.0393083
21:16:43|0.0393083
21:16:44|0.0393083
21:16:45|0.0393083
21:16:46|0.0393083
21:16:47|0.0393083
21:16:48|0.03930829
21:16:49|0.0393083
21:16:50|0.0393083
21:16:51|0.03930043
21:16:52|0.03930043
21:16:53|0.0393083
21:16:54|0.03930043
21:16:55|0.03930043
21:16:56|0.03930043
21:16:57|0.03930043
21:16:58|0.0393083
21:16:59|0.0393083
21:17:00|0.0393083
21:17:01|0.03930829
21:17:02|0.03930829
21:17:03|0.03930829
21:17:04|0.03930829
21:17:05|0.03930829
21:17:07|0.03930829
21:17:07|0.03930829
21:17:09|0.03930829
21:17:10|0.03930829
21:17:11|0.03930829
21:17:12|0.03930828
21:17:13|0.03930828
21:17:14|0.03930828
21:17:15|0.03930828
21:17:16|0.03930043
21:17:17|0.0393
21:17:18|0.0393
21:17:19|0.0393
21:17:20|0.0393
21:17:21|0.0393
21:17:22|0.0393
21:17:23|0.0393
21:17:24|0.0393
21:17:25|0.03927232
21:17:26|0.03927232
21:17:27|0.03927232
21:17:28|0.03927232
21:17:29|0.03929097
21:17:30|0.03926
21:17:31|0.03925598
21:17:32|0.03925598
21:17:33|0.03925598
21:17:34|0.03925598
21:17:35|0.03925598
21:17:36|0.03925598
21:17:37|0.03929021
21:17:38|0.03929021
21:17:39|0.03929021
21:17:41|0.03929021
21:17:42|0.03929021
21:17:43|0.03929021
21:17:44|0.03929021
21:17:45|0.03930828
21:17:47|0.03930828
21:17:48|0.03930828
21:17:48|0.03930828
21:17:50|0.03930828
21:17:50|0.03930828
21:17:51|0.03930828
21:17:52|0.03930828
21:17:53|0.03930828
21:17:55|0.03930828
21:17:56|0.03925771
21:17:57|0.03925771
21:17:58|0.03925771
21:17:59|0.03925771
21:18:00|0.03925771
21:18:01|0.03925771
21:18:02|0.03925771
21:18:04|0.03925987
21:18:05|0.03925987
21:18:05|0.03926063
21:18:06|0.03926063
21:18:07|0.03926063
21:18:08|0.03926063
21:18:09|0.03926063
21:18:11|0.03926063
21:18:11|0.03926063
21:18:12|0.03926063
21:18:13|0.03926063
21:18:15|0.03926063
21:18:15|0.03926063
21:18:16|0.03926513
21:18:17|0.03926513
21:18:19|0.03926513
21:18:20|0.03926513
21:18:21|0.03926701
21:18:22|0.03926701
21:18:23|0.03926063
21:18:24|0.03926063
21:18:25|0.03926063
21:18:27|0.03926063
21:18:28|0.03926063
21:18:28|0.03926069
21:18:29|0.03926069
21:18:30|0.03926069
21:18:31|0.03926069
21:18:32|0.03926069
21:18:33|0.03926069
21:18:34|0.03926069
21:18:35|0.03926069
21:18:36|0.03926069
21:18:37|0.03924296
21:18:38|0.03924296
21:18:40|0.03924296
21:18:41|0.03924296
21:18:42|0.03924296
21:18:44|0.03925565
21:18:44|0.03925565
21:18:45|0.03925565
21:18:47|0.03925565
21:18:48|0.03925565
21:18:49|0.03925565
21:18:50|0.03925565
21:18:51|0.03925565
21:18:53|0.03925565
21:18:53|0.03925565
21:18:54|0.03925565
21:18:55|0.03925565
21:18:56|0.03925565
21:18:57|0.03925565
21:18:59|0.03925565
21:18:59|0.03925565
21:19:00|0.03925565
21:19:01|0.03925565
21:19:03|0.03925565
21:19:04|0.03926069
21:19:05|0.03926069
21:19:06|0.03926069
21:19:07|0.03925565
21:19:08|0.03925565
21:19:09|0.03928272
21:19:10|0.03924626
21:19:11|0.03924626
21:19:12|0.03924626
21:19:13|0.03928231
21:19:14|0.0392556
21:19:15|0.0392556
21:19:17|0.0392556
21:19:17|0.0392556
21:19:18|0.0392556
21:19:19|0.0392556
21:19:20|0.03929585
21:19:22|0.03925587
21:19:22|0.03925587
21:19:23|0.03925587
21:19:24|0.03924296
21:19:25|0.03924296
21:19:26|0.03924296
21:19:28|0.03924296
21:19:29|0.03924625
21:19:30|0.03924296
21:19:30|0.03924296
21:19:32|0.03924296
21:19:32|0.03924296
21:19:34|0.03924296
21:19:35|0.03924626
21:19:36|0.03924626
21:19:37|0.03924626
21:19:38|0.03924626
21:19:40|0.03924626
21:19:41|0.0392422
21:19:42|0.03924202
21:19:42|0.03924202
21:19:44|0.03924202
21:19:45|0.03924202
21:19:46|0.03924203
21:19:48|0.03924203
21:19:49|0.03924203
21:19:50|0.03924203
21:19:52|0.03924203
21:19:52|0.03924203
21:19:53|0.03924203
21:19:54|0.03924203
21:19:55|0.03924203
21:19:57|0.03924203
21:19:57|0.03924203
21:19:59|0.03924203
21:20:00|0.03924203
21:20:00|0.03924203
21:20:01|0.03924203
21:20:02|0.03924203
21:20:03|0.03924203
21:20:04|0.03924203
21:20:06|0.03924203
21:20:07|0.03924203
21:20:08|0.03924203
21:20:09|0.03924203
21:20:10|0.03924202
21:20:11|0.03924202
21:20:12|0.03924202
21:20:13|0.03924202
21:20:14|0.03924202
21:20:15|0.03924202
21:20:16|0.03924202
21:20:18|0.03924202
21:20:18|0.03924202
21:20:19|0.03924202
21:20:20|0.03924202
21:20:21|0.03924203
21:20:22|0.03924203
21:20:24|0.03924203
21:20:24|0.03924202
21:20:26|0.03924202
21:20:27|0.03924202
21:20:28|0.03924202
21:20:29|0.03924202
21:20:30|0.03924202
21:20:31|0.03924202
21:20:32|0.03924202
21:20:33|0.03924202
21:20:34|0.03924202
21:20:35|0.03924203
21:20:36|0.03924203
21:20:37|0.03924203
21:20:38|0.03924296
21:20:39|0.03919905
21:20:41|0.03917889
21:20:41|0.03915895
21:20:43|0.039098
21:20:44|0.0390949
21:20:45|0.0391208
21:20:47|0.03912761
21:20:48|0.03912761
21:20:49|0.03912291
21:20:50|0.03912259
21:20:51|0.03912259
21:20:52|0.03912259
21:20:54|0.03912259
21:20:54|0.03912259
21:20:55|0.03909945
21:20:56|0.03913976
21:20:57|0.03913976
21:20:58|0.03913976
21:20:59|0.03913976
21:21:00|0.03914068
21:21:01|0.0391001
21:21:02|0.03914676
21:21:03|0.03914531
21:21:04|0.03914531
21:21:05|0.03914531
21:21:06|0.03914531
21:21:07|0.03914531
21:21:08|0.03912018
21:21:09|0.03912018
21:21:11|0.03912018
21:21:12|0.03912018
21:21:14|0.03912015
21:21:14|0.03912015
21:21:15|0.03912015
21:21:16|0.03912015
21:21:17|0.03912015
21:21:18|0.03912015
21:21:19|0.03912015
21:21:20|0.03914531
21:21:21|0.03914516
21:21:22|0.03909859
21:21:23|0.03909915
21:21:24|0.03909915
21:21:25|0.03909915
21:21:27|0.03914538
21:21:29|0.03915262
21:21:29|0.03915262
21:21:30|0.03915805
21:21:31|0.03915805
21:21:32|0.03915805
21:21:33|0.03915805
21:21:34|0.03911752
21:21:35|0.03911752
21:21:36|0.03911752
21:21:37|0.03909784
21:21:38|0.03909784
21:21:39|0.0391
21:21:41|0.0391
21:21:41|0.0391
21:21:43|0.0391
21:21:43|0.0391
21:21:46|0.03909999
21:21:46|0.03909999
21:21:47|0.03909999
21:21:49|0.03909999
21:21:49|0.03909462
21:21:51|0.0391
21:21:51|0.03909999
21:21:53|0.03909999
21:21:53|0.03909999
21:21:55|0.03909999
21:21:56|0.03910308
21:21:58|0.03910308
21:21:58|0.03910309
21:21:59|0.03910309
21:22:00|0.03910309
21:22:02|0.03906945
21:22:02|0.03906945
21:22:04|0.03906945
21:22:05|0.03906945
21:22:05|0.03906945
21:22:07|0.03908867
21:22:09|0.03908867
21:22:09|0.03908867
21:22:10|0.03908663
21:22:12|0.03908663
21:22:13|0.03908663
21:22:14|0.03903
21:22:16|0.03903
21:22:16|0.03903
21:22:17|0.03906
21:22:18|0.03903
21:22:19|0.03903
21:22:20|0.03902078
21:22:21|0.03900686
21:22:22|0.03900686
21:22:23|0.03900686
21:22:25|0.03900686
21:22:25|0.03900686
21:22:27|0.039029
21:22:28|0.03904252
21:22:29|0.03900686
21:22:30|0.03900686
21:22:30|0.03900686
21:22:32|0.03900686
21:22:33|0.03900686
21:22:34|0.03900686
21:22:35|0.03903941
21:22:36|0.0390565
21:22:36|0.03900686
21:22:38|0.03900316
21:22:39|0.03900686
21:22:39|0.03900686
21:22:41|0.03900257
21:22:43|0.03900686
21:22:44|0.039
21:22:45|0.039
21:22:46|0.03900686
21:22:46|0.03900686
21:22:48|0.03900686
21:22:49|0.03900686
21:22:51|0.03900685
21:22:51|0.03900685
21:22:52|0.03900685
21:22:53|0.03900685
21:22:54|0.03900001
21:22:55|0.03900001
21:22:57|0.039
21:22:58|0.039
21:22:58|0.039
21:22:59|0.039
21:23:00|0.039
21:23:02|0.039
21:23:03|0.039
21:23:05|0.03900001
21:23:05|0.03900001
21:23:06|0.03900001
21:23:07|0.039
21:23:08|0.039
21:23:10|0.03893796
21:23:11|0.03893796
21:23:11|0.03893796
21:23:13|0.03893796
21:23:14|0.03899056
21:23:15|0.03899056
21:23:16|0.03899056
21:23:16|0.03899597
21:23:17|0.03899597
21:23:19|0.03899597
21:23:19|0.03893798
21:23:21|0.03893798
21:23:21|0.03893798
21:23:22|0.03893816
21:23:24|0.03898483
21:23:24|0.03898528
21:23:26|0.03894737
21:23:26|0.03894737
21:23:28|0.03900002
21:23:29|0.03894021
21:23:29|0.03898146
21:23:31|0.03898146
21:23:31|0.03898099
21:23:33|0.03898099
21:23:34|0.03898135
21:23:35|0.03898135
21:23:36|0.03898135
21:23:37|0.03898135
21:23:37|0.03898135
21:23:38|0.03898135
21:23:39|0.03898135
21:23:41|0.03898135
21:23:42|0.03898135
21:23:42|0.03898135
21:23:45|0.03898135
21:23:45|0.03898136
21:23:46|0.03898136
21:23:47|0.03895527
21:23:48|0.0389732
21:23:49|0.0389732
21:23:50|0.03898136
21:23:52|0.03898136
21:23:53|0.03898137
21:23:55|0.03898136
21:23:56|0.03898136
21:23:57|0.03898136
21:23:57|0.03898136
21:23:59|0.03898136
21:24:00|0.03898136
21:24:00|0.03896965
21:24:02|0.03894826
21:24:04|0.03896136
21:24:04|0.03896136
21:24:05|0.03896136
21:24:06|0.03893953
21:24:07|0.03893953
21:24:08|0.03893953
21:24:09|0.03893953
21:24:10|0.03896479
21:24:11|0.03896479
21:24:13|0.03896479
21:24:14|0.03896479
21:24:14|0.03896479
21:24:15|0.03896479
21:24:17|0.03896121
21:24:18|0.0389398
21:24:19|0.0389398
21:24:19|0.0389398
21:24:20|0.03895898
21:24:22|0.03895867
21:24:22|0.03895867
21:24:24|0.03895797
21:24:24|0.03895797
21:24:26|0.03895796
21:24:27|0.03895796
21:24:28|0.03895759
21:24:29|0.03895759
21:24:30|0.03895759
21:24:31|0.03893801
21:24:32|0.03895745
21:24:33|0.03895745
21:24:33|0.03895721
21:24:35|0.03896136
21:24:36|0.03896136
21:24:36|0.03896136
21:24:37|0.03896136
21:24:39|0.03896136
21:24:39|0.03896136
21:24:41|0.03896136
21:24:43|0.03896136
21:24:44|0.03896136
21:24:45|0.03896136
21:24:46|0.03896136
21:24:46|0.03896136
21:24:48|0.03896136
21:24:48|0.03895645
21:24:49|0.03895645
21:24:51|0.03894713
21:24:52|0.03894713
21:24:54|0.03895645
21:24:54|0.03894714
21:24:55|0.03894714
21:24:56|0.03894714
21:24:57|0.03894714
21:24:58|0.03894714
21:24:59|0.03894714
21:25:00|0.03896136
21:25:01|0.03896136
21:25:02|0.03894721
21:25:03|0.03894721
21:25:04|0.03895091
21:25:05|0.03895091
21:25:06|0.03895091
21:25:08|0.03894606
21:25:09|0.03894606
21:25:10|0.03894606
21:25:11|0.03895091
21:25:12|0.03895091
21:25:12|0.03895091
21:25:14|0.03895091
21:25:15|0.03895091
21:25:16|0.03895091
21:25:17|0.03895091
21:25:18|0.03895985
21:25:19|0.03895985
21:25:20|0.03895985
21:25:21|0.039
21:25:22|0.0390423
21:25:24|0.0390423
21:25:24|0.03905583
21:25:25|0.03905583
21:25:26|0.03905583
21:25:27|0.03905583
21:25:28|0.03908677
21:25:29|0.03908677
21:25:30|0.03908677
21:25:31|0.03908677
21:25:32|0.03908677
21:25:33|0.03908677
21:25:34|0.03908677
21:25:35|0.03908677
21:25:36|0.03908702
21:25:37|0.03905583
21:25:38|0.03905611
21:25:39|0.03905611
21:25:41|0.039069
21:25:41|0.039069
21:25:43|0.039069
21:25:43|0.03908702
21:25:46|0.03909
21:25:46|0.03909
21:25:47|0.03909
21:25:49|0.03909
21:25:51|0.03909
21:25:51|0.03909
21:25:52|0.03909
21:25:53|0.03909
21:25:55|0.03908907
21:25:56|0.03908907
21:25:57|0.03908907
21:25:58|0.0391172
21:26:00|0.0391786
21:26:00|0.03911059
21:26:01|0.03913338
21:26:02|0.03910396
21:26:03|0.03917157
21:26:04|0.03917157
21:26:05|0.03917157
21:26:06|0.03917157
21:26:07|0.03917157
21:26:08|0.03917157
21:26:09|0.03917157
21:26:11|0.03914411
21:26:11|0.03914411
21:26:13|0.03917603
21:26:13|0.03917603
21:26:15|0.03917603
21:26:16|0.03913844
21:26:16|0.03913844
21:26:18|0.03917095
21:26:19|0.03917095
21:26:20|0.03913844
21:26:21|0.03914411
21:26:22|0.03914411
21:26:23|0.03912524
21:26:24|0.03912524
21:26:24|0.03912524
21:26:26|0.03912524
21:26:27|0.03917734
21:26:28|0.03917734
21:26:28|0.03917734
21:26:30|0.03917734
21:26:30|0.03916878
21:26:31|0.03916878
21:26:32|0.03916878
21:26:33|0.03916878
21:26:35|0.03916878
21:26:35|0.03916878
21:26:36|0.03916878
21:26:37|0.03916878
21:26:39|0.03916878
21:26:39|0.03916878
21:26:41|0.03916878
21:26:43|0.03916878
21:26:43|0.03916878
21:26:44|0.03914987
21:26:45|0.03914987
21:26:46|0.03914987
21:26:47|0.03914938
21:26:48|0.03914411
21:26:49|0.03913137
21:26:50|0.03913137
21:26:51|0.03913137
21:26:53|0.03913137
21:26:55|0.0391496
21:26:55|0.0391496
21:26:56|0.0391496
21:26:57|0.0391496
21:26:59|0.03912524
21:27:00|0.03912524
21:27:01|0.03912524
21:27:03|0.03912524
21:27:03|0.03913592
21:27:04|0.03913592
21:27:05|0.03913592
21:27:07|0.03913592
21:27:08|0.03913592
21:27:09|0.03913592
21:27:10|0.03913592
21:27:12|0.03913592
21:27:12|0.03913592
21:27:13|0.03913592
21:27:14|0.03913592
21:27:15|0.03913592
21:27:16|0.03913592
21:27:17|0.03913592
21:27:18|0.03913592
21:27:19|0.03911
21:27:20|0.03911
21:27:21|0.03911
21:27:22|0.03911
21:27:23|0.03911
21:27:24|0.03911
21:27:25|0.03911
21:27:27|0.03911
21:27:29|0.03911
21:27:29|0.03911
21:27:30|0.03911
21:27:31|0.03911
21:27:32|0.03911
21:27:34|0.03911
21:27:35|0.03911
21:27:36|0.03911
21:27:37|0.03911
21:27:37|0.03911
21:27:38|0.03911
21:27:39|0.03911
21:27:41|0.03911
21:27:42|0.03911
21:27:43|0.03911
21:27:45|0.03911
21:27:45|0.03911
21:27:47|0.03911
21:27:47|0.03911
21:27:49|0.03913364
21:27:50|0.03913364
21:27:51|0.03913364
21:27:52|0.03913364
21:27:53|0.03913364
21:27:55|0.03911421
21:27:55|0.03911421
21:27:56|0.03911421
21:27:58|0.03911421
21:27:59|0.03911421
21:28:00|0.03913556
21:28:01|0.03913556
21:28:03|0.03913556
21:28:03|0.03920928
21:28:04|0.03923026
21:28:05|0.03923026
21:28:06|0.03923026
21:28:07|0.03923026
21:28:08|0.03923026
21:28:10|0.03923026
21:28:11|0.03923026
21:28:12|0.03923026
21:28:12|0.03924626
21:28:15|0.03924625
21:28:15|0.03924626
21:28:16|0.03926813
21:28:17|0.03926813
21:28:18|0.03926813
21:28:19|0.03926813
21:28:20|0.03928579
21:28:21|0.03928579
21:28:22|0.03928579
21:28:23|0.03928579
21:28:25|0.03926881
21:28:26|0.03928821
21:28:27|0.03928821
21:28:28|0.03928821
21:28:29|0.03928821
21:28:30|0.03928821
21:28:31|0.03928821
21:28:32|0.03928821
21:28:33|0.03928821
21:28:34|0.03928821
21:28:36|0.03928821
21:28:37|0.03928821
21:28:38|0.03928821
21:28:38|0.03928821
21:28:39|0.03928821
21:28:40|0.03928821
21:28:42|0.03928821
21:28:43|0.03928821
21:28:43|0.03928821
21:28:44|0.03928821
21:28:46|0.03928821
21:28:46|0.03928821
21:28:47|0.03928821
21:28:48|0.0392882
21:28:50|0.03927229
21:28:52|0.03927229
21:28:53|0.03927229
21:28:54|0.03928821
21:28:55|0.03928821
21:28:55|0.03928821
21:28:57|0.03928821
21:28:57|0.03928821
21:28:58|0.03928821
21:29:00|0.03928821
21:29:01|0.03928821
21:29:02|0.03928821
21:29:03|0.03928821
21:29:04|0.03928821
21:29:04|0.03928821
21:29:06|0.03928821
21:29:06|0.03928821
21:29:08|0.03928821
21:29:09|0.03928821
21:29:10|0.03928821
21:29:11|0.03928821
21:29:13|0.03928821
21:29:13|0.03928821
21:29:14|0.03928821
21:29:15|0.03927484
21:29:17|0.03927484
21:29:18|0.03927484
21:29:18|0.03927484
21:29:19|0.03927484
21:29:20|0.03927484
21:29:22|0.03927484
21:29:23|0.03927484
21:29:25|0.03927484
21:29:25|0.03926422
21:29:27|0.03926422
21:29:27|0.03926422
21:29:28|0.03926422
21:29:29|0.03926422
21:29:30|0.03926422
21:29:31|0.03926422
21:29:32|0.03928821
21:29:34|0.03928821
21:29:35|0.03928821
21:29:35|0.03928821
21:29:37|0.03928821
21:29:37|0.03928821
21:29:38|0.03928821
21:29:39|0.03928821
21:29:40|0.03928821
21:29:41|0.0392645
21:29:42|0.0392645
21:29:44|0.0392645
21:29:44|0.0392645
21:29:46|0.03926421
21:29:46|0.03926421
21:29:48|0.03926421
21:29:49|0.03926421
21:29:51|0.03926421
21:29:52|0.03926421
21:29:53|0.03926421
21:29:54|0.03926421
21:29:56|0.03926421
21:29:57|0.03926421
21:29:58|0.03926421
21:29:59|0.03926421
21:30:00|0.03926126
21:30:01|0.03926126
21:30:02|0.03925909
21:30:03|0.03925909
21:30:04|0.03925909
21:30:06|0.03925909
21:30:07|0.03925909
21:30:08|0.03925909
21:30:09|0.03925909
21:30:10|0.03925909
21:30:11|0.03924584
21:30:12|0.03924584
21:30:14|0.03924584
21:30:14|0.03924584
21:30:15|0.03924584
21:30:17|0.03924584
21:30:18|0.03924584
21:30:18|0.03924584
21:30:20|0.03924584
21:30:21|0.03924584
21:30:22|0.03924584
21:30:23|0.03924584
21:30:24|0.03924584
21:30:25|0.03924584
21:30:26|0.03924584
21:30:28|0.03924584
21:30:29|0.03921587
21:30:29|0.03921587
21:30:31|0.03921587
21:30:31|0.03921587
21:30:32|0.03921586
21:30:33|0.03921586
21:30:34|0.03921586
21:30:36|0.03921586
21:30:37|0.03920136
21:30:37|0.03921585
21:30:39|0.03921585
21:30:39|0.03921585
21:30:41|0.03921585
21:30:42|0.03921585
21:30:42|0.03921585
21:30:43|0.03921585
21:30:45|0.03921585
21:30:45|0.03921587
21:30:46|0.03922175
21:30:48|0.03922175
21:30:48|0.03920564
21:30:50|0.03920679
21:30:52|0.03920679
21:30:53|0.03920679
21:30:53|0.03920679
21:30:54|0.03920679
21:30:56|0.03920679
21:30:58|0.03920679
21:30:59|0.03920679
21:31:00|0.03920679
21:31:00|0.03920679
21:31:02|0.03920679
21:31:04|0.03926556
21:31:04|0.03926556
21:31:05|0.03921077
21:31:06|0.03921077
21:31:07|0.03921077
21:31:08|0.03921077
21:31:09|0.03921077
21:31:10|0.03921077
21:31:11|0.03923134
21:31:13|0.03923134
21:31:14|0.03923134
21:31:15|0.03923134
21:31:15|0.03926556
21:31:16|0.03926556
21:31:18|0.03926556
21:31:19|0.03926556
21:31:19|0.03926556
21:31:20|0.03926556
21:31:22|0.03926556
21:31:23|0.03926556
21:31:24|0.03926556
21:31:24|0.03926556
21:31:25|0.03926556
21:31:27|0.03926421
21:31:27|0.03926421
21:31:29|0.03926421
21:31:31|0.03926421
21:31:31|0.03927085
21:31:32|0.03927085
21:31:33|0.0392777
21:31:34|0.0392777
21:31:35|0.0392777
21:31:36|0.0392777
21:31:37|0.0392777
21:31:38|0.0392777
21:31:40|0.0392777
21:31:41|0.0392777
21:31:42|0.0392777
21:31:43|0.0392777
21:31:43|0.03928791
21:31:44|0.03928791
21:31:45|0.03928791
21:31:46|0.03928791
21:31:48|0.0393
21:31:48|0.0393
21:31:49|0.0393
21:31:52|0.0393
21:31:52|0.0393
21:31:53|0.0393
21:31:54|0.0393
21:31:56|0.03931328
21:31:57|0.03931328
21:31:57|0.0393
21:32:00|0.03931328
21:32:00|0.03931328
21:32:01|0.03931328
21:32:02|0.03931328
21:32:03|0.03931328
21:32:04|0.0393
21:32:05|0.0393
21:32:06|0.03931325
21:32:07|0.03931325
21:32:08|0.03931328
21:32:09|0.03931328
21:32:10|0.03931328
21:32:11|0.03931312
21:32:12|0.03931312
21:32:13|0.03931312
21:32:14|0.03928892
21:32:15|0.03928892
21:32:16|0.03928892
21:32:17|0.03930864
21:32:18|0.03930864
21:32:19|0.03930864
21:32:20|0.03930864
21:32:21|0.03930864
21:32:22|0.03930864
21:32:23|0.03931
21:32:24|0.03931
21:32:25|0.03925999
21:32:26|0.03925999
21:32:28|0.03925999
21:32:29|0.03930913
21:32:30|0.03930913
21:32:30|0.03930913
21:32:32|0.03930913
21:32:32|0.03930913
21:32:33|0.03928514
21:32:35|0.03928514
21:32:36|0.03923295
21:32:36|0.03923295
21:32:38|0.03923295
21:32:39|0.03923295
21:32:40|0.03923681
21:32:41|0.03923295
21:32:42|0.03923295
21:32:43|0.03923295
21:32:43|0.03923295
21:32:44|0.03923295
21:32:45|0.03923295
21:32:47|0.03923295
21:32:48|0.03923295
21:32:48|0.03923295
21:32:50|0.03923295
21:32:51|0.03923295
21:32:53|0.03923295
21:32:53|0.03923295
21:32:54|0.03923295
21:32:55|0.03923295
21:32:56|0.03923368
21:32:57|0.03923368
21:32:58|0.03923497
21:32:59|0.03923497
21:33:00|0.03923497
21:33:01|0.03923497
21:33:02|0.03923497
21:33:03|0.03923497
21:33:04|0.03923497
21:33:06|0.03923295
21:33:06|0.03923295
21:33:09|0.03923295
21:33:09|0.03923295
21:33:11|0.03930749
21:33:12|0.03930749
21:33:13|0.03930749
21:33:14|0.03924153
21:33:15|0.03924153
21:33:16|0.03924153
21:33:18|0.03924745
21:33:18|0.03924745
21:33:19|0.03924745
21:33:20|0.03924745
21:33:21|0.03924954
21:33:22|0.03923472
21:33:23|0.03923472
21:33:25|0.03923472
21:33:26|0.03923472
21:33:26|0.03923472
21:33:28|0.03923472
21:33:29|0.03923472
21:33:30|0.03923472
21:33:31|0.03923472
21:33:32|0.03923472
21:33:33|0.03923472
21:33:33|0.03923472
21:33:35|0.03923924
21:33:37|0.03923924
21:33:37|0.03923924
21:33:38|0.03923924
21:33:39|0.03923924
21:33:40|0.03923924
21:33:41|0.03923924
21:33:42|0.03923924
21:33:43|0.03923924
21:33:44|0.03923924
21:33:45|0.03925
21:33:46|0.03925
21:33:47|0.03925
21:33:48|0.03925
21:33:49|0.03925
21:33:50|0.03925
21:33:51|0.03925001
21:33:52|0.03925001
21:33:53|0.03925001
21:33:54|0.03925001
21:33:55|0.03925001
21:33:56|0.03925001
21:33:57|0.03925001
21:33:58|0.03925001
21:33:59|0.03925001
21:34:00|0.03925001
21:34:01|0.03925001
21:34:02|0.03925001
21:34:03|0.03925001
21:34:04|0.03925001
21:34:06|0.03925001
21:34:07|0.03925001
21:34:08|0.03925001
21:34:09|0.03925001
21:34:10|0.03925052
21:34:11|0.03925052
21:34:12|0.03925052
21:34:13|0.03928313
21:34:14|0.03928313
21:34:15|0.03928313
21:34:16|0.03928313
21:34:17|0.03928313
21:34:18|0.03925
21:34:19|0.03921545
21:34:20|0.03917044
21:34:21|0.03917044
21:34:22|0.03917044
21:34:23|0.03914611
21:34:24|0.03914611
21:34:25|0.03914611
21:34:26|0.0391
21:34:27|0.0391
21:34:28|0.03913743
21:34:29|0.03913743
21:34:30|0.03913743
21:34:32|0.03913743
21:34:32|0.03914156
21:34:34|0.03912711
21:34:35|0.03912711
21:34:36|0.03909
21:34:37|0.03909
21:34:38|0.03909
21:34:39|0.03917044
21:34:40|0.03917044
21:34:41|0.0391
21:34:42|0.0391
21:34:43|0.0391
21:34:44|0.0391
21:34:45|0.0391
21:34:46|0.03915525
21:34:47|0.0391207
21:34:48|0.0391207
21:34:49|0.0391207
21:34:50|0.0391207
21:34:51|0.0391207
21:34:52|0.0391207
21:34:53|0.0391207
21:34:54|0.0391207
21:34:55|0.0391207
21:34:56|0.0391207
21:34:58|0.0391207
21:34:59|0.0391207
21:35:00|0.03916664
21:35:02|0.03916664
21:35:03|0.03916664
21:35:04|0.03916664
21:35:05|0.03916664
21:35:06|0.03916664
21:35:07|0.03916402
21:35:08|0.03916402
21:35:09|0.03916402
21:35:10|0.03916402
21:35:12|0.03916402
21:35:13|0.03916402
21:35:14|0.03916402
21:35:15|0.03916402
21:35:15|0.03916402
21:35:16|0.03916402
21:35:18|0.03916402
21:35:19|0.03916402
21:35:20|0.03916402
21:35:21|0.03916185
21:35:22|0.039178
21:35:23|0.039178
21:35:24|0.039178
21:35:24|0.039178
21:35:26|0.039178
21:35:26|0.039178
21:35:28|0.039178
21:35:29|0.039178
21:35:30|0.039178
21:35:31|0.039178
21:35:32|0.039178
21:35:33|0.039178
21:35:34|0.039178
21:35:35|0.039178
21:35:36|0.039178
21:35:37|0.039178
21:35:38|0.039178
21:35:39|0.039178
21:35:40|0.039178
21:35:41|0.039178
21:35:42|0.039178
21:35:43|0.039178
21:35:44|0.039178
21:35:45|0.039178
21:35:46|0.039178
21:35:47|0.039178
21:35:48|0.039178
21:35:49|0.039178
21:35:50|0.039178
21:35:51|0.039178
21:35:52|0.039178
21:35:53|0.039178
21:35:54|0.039178
21:35:55|0.039178
21:35:56|0.039178
21:35:57|0.039178
21:35:59|0.039178
21:36:00|0.039178
21:36:02|0.039178
21:36:03|0.039178
21:36:04|0.039178
21:36:05|0.039178
21:36:05|0.039178
21:36:07|0.039178
21:36:07|0.03916402
21:36:10|0.03916402
21:36:10|0.03916402
21:36:11|0.03916402
21:36:12|0.03916402
21:36:13|0.03916402
21:36:14|0.03916402
21:36:15|0.03916402
21:36:16|0.03916402
21:36:17|0.03916402
21:36:18|0.03916402
21:36:19|0.03916402
21:36:20|0.03916402
21:36:21|0.03916402
21:36:22|0.03916402
21:36:23|0.03916402
21:36:24|0.03916402
21:36:25|0.03917799
21:36:27|0.03916402
21:36:28|0.03916397
21:36:30|0.03916397
21:36:31|0.03916397
21:36:32|0.03916392
21:36:33|0.03912496
21:36:34|0.03912496
21:36:35|0.03912496
21:36:36|0.03912496
21:36:37|0.03912496
21:36:38|0.03912496
21:36:39|0.03912496
21:36:40|0.03912496
21:36:41|0.03912496
21:36:42|0.03912496
21:36:43|0.03912496
21:36:44|0.03912496
21:36:45|0.03912496
21:36:46|0.03912496
21:36:47|0.03912496
21:36:48|0.03912496
21:36:49|0.03912496
21:36:50|0.03912703
21:36:51|0.03912703
21:36:52|0.03913004
21:36:53|0.03913
21:36:54|0.03913
21:36:56|0.03913
21:36:57|0.03912591
21:36:58|0.03912591
21:36:59|0.03912591
21:37:00|0.03912591
21:37:01|0.03912591
21:37:02|0.03912591
21:37:03|0.03912591
21:37:04|0.03912591
21:37:05|0.03912591
21:37:06|0.03912591
21:37:07|0.03912591
21:37:08|0.03912591
21:37:09|0.03912591
21:37:10|0.03912591
21:37:11|0.03912591
21:37:12|0.03912591
21:37:13|0.03912591
21:37:14|0.03916257
21:37:15|0.03916257
21:37:16|0.03916257
21:37:17|0.03916257
21:37:18|0.03916257
21:37:19|0.03916257
21:37:20|0.03916257
21:37:21|0.03916257
21:37:22|0.03916257
21:37:23|0.03916257
21:37:24|0.03916257
21:37:25|0.039123
21:37:26|0.039123
21:37:27|0.039123
21:37:29|0.039123
21:37:29|0.039123
21:37:31|0.039123
21:37:32|0.039123
21:37:33|0.039123
21:37:34|0.0391207
21:37:34|0.0391207
21:37:36|0.0391207
21:37:37|0.0391207
21:37:38|0.0391207
21:37:38|0.0391207
21:37:40|0.0391207
21:37:41|0.0391207
21:37:41|0.0391207
21:37:42|0.0391207
21:37:43|0.0391207
21:37:45|0.0391207
21:37:46|0.03916032
21:37:47|0.03916032
21:37:48|0.03916032
21:37:49|0.03916032
21:37:50|0.03916032
21:37:51|0.03916032
21:37:52|0.03916032
21:37:53|0.03916032
21:37:54|0.03916032
21:37:55|0.03916032
21:37:57|0.03916032
21:37:58|0.03916032
21:37:58|0.03916032
21:38:00|0.03916032
21:38:01|0.03916032
21:38:02|0.03916032
21:38:03|0.03912076
21:38:03|0.03912076
21:38:05|0.03912076
21:38:06|0.03912074
21:38:06|0.03912076
21:38:08|0.03912076
21:38:09|0.0391207
21:38:10|0.0391207
21:38:11|0.0391207
21:38:12|0.0391207
21:38:13|0.0391207
21:38:14|0.0391207
21:38:16|0.03912078
21:38:16|0.03912078
21:38:18|0.03912078
21:38:19|0.03912078
21:38:20|0.03912078
21:38:20|0.03912078
21:38:22|0.03912078
21:38:23|0.03912078
21:38:24|0.03912078
21:38:25|0.03912078
21:38:26|0.03912078
21:38:27|0.03912078
21:38:28|0.03912078
21:38:29|0.03912078
21:38:30|0.03912078
21:38:31|0.03912078
21:38:32|0.03912078
21:38:33|0.03912078
21:38:34|0.03912078
21:38:35|0.03912078
21:38:36|0.03912078
21:38:37|0.03912078
21:38:38|0.03912078
21:38:39|0.03912078
21:38:40|0.03913084
21:38:41|0.03913084
21:38:42|0.03913084
21:38:43|0.03913084
21:38:44|0.03913084
21:38:45|0.03913084
21:38:46|0.03913084
21:38:47|0.0391602
21:38:48|0.03912078
21:38:49|0.03912078
21:38:50|0.03912078
21:38:51|0.03912078
21:38:52|0.03912078
21:38:53|0.03912078
21:38:54|0.03912079
21:38:55|0.03912079
21:38:56|0.03912079
21:38:57|0.03912079
21:38:58|0.0391205
21:38:59|0.0391205
21:39:01|0.0391205
21:39:01|0.0391205
21:39:03|0.0391205
21:39:03|0.0391205
21:39:04|0.03913084
21:39:06|0.0391205
21:39:07|0.0391205
21:39:07|0.0391205
21:39:09|0.0391205
21:39:09|0.0391205
21:39:11|0.0391205
21:39:12|0.0391205
21:39:13|0.0391205
21:39:14|0.0391205
21:39:15|0.0391205
21:39:16|0.0391205
21:39:17|0.0391205
21:39:18|0.0391205
21:39:19|0.0391205
21:39:20|0.03912051
21:39:21|0.03912051
21:39:22|0.03912051
21:39:23|0.03912051
21:39:24|0.03912051
21:39:25|0.0391205
21:39:27|0.0391205
21:39:28|0.0391205
21:39:29|0.0391205
21:39:30|0.0391205
21:39:31|0.0391205
21:39:32|0.0391205
21:39:33|0.0391205
21:39:34|0.0391205
21:39:35|0.0391205
21:39:36|0.0391205
21:39:37|0.0391205
21:39:38|0.0391205
21:39:40|0.0391207
21:39:40|0.0391207
21:39:41|0.0391207
21:39:42|0.03912069
21:39:43|0.03912069
21:39:44|0.03912069
21:39:45|0.03912069
21:39:46|0.03912069
21:39:47|0.03912069
21:39:48|0.03912069
21:39:49|0.03912069
21:39:50|0.0391207
21:39:51|0.03913084
21:39:52|0.03913084
21:39:53|0.03913084
21:39:54|0.03913084
21:39:55|0.03913084
21:39:56|0.03913084
21:39:57|0.03913084
21:39:59|0.03913084
21:40:00|0.03913084
21:40:02|0.03915
21:40:03|0.03915
21:40:05|0.03915
21:40:05|0.03915
21:40:06|0.03915
21:40:08|0.03915
21:40:09|0.03915
21:40:10|0.03915
21:40:12|0.03915
21:40:12|0.03915
21:40:14|0.03915
21:40:15|0.03915
21:40:17|0.03915
21:40:17|0.03915
21:40:18|0.03915
21:40:20|0.03916032
21:40:22|0.03916032
21:40:22|0.03916032
21:40:25|0.03915001
21:40:25|0.03915001
21:40:26|0.03915001
21:40:27|0.03915001
21:40:28|0.03915001
21:40:29|0.03916032
21:40:30|0.03916032
21:40:31|0.03916032
21:40:32|0.03916032
21:40:33|0.03916032
21:40:34|0.03916032
21:40:35|0.03916032
21:40:36|0.03916032
21:40:37|0.03916032
21:40:38|0.03916032
21:40:39|0.039178
21:40:40|0.039178
21:40:41|0.039178
21:40:42|0.039178
21:40:43|0.039178
21:40:44|0.039178
21:40:45|0.039178
21:40:46|0.039178
21:40:47|0.039178
21:40:48|0.039178
21:40:49|0.0392
21:40:50|0.03922189
21:40:52|0.03922189
21:40:53|0.03922189
21:40:53|0.03916907
21:40:55|0.03916907
21:40:56|0.0392215
21:40:57|0.0392215
21:40:58|0.0392215
21:40:59|0.0392215
21:40:59|0.0392215
21:41:02|0.03922189
21:41:02|0.03922189
21:41:03|0.03922189
21:41:05|0.03922189
21:41:05|0.03922189
21:41:08|0.03922189
21:41:09|0.03922189
21:41:11|0.03922189
21:41:11|0.03922189
21:41:12|0.03922189
21:41:13|0.03922189
21:41:14|0.03922189
21:41:15|0.03923596
21:41:17|0.03923596
21:41:17|0.03923596
21:41:20|0.03923596
21:41:20|0.03923596
21:41:21|0.03923596
21:41:22|0.03923596
21:41:23|0.03923596
21:41:24|0.03923596
21:41:25|0.03920419
21:41:27|0.03920419
21:41:28|0.03920419
21:41:29|0.03920419
21:41:30|0.03920419
21:41:31|0.03924
21:41:33|0.03924
21:41:33|0.03920419
21:41:34|0.03917277
21:41:35|0.03917277
21:41:36|0.03917277
21:41:37|0.03917277
21:41:38|0.03917277
21:41:39|0.03917277
21:41:41|0.03917277
21:41:41|0.03917277
21:41:43|0.03917277
21:41:44|0.03917277
21:41:44|0.03917277
21:41:45|0.0391729
21:41:46|0.0391729
21:41:48|0.0391729
21:41:48|0.0391729
21:41:49|0.0391729
21:41:50|0.0391729
21:41:52|0.0391729
21:41:53|0.0391729
21:41:54|0.0391729
21:41:55|0.0391729
21:41:56|0.0391729
21:41:57|0.0391729
21:41:59|0.0391729
21:41:59|0.0391729
21:42:00|0.0391729
21:42:01|0.0391729
21:42:02|0.0391729
21:42:03|0.0391729
21:42:04|0.0391729
21:42:05|0.0391729
21:42:06|0.0391729
21:42:07|0.0391729
21:42:08|0.0391729
21:42:09|0.0391729
21:42:10|0.0391729
21:42:11|0.0391729
21:42:12|0.0391729
21:42:13|0.0391729
21:42:14|0.0391729
21:42:15|0.0391729
21:42:16|0.0391729
21:42:17|0.0391729
21:42:18|0.0391729
21:42:20|0.0392
21:42:21|0.0392
21:42:21|0.0391729
21:42:23|0.03920414
21:42:23|0.03915063
21:42:25|0.03915063
21:42:26|0.03915063
21:42:27|0.039204
21:42:28|0.039204
21:42:28|0.039204
21:42:29|0.039204
21:42:30|0.039204
21:42:32|0.039204
21:42:33|0.039204
21:42:34|0.039204
21:42:35|0.039204
21:42:35|0.039204
21:42:36|0.039204
21:42:38|0.039204
21:42:39|0.039204
21:42:40|0.03920419
21:42:41|0.03920419
21:42:42|0.03920419
21:42:43|0.039204
21:42:44|0.039204
21:42:45|0.039204
21:42:46|0.039204
21:42:47|0.039204
21:42:48|0.039204
21:42:49|0.03920419
21:42:50|0.03920402
21:42:51|0.03920402
21:42:52|0.03920402
21:42:53|0.03920402
21:42:54|0.03920402
21:42:55|0.03920402
21:42:56|0.03920402
21:42:57|0.03920402
21:42:58|0.03920402
21:42:59|0.03920402
21:43:00|0.03920402
21:43:02|0.03920402
21:43:03|0.03920402
21:43:03|0.03920402
21:43:05|0.03920402
21:43:06|0.03920402
21:43:08|0.03920402
21:43:09|0.03920402
21:43:09|0.03920402
21:43:11|0.03920418
21:43:12|0.03920418
21:43:13|0.03920418
21:43:14|0.03920418
21:43:15|0.03920418
21:43:16|0.03920418
21:43:17|0.03920418
21:43:18|0.03920418
21:43:19|0.03920417
21:43:20|0.03920417
21:43:21|0.039204
21:43:22|0.039204
21:43:23|0.039204
21:43:24|0.039204
21:43:25|0.039204
21:43:26|0.039204
21:43:27|0.039204
21:43:29|0.039204
21:43:30|0.039204
21:43:31|0.039204
21:43:32|0.039204
21:43:33|0.039204
21:43:34|0.039204
21:43:35|0.039204
21:43:36|0.039204
21:43:37|0.039204
21:43:38|0.039204
21:43:39|0.039204
21:43:40|0.039204
21:43:41|0.039204
21:43:42|0.039204
21:43:43|0.039204
21:43:44|0.039204
21:43:45|0.039204
21:43:46|0.039204
21:43:47|0.039204
21:43:48|0.03920418
21:43:49|0.03920418
21:43:50|0.03920418
21:43:51|0.03920418
21:43:52|0.03920418
21:43:53|0.03920418
21:43:54|0.03920402
21:43:56|0.03920418
21:43:56|0.03920418
21:43:57|0.03920418
21:43:58|0.03920418
21:43:59|0.03920418
21:44:01|0.03920418
21:44:02|0.03920418
21:44:03|0.03920418
21:44:04|0.03920418
21:44:06|0.03924398
21:44:06|0.03924398
21:44:07|0.03924398
21:44:09|0.03924398
21:44:10|0.03924398
21:44:11|0.03924398
21:44:13|0.03924398
21:44:13|0.03924398
21:44:14|0.03924398
21:44:15|0.03924398
21:44:17|0.03924398
21:44:17|0.03924398
21:44:19|0.03924398
21:44:20|0.03924398
21:44:20|0.03924398
21:44:21|0.03924397
21:44:22|0.03924397
21:44:23|0.03924397
21:44:24|0.03924397
21:44:26|0.03924397
21:44:27|0.03924397
21:44:28|0.03924397
21:44:29|0.03924397
21:44:31|0.03924397
21:44:31|0.03924397
21:44:32|0.03924397
21:44:33|0.03924397
21:44:34|0.03924398
21:44:35|0.03924398
21:44:37|0.03924397
21:44:38|0.03924397
21:44:39|0.03924397
21:44:40|0.03924397
21:44:41|0.03920441
21:44:42|0.03920441
21:44:43|0.03920441
21:44:44|0.03920441
21:44:45|0.03920441
21:44:46|0.03920441
21:44:47|0.039204
21:44:48|0.039204
21:44:49|0.039204
21:44:50|0.039204
21:44:51|0.039204
21:44:52|0.039204
21:44:53|0.039204
21:44:54|0.039204
21:44:55|0.039204
21:44:56|0.039204
21:44:57|0.039204
21:44:58|0.0392
21:44:59|0.0392
21:45:00|0.0392
21:45:01|0.0392
21:45:02|0.0392
21:45:03|0.0392
21:45:04|0.0392
21:45:05|0.0392
21:45:07|0.0392
21:45:08|0.0392
21:45:10|0.0392
21:45:11|0.0392
21:45:13|0.0392
21:45:13|0.0392
21:45:14|0.0392
21:45:16|0.0392
21:45:17|0.0392
21:45:18|0.0392
21:45:19|0.0392
21:45:20|0.0392
21:45:21|0.0392
21:45:22|0.039204
21:45:23|0.039204
21:45:24|0.039204
21:45:25|0.039204
21:45:26|0.039204
21:45:28|0.039204
21:45:29|0.039204
21:45:30|0.039204
21:45:31|0.039204
21:45:32|0.03928822
21:45:33|0.03928822
21:45:34|0.03928822
21:45:35|0.03928822
21:45:36|0.03928822
21:45:37|0.03928822
21:45:38|0.03928822
21:45:39|0.03928822
21:45:40|0.03928822
21:45:41|0.03928822
21:45:42|0.03928822
21:45:43|0.03928822
21:45:44|0.03928822
21:45:46|0.03928822
21:45:46|0.03928822
21:45:48|0.03929041
21:45:49|0.03929041
21:45:50|0.0393
21:45:51|0.03921834
21:45:52|0.03921784
21:45:53|0.03921784
21:45:53|0.03927247
21:45:55|0.03927247
21:45:56|0.03927247
21:45:56|0.03927247
21:45:57|0.03927247
21:45:59|0.03927247
21:46:00|0.03927247
21:46:01|0.03921371
21:46:01|0.03921371
21:46:03|0.03921371
21:46:05|0.03921371
21:46:05|0.03921371
21:46:06|0.03921371
21:46:07|0.03921371
21:46:08|0.03921371
21:46:10|0.03921371
21:46:11|0.03921371
21:46:12|0.03926539
21:46:13|0.03926539
21:46:15|0.03926539
21:46:16|0.03926539
21:46:16|0.03920006
21:46:17|0.03920006
21:46:18|0.03920006
21:46:19|0.03920006
21:46:21|0.03920006
21:46:22|0.03920006
21:46:24|0.03920006
21:46:24|0.03920006
21:46:25|0.03920006
21:46:27|0.03920006
21:46:28|0.03920006
21:46:28|0.03920006
21:46:30|0.03920006
21:46:30|0.03920006
21:46:31|0.03920006
21:46:32|0.03920006
21:46:33|0.03920006
21:46:34|0.03920006
21:46:36|0.03920006
21:46:36|0.03920006
21:46:37|0.03920006
21:46:38|0.03920006
21:46:40|0.03920006
21:46:40|0.03920006
21:46:41|0.03920006
21:46:42|0.03920006
21:46:43|0.03920006
21:46:44|0.03920006
21:46:45|0.03920006
21:46:46|0.03920006
21:46:47|0.03920006
21:46:48|0.03920006
21:46:49|0.03920006
21:46:50|0.03920006
21:46:51|0.03920006
21:46:53|0.03920006
21:46:54|0.03920006
21:46:55|0.03920006
21:46:56|0.03920006
21:46:58|0.03920006
21:46:58|0.03920006
21:46:59|0.03920006
21:47:00|0.03920006
21:47:01|0.03926119
21:47:03|0.03926119
21:47:03|0.03926119
21:47:04|0.03926119
21:47:06|0.03926119
21:47:07|0.03926119
21:47:09|0.03926119
21:47:10|0.03926119
21:47:11|0.03926119
21:47:12|0.03926119
21:47:14|0.03924659
21:47:14|0.03924659
21:47:15|0.03924659
21:47:16|0.03924659
21:47:18|0.03924659
21:47:19|0.03924659
21:47:21|0.03924659
21:47:22|0.03924659
21:47:22|0.03924659
21:47:25|0.03920004
21:47:25|0.03920004
21:47:26|0.03920004
21:47:27|0.03920004
21:47:28|0.03920004
21:47:29|0.03920004
21:47:30|0.03920004
21:47:31|0.03920004
21:47:32|0.03920004
21:47:33|0.03920004
21:47:34|0.03924006
21:47:35|0.03924006
21:47:36|0.03924006
21:47:37|0.03920007
21:47:38|0.03920007
21:47:39|0.03920007
21:47:40|0.03920007
21:47:41|0.03920007
21:47:42|0.03920007
21:47:43|0.03920007
21:47:44|0.03920007
21:47:45|0.03920007
21:47:46|0.03920007
21:47:47|0.03920009
21:47:48|0.03920009
21:47:49|0.03924636
21:47:50|0.03924636
21:47:52|0.03924636
21:47:52|0.03924636
21:47:53|0.03924636
21:47:55|0.03924636
21:47:56|0.03924636
21:47:57|0.03924636
21:47:57|0.03920009
21:47:59|0.03920009
21:48:00|0.03920009
21:48:01|0.03920009
21:48:01|0.03920009
21:48:03|0.03920009
21:48:03|0.0392
21:48:04|0.0392
21:48:07|0.0392
21:48:07|0.0392
21:48:08|0.0392
21:48:09|0.0392
21:48:10|0.0392
21:48:11|0.0392
21:48:12|0.0392
21:48:13|0.0392
21:48:14|0.0392
21:48:15|0.0392
21:48:16|0.0392
21:48:18|0.0392
21:48:19|0.0392
21:48:19|0.0392
21:48:21|0.0392
21:48:21|0.0392
21:48:24|0.0392
21:48:24|0.0392
21:48:26|0.0392
21:48:27|0.0392
21:48:28|0.0392
21:48:29|0.03924396
21:48:30|0.03924396
21:48:31|0.03924396
21:48:32|0.03924396
21:48:33|0.03924396
21:48:34|0.03924396
21:48:34|0.03924396
21:48:36|0.03924357
21:48:37|0.03924636
21:48:37|0.03924636
21:48:39|0.03924636
21:48:40|0.03924636
21:48:41|0.03924636
21:48:42|0.03924636
21:48:43|0.03924659
21:48:45|0.03924659
21:48:45|0.03924659
21:48:46|0.03924659
21:48:47|0.03924659
21:48:48|0.03924659
21:48:49|0.03924659
21:48:50|0.03924659
21:48:51|0.03924659
21:48:52|0.03924659
21:48:53|0.03924659
21:48:54|0.03924659
21:48:56|0.03924659
21:48:58|0.03924659
21:48:58|0.03924659
21:48:59|0.03926119
21:49:00|0.03926119
21:49:01|0.03926119
21:49:02|0.03926119
21:49:03|0.03926119
21:49:04|0.03926119
21:49:05|0.03926119
21:49:06|0.03926119
21:49:08|0.0392883
21:49:10|0.03932
21:49:10|0.03932
21:49:11|0.03932
21:49:13|0.03932
21:49:14|0.03932
21:49:16|0.03932933
21:49:16|0.03932933
21:49:17|0.03932933
21:49:18|0.03932
21:49:19|0.03932
21:49:20|0.03932
21:49:21|0.03932
21:49:22|0.03932
21:49:23|0.03932
21:49:24|0.03933449
21:49:25|0.03933449
21:49:26|0.03933449
21:49:27|0.03933449
21:49:28|0.03933449
21:49:29|0.03933449
21:49:30|0.0393345
21:49:31|0.0393345
21:49:32|0.0393345
21:49:33|0.03933449
21:49:34|0.03933449
21:49:35|0.03933449
21:49:37|0.03935415
21:49:37|0.03935415
21:49:39|0.03939194
21:49:39|0.03939194
21:49:42|0.03939194
21:49:42|0.03939194
21:49:43|0.03939194
21:49:44|0.03939194
21:49:45|0.03939194
21:49:46|0.03935414
21:49:47|0.03935414
21:49:48|0.03935415
21:49:49|0.03935415
21:49:50|0.03935415
21:49:51|0.03935415
21:49:52|0.03935415
21:49:53|0.03935415
21:49:54|0.03935415
21:49:55|0.03935415
21:49:56|0.03935415
21:49:57|0.03935415
21:49:59|0.03935415
21:49:59|0.03935415
21:50:00|0.03935415
21:50:01|0.03935415
21:50:03|0.03935415
21:50:03|0.03935415
21:50:05|0.03935415
21:50:07|0.03935414
21:50:07|0.03935414
21:50:09|0.03935414
21:50:11|0.03935414
21:50:11|0.03935414
21:50:12|0.03941307
21:50:13|0.03941307
21:50:14|0.03941307
21:50:15|0.03941307
21:50:16|0.03941307
21:50:17|0.03941307
21:50:19|0.03941307
21:50:20|0.0393857
21:50:21|0.0393857
21:50:21|0.0393857
21:50:23|0.0393857
21:50:25|0.0393857
21:50:25|0.03942234
21:50:26|0.03942234
21:50:27|0.03942234
21:50:28|0.03942234
21:50:29|0.03942234
21:50:30|0.03942234
21:50:31|0.03941767
21:50:32|0.03944
21:50:34|0.03942234
21:50:36|0.03942234
21:50:36|0.03942234
21:50:38|0.03942234
21:50:38|0.03942234
21:50:39|0.03946884
21:50:40|0.03946884
21:50:42|0.03943906
21:50:43|0.03943906
21:50:44|0.0394391
21:50:45|0.0394391
21:50:46|0.0394391
21:50:46|0.03949404
21:50:48|0.03949963
21:50:49|0.03949963
21:50:50|0.0395051
21:50:51|0.0395051
21:50:51|0.03947819
21:50:53|0.03947819
21:50:54|0.03947819
21:50:55|0.03947819
21:50:56|0.03955909
21:50:57|0.03955909
21:50:58|0.03955781
21:50:59|0.0396
21:51:00|0.03960023
21:51:01|0.03960022
21:51:03|0.03960022
21:51:04|0.03960022
21:51:04|0.03960711
21:51:05|0.03960711
21:51:06|0.03960711
21:51:07|0.03961733
21:51:08|0.03961733
21:51:10|0.03961733
21:51:11|0.03960023
21:51:13|0.03960746
21:51:14|0.0395662
21:51:14|0.03960746
21:51:15|0.03960746
21:51:16|0.03960777
21:51:17|0.03960777
21:51:18|0.03960777
21:51:20|0.03957517
21:51:21|0.03957517
21:51:21|0.03957517
21:51:22|0.03957517
21:51:24|0.03957517
21:51:25|0.03960776
21:51:26|0.03960776
21:51:27|0.03960776
21:51:29|0.03957421
21:51:30|0.03957421
21:51:30|0.03959999
21:51:31|0.03959999
21:51:32|0.03959999
21:51:33|0.03959999
21:51:35|0.03959999
21:51:35|0.03959999
21:51:36|0.03959999
21:51:37|0.03959999
21:51:38|0.03959999
21:51:40|0.03959999
21:51:40|0.03959999
21:51:41|0.03959999
21:51:42|0.03959999
21:51:44|0.03959999
21:51:45|0.03959999
21:51:46|0.03959999
21:51:47|0.0396
21:51:48|0.03960001
21:51:49|0.03962545
21:51:50|0.03962545
21:51:51|0.03962545
21:51:52|0.03962545
21:51:53|0.03962545
21:51:54|0.03959999
21:51:55|0.03959999
21:51:56|0.03959999
21:51:57|0.03958541
21:51:58|0.03958541
21:51:59|0.0395854
21:52:00|0.0395854
21:52:01|0.03959364
21:52:02|0.03959364
21:52:03|0.03959364
21:52:04|0.03959364
21:52:06|0.03959364
21:52:06|0.03959364
21:52:07|0.03959364
21:52:09|0.03953352
21:52:10|0.03953352
21:52:12|0.03953352
21:52:13|0.03953352
21:52:14|0.03953352
21:52:16|0.03953352
21:52:16|0.03953352
21:52:18|0.03953352
21:52:19|0.03949058
21:52:20|0.03949058
21:52:21|0.03949058
21:52:22|0.03949058
21:52:23|0.03949058
21:52:24|0.03949058
21:52:25|0.03949058
21:52:26|0.03949058
21:52:27|0.03949058
21:52:28|0.03949058
21:52:29|0.03944737
21:52:31|0.03942028
21:52:32|0.03944737
21:52:33|0.03944737
21:52:34|0.03944737
21:52:35|0.03947183
21:52:36|0.03947183
21:52:37|0.03947183
21:52:38|0.03947183
21:52:39|0.03947183
21:52:40|0.03947183
21:52:41|0.03947183
21:52:43|0.03947183
21:52:43|0.039413
21:52:44|0.039413
21:52:45|0.039413
21:52:46|0.039413
21:52:47|0.039413
21:52:48|0.039413
21:52:49|0.03940223
21:52:50|0.0394
21:52:51|0.03937185
21:52:52|0.03937185
21:52:54|0.03937185
21:52:54|0.03937185
21:52:55|0.03937185
21:52:57|0.03937185
21:52:58|0.03937185
21:52:59|0.03937185
21:53:00|0.03937185
21:53:01|0.03937185
21:53:02|0.03937185
21:53:03|0.03937185
21:53:04|0.03938051
21:53:05|0.03938051
21:53:06|0.03938051
21:53:07|0.03938051
21:53:08|0.03938051
21:53:09|0.03938051
21:53:10|0.03938051
21:53:11|0.03938051
21:53:13|0.03938051
21:53:14|0.03938051
21:53:14|0.03938051
21:53:16|0.03938051
21:53:17|0.03938051
21:53:18|0.03938051
21:53:19|0.03938051
21:53:21|0.03938051
21:53:21|0.03938051
21:53:23|0.0394
21:53:23|0.03938051
21:53:25|0.03938051
21:53:26|0.03938051
21:53:26|0.03938051
21:53:27|0.03938051
21:53:28|0.03938051
21:53:29|0.03938051
21:53:31|0.03938051
21:53:32|0.03938051
21:53:33|0.03938051
21:53:33|0.03938051
21:53:34|0.03938051
21:53:35|0.03938051
21:53:37|0.03938051
21:53:37|0.03938051
21:53:38|0.03938051
21:53:39|0.03938051
21:53:40|0.03938051
21:53:41|0.03938051
21:53:42|0.03938051
21:53:43|0.03938051
21:53:44|0.03938051
21:53:45|0.03938051
21:53:46|0.03938051
21:53:47|0.03938051
21:53:48|0.03938
21:53:49|0.03939998
21:53:50|0.03939998
21:53:51|0.03939998
21:53:53|0.03939998
21:53:53|0.03939998
21:53:54|0.03938051
21:53:55|0.03938051
21:53:56|0.03938051
21:53:57|0.03938051
21:53:58|0.03938051
21:53:59|0.03938051
21:54:00|0.03938051
21:54:02|0.03938051
21:54:02|0.03938051
21:54:04|0.03938051
21:54:04|0.03938051
21:54:05|0.03938051
21:54:06|0.03938051
21:54:07|0.03938051
21:54:09|0.03938051
21:54:09|0.03938051
21:54:11|0.03938051
21:54:11|0.03938051
21:54:13|0.03938051
21:54:15|0.03938
21:54:15|0.03936159
21:54:17|0.03936999
21:54:18|0.03936999
21:54:19|0.03936999
21:54:20|0.03936999
21:54:21|0.03936999
21:54:22|0.03937
21:54:23|0.03936999
21:54:24|0.03936999
21:54:25|0.03936999
21:54:27|0.03936999
21:54:27|0.03936999
21:54:29|0.03936999
21:54:30|0.03936999
21:54:31|0.03936999
21:54:32|0.03936999
21:54:33|0.03936999
21:54:34|0.03936999
21:54:36|0.03936999
21:54:36|0.03936999
21:54:37|0.03936999
21:54:38|0.03936999
21:54:39|0.03936999
21:54:40|0.03936999
21:54:41|0.03936999
21:54:42|0.03936999
21:54:43|0.03936999
21:54:44|0.03936999
21:54:45|0.03936999
21:54:46|0.03936999
21:54:48|0.03936999
21:54:49|0.03936999
21:54:50|0.03936999
21:54:51|0.03936999
21:54:51|0.03936999
21:54:52|0.03936999
21:54:53|0.03936999
21:54:55|0.03936999
21:54:56|0.03936999
21:54:57|0.03936999
21:54:58|0.03936999
21:55:00|0.03936999
21:55:00|0.03936999
21:55:01|0.03936999
21:55:03|0.03936999
21:55:03|0.03936999
21:55:05|0.03936999
21:55:06|0.03936999
21:55:06|0.03936999
21:55:08|0.0393728
21:55:09|0.03943955
21:55:10|0.03943955
21:55:11|0.03943955
21:55:12|0.03937715
21:55:14|0.03937715
21:55:15|0.03937715
21:55:16|0.03937715
21:55:18|0.03937715
21:55:19|0.03937715
21:55:20|0.03937715
21:55:21|0.03937715
21:55:21|0.03937715
21:55:23|0.03936159
21:55:24|0.03936159
21:55:25|0.03936159
21:55:26|0.03936159
21:55:27|0.03936159
21:55:28|0.03938078
21:55:29|0.03938078
21:55:30|0.03938078
21:55:30|0.03938078
21:55:32|0.03938078
21:55:33|0.03938078
21:55:34|0.03938078
21:55:35|0.03938078
21:55:36|0.03942819
21:55:37|0.03942379
21:55:38|0.03942379
21:55:39|0.03942379
21:55:40|0.03942379
21:55:41|0.03942379
21:55:43|0.03942379
21:55:43|0.03942379
21:55:44|0.03942379
21:55:45|0.03942379
21:55:47|0.03942379
21:55:48|0.03943159
21:55:48|0.03943159
21:55:50|0.03940293
21:55:51|0.03940293
21:55:52|0.03940293
21:55:53|0.03940293
21:55:53|0.03940293
21:55:54|0.03940293
21:55:55|0.03949021
21:55:57|0.03949021
21:55:57|0.0394238
21:55:59|0.0394238
21:55:59|0.0394238
21:56:01|0.03940292
21:56:02|0.03940292
21:56:02|0.03940292
21:56:03|0.03940292
21:56:05|0.03947921
21:56:05|0.03947921
21:56:06|0.03947921
21:56:07|0.03947921
21:56:09|0.03947921
21:56:10|0.03947921
21:56:11|0.03948169
21:56:12|0.03948166
21:56:13|0.03948166
21:56:15|0.03948168
21:56:16|0.03948168
21:56:18|0.0394852
21:56:18|0.0394852
21:56:20|0.0394852
21:56:20|0.0394852
21:56:22|0.0394852
21:56:23|0.0394852
21:56:25|0.0394852
21:56:25|0.0394852
21:56:26|0.0394852
21:56:27|0.03943821
21:56:28|0.03943821
21:56:29|0.03943821
21:56:30|0.03943821
21:56:31|0.03943821
21:56:32|0.03943
21:56:33|0.03943
21:56:34|0.03948462
21:56:35|0.03951989
21:56:36|0.03951989
21:56:37|0.03951989
21:56:38|0.03951989
21:56:39|0.03951989
21:56:40|0.03951989
21:56:41|0.03952822
21:56:42|0.03952822
21:56:43|0.03952822
21:56:44|0.03952822
21:56:45|0.03952822
21:56:46|0.03953069
21:56:47|0.03953069
21:56:48|0.03953069
21:56:49|0.03953069
21:56:50|0.03953069
21:56:51|0.03952408
21:56:52|0.03952408
21:56:53|0.03952408
21:56:55|0.03952408
21:56:55|0.03952408
21:56:56|0.03949023
21:56:58|0.03949023
21:56:58|0.03949023
21:56:59|0.03949023
21:57:02|0.03949023
21:57:02|0.03949023
21:57:03|0.03949023
21:57:04|0.03949023
21:57:06|0.03949235
21:57:07|0.03949235
21:57:07|0.03949235
21:57:08|0.03949235
21:57:10|0.03949235
21:57:12|0.03949235
21:57:12|0.03949235
21:57:13|0.03949235
21:57:14|0.03949235
21:57:15|0.03949235
21:57:17|0.03949235
21:57:19|0.03949235
21:57:19|0.03949235
21:57:21|0.03949235
21:57:21|0.03949235
21:57:23|0.03949235
21:57:24|0.03949235
21:57:25|0.03949235
21:57:26|0.03949238
21:57:28|0.03949238
21:57:29|0.03949238
21:57:29|0.03949238
21:57:30|0.03949238
21:57:32|0.03949238
21:57:32|0.03949238
21:57:34|0.03949238
21:57:35|0.03949238
21:57:35|0.03949238
21:57:36|0.03949238
21:57:38|0.03949238
21:57:38|0.03949238
21:57:39|0.03949238
21:57:41|0.03949238
21:57:41|0.03949238
21:57:42|0.03949238
21:57:43|0.03949245
21:57:44|0.03949245
21:57:45|0.03949245
21:57:46|0.03949245
21:57:48|0.03949246
21:57:48|0.03949246
21:57:49|0.03949246
21:57:51|0.03949246
21:57:51|0.03949246
21:57:52|0.03949246
21:57:53|0.03949246
21:57:54|0.03949246
21:57:55|0.03949246
21:57:56|0.03949246
21:57:58|0.03949246
21:57:58|0.03949246
21:57:59|0.03949246
21:58:01|0.03949246
21:58:02|0.03949246
21:58:03|0.03952
21:58:05|0.03952
21:58:05|0.03952
21:58:06|0.03952
21:58:07|0.03953352
21:58:08|0.03953352
21:58:10|0.03953352
21:58:11|0.03949021
21:58:12|0.03949021
21:58:13|0.0395
21:58:14|0.0395
21:58:15|0.0395
21:58:15|0.0395
21:58:17|0.03951514
21:58:18|0.03951514
21:58:19|0.03951514
21:58:20|0.03951433
21:58:21|0.03951433
21:58:22|0.03951433
21:58:23|0.03951433
21:58:24|0.03951433
21:58:25|0.03951433
21:58:26|0.03951433
21:58:27|0.03951433
21:58:28|0.03951433
21:58:29|0.03951433
21:58:31|0.03951429
21:58:32|0.03951429
21:58:33|0.03951429
21:58:33|0.03951429
21:58:34|0.03951429
21:58:35|0.03951429
21:58:36|0.03951429
21:58:38|0.03951429
21:58:39|0.03951429
21:58:39|0.03951429
21:58:40|0.03951429
21:58:41|0.03951429
21:58:42|0.03953352
21:58:43|0.03953352
21:58:44|0.03953352
21:58:46|0.03953352
21:58:46|0.03953352
21:58:47|0.03949499
21:58:49|0.03949499
21:58:49|0.03949499
21:58:50|0.03949499
21:58:52|0.03949499
21:58:53|0.03949499
21:58:54|0.03949499
21:58:55|0.03949499
21:58:56|0.03949499
21:58:57|0.03954996
21:58:58|0.03954996
21:58:59|0.03954996
21:59:00|0.03954996
21:59:01|0.03954997
21:59:02|0.03954997
21:59:03|0.03954997
21:59:04|0.03954997
21:59:05|0.03954997
21:59:06|0.03954997
21:59:07|0.03954997
21:59:08|0.03954997
21:59:09|0.03954997
21:59:10|0.03954997
21:59:11|0.03954997
21:59:12|0.03954997
21:59:13|0.03954997
21:59:14|0.03954997
21:59:15|0.03954997
21:59:16|0.03954997
21:59:17|0.03954997
21:59:19|0.03954997
21:59:20|0.039503
21:59:21|0.039503
21:59:22|0.039503
21:59:23|0.039503
21:59:24|0.039503
21:59:25|0.039503
21:59:26|0.039503
21:59:27|0.03955
21:59:28|0.03955
21:59:29|0.03955
21:59:30|0.03955
21:59:31|0.03955
21:59:33|0.03955
21:59:33|0.03955
21:59:34|0.03955
21:59:35|0.03955
21:59:37|0.03955
21:59:37|0.03955
21:59:39|0.03955
21:59:39|0.03955
21:59:41|0.03955
21:59:42|0.03955
21:59:43|0.03955
21:59:44|0.03955
21:59:45|0.03955
21:59:46|0.0395039
21:59:47|0.0395039
21:59:48|0.0395039
21:59:49|0.0395039
21:59:50|0.0395039
21:59:51|0.0395039
21:59:52|0.0395039
21:59:53|0.0395039
21:59:54|0.0395039
21:59:55|0.0395039
21:59:56|0.0395039
21:59:57|0.0395039
21:59:58|0.0395039
21:59:59|0.0395039
22:00:00|0.0395039
22:00:01|0.0395039
22:00:02|0.0395039
22:00:03|0.0395039
22:00:04|0.0395039
22:00:06|0.0395039
22:00:06|0.0395039
22:00:07|0.0395039
22:00:09|0.0395039
22:00:09|0.0395039
22:00:11|0.0395039
22:00:13|0.0395039
22:00:14|0.0395039
22:00:14|0.03955486
22:00:15|0.03955486
22:00:17|0.03955486
22:00:17|0.03956945
22:00:19|0.03956945
22:00:20|0.03956945
22:00:22|0.03956945
22:00:23|0.03956945
22:00:23|0.03956945
22:00:25|0.03956945
22:00:26|0.03956945
22:00:27|0.03956945
22:00:28|0.03956945
22:00:29|0.03956945
22:00:30|0.03954996
22:00:31|0.03954996
22:00:32|0.03954996
22:00:34|0.03954996
22:00:34|0.03954996
22:00:35|0.03954996
22:00:37|0.03954996
22:00:38|0.03954996
22:00:38|0.03954996
22:00:39|0.03954996
22:00:40|0.03954996
22:00:42|0.03955001
22:00:43|0.03951159
22:00:44|0.03951159
22:00:45|0.03951159
22:00:46|0.03951159
22:00:47|0.03952791
22:00:48|0.03952791
22:00:49|0.03952791
22:00:50|0.03952791
22:00:51|0.03952791
22:00:52|0.03952791
22:00:53|0.03952791
22:00:54|0.03951563
22:00:55|0.03951563
22:00:56|0.03951563
22:00:57|0.03951563
22:00:58|0.03951563
22:00:59|0.03951563
22:01:01|0.03951563
22:01:01|0.03951563
22:01:03|0.03951563
22:01:05|0.03951563
22:01:06|0.03951563
22:01:06|0.03951563
22:01:08|0.03955196
22:01:09|0.03955196
22:01:10|0.0396
22:01:10|0.0396
22:01:12|0.03955386
22:01:13|0.03955386
22:01:14|0.03960711
22:01:15|0.03960711
22:01:16|0.03960711
22:01:17|0.03963423
22:01:17|0.03960712
22:01:19|0.03960712
22:01:21|0.03960711
22:01:22|0.03960711
22:01:23|0.03960711
22:01:24|0.03960711
22:01:24|0.03960711
22:01:25|0.03960711
22:01:28|0.03960711
22:01:28|0.03960711
22:01:30|0.03960711
22:01:31|0.03960711
22:01:31|0.03960711
22:01:32|0.03960711
22:01:35|0.03960711
22:01:35|0.03960711
22:01:36|0.03960711
22:01:37|0.03960711
22:01:38|0.03960711
22:01:39|0.03960711
22:01:40|0.03960711
22:01:41|0.03964497
22:01:42|0.03964497
22:01:44|0.03960711
22:01:44|0.03960711
22:01:46|0.03960711
22:01:47|0.03960711
22:01:48|0.03960711
22:01:50|0.03960711
22:01:50|0.03960711
22:01:52|0.03960711
22:01:53|0.03960711
22:01:54|0.03957446
22:01:55|0.03957446
22:01:56|0.03957446
22:01:57|0.03957446
22:01:58|0.03957446
22:01:59|0.03957446
22:02:00|0.03957446
22:02:02|0.03957446
22:02:02|0.03957446
22:02:03|0.03957446
22:02:05|0.03957446
22:02:06|0.03957446
22:02:07|0.03957446
22:02:08|0.03957446
22:02:09|0.03957446
22:02:10|0.03957446
22:02:11|0.03960711
22:02:12|0.03960711
22:02:13|0.03960711
22:02:14|0.03960711
22:02:15|0.03960711
22:02:16|0.03960711
22:02:17|0.03960711
22:02:18|0.03960711
22:02:19|0.03960711
22:02:20|0.03960711
22:02:21|0.03960711
22:02:23|0.03959015
22:02:23|0.03959015
22:02:25|0.03956849
22:02:26|0.03956849
22:02:27|0.03956849
22:02:28|0.03956849
22:02:29|0.03956849
22:02:30|0.03956849
22:02:32|0.03956849
22:02:33|0.03956849
22:02:33|0.03956849
22:02:35|0.03956849
22:02:36|0.03960001
22:02:37|0.03960001
22:02:38|0.03960001
22:02:39|0.03960001
22:02:40|0.03960366
22:02:41|0.03960366
22:02:42|0.03960001
22:02:44|0.03960001
22:02:45|0.03960001
22:02:46|0.03960001
22:02:47|0.03960001
22:02:49|0.03960001
22:02:49|0.03960001
22:02:50|0.03960001
22:02:51|0.03963728
22:02:52|0.03963728
22:02:53|0.03963728
22:02:54|0.03963728
22:02:56|0.03963728
22:02:56|0.03964455
22:02:57|0.03964455
22:02:58|0.03964455
22:02:59|0.03964455
22:03:01|0.03965
22:03:02|0.03965
22:03:03|0.03965
22:03:04|0.03965
22:03:05|0.03965
22:03:05|0.03965
22:03:07|0.03965
22:03:08|0.03965
22:03:08|0.03965
22:03:09|0.03965
22:03:11|0.03965
22:03:13|0.03965
22:03:14|0.03965
22:03:15|0.03965
22:03:15|0.03965
22:03:17|0.03965
22:03:18|0.03965
22:03:19|0.03965
22:03:20|0.03965
22:03:20|0.03965
22:03:21|0.03965
22:03:23|0.03965
22:03:24|0.03965
22:03:25|0.03965
22:03:26|0.03965
22:03:27|0.03965
22:03:28|0.03965
22:03:28|0.03965
22:03:30|0.03965515
22:03:32|0.03965515
22:03:33|0.03965515
22:03:34|0.03965515
22:03:34|0.03965515
22:03:37|0.03965515
22:03:38|0.03965515
22:03:38|0.03965515
22:03:40|0.03965515
22:03:40|0.03965515
22:03:42|0.03965515
22:03:42|0.03965515
22:03:44|0.03965515
22:03:44|0.03965515
22:03:45|0.03965515
22:03:47|0.03965515
22:03:48|0.03965515
22:03:48|0.03965515
22:03:49|0.03965515
22:03:50|0.03965441
22:03:52|0.03965441
22:03:52|0.03965441
22:03:55|0.0396544
22:03:55|0.0396544
22:03:56|0.03965
22:03:57|0.03965
22:03:59|0.03965515
22:04:00|0.03965515
22:04:01|0.03965515
22:04:01|0.03965515
22:04:03|0.03965515
22:04:03|0.03965515
22:04:05|0.03965515
22:04:06|0.03965515
22:04:07|0.03965515
22:04:08|0.03965515
22:04:09|0.03965515
22:04:10|0.03960086
22:04:11|0.03960086
22:04:12|0.03960086
22:04:13|0.03960086
22:04:14|0.03960086
22:04:15|0.03960086
22:04:16|0.03960086
22:04:18|0.03965515
22:04:19|0.03965515
22:04:19|0.03965515
22:04:21|0.03965515
22:04:21|0.03965515
22:04:22|0.03960971
22:04:23|0.03960971
22:04:24|0.03965518
22:04:25|0.03965518
22:04:27|0.03965518
22:04:28|0.03960151
22:04:29|0.03960151
22:04:30|0.03960151
22:04:31|0.03960151
22:04:32|0.03960151
22:04:33|0.03960151
22:04:34|0.03961676
22:04:35|0.03961676
22:04:36|0.03961676
22:04:37|0.03965518
22:04:38|0.03965518
22:04:39|0.03965518
22:04:41|0.03965518
22:04:41|0.0396019
22:04:42|0.0396019
22:04:43|0.0396019
22:04:45|0.0396661
22:04:45|0.0396661
22:04:46|0.0396661
22:04:47|0.0396661
22:04:48|0.0396661
22:04:50|0.0396019
22:04:51|0.03965517
22:04:52|0.03965517
22:04:53|0.03960192
22:04:54|0.03960192
22:04:55|0.03960192
22:04:56|0.03960192
22:04:57|0.03960192
22:04:58|0.03960192
22:04:59|0.03960192
22:05:00|0.03960192
22:05:01|0.03960192
22:05:02|0.03960192
22:05:04|0.03960192
22:05:04|0.03960192
22:05:06|0.03960192
22:05:07|0.03960192
22:05:08|0.0396546
22:05:09|0.0396546
22:05:10|0.0396546
22:05:11|0.0396546
22:05:12|0.0396546
22:05:13|0.0396546
22:05:14|0.0396546
22:05:15|0.0396546
22:05:16|0.0396546
22:05:17|0.0396546
22:05:18|0.03965459
22:05:19|0.03965459
22:05:20|0.03965459
22:05:21|0.03965459
22:05:22|0.03965459
22:05:23|0.03965459
22:05:25|0.03965459
22:05:25|0.03960194
22:05:27|0.03960194
22:05:28|0.03960194
22:05:29|0.03960501
22:05:31|0.03960501
22:05:31|0.03960501
22:05:32|0.03960501
22:05:33|0.03960501
22:05:34|0.03960501
22:05:35|0.03960193
22:05:36|0.0396
22:05:37|0.03956666
22:05:39|0.03956666
22:05:39|0.03956666
22:05:41|0.03956666
22:05:42|0.03956666
22:05:42|0.03956666
22:05:44|0.03956666
22:05:44|0.03956666
22:05:45|0.03956666
22:05:46|0.03956666
22:05:48|0.03956666
22:05:49|0.03956666
22:05:49|0.03956666
22:05:50|0.03956666
22:05:51|0.03956666
22:05:52|0.03956718
22:05:54|0.03956718
22:05:54|0.03956718
22:05:55|0.03956718
22:05:56|0.0396876
22:05:57|0.0396876
22:05:58|0.0396876
22:06:00|0.0396876
22:06:02|0.0396876
22:06:02|0.0396876
22:06:04|0.0396876
22:06:05|0.0396876
22:06:06|0.03961198
22:06:07|0.03961198
22:06:08|0.03961198
22:06:09|0.03961198
22:06:10|0.03968005
22:06:11|0.03968005
22:06:12|0.03968005
22:06:13|0.03968005
22:06:14|0.03965
22:06:15|0.03965
22:06:16|0.03965
22:06:17|0.03960707
22:06:18|0.03960723
22:06:19|0.03960723
22:06:20|0.03960723
22:06:21|0.03960723
22:06:22|0.03960723
22:06:23|0.03960723
22:06:24|0.03960723
22:06:25|0.03960723
22:06:26|0.03960723
22:06:27|0.03960723
22:06:28|0.03960723
22:06:29|0.03960723
22:06:30|0.03960723
22:06:31|0.03960723
22:06:32|0.03960723
22:06:33|0.03959128
22:06:34|0.03963424
22:06:35|0.03963424
22:06:36|0.03963424
22:06:37|0.03963424
22:06:38|0.03963424
22:06:39|0.03963424
22:06:40|0.03963424
22:06:41|0.03963424
22:06:43|0.03963169
22:06:43|0.03963169
22:06:44|0.03963423
22:06:45|0.03963423
22:06:46|0.03963423
22:06:47|0.03963423
22:06:48|0.03963423
22:06:50|0.03962627
22:06:51|0.03956319
22:06:53|0.03956319
22:06:54|0.03956319
22:06:55|0.03951941
22:06:55|0.03951941
22:06:56|0.03951941
22:06:57|0.03951941
22:06:58|0.03951941
22:07:00|0.03951941
22:07:00|0.03951941
22:07:02|0.03948447
22:07:02|0.03948447
22:07:03|0.03948447
22:07:05|0.03948447
22:07:06|0.03948447
22:07:07|0.03948447
22:07:08|0.03948447
22:07:09|0.03948447
22:07:10|0.03948447
22:07:12|0.03950905
22:07:12|0.03950905
22:07:13|0.03944983
22:07:14|0.03942611
22:07:15|0.03942611
22:07:17|0.0394
22:07:17|0.0394
22:07:18|0.0394
22:07:20|0.03930669
22:07:21|0.03937906
22:07:22|0.03937906
22:07:23|0.03930001
22:07:24|0.03937906
22:07:25|0.03938161
22:07:26|0.03938161
22:07:27|0.03938161
22:07:28|0.03938161
22:07:29|0.03938161
22:07:31|0.03938161
22:07:31|0.03938161
22:07:33|0.03938161
22:07:34|0.03937022
22:07:35|0.03937022
22:07:36|0.03937022
22:07:37|0.03937022
22:07:38|0.03937022
22:07:39|0.03937136
22:07:40|0.03937136
22:07:41|0.03937136
22:07:42|0.03937136
22:07:43|0.03937136
22:07:44|0.03937136
22:07:46|0.03937136
22:07:47|0.03937136
22:07:48|0.03937136
22:07:49|0.03937136
22:07:50|0.03937136
22:07:51|0.03937136
22:07:52|0.03937136
22:07:54|0.03937136
22:07:54|0.03937136
22:07:56|0.03937136
22:07:57|0.03937136
22:07:58|0.03937022
22:07:59|0.03937022
22:08:00|0.03937021
22:08:01|0.03937021
22:08:02|0.03937021
22:08:03|0.03937021
22:08:04|0.03937021
22:08:05|0.03937021
22:08:06|0.03937021
22:08:07|0.03937021
22:08:08|0.03937021
22:08:09|0.03937021
22:08:10|0.03937021
22:08:11|0.03937136
22:08:12|0.03937136
22:08:13|0.03937136
22:08:14|0.03932573
22:08:16|0.03932573
22:08:17|0.03932921
22:08:17|0.03932921
22:08:18|0.03932108
22:08:20|0.03932108
22:08:20|0.03932108
22:08:22|0.03932108
22:08:22|0.03932108
22:08:23|0.0393918
22:08:25|0.0393918
22:08:25|0.0393918
22:08:27|0.0393918
22:08:28|0.0393918
22:08:29|0.0393918
22:08:30|0.0393918
22:08:31|0.0393918
22:08:32|0.0393918
22:08:33|0.0393918
22:08:34|0.0393918
22:08:35|0.0393918
22:08:36|0.0393918
22:08:37|0.0393918
22:08:38|0.03937216
22:08:39|0.03937216
22:08:40|0.0393918
22:08:41|0.0393918
22:08:42|0.03934382
22:08:43|0.03934382
22:08:44|0.03934382
22:08:45|0.03934382
22:08:46|0.03934382
22:08:47|0.03934382
22:08:48|0.03934382
22:08:50|0.03934343
22:08:51|0.03941948
22:08:51|0.03941948
22:08:52|0.03941948
22:08:54|0.03941948
22:08:54|0.03941948
22:08:56|0.03941948
22:08:57|0.03941948
22:08:58|0.03941948
22:08:59|0.03941948
22:09:00|0.03941948
22:09:01|0.0393442
22:09:03|0.0393442
22:09:03|0.0393442
22:09:05|0.0393442
22:09:06|0.03939179
22:09:07|0.03933778
22:09:08|0.03933778
22:09:09|0.03933778
22:09:10|0.03939085
22:09:11|0.03939145
22:09:13|0.03932409
22:09:13|0.03932409
22:09:15|0.03934711
22:09:15|0.03932409
22:09:16|0.03932409
22:09:17|0.03932409
22:09:19|0.03932409
22:09:19|0.03932409
22:09:20|0.03932409
22:09:22|0.03932409
22:09:22|0.03932409
22:09:23|0.03932409
22:09:24|0.03932409
22:09:25|0.03932409
22:09:27|0.03932409
22:09:28|0.0393241
22:09:29|0.0393241
22:09:30|0.0393241
22:09:32|0.0393241
22:09:33|0.0393241
22:09:34|0.0393241
22:09:35|0.0393241
22:09:36|0.0393241
22:09:37|0.0393241
22:09:38|0.0393241
22:09:39|0.0393241
22:09:40|0.0393241
22:09:41|0.0393241
22:09:42|0.0393241
22:09:43|0.0393241
22:09:45|0.0393
22:09:46|0.03929571
22:09:47|0.03923652
22:09:47|0.0392351
22:09:48|0.0392351
22:09:49|0.0392351
22:09:50|0.0392351
22:09:51|0.0392351
22:09:52|0.0392351
22:09:54|0.0392351
22:09:54|0.0392351
22:09:56|0.0392351
22:09:56|0.0392351
22:09:58|0.0392351
22:09:59|0.0392351
22:09:59|0.03918595
22:10:01|0.03917889
22:10:02|0.03917889
22:10:02|0.03917889
22:10:04|0.03917889
22:10:04|0.03917889
22:10:05|0.03900465
22:10:07|0.03901398
22:10:07|0.03901398
22:10:08|0.03904427
22:10:09|0.03900404
22:10:10|0.03905544
22:10:12|0.03900001
22:10:13|0.03907192
22:10:14|0.03900011
22:10:15|0.0390001
22:10:15|0.03905904
22:10:16|0.03905904
22:10:17|0.03905904
22:10:18|0.03905904
22:10:20|0.03902056
22:10:21|0.03902056
22:10:22|0.0389738
22:10:23|0.03896459
22:10:24|0.03894383
22:10:25|0.03894486
22:10:26|0.03898027
22:10:27|0.0389
22:10:28|0.03888969
22:10:29|0.03890807
22:10:31|0.03890636
22:10:32|0.03892
22:10:32|0.03892
22:10:34|0.03892
22:10:35|0.03892
22:10:36|0.03892
22:10:37|0.03894485
22:10:38|0.03894485
22:10:39|0.03894486
22:10:40|0.0389448
22:10:41|0.03894486
22:10:42|0.03894486
22:10:43|0.03894486
22:10:45|0.03894486
22:10:46|0.03894486
22:10:47|0.03894486
22:10:48|0.03894486
22:10:49|0.03894486
22:10:50|0.03894486
22:10:51|0.03905904
22:10:52|0.03910543
22:10:53|0.03910543
22:10:54|0.03910543
22:10:55|0.03911951
22:10:56|0.03907804
22:10:57|0.03907804
22:10:59|0.03907804
22:10:59|0.03913874
22:11:00|0.03919991
22:11:01|0.03919991
22:11:02|0.03919991
22:11:03|0.03919991
22:11:05|0.03919991
22:11:06|0.03919991
22:11:06|0.03919992
22:11:07|0.03919992
22:11:09|0.03919992
22:11:10|0.03919992
22:11:11|0.03919992
22:11:12|0.03919992
22:11:13|0.03919992
22:11:14|0.03919988
22:11:15|0.03919988
22:11:16|0.03919988
22:11:17|0.03914922
22:11:18|0.03914788
22:11:19|0.03914788
22:11:20|0.03914788
22:11:21|0.03914788
22:11:22|0.03914788
22:11:23|0.03914788
22:11:24|0.03914788
22:11:25|0.03914788
22:11:26|0.03914788
22:11:27|0.03914788
22:11:28|0.03914788
22:11:29|0.03914788
22:11:30|0.03914788
22:11:32|0.03913654
22:11:33|0.03913654
22:11:34|0.03914909
22:11:35|0.03914909
22:11:37|0.03914909
22:11:38|0.03914909
22:11:38|0.03914909
22:11:40|0.03914909
22:11:41|0.03914909
22:11:42|0.03914909
22:11:43|0.03914909
22:11:44|0.03914909
22:11:45|0.03914944
22:11:46|0.03914944
22:11:47|0.03914944
22:11:49|0.03914944
22:11:50|0.03914944
22:11:50|0.03914909
22:11:51|0.03914909
22:11:52|0.03914909
22:11:54|0.03914909
22:11:55|0.03913654
22:11:55|0.03913654
22:11:56|0.03913654
22:11:58|0.03913654
22:11:58|0.03913654
22:11:59|0.03913839
22:12:00|0.03913654
22:12:02|0.03913654
22:12:02|0.03913654
22:12:04|0.03913654
22:12:05|0.03913654
22:12:06|0.03913654
22:12:07|0.03913654
22:12:08|0.03913654
22:12:09|0.03913654
22:12:10|0.03912366
22:12:11|0.03912366
22:12:12|0.03912366
22:12:13|0.03912366
22:12:14|0.03912366
22:12:15|0.03912366
22:12:16|0.03914
22:12:18|0.03914
22:12:18|0.03914
22:12:19|0.03914
22:12:20|0.03914
22:12:21|0.03914
22:12:22|0.03914906
22:12:24|0.03914906
22:12:24|0.03913654
22:12:25|0.03913654
22:12:26|0.03913654
22:12:27|0.03913654
22:12:28|0.03908471
22:12:29|0.03914725
22:12:30|0.03914725
22:12:32|0.03914725
22:12:33|0.03913654
22:12:34|0.03913654
22:12:36|0.03908701
22:12:37|0.03908701
22:12:38|0.03908701
22:12:39|0.03908701
22:12:40|0.03908701
22:12:41|0.03908701
22:12:42|0.03908701
22:12:44|0.03908701
22:12:44|0.03908701
22:12:46|0.03908701
22:12:47|0.03908701
22:12:48|0.03908701
22:12:49|0.03908701
22:12:50|0.03908701
22:12:51|0.03908701
22:12:53|0.03908701
22:12:53|0.03908701
22:12:54|0.03912607
22:12:55|0.03912607
22:12:57|0.03912607
22:12:59|0.03912607
22:12:59|0.03912607
22:13:00|0.03912607
22:13:02|0.03912607
22:13:03|0.03906459
22:13:04|0.03906459
22:13:05|0.03906459
22:13:06|0.03906459
22:13:07|0.03906459
22:13:08|0.03906459
22:13:09|0.03906459
22:13:10|0.03906459
22:13:11|0.03910562
22:13:12|0.03910562
22:13:13|0.03910562
22:13:14|0.03910562
22:13:15|0.03906459
22:13:17|0.03906459
22:13:17|0.03906459
22:13:18|0.03906459
22:13:19|0.03906459
22:13:20|0.03906459
22:13:21|0.03906459
22:13:22|0.03906459
22:13:23|0.03906459
22:13:24|0.03906459
22:13:25|0.03910524
22:13:26|0.03910524
22:13:27|0.03910524
22:13:28|0.03910524
22:13:29|0.03910524
22:13:30|0.03910524
22:13:31|0.03910524
22:13:33|0.03910524
22:13:34|0.0390211
22:13:35|0.0390211
22:13:36|0.0390211
22:13:38|0.0390211
22:13:38|0.0390211
22:13:39|0.0390211
22:13:40|0.0390211
22:13:41|0.03910523
22:13:42|0.03910524
22:13:43|0.03910524
22:13:44|0.03910524
22:13:45|0.03910524
22:13:46|0.03910524
22:13:47|0.03910524
22:13:48|0.03910524
22:13:49|0.03910524
22:13:50|0.03910524
22:13:51|0.03910524
22:13:52|0.03910524
22:13:53|0.03910524
22:13:54|0.03910524
22:13:55|0.03910524
22:13:56|0.03910524
22:13:58|0.0390364
22:13:58|0.03910458
22:14:00|0.03910458
22:14:01|0.03910458
22:14:02|0.03910458
22:14:02|0.03910458
22:14:04|0.03903013
22:14:05|0.03919992
22:14:05|0.03919992
22:14:08|0.03919992
22:14:08|0.03923288
22:14:09|0.03923665
22:14:10|0.039212
22:14:11|0.03919992
22:14:12|0.03919992
22:14:13|0.03922019
22:14:14|0.03922019
22:14:15|0.03922019
22:14:16|0.03922019
22:14:17|0.03922019
22:14:18|0.03922019
22:14:19|0.03922019
22:14:20|0.03922019
22:14:21|0.03922019
22:14:22|0.03922019
22:14:23|0.03922019
22:14:24|0.03922019
22:14:25|0.03922019
22:14:26|0.03922019
22:14:27|0.03922019
22:14:28|0.03922019
22:14:29|0.03922019
22:14:30|0.03922019
22:14:31|0.03922019
22:14:33|0.03922019
22:14:33|0.03922019
22:14:35|0.03922019
22:14:36|0.03922019
22:14:36|0.03922019
22:14:39|0.03922019
22:14:39|0.03922019
22:14:40|0.03922019
22:14:41|0.03922019
22:14:42|0.03922019
22:14:43|0.03922019
22:14:44|0.03922019
22:14:45|0.03922019
22:14:47|0.03922019
22:14:48|0.03922019
22:14:48|0.03922019
22:14:50|0.03922019
22:14:51|0.03922019
22:14:52|0.03922019
22:14:54|0.03922019
22:14:54|0.03922019
22:14:56|0.03922019
22:14:57|0.03922019
22:14:58|0.03922019
22:14:58|0.03922019
22:15:00|0.03922019
22:15:01|0.03922019
22:15:02|0.03917886
22:15:03|0.03917886
22:15:05|0.03917886
22:15:05|0.03917886
22:15:06|0.03917886
22:15:07|0.03919992
22:15:09|0.03919992
22:15:09|0.03919992
22:15:10|0.03919992
22:15:12|0.03919992
22:15:13|0.03919992
22:15:13|0.03919992
22:15:16|0.03919992
22:15:16|0.03919992
22:15:17|0.03919992
22:15:19|0.03919992
22:15:19|0.03919992
22:15:20|0.03919992
22:15:22|0.03919992
22:15:22|0.03919992
22:15:24|0.03919992
22:15:24|0.03919992
22:15:25|0.03919992
22:15:27|0.03919992
22:15:28|0.03919992
22:15:29|0.03919992
22:15:30|0.03919992
22:15:30|0.03919992
22:15:31|0.03919992
22:15:33|0.03917884
22:15:35|0.03917885
22:15:36|0.03917885
22:15:37|0.03917885
22:15:37|0.03917885
22:15:39|0.03917885
22:15:40|0.03917885
22:15:40|0.03917885
22:15:41|0.03917885
22:15:42|0.03917885
22:15:43|0.03917885
22:15:44|0.03917885
22:15:46|0.03917885
22:15:46|0.03917885
22:15:48|0.03917885
22:15:49|0.03917885
22:15:49|0.03917885
22:15:50|0.03917885
22:15:52|0.03917885
22:15:53|0.03917885
22:15:54|0.03917885
22:15:55|0.03917885
22:15:55|0.03917885
22:15:57|0.03917885
22:15:57|0.03917885
22:15:58|0.03917885
22:16:00|0.03917885
22:16:01|0.03917885
22:16:02|0.03917885
22:16:04|0.03917885
22:16:04|0.03917885
22:16:05|0.03914641
22:16:06|0.03914641
22:16:07|0.03914641
22:16:08|0.03914641
22:16:09|0.03914641
22:16:10|0.03914641
22:16:12|0.03914641
22:16:13|0.03914641
22:16:14|0.03914641
22:16:15|0.03914641
22:16:15|0.03914641
22:16:16|0.03914641
22:16:18|0.03914641
22:16:18|0.03914641
22:16:20|0.03910458
22:16:21|0.03912326
22:16:22|0.03912326
22:16:22|0.03912326
22:16:23|0.03912326
22:16:25|0.0391
22:16:26|0.0391
22:16:26|0.0391
22:16:27|0.0391
22:16:29|0.0391
22:16:29|0.0391
22:16:30|0.0391
22:16:32|0.03908384
22:16:33|0.03908384
22:16:33|0.03908384
22:16:36|0.03902298
22:16:36|0.03909831
22:16:37|0.03909831
22:16:38|0.03909831
22:16:39|0.03909831
22:16:40|0.03909831
22:16:41|0.03909831
22:16:42|0.03909831
22:16:43|0.03909831
22:16:45|0.03909831
22:16:46|0.03909831
22:16:47|0.03909831
22:16:48|0.03909831
22:16:48|0.0390208
22:16:50|0.0390208
22:16:51|0.0390208
22:16:52|0.0390208
22:16:52|0.0390208
22:16:54|0.0390208
22:16:55|0.0390208
22:16:56|0.0390208
22:16:57|0.0390208
22:16:58|0.03902078
22:16:59|0.03902078
22:16:59|0.03902078
22:17:01|0.03902078
22:17:02|0.03902078
22:17:02|0.03902078
22:17:03|0.03902078
22:17:04|0.03902078
22:17:06|0.03902078
22:17:07|0.03902078
22:17:07|0.03902078
22:17:09|0.03902078
22:17:10|0.03902078
22:17:10|0.03902078
22:17:12|0.03902078
22:17:12|0.03902078
22:17:14|0.03902078
22:17:14|0.039
22:17:15|0.039
22:17:18|0.039
22:17:18|0.039
22:17:19|0.039
22:17:20|0.039
22:17:21|0.039
22:17:22|0.039
22:17:23|0.039
22:17:24|0.039
22:17:25|0.039
22:17:26|0.039
22:17:27|0.039
22:17:28|0.039
22:17:29|0.039
22:17:30|0.039
22:17:31|0.039
22:17:32|0.039
22:17:33|0.039
22:17:35|0.039
22:17:37|0.03899994
22:17:38|0.039
22:17:38|0.039
22:17:41|0.039
22:17:41|0.039
22:17:42|0.039
22:17:44|0.039
22:17:45|0.039
22:17:46|0.039
22:17:46|0.039
22:17:48|0.039
22:17:48|0.03897616
22:17:50|0.03897616
22:17:52|0.03897616
22:17:52|0.03897616
22:17:53|0.03897616
22:17:54|0.03897616
22:17:55|0.03897616
22:17:56|0.03897616
22:17:57|0.03897616
22:17:58|0.03897565
22:17:59|0.03897565
22:18:00|0.03897565
22:18:01|0.03897565
22:18:02|0.03897616
22:18:03|0.03897565
22:18:04|0.03897565
22:18:05|0.03897565
22:18:07|0.03897565
22:18:08|0.03897565
22:18:08|0.03897565
22:18:09|0.03897565
22:18:10|0.03897565
22:18:12|0.03897616
22:18:13|0.03897616
22:18:13|0.03897616
22:18:15|0.03897616
22:18:16|0.03897616
22:18:16|0.03897616
22:18:17|0.03897616
22:18:19|0.03897616
22:18:20|0.03897616
22:18:20|0.03897616
22:18:22|0.03897616
22:18:23|0.03897757
22:18:24|0.03897757
22:18:24|0.0389738
22:18:26|0.0389738
22:18:26|0.0389738
22:18:27|0.0389738
22:18:28|0.0389738
22:18:29|0.0389738
22:18:31|0.0389738
22:18:32|0.0389738
22:18:33|0.0389738
22:18:34|0.0389738
22:18:35|0.039
22:18:36|0.039
22:18:36|0.039
22:18:37|0.0390202
22:18:38|0.0390202
22:18:40|0.03898509
22:18:41|0.03898509
22:18:42|0.03900007
22:18:43|0.03900007
22:18:44|0.03900007
22:18:45|0.03900007
22:18:46|0.03900007
22:18:47|0.03900007
22:18:48|0.03900007
22:18:50|0.03900007
22:18:50|0.03900007
22:18:51|0.03900007
22:18:52|0.03900007
22:18:53|0.03900007
22:18:55|0.03900007
22:18:55|0.03900007
22:18:57|0.03900007
22:18:57|0.03900007
22:18:58|0.03900007
22:18:59|0.03900007
22:19:01|0.03900007
22:19:01|0.03900007
22:19:02|0.03900007
22:19:03|0.03900007
22:19:04|0.03900007
22:19:05|0.03900007
22:19:07|0.03907859
22:19:08|0.03907859
22:19:09|0.03907859
22:19:10|0.03907858
22:19:11|0.03907859
22:19:12|0.03899809
22:19:13|0.03899809
22:19:15|0.03899809
22:19:15|0.03900697
22:19:16|0.03907855
22:19:18|0.03907855
22:19:18|0.03907855
22:19:19|0.03907855
22:19:20|0.03907855
22:19:22|0.03907855
22:19:23|0.03907855
22:19:23|0.03907855
22:19:24|0.03900711
22:19:25|0.03900711
22:19:26|0.03900711
22:19:27|0.03900711
22:19:28|0.03900711
22:19:30|0.03900711
22:19:31|0.03900711
22:19:32|0.03900711
22:19:33|0.03900711
22:19:34|0.03900711
22:19:35|0.03900711
22:19:36|0.03907817
22:19:37|0.03907817
22:19:38|0.03900726
22:19:39|0.03900726
22:19:40|0.03907817
22:19:41|0.03907817
22:19:42|0.03907817
22:19:43|0.03907817
22:19:44|0.03907817
22:19:45|0.03907817
22:19:46|0.03907817
22:19:48|0.03900739
22:19:49|0.03900739
22:19:49|0.03900745
22:19:51|0.03900745
22:19:52|0.03900745
22:19:52|0.03900745
22:19:53|0.03900745
22:19:54|0.03900745
22:19:55|0.03907586
22:19:57|0.03907586
22:19:57|0.03907586
22:19:58|0.03907586
22:19:59|0.03907586
22:20:00|0.03907586
22:20:01|0.03907586
22:20:02|0.03907586
22:20:03|0.03907586
22:20:05|0.03907586
22:20:06|0.03907586
22:20:07|0.03907587
22:20:08|0.03907587
22:20:09|0.03907587
22:20:10|0.03907587
22:20:11|0.03907587
22:20:12|0.03907587
22:20:13|0.03907587
22:20:14|0.03907587
22:20:15|0.03907587
22:20:16|0.03907587
22:20:17|0.03907587
22:20:18|0.03907587
22:20:19|0.03907587
22:20:20|0.03907587
22:20:21|0.03907587
22:20:22|0.03907587
22:20:23|0.03907587
22:20:24|0.03907587
22:20:25|0.03907587
22:20:26|0.03907587
22:20:27|0.03907587
22:20:28|0.03907587
22:20:29|0.03907855
22:20:30|0.03907855
22:20:31|0.03907855
22:20:32|0.03907855
22:20:33|0.03907855
22:20:34|0.03907855
22:20:35|0.03907855
22:20:36|0.03907855
22:20:37|0.03907855
22:20:38|0.03907855
22:20:40|0.03907855
22:20:40|0.03907855
22:20:42|0.03907855
22:20:43|0.03907855
22:20:44|0.03907855
22:20:46|0.03907855
22:20:46|0.03902485
22:20:48|0.03902485
22:20:49|0.03902485
22:20:49|0.03902485
22:20:50|0.03902485
22:20:51|0.03902485
22:20:52|0.03902485
22:20:54|0.03902485
22:20:55|0.03902485
22:20:56|0.03902485
22:20:57|0.03902485
22:20:59|0.03902485
22:20:59|0.03902485
22:21:00|0.03902485
22:21:01|0.03902485
22:21:02|0.03902485
22:21:03|0.03901047
22:21:04|0.03902008
22:21:05|0.03902008
22:21:06|0.03902008
22:21:07|0.03902008
22:21:08|0.03902008
22:21:10|0.03902008
22:21:10|0.03902008
22:21:11|0.03902008
22:21:13|0.03902008
22:21:14|0.03902008
22:21:14|0.03902008
22:21:15|0.03902008
22:21:17|0.03902008
22:21:18|0.03901085
22:21:19|0.03901085
22:21:20|0.03901085
22:21:21|0.03901085
22:21:22|0.03908373
22:21:23|0.03908373
22:21:24|0.03908373
22:21:24|0.03908373
22:21:26|0.03908373
22:21:27|0.03908373
22:21:28|0.03908373
22:21:29|0.03908373
22:21:30|0.03908373
22:21:30|0.03908373
22:21:32|0.03908373
22:21:33|0.03908373
22:21:34|0.03908373
22:21:34|0.03908373
22:21:36|0.03908373
22:21:36|0.03902006
22:21:38|0.03902006
22:21:39|0.03902006
22:21:41|0.0390201
22:21:41|0.0390201
22:21:42|0.0390201
22:21:43|0.0390201
22:21:45|0.0390201
22:21:46|0.0390201
22:21:47|0.0390201
22:21:49|0.0390201
22:21:49|0.0390201
22:21:50|0.0390201
22:21:51|0.0390201
22:21:52|0.0390201
22:21:53|0.0390201
22:21:54|0.0390201
22:21:55|0.0390201
22:21:56|0.0390201
22:21:57|0.0390201
22:21:59|0.0390201
22:22:00|0.0390201
22:22:02|0.0390201
22:22:02|0.0390201
22:22:03|0.03902028
22:22:04|0.03902028
22:22:06|0.03902028
22:22:06|0.03902028
22:22:07|0.03902028
22:22:09|0.03902028
22:22:10|0.03902035
22:22:11|0.03902035
22:22:11|0.03902035
22:22:13|0.03902035
22:22:14|0.03902035
22:22:16|0.03902035
22:22:16|0.03902035
22:22:17|0.03902035
22:22:18|0.03902035
22:22:19|0.03902931
22:22:21|0.03902931
22:22:21|0.03902931
22:22:23|0.03902931
22:22:23|0.03902931
22:22:25|0.03902931
22:22:26|0.03902931
22:22:27|0.03902931
22:22:28|0.03902931
22:22:29|0.03902931
22:22:30|0.03902931
22:22:31|0.03902931
22:22:32|0.03902931
22:22:32|0.03902931
22:22:34|0.03902931
22:22:36|0.03902931
22:22:36|0.03902931
22:22:37|0.03902931
22:22:38|0.03902931
22:22:39|0.03902931
22:22:41|0.03902931
22:22:43|0.03902931
22:22:43|0.03902931
22:22:44|0.03902931
22:22:45|0.03902931
22:22:46|0.03902931
22:22:47|0.03902931
22:22:48|0.03902931
22:22:49|0.03902931
22:22:50|0.03902931
22:22:51|0.03902931
22:22:52|0.03902931
22:22:53|0.03902931
22:22:55|0.03902931
22:22:55|0.03902931
22:22:57|0.03902931
22:22:57|0.03902931
22:22:59|0.03902931
22:23:00|0.03902931
22:23:01|0.03902931
22:23:02|0.03902931
22:23:03|0.03902932
22:23:04|0.03902932
22:23:04|0.03902932
22:23:07|0.03902933
22:23:07|0.03902933
22:23:08|0.03902933
22:23:09|0.03902933
22:23:10|0.03902933
22:23:11|0.03902933
22:23:12|0.03902933
22:23:13|0.03902933
22:23:14|0.03902933
22:23:15|0.03906784
22:23:16|0.03906784
22:23:17|0.03906784
22:23:18|0.03906785
22:23:19|0.03906785
22:23:20|0.03908042
22:23:21|0.03908042
22:23:22|0.03908042
22:23:23|0.03908042
22:23:24|0.03908042
22:23:25|0.03908042
22:23:26|0.03902939
22:23:28|0.03902939
22:23:28|0.03902939
22:23:30|0.03902939
22:23:31|0.03902939
22:23:33|0.03902939
22:23:33|0.03902939
22:23:34|0.03902939
22:23:35|0.03902939
22:23:37|0.03902939
22:23:37|0.03902939
22:23:38|0.03902939
22:23:39|0.03902939
22:23:40|0.03902939
22:23:41|0.03902939
22:23:42|0.03902939
22:23:44|0.03902939
22:23:45|0.03908
22:23:45|0.03908
22:23:47|0.0390294
22:23:48|0.0390294
22:23:49|0.0390294
22:23:50|0.0390294
22:23:51|0.0390294
22:23:52|0.0390294
22:23:54|0.0390294
22:23:54|0.0390294
22:23:55|0.0390294
22:23:56|0.0390294
22:23:57|0.0390294
22:23:58|0.0390294
22:23:59|0.0390294
22:24:00|0.0390294
22:24:02|0.0390294
22:24:03|0.0390294
22:24:05|0.0390294
22:24:05|0.0390294
22:24:06|0.0390294
22:24:07|0.0390294
22:24:08|0.0390294
22:24:10|0.0390294
22:24:10|0.0390294
22:24:12|0.0390294
22:24:14|0.0390294
22:24:14|0.0390294
22:24:15|0.0390294
22:24:16|0.0390294
22:24:17|0.0390294
22:24:19|0.0390294
22:24:20|0.0390294
22:24:20|0.0390294
22:24:22|0.0390294
22:24:23|0.03907999
22:24:24|0.03907999
22:24:25|0.03907999
22:24:26|0.03907999
22:24:27|0.03907999
22:24:28|0.03908
22:24:29|0.03908
22:24:30|0.03902931
22:24:31|0.03907996
22:24:32|0.03907996
22:24:33|0.03907996
22:24:34|0.03907996
22:24:35|0.03907996
22:24:36|0.03907996
22:24:38|0.03902931
22:24:38|0.03902931
22:24:39|0.03902931
22:24:40|0.03902931
22:24:41|0.03902931
22:24:42|0.03902931
22:24:44|0.03900726
22:24:45|0.03900726
22:24:46|0.03900001
22:24:46|0.03900001
22:24:48|0.0390293
22:24:48|0.0390293
22:24:50|0.0390293
22:24:51|0.039
22:24:51|0.039
22:24:53|0.0390293
22:24:53|0.0390293
22:24:55|0.0390293
22:24:56|0.0390293
22:24:56|0.0390293
22:24:58|0.039
22:24:58|0.039
22:24:59|0.039
22:25:01|0.039
22:25:02|0.039
22:25:03|0.039
22:25:03|0.039
22:25:05|0.039
22:25:06|0.039
22:25:07|0.039
22:25:07|0.039
22:25:09|0.039
22:25:10|0.039
22:25:11|0.039
22:25:12|0.039
22:25:12|0.039
22:25:14|0.039
22:25:15|0.039
22:25:16|0.039
22:25:17|0.039
22:25:18|0.039
22:25:19|0.039
22:25:21|0.039
22:25:21|0.039
22:25:22|0.039
22:25:23|0.039
22:25:24|0.039
22:25:25|0.039
22:25:26|0.039
22:25:27|0.039
22:25:28|0.039
22:25:29|0.039
22:25:30|0.039
22:25:31|0.039
22:25:32|0.039
22:25:33|0.039
22:25:34|0.039
22:25:35|0.039
22:25:36|0.039
22:25:37|0.039
22:25:38|0.039
22:25:39|0.039
22:25:40|0.039
22:25:41|0.039
22:25:42|0.039
22:25:43|0.03902929
22:25:44|0.03902929
22:25:45|0.03902929
22:25:46|0.03902929
22:25:48|0.03902929
22:25:49|0.03902929
22:25:50|0.03902929
22:25:50|0.03902929
22:25:52|0.03902929
22:25:53|0.03902929
22:25:54|0.03902929
22:25:55|0.03902929
22:25:56|0.03902929
22:25:58|0.03902929
22:25:58|0.03902929
22:25:59|0.03902929
22:26:00|0.03902929
22:26:01|0.03902929
22:26:02|0.03902929
22:26:03|0.03902929
22:26:05|0.03902929
22:26:06|0.039
22:26:07|0.039
22:26:08|0.039
22:26:08|0.039
22:26:09|0.039
22:26:11|0.039
22:26:11|0.039
22:26:13|0.039
22:26:13|0.039
22:26:15|0.039
22:26:16|0.039
22:26:17|0.039
22:26:18|0.039
22:26:19|0.039
22:26:20|0.039
22:26:21|0.039
22:26:22|0.039
22:26:23|0.039
22:26:23|0.039
22:26:26|0.039
22:26:26|0.039
22:26:27|0.039
22:26:28|0.039
22:26:29|0.039
22:26:30|0.039
22:26:31|0.039
22:26:32|0.039
22:26:33|0.039
22:26:34|0.039
22:26:35|0.039
22:26:36|0.039
22:26:37|0.039
22:26:38|0.039
22:26:39|0.039
22:26:40|0.039
22:26:41|0.039
22:26:42|0.039
22:26:43|0.039
22:26:44|0.039
22:26:45|0.039
22:26:46|0.039
22:26:47|0.039
22:26:48|0.039
22:26:50|0.039
22:26:50|0.039
22:26:52|0.039
22:26:53|0.039
22:26:53|0.039
22:26:56|0.039
22:26:57|0.039
22:26:58|0.039
22:27:00|0.0390093
22:27:00|0.0390093
22:27:02|0.0390093
22:27:03|0.0390093
22:27:05|0.0390093
22:27:05|0.0390093
22:27:06|0.0390093
22:27:07|0.0390093
22:27:09|0.0390093
22:27:11|0.0390093
22:27:11|0.0390093
22:27:12|0.0390093
22:27:13|0.0390093
22:27:14|0.0390093
22:27:15|0.0390093
22:27:16|0.0390093
22:27:18|0.0390093
22:27:18|0.0390093
22:27:20|0.0390093
22:27:21|0.0390093
22:27:22|0.0390093
22:27:23|0.0390093
22:27:24|0.0390093
22:27:25|0.0390093
22:27:27|0.0390093
22:27:27|0.0390093
22:27:29|0.0390093
22:27:29|0.0390093
22:27:31|0.0390093
22:27:32|0.0390093
22:27:33|0.0390093
22:27:33|0.0390093
22:27:35|0.0390093
22:27:36|0.0390093
22:27:36|0.0390093
22:27:37|0.0390093
22:27:38|0.0390093
22:27:39|0.0390093
22:27:40|0.0390093
22:27:41|0.0390093
22:27:42|0.039
22:27:43|0.039
22:27:44|0.039
22:27:45|0.039
22:27:47|0.039
22:27:48|0.039
22:27:49|0.039
22:27:50|0.039
22:27:51|0.039
22:27:52|0.039
22:27:53|0.039
22:27:54|0.039
22:27:55|0.039
22:27:57|0.039
22:27:57|0.039
22:27:59|0.0390093
22:28:00|0.0390093
22:28:01|0.0390093
22:28:02|0.0390093
22:28:03|0.0390093
22:28:04|0.0390093
22:28:05|0.0390093
22:28:06|0.0390093
22:28:07|0.0390093
22:28:09|0.0390093
22:28:09|0.0390093
22:28:10|0.0390093
22:28:11|0.03901
22:28:12|0.03901
22:28:14|0.03901
22:28:15|0.03901
22:28:16|0.03901
22:28:17|0.03901
22:28:17|0.03901
22:28:19|0.0390093
22:28:19|0.0390093
22:28:22|0.0390293
22:28:22|0.0390293
22:28:23|0.0390293
22:28:24|0.0390293
22:28:25|0.0390293
22:28:26|0.0390293
22:28:27|0.0390293
22:28:28|0.0390293
22:28:29|0.0390293
22:28:30|0.0390293
22:28:31|0.0390293
22:28:32|0.0390293
22:28:33|0.0390293
22:28:34|0.03908
22:28:35|0.03908
22:28:36|0.03908
22:28:37|0.03908
22:28:38|0.03908
22:28:39|0.03908
22:28:40|0.03908
22:28:42|0.03908
22:28:42|0.03908
22:28:44|0.03908
22:28:46|0.03908
22:28:47|0.03908
22:28:47|0.03908
22:28:50|0.03908
22:28:50|0.03908
22:28:51|0.03908
22:28:52|0.03907577
22:28:53|0.03907577
22:28:54|0.03907577
22:28:55|0.03907577
22:28:56|0.03907577
22:28:57|0.03907577
22:28:59|0.03907577
22:28:59|0.03907577
22:29:01|0.03908
22:29:03|0.03908
22:29:03|0.03908
22:29:04|0.03908
22:29:05|0.03908
22:29:06|0.03908
22:29:07|0.03908
22:29:08|0.03908
22:29:09|0.03908
22:29:10|0.03908
22:29:12|0.03908
22:29:13|0.03908
22:29:13|0.03908
22:29:14|0.03908
22:29:16|0.03908
22:29:18|0.03908
22:29:18|0.03908
22:29:19|0.03908
22:29:20|0.03908
22:29:21|0.03908
22:29:22|0.03908
22:29:23|0.03908
22:29:24|0.03908
22:29:25|0.03908
22:29:27|0.03908
22:29:28|0.03908
22:29:28|0.03908014
22:29:30|0.03908014
22:29:30|0.03908014
22:29:32|0.03908014
22:29:32|0.03908014
22:29:33|0.03908014
22:29:34|0.03908014
22:29:36|0.03900952
22:29:37|0.03900952
22:29:38|0.03900952
22:29:38|0.03900952
22:29:39|0.03900952
22:29:41|0.03900952
22:29:41|0.03900952
22:29:42|0.03900952
22:29:44|0.03900952
22:29:45|0.03900952
22:29:46|0.03900952
22:29:46|0.03900952
22:29:48|0.03900952
22:29:49|0.03900952
22:29:51|0.03900952
22:29:51|0.03900952
22:29:52|0.03900952
22:29:53|0.03900952
22:29:54|0.03900952
22:29:55|0.03900952
22:29:56|0.03900952
22:29:57|0.03900952
22:29:58|0.03900952
22:29:59|0.03900952
22:30:00|0.03900668
22:30:01|0.03900668
22:30:03|0.03900668
22:30:04|0.03900668
22:30:05|0.03907439
22:30:06|0.03908009
22:30:07|0.03908009
22:30:08|0.03908009
22:30:09|0.03908009
22:30:11|0.03908009
22:30:11|0.03908009
22:30:12|0.03902673
22:30:13|0.03902673
22:30:14|0.03902673
22:30:15|0.03902673
22:30:16|0.03902673
22:30:17|0.03908
22:30:18|0.03907373
22:30:19|0.03908
22:30:20|0.03908
22:30:22|0.03908
22:30:23|0.03908
22:30:24|0.03908
22:30:25|0.03907533
22:30:25|0.03907533
22:30:27|0.03907999
22:30:27|0.03907999
22:30:29|0.03907999
22:30:29|0.03907999
22:30:31|0.03907999
22:30:31|0.03907999
22:30:32|0.03907999
22:30:34|0.03907999
22:30:34|0.03907997
22:30:35|0.03907998
22:30:36|0.03907673
22:30:37|0.03907998
22:30:38|0.03907998
22:30:40|0.03907998
22:30:40|0.03907998
22:30:42|0.03907998
22:30:43|0.03907998
22:30:43|0.03907998
22:30:44|0.03907998
22:30:46|0.03907998
22:30:47|0.03907998
22:30:47|0.03907998
22:30:48|0.03907998
22:30:51|0.03907996
22:30:52|0.03907996
22:30:53|0.03907996
22:30:54|0.03907996
22:30:56|0.03907996
22:30:56|0.03907996
22:30:57|0.03907996
22:30:59|0.03907996
22:31:01|0.03907996
22:31:02|0.03907996
22:31:03|0.03908
22:31:04|0.03908
22:31:05|0.03908
22:31:06|0.03908
22:31:07|0.03908
22:31:08|0.03908
22:31:09|0.03908
22:31:10|0.03908
22:31:11|0.03908
22:31:13|0.03908
22:31:14|0.03908
22:31:15|0.03908
22:31:16|0.03908
22:31:18|0.03908
22:31:19|0.03908
22:31:19|0.03908
22:31:20|0.03908
22:31:21|0.03908
22:31:23|0.03908
22:31:23|0.03908
22:31:24|0.03908
22:31:26|0.0391
22:31:28|0.0391
22:31:29|0.0391
22:31:30|0.0391
22:31:30|0.0391
22:31:31|0.0391
22:31:32|0.03913045
22:31:33|0.03913045
22:31:34|0.03913045
22:31:36|0.03913045
22:31:36|0.03913045
22:31:38|0.03913045
22:31:38|0.03913045
22:31:39|0.03913045
22:31:40|0.03913045
22:31:41|0.03915241
22:31:42|0.03910417
22:31:44|0.03916032
22:31:45|0.03916032
22:31:45|0.03916032
22:31:46|0.03916032
22:31:48|0.03916032
22:31:48|0.03916032
22:31:50|0.03916032
22:31:51|0.03916032
22:31:52|0.03916032
22:31:54|0.03916032
22:31:54|0.03916032
22:31:55|0.03916032
22:31:56|0.03916032
22:31:57|0.03916
22:31:58|0.03916
22:32:00|0.03916
22:32:01|0.03916
22:32:01|0.03916
22:32:03|0.03916
22:32:03|0.03914
22:32:05|0.03912762
22:32:07|0.03912762
22:32:08|0.03912762
22:32:09|0.03912762
22:32:10|0.03914
22:32:10|0.03914
22:32:12|0.03914
22:32:13|0.03914
22:32:14|0.03914
22:32:15|0.03914
22:32:16|0.03914
22:32:17|0.03914
22:32:18|0.03914
22:32:19|0.03914
22:32:20|0.03914
22:32:21|0.03914
22:32:22|0.03914
22:32:23|0.03914
22:32:24|0.03914
22:32:25|0.03914
22:32:26|0.03914
22:32:27|0.03914
22:32:28|0.03914
22:32:29|0.0391
22:32:30|0.03911
22:32:31|0.03911
22:32:32|0.03910999
22:32:34|0.03910999
22:32:34|0.03910999
22:32:36|0.03910999
22:32:37|0.03910999
22:32:37|0.03910999
22:32:39|0.03910999
22:32:39|0.03910995
22:32:41|0.03910995
22:32:41|0.03910995
22:32:42|0.03910995
22:32:44|0.03910995
22:32:45|0.03910995
22:32:45|0.03910983
22:32:47|0.03910983
22:32:47|0.03910983
22:32:49|0.03910983
22:32:49|0.03910983
22:32:50|0.03910983
22:32:52|0.03910983
22:32:53|0.03910983
22:32:54|0.0391
22:32:55|0.0391
22:32:56|0.0391
22:32:57|0.0391
22:32:58|0.0391
22:32:59|0.0391
22:33:00|0.0391
22:33:01|0.0391
22:33:02|0.0391
22:33:03|0.0391
22:33:04|0.0391
22:33:05|0.0391
22:33:06|0.0391
22:33:07|0.0391
22:33:08|0.0391
22:33:09|0.0391
22:33:10|0.0391
22:33:12|0.0391
22:33:12|0.0391
22:33:14|0.0391
22:33:15|0.0391
22:33:15|0.0391
22:33:16|0.0391
22:33:17|0.0391
22:33:18|0.0391
22:33:19|0.0391
22:33:20|0.0391
22:33:21|0.0391
22:33:23|0.0391
22:33:23|0.0391
22:33:24|0.0391
22:33:25|0.0391
22:33:27|0.03906929
22:33:28|0.03906929
22:33:29|0.03906929
22:33:29|0.03906929
22:33:30|0.03906929
22:33:32|0.03906929
22:33:32|0.03906929
22:33:34|0.03906929
22:33:35|0.03906929
22:33:35|0.03912097
22:33:36|0.03910995
22:33:37|0.03910995
22:33:38|0.03910995
22:33:39|0.03910995
22:33:41|0.03910995
22:33:42|0.03910995
22:33:42|0.03910995
22:33:43|0.03910995
22:33:44|0.03910995
22:33:46|0.03910995
22:33:46|0.03910995
22:33:48|0.03910995
22:33:49|0.03910995
22:33:49|0.03910995
22:33:50|0.03910995
22:33:52|0.03910995
22:33:53|0.03910995
22:33:54|0.03910995
22:33:55|0.03910995
22:33:56|0.03910995
22:33:57|0.03910995
22:33:58|0.03913991
22:33:59|0.03913991
22:34:00|0.03913991
22:34:01|0.03913991
22:34:02|0.03913991
22:34:03|0.03913991
22:34:05|0.03913991
22:34:06|0.03913991
22:34:07|0.03913991
22:34:08|0.03913991
22:34:09|0.03913991
22:34:10|0.03913991
22:34:11|0.03913991
22:34:13|0.03913991
22:34:13|0.03913991
22:34:14|0.03913991
22:34:15|0.03913991
22:34:16|0.03913991
22:34:17|0.03913991
22:34:18|0.03913991
22:34:19|0.03913991
22:34:20|0.03913991
22:34:22|0.03913991
22:34:23|0.03913991
22:34:24|0.03913991
22:34:24|0.03913991
22:34:25|0.03913991
22:34:27|0.03913991
22:34:28|0.03908
22:34:28|0.03908
22:34:29|0.03908
22:34:31|0.03908
22:34:32|0.03908
22:34:32|0.03908
22:34:34|0.03908
22:34:34|0.03908
22:34:36|0.03906
22:34:36|0.03906
22:34:37|0.03906
22:34:39|0.03908
22:34:40|0.03908
22:34:41|0.03908
22:34:42|0.03908
22:34:42|0.03908
22:34:43|0.03908589
22:34:44|0.03908589
22:34:46|0.03908589
22:34:46|0.03908589
22:34:47|0.03908
22:34:48|0.03908
22:34:49|0.03908
22:34:51|0.03908
22:34:52|0.03908
22:34:52|0.03908
22:34:54|0.03908
22:34:55|0.03906
22:34:55|0.03906
22:34:57|0.03906
22:34:58|0.03906
22:35:00|0.03906
22:35:00|0.03906
22:35:02|0.03906
22:35:04|0.03906
22:35:05|0.03908465
22:35:05|0.03908465
22:35:08|0.03908465
22:35:08|0.03908465
22:35:09|0.03908465
22:35:10|0.03908465
22:35:12|0.03908465
22:35:13|0.03908465
22:35:14|0.03908465
22:35:14|0.03908465
22:35:16|0.03908465
22:35:17|0.03908465
22:35:18|0.03908465
22:35:19|0.03908465
22:35:20|0.03908465
22:35:21|0.03908465
22:35:22|0.03908465
22:35:23|0.03908465
22:35:24|0.03908465
22:35:25|0.03908465
22:35:26|0.03908465
22:35:27|0.03908465
22:35:28|0.03908465
22:35:29|0.03908465
22:35:30|0.03908465
22:35:31|0.03908465
22:35:32|0.03908465
22:35:33|0.03908465
22:35:34|0.03908465
22:35:35|0.03908465
22:35:36|0.03911541
22:35:37|0.03911541
22:35:38|0.03911541
22:35:39|0.03911541
22:35:40|0.03911541
22:35:41|0.03911541
22:35:42|0.03911541
22:35:43|0.03911541
22:35:44|0.03911541
22:35:45|0.03911541
22:35:46|0.03911541
22:35:47|0.03911541
22:35:48|0.03911541
22:35:49|0.03911541
22:35:50|0.03911541
22:35:51|0.03911541
22:35:52|0.03911541
22:35:54|0.03911541
22:35:54|0.03911541
22:35:55|0.03911541
22:35:57|0.03911541
22:35:57|0.03911541
22:35:59|0.03911541
22:36:00|0.03911541
22:36:01|0.03911541
22:36:02|0.03911541
22:36:03|0.03911541
22:36:04|0.03911541
22:36:05|0.03909671
22:36:06|0.03909671
22:36:07|0.03909671
22:36:08|0.03909671
22:36:09|0.03909671
22:36:10|0.03909671
22:36:11|0.03909671
22:36:12|0.03909671
22:36:13|0.03909671
22:36:14|0.03909671
22:36:15|0.03909671
22:36:16|0.03909671
22:36:18|0.03909671
22:36:18|0.03909671
22:36:20|0.03909671
22:36:21|0.03911094
22:36:22|0.03911094
22:36:23|0.03911094
22:36:24|0.03911094
22:36:25|0.03911094
22:36:26|0.03911094
22:36:27|0.03911094
22:36:27|0.03911094
22:36:29|0.03911094
22:36:29|0.03911094
22:36:30|0.03911094
22:36:32|0.03911094
22:36:33|0.03911094
22:36:33|0.03911094
22:36:35|0.03911094
22:36:36|0.03911094
22:36:37|0.03911094
22:36:37|0.03911094
22:36:39|0.03911094
22:36:40|0.03911094
22:36:41|0.03911094
22:36:41|0.03911094
22:36:43|0.03911094
22:36:43|0.03911094
22:36:44|0.03911094
22:36:46|0.03911094
22:36:47|0.03911094
22:36:48|0.03911094
22:36:49|0.0391
22:36:50|0.0391
22:36:51|0.0391
22:36:52|0.0391
22:36:54|0.03911094
22:36:54|0.03911094
22:36:56|0.03911094
22:36:56|0.03911094
22:36:57|0.03912754
22:36:58|0.03913786
22:36:59|0.03913786
22:37:01|0.03913786
22:37:01|0.03913786
22:37:03|0.03913582
22:37:03|0.03913582
22:37:04|0.03913582
22:37:05|0.03913582
22:37:07|0.03913582
22:37:07|0.03913582
22:37:08|0.03913582
22:37:10|0.03913582
22:37:11|0.03913582
22:37:12|0.03913582
22:37:13|0.03913582
22:37:14|0.03913582
22:37:15|0.03913582
22:37:16|0.03913582
22:37:17|0.03907
22:37:18|0.03907
22:37:19|0.03907
22:37:20|0.03907
22:37:21|0.03907
22:37:22|0.03913419
22:37:23|0.03913419
22:37:24|0.03913419
22:37:25|0.03913419
22:37:26|0.03913419
22:37:27|0.03913419
22:37:28|0.03913419
22:37:29|0.03913419
22:37:30|0.03913419
22:37:31|0.03906506
22:37:33|0.03906506
22:37:33|0.03911697
22:37:35|0.03911697
22:37:36|0.03911697
22:37:37|0.03911697
22:37:38|0.03911697
22:37:39|0.03911697
22:37:40|0.03912286
22:37:41|0.03912286
22:37:42|0.03912286
22:37:43|0.03912284
22:37:45|0.03912284
22:37:45|0.0391226
22:37:47|0.0391226
22:37:47|0.0391226
22:37:49|0.0391226
22:37:49|0.03912221
22:37:50|0.03912221
22:37:52|0.03912221
22:37:53|0.03912221
22:37:54|0.03912221
22:37:55|0.03912221
22:37:56|0.03912221
22:37:58|0.03912221
22:37:59|0.03912221
22:38:00|0.03912221
22:38:02|0.03912221
22:38:03|0.03912197
22:38:03|0.03912197
22:38:05|0.03912197
22:38:06|0.03912197
22:38:07|0.03912197
22:38:09|0.03912197
22:38:09|0.03912197
22:38:10|0.03912197
22:38:11|0.03912197
22:38:12|0.03912197
22:38:14|0.03912197
22:38:15|0.03912197
22:38:16|0.03912197
22:38:17|0.03912197
22:38:18|0.03912197
22:38:19|0.03912197
22:38:20|0.03912197
22:38:21|0.03912197
22:38:23|0.03912197
22:38:23|0.03912197
22:38:24|0.03912197
22:38:25|0.03912197
22:38:26|0.03912197
22:38:28|0.03912197
22:38:30|0.03912197
22:38:31|0.03912197
22:38:32|0.03912197
22:38:33|0.03912197
22:38:33|0.03912197
22:38:34|0.03912197
22:38:36|0.03912197
22:38:37|0.03912197
22:38:38|0.03912197
22:38:38|0.03912197
22:38:40|0.03912197
22:38:41|0.03906002
22:38:42|0.03906002
22:38:42|0.03906002
22:38:43|0.03906002
22:38:45|0.03906002
22:38:46|0.03906002
22:38:47|0.03906002
22:38:48|0.03906002
22:38:49|0.03906002
22:38:50|0.03906002
22:38:51|0.03906002
22:38:52|0.03906002
22:38:53|0.03906002
22:38:54|0.03906002
22:38:55|0.03906002
22:38:55|0.03906002
22:38:58|0.03906002
22:38:59|0.03906002
22:38:59|0.03906002
22:39:01|0.03906137
22:39:03|0.03906002
22:39:04|0.03906001
22:39:05|0.03906002
22:39:06|0.03906002
22:39:07|0.03906002
22:39:08|0.03911201
22:39:09|0.03906003
22:39:10|0.03906003
22:39:11|0.03906003
22:39:12|0.03906003
22:39:13|0.03906003
22:39:14|0.03906003
22:39:15|0.03906003
22:39:16|0.03906003
22:39:17|0.03906003
22:39:18|0.03906003
22:39:19|0.03909204
22:39:20|0.03909204
22:39:21|0.03909204
22:39:22|0.03909204
22:39:23|0.03909204
22:39:24|0.03909204
22:39:25|0.03909204
22:39:26|0.03909204
22:39:28|0.0390945
22:39:29|0.0390945
22:39:30|0.0390945
22:39:31|0.0390945
22:39:32|0.0390945
22:39:33|0.0390945
22:39:34|0.0390945
22:39:35|0.0390945
22:39:35|0.0390945
22:39:36|0.0390945
22:39:37|0.0390945
22:39:38|0.0390945
22:39:39|0.0390945
22:39:40|0.03911303
22:39:42|0.03911303
22:39:42|0.03911303
22:39:44|0.03911303
22:39:45|0.03911303
22:39:46|0.03911303
22:39:47|0.03911303
22:39:47|0.03911303
22:39:48|0.03911303
22:39:49|0.03911303
22:39:50|0.03911303
22:39:51|0.03911303
22:39:52|0.03911303
22:39:53|0.03911303
22:39:54|0.03911303
22:39:55|0.03911303
22:39:56|0.03911303
22:39:57|0.03911303
22:39:58|0.03911303
22:39:59|0.03911303
22:40:01|0.03911303
22:40:02|0.03911303
22:40:03|0.03911303
22:40:04|0.03911303
22:40:06|0.03911303
22:40:07|0.03911303
22:40:07|0.03911303
22:40:08|0.03911303
22:40:09|0.03911303
22:40:10|0.03911303
22:40:12|0.03911303
22:40:13|0.03911
22:40:13|0.03911
22:40:15|0.03911
22:40:16|0.03911
22:40:17|0.03911303
22:40:18|0.03911303
22:40:19|0.03911303
22:40:21|0.03911303
22:40:21|0.03911303
22:40:23|0.03911303
22:40:23|0.03913437
22:40:25|0.03913437
22:40:25|0.03913437
22:40:26|0.03913437
22:40:28|0.03911303
22:40:28|0.03911303
22:40:30|0.03911303
22:40:31|0.03911303
22:40:32|0.03911303
22:40:33|0.03911303
22:40:34|0.03911303
22:40:35|0.03911303
22:40:36|0.03911303
22:40:37|0.03911303
22:40:38|0.03911303
22:40:39|0.03911303
22:40:40|0.03911303
22:40:41|0.03911303
22:40:42|0.03911303
22:40:43|0.03911303
22:40:44|0.03911303
22:40:45|0.03911303
22:40:46|0.03911303
22:40:47|0.03911303
22:40:48|0.03911303
22:40:49|0.03911303
22:40:50|0.03911303
22:40:51|0.03911303
22:40:52|0.03911303
22:40:53|0.03911303
22:40:54|0.03911303
22:40:55|0.03911303
22:40:56|0.03911303
22:40:57|0.03911303
22:40:58|0.03911303
22:40:59|0.03911303
22:41:01|0.03911303
22:41:01|0.03911303
22:41:03|0.03906301
22:41:04|0.03906301
22:41:05|0.03906301
22:41:06|0.03906301
22:41:07|0.03906301
22:41:08|0.03906301
22:41:09|0.03906301
22:41:11|0.03906301
22:41:11|0.03906301
22:41:13|0.03906301
22:41:14|0.03906301
22:41:15|0.03906301
22:41:16|0.03906301
22:41:17|0.03906301
22:41:17|0.03906301
22:41:19|0.03906301
22:41:20|0.03906301
22:41:21|0.03906301
22:41:22|0.03906301
22:41:23|0.03906301
22:41:25|0.03906349
22:41:25|0.03906349
22:41:27|0.03906349
22:41:28|0.03906349
22:41:29|0.03906349
22:41:30|0.03906349
22:41:32|0.03906351
22:41:32|0.03906351
22:41:33|0.03906351
22:41:35|0.03906351
22:41:36|0.03906351
22:41:37|0.03906351
22:41:38|0.03906351
22:41:39|0.03906351
22:41:40|0.03906351
22:41:41|0.03906349
22:41:42|0.03906349
22:41:43|0.03906349
22:41:44|0.03906349
22:41:45|0.03906349
22:41:46|0.03906349
22:41:47|0.03906349
22:41:48|0.03906349
22:41:49|0.03906349
22:41:50|0.03906349
22:41:51|0.03906349
22:41:52|0.03906349
22:41:53|0.03906349
22:41:54|0.03906349
22:41:55|0.03906349
22:41:56|0.03906349
22:41:57|0.0391047
22:41:58|0.0391047
22:41:59|0.0391047
22:42:01|0.0391047
22:42:01|0.0391047
22:42:03|0.0391047
22:42:04|0.0391047
22:42:05|0.0391047
22:42:06|0.0391047
22:42:07|0.0391047
22:42:09|0.03906306
22:42:10|0.03906306
22:42:11|0.03906306
22:42:12|0.03906306
22:42:14|0.03906306
22:42:14|0.03906306
22:42:15|0.03906306
22:42:16|0.03906306
22:42:17|0.03906306
22:42:18|0.03906306
22:42:20|0.03906309
22:42:21|0.03906309
22:42:21|0.03906309
22:42:22|0.03906309
22:42:25|0.03906309
22:42:25|0.03906309
22:42:26|0.03906309
22:42:27|0.03906304
22:42:29|0.03906301
22:42:30|0.03906301
22:42:31|0.03906301
22:42:32|0.03906301
22:42:33|0.03906301
22:42:33|0.03906301
22:42:34|0.03906301
22:42:36|0.03906301
22:42:37|0.03906301
22:42:37|0.03906301
22:42:39|0.03906301
22:42:39|0.03906301
22:42:41|0.03906301
22:42:41|0.03906306
22:42:43|0.03906306
22:42:44|0.03906306
22:42:45|0.03906306
22:42:45|0.03906306
22:42:47|0.03906306
22:42:48|0.03906306
22:42:49|0.03906306
22:42:49|0.03906306
22:42:51|0.03906306
22:42:51|0.03906306
22:42:53|0.03906303
22:42:55|0.03906303
22:42:55|0.03906303
22:42:56|0.03906303
22:42:57|0.03906303
22:42:58|0.03906303
22:42:59|0.03906303
22:43:01|0.03906303
22:43:03|0.03906303
22:43:03|0.03906303
22:43:05|0.03906303
22:43:06|0.03906303
22:43:07|0.03906303
22:43:08|0.03906303
22:43:09|0.03906303
22:43:10|0.03906303
22:43:11|0.03906303
22:43:12|0.03906303
22:43:13|0.03906303
22:43:14|0.03906303
22:43:15|0.03906303
22:43:16|0.03906303
22:43:17|0.03906303
22:43:18|0.03906303
22:43:20|0.03906303
22:43:21|0.03906303
22:43:22|0.03906303
22:43:22|0.03906303
22:43:24|0.03906445
22:43:25|0.03906445
22:43:25|0.03906445
22:43:26|0.03906445
22:43:28|0.03906445
22:43:28|0.03906445
22:43:29|0.03906445
22:43:30|0.03906445
22:43:31|0.03906445
22:43:32|0.03906445
22:43:34|0.03906445
22:43:35|0.03906445
22:43:36|0.03906445
22:43:37|0.03906445
22:43:38|0.03906445
22:43:39|0.03906445
22:43:40|0.03906445
22:43:41|0.03906445
22:43:42|0.03906445
22:43:43|0.03906445
22:43:44|0.03906302
22:43:45|0.03906302
22:43:46|0.03906302
22:43:48|0.03906302
22:43:48|0.03906302
22:43:49|0.03906302
22:43:51|0.03906302
22:43:51|0.03906302
22:43:52|0.03906302
22:43:53|0.03906302
22:43:54|0.03906302
22:43:56|0.03906302
22:43:56|0.03906446
22:43:57|0.03906446
22:43:59|0.03906446
22:43:59|0.03906446
22:44:01|0.03906446
22:44:02|0.03906446
22:44:03|0.03906446
22:44:04|0.03906446
22:44:05|0.03906446
22:44:07|0.03906446
22:44:08|0.03906446
22:44:09|0.03906446
22:44:10|0.03906446
22:44:11|0.03906446
22:44:12|0.03906446
22:44:13|0.03906446
22:44:14|0.03906446
22:44:15|0.03906446
22:44:16|0.03906446
22:44:17|0.03906446
22:44:18|0.03906446
22:44:19|0.03906446
22:44:21|0.03906446
22:44:21|0.03906446
22:44:22|0.03906446
22:44:23|0.03906446
22:44:24|0.03906446
22:44:25|0.03906446
22:44:26|0.03906446
22:44:27|0.03906446
22:44:28|0.03906446
22:44:29|0.03906446
22:44:30|0.03906446
22:44:31|0.03906446
22:44:32|0.03906446
22:44:33|0.03906446
22:44:34|0.03906446
22:44:35|0.03906446
22:44:36|0.03906446
22:44:37|0.03906446
22:44:38|0.03906446
22:44:40|0.03906446
22:44:41|0.03906446
22:44:42|0.03906302
22:44:43|0.03906302
22:44:44|0.03906302
22:44:45|0.03906302
22:44:46|0.03906302
22:44:47|0.03906302
22:44:48|0.03906302
22:44:49|0.03906302
22:44:50|0.03906302
22:44:51|0.03906302
22:44:52|0.03906302
22:44:53|0.03906302
22:44:54|0.03908281
22:44:55|0.03908281
22:44:56|0.03908281
22:44:57|0.03908281
22:44:58|0.03908281
22:44:59|0.03908281
22:45:00|0.03908281
22:45:01|0.03908281
22:45:02|0.03908281
22:45:04|0.03908281
22:45:05|0.03908281
22:45:06|0.03908281
22:45:07|0.03908281
22:45:08|0.03908281
22:45:09|0.03908281
22:45:10|0.03908281
22:45:12|0.03908281
22:45:12|0.03908281
22:45:14|0.03908281
22:45:15|0.03908281
22:45:16|0.03908281
22:45:17|0.03908281
22:45:18|0.03908281
22:45:19|0.03908281
22:45:20|0.03908281
22:45:21|0.03908281
22:45:22|0.03908281
22:45:23|0.03908281
22:45:24|0.03908281
22:45:25|0.03908281
22:45:26|0.03908281
22:45:27|0.03908281
22:45:28|0.03908281
22:45:29|0.03910067
22:45:30|0.03910067
22:45:31|0.03910067
22:45:32|0.03910067
22:45:33|0.03910067
22:45:34|0.03910067
22:45:35|0.03910067
22:45:36|0.03910067
22:45:37|0.03910067
22:45:39|0.03910067
22:45:39|0.03910067
22:45:40|0.03910067
22:45:42|0.03910007
22:45:42|0.03906301
22:45:43|0.03906301
22:45:44|0.03906301
22:45:45|0.03906301
22:45:46|0.03906301
22:45:47|0.03906301
22:45:48|0.03906301
22:45:49|0.03906301
22:45:50|0.03906301
22:45:52|0.03906301
22:45:52|0.03906301
22:45:54|0.03906301
22:45:54|0.03906301
22:45:56|0.03906301
22:45:57|0.03906301
22:45:58|0.03906301
22:45:59|0.03906641
22:46:00|0.03906641
22:46:01|0.03906641
22:46:02|0.03906641
22:46:04|0.03906641
22:46:04|0.03906641
22:46:05|0.03906641
22:46:07|0.03906641
22:46:08|0.03906641
22:46:09|0.03906641
22:46:11|0.03906641
22:46:11|0.03906641
22:46:12|0.03906641
22:46:13|0.03906641
22:46:14|0.03906641
22:46:15|0.03906641
22:46:16|0.03906641
22:46:17|0.03906641
22:46:19|0.03907515
22:46:21|0.03907515
22:46:21|0.03907515
22:46:22|0.03907515
22:46:23|0.03907515
22:46:25|0.03907324
22:46:26|0.03907324
22:46:27|0.03907324
22:46:27|0.03907324
22:46:29|0.03907324
22:46:31|0.03907515
22:46:32|0.03907515
22:46:33|0.03907515
22:46:34|0.03907515
22:46:35|0.03907515
22:46:36|0.03907515
22:46:37|0.03907515
22:46:38|0.03907515
22:46:39|0.03907515
22:46:40|0.03907515
22:46:42|0.03907515
22:46:42|0.03907515
22:46:44|0.03907515
22:46:44|0.03907515
22:46:45|0.03907515
22:46:46|0.03907515
22:46:48|0.03907515
22:46:48|0.03907515
22:46:49|0.03907515
22:46:50|0.03907515
22:46:52|0.0391227
22:46:53|0.0391227
22:46:53|0.0391227
22:46:55|0.0391227
22:46:56|0.0391227
22:46:57|0.0391227
22:46:57|0.0391227
22:46:58|0.0391227
22:46:59|0.0391227
22:47:00|0.0391227
22:47:01|0.0391227
22:47:03|0.0391227
22:47:04|0.0391227
22:47:04|0.0391227
22:47:05|0.0391227
22:47:07|0.0391115
22:47:08|0.0391115
22:47:10|0.0391115
22:47:11|0.0391115
22:47:12|0.0391115
22:47:12|0.0391115
22:47:13|0.0391115
22:47:15|0.0391115
22:47:15|0.0391115
22:47:17|0.03911151
22:47:18|0.03911151
22:47:19|0.03911151
22:47:20|0.03911151
22:47:21|0.03911151
22:47:22|0.03911151
22:47:23|0.03911151
22:47:24|0.03911151
22:47:25|0.03911151
22:47:26|0.03911151
22:47:27|0.03911151
22:47:28|0.03911151
22:47:29|0.03911151
22:47:30|0.03911151
22:47:31|0.03911151
22:47:32|0.03911151
22:47:33|0.03914
22:47:35|0.03914
22:47:36|0.03914
22:47:37|0.03914
22:47:37|0.03914
22:47:39|0.03914
22:47:40|0.03914
22:47:41|0.03914
22:47:42|0.03914
22:47:42|0.03914
22:47:44|0.03914
22:47:44|0.03914
22:47:46|0.03914
22:47:46|0.03914
22:47:47|0.03914
22:47:48|0.03914
22:47:50|0.03914
22:47:51|0.03914
22:47:51|0.03914
22:47:52|0.03914
22:47:53|0.03913999
22:47:54|0.03913999
22:47:55|0.03913999
22:47:57|0.03913999
22:47:57|0.03913999
22:47:58|0.03913999
22:47:59|0.03913999
22:48:00|0.03913999
22:48:02|0.03913999
22:48:03|0.03913999
22:48:04|0.03920928
22:48:05|0.03921633
22:48:06|0.03921633
22:48:07|0.03921633
22:48:08|0.03921633
22:48:09|0.03921633
22:48:09|0.03921633
22:48:11|0.03921633
22:48:12|0.03921633
22:48:13|0.03921633
22:48:14|0.03921633
22:48:15|0.03921633
22:48:16|0.03919497
22:48:17|0.03919497
22:48:18|0.03923026
22:48:19|0.03928886
22:48:20|0.039293
22:48:21|0.039293
22:48:22|0.039293
22:48:23|0.039293
22:48:24|0.039293
22:48:25|0.03934089
22:48:26|0.03934089
22:48:27|0.03930108
22:48:28|0.0393
22:48:29|0.0393
22:48:30|0.0393504
22:48:31|0.0393504
22:48:32|0.03930494
22:48:33|0.0393
22:48:34|0.0393
22:48:35|0.0393
22:48:36|0.0393
22:48:37|0.0393
22:48:38|0.0393
22:48:39|0.0393
22:48:40|0.0393
22:48:42|0.0393
22:48:43|0.0393
22:48:44|0.03937423
22:48:45|0.03937422
22:48:46|0.03937422
22:48:47|0.03937422
22:48:48|0.03937422
22:48:50|0.03938083
22:48:51|0.03938083
22:48:52|0.03938083
22:48:53|0.03938083
22:48:54|0.03938083
22:48:54|0.03938083
22:48:56|0.03938083
22:48:57|0.03938083
22:48:58|0.03938083
22:48:59|0.03938083
22:49:00|0.03938083
22:49:01|0.03938083
22:49:02|0.03938083
22:49:03|0.03938083
22:49:05|0.03938083
22:49:06|0.03938083
22:49:08|0.03932346
22:49:09|0.03931328
22:49:10|0.03938083
22:49:10|0.03931328
22:49:11|0.03931328
22:49:13|0.03931411
22:49:14|0.03931411
22:49:15|0.03931411
22:49:16|0.03931411
22:49:17|0.03931411
22:49:18|0.03931411
22:49:19|0.03931411
22:49:20|0.0393166
22:49:21|0.03937979
22:49:22|0.03937979
22:49:24|0.03938617
22:49:25|0.03938617
22:49:26|0.03938617
22:49:27|0.03938617
22:49:28|0.03938617
22:49:28|0.03938617
22:49:29|0.03938617
22:49:31|0.03938888
22:49:33|0.03932712
22:49:33|0.03932712
22:49:34|0.03932712
22:49:35|0.03932712
22:49:36|0.03932712
22:49:38|0.03938083
22:49:39|0.03938083
22:49:40|0.03938083
22:49:40|0.03938083
22:49:42|0.03938083
22:49:43|0.03938877
22:49:44|0.03938877
22:49:45|0.03938617
22:49:46|0.03938617
22:49:47|0.03938617
22:49:48|0.03938888
22:49:49|0.03938888
22:49:50|0.03938888
22:49:51|0.03938877
22:49:52|0.03938877
22:49:53|0.03938877
22:49:54|0.03938877
22:49:55|0.03938877
22:49:56|0.03938877
22:49:57|0.03938877
22:49:58|0.0393759
22:49:59|0.0393759
22:50:00|0.0393759
22:50:01|0.0393759
22:50:02|0.0393759
22:50:03|0.03938888
22:50:04|0.03938888
22:50:05|0.03938888
22:50:06|0.03938888
22:50:07|0.03938888
22:50:08|0.03938888
22:50:09|0.03938888
22:50:11|0.03938888
22:50:12|0.03938888
22:50:13|0.03938888
22:50:15|0.03938888
22:50:15|0.03938888
22:50:16|0.03938888
22:50:18|0.03938888
22:50:19|0.03938888
22:50:20|0.03938888
22:50:21|0.03938888
22:50:22|0.03938888
22:50:23|0.03938888
22:50:24|0.03938888
22:50:25|0.03938888
22:50:26|0.0393
22:50:27|0.0393
22:50:28|0.0393
22:50:29|0.03932993
22:50:30|0.03932993
22:50:31|0.03932993
22:50:32|0.03932993
22:50:33|0.03932993
22:50:34|0.03932993
22:50:35|0.03932993
22:50:36|0.03932993
22:50:38|0.03932993
22:50:39|0.03932993
22:50:39|0.03932993
22:50:40|0.03932993
22:50:42|0.03932993
22:50:43|0.03932993
22:50:43|0.03928422
22:50:44|0.03928422
22:50:45|0.03929944
22:50:46|0.03929944
22:50:48|0.03929944
22:50:48|0.03929944
22:50:49|0.03929944
22:50:50|0.03929944
22:50:51|0.03929944
22:50:52|0.03929944
22:50:53|0.03929943
22:50:54|0.03929943
22:50:55|0.03929943
22:50:56|0.03929943
22:50:58|0.03929943
22:50:58|0.03929943
22:50:59|0.03929943
22:51:00|0.03929943
22:51:02|0.03929943
22:51:02|0.03929943
22:51:03|0.03929943
22:51:04|0.03929943
22:51:06|0.03929943
22:51:06|0.03929943
22:51:07|0.03929943
22:51:09|0.03929658
22:51:10|0.03929658
22:51:12|0.03929658
22:51:12|0.03929658
22:51:14|0.03929658
22:51:14|0.03929658
22:51:16|0.03929658
22:51:17|0.03929658
22:51:17|0.03929658
22:51:18|0.03929658
22:51:20|0.03929658
22:51:21|0.03929942
22:51:22|0.03929942
22:51:23|0.03929942
22:51:24|0.03929942
22:51:25|0.03929942
22:51:26|0.03929942
22:51:27|0.03929942
22:51:28|0.03929942
22:51:29|0.03929942
22:51:30|0.03929942
22:51:31|0.03929942
22:51:32|0.03929942
22:51:34|0.03929942
22:51:35|0.03929919
22:51:36|0.03929919
22:51:37|0.03929919
22:51:38|0.03929919
22:51:39|0.03929943
22:51:41|0.03929943
22:51:41|0.03929943
22:51:42|0.03929943
22:51:44|0.03929943
22:51:44|0.03929658
22:51:46|0.03929658
22:51:47|0.03929658
22:51:48|0.03929658
22:51:49|0.03929658
22:51:50|0.03929943
22:51:51|0.03929943
22:51:52|0.03929943
22:51:53|0.03929943
22:51:54|0.03929943
22:51:55|0.03929943
22:51:56|0.03929943
22:51:57|0.03929943
22:51:58|0.03929943
22:51:59|0.03929943
22:52:00|0.03929943
22:52:01|0.03929943
22:52:02|0.03929943
22:52:03|0.03929943
22:52:04|0.03926847
22:52:05|0.03926847
22:52:06|0.03926847
22:52:07|0.03926847
22:52:08|0.03926847
22:52:09|0.03926847
22:52:10|0.03929943
22:52:11|0.03929943
22:52:12|0.03929943
22:52:14|0.03929943
22:52:15|0.03930311
22:52:16|0.03930311
22:52:17|0.03930378
22:52:19|0.03930378
22:52:19|0.03930378
22:52:21|0.03930413
22:52:22|0.03930413
22:52:23|0.03930447
22:52:24|0.03930447
22:52:25|0.03930447
22:52:26|0.03930447
22:52:27|0.03930447
22:52:28|0.03929948
22:52:29|0.03936827
22:52:30|0.03936827
22:52:31|0.03936827
22:52:32|0.03936827
22:52:33|0.03936827
22:52:34|0.03936827
22:52:35|0.03936827
22:52:36|0.03936827
22:52:37|0.03936827
22:52:38|0.03936827
22:52:39|0.03936827
22:52:40|0.03929943
22:52:41|0.03929943
22:52:42|0.03929943
22:52:43|0.03929943
22:52:44|0.03929943
22:52:45|0.03929943
22:52:46|0.03929943
22:52:47|0.03929943
22:52:48|0.03929943
22:52:49|0.03929943
22:52:50|0.03929943
22:52:51|0.03929943
22:52:52|0.03929943
22:52:53|0.03929943
22:52:54|0.03929943
22:52:55|0.03930003
22:52:56|0.03930003
22:52:57|0.03930003
22:52:58|0.03930003
22:52:59|0.03930004
22:53:00|0.03930004
22:53:01|0.03930004
22:53:02|0.03930004
22:53:03|0.03930049
22:53:04|0.03930049
22:53:05|0.03930049
22:53:06|0.03930049
22:53:07|0.03930049
22:53:09|0.03930049
22:53:09|0.03930049
22:53:11|0.03930049
22:53:12|0.03930001
22:53:13|0.03930001
22:53:14|0.03930001
22:53:16|0.03930001
22:53:17|0.03930001
22:53:17|0.03930001
22:53:18|0.03932465
22:53:19|0.03932465
22:53:21|0.03932465
22:53:21|0.03932465
22:53:23|0.03932465
22:53:24|0.03932465
22:53:25|0.03932465
22:53:26|0.03932465
22:53:27|0.03932465
22:53:28|0.03932465
22:53:29|0.03932465
22:53:30|0.03932763
22:53:31|0.03932763
22:53:32|0.03932763
22:53:33|0.03932763
22:53:34|0.03932763
22:53:35|0.03932763
22:53:36|0.03932763
22:53:37|0.03932763
22:53:38|0.03932763
22:53:39|0.03932763
22:53:40|0.03932763
22:53:41|0.03932763
22:53:42|0.03932763
22:53:43|0.03932763
22:53:44|0.03932763
22:53:45|0.03932763
22:53:46|0.03932742
22:53:47|0.03932742
22:53:49|0.03936767
22:53:50|0.03936767
22:53:51|0.03936767
22:53:52|0.03936767
22:53:53|0.03936767
22:53:55|0.03936767
22:53:56|0.03936767
22:53:56|0.03936767
22:53:58|0.03936767
22:53:59|0.03936767
22:54:00|0.03936767
22:54:01|0.03936768
22:54:02|0.03936768
22:54:04|0.03936768
22:54:04|0.03936768
22:54:05|0.03936768
22:54:07|0.03936768
22:54:07|0.03936768
22:54:08|0.03936768
22:54:09|0.03936768
22:54:10|0.03932248
22:54:11|0.03938844
22:54:13|0.03938759
22:54:15|0.03938759
22:54:16|0.03938646
22:54:17|0.03938646
22:54:19|0.03938646
22:54:19|0.03938646
22:54:20|0.03938888
22:54:21|0.03938888
22:54:22|0.03934423
22:54:23|0.03934423
22:54:24|0.03934423
22:54:25|0.03934423
22:54:27|0.03934423
22:54:28|0.03934423
22:54:28|0.03934423
22:54:30|0.03934423
22:54:31|0.03934423
22:54:32|0.03934423
22:54:33|0.03938888
22:54:34|0.03938888
22:54:34|0.0393918
22:54:36|0.0393918
22:54:38|0.0393918
22:54:38|0.0393918
22:54:39|0.0393918
22:54:40|0.0393918
22:54:41|0.0393918
22:54:42|0.0393918
22:54:43|0.0393918
22:54:44|0.0393918
22:54:45|0.0393918
22:54:46|0.0393918
22:54:47|0.0393918
22:54:48|0.0393918
22:54:49|0.0393918
22:54:50|0.0393918
22:54:51|0.03935006
22:54:52|0.03935006
22:54:53|0.03935006
22:54:54|0.03935006
22:54:55|0.03935006
22:54:56|0.03941307
22:54:58|0.03941307
22:54:59|0.03941307
22:54:59|0.03941307
22:55:02|0.03941307
22:55:02|0.03941307
22:55:03|0.03941307
22:55:04|0.03941307
22:55:05|0.03941307
22:55:07|0.03941307
22:55:08|0.03941307
22:55:09|0.03941307
22:55:10|0.03941307
22:55:11|0.03941307
22:55:11|0.03941307
22:55:12|0.03941307
22:55:15|0.03935359
22:55:15|0.03935359
22:55:16|0.03935359
22:55:17|0.03935359
22:55:19|0.03935359
22:55:20|0.03935359
22:55:21|0.03935359
22:55:22|0.03942234
22:55:23|0.03942234
22:55:23|0.03942234
22:55:25|0.03939487
22:55:25|0.03939487
22:55:27|0.03939487
22:55:27|0.03939487
22:55:28|0.03939487
22:55:30|0.03939487
22:55:31|0.03939487
22:55:31|0.03939487
22:55:32|0.03939487
22:55:34|0.03939487
22:55:34|0.03940123
22:55:35|0.03940123
22:55:37|0.03940123
22:55:38|0.0393974
22:55:39|0.0393974
22:55:39|0.0393974
22:55:41|0.0393974
22:55:41|0.0394266
22:55:42|0.0394266
22:55:44|0.0394266
22:55:45|0.0394266
22:55:45|0.0394266
22:55:47|0.0394266
22:55:48|0.03940483
22:55:49|0.03940483
22:55:50|0.03940672
22:55:51|0.03940672
22:55:52|0.03943999
22:55:53|0.03943999
22:55:54|0.0394103
22:55:54|0.0394103
22:55:56|0.0394103
22:55:56|0.0394103
22:55:57|0.0394103
22:55:58|0.0394103
22:56:01|0.0394103
22:56:01|0.0394103
22:56:02|0.0394103
22:56:03|0.0394103
22:56:04|0.0394103
22:56:05|0.03941101
22:56:06|0.03941101
22:56:07|0.03941101
22:56:09|0.03941101
22:56:10|0.03941101
22:56:11|0.03941101
22:56:12|0.03941101
22:56:12|0.03941101
22:56:14|0.03941101
22:56:15|0.03941101
22:56:16|0.03941101
22:56:16|0.03941101
22:56:18|0.03941755
22:56:19|0.0394103
22:56:19|0.0394103
22:56:20|0.0394103
22:56:22|0.0394103
22:56:23|0.0394103
22:56:23|0.0394103
22:56:25|0.0394103
22:56:26|0.0394103
22:56:27|0.0394103
22:56:29|0.0394103
22:56:29|0.0394103
22:56:30|0.0394103
22:56:31|0.0394103
22:56:32|0.0394103
22:56:33|0.0394103
22:56:34|0.0394103
22:56:35|0.0394103
22:56:37|0.0394103
22:56:37|0.0394103
22:56:38|0.0394103
22:56:40|0.0394103
22:56:41|0.0394103
22:56:42|0.03936427
22:56:42|0.03936427
22:56:43|0.03936427
22:56:45|0.03936427
22:56:46|0.03936427
22:56:47|0.03936427
22:56:48|0.03936427
22:56:49|0.03936427
22:56:50|0.03936427
22:56:50|0.03936427
22:56:52|0.03936427
22:56:52|0.03936427
22:56:54|0.03936427
22:56:54|0.03937256
22:56:56|0.03937256
22:56:56|0.03937256
22:56:58|0.03937256
22:56:59|0.03937256
22:57:00|0.03937256
22:57:01|0.03937256
22:57:03|0.03937256
22:57:03|0.03937256
22:57:05|0.03936451
22:57:06|0.03941009
22:57:07|0.03941009
22:57:08|0.03941009
22:57:09|0.03941009
22:57:11|0.03940998
22:57:11|0.03940998
22:57:12|0.03940998
22:57:13|0.03940998
22:57:15|0.03940998
22:57:16|0.03940998
22:57:17|0.03940998
22:57:19|0.0394103
22:57:20|0.0394103
22:57:21|0.0394103
22:57:23|0.0394103
22:57:24|0.0394103
22:57:25|0.0394103
22:57:27|0.0394103
22:57:27|0.0394103
22:57:28|0.0394103
22:57:29|0.0394103
22:57:30|0.0394103
22:57:31|0.0394103
22:57:32|0.0394103
22:57:33|0.0394103
22:57:34|0.0394103
22:57:35|0.0394103
22:57:37|0.0394103
22:57:38|0.0394103
22:57:38|0.0394103
22:57:40|0.0394103
22:57:41|0.0394103
22:57:42|0.0394103
22:57:43|0.0394103
22:57:44|0.0394103
22:57:45|0.0394103
22:57:46|0.0394103
22:57:47|0.0394103
22:57:48|0.0394103
22:57:49|0.0394103
22:57:50|0.0394103
22:57:51|0.0394103
22:57:52|0.0394103
22:57:53|0.0394103
22:57:54|0.03941351
22:57:55|0.03941351
22:57:56|0.03941351
22:57:57|0.03941351
22:57:58|0.03941351
22:57:59|0.03941351
22:58:00|0.03941351
22:58:01|0.03941351
22:58:03|0.03941351
22:58:03|0.03941351
22:58:05|0.03941351
22:58:05|0.03941351
22:58:07|0.03941352
22:58:07|0.03941352
22:58:08|0.03941352
22:58:09|0.0394103
22:58:10|0.0394103
22:58:11|0.0394103
22:58:13|0.0394103
22:58:13|0.0394103
22:58:14|0.0394103
22:58:16|0.0394103
22:58:17|0.0394103
22:58:17|0.0394103
22:58:19|0.0394103
22:58:19|0.0394103
22:58:21|0.0394103
22:58:21|0.0394103
22:58:23|0.03941353
22:58:24|0.03941353
22:58:24|0.03941353
22:58:25|0.03941353
22:58:27|0.03941353
22:58:27|0.03941353
22:58:28|0.03941353
22:58:29|0.03941353
22:58:31|0.03941353
22:58:32|0.03941353
22:58:33|0.03941353
22:58:34|0.03941353
22:58:35|0.03941353
22:58:36|0.03941353
22:58:37|0.03941353
22:58:38|0.03941353
22:58:39|0.03941353
22:58:40|0.03941353
22:58:41|0.03941353
22:58:43|0.03941353
22:58:44|0.03941353
22:58:45|0.03941353
22:58:46|0.03941353
22:58:46|0.03941353
22:58:47|0.03941353
22:58:49|0.03941353
22:58:50|0.03941353
22:58:51|0.03941353
22:58:51|0.03941353
22:58:53|0.03941353
22:58:53|0.03941353
22:58:54|0.03941353
22:58:55|0.03941353
22:58:57|0.03941353
22:58:58|0.03941353
22:58:59|0.03941353
22:59:00|0.03941353
22:59:02|0.03941353
22:59:02|0.03941353
22:59:03|0.03941353
22:59:04|0.03941353
22:59:05|0.03941353
22:59:06|0.03941353
22:59:07|0.03941353
22:59:08|0.03941353
22:59:09|0.03941353
22:59:10|0.03941353
22:59:11|0.03941353
22:59:12|0.03941353
22:59:13|0.03941353
22:59:14|0.03941353
22:59:15|0.03941353
22:59:17|0.03941353
22:59:17|0.03941353
22:59:18|0.03941353
22:59:19|0.03941353
22:59:21|0.03941353
22:59:23|0.03941353
22:59:24|0.03941353
22:59:25|0.03941353
22:59:26|0.03941353
22:59:27|0.0394103
22:59:28|0.0394103
22:59:29|0.0394103
22:59:30|0.0394103
22:59:32|0.0394103
22:59:33|0.0394103
22:59:33|0.0394103
22:59:34|0.03941031
22:59:36|0.03941031
22:59:36|0.03941031
22:59:37|0.03941031
22:59:39|0.03941031
22:59:40|0.03941031
22:59:41|0.03941031
22:59:43|0.03941032
22:59:43|0.03941032
22:59:44|0.03941032
22:59:46|0.03941032
22:59:46|0.03941032
22:59:47|0.03944
22:59:48|0.03944485
22:59:49|0.03944485
22:59:50|0.03944485
22:59:52|0.03944001
22:59:52|0.03944001
22:59:53|0.03944001
22:59:55|0.03944001
22:59:56|0.03944001
22:59:57|0.03944
22:59:58|0.03944
22:59:59|0.03944
23:00:00|0.03944
23:00:01|0.03944
23:00:02|0.03944
23:00:03|0.03944
23:00:05|0.03944
23:00:06|0.03944
23:00:07|0.03941039
23:00:08|0.03941039
23:00:10|0.03941039
23:00:10|0.03941039
23:00:11|0.03941039
23:00:12|0.03941039
23:00:13|0.03941039
23:00:15|0.03941039
23:00:16|0.03941039
23:00:17|0.03941039
23:00:18|0.03941039
23:00:19|0.03946229
23:00:20|0.03946229
23:00:22|0.03946229
23:00:23|0.03946229
23:00:24|0.03946229
23:00:25|0.03946229
23:00:26|0.03946229
23:00:27|0.03946229
23:00:28|0.03946229
23:00:29|0.03946229
23:00:30|0.03946229
23:00:31|0.03946229
23:00:32|0.03946229
23:00:33|0.03946229
23:00:34|0.03946229
23:00:35|0.03946229
23:00:36|0.03946229
23:00:37|0.03946229
23:00:38|0.03946229
23:00:39|0.03946229
23:00:40|0.03946229
23:00:42|0.03946229
23:00:43|0.03946229
23:00:44|0.03946229
23:00:44|0.03946229
23:00:46|0.03946229
23:00:47|0.03946229
23:00:48|0.03946229
23:00:49|0.03946229
23:00:50|0.03946229
23:00:51|0.03946229
23:00:52|0.03946229
23:00:54|0.03946229
23:00:55|0.03946229
23:00:55|0.03946229
23:00:57|0.03946229
23:00:57|0.03946229
23:00:59|0.03946229
23:01:00|0.03946229
23:01:01|0.03946229
23:01:02|0.03946229
23:01:03|0.03946229
23:01:04|0.03946229
23:01:05|0.03946229
23:01:06|0.03945857
23:01:07|0.03945857
23:01:08|0.03945857
23:01:09|0.03945857
23:01:10|0.03945857
23:01:11|0.03945857
23:01:12|0.03945857
23:01:13|0.03945719
23:01:14|0.03945719
23:01:15|0.03945719
23:01:16|0.03945719
23:01:17|0.03945719
23:01:18|0.03945719
23:01:20|0.0394556
23:01:21|0.03942001
23:01:22|0.03942001
23:01:23|0.03942001
23:01:24|0.03942001
23:01:26|0.03942001
23:01:27|0.03941009
23:01:28|0.03942001
23:01:28|0.03942001
23:01:29|0.03942001
23:01:31|0.03942001
23:01:32|0.03942001
23:01:33|0.03942001
23:01:34|0.03945456
23:01:36|0.03945456
23:01:36|0.03945857
23:01:37|0.03945857
23:01:38|0.03942001
23:01:40|0.03942001
23:01:41|0.03942001
23:01:42|0.03942001
23:01:42|0.03945927
23:01:44|0.03945927
23:01:45|0.03945927
23:01:46|0.03945927
23:01:47|0.03945927
23:01:47|0.03945927
23:01:49|0.03945927
23:01:49|0.03945927
23:01:50|0.03945927
23:01:51|0.03945927
23:01:53|0.03945927
23:01:53|0.03945927
23:01:54|0.03945927
23:01:55|0.03945927
23:01:56|0.03945927
23:01:57|0.03942085
23:01:59|0.03942085
23:02:00|0.03942085
23:02:00|0.03942085
23:02:02|0.039425
23:02:03|0.039425
23:02:05|0.039425
23:02:05|0.039425
23:02:06|0.039425
23:02:07|0.03945776
23:02:08|0.039425
23:02:09|0.039425
23:02:10|0.039425
23:02:11|0.039425
23:02:12|0.039425
23:02:13|0.039425
23:02:14|0.039425
23:02:15|0.03942085
23:02:16|0.03942085
23:02:17|0.03945776
23:02:18|0.03945776
23:02:20|0.03945776
23:02:21|0.03945776
23:02:22|0.03945776
23:02:24|0.03945776
23:02:24|0.03945776
23:02:26|0.03945776
23:02:27|0.03942086
23:02:28|0.03942086
23:02:29|0.03942086
23:02:30|0.03942086
23:02:31|0.03942086
23:02:32|0.03942001
23:02:33|0.03942001
23:02:34|0.03942001
23:02:35|0.03942001
23:02:36|0.03942001
23:02:37|0.03942001
23:02:38|0.03941075
23:02:39|0.03936461
23:02:40|0.03936461
23:02:42|0.03936461
23:02:43|0.03936461
23:02:44|0.03934423
23:02:45|0.03930798
23:02:45|0.03930798
23:02:47|0.03930798
23:02:47|0.03930798
23:02:49|0.03930798
23:02:50|0.03930798
23:02:51|0.03930839
23:02:52|0.03930839
23:02:53|0.03930839
23:02:54|0.03930839
23:02:55|0.03930839
23:02:56|0.03930839
23:02:57|0.03931484
23:02:58|0.03931484
23:02:59|0.03931484
23:03:00|0.03931484
23:03:01|0.03931484
23:03:02|0.03931484
23:03:03|0.03931484
23:03:04|0.03931484
23:03:05|0.03931484
23:03:06|0.03931484
23:03:07|0.03931484
23:03:08|0.03931484
23:03:09|0.03931484
23:03:10|0.03931484
23:03:11|0.03931484
23:03:12|0.03931484
23:03:13|0.03931484
23:03:14|0.03931484
23:03:15|0.03931484
23:03:16|0.03931711
23:03:17|0.03931711
23:03:18|0.03931711
23:03:19|0.03931711
23:03:20|0.03931711
23:03:22|0.03931711
23:03:23|0.03931711
23:03:24|0.03931711
23:03:25|0.03931711
23:03:26|0.03931711
23:03:27|0.03931711
23:03:28|0.03937176
23:03:29|0.03937176
23:03:30|0.03937176
23:03:31|0.03937176
23:03:32|0.03937176
23:03:34|0.03937176
23:03:35|0.03937176
23:03:35|0.03937176
23:03:37|0.03937176
23:03:38|0.03937176
23:03:39|0.03938885
23:03:40|0.03938885
23:03:40|0.03938885
23:03:42|0.03938885
23:03:43|0.03938885
23:03:43|0.03938885
23:03:44|0.03938885
23:03:46|0.03938885
23:03:46|0.03938885
23:03:47|0.03938885
23:03:48|0.03938885
23:03:49|0.03938885
23:03:51|0.03938885
23:03:52|0.03938885
23:03:52|0.03938885
23:03:53|0.03938885
23:03:54|0.03938885
23:03:55|0.03938885
23:03:57|0.03938885
23:03:57|0.03938885
23:03:59|0.03936763
23:04:00|0.03936763
23:04:01|0.03936763
23:04:02|0.03936763
23:04:03|0.03936763
23:04:04|0.03936763
23:04:05|0.03936763
23:04:06|0.03936763
23:04:07|0.03936763
23:04:08|0.03936763
23:04:09|0.03936763
23:04:10|0.03936763
23:04:12|0.03936763
23:04:13|0.03936763
23:04:13|0.03936763
23:04:14|0.03938889
23:04:15|0.03938889
23:04:16|0.03938889
23:04:17|0.03938889
23:04:18|0.03938889
23:04:19|0.03938889
23:04:21|0.0394
23:04:23|0.0394
23:04:23|0.0394
23:04:24|0.0394
23:04:25|0.0394
23:04:26|0.0394
23:04:27|0.0394
23:04:29|0.03945699
23:04:29|0.03945699
23:04:30|0.03945699
23:04:32|0.03945699
23:04:33|0.03945699
23:04:34|0.03945699
23:04:35|0.03945699
23:04:36|0.03945699
23:04:37|0.03945699
23:04:39|0.03945699
23:04:40|0.03945588
23:04:41|0.03945588
23:04:42|0.03945588
23:04:43|0.03945588
23:04:44|0.03945588
23:04:45|0.03945588
23:04:46|0.039457
23:04:47|0.039457
23:04:48|0.039457
23:04:48|0.039457
23:04:50|0.039457
23:04:50|0.039457
23:04:51|0.039457
23:04:53|0.039457
23:04:54|0.039457
23:04:55|0.03951349
23:04:55|0.03954321
23:04:57|0.03955622
23:04:59|0.03948519
23:04:59|0.03948519
23:05:00|0.03958216
23:05:01|0.03958216
23:05:03|0.03956093
23:05:04|0.03965578
23:05:05|0.03956738
23:05:05|0.03956963
23:05:06|0.03956963
23:05:07|0.03956963
23:05:08|0.03956963
23:05:09|0.03956963
23:05:11|0.03957831
23:05:11|0.03957831
23:05:13|0.03957831
23:05:13|0.03957831
23:05:14|0.03957831
23:05:15|0.03959088
23:05:17|0.03957691
23:05:18|0.03957691
23:05:20|0.03957691
23:05:20|0.03957691
23:05:21|0.03964574
23:05:22|0.03958011
23:05:24|0.03958012
23:05:26|0.03956961
23:05:26|0.03956961
23:05:27|0.03956961
23:05:28|0.03956961
23:05:29|0.03957753
23:05:30|0.03957753
23:05:31|0.0396119
23:05:32|0.0396119
23:05:33|0.0396119
23:05:34|0.0396119
23:05:35|0.0396119
23:05:37|0.0396119
23:05:38|0.0396119
23:05:40|0.0396119
23:05:40|0.0396119
23:05:41|0.0396119
23:05:43|0.0396119
23:05:43|0.0396119
23:05:44|0.0396119
23:05:45|0.0396119
23:05:46|0.03957692
23:05:47|0.03957692
23:05:48|0.03957692
23:05:49|0.03957692
23:05:50|0.03957692
23:05:51|0.03957692
23:05:52|0.03957692
23:05:53|0.03957692
23:05:54|0.03957692
23:05:55|0.03961185
23:05:56|0.03961185
23:05:57|0.03961185
23:05:58|0.03961185
23:05:59|0.03961185
23:06:00|0.03961185
23:06:01|0.03961185
23:06:02|0.03961185
23:06:03|0.03961185
23:06:04|0.03961185
23:06:05|0.03961185
23:06:06|0.03961185
23:06:07|0.03961185
23:06:08|0.03961185
23:06:10|0.03961185
23:06:11|0.03961185
23:06:12|0.03961185
23:06:13|0.03961185
23:06:14|0.03961184
23:06:15|0.03961184
23:06:16|0.03961184
23:06:17|0.03961184
23:06:17|0.03961184
23:06:18|0.03961184
23:06:19|0.03961184
23:06:21|0.03961184
23:06:22|0.03961184
23:06:23|0.03961184
23:06:24|0.03961184
23:06:25|0.03957692
23:06:26|0.03957692
23:06:27|0.03957692
23:06:28|0.03957692
23:06:29|0.03957692
23:06:31|0.03960937
23:06:31|0.03960937
23:06:32|0.03960937
23:06:33|0.0396119
23:06:35|0.0396119
23:06:36|0.03958489
23:06:37|0.03958489
23:06:39|0.03958489
23:06:39|0.03958489
23:06:40|0.03958489
23:06:41|0.03958916
23:06:42|0.03966111
23:06:43|0.0396
23:06:44|0.0396
23:06:45|0.0396
23:06:46|0.0396
23:06:47|0.0396
23:06:48|0.0396
23:06:49|0.0396
23:06:50|0.0396
23:06:51|0.0396
23:06:52|0.0396
23:06:53|0.0396
23:06:54|0.0396
23:06:55|0.0396
23:06:56|0.0396
23:06:57|0.0396
23:06:58|0.0396
23:06:59|0.03957692
23:07:01|0.03957692
23:07:01|0.03957692
23:07:03|0.03957692
23:07:04|0.03957692
23:07:04|0.03957692
23:07:06|0.03957692
23:07:08|0.03957692
23:07:08|0.03957692
23:07:09|0.03957692
23:07:10|0.03957692
23:07:11|0.03957692
23:07:12|0.03961181
23:07:13|0.03961181
23:07:14|0.03961181
23:07:16|0.03958079
23:07:17|0.03958079
23:07:18|0.03958079
23:07:19|0.03958079
23:07:19|0.03958079
23:07:21|0.0396
23:07:22|0.0396
23:07:23|0.03961184
23:07:24|0.0396478
23:07:25|0.0396478
23:07:25|0.0396478
23:07:26|0.0396478
23:07:29|0.0396478
23:07:29|0.0396478
23:07:31|0.0396478
23:07:32|0.0396478
23:07:33|0.03964774
23:07:34|0.03964774
23:07:34|0.03964774
23:07:35|0.03964774
23:07:37|0.03964772
23:07:38|0.03964772
23:07:40|0.03964772
23:07:40|0.03964772
23:07:41|0.03964772
23:07:42|0.03964772
23:07:43|0.03964772
23:07:44|0.03964772
23:07:45|0.03964772
23:07:46|0.03964772
23:07:47|0.03964772
23:07:48|0.03964772
23:07:49|0.03964181
23:07:51|0.03964181
23:07:51|0.03964181
23:07:52|0.03964181
23:07:53|0.03964181
23:07:55|0.03964181
23:07:55|0.03964181
23:07:57|0.03964181
23:07:57|0.03964181
23:07:59|0.03964181
23:08:00|0.03964181
23:08:01|0.03964181
23:08:02|0.03964181
23:08:03|0.03964181
23:08:04|0.03964181
23:08:05|0.03964181
23:08:06|0.03964181
23:08:07|0.03964181
23:08:08|0.03964181
23:08:09|0.03964175
23:08:11|0.03964175
23:08:11|0.03964175
23:08:13|0.03964175
23:08:13|0.03964175
23:08:14|0.03964175
23:08:16|0.03964175
23:08:16|0.03964175
23:08:17|0.03964175
23:08:19|0.03964144
23:08:19|0.03964144
23:08:20|0.03964144
23:08:21|0.03964144
23:08:22|0.03964144
23:08:23|0.03964144
23:08:25|0.03964144
23:08:25|0.03964144
23:08:26|0.03964144
23:08:28|0.03964144
23:08:29|0.03964144
23:08:31|0.03964144
23:08:32|0.03964
23:08:33|0.03964
23:08:33|0.03964
23:08:34|0.03964
23:08:35|0.03964
23:08:36|0.03964
23:08:37|0.03964
23:08:39|0.03964
23:08:40|0.03964
23:08:41|0.03958955
23:08:42|0.03958955
23:08:43|0.03958955
23:08:44|0.03958955
23:08:45|0.03958955
23:08:46|0.0396287
23:08:47|0.0396287
23:08:48|0.0396287
23:08:49|0.0396287
23:08:50|0.0396287
23:08:51|0.0396287
23:08:52|0.0396287
23:08:53|0.0396287
23:08:54|0.03958566
23:08:55|0.03958566
23:08:57|0.03958566
23:08:57|0.03958566
23:08:59|0.03958566
23:09:00|0.03958568
23:09:01|0.03958568
23:09:02|0.03958568
23:09:03|0.03958568
23:09:03|0.03958568
23:09:04|0.03958568
23:09:05|0.03958568
23:09:07|0.03958568
23:09:08|0.03958568
23:09:09|0.03958568
23:09:09|0.03958568
23:09:10|0.03958568
23:09:11|0.03958568
23:09:12|0.03958568
23:09:14|0.03958568
23:09:14|0.03958568
23:09:16|0.03958568
23:09:16|0.03958568
23:09:18|0.03958568
23:09:19|0.03958568
23:09:19|0.03958568
23:09:21|0.03958568
23:09:21|0.03958568
23:09:23|0.03958568
23:09:23|0.03964181
23:09:24|0.03958611
23:09:26|0.03958611
23:09:28|0.03958611
23:09:29|0.03958494
23:09:29|0.03958494
23:09:30|0.03958494
23:09:32|0.03958494
23:09:33|0.03958494
23:09:34|0.03958494
23:09:35|0.03958494
23:09:36|0.03958494
23:09:38|0.03958494
23:09:39|0.03958494
23:09:40|0.03964118
23:09:41|0.03964118
23:09:42|0.03964118
23:09:43|0.03964118
23:09:44|0.03964118
23:09:45|0.03964118
23:09:46|0.03964118
23:09:47|0.03964118
23:09:48|0.03964118
23:09:49|0.03959993
23:09:50|0.03964118
23:09:51|0.03964118
23:09:52|0.03964118
23:09:53|0.03964118
23:09:54|0.03964118
23:09:55|0.03964118
23:09:56|0.0396007
23:09:57|0.0396007
23:09:58|0.0396007
23:09:59|0.0396007
23:10:00|0.03964118
23:10:01|0.03964118
23:10:02|0.03964118
23:10:03|0.03964118
23:10:04|0.03964118
23:10:06|0.03964143
23:10:07|0.03964143
23:10:08|0.03964143
23:10:09|0.03964143
23:10:10|0.03964143
23:10:11|0.03964143
23:10:12|0.03964143
23:10:13|0.03964143
23:10:14|0.03964117
23:10:15|0.03964117
23:10:16|0.03964117
23:10:17|0.03964117
23:10:18|0.03964117
23:10:19|0.0396132
23:10:20|0.0396132
23:10:21|0.0396132
23:10:22|0.0396132
23:10:23|0.0396132
23:10:24|0.0396132
23:10:26|0.0396132
23:10:26|0.0396132
23:10:27|0.0396132
23:10:28|0.0396132
23:10:30|0.0396132
23:10:31|0.0396132
23:10:32|0.0396132
23:10:33|0.0396132
23:10:34|0.0396132
23:10:35|0.0396132
23:10:36|0.0396132
23:10:37|0.0396132
23:10:37|0.0396132
23:10:39|0.0396132
23:10:40|0.0396132
23:10:41|0.0396132
23:10:43|0.0396132
23:10:43|0.0396132
23:10:45|0.03964118
23:10:46|0.03964118
23:10:46|0.03964118
23:10:48|0.03964118
23:10:49|0.03964118
23:10:50|0.03964118
23:10:51|0.03964118
23:10:52|0.03964118
23:10:53|0.03964106
23:10:54|0.03964106
23:10:55|0.03964106
23:10:56|0.03964106
23:10:57|0.03964106
23:10:58|0.03964106
23:10:59|0.03964106
23:11:00|0.03964106
23:11:02|0.03964106
23:11:02|0.03964106
23:11:04|0.03964106
23:11:05|0.0396
23:11:06|0.0396
23:11:08|0.0396088
23:11:08|0.0396088
23:11:10|0.0396088
23:11:10|0.0396088
23:11:11|0.0396088
23:11:12|0.0396088
23:11:14|0.03960003
23:11:14|0.03960003
23:11:16|0.03960003
23:11:17|0.03960003
23:11:18|0.03960003
23:11:19|0.03960003
23:11:21|0.0396
23:11:22|0.0396
23:11:23|0.0396
23:11:23|0.0396
23:11:25|0.03963308
23:11:26|0.03963308
23:11:27|0.03959752
23:11:28|0.03957711
23:11:29|0.03957693
23:11:31|0.03957693
23:11:31|0.03957693
23:11:33|0.03957693
23:11:34|0.03957693
23:11:35|0.03963042
23:11:37|0.03963042
23:11:38|0.03963042
23:11:38|0.03963042
23:11:39|0.03963042
23:11:41|0.03963042
23:11:42|0.03963042
23:11:43|0.03963042
23:11:45|0.03963728
23:11:45|0.03963709
23:11:46|0.03963709
23:11:48|0.03963709
23:11:49|0.03963709
23:11:50|0.03963709
23:11:51|0.03963709
23:11:52|0.03963709
23:11:53|0.03963709
23:11:55|0.03963042
23:11:55|0.03963042
23:11:56|0.03963042
23:11:57|0.03963042
23:11:58|0.03963042
23:11:59|0.03963042
23:12:00|0.0396408
23:12:01|0.0396408
23:12:02|0.0396408
23:12:03|0.0396408
23:12:04|0.0396408
23:12:05|0.0396408
23:12:06|0.0396408
23:12:07|0.0396408
23:12:08|0.0396408
23:12:09|0.03964078
23:12:10|0.03964078
23:12:11|0.03964078
23:12:12|0.0396408
23:12:13|0.0396408
23:12:14|0.0396408
23:12:15|0.0396408
23:12:16|0.0396408
23:12:18|0.0396408
23:12:19|0.0396408
23:12:20|0.0396408
23:12:21|0.0396408
23:12:22|0.0396408
23:12:24|0.0396408
23:12:24|0.0396408
23:12:25|0.0396408
23:12:26|0.0396408
23:12:27|0.0396408
23:12:28|0.0396408
23:12:30|0.0396408
23:12:32|0.03964078
23:12:33|0.03964078
23:12:35|0.03964078
23:12:35|0.03964079
23:12:36|0.03964079
23:12:37|0.03964079
23:12:38|0.03964079
23:12:39|0.03964079
23:12:40|0.03964079
23:12:41|0.03964079
23:12:42|0.0396408
23:12:44|0.0395954
23:12:45|0.0395954
23:12:46|0.0395954
23:12:46|0.03963709
23:12:49|0.03963709
23:12:49|0.03963709
23:12:51|0.03963709
23:12:52|0.03963709
23:12:54|0.03963709
23:12:54|0.03963709
23:12:55|0.03963708
23:12:57|0.03963709
23:12:57|0.03963709
23:12:58|0.03963709
23:12:59|0.03963709
23:13:00|0.03963709
23:13:02|0.03963474
23:13:02|0.03963474
23:13:04|0.03963291
23:13:04|0.0396325
23:13:05|0.0396325
23:13:07|0.03957744
23:13:08|0.03957744
23:13:09|0.03957744
23:13:10|0.03957744
23:13:11|0.03957744
23:13:12|0.03957757
23:13:13|0.03957757
23:13:14|0.03957758
23:13:15|0.03957758
23:13:16|0.03957758
23:13:17|0.03957758
23:13:19|0.03957758
23:13:19|0.03957758
23:13:21|0.03957758
23:13:22|0.03957758
23:13:22|0.03957758
23:13:23|0.03957758
23:13:25|0.03957758
23:13:25|0.03957758
23:13:26|0.03957758
23:13:27|0.03957758
23:13:28|0.03957758
23:13:29|0.03957758
23:13:31|0.03957758
23:13:32|0.03957758
23:13:33|0.03957758
23:13:34|0.03957758
23:13:36|0.03957758
23:13:37|0.03957758
23:13:38|0.03957758
23:13:39|0.03957758
23:13:40|0.03957758
23:13:40|0.03957758
23:13:42|0.03957758
23:13:43|0.03957758
23:13:44|0.03957758
23:13:45|0.03957758
23:13:46|0.03957758
23:13:47|0.03957758
23:13:48|0.03957758
23:13:49|0.03957806
23:13:50|0.0396408
23:13:51|0.0396408
23:13:52|0.0396408
23:13:53|0.0396408
23:13:54|0.03958002
23:13:55|0.03958002
23:13:56|0.03958002
23:13:57|0.03958002
23:13:58|0.03958002
23:13:59|0.03958002
23:14:00|0.0396408
23:14:02|0.0396408
23:14:03|0.0396408
23:14:04|0.03957806
23:14:04|0.03957806
23:14:06|0.03957806
23:14:06|0.03957806
23:14:07|0.03957806
23:14:09|0.03957806
23:14:09|0.03957806
23:14:10|0.03957806
23:14:11|0.03957806
23:14:13|0.03957806
23:14:13|0.0396353
23:14:14|0.0396353
23:14:16|0.0396353
23:14:17|0.0396353
23:14:18|0.0396353
23:14:19|0.0396353
23:14:19|0.0396353
23:14:21|0.0396353
23:14:21|0.0396353
23:14:22|0.0396353
23:14:24|0.0396353
23:14:25|0.0396353
23:14:26|0.0396353
23:14:27|0.0396353
23:14:27|0.0396353
23:14:29|0.039628
23:14:29|0.039628
23:14:30|0.039628
23:14:32|0.039628
23:14:33|0.039628
23:14:33|0.039628
23:14:35|0.039628
23:14:36|0.0396259
23:14:36|0.0396259
23:14:38|0.0396259
23:14:39|0.0396259
23:14:40|0.0396259
23:14:42|0.03957692
23:14:42|0.03957692
23:14:43|0.03958002
23:14:44|0.03958002
23:14:45|0.03958002
23:14:47|0.03958002
23:14:47|0.03958002
23:14:48|0.03958002
23:14:49|0.03958002
23:14:51|0.03958002
23:14:52|0.03958002
23:14:53|0.03958002
23:14:54|0.03958002
23:14:55|0.03958002
23:14:56|0.03958002
23:14:57|0.03958002
23:14:58|0.03958002
23:14:59|0.03957692
23:15:00|0.03957692
23:15:01|0.03957692
23:15:02|0.03957692
23:15:03|0.03957692
23:15:04|0.03957692
23:15:05|0.03957692
23:15:06|0.03957692
23:15:07|0.03957692
23:15:08|0.03957692
23:15:09|0.03957692
23:15:10|0.03957692
23:15:11|0.03957692
23:15:12|0.03957692
23:15:13|0.03957692
23:15:15|0.03957692
23:15:15|0.03957692
23:15:17|0.03957692
23:15:18|0.03957692
23:15:18|0.03957692
23:15:19|0.03955653
23:15:20|0.03960928
23:15:22|0.03960928
23:15:22|0.03960906
23:15:24|0.03960906
23:15:24|0.03960906
23:15:26|0.03960906
23:15:26|0.03960906
23:15:28|0.03960906
23:15:28|0.03960806
23:15:30|0.03960806
23:15:30|0.03960806
23:15:31|0.03960806
23:15:33|0.03960806
23:15:34|0.03960806
23:15:35|0.03960806
23:15:37|0.03960806
23:15:38|0.03960776
23:15:39|0.03960776
23:15:40|0.03960966
23:15:40|0.03960966
23:15:42|0.03960966
23:15:43|0.03960966
23:15:44|0.03960966
23:15:45|0.03960966
23:15:46|0.03960966
23:15:48|0.03960966
23:15:48|0.03960966
23:15:50|0.03960966
23:15:50|0.03960966
23:15:52|0.03960966
23:15:53|0.03960966
23:15:53|0.03960966
23:15:54|0.03960966
23:15:56|0.03960966
23:15:56|0.03960966
23:15:58|0.03960966
23:15:59|0.03960966
23:16:00|0.03960966
23:16:01|0.03960966
23:16:02|0.03960966
23:16:02|0.03960966
23:16:03|0.03960966
23:16:05|0.03960966
23:16:05|0.03960966
23:16:07|0.03960966
23:16:09|0.03960966
23:16:09|0.03960966
23:16:10|0.03960966
23:16:11|0.03960966
23:16:12|0.03960966
23:16:13|0.03960966
23:16:14|0.03960966
23:16:15|0.03960966
23:16:16|0.03960966
23:16:17|0.03960966
23:16:18|0.03960966
23:16:20|0.03960966
23:16:20|0.03960966
23:16:21|0.0396119
23:16:22|0.0396119
23:16:23|0.0396119
23:16:24|0.0396119
23:16:25|0.0396119
23:16:26|0.0396119
23:16:27|0.0396119
23:16:28|0.0396119
23:16:29|0.0396119
23:16:30|0.0396119
23:16:31|0.0396119
23:16:32|0.03960966
23:16:33|0.03960966
23:16:34|0.03960966
23:16:36|0.03960966
23:16:37|0.03960966
23:16:38|0.03960966
23:16:39|0.03960966
23:16:40|0.03960966
23:16:41|0.03960966
23:16:43|0.03959087
23:16:43|0.03959087
23:16:44|0.03959087
23:16:45|0.03959087
23:16:46|0.03959087
23:16:47|0.03959087
23:16:49|0.03960966
23:16:49|0.03960966
23:16:50|0.03960966
23:16:51|0.03960966
23:16:52|0.03960966
23:16:53|0.03960966
23:16:54|0.03957156
23:16:55|0.03957156
23:16:56|0.03957156
23:16:57|0.03957156
23:16:58|0.03957156
23:16:59|0.03957156
23:17:00|0.03957156
23:17:01|0.03957156
23:17:02|0.03957156
23:17:04|0.03957156
23:17:05|0.03957156
23:17:06|0.03957156
23:17:07|0.03957156
23:17:08|0.03957156
23:17:09|0.03957156
23:17:10|0.03957156
23:17:11|0.03957156
23:17:12|0.03957156
23:17:13|0.03955797
23:17:14|0.03955797
23:17:15|0.03955797
23:17:17|0.03955797
23:17:17|0.03955797
23:17:19|0.03955797
23:17:20|0.03955797
23:17:20|0.03955797
23:17:21|0.03955797
23:17:22|0.03955797
23:17:24|0.03955797
23:17:24|0.03955797
23:17:25|0.03955797
23:17:26|0.03955797
23:17:28|0.03955797
23:17:29|0.03955797
23:17:29|0.03955797
23:17:31|0.03955797
23:17:32|0.03955797
23:17:33|0.03955797
23:17:34|0.03955797
23:17:35|0.03955797
23:17:37|0.03955797
23:17:37|0.03955797
23:17:39|0.03955797
23:17:40|0.03955797
23:17:41|0.03955797
23:17:42|0.03955797
23:17:42|0.03955797
23:17:43|0.03955797
23:17:45|0.03955797
23:17:46|0.03955797
23:17:47|0.03955797
23:17:47|0.03955797
23:17:49|0.03955797
23:17:50|0.03955797
23:17:51|0.03955797
23:17:52|0.03954182
23:17:53|0.03954182
23:17:54|0.03954322
23:17:55|0.03954322
23:17:56|0.03954322
23:17:57|0.03954322
23:17:58|0.03954322
23:17:59|0.03954322
23:18:00|0.03954322
23:18:01|0.03954322
23:18:02|0.03954322
23:18:03|0.03954322
23:18:04|0.03954322
23:18:05|0.03954322
23:18:06|0.03954322
23:18:07|0.03954322
23:18:08|0.03954577
23:18:09|0.03954577
23:18:10|0.03960314
23:18:11|0.03954835
23:18:13|0.03954835
23:18:13|0.03954835
23:18:14|0.03954835
23:18:16|0.03954835
23:18:16|0.03954835
23:18:18|0.0396021
23:18:19|0.0396021
23:18:19|0.0396021
23:18:21|0.0396021
23:18:22|0.0396021
23:18:23|0.0396021
23:18:24|0.0396021
23:18:25|0.0396021
23:18:26|0.0396021
23:18:27|0.0396021
23:18:28|0.0396021
23:18:29|0.0396021
23:18:30|0.0396021
23:18:31|0.0396021
23:18:32|0.0396021
23:18:33|0.0396021
23:18:34|0.0396021
23:18:35|0.0396021
23:18:37|0.03955496
23:18:37|0.03960198
23:18:39|0.03960198
23:18:39|0.03960198
23:18:41|0.03960198
23:18:41|0.03960198
23:18:43|0.03960198
23:18:44|0.03960198
23:18:45|0.03960198
23:18:46|0.03960198
23:18:47|0.03960198
23:18:48|0.03960198
23:18:49|0.03960198
23:18:50|0.03960198
23:18:52|0.03960198
23:18:52|0.03960198
23:18:54|0.03960198
23:18:55|0.03955012
23:18:55|0.03955012
23:18:57|0.03955012
23:18:57|0.03955012
23:18:59|0.03953966
23:19:00|0.03953966
23:19:01|0.03953966
23:19:02|0.03953965
23:19:03|0.03953965
23:19:04|0.03953965
23:19:05|0.03953965
23:19:06|0.03953965
23:19:07|0.03953966
23:19:08|0.03953966
23:19:09|0.03953966
23:19:10|0.03953966
23:19:11|0.03953966
23:19:13|0.03953966
23:19:13|0.03953966
23:19:15|0.03953966
23:19:16|0.03953966
23:19:17|0.03953966
23:19:18|0.03954218
23:19:19|0.03954218
23:19:20|0.03954218
23:19:21|0.03954218
23:19:22|0.03954218
23:19:23|0.03954218
23:19:24|0.03954218
23:19:25|0.03954218
23:19:26|0.03954218
23:19:27|0.03954218
23:19:28|0.03954218
23:19:29|0.03954218
23:19:30|0.03952546
23:19:31|0.03952546
23:19:32|0.03952608
23:19:33|0.03952608
23:19:34|0.03952608
23:19:35|0.03952608
23:19:36|0.03952608
23:19:37|0.03952608
23:19:38|0.03952608
23:19:39|0.03952608
23:19:40|0.039525
23:19:42|0.039525
23:19:42|0.03952608
23:19:44|0.03952608
23:19:45|0.03952608
23:19:46|0.03952608
23:19:47|0.03952608
23:19:48|0.03952608
23:19:49|0.03952608
23:19:50|0.03952608
23:19:51|0.03952608
23:19:53|0.03952608
23:19:53|0.03952608
23:19:54|0.03951705
23:19:55|0.03951705
23:19:57|0.03951705
23:19:59|0.03951705
23:19:59|0.03951705
23:20:01|0.03952713
23:20:02|0.03952713
23:20:03|0.03952608
23:20:04|0.03953966
23:20:05|0.03953966
23:20:06|0.03953966
23:20:07|0.03953966
23:20:08|0.03953966
23:20:10|0.03953966
23:20:10|0.03953966
23:20:11|0.03953966
23:20:12|0.03952608
23:20:13|0.03952608
23:20:14|0.03952608
23:20:15|0.03952608
23:20:16|0.03952608
23:20:17|0.03952608
23:20:18|0.03952608
23:20:19|0.03952608
23:20:20|0.03952608
23:20:21|0.03952608
23:20:22|0.03952608
23:20:23|0.03952608
23:20:24|0.03959153
23:20:26|0.03959153
23:20:26|0.03959153
23:20:27|0.03959153
23:20:28|0.03959153
23:20:29|0.03959153
23:20:30|0.03959153
23:20:31|0.03959153
23:20:32|0.03959153
23:20:33|0.03959153
23:20:34|0.03959153
23:20:35|0.03959153
23:20:37|0.03958891
23:20:37|0.03958891
23:20:38|0.03952842
23:20:39|0.03952842
23:20:40|0.03952842
23:20:42|0.03958891
23:20:43|0.03958891
23:20:44|0.03958891
23:20:45|0.03952843
23:20:46|0.03952843
23:20:47|0.03952843
23:20:48|0.03952843
23:20:50|0.03957997
23:20:50|0.03957997
23:20:51|0.03957997
23:20:53|0.03957699
23:20:53|0.03957699
23:20:55|0.03957699
23:20:56|0.03957699
23:20:57|0.03957699
23:20:57|0.03957699
23:20:58|0.03957699
23:21:00|0.03957699
23:21:01|0.03957699
23:21:02|0.03957699
23:21:03|0.03957699
23:21:04|0.03957699
23:21:05|0.03957699
23:21:06|0.03957699
23:21:07|0.03952851
23:21:08|0.03952851
23:21:09|0.03952851
23:21:10|0.03956137
23:21:11|0.03956861
23:21:12|0.03956861
23:21:13|0.03956861
23:21:14|0.03957675
23:21:16|0.03957675
23:21:16|0.03957675
23:21:18|0.03957675
23:21:18|0.03957675
23:21:20|0.03957675
23:21:20|0.03953624
23:21:21|0.03953624
23:21:22|0.03953624
23:21:23|0.03953624
23:21:24|0.03953624
23:21:25|0.03957329
23:21:26|0.03957329
23:21:28|0.03957329
23:21:29|0.03957329
23:21:30|0.03957329
23:21:31|0.03957329
23:21:32|0.03957329
23:21:33|0.03957329
23:21:34|0.03957329
23:21:35|0.03957329
23:21:36|0.03957329
23:21:37|0.03957329
23:21:38|0.039563
23:21:39|0.039563
23:21:40|0.03957131
23:21:41|0.03957131
23:21:42|0.03957131
23:21:43|0.03957131
23:21:44|0.03957131
23:21:45|0.03957131
23:21:47|0.03957131
23:21:48|0.03957131
23:21:49|0.03957131
23:21:50|0.03957636
23:21:51|0.03957636
23:21:51|0.03957636
23:21:53|0.03957636
23:21:54|0.03957636
23:21:55|0.03957636
23:21:57|0.03951004
23:21:57|0.03951004
23:21:58|0.03951004
23:21:59|0.03951004
23:22:00|0.03951194
23:22:01|0.03951587
23:22:02|0.03951587
23:22:03|0.03951587
23:22:04|0.03951
23:22:05|0.03951
23:22:06|0.03951
23:22:07|0.03951
23:22:08|0.03953966
23:22:10|0.03953966
23:22:11|0.03953966
23:22:11|0.03953966
23:22:13|0.03953966
23:22:13|0.03953966
23:22:14|0.03953966
23:22:15|0.03953966
23:22:17|0.03953966
23:22:17|0.03953966
23:22:19|0.03953966
23:22:20|0.03953966
23:22:20|0.03953966
23:22:22|0.03957322
23:22:22|0.03955389
23:22:23|0.03955389
23:22:25|0.03955389
23:22:25|0.03955389
23:22:27|0.03955389
23:22:28|0.03955389
23:22:28|0.03955389
23:22:30|0.03955389
23:22:30|0.03955389
23:22:31|0.03955389
23:22:33|0.03955389
23:22:33|0.03955389
23:22:35|0.03955389
23:22:35|0.03955389
23:22:37|0.03955389
23:22:38|0.03955389
23:22:38|0.03955389
23:22:41|0.03955389
23:22:42|0.03955389
23:22:44|0.03955389
23:22:44|0.03955389
23:22:45|0.03955389
23:22:46|0.03955389
23:22:47|0.03955389
23:22:48|0.03955389
23:22:49|0.03955389
23:22:50|0.03955389
23:22:51|0.03955389
23:22:53|0.03955389
23:22:53|0.03955389
23:22:55|0.03955389
23:22:56|0.03955389
23:22:58|0.03955389
23:22:58|0.03955389
23:22:59|0.03955389
23:23:00|0.03955389
23:23:01|0.03955389
23:23:02|0.03955389
23:23:03|0.03955389
23:23:04|0.03955389
23:23:05|0.03955389
23:23:06|0.03955389
23:23:07|0.03955389
23:23:08|0.03951022
23:23:10|0.03951022
23:23:12|0.03951022
23:23:13|0.03951022
23:23:14|0.03951022
23:23:15|0.03951022
23:23:15|0.03951022
23:23:18|0.03951022
23:23:18|0.03951022
23:23:19|0.03951022
23:23:20|0.03951022
23:23:21|0.03951197
23:23:22|0.03951197
23:23:24|0.03955389
23:23:25|0.03955389
23:23:25|0.03955389
23:23:27|0.03955389
23:23:28|0.03955389
23:23:29|0.03952743
23:23:30|0.03952743
23:23:31|0.03952743
23:23:31|0.03952743
23:23:33|0.03952743
23:23:33|0.03952743
23:23:34|0.03952743
23:23:36|0.03952743
23:23:37|0.03952779
23:23:38|0.03952779
23:23:40|0.03952779
23:23:41|0.03952779
23:23:42|0.03952779
23:23:43|0.03952779
23:23:44|0.03952779
23:23:45|0.03952779
23:23:46|0.03952779
23:23:47|0.03952779
23:23:48|0.03952779
23:23:48|0.03952779
23:23:51|0.03952779
23:23:51|0.03964079
23:23:53|0.03954619
23:23:53|0.03954619
23:23:56|0.03954619
23:23:56|0.03954619
23:23:57|0.03955557
23:23:59|0.03955752
23:24:00|0.03955752
23:24:00|0.03955752
23:24:02|0.03955752
23:24:02|0.03955752
23:24:04|0.03955752
23:24:05|0.03955752
23:24:06|0.03955752
23:24:06|0.03955752
23:24:07|0.03955752
23:24:09|0.03955752
23:24:09|0.03955752
23:24:11|0.03955752
23:24:11|0.03955752
23:24:12|0.03955752
23:24:14|0.03955752
23:24:15|0.03955752
23:24:17|0.03955752
23:24:17|0.03955752
23:24:18|0.03955752
23:24:19|0.03955752
23:24:20|0.03955752
23:24:21|0.03955752
23:24:22|0.03955752
23:24:23|0.03955752
23:24:24|0.03959436
23:24:25|0.03959436
23:24:26|0.03959436
23:24:27|0.03959436
23:24:28|0.03959436
23:24:30|0.03959436
23:24:30|0.03959436
23:24:32|0.03959436
23:24:32|0.03959436
23:24:34|0.03959436
23:24:35|0.03959436
23:24:35|0.03959436
23:24:36|0.03959436
23:24:37|0.03961
23:24:39|0.03961
23:24:39|0.03961
23:24:41|0.03961
23:24:42|0.03963983
23:24:43|0.03963983
23:24:43|0.03963983
23:24:46|0.03963983
23:24:46|0.03963983
23:24:47|0.03963983
23:24:48|0.03963983
23:24:50|0.03963828
23:24:51|0.03963828
23:24:51|0.03963828
23:24:52|0.03963828
23:24:54|0.03963828
23:24:55|0.03963828
23:24:55|0.03963828
23:24:56|0.03963828
23:24:58|0.03963828
23:24:59|0.03963828
23:25:01|0.03963828
23:25:01|0.03963828
23:25:02|0.03963828
23:25:03|0.03963828
23:25:05|0.03963828
23:25:05|0.03963828
23:25:07|0.03963944
23:25:07|0.03963983
23:25:09|0.03964043
23:25:10|0.03964043
23:25:10|0.03964043
23:25:13|0.03964043
23:25:13|0.03964043
23:25:14|0.03964043
23:25:15|0.03964043
23:25:16|0.03964043
23:25:17|0.03963561
23:25:18|0.03963561
23:25:20|0.03963561
23:25:21|0.03963561
23:25:21|0.03963561
23:25:22|0.03963561
23:25:24|0.0396408
23:25:24|0.0396408
23:25:26|0.03964547
23:25:27|0.03964772
23:25:27|0.03964772
23:25:29|0.03964772
23:25:29|0.03964772
23:25:31|0.03964772
23:25:32|0.0396478
23:25:33|0.0396478
23:25:34|0.0396478
23:25:34|0.0396478
23:25:35|0.0396478
23:25:36|0.0396478
23:25:38|0.0396478
23:25:39|0.0396478
23:25:40|0.0396478
23:25:42|0.0396478
23:25:42|0.0396478
23:25:43|0.0396478
23:25:44|0.0396478
23:25:45|0.0396478
23:25:46|0.0396478
23:25:47|0.0396478
23:25:48|0.0396478
23:25:50|0.0396478
23:25:51|0.0396478
23:25:52|0.0396478
23:25:53|0.0396478
23:25:53|0.0396478
23:25:56|0.0396478
23:25:56|0.0396478
23:25:57|0.0396478
23:25:58|0.0396478
23:25:59|0.0396478
23:26:00|0.0396478
23:26:01|0.0396478
23:26:02|0.0396478
23:26:03|0.0396478
23:26:04|0.0396478
23:26:06|0.03968007
23:26:06|0.03968007
23:26:08|0.03968007
23:26:09|0.03968397
23:26:10|0.03968397
23:26:10|0.03968397
23:26:12|0.03966
23:26:14|0.03968007
23:26:14|0.03965199
23:26:15|0.03965199
23:26:16|0.03965199
23:26:17|0.03965199
23:26:18|0.03965199
23:26:19|0.03965199
23:26:20|0.03965199
23:26:21|0.03965199
23:26:22|0.03965199
23:26:24|0.03965199
23:26:24|0.03965199
23:26:26|0.03965199
23:26:27|0.03967176
23:26:28|0.03967176
23:26:28|0.03967176
23:26:29|0.03967176
23:26:31|0.03966
23:26:31|0.03966
23:26:33|0.03966
23:26:34|0.03966
23:26:34|0.03966
23:26:35|0.03966
23:26:36|0.03966
23:26:38|0.03966
23:26:39|0.03966
23:26:40|0.03966
23:26:41|0.03966
23:26:43|0.03966
23:26:43|0.03966
23:26:44|0.03966
23:26:45|0.03966
23:26:47|0.03968832
23:26:48|0.03968832
23:26:48|0.03968832
23:26:49|0.0396478
23:26:50|0.0396478
23:26:52|0.0396478
23:26:52|0.0396478
23:26:54|0.0396478
23:26:55|0.0396478
23:26:56|0.03964789
23:26:57|0.03965199
23:26:58|0.03965199
23:27:00|0.03965199
23:27:00|0.03965199
23:27:02|0.03965199
23:27:03|0.03965199
23:27:03|0.03965199
23:27:05|0.03965199
23:27:05|0.03965199
23:27:06|0.03965295
23:27:07|0.03965967
23:27:08|0.03965967
23:27:09|0.03965967
23:27:11|0.03967835
23:27:11|0.03965295
23:27:12|0.03965295
23:27:14|0.03965295
23:27:15|0.03965295
23:27:16|0.03965295
23:27:16|0.03965295
23:27:17|0.03965295
23:27:18|0.03965295
23:27:20|0.03965295
23:27:21|0.03965295
23:27:21|0.03965295
23:27:22|0.03965295
23:27:24|0.03968942
23:27:25|0.03968942
23:27:26|0.0396887
23:27:27|0.0396887
23:27:28|0.0396887
23:27:29|0.0396887
23:27:30|0.0396887
23:27:31|0.0396887
23:27:32|0.03968853
23:27:33|0.03968853
23:27:34|0.03968853
23:27:35|0.03968853
23:27:37|0.03968853
23:27:37|0.03968853
23:27:39|0.03968853
23:27:40|0.03968853
23:27:40|0.03968853
23:27:41|0.03968853
23:27:42|0.03969
23:27:43|0.0397
23:27:45|0.0397
23:27:46|0.0397
23:27:47|0.0397
23:27:48|0.03971418
23:27:49|0.03971418
23:27:50|0.03971418
23:27:52|0.03971418
23:27:52|0.03971418
23:27:54|0.03971418
23:27:55|0.03971418
23:27:55|0.03971418
23:27:58|0.03971418
23:27:58|0.03971418
23:27:59|0.03971418
23:28:00|0.03971417
23:28:01|0.03971417
23:28:02|0.03971417
23:28:04|0.03971417
23:28:04|0.03971417
23:28:06|0.03971417
23:28:08|0.03971417
23:28:08|0.03971417
23:28:09|0.03967344
23:28:10|0.03971417
23:28:11|0.03971417
23:28:12|0.03971417
23:28:14|0.03971417
23:28:15|0.03971417
23:28:16|0.03971417
23:28:17|0.03971417
23:28:17|0.03971417
23:28:19|0.03971416
23:28:20|0.03971416
23:28:20|0.03967344
23:28:21|0.03967344
23:28:23|0.03967344
23:28:24|0.03967344
23:28:26|0.03967344
23:28:26|0.03971818
23:28:27|0.03971818
23:28:28|0.03971818
23:28:29|0.03971818
23:28:30|0.03971818
23:28:31|0.03971818
23:28:32|0.03971417
23:28:33|0.03971417
23:28:34|0.03971417
23:28:35|0.03971417
23:28:36|0.03971417
23:28:37|0.03971417
23:28:38|0.03971
23:28:39|0.03971
23:28:40|0.03971
23:28:41|0.03971
23:28:42|0.03971
23:28:43|0.03971
23:28:44|0.03971
23:28:45|0.03971
23:28:46|0.03971
23:28:47|0.03971
23:28:49|0.03971
23:28:50|0.03971
23:28:50|0.03971
23:28:52|0.03971
23:28:54|0.03971
23:28:54|0.03971
23:28:55|0.03970996
23:28:56|0.03970996
23:28:57|0.03970996
23:28:59|0.03970995
23:28:59|0.03970003
23:29:01|0.03970003
23:29:01|0.03970003
23:29:03|0.0397
23:29:03|0.0397
23:29:04|0.0397
23:29:05|0.0397
23:29:07|0.0397
23:29:08|0.0397
23:29:08|0.0397
23:29:10|0.0397
23:29:11|0.0397
23:29:12|0.0397
23:29:13|0.0397
23:29:14|0.0397
23:29:15|0.0397
23:29:16|0.0397
23:29:17|0.03969
23:29:18|0.03969
23:29:18|0.03969
23:29:19|0.03969
23:29:20|0.03969
23:29:22|0.03969
23:29:22|0.03969
23:29:24|0.03969
23:29:24|0.03969
23:29:27|0.03967978
23:29:27|0.03967978
23:29:28|0.03967978
23:29:29|0.03967978
23:29:30|0.03967978
23:29:31|0.03967978
23:29:32|0.03967344
23:29:34|0.03967344
23:29:36|0.03963637
23:29:36|0.03963637
23:29:37|0.03963637
23:29:38|0.03963637
23:29:39|0.03965492
23:29:40|0.03965492
23:29:41|0.03965492
23:29:42|0.03965492
23:29:44|0.03965492
23:29:44|0.03965492
23:29:46|0.03965492
23:29:48|0.03965492
23:29:48|0.03965492
23:29:49|0.03965492
23:29:50|0.03965492
23:29:52|0.03965492
23:29:52|0.03965492
23:29:54|0.03965492
23:29:55|0.03965492
23:29:56|0.03965492
23:29:56|0.03965492
23:29:57|0.03966575
23:29:58|0.03966575
23:29:59|0.03966575
23:30:01|0.03966575
23:30:02|0.03966575
23:30:02|0.03965492
23:30:05|0.03965492
23:30:05|0.03965492
23:30:07|0.03965492
23:30:08|0.03965492
23:30:09|0.03965492
23:30:10|0.03965492
23:30:10|0.03965492
23:30:11|0.03965492
23:30:13|0.03965492
23:30:14|0.03965492
23:30:14|0.03965492
23:30:16|0.03965492
23:30:17|0.03965492
23:30:17|0.03965492
23:30:18|0.03965492
23:30:20|0.03965492
23:30:21|0.03965492
23:30:22|0.03965492
23:30:22|0.03965492
23:30:24|0.03967
23:30:24|0.03967
23:30:26|0.03967
23:30:27|0.03967
23:30:27|0.03968
23:30:28|0.03968
23:30:29|0.03968
23:30:30|0.03968
23:30:32|0.03968
23:30:33|0.03968
23:30:34|0.03968
23:30:34|0.03968
23:30:36|0.03968
23:30:36|0.03968
23:30:37|0.03968
23:30:39|0.03968
23:30:40|0.03968
23:30:41|0.03968
23:30:42|0.03968
23:30:43|0.03968
23:30:43|0.03968
23:30:46|0.03968
23:30:46|0.03968
23:30:47|0.03968
23:30:49|0.03968
23:30:51|0.03968
23:30:52|0.03968944
23:30:52|0.03968944
23:30:55|0.03968944
23:30:55|0.03968944
23:30:57|0.03968944
23:30:57|0.03968944
23:30:59|0.03968944
23:31:00|0.03968944
23:31:01|0.03968944
23:31:02|0.03968944
23:31:04|0.03968944
23:31:04|0.03968944
23:31:05|0.03968944
23:31:07|0.03968944
23:31:08|0.03968944
23:31:09|0.03968944
23:31:10|0.03968944
23:31:11|0.03968944
23:31:12|0.03968944
23:31:13|0.03968944
23:31:14|0.03968944
23:31:15|0.03965722
23:31:16|0.03965722
23:31:16|0.03965722
23:31:18|0.03965722
23:31:19|0.03965722
23:31:19|0.03965722
23:31:20|0.03965722
23:31:22|0.03965722
23:31:23|0.03965722
23:31:24|0.03965722
23:31:24|0.03965722
23:31:26|0.03965722
23:31:27|0.03965722
23:31:27|0.03965722
23:31:28|0.03965722
23:31:29|0.03965722
23:31:31|0.03965722
23:31:32|0.03965722
23:31:32|0.03965722
23:31:33|0.03965722
23:31:34|0.03965722
23:31:36|0.03965722
23:31:37|0.03965722
23:31:39|0.03965722
23:31:39|0.03965722
23:31:40|0.03964573
23:31:41|0.03964573
23:31:42|0.03964573
23:31:43|0.03964573
23:31:44|0.03964573
23:31:45|0.03964072
23:31:46|0.03959751
23:31:47|0.03959751
23:31:49|0.03954911
23:31:49|0.03954911
23:31:51|0.03954911
23:31:53|0.03954911
23:31:53|0.03955151
23:31:55|0.03953103
23:31:56|0.03953623
23:31:57|0.03953623
23:31:57|0.03953623
23:31:59|0.03959647
23:32:00|0.03959591
23:32:00|0.03959591
23:32:03|0.03959591
23:32:03|0.03959591
23:32:04|0.03959591
23:32:05|0.03959591
23:32:07|0.03959591
23:32:08|0.03959591
23:32:09|0.03959591
23:32:10|0.03959591
23:32:10|0.0396
23:32:12|0.0396
23:32:12|0.0396
23:32:13|0.0396
23:32:15|0.0396
23:32:15|0.0396
23:32:17|0.0396
23:32:18|0.0396
23:32:19|0.0396
23:32:20|0.0396
23:32:21|0.0396
23:32:22|0.03960209
23:32:23|0.03960209
23:32:24|0.03961791
23:32:25|0.03961791
23:32:26|0.03961791
23:32:26|0.03961791
23:32:27|0.03961791
23:32:30|0.03973069
23:32:30|0.0397
23:32:31|0.0397
23:32:32|0.0397
23:32:33|0.0397
23:32:34|0.0397
23:32:35|0.0397
23:32:37|0.0397
23:32:37|0.0397
23:32:38|0.0397307
23:32:39|0.0397307
23:32:40|0.0397307
23:32:41|0.0397307
23:32:42|0.0397307
23:32:43|0.0397307
23:32:44|0.0397307
23:32:45|0.0397307
23:32:47|0.0396636
23:32:47|0.0396636
23:32:48|0.0396636
23:32:50|0.0396636
23:32:51|0.0396636
23:32:52|0.0396636
23:32:53|0.0396636
23:32:54|0.03973064
23:32:55|0.03973064
23:32:56|0.03973064
23:32:57|0.03973064
23:32:58|0.03966994
23:32:59|0.03973065
23:33:00|0.03973065
23:33:01|0.03973065
23:33:03|0.03973065
23:33:04|0.03973065
23:33:05|0.03973472
23:33:05|0.03973472
23:33:07|0.03973472
23:33:07|0.03973472
23:33:09|0.03973472
23:33:10|0.03973472
23:33:11|0.03973472
23:33:11|0.03973472
23:33:13|0.03973472
23:33:14|0.03973472
23:33:15|0.03973472
23:33:16|0.03973472
23:33:17|0.03973472
23:33:17|0.03973472
23:33:19|0.03973
23:33:20|0.03973
23:33:21|0.03973
23:33:22|0.03973
23:33:23|0.03973
23:33:24|0.03973
23:33:25|0.03973
23:33:26|0.03973
23:33:26|0.03973
23:33:28|0.03973
23:33:30|0.03973
23:33:30|0.03973
23:33:31|0.03973
23:33:32|0.03973
23:33:33|0.03973
23:33:34|0.03973
23:33:35|0.03973
23:33:36|0.03973
23:33:37|0.03973
23:33:38|0.03973
23:33:39|0.03973
23:33:40|0.03973
23:33:41|0.03973
23:33:42|0.03973
23:33:43|0.03973
23:33:44|0.03973
23:33:45|0.03973
23:33:46|0.03973
23:33:47|0.03973
23:33:48|0.03973
23:33:50|0.03973
23:33:51|0.03973
23:33:51|0.03973
23:33:53|0.03973
23:33:53|0.03973
23:33:56|0.03973
23:33:56|0.03973
23:33:57|0.03973
23:33:58|0.03973
23:33:59|0.03973
23:34:00|0.03973
23:34:01|0.03973
23:34:03|0.03972545
23:34:04|0.03972545
23:34:05|0.03972545
23:34:06|0.03972545
23:34:06|0.03972545
23:34:08|0.03972545
23:34:08|0.03972545
23:34:10|0.03972545
23:34:10|0.03972545
23:34:12|0.03972545
23:34:13|0.03972545
23:34:14|0.03972545
23:34:15|0.03972545
23:34:16|0.03972545
23:34:18|0.03972545
23:34:19|0.03972545
23:34:20|0.03972545
23:34:21|0.03972545
23:34:22|0.03972545
23:34:23|0.03972545
23:34:24|0.03972545
23:34:25|0.03972545
23:34:26|0.03973
23:34:27|0.03973
23:34:28|0.03973
23:34:29|0.03973
23:34:30|0.03973
23:34:31|0.03973
23:34:32|0.03973
23:34:33|0.03973
23:34:34|0.03973
23:34:35|0.03973
23:34:37|0.03973
23:34:37|0.039724
23:34:38|0.039724
23:34:39|0.039724
23:34:40|0.039724
23:34:42|0.039724
23:34:42|0.039724
23:34:43|0.039724
23:34:45|0.039724
23:34:45|0.039724
23:34:47|0.03968829
23:34:47|0.03969999
23:34:48|0.03969999
23:34:49|0.03969999
23:34:50|0.03969999
23:34:52|0.03969999
23:34:53|0.03969999
23:34:55|0.0396636
23:34:56|0.0396636
23:34:57|0.0396636
23:34:58|0.03964154
23:34:59|0.03964124
23:35:00|0.03964124
23:35:01|0.03964124
23:35:02|0.03969098
23:35:03|0.03969098
23:35:04|0.03969098
23:35:05|0.03964154
23:35:06|0.03968452
23:35:07|0.03968452
23:35:08|0.03968452
23:35:09|0.03968452
23:35:10|0.03968452
23:35:11|0.03968452
23:35:13|0.03968452
23:35:13|0.03968398
23:35:14|0.03968398
23:35:15|0.03968398
23:35:16|0.03968398
23:35:17|0.03968398
23:35:18|0.03968398
23:35:19|0.03968398
23:35:21|0.03968398
23:35:22|0.03968398
23:35:23|0.03968329
23:35:25|0.03968329
23:35:25|0.03968329
23:35:26|0.03968329
23:35:28|0.03964156
23:35:29|0.03964156
23:35:30|0.03968214
23:35:31|0.03968214
23:35:32|0.03964157
23:35:33|0.03964157
23:35:34|0.03964157
23:35:35|0.03964157
23:35:36|0.03964157
23:35:37|0.03964157
23:35:38|0.03964157
23:35:39|0.03964154
23:35:40|0.03964124
23:35:41|0.03964124
23:35:42|0.03964124
23:35:43|0.03964124
23:35:45|0.03964124
23:35:46|0.03964124
23:35:47|0.03964124
23:35:48|0.03964124
23:35:49|0.03967457
23:35:50|0.03967457
23:35:52|0.03967457
23:35:53|0.03967457
23:35:53|0.03967457
23:35:55|0.03967457
23:35:56|0.03967457
23:35:58|0.03967457
23:35:58|0.03967457
23:35:59|0.03967457
23:36:01|0.03967457
23:36:02|0.03967457
23:36:03|0.03967457
23:36:04|0.03967457
23:36:06|0.03967457
23:36:06|0.03967457
23:36:07|0.03967457
23:36:08|0.03967457
23:36:09|0.03967457
23:36:10|0.03967457
23:36:11|0.03967457
23:36:12|0.03967457
23:36:13|0.03967457
23:36:15|0.03967457
23:36:15|0.03967457
23:36:16|0.03967457
23:36:17|0.03967457
23:36:18|0.03967457
23:36:19|0.03967457
23:36:20|0.03967457
23:36:21|0.03967457
23:36:22|0.03967457
23:36:23|0.03967457
23:36:24|0.03967457
23:36:25|0.03967457
23:36:26|0.03967457
23:36:27|0.03967457
23:36:28|0.03964158
23:36:29|0.03964158
23:36:30|0.03964158
23:36:31|0.03964158
23:36:32|0.03964158
23:36:33|0.03964158
23:36:34|0.03964158
23:36:35|0.03964158
23:36:36|0.03964158
23:36:37|0.03964158
23:36:38|0.03964158
23:36:39|0.03964158
23:36:40|0.03964158
23:36:41|0.03964159
23:36:42|0.03964159
23:36:43|0.03964159
23:36:44|0.03964158
23:36:45|0.03964158
23:36:46|0.03964158
23:36:48|0.03964158
23:36:48|0.03964158
23:36:49|0.03964457
23:36:51|0.03964457
23:36:52|0.03964457
23:36:53|0.03964457
23:36:54|0.03964457
23:36:56|0.03964457
23:36:56|0.03964457
23:36:57|0.03964457
23:36:59|0.03964457
23:37:00|0.03964457
23:37:00|0.03964457
23:37:02|0.03964157
23:37:04|0.03963966
23:37:05|0.03963966
23:37:06|0.03963966
23:37:07|0.03963966
23:37:08|0.03963966
23:37:09|0.03963966
23:37:10|0.03963966
23:37:11|0.03963966
23:37:12|0.03963966
23:37:13|0.03963966
23:37:14|0.03963966
23:37:15|0.03963966
23:37:17|0.03963963
23:37:18|0.03963963
23:37:19|0.03963963
23:37:19|0.03963963
23:37:21|0.03963963
23:37:21|0.03963963
23:37:22|0.03963963
23:37:24|0.03963963
23:37:25|0.03963963
23:37:25|0.03963963
23:37:27|0.03963963
23:37:28|0.03963963
23:37:30|0.03963963
23:37:30|0.03963963
23:37:31|0.03963963
23:37:32|0.03963963
23:37:33|0.03963963
23:37:34|0.03963963
23:37:35|0.03961663
23:37:36|0.03961663
23:37:37|0.03961663
23:37:38|0.03961663
23:37:39|0.03961663
23:37:40|0.03961663
23:37:41|0.03961663
23:37:42|0.03961663
23:37:44|0.03961663
23:37:44|0.03961663
23:37:46|0.03961663
23:37:47|0.03961663
23:37:48|0.03961663
23:37:49|0.03961663
23:37:50|0.03960492
23:37:50|0.03960492
23:37:52|0.03960492
23:37:53|0.03960492
23:37:54|0.03960492
23:37:56|0.03960492
23:37:56|0.03960492
23:37:57|0.03960491
23:37:58|0.03960491
23:37:59|0.0396
23:38:01|0.0396
23:38:03|0.03960492
23:38:04|0.03960063
23:38:06|0.03960063
23:38:06|0.03960063
23:38:08|0.03960063
23:38:08|0.03960063
23:38:10|0.03960063
23:38:11|0.03960063
23:38:12|0.0396
23:38:12|0.03963864
23:38:14|0.03963864
23:38:15|0.03961963
23:38:15|0.03964
23:38:17|0.03964
23:38:19|0.03964
23:38:19|0.03964
23:38:20|0.03964
23:38:21|0.03964
23:38:22|0.03964
23:38:23|0.03964
23:38:24|0.03964
23:38:25|0.03964
23:38:26|0.03964
23:38:27|0.03964
23:38:28|0.03964
23:38:29|0.03964
23:38:30|0.03964
23:38:31|0.03964157
23:38:32|0.03964157
23:38:33|0.03964157
23:38:35|0.03964157
23:38:36|0.03964157
23:38:37|0.03964157
23:38:38|0.03964157
23:38:40|0.03964157
23:38:40|0.03964157
23:38:41|0.03964157
23:38:42|0.03964157
23:38:43|0.03967457
23:38:44|0.03967457
23:38:45|0.03967457
23:38:46|0.03967457
23:38:47|0.03967457
23:38:48|0.03967457
23:38:49|0.03967457
23:38:50|0.03967457
23:38:51|0.03967457
23:38:52|0.03967457
23:38:53|0.03964654
23:38:54|0.03964654
23:38:56|0.03964654
23:38:57|0.03964654
23:38:57|0.03964654
23:38:59|0.03964654
23:39:01|0.03964654
23:39:01|0.03964654
23:39:03|0.03964654
23:39:03|0.03964654
23:39:06|0.03964654
23:39:06|0.03964654
23:39:07|0.03967456
23:39:08|0.03973724
23:39:09|0.03973724
23:39:10|0.03973724
23:39:11|0.03973724
23:39:12|0.03973724
23:39:13|0.03973724
23:39:14|0.03973724
23:39:15|0.03973724
23:39:16|0.03973724
23:39:17|0.03973724
23:39:18|0.03973724
23:39:19|0.03973724
23:39:20|0.03973724
23:39:21|0.03973724
23:39:22|0.03973724
23:39:23|0.03973724
23:39:24|0.03973724
23:39:26|0.03973724
23:39:26|0.03973724
23:39:27|0.03973724
23:39:28|0.03973724
23:39:29|0.03973724
23:39:31|0.03973724
23:39:32|0.03973724
23:39:32|0.03973724
23:39:34|0.03973724
23:39:35|0.03973724
23:39:36|0.03973723
23:39:37|0.03973723
23:39:37|0.03973723
23:39:38|0.03973723
23:39:39|0.03973723
23:39:40|0.03973723
23:39:42|0.03973723
23:39:42|0.03967463
23:39:44|0.03967463
23:39:45|0.03967463
23:39:45|0.03967463
23:39:47|0.03967463
23:39:48|0.03967463
23:39:49|0.03967463
23:39:50|0.03967463
23:39:50|0.03967463
23:39:51|0.03967463
23:39:52|0.03967463
23:39:53|0.03967463
23:39:54|0.03967463
23:39:56|0.03967463
23:39:56|0.03967463
23:39:58|0.03967463
23:39:59|0.03967463
23:40:00|0.03967463
23:40:02|0.03967463
23:40:02|0.03967463
23:40:03|0.03967463
23:40:04|0.03967463
23:40:05|0.03967463
23:40:06|0.03967463
23:40:07|0.03973722
23:40:09|0.03974236
23:40:09|0.03974236
23:40:11|0.03974236
23:40:12|0.03974236
23:40:13|0.03974236
23:40:14|0.03974236
23:40:15|0.03974236
23:40:16|0.03974236
23:40:18|0.03974236
23:40:18|0.03974236
23:40:19|0.03974236
23:40:20|0.03974236
23:40:21|0.03974236
23:40:22|0.03974
23:40:23|0.03974
23:40:24|0.03974
23:40:26|0.03974
23:40:26|0.03974
23:40:27|0.03974
23:40:28|0.03974
23:40:30|0.03974
23:40:31|0.03967642
23:40:32|0.03967642
23:40:33|0.03967642
23:40:34|0.03967642
23:40:35|0.03967642
23:40:36|0.03967642
23:40:37|0.03967642
23:40:38|0.03967642
23:40:39|0.03967642
23:40:40|0.03973752
23:40:41|0.03973752
23:40:42|0.03973752
23:40:43|0.03973752
23:40:44|0.03973752
23:40:45|0.03973752
23:40:46|0.0396823
23:40:47|0.0396823
23:40:48|0.0396823
23:40:49|0.0396823
23:40:51|0.0396823
23:40:52|0.0396823
23:40:53|0.03973752
23:40:53|0.03973752
23:40:54|0.03973752
23:40:56|0.03973752
23:40:56|0.03973752
23:40:57|0.03973752
23:40:59|0.03973752
23:41:01|0.03973752
23:41:02|0.03973709
23:41:03|0.03973709
23:41:04|0.03973709
23:41:05|0.03973709
23:41:06|0.03973709
23:41:08|0.03974579
23:41:08|0.03974579
23:41:09|0.03974579
23:41:10|0.03974579
23:41:12|0.03974579
23:41:13|0.03974579
23:41:13|0.03974579
23:41:14|0.03974579
23:41:16|0.03974563
23:41:17|0.03974563
23:41:19|0.03974563
23:41:20|0.03974563
23:41:20|0.03974563
23:41:21|0.03974563
23:41:22|0.03974563
23:41:23|0.03974563
23:41:24|0.03974563
23:41:25|0.03974563
23:41:26|0.03974563
23:41:28|0.03974563
23:41:28|0.03974563
23:41:29|0.03974563
23:41:30|0.03975
23:41:31|0.03975
23:41:33|0.03975
23:41:34|0.03975
23:41:35|0.03975
23:41:36|0.03975
23:41:37|0.03975
23:41:38|0.03975
23:41:40|0.03975
23:41:40|0.03975
23:41:42|0.03975
23:41:43|0.03975
23:41:44|0.03975
23:41:45|0.03975
23:41:46|0.03975
23:41:47|0.03975
23:41:48|0.03975
23:41:49|0.03973657
23:41:50|0.03975871
23:41:51|0.03975871
23:41:52|0.03975871
23:41:53|0.03975871
23:41:54|0.03975871
23:41:55|0.03975
23:41:56|0.03975
23:41:57|0.03975514
23:41:59|0.03975514
23:41:59|0.03975514
23:42:01|0.03975514
23:42:02|0.03975514
23:42:04|0.03975514
23:42:05|0.03975514
23:42:06|0.03975514
23:42:07|0.03975514
23:42:08|0.03975514
23:42:10|0.03975514
23:42:10|0.03975514
23:42:11|0.03969622
23:42:12|0.03969622
23:42:13|0.03969622
23:42:14|0.03969622
23:42:16|0.03969622
23:42:16|0.03969622
23:42:17|0.03969622
23:42:18|0.03969622
23:42:19|0.03969622
23:42:20|0.03969622
23:42:21|0.03969622
23:42:22|0.03969622
23:42:23|0.03969622
23:42:25|0.03969622
23:42:27|0.03974048
23:42:28|0.03974048
23:42:29|0.03974048
23:42:30|0.03974048
23:42:31|0.03974048
23:42:33|0.03969622
23:42:33|0.03969622
23:42:34|0.03969622
23:42:36|0.03970392
23:42:36|0.03969797
23:42:37|0.03969246
23:42:38|0.03969246
23:42:39|0.03969246
23:42:40|0.03969246
23:42:41|0.03967463
23:42:43|0.03968632
23:42:44|0.03968632
23:42:45|0.03968632
23:42:46|0.03968632
23:42:47|0.03968632
23:42:48|0.03968632
23:42:49|0.03968632
23:42:50|0.03963146
23:42:51|0.03966389
23:42:52|0.03963146
23:42:53|0.03963146
23:42:54|0.03963146
23:42:56|0.03963146
23:42:56|0.03963146
23:42:57|0.03963189
23:42:58|0.03963189
23:43:00|0.03963146
23:43:02|0.03963146
23:43:03|0.03963146
23:43:04|0.03967463
23:43:05|0.03964367
23:43:06|0.03964367
23:43:07|0.03964367
23:43:08|0.03964367
23:43:10|0.03964367
23:43:11|0.03964367
23:43:12|0.03964367
23:43:12|0.03964367
23:43:13|0.03964367
23:43:14|0.03964367
23:43:16|0.03964367
23:43:17|0.03964367
23:43:18|0.03964367
23:43:19|0.03964367
23:43:21|0.03964367
23:43:21|0.03964367
23:43:23|0.03964367
23:43:24|0.03964367
23:43:24|0.03964367
23:43:25|0.03964367
23:43:26|0.03964367
23:43:28|0.03964367
23:43:29|0.03964367
23:43:29|0.03964367
23:43:30|0.03964367
23:43:32|0.03964367
23:43:32|0.03964367
23:43:33|0.03964367
23:43:34|0.03964367
23:43:35|0.03964367
23:43:36|0.03964367
23:43:37|0.03964367
23:43:38|0.03970946
23:43:39|0.03970946
23:43:40|0.03970946
23:43:41|0.03973602
23:43:43|0.03973488
23:43:43|0.03973488
23:43:44|0.03973488
23:43:46|0.03973488
23:43:46|0.03973488
23:43:47|0.03973488
23:43:48|0.03973488
23:43:49|0.03968404
23:43:50|0.03966609
23:43:52|0.03966609
23:43:52|0.03966609
23:43:53|0.03966609
23:43:54|0.03966609
23:43:56|0.03966853
23:43:57|0.03966853
23:43:58|0.03966853
23:43:59|0.03968059
23:44:01|0.03971579
23:44:02|0.03971579
23:44:03|0.03971579
23:44:05|0.03971579
23:44:06|0.03971583
23:44:07|0.03971583
23:44:08|0.03971583
23:44:09|0.03970644
23:44:11|0.03971583
23:44:11|0.03971583
23:44:12|0.03971583
23:44:13|0.03971583
23:44:14|0.03971583
23:44:15|0.03971583
23:44:16|0.03971583
23:44:17|0.03971583
23:44:18|0.03971583
23:44:19|0.03971583
23:44:21|0.03971583
23:44:22|0.03971583
23:44:23|0.03971583
23:44:24|0.03971583
23:44:25|0.03971583
23:44:26|0.03971584
23:44:27|0.03971583
23:44:28|0.03971583
23:44:28|0.03971583
23:44:30|0.03971583
23:44:31|0.03971583
23:44:32|0.03971583
23:44:32|0.03971583
23:44:34|0.03971583
23:44:35|0.03971583
23:44:36|0.03971583
23:44:36|0.03971583
23:44:38|0.03971583
23:44:40|0.03971583
23:44:40|0.03971583
23:44:41|0.03971583
23:44:42|0.03971583
23:44:43|0.03971583
23:44:44|0.03971583
23:44:45|0.03971583
23:44:46|0.03971583
23:44:47|0.03971583
23:44:48|0.03971583
23:44:49|0.03971583
23:44:50|0.03971583
23:44:51|0.03971583
23:44:52|0.03971583
23:44:53|0.03971583
23:44:54|0.03971583
23:44:55|0.03972
23:44:56|0.03971583
23:44:57|0.03971583
23:44:58|0.03971583
23:44:59|0.03971583
23:45:00|0.03971583
23:45:01|0.03971583
23:45:02|0.03971583
23:45:03|0.03971583
23:45:04|0.039724
23:45:05|0.039724
23:45:06|0.039724
23:45:08|0.039724
23:45:08|0.039724
23:45:10|0.039724
23:45:11|0.03971583
23:45:11|0.03971583
23:45:14|0.03971583
23:45:14|0.03971583
23:45:15|0.03971583
23:45:16|0.03971583
23:45:17|0.03971583
23:45:18|0.03971583
23:45:19|0.03971583
23:45:20|0.03971583
23:45:21|0.03971583
23:45:22|0.03971583
23:45:24|0.03968003
23:45:24|0.03968003
23:45:25|0.03968003
23:45:27|0.03968003
23:45:28|0.03968003
23:45:29|0.03968003
23:45:30|0.03968003
23:45:31|0.03966984
23:45:32|0.03966984
23:45:33|0.03966984
23:45:33|0.03966984
23:45:35|0.03966984
23:45:36|0.03966984
23:45:37|0.03966984
23:45:38|0.03966984
23:45:39|0.03966984
23:45:40|0.03966984
23:45:42|0.03966984
23:45:42|0.03966984
23:45:43|0.03966984
23:45:44|0.03966984
23:45:45|0.03966984
23:45:46|0.03967002
23:45:47|0.03967002
23:45:48|0.03967002
23:45:49|0.03967002
23:45:50|0.03967002
23:45:51|0.03967002
23:45:52|0.03967002
23:45:53|0.03967002
23:45:54|0.03967002
23:45:55|0.03967002
23:45:56|0.03967002
23:45:57|0.03967096
23:45:58|0.03967096
23:45:59|0.03967096
23:46:00|0.03967096
23:46:01|0.03967096
23:46:03|0.03967096
23:46:04|0.03967096
23:46:04|0.03971541
23:46:06|0.03971541
23:46:07|0.03971541
23:46:08|0.03971541
23:46:09|0.03971541
23:46:10|0.03971541
23:46:11|0.03973164
23:46:12|0.03973488
23:46:13|0.03973488
23:46:14|0.03973488
23:46:15|0.03973488
23:46:16|0.03973488
23:46:18|0.03973488
23:46:19|0.03973488
23:46:20|0.03973488
23:46:21|0.03973488
23:46:22|0.03973488
23:46:22|0.03973488
23:46:24|0.03973488
23:46:25|0.03973488
23:46:26|0.03973488
23:46:26|0.03973488
23:46:28|0.03973488
23:46:29|0.03973488
23:46:29|0.03973488
23:46:31|0.03973488
23:46:32|0.03973488
23:46:33|0.03973488
23:46:34|0.03973488
23:46:35|0.03973488
23:46:36|0.03973488
23:46:37|0.03974926
23:46:38|0.03974926
23:46:39|0.03975
23:46:40|0.03975
23:46:41|0.03975
23:46:42|0.03975
23:46:43|0.03975
23:46:44|0.03975
23:46:45|0.03975
23:46:46|0.03975
23:46:47|0.03975
23:46:48|0.03975
23:46:49|0.03975
23:46:50|0.03975
23:46:51|0.03975
23:46:52|0.03975
23:46:53|0.03975
23:46:54|0.03975
23:46:55|0.03975
23:46:56|0.03975
23:46:57|0.03975
23:46:58|0.03975
23:46:59|0.03975
23:47:01|0.03975
23:47:02|0.03975
23:47:02|0.03975
23:47:04|0.03975
23:47:05|0.03975
23:47:06|0.03975
23:47:07|0.03975
23:47:08|0.03975
23:47:09|0.03975
23:47:10|0.03975
23:47:12|0.03975
23:47:13|0.03975
23:47:14|0.03975
23:47:15|0.03975
23:47:16|0.03975
23:47:17|0.03975
23:47:17|0.03975
23:47:18|0.03975
23:47:19|0.03975
23:47:21|0.03974018
23:47:21|0.03974018
23:47:22|0.03974018
23:47:23|0.03974018
23:47:25|0.03974018
23:47:26|0.03974018
23:47:27|0.03974018
23:47:28|0.03974018
23:47:29|0.03974018
23:47:29|0.03974018
23:47:31|0.03974018
23:47:31|0.03974018
23:47:33|0.03974018
23:47:33|0.03974018
23:47:35|0.03974018
23:47:36|0.03974018
23:47:37|0.03974018
23:47:38|0.03974018
23:47:39|0.03974018
23:47:39|0.03974018
23:47:41|0.03974018
23:47:42|0.03974018
23:47:43|0.03974018
23:47:43|0.03974018
23:47:45|0.03974018
23:47:45|0.03974018
23:47:47|0.03974018
23:47:47|0.03974018
23:47:49|0.03974018
23:47:49|0.03974018
23:47:51|0.03974018
23:47:52|0.03974018
23:47:53|0.03974018
23:47:54|0.03974018
23:47:55|0.03974018
23:47:56|0.03975322
23:47:57|0.03975322
23:47:58|0.03975322
23:47:59|0.03975322
23:48:00|0.03975322
23:48:01|0.03972344
23:48:02|0.03972344
23:48:03|0.03972344
23:48:05|0.03972344
23:48:07|0.03972344
23:48:07|0.03972344
23:48:09|0.03972344
23:48:09|0.03972344
23:48:10|0.03974549
23:48:11|0.03974549
23:48:12|0.03974549
23:48:13|0.03974549
23:48:16|0.03974549
23:48:16|0.03974549
23:48:17|0.03971583
23:48:18|0.03971583
23:48:19|0.03971583
23:48:20|0.03971583
23:48:21|0.03971583
23:48:22|0.03971583
23:48:23|0.03971583
23:48:24|0.03971583
23:48:25|0.03971583
23:48:26|0.03971
23:48:27|0.03971
23:48:28|0.03971
23:48:29|0.03971
23:48:30|0.03974946
23:48:31|0.03974946
23:48:32|0.03974946
23:48:33|0.03974946
23:48:34|0.03974946
23:48:35|0.03974946
23:48:36|0.03974946
23:48:37|0.03974946
23:48:38|0.03974946
23:48:40|0.03974946
23:48:40|0.03974946
23:48:42|0.03974946
23:48:42|0.03974946
23:48:43|0.03974946
23:48:45|0.03974946
23:48:46|0.03974946
23:48:47|0.03974946
23:48:47|0.03974946
23:48:48|0.03974946
23:48:49|0.03974946
23:48:50|0.03975196
23:48:52|0.03975196
23:48:53|0.03975196
23:48:54|0.03975196
23:48:54|0.03975196
23:48:56|0.03975196
23:48:57|0.03975196
23:48:57|0.03975196
23:48:59|0.03974019
23:49:00|0.03974019
23:49:01|0.03974019
23:49:02|0.03974019
23:49:02|0.03974019
23:49:03|0.03974019
23:49:05|0.03974019
23:49:06|0.03974019
23:49:06|0.03974019
23:49:09|0.03974019
23:49:09|0.03974019
23:49:10|0.03974019
23:49:12|0.03974019
23:49:12|0.03974019
23:49:15|0.03974019
23:49:15|0.03974019
23:49:16|0.03974019
23:49:17|0.03974019
23:49:18|0.03974019
23:49:19|0.03974019
23:49:20|0.03975196
23:49:21|0.03975344
23:49:22|0.03975344
23:49:23|0.03975344
23:49:24|0.03975344
23:49:25|0.03975344
23:49:26|0.03975344
23:49:27|0.03975344
23:49:28|0.03975344
23:49:29|0.03975344
23:49:30|0.03977515
23:49:31|0.03977761
23:49:32|0.03977761
23:49:33|0.03977761
23:49:34|0.03977761
23:49:35|0.03977761
23:49:36|0.03977761
23:49:37|0.03977761
23:49:38|0.03977761
23:49:39|0.03977761
23:49:41|0.03977777
23:49:42|0.03977777
23:49:43|0.03977777
23:49:43|0.03977777
23:49:46|0.03977777
23:49:46|0.03978525
23:49:47|0.03978525
23:49:48|0.0397451
23:49:49|0.0397451
23:49:50|0.0397451
23:49:51|0.03978539
23:49:52|0.03978539
23:49:53|0.03978539
23:49:54|0.03978539
23:49:55|0.03978539
23:49:56|0.03978539
23:49:58|0.03978539
23:49:58|0.03978539
23:49:59|0.03978539
23:50:01|0.03978539
23:50:02|0.03978539
23:50:02|0.03978539
23:50:03|0.03978539
23:50:05|0.03974895
23:50:06|0.03974895
23:50:07|0.03974895
23:50:07|0.0398
23:50:10|0.03974963
23:50:11|0.0398
23:50:12|0.0398
23:50:13|0.0398
23:50:15|0.0398
23:50:15|0.0398
23:50:17|0.0398
23:50:18|0.0398
23:50:18|0.0398
23:50:19|0.0398
23:50:20|0.0398
23:50:21|0.0398
23:50:22|0.0398
23:50:23|0.0398
23:50:24|0.0398
23:50:25|0.0398
23:50:26|0.0398
23:50:28|0.0398
23:50:28|0.0398
23:50:30|0.0398
23:50:31|0.0398
23:50:32|0.0398
23:50:33|0.0398
23:50:34|0.0398
23:50:35|0.0398
23:50:36|0.0398
23:50:37|0.0398
23:50:38|0.0398
23:50:39|0.0398
23:50:40|0.0398
23:50:41|0.0398
23:50:42|0.0398
23:50:43|0.0398
23:50:44|0.0398
23:50:45|0.0398
23:50:46|0.0398
23:50:47|0.0398
23:50:48|0.0398
23:50:49|0.0398
23:50:50|0.0398
23:50:52|0.0398
23:50:52|0.0398
23:50:53|0.0398
23:50:55|0.0398
23:50:55|0.0398
23:50:57|0.0398
23:50:57|0.0398
23:50:59|0.0398
23:51:00|0.0398
23:51:01|0.0398
23:51:02|0.0398
23:51:03|0.0398
23:51:04|0.0398
23:51:05|0.0398
23:51:06|0.0398
23:51:07|0.0398
23:51:09|0.0398
23:51:09|0.0398
23:51:10|0.03980884
23:51:11|0.03980884
23:51:12|0.03981293
23:51:14|0.03982954
23:51:16|0.03977425
23:51:16|0.03977425
23:51:17|0.03977425
23:51:18|0.03975999
23:51:19|0.03975999
23:51:20|0.03975999
23:51:21|0.03975999
23:51:23|0.03975999
23:51:24|0.03982954
23:51:25|0.03982954
23:51:26|0.03982954
23:51:27|0.03982954
23:51:28|0.03980008
23:51:29|0.03980008
23:51:30|0.03980008
23:51:31|0.03980008
23:51:32|0.03980008
23:51:33|0.03980008
23:51:34|0.03980008
23:51:35|0.03980008
23:51:36|0.03980239
23:51:37|0.03980239
23:51:38|0.03980239
23:51:39|0.03980239
23:51:40|0.03980239
23:51:41|0.03980239
23:51:42|0.03980239
23:51:43|0.03980239
23:51:44|0.03980239
23:51:45|0.03980239
23:51:46|0.03980239
23:51:47|0.03980239
23:51:48|0.03980656
23:51:49|0.03980656
23:51:51|0.03980563
23:51:51|0.03980563
23:51:52|0.03980563
23:51:53|0.03980563
23:51:54|0.03981
23:51:55|0.03981
23:51:56|0.03981
23:51:57|0.03981
23:51:58|0.03981
23:51:59|0.03981
23:52:00|0.03981
23:52:02|0.03981
23:52:02|0.03981
23:52:05|0.03981
23:52:05|0.03981138
23:52:06|0.03981138
23:52:07|0.03981138
23:52:08|0.03981138
23:52:09|0.03981138
23:52:10|0.03981138
23:52:12|0.03981138
23:52:13|0.03981138
23:52:14|0.03982954
23:52:14|0.03982954
23:52:16|0.03982954
23:52:17|0.03982954
23:52:18|0.03983443
23:52:18|0.03983443
23:52:20|0.03983443
23:52:20|0.03983443
23:52:22|0.03983443
23:52:23|0.03983443
23:52:23|0.03983443
23:52:24|0.03983443
23:52:26|0.03983443
23:52:27|0.03983443
23:52:28|0.03983443
23:52:29|0.03983443
23:52:30|0.03983443
23:52:32|0.03983443
23:52:32|0.03983443
23:52:33|0.03986456
23:52:34|0.03985701
23:52:35|0.03985701
23:52:36|0.03985701
23:52:37|0.03984011
23:52:38|0.039857
23:52:39|0.03985701
23:52:40|0.03985701
23:52:41|0.03985701
23:52:42|0.03985701
23:52:43|0.03985421
23:52:44|0.03985421
23:52:45|0.03985421
23:52:46|0.03985421
23:52:47|0.03986353
23:52:48|0.03983443
23:52:49|0.03985387
23:52:50|0.03985387
23:52:51|0.03985
23:52:52|0.03985
23:52:53|0.03985
23:52:54|0.03988
23:52:55|0.03985852
23:52:56|0.03985852
23:52:57|0.03985852
23:52:58|0.03985852
23:52:59|0.03985852
23:53:00|0.03985852
23:53:02|0.03985852
23:53:03|0.03985852
23:53:04|0.03985852
23:53:04|0.03985852
23:53:05|0.03985852
23:53:06|0.03985852
23:53:07|0.03985852
23:53:08|0.03985852
23:53:10|0.03985852
23:53:11|0.03987999
23:53:13|0.03987999
23:53:14|0.03988
23:53:15|0.03988
23:53:15|0.04027537
23:53:17|0.04020835
23:53:18|0.04017305
23:53:18|0.04013182
23:53:20|0.04010902
23:53:22|0.0401073
23:53:22|0.0401063
23:53:23|0.04000242
23:53:24|0.0400768
23:53:25|0.04013007
23:53:26|0.04013007
23:53:27|0.04013007
23:53:28|0.04008062
23:53:29|0.04008062
23:53:30|0.04008062
23:53:31|0.04015317
23:53:32|0.04015317
23:53:33|0.04015317
23:53:35|0.04014092
23:53:35|0.04019925
23:53:37|0.04019925
23:53:37|0.04019925
23:53:38|0.04019925
23:53:39|0.04019925
23:53:41|0.04019347
23:53:41|0.04019347
23:53:43|0.04015498
23:53:43|0.04020381
23:53:44|0.04020381
23:53:45|0.04020381
23:53:46|0.04023128
23:53:47|0.04026476
23:53:49|0.04026476
23:53:49|0.04026476
23:53:50|0.04026476
23:53:51|0.04026476
23:53:52|0.04020001
23:53:54|0.0402
23:53:54|0.0402
23:53:56|0.0402
23:53:57|0.0402
23:53:58|0.0402
23:53:59|0.04028253
23:53:59|0.04022101
23:54:00|0.04021425
23:54:02|0.04029399
23:54:02|0.04029399
23:54:03|0.04029399
23:54:04|0.04029399
23:54:05|0.04029061
23:54:07|0.0402029
23:54:08|0.04028453
23:54:08|0.04028453
23:54:10|0.04020264
23:54:12|0.04026092
23:54:12|0.04026092
23:54:13|0.04012524
23:54:15|0.04012524
23:54:15|0.04012524
23:54:17|0.04012524
23:54:18|0.04012524
23:54:19|0.04012524
23:54:19|0.04012524
23:54:20|0.04012524
23:54:21|0.04012524
23:54:23|0.04012
23:54:24|0.04008242
23:54:24|0.04008242
23:54:25|0.04008242
23:54:26|0.04008242
23:54:27|0.04008242
23:54:29|0.04008242
23:54:30|0.04005617
23:54:31|0.04011663
23:54:31|0.04011663
23:54:33|0.04005733
23:54:34|0.04005733
23:54:34|0.04005733
23:54:35|0.04005733
23:54:36|0.04004579
23:54:38|0.04004579
23:54:39|0.04004579
23:54:39|0.04003535
23:54:42|0.04003535
23:54:42|0.04005239
23:54:43|0.04008242
23:54:44|0.04009545
23:54:45|0.0401337
23:54:46|0.0400896
23:54:47|0.0400896
23:54:48|0.04009286
23:54:49|0.04008634
23:54:51|0.04008634
23:54:53|0.04009286
23:54:53|0.04009286
23:54:54|0.04009286
23:54:55|0.04009761
23:54:56|0.04005875
23:54:57|0.04005875
23:54:58|0.04005875
23:54:59|0.04005875
23:55:00|0.04005875
23:55:01|0.04005875
23:55:02|0.04005875
23:55:04|0.04005875
23:55:04|0.04005875
23:55:05|0.04005875
23:55:06|0.04008247
23:55:07|0.04005875
23:55:08|0.04005875
23:55:09|0.04005875
23:55:10|0.04005875
23:55:11|0.0401
23:55:12|0.0400684
23:55:13|0.0400684
23:55:15|0.04006957
23:55:16|0.04006957
23:55:16|0.04006957
23:55:17|0.04006957
23:55:18|0.04008247
23:55:20|0.04008247
23:55:21|0.04008247
23:55:22|0.04008793
23:55:23|0.04008793
23:55:24|0.04008793
23:55:25|0.04008247
23:55:26|0.04008247
23:55:27|0.04008247
23:55:28|0.04008247
23:55:29|0.04008247
23:55:30|0.04008247
23:55:31|0.04008247
23:55:32|0.04008247
23:55:33|0.04008247
23:55:34|0.04009144
23:55:35|0.04009144
23:55:36|0.04009144
23:55:37|0.04009144
23:55:38|0.04009144
23:55:39|0.04009144
23:55:40|0.04009144
23:55:41|0.04009144
23:55:42|0.04009144
23:55:44|0.04009144
23:55:45|0.04009144
23:55:46|0.04009144
23:55:46|0.04009144
23:55:47|0.04009144
23:55:48|0.04009144
23:55:49|0.04009144
23:55:51|0.04009144
23:55:52|0.04009144
23:55:53|0.0401
23:55:54|0.04013371
23:55:56|0.04013922
23:55:56|0.04013922
23:55:57|0.04013922
23:55:58|0.04013922
23:56:00|0.04013922
23:56:01|0.0400985
23:56:02|0.04013965
23:56:02|0.04014051
23:56:04|0.04013922
23:56:04|0.04014537
23:56:06|0.04014537
23:56:07|0.0401789
23:56:07|0.04011447
23:56:09|0.04008247
23:56:10|0.04008247
23:56:11|0.04010768
23:56:12|0.04006957
23:56:13|0.04005733
23:56:14|0.04004875
23:56:15|0.04004875
23:56:17|0.04003556
23:56:18|0.0400381
23:56:20|0.0400381
23:56:20|0.0400381
23:56:22|0.04006766
23:56:24|0.0400985
23:56:25|0.0400985
23:56:26|0.0400985
23:56:27|0.04010444
23:56:27|0.04010444
23:56:28|0.04010444
23:56:30|0.04010444
23:56:30|0.04010444
23:56:31|0.04010444
23:56:34|0.04009667
23:56:35|0.04009667
23:56:36|0.04009667
23:56:37|0.04009667
23:56:39|0.04009667
23:56:39|0.04009667
23:56:40|0.04009667
23:56:41|0.04009667
23:56:43|0.04009667
23:56:44|0.04009667
23:56:45|0.04009192
23:56:45|0.04011447
23:56:47|0.04011447
23:56:48|0.04011375
23:56:49|0.04011375
23:56:49|0.04011375
23:56:50|0.04011375
23:56:52|0.04011375
23:56:52|0.04011375
23:56:53|0.04011375
23:56:55|0.04011375
23:56:55|0.04011375
23:56:56|0.04012364
23:56:58|0.04015007
23:56:59|0.04011637
23:56:59|0.04011637
23:57:00|0.04011637
23:57:02|0.04011745
23:57:03|0.04017562
23:57:04|0.04017562
23:57:05|0.04017297
23:57:06|0.04017297
23:57:07|0.04017297
23:57:08|0.04017297
23:57:09|0.04017297
23:57:10|0.04012696
23:57:12|0.04012696
23:57:12|0.04012696
23:57:14|0.04016943
23:57:15|0.04016943
23:57:16|0.04016943
23:57:17|0.04016943
23:57:19|0.04016549
23:57:21|0.04018203
23:57:21|0.04018203
23:57:22|0.04018203
23:57:23|0.04017337
23:57:24|0.0402
23:57:25|0.0402
23:57:26|0.0402
23:57:27|0.04021963
23:57:28|0.04020256
23:57:29|0.04018205
23:57:30|0.04018205
23:57:32|0.04018205
23:57:33|0.04018205
23:57:34|0.04018205
23:57:35|0.04018205
23:57:35|0.04019961
23:57:37|0.04019961
23:57:37|0.04019961
23:57:39|0.04019961
23:57:40|0.04019961
23:57:41|0.04019961
23:57:42|0.04019961
23:57:43|0.0402
23:57:44|0.0402
23:57:45|0.0402
23:57:46|0.0402
23:57:47|0.0402
23:57:48|0.0402
23:57:50|0.0402
23:57:50|0.0402
23:57:51|0.0402
23:57:52|0.04020339
23:57:53|0.04020339
23:57:54|0.04020416
23:57:55|0.04021963
23:57:56|0.04021963
23:57:57|0.04021963
23:57:58|0.04023049
23:57:59|0.04023049
23:58:00|0.04023049
23:58:01|0.04023049
23:58:02|0.04023049
23:58:03|0.04023049
23:58:04|0.04023049
23:58:05|0.0402
23:58:07|0.0402
23:58:08|0.04018206
23:58:08|0.04018205
23:58:10|0.04018205
23:58:11|0.04018205
23:58:12|0.04018205
23:58:12|0.04018205
23:58:14|0.04018205
23:58:14|0.04018205
23:58:16|0.04018205
23:58:17|0.04018205
23:58:18|0.04018674
23:58:19|0.04018674
23:58:21|0.0402305
23:58:22|0.0402305
23:58:24|0.0402305
23:58:25|0.0402305
23:58:25|0.0402305
23:58:27|0.0402305
23:58:28|0.04022779
23:58:28|0.04022779
23:58:30|0.0402305
23:58:30|0.0402305
23:58:32|0.04023052
23:58:33|0.04023052
23:58:34|0.04023052
23:58:35|0.04023052
23:58:36|0.04023052
23:58:37|0.04023052
23:58:38|0.04023052
23:58:39|0.04025012
23:58:40|0.04025012
23:58:41|0.04025012
23:58:42|0.04025012
23:58:43|0.04025012
23:58:44|0.04025012
23:58:45|0.04025012
23:58:46|0.04025012
23:58:47|0.04023057
23:58:48|0.04023057
23:58:49|0.04025011
23:58:50|0.04023052
23:58:51|0.0402305
23:58:52|0.0402305
23:58:53|0.0402305
23:58:54|0.0402305
23:58:55|0.0402305
23:58:56|0.0402305
23:58:57|0.0402305
23:58:58|0.0402305
23:58:59|0.0402305
23:59:00|0.0402305
23:59:01|0.0402305
23:59:02|0.0402305
23:59:04|0.0402305
23:59:04|0.0402305
23:59:06|0.0402305
23:59:07|0.0402305
23:59:08|0.0402305
23:59:09|0.04023057
23:59:10|0.04023057
23:59:11|0.04023057
23:59:12|0.04023057
23:59:13|0.04023057
23:59:14|0.04023057
23:59:15|0.04023057
23:59:16|0.04023057
23:59:17|0.04023057
23:59:18|0.04023057
23:59:19|0.04023057
23:59:20|0.04023057
23:59:21|0.04023057
23:59:23|0.04023057
23:59:23|0.04023057
23:59:24|0.04023057
23:59:25|0.04023057
23:59:26|0.04023057
23:59:27|0.04023057
23:59:28|0.04023057
23:59:29|0.04023057
23:59:30|0.04023057
23:59:31|0.0402501
23:59:32|0.04023057
23:59:33|0.0402305
23:59:34|0.0402305
23:59:35|0.0402305
23:59:37|0.0402305
23:59:38|0.0402305
23:59:38|0.04025012
23:59:40|0.04025012
23:59:41|0.04025012
23:59:41|0.04025012
23:59:43|0.0402305
23:59:44|0.04023672
23:59:45|0.04023672
23:59:46|0.04023672
23:59:47|0.04023672
23:59:47|0.04023672
23:59:49|0.04013459
23:59:50|0.04013459
23:59:51|0.04013216
23:59:52|0.04013216
23:59:52|0.04013216
23:59:53|0.04013216
23:59:55|0.0400769
23:59:55|0.0400769
23:59:56|0.0400769
23:59:58|0.0400769
23:59:59|0.0400769
23:59:59|0.0400769